08/21/13,08:39:58,201.8,     , -.267
08/21/13,08:39:59,202.1,     , -.317
08/21/13,08:40:00,199.5,     , -.277
08/21/13,08:40:01,202.1,     , -.277
08/21/13,08:40:02,201.1,*****, -.267
08/21/13,08:40:03,201.0,*****, -.274
08/21/13,08:40:04,199.1,*****, -.268
08/21/13,08:40:05,202.2,*****, -.264
08/21/13,08:40:06,197.5,*****, -.264
08/21/13,08:40:07,199.6,*****, -.284
08/21/13,08:40:08,199.2,*****, -.291
08/21/13,08:40:09,198.0,*****, -.241
08/21/13,08:40:10,196.6,*****, -.241
08/21/13,08:40:11,197.6,*****, -.271
08/21/13,08:40:12,198.7,*****, -.278
08/21/13,08:40:13,196.2,*****, -.248
08/21/13,08:40:14,193.9,*****, -.245
08/21/13,08:40:15,197.9,*****, -.245
08/21/13,08:40:16,195.1,*****, -.298
08/21/13,08:40:17,195.2,*****, -.265
08/21/13,08:40:18,193.9,*****, -.238
08/21/13,08:40:19,193.3,*****, -.238
08/21/13,08:40:20,197.1,*****, -.265
08/21/13,08:40:21,191.8,*****, -.258
08/21/13,08:40:22,194.8,*****, -.235
08/21/13,08:40:23,194.5,*****, -.271
08/21/13,08:40:24,192.5,*****, -.271
08/21/13,08:40:25,196.2,*****, -.245
08/21/13,08:40:26,190.0,*****, -.258
08/21/13,08:40:27,194.3,*****, -.265
08/21/13,08:40:28,195.0,*****, -.265
08/21/13,08:40:29,191.2,*****, -.249
08/21/13,08:40:30,195.2,*****, -.226
08/21/13,08:40:31,191.1,*****, -.258
08/21/13,08:40:32,195.5,*****, -.262
08/21/13,08:40:33,192.9,*****, -.262
08/21/13,08:40:34,192.9,*****, -.239
08/21/13,08:40:35,192.6,*****, -.259
08/21/13,08:40:36,193.8,*****, -.245
08/21/13,08:40:37,192.9,*****, -.245
08/21/13,08:40:38,192.9,*****, -.246
08/21/13,08:40:39,190.8,*****, -.246
08/21/13,08:40:40,193.8,*****, -.252
08/21/13,08:40:41,192.4,*****, -.242
08/21/13,08:40:42,189.2,*****, -.242
08/21/13,08:40:43,193.6,*****, -.246
08/21/13,08:40:44,193.4,*****, -.262
08/21/13,08:40:45,189.5,*****, -.213
08/21/13,08:40:46,193.6,*****, -.213
08/21/13,08:40:47,191.7,*****, -.259
08/21/13,08:40:48,191.6,*****, -.246
08/21/13,08:40:49,194.4,*****, -.262
08/21/13,08:40:50,191.5,*****, -.223
08/21/13,08:40:51,192.7,*****, -.223
08/21/13,08:40:52,195.2,*****, -.252
08/21/13,08:40:53,194.2,*****, -.262
08/21/13,08:40:54,195.3,*****, -.223
08/21/13,08:40:55,191.8,*****, -.223
08/21/13,08:40:56,196.9,*****, -.243
08/21/13,08:40:57,195.3,*****, -.256
08/21/13,08:40:58,193.5,*****, -.243
08/21/13,08:40:59,196.4,*****, -.239
08/21/13,08:41:00,195.7,*****, -.239
08/21/13,08:41:01,197.7,*****, -.243
08/21/13,08:41:02,194.6,*****, -.253
08/21/13,08:41:03,195.9,*****, -.246
08/21/13,08:41:04,198.5,*****, -.246
08/21/13,08:41:05,197.4,*****, -.243
08/21/13,08:41:06,194.6,*****, -.217
08/21/13,08:41:07,200.6,*****, -.256
08/21/13,08:41:08,198.3,*****, -.256
08/21/13,08:41:09,196.7,*****, -.256
08/21/13,08:41:10,200.7,*****, -.226
08/21/13,08:41:11,197.4,*****, -.240
08/21/13,08:41:12,197.4,*****, -.253
08/21/13,08:41:13,201.0,*****, -.253
08/21/13,08:41:14,198.1,*****, -.230
08/21/13,08:41:15,199.1,*****, -.227
08/21/13,08:41:16,199.8,*****, -.230
08/21/13,08:41:17,198.2,*****, -.256
08/21/13,08:41:18,199.9,*****, -.256
08/21/13,08:41:19,198.4,*****, -.246
08/21/13,08:41:20,200.2,*****, -.237
08/21/13,08:41:21,199.0,*****, -.230
08/21/13,08:41:22,198.7,*****, -.230
08/21/13,08:41:23,202.5,*****, -.230
08/21/13,08:41:24,197.2,*****, -.227
08/21/13,08:41:25,198.7,*****, -.233
08/21/13,08:41:26,203.4,*****, -.243
08/21/13,08:41:27,196.1,*****, -.243
08/21/13,08:41:28,200.2,*****, -.240
08/21/13,08:41:29,201.6,*****, -.230
08/21/13,08:41:30,198.6,*****, -.237
08/21/13,08:41:31,200.5,*****, -.237
08/21/13,08:41:32,201.4,*****, -.220
08/21/13,08:41:33,197.5,*****, -.227
08/21/13,08:41:34,202.7,*****, -.220
08/21/13,08:41:35,198.2,*****, -.247
08/21/13,08:41:36,199.6,*****, -.247
08/21/13,08:41:37,201.2,*****, -.234
08/21/13,08:41:38,199.4,*****, -.224
08/21/13,08:41:39,200.5,*****, -.220
08/21/13,08:41:40,199.6,*****, -.220
08/21/13,08:41:41,201.7,*****, -.224
08/21/13,08:41:42,196.2,*****, -.227
08/21/13,08:41:43,201.9,*****, -.217
08/21/13,08:41:44,199.9,*****, -.244
08/21/13,08:41:45,198.2,*****, -.244
08/21/13,08:41:46,200.4,*****, -.211
08/21/13,08:41:47,200.4,*****, -.217
08/21/13,08:41:48,197.0,*****, -.214
08/21/13,08:41:49,200.7,*****, -.214
08/21/13,08:41:50,199.6,*****, -.227
08/21/13,08:41:51,197.9,*****, -.224
08/21/13,08:41:52,199.7,*****, -.211
08/21/13,08:41:53,198.0,*****, -.204
08/21/13,08:41:54,199.0,*****, -.204
08/21/13,08:41:55,197.9,*****, -.234
08/21/13,08:41:56,198.2,*****, -.214
08/21/13,08:41:57,199.5,*****, -.211
08/21/13,08:41:58,196.0,*****, -.211
08/21/13,08:41:59,197.7,*****, -.198
08/21/13,08:42:00,199.5,*****, -.227
08/21/13,08:42:01,196.9,*****, -.201
08/21/13,08:42:02,197.7,*****, -.211
08/21/13,08:42:03,195.8,*****, -.211
08/21/13,08:42:04,196.9,*****, -.211
08/21/13,08:42:05,196.8,*****, -.208
08/21/13,08:42:06,195.1,*****, -.205
08/21/13,08:42:07,198.3,*****, -.205
08/21/13,08:42:08,195.5,*****, -.211
08/21/13,08:42:09,196.0,*****, -.182
08/21/13,08:42:10,197.3,*****, -.205
08/21/13,08:42:11,197.0,*****, -.205
08/21/13,08:42:12,195.1,*****, -.205
08/21/13,08:42:13,196.4,*****, -.195
08/21/13,08:42:14,197.4,*****, -.188
08/21/13,08:42:15,194.5,*****, -.205
08/21/13,08:42:16,196.5,*****, -.205
08/21/13,08:42:17,194.9,*****, -.201
08/21/13,08:42:18,194.3,*****, -.182
08/21/13,08:42:19,196.4,*****, -.182
08/21/13,08:42:20,193.2,*****, -.208
08/21/13,08:42:21,191.9,*****, -.208
08/21/13,08:42:22,193.8,*****, -.179
08/21/13,08:42:23,186.5,*****, -.202
08/21/13,08:42:24,191.7,*****, -.192
08/21/13,08:42:25,187.7,*****, -.192
08/21/13,08:42:26,182.2,*****, -.175
08/21/13,08:42:27,190.6,*****, -.169
08/21/13,08:42:28,184.8,*****, -.195
08/21/13,08:42:29,183.8,*****, -.172
08/21/13,08:42:30,183.8,*****, -.172
08/21/13,08:42:31,181.8,*****, -.198
08/21/13,08:42:32,182.6,*****, -.179
08/21/13,08:42:33,180.7,*****, -.159
08/21/13,08:42:34,178.3,*****, -.159
08/21/13,08:42:35,181.9,*****, -.175
08/21/13,08:42:36,178.0,*****, -.182
08/21/13,08:42:37,176.8,*****, -.169
08/21/13,08:42:38,177.4,*****, -.169
08/21/13,08:42:39,175.7,*****, -.169
08/21/13,08:42:40,177.6,*****, -.169
08/21/13,08:42:41,174.8,*****, -.159
08/21/13,08:42:42,175.9,*****, -.149
08/21/13,08:42:43,173.7,*****, -.149
08/21/13,08:42:44,174.0,*****, -.186
08/21/13,08:42:45,176.4,*****, -.179
08/21/13,08:42:46,171.7,*****, -.123
08/21/13,08:42:47,172.9,*****, -.169
08/21/13,08:42:48,174.7,*****, -.169
08/21/13,08:42:49,172.6,*****, -.169
08/21/13,08:42:50,173.4,*****, -.149
08/21/13,08:42:51,172.6,*****, -.143
08/21/13,08:42:52,171.6,*****, -.143
08/21/13,08:42:53,175.1,*****, -.136
08/21/13,08:42:54,171.2,*****, -.173
08/21/13,08:42:55,171.4,*****, -.123
08/21/13,08:42:56,172.9,*****, -.176
08/21/13,08:42:57,172.8,*****, -.176
08/21/13,08:42:58,171.5,*****, -.130
08/21/13,08:42:59,172.9,*****, -.133
08/21/13,08:43:00,172.6,*****, -.156
08/21/13,08:43:01,173.3,*****, -.156
08/21/13,08:43:02,171.8,*****, -.127
08/21/13,08:43:03,172.2,*****, -.127
08/21/13,08:43:04,172.7,*****, -.143
08/21/13,08:43:05,172.0,*****, -.137
08/21/13,08:43:06,172.9,*****, -.137
08/21/13,08:43:07,171.1,*****, -.130
08/21/13,08:43:08,172.5,*****, -.117
08/21/13,08:43:09,173.7,*****, -.143
08/21/13,08:43:10,171.8,*****, -.143
08/21/13,08:43:11,170.3,*****, -.107
08/21/13,08:43:12,173.0,*****, -.137
08/21/13,08:43:13,173.2,*****, -.117
08/21/13,08:43:14,171.3,*****, -.094
08/21/13,08:43:15,170.7,*****, -.094
08/21/13,08:43:16,171.1,*****, -.147
08/21/13,08:43:17,171.0,*****, -.114
08/21/13,08:43:18,170.6,*****, -.117
08/21/13,08:43:19,170.0,*****, -.117
08/21/13,08:43:20,171.2,*****, -.104
08/21/13,08:43:21,170.2,*****, -.097
08/21/13,08:43:22,169.9,*****, -.104
08/21/13,08:43:23,169.4,*****, -.114
08/21/13,08:43:24,171.2,*****, -.114
08/21/13,08:43:25,168.0,*****, -.127
08/21/13,08:43:26,168.8,*****, -.084
08/21/13,08:43:27,171.8,*****, -.104
08/21/13,08:43:28,168.4,*****, -.104
08/21/13,08:43:29,169.4,*****, -.088
08/21/13,08:43:30,170.9,*****, -.111
08/21/13,08:43:31,168.4,*****, -.114
08/21/13,08:43:32,169.2,*****, -.094
08/21/13,08:43:33,169.9,*****, -.094
08/21/13,08:43:34,168.9,*****, -.088
08/21/13,08:43:35,168.8,*****, -.071
08/21/13,08:43:36,169.8,*****, -.085
08/21/13,08:43:37,167.6,*****, -.085
08/21/13,08:43:38,170.6,*****, -.098
08/21/13,08:43:39,167.7,*****, -.098
08/21/13,08:43:40,168.0,*****, -.081
08/21/13,08:43:41,170.0,*****, -.062
08/21/13,08:43:42,169.9,*****, -.062
08/21/13,08:43:43,167.3,*****, -.085
08/21/13,08:43:44,169.8,*****, -.078
08/21/13,08:43:45,166.9,*****, -.072
08/21/13,08:43:46,169.5,*****, -.072
08/21/13,08:43:47,168.3,*****, -.082
08/21/13,08:43:48,164.9,*****, -.055
08/21/13,08:43:49,169.6,*****, -.078
08/21/13,08:43:50,168.8,*****, -.062
08/21/13,08:43:51,165.7,*****, -.062
08/21/13,08:43:52,167.3,*****, -.062
08/21/13,08:43:53,167.4,*****, -.075
08/21/13,08:43:54,167.6,*****, -.065
08/21/13,08:43:55,166.6,*****, -.065
08/21/13,08:43:56,167.1,*****, -.046
08/21/13,08:43:57,167.4,*****, -.065
08/21/13,08:43:58,167.2,*****, -.052
08/21/13,08:43:59,167.3,*****, -.052
08/21/13,08:44:00,166.7,*****, -.052
08/21/13,08:44:01,167.7,*****, -.056
08/21/13,08:44:02,166.0,*****, -.059
08/21/13,08:44:03,167.8,*****, -.056
08/21/13,08:44:04,167.1,*****, -.056
08/21/13,08:44:05,166.6,*****, -.039
08/21/13,08:44:06,167.0,*****, -.046
08/21/13,08:44:07,167.8,*****, -.036
08/21/13,08:44:08,165.8,*****, -.039
08/21/13,08:44:09,165.9,*****, -.039
08/21/13,08:44:10,167.4,*****, -.046
08/21/13,08:44:11,165.9,*****, -.056
08/21/13,08:44:12,166.1,*****, -.033
08/21/13,08:44:13,165.9,*****, -.033
08/21/13,08:44:14,165.2,*****, -.023
08/21/13,08:44:15,164.8,*****, -.033
08/21/13,08:44:16,165.5,*****, -.039
08/21/13,08:44:17,163.7,*****, -.016
08/21/13,08:44:18,165.5,*****, -.016
08/21/13,08:44:19,163.4,*****, -.026
08/21/13,08:44:20,164.3,*****, -.026
08/21/13,08:44:21,165.4,*****, -.036
08/21/13,08:44:22,161.7,*****, -.036
08/21/13,08:44:23,165.9,*****, -.013
08/21/13,08:44:24,162.4,*****, -.013
08/21/13,08:44:25,163.6,*****, -.013
08/21/13,08:44:26,165.0,*****, -.010
08/21/13,08:44:27,161.3,*****, -.010
08/21/13,08:44:28,163.7,*****, -.020
08/21/13,08:44:29,162.3,*****, -.020
08/21/13,08:44:30,161.3,*****, -.007
08/21/13,08:44:31,163.3,*****, -.007
08/21/13,08:44:32,158.2,*****, -.017
08/21/13,08:44:33,161.3,*****, -.007
08/21/13,08:44:34,156.4,*****, -.017
08/21/13,08:44:35,153.2,*****,  .005
08/21/13,08:44:36,151.2,*****,  .005
08/21/13,08:44:37,147.9,*****, -.010
08/21/13,08:44:38,145.8,*****, -.007
08/21/13,08:44:39,143.8,*****,  .022
08/21/13,08:44:40,142.3,*****,  .022
08/21/13,08:44:41,141.0,*****,  .005
08/21/13,08:44:42,139.7,*****, -.007
08/21/13,08:44:43,139.6,*****,  .005
08/21/13,08:44:44,137.9,*****,  .005
08/21/13,08:44:45,138.2,*****,  .038
08/21/13,08:44:46,140.4,*****, -.027
08/21/13,08:44:47,138.1,*****,  .034
08/21/13,08:44:48,136.9,*****,  .031
08/21/13,08:44:49,139.0,*****,  .031
08/21/13,08:44:50,138.7,*****, -.014
08/21/13,08:44:51,135.7,*****,  .038
08/21/13,08:44:52,138.2,*****,  .015
08/21/13,08:44:53,139.5,*****,  .015
08/21/13,08:44:54,137.7,*****,  .015
08/21/13,08:44:55,136.8,*****,  .034
08/21/13,08:44:56,137.6,*****,  .024
08/21/13,08:44:57,138.2,*****,  .024
08/21/13,08:44:58,136.5,*****,  .024
08/21/13,08:44:59,137.4,*****,  .028
08/21/13,08:45:00,137.8,*****,  .031
08/21/13,08:45:01,137.3,*****,  .024
08/21/13,08:45:02,137.2,*****,  .024
08/21/13,08:45:03,136.8,*****,  .037
08/21/13,08:45:04,137.5,*****,  .037
08/21/13,08:45:05,136.4,*****,  .037
08/21/13,08:45:06,137.1,*****,  .037
08/21/13,08:45:07,137.3,*****,  .037
08/21/13,08:45:08,136.0,*****,  .050
08/21/13,08:45:09,137.7,*****,  .041
08/21/13,08:45:10,137.7,*****,  .027
08/21/13,08:45:11,137.4,*****,  .027
08/21/13,08:45:12,137.0,*****,  .060
08/21/13,08:45:13,137.5,*****,  .034
08/21/13,08:45:14,137.7,*****,  .037
08/21/13,08:45:15,136.8,*****,  .073
08/21/13,08:45:16,137.0,*****,  .073
08/21/13,08:45:17,138.1,*****,  .044
08/21/13,08:45:18,138.3,*****,  .037
08/21/13,08:45:19,138.0,*****,  .063
08/21/13,08:45:20,137.5,*****,  .063
08/21/13,08:45:21,138.6,*****,  .067
08/21/13,08:45:22,139.7,*****,  .027
08/21/13,08:45:23,136.9,*****,  .067
08/21/13,08:45:24,139.7,*****,  .073
08/21/13,08:45:25,140.0,*****,  .073
08/21/13,08:45:26,138.6,*****,  .070
08/21/13,08:45:27,140.9,*****,  .047
08/21/13,08:45:28,140.3,*****,  .060
08/21/13,08:45:29,140.2,*****,  .060
08/21/13,08:45:30,143.0,*****,  .073
08/21/13,08:45:31,143.8,*****,  .050
08/21/13,08:45:32,141.7,*****,  .089
08/21/13,08:45:33,146.3,*****,  .060
08/21/13,08:45:34,144.5,*****,  .060
08/21/13,08:45:35,146.1,*****,  .069
08/21/13,08:45:36,149.5,*****,  .053
08/21/13,08:45:37,149.3,*****,  .083
08/21/13,08:45:38,151.7,*****,  .083
08/21/13,08:45:39,154.1,*****,  .086
08/21/13,08:45:40,156.7,*****,  .069
08/21/13,08:45:41,157.8,*****,  .079
08/21/13,08:45:42,162.2,*****,  .076
08/21/13,08:45:43,164.9,*****,  .076
08/21/13,08:45:44,173.0,*****,  .066
08/21/13,08:45:45,176.6,*****,  .095
08/21/13,08:45:46,182.0,*****,  .082
08/21/13,08:45:47,197.6,*****,  .082
08/21/13,08:45:48,199.5,*****,  .076
08/21/13,08:45:49,205.3,*****,  .089
08/21/13,08:45:50,213.2,*****,  .085
08/21/13,08:45:51,213.3,*****,  .085
08/21/13,08:45:52,219.5,*****,  .085
08/21/13,08:45:53,223.0,*****,  .089
08/21/13,08:45:54,223.3,*****,  .095
08/21/13,08:45:55,226.2,*****,  .082
08/21/13,08:45:56,225.5,*****,  .082
08/21/13,08:45:57,227.6,*****,  .082
08/21/13,08:45:58,228.9,*****,  .098
08/21/13,08:45:59,225.7,*****,  .118
08/21/13,08:46:00,228.0,*****,  .102
08/21/13,08:46:01,226.4,*****,  .102
08/21/13,08:46:02,226.6,*****,  .092
08/21/13,08:46:03,227.3,*****,  .098
08/21/13,08:46:04,228.3,*****,  .088
08/21/13,08:46:05,230.0,*****,  .088
08/21/13,08:46:06,226.4,*****,  .105
08/21/13,08:46:07,228.7,*****,  .118
08/21/13,08:46:08,228.0,*****,  .111
08/21/13,08:46:09,227.6,*****,  .121
08/21/13,08:46:10,228.7,*****,  .121
08/21/13,08:46:11,226.9,*****,  .111
08/21/13,08:46:12,229.6,*****,  .101
08/21/13,08:46:13,229.2,*****,  .121
08/21/13,08:46:14,228.2,*****,  .121
08/21/13,08:46:15,230.0,*****,  .118
08/21/13,08:46:16,228.8,*****,  .098
08/21/13,08:46:17,229.1,*****,  .124
08/21/13,08:46:18,229.1,*****,  .127
08/21/13,08:46:19,231.6,*****,  .127
08/21/13,08:46:20,230.7,*****,  .118
08/21/13,08:46:21,229.4,*****,  .127
08/21/13,08:46:22,230.5,*****,  .108
08/21/13,08:46:23,231.9,*****,  .108
08/21/13,08:46:24,233.6,*****,  .104
08/21/13,08:46:25,233.7,*****,  .140
08/21/13,08:46:26,231.8,*****,  .137
08/21/13,08:46:27,231.2,*****,  .111
08/21/13,08:46:28,233.2,*****,  .111
08/21/13,08:46:29,234.0,*****,  .127
08/21/13,08:46:30,232.5,*****,  .144
08/21/13,08:46:31,234.6,*****,  .124
08/21/13,08:46:32,232.8,*****,  .124
08/21/13,08:46:33,233.3,*****,  .130
08/21/13,08:46:34,234.5,*****,  .137
08/21/13,08:46:35,231.6,*****,  .143
08/21/13,08:46:36,233.4,*****,  .130
08/21/13,08:46:37,233.5,*****,  .130
08/21/13,08:46:38,231.9,*****,  .117
08/21/13,08:46:39,234.3,*****,  .147
08/21/13,08:46:40,232.5,*****,  .140
08/21/13,08:46:41,233.7,*****,  .140
08/21/13,08:46:42,231.9,*****,  .140
08/21/13,08:46:43,232.7,*****,  .137
08/21/13,08:46:44,233.5,*****,  .150
08/21/13,08:46:45,232.0,*****,  .153
08/21/13,08:46:46,229.9,*****,  .153
08/21/13,08:46:47,233.1,*****,  .133
08/21/13,08:46:48,231.6,*****,  .137
08/21/13,08:46:49,231.0,*****,  .169
08/21/13,08:46:50,232.5,*****,  .169
08/21/13,08:46:51,231.0,*****,  .146
08/21/13,08:46:52,230.0,*****,  .153
08/21/13,08:46:53,232.4,*****,  .136
08/21/13,08:46:54,231.9,*****,  .143
08/21/13,08:46:55,232.1,*****,  .143
08/21/13,08:46:56,231.2,*****,  .163
08/21/13,08:46:57,229.8,*****,  .149
08/21/13,08:46:58,232.3,*****,  .149
08/21/13,08:46:59,232.5,*****,  .149
08/21/13,08:47:00,231.8,*****,  .176
08/21/13,08:47:01,229.8,*****,  .169
08/21/13,08:47:02,231.9,*****,  .139
08/21/13,08:47:03,232.8,*****,  .146
08/21/13,08:47:04,231.6,*****,  .146
08/21/13,08:47:05,232.7,*****,  .182
08/21/13,08:47:06,230.3,*****,  .153
08/21/13,08:47:07,232.0,*****,  .152
08/21/13,08:47:08,232.7,*****,  .152
08/21/13,08:47:09,232.3,*****,  .149
08/21/13,08:47:10,234.6,*****,  .175
08/21/13,08:47:11,233.5,*****,  .172
08/21/13,08:47:12,235.0,*****,  .149
08/21/13,08:47:13,235.9,*****,  .149
08/21/13,08:47:14,236.8,*****,  .169
08/21/13,08:47:15,235.8,*****,  .188
08/21/13,08:47:16,234.8,*****,  .165
08/21/13,08:47:17,237.5,*****,  .165
08/21/13,08:47:18,237.7,*****,  .149
08/21/13,08:47:19,238.9,*****,  .178
08/21/13,08:47:20,237.1,*****,  .185
08/21/13,08:47:21,237.2,*****,  .165
08/21/13,08:47:22,238.2,*****,  .165
08/21/13,08:47:23,240.5,*****,  .159
08/21/13,08:47:24,242.7,*****,  .168
08/21/13,08:47:25,239.7,*****,  .182
08/21/13,08:47:26,238.3,*****,  .182
08/21/13,08:47:27,237.0,*****,  .195
08/21/13,08:47:28,239.7,*****,  .172
08/21/13,08:47:29,240.0,*****,  .191
08/21/13,08:47:30,238.9,*****,  .185
08/21/13,08:47:31,238.8,*****,  .185
08/21/13,08:47:32,238.3,*****,  .175
08/21/13,08:47:33,237.9,*****,  .168
08/21/13,08:47:34,239.3,*****,  .175
08/21/13,08:47:35,240.4,*****,  .175
08/21/13,08:47:36,237.4,*****,  .198
08/21/13,08:47:37,237.6,*****,  .198
08/21/13,08:47:38,237.8,*****,  .181
08/21/13,08:47:39,236.6,*****,  .185
08/21/13,08:47:40,238.2,*****,  .185
08/21/13,08:47:41,237.2,*****,  .171
08/21/13,08:47:42,237.4,*****,  .194
08/21/13,08:47:43,236.5,*****,  .198
08/21/13,08:47:44,236.8,*****,  .198
08/21/13,08:47:45,237.0,*****,  .191
08/21/13,08:47:46,236.4,*****,  .194
08/21/13,08:47:47,237.6,*****,  .188
08/21/13,08:47:48,238.9,*****,  .194
08/21/13,08:47:49,236.4,*****,  .194
08/21/13,08:47:50,236.8,*****,  .191
08/21/13,08:47:51,237.6,*****,  .201
08/21/13,08:47:52,236.9,*****,  .204
08/21/13,08:47:53,238.2,*****,  .204
08/21/13,08:47:54,238.3,*****,  .194
08/21/13,08:47:55,237.5,*****,  .201
08/21/13,08:47:56,238.1,*****,  .197
08/21/13,08:47:57,238.0,*****,  .194
08/21/13,08:47:58,237.1,*****,  .194
08/21/13,08:47:59,236.7,*****,  .194
08/21/13,08:48:00,236.7,*****,  .204
08/21/13,08:48:01,235.3,*****,  .217
08/21/13,08:48:02,236.1,*****,  .217
08/21/13,08:48:03,234.5,*****,  .210
08/21/13,08:48:04,235.4,*****,  .197
08/21/13,08:48:05,234.6,*****,  .200
08/21/13,08:48:06,235.1,*****,  .227
08/21/13,08:48:07,234.1,*****,  .227
08/21/13,08:48:08,233.4,*****,  .210
08/21/13,08:48:09,232.9,*****,  .204
08/21/13,08:48:10,231.0,*****,  .197
08/21/13,08:48:11,233.7,*****,  .197
08/21/13,08:48:12,232.5,*****,  .207
08/21/13,08:48:13,232.2,*****,  .226
08/21/13,08:48:14,233.5,*****,  .210
08/21/13,08:48:15,232.2,*****,  .216
08/21/13,08:48:16,232.4,*****,  .216
08/21/13,08:48:17,231.6,*****,  .223
08/21/13,08:48:18,231.4,*****,  .220
08/21/13,08:48:19,231.4,*****,  .203
08/21/13,08:48:20,232.9,*****,  .203
08/21/13,08:48:21,231.5,*****,  .207
08/21/13,08:48:22,233.0,*****,  .236
08/21/13,08:48:23,231.3,*****,  .226
08/21/13,08:48:24,230.4,*****,  .210
08/21/13,08:48:25,231.8,*****,  .210
08/21/13,08:48:26,231.9,*****,  .200
08/21/13,08:48:27,232.6,*****,  .229
08/21/13,08:48:28,231.0,*****,  .233
08/21/13,08:48:29,230.9,*****,  .233
08/21/13,08:48:30,231.6,*****,  .216
08/21/13,08:48:31,233.0,*****,  .210
08/21/13,08:48:32,232.1,*****,  .226
08/21/13,08:48:33,231.9,*****,  .249
08/21/13,08:48:34,231.5,*****,  .249
08/21/13,08:48:35,232.3,*****,  .209
08/21/13,08:48:36,232.8,*****,  .216
08/21/13,08:48:37,233.1,*****,  .216
08/21/13,08:48:38,233.8,*****,  .216
08/21/13,08:48:39,237.1,*****,  .229
08/21/13,08:48:40,237.1,*****,  .232
08/21/13,08:48:41,236.2,*****,  .239
08/21/13,08:48:42,239.4,*****,  .216
08/21/13,08:48:43,239.1,*****,  .216
08/21/13,08:48:44,241.7,*****,  .216
08/21/13,08:48:45,243.7,*****,  .236
08/21/13,08:48:46,244.1,*****,  .226
08/21/13,08:48:47,246.5,*****,  .226
08/21/13,08:48:48,247.1,*****,  .232
08/21/13,08:48:49,248.9,*****,  .235
08/21/13,08:48:50,251.0,*****,  .232
08/21/13,08:48:51,251.1,*****,  .229
08/21/13,08:48:52,254.1,*****,  .229
08/21/13,08:48:53,255.8,*****,  .229
08/21/13,08:48:54,255.9,*****,  .235
08/21/13,08:48:55,259.7,*****,  .239
08/21/13,08:48:56,260.0,*****,  .239
08/21/13,08:48:57,261.0,*****,  .229
08/21/13,08:48:58,262.3,*****,  .232
08/21/13,08:48:59,262.4,*****,  .235
08/21/13,08:49:00,265.5,*****,  .245
08/21/13,08:49:01,266.5,*****,  .245
08/21/13,08:49:02,266.9,*****,  .225
08/21/13,08:49:03,268.9,*****,  .238
08/21/13,08:49:04,269.9,*****,  .242
08/21/13,08:49:05,270.0,*****,  .242
08/21/13,08:49:06,270.6,*****,  .248
08/21/13,08:49:07,270.8,*****,  .242
08/21/13,08:49:08,271.7,*****,  .238
08/21/13,08:49:09,272.3,*****,  .235
08/21/13,08:49:10,272.2,*****,  .235
08/21/13,08:49:11,274.2,*****,  .245
08/21/13,08:49:12,274.6,*****,  .241
08/21/13,08:49:13,276.0,*****,  .264
08/21/13,08:49:14,274.5,*****,  .264
08/21/13,08:49:15,275.5,*****,  .238
08/21/13,08:49:16,274.6,*****,  .245
08/21/13,08:49:17,275.6,*****,  .255
08/21/13,08:49:18,275.4,*****,  .238
08/21/13,08:49:19,276.3,*****,  .238
08/21/13,08:49:20,277.3,*****,  .235
08/21/13,08:49:21,277.4,*****,  .238
08/21/13,08:49:22,278.5,*****,  .258
08/21/13,08:49:23,278.4,*****,  .258
08/21/13,08:49:24,278.8,*****,  .261
08/21/13,08:49:25,279.7,*****,  .245
08/21/13,08:49:26,280.1,*****,  .244
08/21/13,08:49:27,280.5,*****,  .251
08/21/13,08:49:28,281.5,*****,  .251
08/21/13,08:49:29,282.3,*****,  .261
08/21/13,08:49:30,282.4,*****,  .251
08/21/13,08:49:31,281.9,*****,  .228
08/21/13,08:49:32,283.5,*****,  .228
08/21/13,08:49:33,284.9,*****,  .244
08/21/13,08:49:34,286.6,*****,  .241
08/21/13,08:49:35,287.8,*****,  .264
08/21/13,08:49:36,288.0,*****,  .261
08/21/13,08:49:37,288.8,*****,  .261
08/21/13,08:49:38,288.8,*****,  .254
08/21/13,08:49:39,289.8,*****,  .264
08/21/13,08:49:40,290.2,*****,  .254
08/21/13,08:49:41,291.2,*****,  .254
08/21/13,08:49:42,291.1,*****,  .261
08/21/13,08:49:43,291.4,*****,  .247
08/21/13,08:49:44,292.1,*****,  .257
08/21/13,08:49:45,293.1,*****,  .254
08/21/13,08:49:46,293.8,*****,  .254
08/21/13,08:49:47,293.2,*****,  .267
08/21/13,08:49:48,293.4,*****,  .257
08/21/13,08:49:49,294.3,*****,  .264
08/21/13,08:49:50,294.4,*****,  .264
08/21/13,08:49:51,295.3,*****,  .267
08/21/13,08:49:52,294.8,*****,  .254
08/21/13,08:49:53,294.3,*****,  .257
08/21/13,08:49:54,294.8,*****,  .254
08/21/13,08:49:55,295.5,*****,  .254
08/21/13,08:49:56,296.9,*****,  .257
08/21/13,08:49:57,296.8,*****,  .264
08/21/13,08:49:58,296.3,*****,  .273
08/21/13,08:49:59,297.1,*****,  .273
08/21/13,08:50:00,295.8,*****,  .273
08/21/13,08:50:01,296.4,*****,  .260
08/21/13,08:50:02,295.9,*****,  .267
08/21/13,08:50:03,296.9,*****,  .273
08/21/13,08:50:04,297.0,*****,  .273
08/21/13,08:50:05,296.7,*****,  .267
08/21/13,08:50:06,297.6,*****,  .270
08/21/13,08:50:07,296.9,*****,  .270
08/21/13,08:50:08,297.3,*****,  .270
08/21/13,08:50:09,297.9,*****,  .263
08/21/13,08:50:10,298.8,*****,  .273
08/21/13,08:50:11,297.8,*****,  .273
08/21/13,08:50:12,298.1,*****,  .260
08/21/13,08:50:13,299.0,*****,  .260
08/21/13,08:50:14,300.1,*****,  .270
08/21/13,08:50:15,300.8,*****,  .286
08/21/13,08:50:16,300.5,*****,  .263
08/21/13,08:50:17,300.5,*****,  .263
08/21/13,08:50:18,300.5,*****,  .260
08/21/13,08:50:19,300.5,*****,  .280
08/21/13,08:50:20,301.2,*****,  .279
08/21/13,08:50:21,302.3,*****,  .260
08/21/13,08:50:22,303.3,*****,  .260
08/21/13,08:50:23,303.7,*****,  .256
08/21/13,08:50:24,305.9,*****,  .266
08/21/13,08:50:25,307.7,*****,  .276
08/21/13,08:50:26,309.1,*****,  .276
08/21/13,08:50:27,311.2,*****,  .279
08/21/13,08:50:28,311.9,*****,  .273
08/21/13,08:50:29,313.4,*****,  .283
08/21/13,08:50:30,313.6,*****,  .273
08/21/13,08:50:31,315.1,*****,  .273
08/21/13,08:50:32,317.0,*****,  .279
08/21/13,08:50:33,317.6,*****,  .289
08/21/13,08:50:34,317.1,*****,  .279
08/21/13,08:50:35,317.3,*****,  .279
08/21/13,08:50:36,317.6,*****,  .269
08/21/13,08:50:37,317.6,*****,  .279
08/21/13,08:50:38,317.8,*****,  .279
08/21/13,08:50:39,317.9,*****,  .282
08/21/13,08:50:40,317.6,*****,  .282
08/21/13,08:50:41,317.1,*****,  .286
08/21/13,08:50:42,316.9,*****,  .279
08/21/13,08:50:43,316.7,*****,  .272
08/21/13,08:50:44,316.5,*****,  .272
08/21/13,08:50:45,315.6,*****,  .279
08/21/13,08:50:46,315.9,*****,  .272
08/21/13,08:50:47,316.0,*****,  .269
08/21/13,08:50:48,316.3,*****,  .292
08/21/13,08:50:49,316.7,*****,  .292
08/21/13,08:50:50,317.7,*****,  .295
08/21/13,08:50:51,316.7,*****,  .282
08/21/13,08:50:52,317.3,*****,  .276
08/21/13,08:50:53,316.7,*****,  .276
08/21/13,08:50:54,318.7,*****,  .276
08/21/13,08:50:55,318.6,*****,  .302
08/21/13,08:50:56,318.7,*****,  .292
08/21/13,08:50:57,320.0,*****,  .275
08/21/13,08:50:58,318.8,*****,  .275
08/21/13,08:50:59,319.5,*****,  .285
08/21/13,08:51:00,320.5,*****,  .289
08/21/13,08:51:01,320.3,*****,  .285
08/21/13,08:51:02,322.3,*****,  .285
08/21/13,08:51:03,320.7,*****,  .282
08/21/13,08:51:04,321.7,*****,  .292
08/21/13,08:51:05,322.4,*****,  .288
08/21/13,08:51:06,322.2,*****,  .282
08/21/13,08:51:07,323.0,*****,  .282
08/21/13,08:51:08,323.7,*****,  .298
08/21/13,08:51:09,323.3,*****,  .288
08/21/13,08:51:10,324.6,*****,  .292
08/21/13,08:51:11,322.9,*****,  .292
08/21/13,08:51:12,324.9,*****,  .292
08/21/13,08:51:13,325.1,*****,  .295
08/21/13,08:51:14,323.1,*****,  .292
08/21/13,08:51:15,326.8,*****,  .292
08/21/13,08:51:16,324.4,*****,  .292
08/21/13,08:51:17,324.5,*****,  .292
08/21/13,08:51:18,326.8,*****,  .288
08/21/13,08:51:19,325.3,*****,  .291
08/21/13,08:51:20,327.4,*****,  .291
08/21/13,08:51:21,328.0,*****,  .298
08/21/13,08:51:22,326.6,*****,  .301
08/21/13,08:51:23,329.0,*****,  .305
08/21/13,08:51:24,328.4,*****,  .288
08/21/13,08:51:25,327.4,*****,  .288
08/21/13,08:51:26,330.0,*****,  .295
08/21/13,08:51:27,328.4,*****,  .304
08/21/13,08:51:28,329.3,*****,  .288
08/21/13,08:51:29,329.2,*****,  .288
08/21/13,08:51:30,329.3,*****,  .278
08/21/13,08:51:31,329.2,*****,  .298
08/21/13,08:51:32,329.6,*****,  .304
08/21/13,08:51:33,332.0,*****,  .288
08/21/13,08:51:34,332.1,*****,  .288
08/21/13,08:51:35,333.2,*****,  .285
08/21/13,08:51:36,333.7,*****,  .317
08/21/13,08:51:37,335.6,*****,  .311
08/21/13,08:51:38,335.4,*****,  .311
08/21/13,08:51:39,335.5,*****,  .294
08/21/13,08:51:40,336.3,*****,  .284
08/21/13,08:51:41,335.6,*****,  .311
08/21/13,08:51:42,336.8,*****,  .298
08/21/13,08:51:43,337.5,*****,  .298
08/21/13,08:51:44,336.2,*****,  .284
08/21/13,08:51:45,338.3,*****,  .307
08/21/13,08:51:46,337.4,*****,  .301
08/21/13,08:51:47,338.0,*****,  .301
08/21/13,08:51:48,337.9,*****,  .304
08/21/13,08:51:49,337.9,*****,  .304
08/21/13,08:51:50,337.9,*****,  .301
08/21/13,08:51:51,337.8,*****,  .311
08/21/13,08:51:52,338.7,*****,  .311
08/21/13,08:51:53,337.5,*****,  .294
08/21/13,08:51:54,338.5,*****,  .311
08/21/13,08:51:55,338.5,*****,  .297
08/21/13,08:51:56,338.8,*****,  .297
08/21/13,08:51:57,339.5,*****,  .294
08/21/13,08:51:58,337.3,*****,  .291
08/21/13,08:51:59,341.0,*****,  .301
08/21/13,08:52:00,338.4,*****,  .330
08/21/13,08:52:01,337.6,*****,  .330
08/21/13,08:52:02,338.9,*****,  .297
08/21/13,08:52:03,337.2,*****,  .287
08/21/13,08:52:04,337.7,*****,  .300
08/21/13,08:52:05,337.9,*****,  .300
08/21/13,08:52:06,339.0,*****,  .307
08/21/13,08:52:07,338.8,*****,  .294
08/21/13,08:52:08,338.0,*****,  .304
08/21/13,08:52:09,337.7,*****,  .314
08/21/13,08:52:10,337.7,*****,  .314
08/21/13,08:52:11,337.4,*****,  .290
08/21/13,08:52:12,337.3,*****,  .310
08/21/13,08:52:13,337.8,*****,  .323
08/21/13,08:52:14,333.9,*****,  .323
08/21/13,08:52:15,339.7,*****,  .290
08/21/13,08:52:16,335.8,*****,  .284
08/21/13,08:52:17,335.9,*****,  .323
08/21/13,08:52:18,338.1,*****,  .290
08/21/13,08:52:19,336.3,*****,  .290
08/21/13,08:52:20,336.3,*****,  .290
08/21/13,08:52:21,336.7,*****,  .326
08/21/13,08:52:22,335.4,*****,  .307
08/21/13,08:52:23,337.6,*****,  .307
08/21/13,08:52:24,335.7,*****,  .290
08/21/13,08:52:25,335.5,*****,  .310
08/21/13,08:52:26,336.4,*****,  .307
08/21/13,08:52:27,336.2,*****,  .303
08/21/13,08:52:28,336.0,*****,  .303
08/21/13,08:52:29,336.3,*****,  .303
08/21/13,08:52:30,336.3,*****,  .326
08/21/13,08:52:31,334.2,*****,  .310
08/21/13,08:52:32,338.1,*****,  .310
08/21/13,08:52:33,335.5,*****,  .297
08/21/13,08:52:34,333.8,*****,  .303
08/21/13,08:52:35,337.0,*****,  .310
08/21/13,08:52:36,334.9,*****,  .310
08/21/13,08:52:37,336.2,*****,  .310
08/21/13,08:52:38,335.7,*****,  .306
08/21/13,08:52:39,336.5,*****,  .323
08/21/13,08:52:40,335.9,*****,  .316
08/21/13,08:52:41,335.3,*****,  .316
08/21/13,08:52:42,335.7,*****,  .296
08/21/13,08:52:43,334.7,*****,  .310
08/21/13,08:52:44,335.3,*****,  .316
08/21/13,08:52:45,336.5,*****,  .319
08/21/13,08:52:46,335.1,*****,  .319
08/21/13,08:52:47,335.6,*****,  .290
08/21/13,08:52:48,335.4,*****,  .296
08/21/13,08:52:49,335.8,*****,  .310
08/21/13,08:52:50,337.5,*****,  .310
08/21/13,08:52:51,337.2,*****,  .319
08/21/13,08:52:52,339.0,*****,  .323
08/21/13,08:52:53,337.8,*****,  .303
08/21/13,08:52:54,337.8,*****,  .309
08/21/13,08:52:55,339.9,*****,  .309
08/21/13,08:52:56,337.5,*****,  .339
08/21/13,08:52:57,338.1,*****,  .323
08/21/13,08:52:58,338.2,*****,  .286
08/21/13,08:52:59,336.8,*****,  .286
08/21/13,08:53:00,337.9,*****,  .303
08/21/13,08:53:01,337.1,*****,  .336
08/21/13,08:53:02,339.5,*****,  .316
08/21/13,08:53:03,337.9,*****,  .296
08/21/13,08:53:04,338.9,*****,  .296
08/21/13,08:53:05,338.0,*****,  .319
08/21/13,08:53:06,338.7,*****,  .319
08/21/13,08:53:07,341.9,*****,  .316
08/21/13,08:53:08,339.3,*****,  .316
08/21/13,08:53:09,341.3,*****,  .309
08/21/13,08:53:10,340.5,*****,  .303
08/21/13,08:53:11,339.8,*****,  .286
08/21/13,08:53:12,345.0,*****,  .312
08/21/13,08:53:13,341.8,*****,  .312
08/21/13,08:53:14,345.6,*****,  .335
08/21/13,08:53:15,346.7,*****,  .322
08/21/13,08:53:16,344.7,*****,  .312
08/21/13,08:53:17,345.8,*****,  .312
08/21/13,08:53:18,344.5,*****,  .312
08/21/13,08:53:19,346.4,*****,  .319
08/21/13,08:53:20,346.8,*****,  .335
08/21/13,08:53:21,346.5,*****,  .316
08/21/13,08:53:22,346.1,*****,  .316
08/21/13,08:53:23,347.0,*****,  .312
08/21/13,08:53:24,346.4,*****,  .316
08/21/13,08:53:25,346.4,*****,  .339
08/21/13,08:53:26,348.2,*****,  .339
08/21/13,08:53:27,347.5,*****,  .319
08/21/13,08:53:28,348.1,*****,  .319
08/21/13,08:53:29,347.8,*****,  .339
08/21/13,08:53:30,345.8,*****,  .309
08/21/13,08:53:31,349.1,*****,  .309
08/21/13,08:53:32,347.1,*****,  .325
08/21/13,08:53:33,345.5,*****,  .332
08/21/13,08:53:34,350.4,*****,  .329
08/21/13,08:53:35,346.5,*****,  .329
08/21/13,08:53:36,346.5,*****,  .325
08/21/13,08:53:37,348.4,*****,  .319
08/21/13,08:53:38,346.3,*****,  .315
08/21/13,08:53:39,346.4,*****,  .325
08/21/13,08:53:40,348.1,*****,  .325
08/21/13,08:53:41,344.1,*****,  .332
08/21/13,08:53:42,347.4,*****,  .335
08/21/13,08:53:43,345.9,*****,  .328
08/21/13,08:53:44,343.9,*****,  .328
08/21/13,08:53:45,349.0,*****,  .338
08/21/13,08:53:46,343.8,*****,  .342
08/21/13,08:53:47,346.7,*****,  .342
08/21/13,08:53:48,348.9,*****,  .318
08/21/13,08:53:49,344.2,*****,  .318
08/21/13,08:53:50,348.4,*****,  .338
08/21/13,08:53:51,347.3,*****,  .341
08/21/13,08:53:52,344.7,*****,  .318
08/21/13,08:53:53,350.6,*****,  .318
08/21/13,08:53:54,346.4,*****,  .345
08/21/13,08:53:55,343.4,*****,  .345
08/21/13,08:53:56,349.7,*****,  .318
08/21/13,08:53:57,348.3,*****,  .341
08/21/13,08:53:58,343.9,*****,  .341
08/21/13,08:53:59,349.9,*****,  .338
08/21/13,08:54:00,348.8,*****,  .341
08/21/13,08:54:01,344.9,*****,  .328
08/21/13,08:54:02,349.7,*****,  .328
08/21/13,08:54:03,349.2,*****,  .341
08/21/13,08:54:04,345.5,*****,  .345
08/21/13,08:54:05,348.8,*****,  .328
08/21/13,08:54:06,350.9,*****,  .325
08/21/13,08:54:07,347.6,*****,  .325
08/21/13,08:54:08,349.7,*****,  .338
08/21/13,08:54:09,351.5,*****,  .335
08/21/13,08:54:10,350.2,*****,  .344
08/21/13,08:54:11,349.4,*****,  .344
08/21/13,08:54:12,350.1,*****,  .335
08/21/13,08:54:13,352.2,*****,  .312
08/21/13,08:54:14,351.8,*****,  .344
08/21/13,08:54:15,350.0,*****,  .335
08/21/13,08:54:16,350.5,*****,  .335
08/21/13,08:54:17,354.6,*****,  .311
08/21/13,08:54:18,352.0,*****,  .338
08/21/13,08:54:19,350.9,*****,  .341
08/21/13,08:54:20,352.5,*****,  .341
08/21/13,08:54:21,354.7,*****,  .308
08/21/13,08:54:22,353.5,*****,  .321
08/21/13,08:54:23,353.9,*****,  .328
08/21/13,08:54:24,355.0,*****,  .315
08/21/13,08:54:25,354.8,*****,  .315
08/21/13,08:54:26,355.5,*****,  .321
08/21/13,08:54:27,355.2,*****,  .305
08/21/13,08:54:28,354.9,*****,  .295
08/21/13,08:54:29,356.4,*****,  .295
08/21/13,08:54:30,356.1,*****,  .308
08/21/13,08:54:31,356.4,*****,  .301
08/21/13,08:54:32,356.6,*****,  .288
08/21/13,08:54:33,355.3,*****,  .278
08/21/13,08:54:34,355.6,*****,  .278
08/21/13,08:54:35,357.0,*****,  .285
08/21/13,08:54:36,356.6,*****,  .295
08/21/13,08:54:37,357.1,*****,  .282
08/21/13,08:54:38,355.9,*****,  .282
08/21/13,08:54:39,356.2,*****,  .272
08/21/13,08:54:40,356.9,*****,  .285
08/21/13,08:54:41,357.1,*****,  .275
08/21/13,08:54:42,357.1,*****,  .275
08/21/13,08:54:43,356.2,*****,  .275
08/21/13,08:54:44,356.9,*****,  .272
08/21/13,08:54:45,356.8,*****,  .278
08/21/13,08:54:46,356.2,*****,  .272
08/21/13,08:54:47,356.8,*****,  .272
08/21/13,08:54:48,357.0,*****,  .268
08/21/13,08:54:49,356.9,*****,  .281
08/21/13,08:54:50,357.8,*****,  .278
08/21/13,08:54:51,357.6,*****,  .265
08/21/13,08:54:52,357.2,*****,  .265
08/21/13,08:54:53,357.1,*****,  .268
08/21/13,08:54:54,357.6,*****,  .268
08/21/13,08:54:55,356.5,*****,  .262
08/21/13,08:54:56,356.6,*****,  .262
08/21/13,08:54:57,357.7,*****,  .258
08/21/13,08:54:58,357.9,*****,  .268
08/21/13,08:54:59,358.5,*****,  .271
08/21/13,08:55:00,357.9,*****,  .268
08/21/13,08:55:01,357.9,*****,  .268
08/21/13,08:55:02,358.3,*****,  .308
08/21/13,08:55:03,358.4,*****,  .347
08/21/13,08:55:04,358.5,*****,  .275
08/21/13,08:55:05,358.7,*****,  .275
08/21/13,08:55:06,358.7,*****,  .360
08/21/13,08:55:07,358.7,*****,  .442
08/21/13,08:55:08,359.1,*****,  .377
08/21/13,08:55:09,359.0,*****,  .472
08/21/13,08:55:10,358.7,*****,  .472
08/21/13,08:55:11,359.4,*****,  .502
08/21/13,08:55:12,000.0,*****,  .538
08/21/13,08:55:13,000.0,*****,  .558
08/21/13,08:55:14,000.4,*****,  .558
08/21/13,08:55:15,000.5,*****,  .666
08/21/13,08:55:16,000.4,*****,  .637
08/21/13,08:55:17,359.9,*****,  .610
08/21/13,08:55:18,359.2,*****,  .534
08/21/13,08:55:19,000.2,*****,  .534
08/21/13,08:55:20,000.8,*****,  .748
08/21/13,08:55:21,000.7,*****,  .719
08/21/13,08:55:22,000.3,*****,  .538
08/21/13,08:55:23,001.0,*****,  .538
08/21/13,08:55:24,001.4,*****,  .653
08/21/13,08:55:25,001.8,*****,  .663
08/21/13,08:55:26,002.5,*****,  .663
08/21/13,08:55:27,002.5,*****,  .541
08/21/13,08:55:28,002.5,*****,  .541
08/21/13,08:55:29,001.5,*****,  .636
08/21/13,08:55:30,002.4,*****,  .712
08/21/13,08:55:31,002.6,*****,  .742
08/21/13,08:55:32,003.4,*****,  .742
08/21/13,08:55:33,002.8,*****,  .673
08/21/13,08:55:34,003.3,*****,  .725
08/21/13,08:55:35,003.4,*****,  .715
08/21/13,08:55:36,004.1,*****,  .774
08/21/13,08:55:37,004.3,*****,  .774
08/21/13,08:55:38,003.8,*****,  .807
08/21/13,08:55:39,004.0,*****,  .903
08/21/13,08:55:40,004.5,*****,  .900
08/21/13,08:55:41,005.3,*****,  .900
08/21/13,08:55:42,004.9,*****,  .988
08/21/13,08:55:43,004.9,*****,  .893
08/21/13,08:55:44,005.2,*****, 1.025
08/21/13,08:55:45,005.3,*****, 1.038
08/21/13,08:55:46,005.2,*****, 1.038
08/21/13,08:55:47,005.8,*****, 1.077
08/21/13,08:55:48,006.7,*****, 1.166
08/21/13,08:55:49,007.2,*****, 1.196
08/21/13,08:55:50,007.0,*****, 1.196
08/21/13,08:55:51,007.2,*****, 1.159
08/21/13,08:55:52,007.4,*****, 1.367
08/21/13,08:55:53,007.4,*****, 1.390
08/21/13,08:55:54,006.7,*****, 1.357
08/21/13,08:55:55,007.0,*****, 1.357
08/21/13,08:55:56,007.9,*****, 1.495
08/21/13,08:55:57,009.0,*****, 1.702
08/21/13,08:55:58,009.1,*****, 1.725
08/21/13,08:55:59,008.6,*****, 1.725
08/21/13,08:56:00,008.6,*****, 1.749
08/21/13,08:56:01,008.7,*****, 1.962
08/21/13,08:56:02,009.2,*****, 2.061
08/21/13,08:56:03,009.1,*****, 2.153
08/21/13,08:56:04,009.1,*****, 2.153
08/21/13,08:56:05,009.6,*****, 2.282
08/21/13,08:56:06,009.4,*****, 2.433
08/21/13,08:56:07,009.2,*****, 2.575
08/21/13,08:56:08,009.3,*****, 2.575
08/21/13,08:56:09,009.5,*****, 2.766
08/21/13,08:56:10,009.9,*****, 2.904
08/21/13,08:56:11,010.2,*****, 3.078
08/21/13,08:56:12,010.1,*****, 3.223
08/21/13,08:56:13,010.0,*****, 3.223
08/21/13,08:56:14,010.0,*****, 3.470
08/21/13,08:56:15,010.0,*****, 3.654
08/21/13,08:56:16,009.7,*****, 3.871
08/21/13,08:56:17,009.7,*****, 3.871
08/21/13,08:56:18,009.9,*****, 4.122
08/21/13,08:56:19,010.0,*****, 4.388
08/21/13,08:56:20,010.0,*****, 4.635
08/21/13,08:56:21,009.8,*****, 4.882
08/21/13,08:56:22,009.8,*****, 4.882
08/21/13,08:56:23,009.8,*****, 5.129
08/21/13,08:56:24,010.0,*****, 5.412
08/21/13,08:56:25,010.3,*****, 5.738
08/21/13,08:56:26,010.3,*****, 5.738
08/21/13,08:56:27,010.0,*****, 6.028
08/21/13,08:56:28,009.8,*****, 6.314
08/21/13,08:56:29,009.6,*****, 6.630
08/21/13,08:56:30,009.6,*****, 6.953
08/21/13,08:56:31,009.4,*****, 6.953
08/21/13,08:56:32,009.4,*****, 7.276
08/21/13,08:56:33,009.6,*****, 7.615
08/21/13,08:56:34,010.0,*****, 7.987
08/21/13,08:56:35,010.1,*****, 7.987
08/21/13,08:56:36,009.8,*****, 8.336
08/21/13,08:56:37,009.7,*****, 8.672
08/21/13,08:56:38,009.4,*****, 9.025
08/21/13,08:56:39,009.2,*****, 9.360
08/21/13,08:56:40,009.0,*****, 9.360
08/21/13,08:56:41,008.8,*****, 9.693
08/21/13,08:56:42,008.9,*****,10.049
08/21/13,08:56:43,009.1,*****,10.418
08/21/13,08:56:44,009.5,*****,10.418
08/21/13,08:56:45,009.6,*****,10.780
08/21/13,08:56:46,009.7,*****,11.116
08/21/13,08:56:47,009.5,*****,11.462
08/21/13,08:56:48,009.6,*****,11.814
08/21/13,08:56:49,009.3,*****,11.814
08/21/13,08:56:50,009.3,*****,12.141
08/21/13,08:56:51,009.2,*****,12.460
08/21/13,08:56:52,009.2,*****,12.793
08/21/13,08:56:53,009.1,*****,12.793
08/21/13,08:56:54,008.9,*****,13.119
08/21/13,08:56:55,008.8,*****,13.425
08/21/13,08:56:56,008.9,*****,13.752
08/21/13,08:56:57,009.1,*****,14.088
08/21/13,08:56:58,009.3,*****,14.088
08/21/13,08:56:59,009.4,*****,14.407
08/21/13,08:57:00,009.4,*****,14.704
08/21/13,08:57:01,009.2,*****,15.000
08/21/13,08:57:02,009.2,*****,15.000
08/21/13,08:57:03,009.1,*****,15.281
08/21/13,08:57:04,008.8,*****,15.544
08/21/13,08:57:05,008.5,*****,15.791
08/21/13,08:57:06,008.1,*****,16.032
08/21/13,08:57:07,007.8,*****,16.032
08/21/13,08:57:08,007.6,*****,16.263
08/21/13,08:57:09,007.3,*****,16.470
08/21/13,08:57:10,006.9,*****,16.651
08/21/13,08:57:11,006.8,*****,16.651
08/21/13,08:57:12,006.8,*****,16.810
08/21/13,08:57:13,006.9,*****,16.948
08/21/13,08:57:14,007.1,*****,17.054
08/21/13,08:57:15,007.3,*****,17.156
08/21/13,08:57:16,007.5,*****,17.156
08/21/13,08:57:17,007.9,*****,17.248
08/21/13,08:57:18,008.3,*****,17.337
08/21/13,08:57:19,008.5,*****,17.403
08/21/13,08:57:20,008.5,*****,17.403
08/21/13,08:57:21,008.5,*****,17.439
08/21/13,08:57:22,008.2,*****,17.469
08/21/13,08:57:23,008.0,*****,17.508
08/21/13,08:57:24,007.6,*****,17.538
08/21/13,08:57:25,007.2,*****,17.538
08/21/13,08:57:26,006.8,*****,17.551
08/21/13,08:57:27,006.5,*****,17.571
08/21/13,08:57:28,006.3,*****,17.594
08/21/13,08:57:29,006.3,*****,17.594
08/21/13,08:57:30,006.3,*****,17.607
08/21/13,08:57:31,006.5,*****,17.624
08/21/13,08:57:32,006.6,*****,17.630
08/21/13,08:57:33,006.7,*****,17.614
08/21/13,08:57:34,006.8,*****,17.614
08/21/13,08:57:35,006.9,*****,17.597
08/21/13,08:57:36,006.9,*****,17.561
08/21/13,08:57:37,006.9,*****,17.518
08/21/13,08:57:38,006.8,*****,17.518
08/21/13,08:57:39,006.6,*****,17.462
08/21/13,08:57:40,006.4,*****,17.396
08/21/13,08:57:41,006.3,*****,17.327
08/21/13,08:57:42,006.1,*****,17.245
08/21/13,08:57:43,005.9,*****,17.245
08/21/13,08:57:44,005.8,*****,17.169
08/21/13,08:57:45,005.7,*****,17.086
08/21/13,08:57:46,005.5,*****,16.991
08/21/13,08:57:47,005.3,*****,16.991
08/21/13,08:57:48,005.3,*****,16.892
08/21/13,08:57:49,005.3,*****,16.793
08/21/13,08:57:50,005.5,*****,16.707
08/21/13,08:57:51,005.6,*****,16.632
08/21/13,08:57:52,005.8,*****,16.632
08/21/13,08:57:53,005.8,*****,16.556
08/21/13,08:57:54,005.8,*****,16.467
08/21/13,08:57:55,005.7,*****,16.358
08/21/13,08:57:56,005.5,*****,16.358
08/21/13,08:57:57,005.4,*****,16.256
08/21/13,08:57:58,005.5,*****,16.177
08/21/13,08:57:59,005.6,*****,16.104
08/21/13,08:58:00,005.6,*****,16.025
08/21/13,08:58:01,005.5,*****,16.025
08/21/13,08:58:02,005.4,*****,15.946
08/21/13,08:58:03,005.4,*****,15.877
08/21/13,08:58:04,005.4,*****,15.804
08/21/13,08:58:05,005.3,*****,15.804
08/21/13,08:58:06,005.3,*****,15.732
08/21/13,08:58:07,005.4,*****,15.669
08/21/13,08:58:08,005.5,*****,15.616
08/21/13,08:58:09,005.7,*****,15.564
08/21/13,08:58:10,005.7,*****,15.564
08/21/13,08:58:11,005.7,*****,15.508
08/21/13,08:58:12,005.7,*****,15.471
08/21/13,08:58:13,005.7,*****,15.425
08/21/13,08:58:14,005.8,*****,15.425
08/21/13,08:58:15,005.9,*****,15.389
08/21/13,08:58:16,005.9,*****,15.353
08/21/13,08:58:17,005.8,*****,15.320
08/21/13,08:58:18,005.9,*****,15.303
08/21/13,08:58:19,005.9,*****,15.303
08/21/13,08:58:20,005.9,*****,15.280
08/21/13,08:58:21,005.9,*****,15.257
08/21/13,08:58:22,005.9,*****,15.237
08/21/13,08:58:23,005.9,*****,15.237
08/21/13,08:58:24,006.0,*****,15.234
08/21/13,08:58:25,006.1,*****,15.241
08/21/13,08:58:26,006.2,*****,15.247
08/21/13,08:58:27,006.2,*****,15.244
08/21/13,08:58:28,006.2,*****,15.244
08/21/13,08:58:29,006.2,*****,15.234
08/21/13,08:58:30,006.2,*****,15.237
08/21/13,08:58:31,006.4,*****,15.241
08/21/13,08:58:32,006.5,*****,15.241
08/21/13,08:58:33,006.5,*****,15.247
08/21/13,08:58:34,006.6,*****,15.254
08/21/13,08:58:35,006.6,*****,15.277
08/21/13,08:58:36,006.6,*****,15.290
08/21/13,08:58:37,006.4,*****,15.290
08/21/13,08:58:38,006.4,*****,15.300
08/21/13,08:58:39,006.4,*****,15.320
08/21/13,08:58:40,006.5,*****,15.326
08/21/13,08:58:41,006.6,*****,15.326
08/21/13,08:58:42,006.6,*****,15.340
08/21/13,08:58:43,006.8,*****,15.366
08/21/13,08:58:44,006.8,*****,15.382
08/21/13,08:58:45,006.8,*****,15.415
08/21/13,08:58:46,006.8,*****,15.415
08/21/13,08:58:47,006.9,*****,15.452
08/21/13,08:58:48,006.9,*****,15.485
08/21/13,08:58:49,006.8,*****,15.501
08/21/13,08:58:50,006.9,*****,15.501
08/21/13,08:58:51,006.9,*****,15.524
08/21/13,08:58:52,007.0,*****,15.554
08/21/13,08:58:53,007.1,*****,15.590
08/21/13,08:58:54,007.1,*****,15.630
08/21/13,08:58:55,007.1,*****,15.630
08/21/13,08:58:56,007.1,*****,15.662
08/21/13,08:58:57,007.1,*****,15.699
08/21/13,08:58:58,007.0,*****,15.735
08/21/13,08:58:59,007.0,*****,15.735
08/21/13,08:59:00,007.0,*****,15.781
08/21/13,08:59:01,007.1,*****,15.817
08/21/13,08:59:02,007.3,*****,15.863
08/21/13,08:59:03,007.3,*****,15.900
08/21/13,08:59:04,007.4,*****,15.900
08/21/13,08:59:05,007.5,*****,15.949
08/21/13,08:59:06,007.5,*****,16.002
08/21/13,08:59:07,007.5,*****,16.035
08/21/13,08:59:08,007.3,*****,16.035
08/21/13,08:59:09,007.0,*****,16.051
08/21/13,08:59:10,007.0,*****,16.064
08/21/13,08:59:11,006.9,*****,16.081
08/21/13,08:59:12,006.8,*****,16.088
08/21/13,08:59:13,006.8,*****,16.088
08/21/13,08:59:14,006.7,*****,16.101
08/21/13,08:59:15,006.9,*****,16.114
08/21/13,08:59:16,007.1,*****,16.107
08/21/13,08:59:17,007.2,*****,16.107
08/21/13,08:59:18,007.1,*****,16.071
08/21/13,08:59:19,007.1,*****,16.032
08/21/13,08:59:20,007.2,*****,15.995
08/21/13,08:59:21,007.3,*****,15.962
08/21/13,08:59:22,007.5,*****,15.962
08/21/13,08:59:23,007.7,*****,15.923
08/21/13,08:59:24,007.8,*****,15.877
08/21/13,08:59:25,007.8,*****,15.814
08/21/13,08:59:26,007.6,*****,15.814
08/21/13,08:59:27,007.4,*****,15.761
08/21/13,08:59:28,007.1,*****,15.685
08/21/13,08:59:29,007.0,*****,15.623
08/21/13,08:59:30,006.9,*****,15.580
08/21/13,08:59:31,007.3,*****,15.580
08/21/13,08:59:32,007.1,*****,15.550
08/21/13,08:59:33,007.0,*****,15.494
08/21/13,08:59:34,007.0,*****,15.422
08/21/13,08:59:35,007.2,*****,15.422
08/21/13,08:59:36,007.4,*****,15.386
08/21/13,08:59:37,007.8,*****,15.369
08/21/13,08:59:38,007.8,*****,15.339
08/21/13,08:59:39,007.6,*****,15.330
08/21/13,08:59:40,007.7,*****,15.330
08/21/13,08:59:41,007.9,*****,15.323
08/21/13,08:59:42,008.0,*****,15.326
08/21/13,08:59:43,008.0,*****,15.326
08/21/13,08:59:44,008.0,*****,15.326
08/21/13,08:59:45,008.0,*****,15.349
08/21/13,08:59:46,008.2,*****,15.382
08/21/13,08:59:47,008.0,*****,15.409
08/21/13,08:59:48,007.7,*****,15.435
08/21/13,08:59:49,007.6,*****,15.435
08/21/13,08:59:50,007.7,*****,15.478
08/21/13,08:59:51,007.8,*****,15.534
08/21/13,08:59:52,008.2,*****,15.613
08/21/13,08:59:53,008.5,*****,15.613
08/21/13,08:59:54,008.8,*****,15.656
08/21/13,08:59:55,008.9,*****,15.633
08/21/13,08:59:56,008.9,*****,15.557
08/21/13,08:59:57,009.0,*****,15.428
08/21/13,08:59:58,008.9,*****,15.428
08/21/13,08:59:59,008.4,*****,15.293
08/21/13,09:00:00,007.9,*****,15.188
08/21/13,09:00:01,007.5,*****,15.102
08/21/13,09:00:02,006.8,*****,15.102
08/21/13,09:00:03,006.8,*****,15.023
08/21/13,09:00:04,007.3,*****,14.941
08/21/13,09:00:05,008.4,*****,14.838
08/21/13,09:00:06,008.7,*****,14.717
08/21/13,09:00:07,008.0,*****,14.717
08/21/13,09:00:08,007.5,*****,14.588
08/21/13,09:00:09,007.9,*****,14.466
08/21/13,09:00:10,008.5,*****,14.371
08/21/13,09:00:11,009.1,*****,14.371
08/21/13,09:00:12,009.2,*****,14.301
08/21/13,09:00:13,008.4,*****,14.259
08/21/13,09:00:14,007.8,*****,14.229
08/21/13,09:00:15,008.3,*****,14.196
08/21/13,09:00:16,009.5,*****,14.196
08/21/13,09:00:17,010.1,*****,14.173
08/21/13,09:00:18,010.0,*****,14.156
08/21/13,09:00:19,010.4,*****,14.160
08/21/13,09:00:20,010.8,*****,14.160
08/21/13,09:00:21,011.1,*****,14.166
08/21/13,09:00:22,011.0,*****,14.183
08/21/13,09:00:23,011.1,*****,14.219
08/21/13,09:00:24,010.8,*****,14.268
08/21/13,09:00:25,011.1,*****,14.268
08/21/13,09:00:26,011.9,*****,14.338
08/21/13,09:00:27,012.7,*****,14.420
08/21/13,09:00:28,013.0,*****,14.499
08/21/13,09:00:29,013.3,*****,14.499
08/21/13,09:00:30,013.7,*****,14.568
08/21/13,09:00:31,014.4,*****,14.641
08/21/13,09:00:32,014.7,*****,14.723
08/21/13,09:00:33,014.7,*****,14.852
08/21/13,09:00:34,014.5,*****,14.852
08/21/13,09:00:35,014.6,*****,15.013
08/21/13,09:00:36,015.0,*****,15.181
08/21/13,09:00:37,015.4,*****,15.336
08/21/13,09:00:38,015.4,*****,15.336
08/21/13,09:00:39,015.1,*****,15.484
08/21/13,09:00:40,014.8,*****,15.643
08/21/13,09:00:41,014.9,*****,15.820
08/21/13,09:00:42,015.2,*****,16.018
08/21/13,09:00:43,015.2,*****,16.018
08/21/13,09:00:44,014.8,*****,16.239
08/21/13,09:00:45,014.3,*****,16.466
08/21/13,09:00:46,014.3,*****,16.700
08/21/13,09:00:47,014.7,*****,16.700
08/21/13,09:00:48,015.0,*****,16.931
08/21/13,09:00:49,014.6,*****,17.165
08/21/13,09:00:50,014.2,*****,17.402
08/21/13,09:00:51,014.1,*****,17.663
08/21/13,09:00:52,014.4,*****,17.663
08/21/13,09:00:53,014.6,*****,17.943
08/21/13,09:00:54,014.6,*****,18.226
08/21/13,09:00:55,014.4,*****,18.516
08/21/13,09:00:56,014.2,*****,18.516
08/21/13,09:00:57,014.3,*****,18.816
08/21/13,09:00:58,014.6,*****,19.120
08/21/13,09:00:59,014.6,*****,19.423
08/21/13,09:01:00,014.6,*****,19.743
08/21/13,09:01:01,014.6,*****,19.743
08/21/13,09:01:02,014.7,*****,20.069
08/21/13,09:01:03,015.0,*****,20.405
08/21/13,09:01:04,015.1,*****,20.745
08/21/13,09:01:05,015.2,*****,20.745
08/21/13,09:01:06,015.2,*****,21.088
08/21/13,09:01:07,015.3,*****,21.437
08/21/13,09:01:08,015.7,*****,21.780
08/21/13,09:01:09,016.2,*****,22.136
08/21/13,09:01:10,016.4,*****,22.136
08/21/13,09:01:11,016.5,*****,22.499
08/21/13,09:01:12,016.6,*****,22.872
08/21/13,09:01:13,016.8,*****,23.258
08/21/13,09:01:14,017.2,*****,23.258
08/21/13,09:01:15,017.5,*****,23.650
08/21/13,09:01:16,017.8,*****,24.026
08/21/13,09:01:17,018.2,*****,24.412
08/21/13,09:01:18,018.6,*****,24.801
08/21/13,09:01:19,019.0,*****,24.801
08/21/13,09:01:20,019.4,*****,25.190
08/21/13,09:01:21,019.7,*****,25.573
08/21/13,09:01:22,020.0,*****,25.972
08/21/13,09:01:23,020.2,*****,25.972
08/21/13,09:01:24,020.6,*****,26.374
08/21/13,09:01:25,021.0,*****,26.783
08/21/13,09:01:26,021.4,*****,27.209
08/21/13,09:01:27,021.7,*****,27.631
08/21/13,09:01:28,022.0,*****,27.631
08/21/13,09:01:29,022.3,*****,28.053
08/21/13,09:01:30,022.6,*****,28.472
08/21/13,09:01:31,022.9,*****,28.888
08/21/13,09:01:32,023.1,*****,28.888
08/21/13,09:01:33,023.3,*****,29.317
08/21/13,09:01:34,023.5,*****,29.746
08/21/13,09:01:35,023.8,*****,30.182
08/21/13,09:01:36,023.9,*****,30.617
08/21/13,09:01:37,024.1,*****,30.617
08/21/13,09:01:38,024.3,*****,31.066
08/21/13,09:01:39,024.5,*****,31.498
08/21/13,09:01:40,024.7,*****,31.934
08/21/13,09:01:41,025.0,*****,31.934
08/21/13,09:01:42,025.4,*****,32.373
08/21/13,09:01:43,025.8,*****,32.815
08/21/13,09:01:44,026.2,*****,33.257
08/21/13,09:01:45,026.6,*****,33.706
08/21/13,09:01:46,027.0,*****,33.706
08/21/13,09:01:47,027.4,*****,34.155
08/21/13,09:01:48,027.7,*****,34.604
08/21/13,09:01:49,028.1,*****,35.056
08/21/13,09:01:50,028.6,*****,35.056
08/21/13,09:01:51,029.1,*****,35.512
08/21/13,09:01:52,029.6,*****,35.977
08/21/13,09:01:53,030.3,*****,36.436
08/21/13,09:01:54,030.9,*****,36.882
08/21/13,09:01:55,031.6,*****,36.882
08/21/13,09:01:56,032.2,*****,37.321
08/21/13,09:01:57,032.8,*****,37.774
08/21/13,09:01:58,033.3,*****,38.223
08/21/13,09:01:59,033.8,*****,38.223
08/21/13,09:02:00,034.3,*****,38.685
08/21/13,09:02:01,034.8,*****,39.144
08/21/13,09:02:02,035.3,*****,39.613
08/21/13,09:02:03,035.8,*****,40.079
08/21/13,09:02:04,036.2,*****,40.079
08/21/13,09:02:05,036.7,*****,40.538
08/21/13,09:02:06,037.2,*****,40.983
08/21/13,09:02:07,037.6,*****,41.446
08/21/13,09:02:08,038.0,*****,41.446
08/21/13,09:02:09,038.3,*****,41.898
08/21/13,09:02:10,038.7,*****,42.361
08/21/13,09:02:11,038.9,*****,42.830
08/21/13,09:02:12,039.2,*****,43.292
08/21/13,09:02:13,039.4,*****,43.292
08/21/13,09:02:14,039.7,*****,43.765
08/21/13,09:02:15,040.0,*****,44.221
08/21/13,09:02:16,040.3,*****,44.683
08/21/13,09:02:17,040.7,*****,44.683
08/21/13,09:02:18,041.0,*****,45.136
08/21/13,09:02:19,041.4,*****,45.592
08/21/13,09:02:20,041.7,*****,46.041
08/21/13,09:02:21,041.9,*****,46.507
08/21/13,09:02:22,042.0,*****,46.507
08/21/13,09:02:23,042.1,*****,46.970
08/21/13,09:02:24,042.1,*****,47.436
08/21/13,09:02:25,042.2,*****,47.909
08/21/13,09:02:26,042.1,*****,47.909
08/21/13,09:02:27,042.1,*****,48.365
08/21/13,09:02:28,042.0,*****,48.831
08/21/13,09:02:29,041.8,*****,49.284
08/21/13,09:02:30,041.6,*****,49.746
08/21/13,09:02:31,041.3,*****,49.746
08/21/13,09:02:32,040.9,*****,50.216
08/21/13,09:02:33,040.5,*****,50.682
08/21/13,09:02:34,040.0,*****,51.155
08/21/13,09:02:35,039.5,*****,51.155
08/21/13,09:02:36,039.0,*****,51.617
08/21/13,09:02:37,038.6,*****,52.067
08/21/13,09:02:38,038.1,*****,52.527
08/21/13,09:02:39,037.7,*****,52.996
08/21/13,09:02:40,037.3,*****,52.996
08/21/13,09:02:41,036.9,*****,53.452
08/21/13,09:02:42,036.6,*****,53.915
08/21/13,09:02:43,036.3,*****,54.382
08/21/13,09:02:44,035.9,*****,54.382
08/21/13,09:02:45,035.6,*****,54.845
08/21/13,09:02:46,035.3,*****,55.304
08/21/13,09:02:47,035.0,*****,55.757
08/21/13,09:02:48,034.8,*****,56.210
08/21/13,09:02:49,034.5,*****,56.210
08/21/13,09:02:50,034.4,*****,56.673
08/21/13,09:02:51,034.2,*****,57.133
08/21/13,09:02:52,034.2,*****,57.603
08/21/13,09:02:53,034.1,*****,57.603
08/21/13,09:02:54,034.1,*****,58.069
08/21/13,09:02:55,034.0,*****,58.546
08/21/13,09:02:56,033.9,*****,59.002
08/21/13,09:02:57,033.7,*****,59.462
08/21/13,09:02:58,033.6,*****,59.462
08/21/13,09:02:59,033.4,*****,59.919
08/21/13,09:03:00,033.1,*****,60.382
08/21/13,09:03:01,032.9,*****,60.842
08/21/13,09:03:02,032.5,*****,60.842
08/21/13,09:03:03,032.1,*****,61.298
08/21/13,09:03:04,031.6,*****,61.772
08/21/13,09:03:05,031.1,*****,62.235
08/21/13,09:03:06,030.6,*****,62.701
08/21/13,09:03:07,030.0,*****,62.701
08/21/13,09:03:08,029.5,*****,63.168
08/21/13,09:03:09,028.9,*****,63.628
08/21/13,09:03:10,028.4,*****,64.091
08/21/13,09:03:11,027.9,*****,64.555
08/21/13,09:03:12,027.4,*****,64.555
08/21/13,09:03:13,026.9,*****,65.022
08/21/13,09:03:14,026.5,*****,65.488
08/21/13,09:03:15,026.1,*****,65.962
08/21/13,09:03:16,025.7,*****,65.962
08/21/13,09:03:17,025.3,*****,66.425
08/21/13,09:03:18,024.9,*****,66.905
08/21/13,09:03:19,024.5,*****,67.372
08/21/13,09:03:20,024.1,*****,67.842
08/21/13,09:03:21,023.7,*****,67.842
08/21/13,09:03:22,023.3,*****,68.312
08/21/13,09:03:23,022.9,*****,68.779
08/21/13,09:03:24,022.5,*****,69.239
08/21/13,09:03:25,022.1,*****,69.239
08/21/13,09:03:26,021.6,*****,69.703
08/21/13,09:03:27,021.3,*****,70.160
08/21/13,09:03:28,020.9,*****,70.624
08/21/13,09:03:29,020.5,*****,71.081
08/21/13,09:03:30,020.2,*****,71.081
08/21/13,09:03:31,019.9,*****,71.538
08/21/13,09:03:32,019.7,*****,71.998
08/21/13,09:03:33,019.4,*****,72.458
08/21/13,09:03:34,019.2,*****,72.458
08/21/13,09:03:35,018.9,*****,72.922
08/21/13,09:03:36,018.6,*****,73.369
08/21/13,09:03:37,018.4,*****,73.830
08/21/13,09:03:38,018.1,*****,74.277
08/21/13,09:03:39,017.8,*****,74.277
08/21/13,09:03:40,017.6,*****,74.738
08/21/13,09:03:41,017.2,*****,75.185
08/21/13,09:03:42,016.9,*****,75.635
08/21/13,09:03:43,016.6,*****,75.635
08/21/13,09:03:44,016.3,*****,76.106
08/21/13,09:03:45,016.0,*****,76.576
08/21/13,09:03:46,015.6,*****,77.040
08/21/13,09:03:47,015.2,*****,77.501
08/21/13,09:03:48,015.0,*****,77.501
08/21/13,09:03:49,014.7,*****,77.948
08/21/13,09:03:50,014.4,*****,78.399
08/21/13,09:03:51,014.1,*****,78.840
08/21/13,09:03:52,013.8,*****,78.840
08/21/13,09:03:53,013.6,*****,79.291
08/21/13,09:03:54,013.3,*****,79.745
08/21/13,09:03:55,013.0,*****,80.212
08/21/13,09:03:56,012.7,*****,80.659
08/21/13,09:03:57,012.5,*****,80.659
08/21/13,09:03:58,012.3,*****,81.124
08/21/13,09:03:59,012.0,*****,81.574
08/21/13,09:04:00,011.8,*****,82.025
08/21/13,09:04:01,011.5,*****,82.025
08/21/13,09:04:02,011.1,*****,82.479
08/21/13,09:04:03,010.7,*****,82.934
08/21/13,09:04:04,010.1,*****,83.388
08/21/13,09:04:05,009.4,*****,83.839
08/21/13,09:04:06,008.7,*****,83.839
08/21/13,09:04:07,007.8,*****,84.293
08/21/13,09:04:08,006.9,*****,84.741
08/21/13,09:04:09,006.0,*****,85.192
08/21/13,09:04:10,005.0,*****,85.192
08/21/13,09:04:11,004.1,*****,85.636
08/21/13,09:04:12,003.1,*****,86.074
08/21/13,09:04:13,002.2,*****,86.532
08/21/13,09:04:14,001.4,*****,86.983
08/21/13,09:04:15,000.5,*****,86.983
08/21/13,09:04:16,359.7,*****,87.434
08/21/13,09:04:17,359.0,*****,87.888
08/21/13,09:04:18,358.3,*****,88.333
08/21/13,09:04:19,357.6,*****,88.333
08/21/13,09:04:20,357.0,*****,88.784
08/21/13,09:04:21,356.4,*****,89.232
08/21/13,09:04:22,355.9,*****,89.686
08/21/13,09:04:23,355.4,*****,90.137
08/21/13,09:04:24,354.9,*****,90.137
08/21/13,09:04:25,354.5,*****,90.585
08/21/13,09:04:26,354.0,*****,91.037
08/21/13,09:04:27,353.6,*****,91.491
08/21/13,09:04:28,353.2,*****,91.491
08/21/13,09:04:29,352.9,*****,91.942
08/21/13,09:04:30,352.5,*****,92.384
08/21/13,09:04:31,352.2,*****,92.838
08/21/13,09:04:32,351.9,*****,93.290
08/21/13,09:04:33,351.6,*****,93.290
08/21/13,09:04:34,351.3,*****,93.738
08/21/13,09:04:35,351.0,*****,94.186
08/21/13,09:04:36,350.6,*****,94.644
08/21/13,09:04:37,350.2,*****,94.644
08/21/13,09:04:38,349.7,*****,95.095
08/21/13,09:04:39,349.3,*****,95.550
08/21/13,09:04:40,348.8,*****,96.008
08/21/13,09:04:41,348.3,*****,96.453
08/21/13,09:04:42,347.7,*****,96.453
08/21/13,09:04:43,347.1,*****,96.911
08/21/13,09:04:44,346.4,*****,97.356
08/21/13,09:04:45,345.7,*****,97.827
08/21/13,09:04:46,345.0,*****,97.827
08/21/13,09:04:47,344.2,*****,98.269
08/21/13,09:04:48,343.4,*****,98.731
08/21/13,09:04:49,342.6,*****,99.192
08/21/13,09:04:50,341.8,*****,99.657
08/21/13,09:04:51,341.0,*****,99.657
08/21/13,09:04:52,340.2,*****,100.11
08/21/13,09:04:53,339.4,*****,100.57
08/21/13,09:04:54,338.7,*****,101.02
08/21/13,09:04:55,338.0,*****,101.02
08/21/13,09:04:56,337.3,*****,101.48
08/21/13,09:04:57,336.7,*****,101.94
08/21/13,09:04:58,336.0,*****,102.39
08/21/13,09:04:59,335.3,*****,102.84
08/21/13,09:05:00,334.7,*****,102.84
08/21/13,09:05:01,334.1,*****,103.29
08/21/13,09:05:02,333.6,*****,103.76
08/21/13,09:05:03,333.0,*****,104.20
08/21/13,09:05:04,332.5,*****,104.20
08/21/13,09:05:05,332.0,*****,104.65
08/21/13,09:05:06,331.5,*****,105.10
08/21/13,09:05:07,331.0,*****,105.56
08/21/13,09:05:08,330.4,*****,106.00
08/21/13,09:05:09,329.9,*****,106.00
08/21/13,09:05:10,329.2,*****,106.45
08/21/13,09:05:11,328.6,*****,106.89
08/21/13,09:05:12,328.0,*****,107.34
08/21/13,09:05:13,327.2,*****,107.79
08/21/13,09:05:14,326.4,*****,107.79
08/21/13,09:05:15,325.6,*****,108.24
08/21/13,09:05:16,324.7,*****,108.69
08/21/13,09:05:17,323.8,*****,109.12
08/21/13,09:05:18,322.9,*****,109.12
08/21/13,09:05:19,321.8,*****,109.57
08/21/13,09:05:20,320.7,*****,110.02
08/21/13,09:05:21,319.5,*****,110.46
08/21/13,09:05:22,318.4,*****,110.91
08/21/13,09:05:23,317.2,*****,110.91
08/21/13,09:05:24,315.9,*****,111.36
08/21/13,09:05:25,314.7,*****,111.79
08/21/13,09:05:26,313.4,*****,112.25
08/21/13,09:05:27,312.2,*****,112.25
08/21/13,09:05:28,311.0,*****,112.70
08/21/13,09:05:29,309.8,*****,113.14
08/21/13,09:05:30,308.7,*****,113.60
08/21/13,09:05:31,307.5,*****,114.03
08/21/13,09:05:32,306.5,*****,114.03
08/21/13,09:05:33,305.5,*****,114.48
08/21/13,09:05:34,304.4,*****,114.93
08/21/13,09:05:35,303.4,*****,115.38
08/21/13,09:05:36,302.4,*****,115.38
08/21/13,09:05:37,301.4,*****,115.83
08/21/13,09:05:38,300.4,*****,116.28
08/21/13,09:05:39,299.4,*****,116.72
08/21/13,09:05:40,298.5,*****,117.17
08/21/13,09:05:41,297.4,*****,117.17
08/21/13,09:05:42,296.4,*****,117.62
08/21/13,09:05:43,295.4,*****,118.07
08/21/13,09:05:44,294.4,*****,118.53
08/21/13,09:05:45,293.3,*****,118.53
08/21/13,09:05:46,292.3,*****,118.97
08/21/13,09:05:47,291.3,*****,119.43
08/21/13,09:05:48,290.2,*****,119.88
08/21/13,09:05:49,289.2,*****,120.32
08/21/13,09:05:50,288.1,*****,120.32
08/21/13,09:05:51,287.0,*****,120.79
08/21/13,09:05:52,285.9,*****,121.24
08/21/13,09:05:53,284.8,*****,121.70
08/21/13,09:05:54,283.6,*****,121.70
08/21/13,09:05:55,282.5,*****,122.15
08/21/13,09:05:56,281.3,*****,122.60
08/21/13,09:05:57,280.1,*****,123.06
08/21/13,09:05:58,278.8,*****,123.52
08/21/13,09:05:59,277.6,*****,123.52
08/21/13,09:06:00,276.3,*****,123.98
08/21/13,09:06:01,275.0,*****,124.44
08/21/13,09:06:02,273.7,*****,124.90
08/21/13,09:06:03,272.3,*****,124.90
08/21/13,09:06:04,270.9,*****,125.36
08/21/13,09:06:05,269.5,*****,125.82
08/21/13,09:06:06,268.0,*****,126.27
08/21/13,09:06:07,266.5,*****,126.72
08/21/13,09:06:08,265.0,*****,126.72
08/21/13,09:06:09,263.5,*****,127.18
08/21/13,09:06:10,262.0,*****,127.63
08/21/13,09:06:11,260.5,*****,128.08
08/21/13,09:06:12,258.9,*****,128.08
08/21/13,09:06:13,257.4,*****,128.53
08/21/13,09:06:14,255.9,*****,128.98
08/21/13,09:06:15,254.4,*****,129.43
08/21/13,09:06:16,252.9,*****,129.88
08/21/13,09:06:17,251.4,*****,129.88
08/21/13,09:06:18,249.9,*****,130.33
08/21/13,09:06:19,248.3,*****,130.77
08/21/13,09:06:20,246.8,*****,131.22
08/21/13,09:06:21,245.2,*****,131.22
08/21/13,09:06:22,243.6,*****,131.65
08/21/13,09:06:23,242.1,*****,132.10
08/21/13,09:06:24,240.5,*****,132.54
08/21/13,09:06:25,238.9,*****,132.99
08/21/13,09:06:26,237.3,*****,132.99
08/21/13,09:06:27,235.7,*****,133.42
08/21/13,09:06:28,234.2,*****,133.86
08/21/13,09:06:29,232.6,*****,134.30
08/21/13,09:06:30,231.1,*****,134.73
08/21/13,09:06:31,229.6,*****,134.73
08/21/13,09:06:32,228.1,*****,135.17
08/21/13,09:06:33,226.6,*****,135.60
08/21/13,09:06:34,225.2,*****,136.03
08/21/13,09:06:35,223.8,*****,136.03
08/21/13,09:06:36,222.4,*****,136.46
08/21/13,09:06:37,221.1,*****,136.89
08/21/13,09:06:38,219.8,*****,137.31
08/21/13,09:06:39,218.6,*****,137.74
08/21/13,09:06:40,217.4,*****,137.74
08/21/13,09:06:41,216.3,*****,138.16
08/21/13,09:06:42,215.2,*****,138.60
08/21/13,09:06:43,214.1,*****,139.02
08/21/13,09:06:44,213.1,*****,139.02
08/21/13,09:06:45,212.2,*****,139.45
08/21/13,09:06:46,211.2,*****,139.87
08/21/13,09:06:47,210.3,*****,140.29
08/21/13,09:06:48,209.4,*****,140.72
08/21/13,09:06:49,208.4,*****,140.72
08/21/13,09:06:50,207.5,*****,141.14
08/21/13,09:06:51,206.5,*****,141.56
08/21/13,09:06:52,205.5,*****,141.99
08/21/13,09:06:53,204.6,*****,141.99
08/21/13,09:06:54,203.6,*****,142.41
08/21/13,09:06:55,202.6,*****,142.84
08/21/13,09:06:56,201.7,*****,143.27
08/21/13,09:06:57,200.8,*****,143.69
08/21/13,09:06:58,200.0,*****,143.69
08/21/13,09:06:59,199.2,*****,144.12
08/21/13,09:07:00,198.5,*****,144.56
08/21/13,09:07:01,197.8,*****,144.99
08/21/13,09:07:02,197.1,*****,144.99
08/21/13,09:07:03,196.5,*****,145.42
08/21/13,09:07:04,196.0,*****,145.85
08/21/13,09:07:05,195.4,*****,146.29
08/21/13,09:07:06,194.8,*****,146.72
08/21/13,09:07:07,194.2,*****,146.72
08/21/13,09:07:08,193.6,*****,147.14
08/21/13,09:07:09,192.9,*****,147.57
08/21/13,09:07:10,192.3,*****,148.01
08/21/13,09:07:11,191.6,*****,148.01
08/21/13,09:07:12,191.0,*****,148.44
08/21/13,09:07:13,190.3,*****,148.88
08/21/13,09:07:14,189.6,*****,149.31
08/21/13,09:07:15,188.8,*****,149.75
08/21/13,09:07:16,188.1,*****,149.75
08/21/13,09:07:17,187.3,*****,150.18
08/21/13,09:07:18,186.6,*****,150.61
08/21/13,09:07:19,185.8,*****,151.03
08/21/13,09:07:20,185.1,*****,151.03
08/21/13,09:07:21,184.3,*****,151.47
08/21/13,09:07:22,183.5,*****,151.90
08/21/13,09:07:23,182.8,*****,152.34
08/21/13,09:07:24,182.0,*****,152.77
08/21/13,09:07:25,181.2,*****,152.77
08/21/13,09:07:26,180.4,*****,153.20
08/21/13,09:07:27,179.6,*****,153.63
08/21/13,09:07:28,178.8,*****,154.05
08/21/13,09:07:29,178.1,*****,154.05
08/21/13,09:07:30,177.3,*****,154.49
08/21/13,09:07:31,176.5,*****,154.91
08/21/13,09:07:32,175.7,*****,155.34
08/21/13,09:07:33,175.0,*****,155.77
08/21/13,09:07:34,174.3,*****,155.77
08/21/13,09:07:35,173.5,*****,156.20
08/21/13,09:07:36,172.8,*****,156.63
08/21/13,09:07:37,172.2,*****,157.07
08/21/13,09:07:38,171.5,*****,157.49
08/21/13,09:07:39,170.9,*****,157.49
08/21/13,09:07:40,170.3,*****,157.92
08/21/13,09:07:41,169.7,*****,158.35
08/21/13,09:07:42,169.2,*****,158.78
08/21/13,09:07:43,168.7,*****,158.78
08/21/13,09:07:44,168.2,*****,159.19
08/21/13,09:07:45,167.8,*****,159.62
08/21/13,09:07:46,167.3,*****,160.06
08/21/13,09:07:47,166.9,*****,160.49
08/21/13,09:07:48,166.5,*****,160.49
08/21/13,09:07:49,166.0,*****,160.91
08/21/13,09:07:50,165.6,*****,161.33
08/21/13,09:07:51,165.2,*****,161.76
08/21/13,09:07:52,164.8,*****,161.76
08/21/13,09:07:53,164.5,*****,162.19
08/21/13,09:07:54,164.2,*****,162.61
08/21/13,09:07:55,163.9,*****,163.03
08/21/13,09:07:56,163.7,*****,163.46
08/21/13,09:07:57,163.5,*****,163.46
08/21/13,09:07:58,163.4,*****,163.88
08/21/13,09:07:59,163.3,*****,164.30
08/21/13,09:08:00,163.2,*****,164.73
08/21/13,09:08:01,163.1,*****,164.73
08/21/13,09:08:02,163.0,*****,165.15
08/21/13,09:08:03,162.9,*****,165.57
08/21/13,09:08:04,162.9,*****,165.99
08/21/13,09:08:05,162.8,*****,166.42
08/21/13,09:08:06,162.7,*****,166.42
08/21/13,09:08:07,162.5,*****,166.83
08/21/13,09:08:08,162.4,*****,167.26
08/21/13,09:08:09,162.3,*****,167.68
08/21/13,09:08:10,162.1,*****,167.68
08/21/13,09:08:11,162.0,*****,168.10
08/21/13,09:08:12,161.9,*****,168.52
08/21/13,09:08:13,161.8,*****,168.95
08/21/13,09:08:14,161.7,*****,169.37
08/21/13,09:08:15,161.6,*****,169.37
08/21/13,09:08:16,161.6,*****,169.80
08/21/13,09:08:17,161.6,*****,170.22
08/21/13,09:08:18,161.6,*****,170.65
08/21/13,09:08:19,161.6,*****,170.65
08/21/13,09:08:20,161.6,*****,171.08
08/21/13,09:08:21,161.6,*****,171.51
08/21/13,09:08:22,161.7,*****,171.94
08/21/13,09:08:23,161.7,*****,172.38
08/21/13,09:08:24,161.7,*****,172.38
08/21/13,09:08:25,161.8,*****,172.81
08/21/13,09:08:26,161.8,*****,173.25
08/21/13,09:08:27,161.9,*****,173.67
08/21/13,09:08:28,161.9,*****,173.67
08/21/13,09:08:29,162.0,*****,174.11
08/21/13,09:08:30,162.2,*****,174.55
08/21/13,09:08:31,162.4,*****,174.98
08/21/13,09:08:32,162.6,*****,175.41
08/21/13,09:08:33,162.8,*****,175.41
08/21/13,09:08:34,163.1,*****,175.85
08/21/13,09:08:35,163.4,*****,176.28
08/21/13,09:08:36,163.7,*****,176.72
08/21/13,09:08:37,164.0,*****,177.15
08/21/13,09:08:38,164.4,*****,177.15
08/21/13,09:08:39,164.7,*****,177.58
08/21/13,09:08:40,165.0,*****,178.03
08/21/13,09:08:41,165.3,*****,178.46
08/21/13,09:08:42,165.7,*****,178.46
08/21/13,09:08:43,166.0,*****,178.90
08/21/13,09:08:44,166.3,*****,179.35
08/21/13,09:08:45,166.5,*****,179.80
08/21/13,09:08:46,166.8,*****,180.24
08/21/13,09:08:47,167.1,*****,180.24
08/21/13,09:08:48,167.4,*****,180.69
08/21/13,09:08:49,167.7,*****,181.11
08/21/13,09:08:50,168.0,*****,181.56
08/21/13,09:08:51,168.4,*****,181.56
08/21/13,09:08:52,168.7,*****,182.00
08/21/13,09:08:53,169.1,*****,182.45
08/21/13,09:08:54,169.4,*****,182.89
08/21/13,09:08:55,169.8,*****,183.34
08/21/13,09:08:56,170.1,*****,183.34
08/21/13,09:08:57,170.4,*****,183.77
08/21/13,09:08:58,170.7,*****,184.22
08/21/13,09:08:59,171.0,*****,184.67
08/21/13,09:09:00,171.3,*****,184.67
08/21/13,09:09:01,171.6,*****,185.11
08/21/13,09:09:02,171.9,*****,185.56
08/21/13,09:09:03,172.2,*****,186.01
08/21/13,09:09:04,172.6,*****,186.45
08/21/13,09:09:05,172.9,*****,186.45
08/21/13,09:09:06,173.2,*****,186.89
08/21/13,09:09:07,173.5,*****,187.33
08/21/13,09:09:08,173.9,*****,187.77
08/21/13,09:09:09,174.2,*****,187.77
08/21/13,09:09:10,174.6,*****,188.21
08/21/13,09:09:11,175.0,*****,188.65
08/21/13,09:09:12,175.4,*****,189.10
08/21/13,09:09:13,175.9,*****,189.55
08/21/13,09:09:14,176.4,*****,189.55
08/21/13,09:09:15,176.8,*****,189.99
08/21/13,09:09:16,177.3,*****,190.43
08/21/13,09:09:17,177.9,*****,190.89
08/21/13,09:09:18,178.4,*****,190.89
08/21/13,09:09:19,179.0,*****,191.33
08/21/13,09:09:20,179.5,*****,191.78
08/21/13,09:09:21,180.0,*****,192.23
08/21/13,09:09:22,180.5,*****,192.67
08/21/13,09:09:23,181.0,*****,192.67
08/21/13,09:09:24,181.5,*****,193.11
08/21/13,09:09:25,181.9,*****,193.55
08/21/13,09:09:26,182.3,*****,193.99
08/21/13,09:09:27,182.7,*****,194.43
08/21/13,09:09:28,183.1,*****,194.43
08/21/13,09:09:29,183.5,*****,194.88
08/21/13,09:09:30,183.8,*****,195.31
08/21/13,09:09:31,184.1,*****,195.76
08/21/13,09:09:32,184.3,*****,195.76
08/21/13,09:09:33,184.6,*****,196.20
08/21/13,09:09:34,184.8,*****,196.64
08/21/13,09:09:35,185.0,*****,197.07
08/21/13,09:09:36,185.1,*****,197.50
08/21/13,09:09:37,185.2,*****,197.50
08/21/13,09:09:38,185.3,*****,197.94
08/21/13,09:09:39,185.4,*****,198.37
08/21/13,09:09:40,185.5,*****,198.81
08/21/13,09:09:41,185.6,*****,198.81
08/21/13,09:09:42,185.8,*****,199.24
08/21/13,09:09:43,186.0,*****,199.68
08/21/13,09:09:44,186.2,*****,200.10
08/21/13,09:09:45,186.4,*****,200.54
08/21/13,09:09:46,186.6,*****,200.54
08/21/13,09:09:47,186.9,*****,200.97
08/21/13,09:09:48,187.1,*****,201.40
08/21/13,09:09:49,187.4,*****,201.83
08/21/13,09:09:50,187.6,*****,201.83
08/21/13,09:09:51,187.9,*****,202.26
08/21/13,09:09:52,188.0,*****,202.67
08/21/13,09:09:53,188.2,*****,203.11
08/21/13,09:09:54,188.4,*****,203.51
08/21/13,09:09:55,188.5,*****,203.51
08/21/13,09:09:56,188.6,*****,203.93
08/21/13,09:09:57,188.7,*****,204.36
08/21/13,09:09:58,188.7,*****,204.78
08/21/13,09:09:59,188.7,*****,204.78
08/21/13,09:10:00,188.7,*****,205.20
08/21/13,09:10:01,188.7,*****,205.62
08/21/13,09:10:02,188.7,*****,206.01
08/21/13,09:10:03,188.7,*****,206.43
08/21/13,09:10:04,188.6,*****,206.43
08/21/13,09:10:05,188.6,*****,206.84
08/21/13,09:10:06,188.5,*****,207.25
08/21/13,09:10:07,188.4,*****,207.65
08/21/13,09:10:08,188.4,*****,207.65
08/21/13,09:10:09,188.3,*****,208.07
08/21/13,09:10:10,188.2,*****,208.47
08/21/13,09:10:11,188.2,*****,208.87
08/21/13,09:10:12,188.1,*****,209.26
08/21/13,09:10:13,188.1,*****,209.26
08/21/13,09:10:14,188.0,*****,209.65
08/21/13,09:10:15,188.0,*****,210.05
08/21/13,09:10:16,188.0,*****,210.44
08/21/13,09:10:17,188.0,*****,210.84
08/21/13,09:10:18,188.0,*****,210.84
08/21/13,09:10:19,188.0,*****,211.24
08/21/13,09:10:20,188.1,*****,211.63
08/21/13,09:10:21,188.1,*****,212.03
08/21/13,09:10:22,188.2,*****,212.03
08/21/13,09:10:23,188.2,*****,212.43
08/21/13,09:10:24,188.3,*****,212.83
08/21/13,09:10:25,188.4,*****,213.22
08/21/13,09:10:26,188.4,*****,213.61
08/21/13,09:10:27,188.5,*****,213.61
08/21/13,09:10:28,188.5,*****,214.00
08/21/13,09:10:29,188.5,*****,214.39
08/21/13,09:10:30,188.5,*****,214.78
08/21/13,09:10:31,188.5,*****,214.78
08/21/13,09:10:32,188.5,*****,215.17
08/21/13,09:10:33,188.5,*****,215.56
08/21/13,09:10:34,188.5,*****,215.96
08/21/13,09:10:35,188.5,*****,216.35
08/21/13,09:10:36,188.5,*****,216.35
08/21/13,09:10:37,188.5,*****,216.74
08/21/13,09:10:38,188.6,*****,217.14
08/21/13,09:10:39,188.6,*****,217.52
08/21/13,09:10:40,188.6,*****,217.52
08/21/13,09:10:41,188.6,*****,217.93
08/21/13,09:10:42,188.6,*****,218.33
08/21/13,09:10:43,188.6,*****,218.72
08/21/13,09:10:44,188.6,*****,219.11
08/21/13,09:10:45,188.6,*****,219.11
08/21/13,09:10:46,188.5,*****,219.52
08/21/13,09:10:47,188.5,*****,219.91
08/21/13,09:10:48,188.4,*****,220.31
08/21/13,09:10:49,188.3,*****,220.31
08/21/13,09:10:50,188.3,*****,220.71
08/21/13,09:10:51,188.2,*****,221.11
08/21/13,09:10:52,188.1,*****,221.51
08/21/13,09:10:53,187.9,*****,221.91
08/21/13,09:10:54,187.8,*****,221.91
08/21/13,09:10:55,187.7,*****,222.32
08/21/13,09:10:56,187.6,*****,222.73
08/21/13,09:10:57,187.5,*****,223.14
08/21/13,09:10:58,187.3,*****,223.55
08/21/13,09:10:59,187.1,*****,223.55
08/21/13,09:11:00,186.9,*****,223.95
08/21/13,09:11:01,186.7,*****,224.37
08/21/13,09:11:02,186.4,*****,224.77
08/21/13,09:11:03,186.2,*****,224.77
08/21/13,09:11:04,185.9,*****,225.19
08/21/13,09:11:05,185.7,*****,225.60
08/21/13,09:11:06,185.4,*****,226.01
08/21/13,09:11:07,185.1,*****,226.43
08/21/13,09:11:08,184.8,*****,226.43
08/21/13,09:11:09,184.5,*****,226.84
08/21/13,09:11:10,184.2,*****,227.26
08/21/13,09:11:11,183.8,*****,227.67
08/21/13,09:11:12,183.5,*****,227.67
08/21/13,09:11:13,183.2,*****,228.08
08/21/13,09:11:14,182.8,*****,228.50
08/21/13,09:11:15,182.4,*****,228.91
08/21/13,09:11:16,182.0,*****,229.32
08/21/13,09:11:17,181.6,*****,229.32
08/21/13,09:11:18,181.2,*****,229.74
08/21/13,09:11:19,180.7,*****,230.15
08/21/13,09:11:20,180.3,*****,230.56
08/21/13,09:11:21,179.8,*****,230.56
08/21/13,09:11:22,179.3,*****,230.99
08/21/13,09:11:23,178.8,*****,231.40
08/21/13,09:11:24,178.3,*****,231.81
08/21/13,09:11:25,177.7,*****,232.23
08/21/13,09:11:26,177.2,*****,232.23
08/21/13,09:11:27,176.6,*****,232.64
08/21/13,09:11:28,176.1,*****,233.06
08/21/13,09:11:29,175.5,*****,233.48
08/21/13,09:11:30,175.0,*****,233.48
08/21/13,09:11:31,174.5,*****,233.88
08/21/13,09:11:32,174.0,*****,234.30
08/21/13,09:11:33,173.5,*****,234.71
08/21/13,09:11:34,173.1,*****,235.12
08/21/13,09:11:35,172.6,*****,235.12
08/21/13,09:11:36,172.1,*****,235.54
08/21/13,09:11:37,171.7,*****,235.95
08/21/13,09:11:38,171.2,*****,236.38
08/21/13,09:11:39,170.7,*****,236.79
08/21/13,09:11:40,170.2,*****,236.79
08/21/13,09:11:41,169.8,*****,237.21
08/21/13,09:11:42,169.4,*****,237.62
08/21/13,09:11:43,169.0,*****,238.04
08/21/13,09:11:44,168.6,*****,238.04
08/21/13,09:11:45,168.3,*****,238.44
08/21/13,09:11:46,168.1,*****,238.85
08/21/13,09:11:47,167.9,*****,239.24
08/21/13,09:11:48,167.7,*****,239.64
08/21/13,09:11:49,167.6,*****,239.64
08/21/13,09:11:50,167.5,*****,240.05
08/21/13,09:11:51,167.5,*****,240.45
08/21/13,09:11:52,167.5,*****,240.85
08/21/13,09:11:53,167.5,*****,240.85
08/21/13,09:11:54,167.6,*****,241.25
08/21/13,09:11:55,167.6,*****,241.65
08/21/13,09:11:56,167.5,*****,242.05
08/21/13,09:11:57,167.5,*****,242.44
08/21/13,09:11:58,167.4,*****,242.44
08/21/13,09:11:59,167.3,*****,242.83
08/21/13,09:12:00,167.1,*****,243.24
08/21/13,09:12:01,166.9,*****,243.64
08/21/13,09:12:02,166.7,*****,243.64
08/21/13,09:12:03,166.5,*****,244.04
08/21/13,09:12:04,166.3,*****,244.43
08/21/13,09:12:05,166.0,*****,244.84
08/21/13,09:12:06,165.8,*****,245.23
08/21/13,09:12:07,165.5,*****,245.23
08/21/13,09:12:08,165.3,*****,245.63
08/21/13,09:12:09,165.0,*****,246.03
08/21/13,09:12:10,164.8,*****,246.44
08/21/13,09:12:11,164.6,*****,246.44
08/21/13,09:12:12,164.3,*****,246.86
08/21/13,09:12:13,164.1,*****,247.26
08/21/13,09:12:14,163.9,*****,247.67
08/21/13,09:12:15,163.6,*****,248.08
08/21/13,09:12:16,163.4,*****,248.08
08/21/13,09:12:17,163.2,*****,248.48
08/21/13,09:12:18,163.0,*****,248.88
08/21/13,09:12:19,162.9,*****,249.30
08/21/13,09:12:20,162.8,*****,249.70
08/21/13,09:12:21,162.6,*****,249.70
08/21/13,09:12:22,162.5,*****,250.12
08/21/13,09:12:23,162.4,*****,250.53
08/21/13,09:12:24,162.4,*****,250.94
08/21/13,09:12:25,162.3,*****,250.94
08/21/13,09:12:26,162.3,*****,251.36
08/21/13,09:12:27,162.3,*****,251.77
08/21/13,09:12:28,162.4,*****,252.18
08/21/13,09:12:29,162.4,*****,252.59
08/21/13,09:12:30,162.5,*****,252.59
08/21/13,09:12:31,162.7,*****,253.00
08/21/13,09:12:32,162.8,*****,253.43
08/21/13,09:12:33,163.0,*****,253.83
08/21/13,09:12:34,163.2,*****,253.83
08/21/13,09:12:35,163.4,*****,254.24
08/21/13,09:12:36,163.6,*****,254.66
08/21/13,09:12:37,163.8,*****,255.07
08/21/13,09:12:38,164.0,*****,255.49
08/21/13,09:12:39,164.1,*****,255.49
08/21/13,09:12:40,164.3,*****,255.90
08/21/13,09:12:41,164.4,*****,256.32
08/21/13,09:12:42,164.6,*****,256.72
08/21/13,09:12:43,164.7,*****,256.72
08/21/13,09:12:44,164.9,*****,257.14
08/21/13,09:12:45,165.0,*****,257.56
08/21/13,09:12:46,165.2,*****,257.97
08/21/13,09:12:47,165.3,*****,258.39
08/21/13,09:12:48,165.5,*****,258.39
08/21/13,09:12:49,165.7,*****,258.79
08/21/13,09:12:50,165.9,*****,259.21
08/21/13,09:12:51,166.1,*****,259.62
08/21/13,09:12:52,166.3,*****,260.03
08/21/13,09:12:53,166.5,*****,260.03
08/21/13,09:12:54,166.7,*****,260.44
08/21/13,09:12:55,166.8,*****,260.86
08/21/13,09:12:56,167.0,*****,261.27
08/21/13,09:12:57,167.1,*****,261.27
08/21/13,09:12:58,167.3,*****,261.69
08/21/13,09:12:59,167.4,*****,262.09
08/21/13,09:13:00,167.5,*****,262.51
08/21/13,09:13:01,167.6,*****,262.93
08/21/13,09:13:02,167.7,*****,262.93
08/21/13,09:13:03,167.9,*****,263.33
08/21/13,09:13:04,168.0,*****,263.75
08/21/13,09:13:05,168.2,*****,264.15
08/21/13,09:13:06,168.4,*****,264.15
08/21/13,09:13:07,168.6,*****,264.56
08/21/13,09:13:08,168.8,*****,264.97
08/21/13,09:13:09,169.0,*****,265.38
08/21/13,09:13:10,169.3,*****,265.79
08/21/13,09:13:11,169.6,*****,265.79
08/21/13,09:13:12,169.8,*****,266.21
08/21/13,09:13:13,170.1,*****,266.62
08/21/13,09:13:14,170.3,*****,267.02
08/21/13,09:13:15,170.6,*****,267.02
08/21/13,09:13:16,170.9,*****,267.44
08/21/13,09:13:17,171.2,*****,267.84
08/21/13,09:13:18,171.5,*****,268.25
08/21/13,09:13:19,171.8,*****,268.66
08/21/13,09:13:20,172.2,*****,268.66
08/21/13,09:13:21,172.6,*****,269.06
08/21/13,09:13:22,173.0,*****,269.47
08/21/13,09:13:23,173.4,*****,269.89
08/21/13,09:13:24,173.8,*****,269.89
08/21/13,09:13:25,174.1,*****,270.29
08/21/13,09:13:26,174.5,*****,270.70
08/21/13,09:13:27,174.9,*****,271.11
08/21/13,09:13:28,175.2,*****,271.51
08/21/13,09:13:29,175.5,*****,271.51
08/21/13,09:13:30,175.8,*****,271.93
08/21/13,09:13:31,176.1,*****,272.33
08/21/13,09:13:32,176.3,*****,272.73
08/21/13,09:13:33,176.6,*****,273.13
08/21/13,09:13:34,176.8,*****,273.13
08/21/13,09:13:35,177.1,*****,273.55
08/21/13,09:13:36,177.3,*****,273.95
08/21/13,09:13:37,177.6,*****,274.36
08/21/13,09:13:38,177.8,*****,274.36
08/21/13,09:13:39,178.1,*****,274.77
08/21/13,09:13:40,178.4,*****,275.18
08/21/13,09:13:41,178.7,*****,275.58
08/21/13,09:13:42,179.0,*****,275.99
08/21/13,09:13:43,179.3,*****,275.99
08/21/13,09:13:44,179.6,*****,276.38
08/21/13,09:13:45,179.9,*****,276.79
08/21/13,09:13:46,180.2,*****,277.20
08/21/13,09:13:47,180.5,*****,277.20
08/21/13,09:13:48,180.9,*****,277.60
08/21/13,09:13:49,181.2,*****,278.01
08/21/13,09:13:50,181.6,*****,278.42
08/21/13,09:13:51,181.9,*****,278.83
08/21/13,09:13:52,182.3,*****,278.83
08/21/13,09:13:53,182.6,*****,279.23
08/21/13,09:13:54,183.0,*****,279.63
08/21/13,09:13:55,183.3,*****,280.03
08/21/13,09:13:56,183.6,*****,280.03
08/21/13,09:13:57,183.9,*****,280.43
08/21/13,09:13:58,184.2,*****,280.82
08/21/13,09:13:59,184.4,*****,281.23
08/21/13,09:14:00,184.6,*****,281.62
08/21/13,09:14:01,184.8,*****,281.62
08/21/13,09:14:02,185.0,*****,282.02
08/21/13,09:14:03,185.1,*****,282.42
08/21/13,09:14:04,185.3,*****,282.82
08/21/13,09:14:05,185.4,*****,283.22
08/21/13,09:14:06,185.5,*****,283.22
08/21/13,09:14:07,185.6,*****,283.61
08/21/13,09:14:08,185.7,*****,284.00
08/21/13,09:14:09,185.9,*****,284.40
08/21/13,09:14:10,186.0,*****,284.40
08/21/13,09:14:11,186.2,*****,284.80
08/21/13,09:14:12,186.5,*****,285.19
08/21/13,09:14:13,186.7,*****,285.60
08/21/13,09:14:14,187.0,*****,286.00
08/21/13,09:14:15,187.3,*****,286.00
08/21/13,09:14:16,187.7,*****,286.39
08/21/13,09:14:17,188.1,*****,286.78
08/21/13,09:14:18,188.6,*****,287.18
08/21/13,09:14:19,189.0,*****,287.18
08/21/13,09:14:20,189.5,*****,287.59
08/21/13,09:14:21,190.0,*****,287.99
08/21/13,09:14:22,190.5,*****,288.39
08/21/13,09:14:23,191.0,*****,288.79
08/21/13,09:14:24,191.4,*****,288.79
08/21/13,09:14:25,191.9,*****,289.19
08/21/13,09:14:26,192.3,*****,289.60
08/21/13,09:14:27,192.7,*****,290.00
08/21/13,09:14:28,193.0,*****,290.00
08/21/13,09:14:29,193.4,*****,290.40
08/21/13,09:14:30,193.7,*****,290.80
08/21/13,09:14:31,194.0,*****,291.20
08/21/13,09:14:32,194.4,*****,291.62
08/21/13,09:14:33,194.7,*****,291.62
08/21/13,09:14:34,195.0,*****,292.02
08/21/13,09:14:35,195.3,*****,292.43
08/21/13,09:14:36,195.7,*****,292.84
08/21/13,09:14:37,196.0,*****,293.24
08/21/13,09:14:38,196.3,*****,293.24
08/21/13,09:14:39,196.7,*****,293.65
08/21/13,09:14:40,197.1,*****,294.05
08/21/13,09:14:41,197.5,*****,294.47
08/21/13,09:14:42,197.9,*****,294.47
08/21/13,09:14:43,198.3,*****,294.89
08/21/13,09:14:44,198.7,*****,295.30
08/21/13,09:14:45,199.1,*****,295.71
08/21/13,09:14:46,199.5,*****,296.13
08/21/13,09:14:47,200.0,*****,296.13
08/21/13,09:14:48,200.5,*****,296.55
08/21/13,09:14:49,200.9,*****,296.96
08/21/13,09:14:50,201.4,*****,297.38
08/21/13,09:14:51,202.0,*****,297.38
08/21/13,09:14:52,202.4,*****,297.80
08/21/13,09:14:53,202.8,*****,298.22
08/21/13,09:14:54,203.4,*****,298.65
08/21/13,09:14:55,204.0,*****,299.08
08/21/13,09:14:56,204.6,*****,299.08
08/21/13,09:14:57,205.1,*****,299.52
08/21/13,09:14:58,205.5,*****,299.94
08/21/13,09:14:59,206.1,*****,300.36
08/21/13,09:15:00,206.8,*****,300.36
08/21/13,09:15:01,207.4,*****,300.79
08/21/13,09:15:02,207.9,*****,301.21
08/21/13,09:15:03,208.4,*****,301.64
08/21/13,09:15:04,208.9,*****,302.06
08/21/13,09:15:05,209.4,*****,302.06
08/21/13,09:15:06,209.8,*****,302.49
08/21/13,09:15:07,210.2,*****,302.91
08/21/13,09:15:08,210.6,*****,303.33
08/21/13,09:15:09,211.0,*****,303.76
08/21/13,09:15:10,211.4,*****,303.76
08/21/13,09:15:11,211.7,*****,304.19
08/21/13,09:15:12,212.1,*****,304.61
08/21/13,09:15:13,212.4,*****,305.04
08/21/13,09:15:14,212.8,*****,305.04
08/21/13,09:15:15,213.2,*****,305.46
08/21/13,09:15:16,213.6,*****,305.88
08/21/13,09:15:17,214.0,*****,306.30
08/21/13,09:15:18,214.5,*****,306.72
08/21/13,09:15:19,214.9,*****,306.72
08/21/13,09:15:20,215.4,*****,307.13
08/21/13,09:15:21,215.9,*****,307.54
08/21/13,09:15:22,216.4,*****,307.95
08/21/13,09:15:23,216.9,*****,307.95
08/21/13,09:15:24,217.4,*****,308.36
08/21/13,09:15:25,217.9,*****,308.78
08/21/13,09:15:26,218.4,*****,309.19
08/21/13,09:15:27,218.9,*****,309.60
08/21/13,09:15:28,219.5,*****,309.60
08/21/13,09:15:29,220.0,*****,309.99
08/21/13,09:15:30,220.5,*****,310.40
08/21/13,09:15:31,221.1,*****,310.80
08/21/13,09:15:32,221.7,*****,310.80
08/21/13,09:15:33,222.2,*****,311.21
08/21/13,09:15:34,222.7,*****,311.61
08/21/13,09:15:35,223.2,*****,312.02
08/21/13,09:15:36,223.7,*****,312.42
08/21/13,09:15:37,224.2,*****,312.42
08/21/13,09:15:38,224.6,*****,312.81
08/21/13,09:15:39,225.0,*****,313.22
08/21/13,09:15:40,225.4,*****,313.61
08/21/13,09:15:41,225.7,*****,314.01
08/21/13,09:15:42,226.0,*****,314.01
08/21/13,09:15:43,226.3,*****,314.40
08/21/13,09:15:44,226.6,*****,314.79
08/21/13,09:15:45,226.9,*****,315.19
08/21/13,09:15:46,227.2,*****,315.19
08/21/13,09:15:47,227.4,*****,315.57
08/21/13,09:15:48,227.6,*****,315.97
08/21/13,09:15:49,227.8,*****,316.36
08/21/13,09:15:50,228.0,*****,316.76
08/21/13,09:15:51,228.2,*****,316.76
08/21/13,09:15:52,228.4,*****,317.15
08/21/13,09:15:53,228.6,*****,317.55
08/21/13,09:15:54,228.9,*****,317.94
08/21/13,09:15:55,229.0,*****,317.94
08/21/13,09:15:56,229.2,*****,318.33
08/21/13,09:15:57,229.3,*****,318.72
08/21/13,09:15:58,229.5,*****,319.11
08/21/13,09:15:59,229.6,*****,319.51
08/21/13,09:16:00,229.8,*****,319.51
08/21/13,09:16:01,229.9,*****,319.91
08/21/13,09:16:02,230.0,*****,320.30
08/21/13,09:16:03,230.2,*****,320.70
08/21/13,09:16:04,230.2,*****,320.70
08/21/13,09:16:05,230.3,*****,321.09
08/21/13,09:16:06,230.3,*****,321.48
08/21/13,09:16:07,230.3,*****,321.88
08/21/13,09:16:08,230.3,*****,322.28
08/21/13,09:16:09,230.3,*****,322.28
08/21/13,09:16:10,230.3,*****,322.68
08/21/13,09:16:11,230.2,*****,323.08
08/21/13,09:16:12,230.2,*****,323.48
08/21/13,09:16:13,230.1,*****,323.88
08/21/13,09:16:14,230.0,*****,323.88
08/21/13,09:16:15,229.9,*****,324.28
08/21/13,09:16:16,229.8,*****,324.68
08/21/13,09:16:17,229.6,*****,325.10
08/21/13,09:16:18,229.5,*****,325.10
08/21/13,09:16:19,229.5,*****,325.50
08/21/13,09:16:20,229.4,*****,325.90
08/21/13,09:16:21,229.3,*****,326.31
08/21/13,09:16:22,229.3,*****,326.72
08/21/13,09:16:23,229.3,*****,326.72
08/21/13,09:16:24,229.3,*****,327.13
08/21/13,09:16:25,229.3,*****,327.53
08/21/13,09:16:26,229.4,*****,327.95
08/21/13,09:16:27,229.5,*****,327.95
08/21/13,09:16:28,229.6,*****,328.35
08/21/13,09:16:29,229.8,*****,328.77
08/21/13,09:16:30,230.0,*****,329.17
08/21/13,09:16:31,230.2,*****,329.58
08/21/13,09:16:32,230.4,*****,329.58
08/21/13,09:16:33,230.6,*****,329.99
08/21/13,09:16:34,230.8,*****,330.40
08/21/13,09:16:35,231.0,*****,330.82
08/21/13,09:16:36,231.3,*****,331.24
08/21/13,09:16:37,231.5,*****,331.24
08/21/13,09:16:38,231.7,*****,331.65
08/21/13,09:16:39,231.8,*****,332.06
08/21/13,09:16:40,232.0,*****,332.46
08/21/13,09:16:41,232.1,*****,332.46
08/21/13,09:16:42,232.3,*****,332.86
08/21/13,09:16:43,232.5,*****,333.27
08/21/13,09:16:44,232.7,*****,333.68
08/21/13,09:16:45,232.9,*****,334.09
08/21/13,09:16:46,233.2,*****,334.09
08/21/13,09:16:47,233.6,*****,334.50
08/21/13,09:16:48,233.9,*****,334.90
08/21/13,09:16:49,234.1,*****,335.31
08/21/13,09:16:50,234.4,*****,335.31
08/21/13,09:16:51,234.7,*****,335.72
08/21/13,09:16:52,235.0,*****,336.12
08/21/13,09:16:53,235.3,*****,336.53
08/21/13,09:16:54,235.6,*****,336.94
08/21/13,09:16:55,235.9,*****,336.94
08/21/13,09:16:56,236.2,*****,337.35
08/21/13,09:16:57,236.5,*****,337.76
08/21/13,09:16:58,236.8,*****,338.17
08/21/13,09:16:59,237.0,*****,338.17
08/21/13,09:17:00,237.1,*****,338.58
08/21/13,09:17:01,237.3,*****,338.98
08/21/13,09:17:02,237.5,*****,339.39
08/21/13,09:17:03,237.7,*****,339.81
08/21/13,09:17:04,237.9,*****,339.81
08/21/13,09:17:05,238.2,*****,340.21
08/21/13,09:17:06,238.5,*****,340.63
08/21/13,09:17:07,238.8,*****,341.05
08/21/13,09:17:08,239.1,*****,341.46
08/21/13,09:17:09,239.5,*****,341.46
08/21/13,09:17:10,239.9,*****,341.88
08/21/13,09:17:11,240.3,*****,342.29
08/21/13,09:17:12,240.7,*****,342.71
08/21/13,09:17:13,241.2,*****,342.71
08/21/13,09:17:14,241.7,*****,343.13
08/21/13,09:17:15,242.1,*****,343.55
08/21/13,09:17:16,242.6,*****,343.97
08/21/13,09:17:17,243.1,*****,344.39
08/21/13,09:17:18,243.6,*****,344.39
08/21/13,09:17:19,244.1,*****,344.81
08/21/13,09:17:20,244.6,*****,345.24
08/21/13,09:17:21,245.0,*****,345.67
08/21/13,09:17:22,245.4,*****,345.67
08/21/13,09:17:23,245.8,*****,346.10
08/21/13,09:17:24,246.1,*****,346.54
08/21/13,09:17:25,246.4,*****,346.98
08/21/13,09:17:26,246.7,*****,347.40
08/21/13,09:17:27,247.0,*****,347.40
08/21/13,09:17:28,247.2,*****,347.84
08/21/13,09:17:29,247.5,*****,348.28
08/21/13,09:17:30,247.8,*****,348.71
08/21/13,09:17:31,248.1,*****,348.71
08/21/13,09:17:32,248.4,*****,349.15
08/21/13,09:17:33,248.7,*****,349.59
08/21/13,09:17:34,249.0,*****,350.04
08/21/13,09:17:35,249.4,*****,350.47
08/21/13,09:17:36,249.7,*****,350.47
08/21/13,09:17:37,250.0,*****,350.91
08/21/13,09:17:38,250.3,*****,351.35
08/21/13,09:17:39,250.6,*****,351.79
08/21/13,09:17:40,250.9,*****,352.23
08/21/13,09:17:41,251.2,*****,352.23
08/21/13,09:17:42,251.5,*****,352.67
08/21/13,09:17:43,251.9,*****,353.10
08/21/13,09:17:44,252.1,*****,353.54
08/21/13,09:17:45,252.4,*****,353.54
08/21/13,09:17:46,252.8,*****,353.98
08/21/13,09:17:47,253.1,*****,354.41
08/21/13,09:17:48,253.5,*****,354.86
08/21/13,09:17:49,254.0,*****,355.29
08/21/13,09:17:50,254.4,*****,355.29
08/21/13,09:17:51,254.8,*****,355.72
08/21/13,09:17:52,255.3,*****,356.16
08/21/13,09:17:53,255.7,*****,356.58
08/21/13,09:17:54,256.2,*****,356.58
08/21/13,09:17:55,256.7,*****,357.02
08/21/13,09:17:56,257.2,*****,357.45
08/21/13,09:17:57,257.8,*****,357.88
08/21/13,09:17:58,258.4,*****,358.32
08/21/13,09:17:59,259.0,*****,358.32
08/21/13,09:18:00,259.6,*****,358.74
08/21/13,09:18:01,260.3,*****,359.18
08/21/13,09:18:02,261.0,*****,359.61
08/21/13,09:18:03,261.7,*****,360.02
08/21/13,09:18:04,262.4,*****,360.02
08/21/13,09:18:05,263.2,*****,360.45
08/21/13,09:18:06,264.0,*****,360.88
08/21/13,09:18:07,264.7,*****,361.30
08/21/13,09:18:08,265.4,*****,361.30
08/21/13,09:18:09,266.3,*****,361.72
08/21/13,09:18:10,267.0,*****,362.14
08/21/13,09:18:11,267.7,*****,362.58
08/21/13,09:18:12,268.2,*****,363.01
08/21/13,09:18:13,268.9,*****,363.01
08/21/13,09:18:14,269.4,*****,363.45
08/21/13,09:18:15,269.9,*****,363.88
08/21/13,09:18:16,270.4,*****,364.30
08/21/13,09:18:17,270.9,*****,364.30
08/21/13,09:18:18,271.4,*****,364.72
08/21/13,09:18:19,271.8,*****,365.15
08/21/13,09:18:20,272.2,*****,365.58
08/21/13,09:18:21,272.6,*****,366.01
08/21/13,09:18:22,272.9,*****,366.01
08/21/13,09:18:23,273.2,*****,366.45
08/21/13,09:18:24,273.5,*****,366.87
08/21/13,09:18:25,273.8,*****,367.28
08/21/13,09:18:26,274.0,*****,367.69
08/21/13,09:18:27,274.2,*****,367.69
08/21/13,09:18:28,274.5,*****,368.11
08/21/13,09:18:29,274.7,*****,368.52
08/21/13,09:18:30,275.0,*****,368.96
08/21/13,09:18:31,275.3,*****,368.96
08/21/13,09:18:32,275.6,*****,369.37
08/21/13,09:18:33,275.9,*****,369.80
08/21/13,09:18:34,276.2,*****,370.21
08/21/13,09:18:35,276.5,*****,370.63
08/21/13,09:18:36,276.8,*****,370.63
08/21/13,09:18:37,277.0,*****,371.04
08/21/13,09:18:38,277.3,*****,371.45
08/21/13,09:18:39,277.5,*****,371.86
08/21/13,09:18:40,277.8,*****,371.86
08/21/13,09:18:41,278.0,*****,372.29
08/21/13,09:18:42,278.2,*****,372.71
08/21/13,09:18:43,278.4,*****,373.13
08/21/13,09:18:44,278.6,*****,373.55
08/21/13,09:18:45,278.8,*****,373.55
08/21/13,09:18:46,279.0,*****,373.97
08/21/13,09:18:47,279.3,*****,374.38
08/21/13,09:18:48,279.5,*****,374.80
08/21/13,09:18:49,279.9,*****,374.80
08/21/13,09:18:50,280.1,*****,375.21
08/21/13,09:18:51,280.3,*****,375.63
08/21/13,09:18:52,280.5,*****,376.05
08/21/13,09:18:53,280.6,*****,376.46
08/21/13,09:18:54,280.6,*****,376.46
08/21/13,09:18:55,280.5,*****,376.87
08/21/13,09:18:56,280.5,*****,377.26
08/21/13,09:18:57,280.4,*****,377.66
08/21/13,09:18:58,280.2,*****,378.06
08/21/13,09:18:59,280.0,*****,378.06
08/21/13,09:19:00,279.8,*****,378.47
08/21/13,09:19:01,279.6,*****,378.89
08/21/13,09:19:02,279.5,*****,379.30
08/21/13,09:19:03,279.4,*****,379.30
08/21/13,09:19:04,279.3,*****,379.70
08/21/13,09:19:05,279.3,*****,380.09
08/21/13,09:19:06,279.3,*****,380.49
08/21/13,09:19:07,279.3,*****,380.90
08/21/13,09:19:08,279.3,*****,380.90
08/21/13,09:19:09,279.3,*****,381.30
08/21/13,09:19:10,279.2,*****,381.72
08/21/13,09:19:11,279.0,*****,382.12
08/21/13,09:19:12,278.7,*****,382.12
08/21/13,09:19:13,278.4,*****,382.54
08/21/13,09:19:14,278.0,*****,382.95
08/21/13,09:19:15,277.7,*****,383.36
08/21/13,09:19:16,277.3,*****,383.76
08/21/13,09:19:17,276.9,*****,383.76
08/21/13,09:19:18,276.6,*****,384.18
08/21/13,09:19:19,276.3,*****,384.60
08/21/13,09:19:20,276.0,*****,385.01
08/21/13,09:19:21,275.8,*****,385.43
08/21/13,09:19:22,275.6,*****,385.43
08/21/13,09:19:23,275.4,*****,385.85
08/21/13,09:19:24,275.3,*****,386.27
08/21/13,09:19:25,275.2,*****,386.69
08/21/13,09:19:26,275.1,*****,386.69
08/21/13,09:19:27,275.2,*****,387.10
08/21/13,09:19:28,275.1,*****,387.52
08/21/13,09:19:29,275.2,*****,387.95
08/21/13,09:19:30,275.2,*****,388.35
08/21/13,09:19:31,275.3,*****,388.35
08/21/13,09:19:32,275.4,*****,388.78
08/21/13,09:19:33,275.4,*****,389.20
08/21/13,09:19:34,275.5,*****,389.62
08/21/13,09:19:35,275.6,*****,389.62
08/21/13,09:19:36,275.6,*****,390.03
08/21/13,09:19:37,275.6,*****,390.45
08/21/13,09:19:38,275.7,*****,390.87
08/21/13,09:19:39,275.9,*****,391.28
08/21/13,09:19:40,276.0,*****,391.28
08/21/13,09:19:41,276.2,*****,391.70
08/21/13,09:19:42,276.4,*****,392.11
08/21/13,09:19:43,276.6,*****,392.52
08/21/13,09:19:44,277.0,*****,392.93
08/21/13,09:19:45,277.3,*****,392.93
08/21/13,09:19:46,277.7,*****,393.34
08/21/13,09:19:47,278.2,*****,393.75
08/21/13,09:19:48,278.6,*****,394.15
08/21/13,09:19:49,279.0,*****,394.15
08/21/13,09:19:50,279.5,*****,394.55
08/21/13,09:19:51,280.0,*****,394.95
08/21/13,09:19:52,280.4,*****,395.35
08/21/13,09:19:53,280.8,*****,395.76
08/21/13,09:19:54,281.1,*****,395.76
08/21/13,09:19:55,281.4,*****,396.16
08/21/13,09:19:56,281.7,*****,396.57
08/21/13,09:19:57,282.0,*****,396.95
08/21/13,09:19:58,282.1,*****,396.95
08/21/13,09:19:59,282.3,*****,397.34
08/21/13,09:20:00,282.5,*****,397.73
08/21/13,09:20:01,282.5,*****,398.11
08/21/13,09:20:02,282.6,*****,398.51
08/21/13,09:20:03,282.7,*****,398.51
08/21/13,09:20:04,282.8,*****,398.90
08/21/13,09:20:05,282.9,*****,399.28
08/21/13,09:20:06,282.9,*****,399.67
08/21/13,09:20:07,283.0,*****,400.06
08/21/13,09:20:08,283.0,*****,400.06
08/21/13,09:20:09,282.9,*****,400.46
08/21/13,09:20:10,282.9,*****,400.85
08/21/13,09:20:11,282.9,*****,401.24
08/21/13,09:20:12,282.7,*****,401.24
08/21/13,09:20:13,282.6,*****,401.63
08/21/13,09:20:14,282.3,*****,402.02
08/21/13,09:20:15,282.0,*****,402.41
08/21/13,09:20:16,281.7,*****,402.80
08/21/13,09:20:17,281.3,*****,402.80
08/21/13,09:20:18,280.9,*****,403.19
08/21/13,09:20:19,280.5,*****,403.58
08/21/13,09:20:20,280.0,*****,403.97
08/21/13,09:20:21,279.6,*****,403.97
08/21/13,09:20:22,279.2,*****,404.35
08/21/13,09:20:23,278.8,*****,404.74
08/21/13,09:20:24,278.3,*****,405.13
08/21/13,09:20:25,278.0,*****,405.52
08/21/13,09:20:26,277.6,*****,405.52
08/21/13,09:20:27,277.3,*****,405.91
08/21/13,09:20:28,276.8,*****,406.30
08/21/13,09:20:29,276.5,*****,406.69
08/21/13,09:20:30,276.2,*****,407.08
08/21/13,09:20:31,275.8,*****,407.08
08/21/13,09:20:32,275.4,*****,407.48
08/21/13,09:20:33,274.9,*****,407.87
08/21/13,09:20:34,274.5,*****,408.26
08/21/13,09:20:35,274.0,*****,408.26
08/21/13,09:20:36,273.6,*****,408.65
08/21/13,09:20:37,273.2,*****,409.05
08/21/13,09:20:38,272.7,*****,409.44
08/21/13,09:20:39,272.2,*****,409.83
08/21/13,09:20:40,271.8,*****,409.83
08/21/13,09:20:41,271.5,*****,410.21
08/21/13,09:20:42,271.1,*****,410.62
08/21/13,09:20:43,270.8,*****,411.01
08/21/13,09:20:44,270.6,*****,411.01
08/21/13,09:20:45,270.4,*****,411.40
08/21/13,09:20:46,270.2,*****,411.79
08/21/13,09:20:47,270.1,*****,412.18
08/21/13,09:20:48,270.1,*****,412.58
08/21/13,09:20:49,270.0,*****,412.58
08/21/13,09:20:50,270.0,*****,412.97
08/21/13,09:20:51,270.1,*****,413.36
08/21/13,09:20:52,270.2,*****,413.77
08/21/13,09:20:53,270.2,*****,414.16
08/21/13,09:20:54,270.2,*****,414.16
08/21/13,09:20:55,270.3,*****,414.55
08/21/13,09:20:56,270.3,*****,414.96
08/21/13,09:20:57,270.3,*****,415.36
08/21/13,09:20:58,270.3,*****,415.36
08/21/13,09:20:59,270.2,*****,415.75
08/21/13,09:21:00,270.2,*****,416.15
08/21/13,09:21:01,270.0,*****,416.54
08/21/13,09:21:02,270.0,*****,416.95
08/21/13,09:21:03,269.9,*****,416.95
08/21/13,09:21:04,269.8,*****,417.35
08/21/13,09:21:05,269.8,*****,417.74
08/21/13,09:21:06,269.8,*****,418.15
08/21/13,09:21:07,269.9,*****,418.15
08/21/13,09:21:08,269.9,*****,418.54
08/21/13,09:21:09,269.9,*****,418.95
08/21/13,09:21:10,270.0,*****,419.34
08/21/13,09:21:11,270.0,*****,419.74
08/21/13,09:21:12,270.0,*****,419.74
08/21/13,09:21:13,270.1,*****,420.14
08/21/13,09:21:14,270.1,*****,420.54
08/21/13,09:21:15,270.1,*****,420.94
08/21/13,09:21:16,270.1,*****,421.33
08/21/13,09:21:17,270.1,*****,421.33
08/21/13,09:21:18,270.1,*****,421.73
08/21/13,09:21:19,270.1,*****,422.14
08/21/13,09:21:20,270.1,*****,422.55
08/21/13,09:21:21,270.1,*****,422.55
08/21/13,09:21:22,270.1,*****,422.96
08/21/13,09:21:23,270.2,*****,423.36
08/21/13,09:21:24,270.3,*****,423.77
08/21/13,09:21:25,270.4,*****,424.18
08/21/13,09:21:26,270.5,*****,424.18
08/21/13,09:21:27,270.6,*****,424.59
08/21/13,09:21:28,270.8,*****,425.00
08/21/13,09:21:29,270.9,*****,425.41
08/21/13,09:21:30,271.1,*****,425.41
08/21/13,09:21:31,271.2,*****,425.82
08/21/13,09:21:32,271.3,*****,426.24
08/21/13,09:21:33,271.5,*****,426.64
08/21/13,09:21:34,271.6,*****,427.05
08/21/13,09:21:35,271.7,*****,427.05
08/21/13,09:21:36,271.7,*****,427.45
08/21/13,09:21:37,271.7,*****,427.86
08/21/13,09:21:38,271.7,*****,428.26
08/21/13,09:21:39,271.7,*****,428.65
08/21/13,09:21:40,271.6,*****,428.65
08/21/13,09:21:41,271.5,*****,429.06
08/21/13,09:21:42,271.4,*****,429.46
08/21/13,09:21:43,271.2,*****,429.86
08/21/13,09:21:44,271.1,*****,429.86
08/21/13,09:21:45,270.9,*****,430.25
08/21/13,09:21:46,270.8,*****,430.65
08/21/13,09:21:47,270.7,*****,431.05
08/21/13,09:21:48,270.6,*****,431.45
08/21/13,09:21:49,270.6,*****,431.45
08/21/13,09:21:50,270.5,*****,431.84
08/21/13,09:21:51,270.6,*****,432.25
08/21/13,09:21:52,270.7,*****,432.64
08/21/13,09:21:53,270.8,*****,432.64
08/21/13,09:21:54,271.0,*****,433.04
08/21/13,09:21:55,271.2,*****,433.44
08/21/13,09:21:56,271.4,*****,433.84
08/21/13,09:21:57,271.6,*****,434.25
08/21/13,09:21:58,271.9,*****,434.25
08/21/13,09:21:59,272.2,*****,434.65
08/21/13,09:22:00,272.5,*****,435.06
08/21/13,09:22:01,273.0,*****,435.46
08/21/13,09:22:02,273.5,*****,435.86
08/21/13,09:22:03,274.1,*****,435.86
08/21/13,09:22:04,274.6,*****,436.27
08/21/13,09:22:05,275.2,*****,436.67
08/21/13,09:22:06,275.8,*****,437.08
08/21/13,09:22:07,276.4,*****,437.08
08/21/13,09:22:08,277.1,*****,437.48
08/21/13,09:22:09,277.7,*****,437.89
08/21/13,09:22:10,278.3,*****,438.30
08/21/13,09:22:11,278.9,*****,438.71
08/21/13,09:22:12,279.3,*****,438.71
08/21/13,09:22:13,279.8,*****,439.12
08/21/13,09:22:14,280.2,*****,439.53
08/21/13,09:22:15,280.4,*****,439.93
08/21/13,09:22:16,280.6,*****,439.93
08/21/13,09:22:17,280.7,*****,440.34
08/21/13,09:22:18,280.7,*****,440.75
08/21/13,09:22:19,280.5,*****,441.14
08/21/13,09:22:20,280.4,*****,441.56
08/21/13,09:22:21,280.1,*****,441.56
08/21/13,09:22:22,279.8,*****,441.97
08/21/13,09:22:23,279.5,*****,442.37
08/21/13,09:22:24,279.3,*****,442.78
08/21/13,09:22:25,278.9,*****,443.20
08/21/13,09:22:26,278.6,*****,443.20
08/21/13,09:22:27,278.3,*****,443.62
08/21/13,09:22:28,278.0,*****,444.03
08/21/13,09:22:29,277.5,*****,444.45
08/21/13,09:22:30,277.2,*****,444.45
08/21/13,09:22:31,276.8,*****,444.86
08/21/13,09:22:32,276.3,*****,445.29
08/21/13,09:22:33,275.9,*****,445.72
08/21/13,09:22:34,275.5,*****,446.15
08/21/13,09:22:35,275.1,*****,446.15
08/21/13,09:22:36,274.7,*****,446.58
08/21/13,09:22:37,274.4,*****,447.02
08/21/13,09:22:38,274.0,*****,447.45
08/21/13,09:22:39,273.6,*****,447.45
08/21/13,09:22:40,273.3,*****,447.89
08/21/13,09:22:41,273.0,*****,448.33
08/21/13,09:22:42,272.6,*****,448.78
08/21/13,09:22:43,272.4,*****,449.23
08/21/13,09:22:44,272.1,*****,449.23
08/21/13,09:22:45,272.0,*****,449.68
08/21/13,09:22:46,272.0,*****,450.13
08/21/13,09:22:47,271.9,*****,450.59
08/21/13,09:22:48,271.9,*****,451.04
08/21/13,09:22:49,272.0,*****,451.04
08/21/13,09:22:50,272.1,*****,451.51
08/21/13,09:22:51,272.3,*****,451.97
08/21/13,09:22:52,272.4,*****,452.45
08/21/13,09:22:53,272.5,*****,452.45
08/21/13,09:22:54,272.6,*****,452.92
08/21/13,09:22:55,272.8,*****,453.39
08/21/13,09:22:56,272.9,*****,453.84
08/21/13,09:22:57,272.9,*****,454.31
08/21/13,09:22:58,273.0,*****,454.31
08/21/13,09:22:59,273.1,*****,454.78
08/21/13,09:23:00,273.1,*****,455.25
08/21/13,09:23:01,273.1,*****,455.72
08/21/13,09:23:02,273.0,*****,456.19
08/21/13,09:23:03,273.0,*****,456.19
08/21/13,09:23:04,272.9,*****,456.67
08/21/13,09:23:05,272.7,*****,457.13
08/21/13,09:23:06,272.5,*****,457.59
08/21/13,09:23:07,272.4,*****,457.59
08/21/13,09:23:08,272.2,*****,458.06
08/21/13,09:23:09,272.0,*****,458.53
08/21/13,09:23:10,271.8,*****,458.99
08/21/13,09:23:11,271.6,*****,459.46
08/21/13,09:23:12,271.3,*****,459.46
08/21/13,09:23:13,271.0,*****,459.92
08/21/13,09:23:14,270.7,*****,460.38
08/21/13,09:23:15,270.4,*****,460.84
08/21/13,09:23:16,270.1,*****,460.84
08/21/13,09:23:17,269.7,*****,461.28
08/21/13,09:23:18,269.4,*****,461.75
08/21/13,09:23:19,269.1,*****,462.20
08/21/13,09:23:20,268.8,*****,462.66
08/21/13,09:23:21,268.4,*****,462.66
08/21/13,09:23:22,268.0,*****,463.11
08/21/13,09:23:23,267.7,*****,463.56
08/21/13,09:23:24,267.4,*****,464.01
08/21/13,09:23:25,267.1,*****,464.46
08/21/13,09:23:26,266.8,*****,464.46
08/21/13,09:23:27,266.6,*****,464.90
08/21/13,09:23:28,266.3,*****,465.35
08/21/13,09:23:29,266.1,*****,465.79
08/21/13,09:23:30,265.8,*****,465.79
08/21/13,09:23:31,265.7,*****,466.23
08/21/13,09:23:32,265.5,*****,466.66
08/21/13,09:23:33,265.3,*****,467.10
08/21/13,09:23:34,265.1,*****,467.53
08/21/13,09:23:35,265.0,*****,467.53
08/21/13,09:23:36,264.9,*****,467.97
08/21/13,09:23:37,264.7,*****,468.41
08/21/13,09:23:38,264.6,*****,468.84
08/21/13,09:23:39,264.5,*****,468.84
08/21/13,09:23:40,264.4,*****,469.28
08/21/13,09:23:41,264.4,*****,469.71
08/21/13,09:23:42,264.2,*****,470.15
08/21/13,09:23:43,264.2,*****,470.58
08/21/13,09:23:44,264.2,*****,470.58
08/21/13,09:23:45,264.1,*****,471.01
08/21/13,09:23:46,264.0,*****,471.43
08/21/13,09:23:47,263.9,*****,471.86
08/21/13,09:23:48,263.8,*****,472.29
08/21/13,09:23:49,263.7,*****,472.29
08/21/13,09:23:50,263.6,*****,472.72
08/21/13,09:23:51,263.5,*****,473.16
08/21/13,09:23:52,263.3,*****,473.59
08/21/13,09:23:53,263.1,*****,473.59
08/21/13,09:23:54,262.8,*****,474.02
08/21/13,09:23:55,262.6,*****,474.44
08/21/13,09:23:56,262.3,*****,474.88
08/21/13,09:23:57,262.0,*****,475.31
08/21/13,09:23:58,261.7,*****,475.31
08/21/13,09:23:59,261.3,*****,475.73
08/21/13,09:24:00,261.0,*****,476.16
08/21/13,09:24:01,260.8,*****,476.59
08/21/13,09:24:02,260.5,*****,476.59
08/21/13,09:24:03,260.3,*****,477.01
08/21/13,09:24:04,260.1,*****,477.44
08/21/13,09:24:05,260.0,*****,477.87
08/21/13,09:24:06,259.9,*****,478.29
08/21/13,09:24:07,259.8,*****,478.29
08/21/13,09:24:08,259.7,*****,478.72
08/21/13,09:24:09,259.8,*****,479.14
08/21/13,09:24:10,259.7,*****,479.56
08/21/13,09:24:11,259.8,*****,479.99
08/21/13,09:24:12,259.8,*****,479.99
08/21/13,09:24:13,259.9,*****,480.41
08/21/13,09:24:14,260.0,*****,480.84
08/21/13,09:24:15,260.0,*****,481.26
08/21/13,09:24:16,260.2,*****,481.26
08/21/13,09:24:17,260.3,*****,481.67
08/21/13,09:24:18,260.4,*****,482.09
08/21/13,09:24:19,260.5,*****,482.51
08/21/13,09:24:20,260.7,*****,482.93
08/21/13,09:24:21,260.8,*****,482.93
08/21/13,09:24:22,260.9,*****,483.34
08/21/13,09:24:23,261.1,*****,483.75
08/21/13,09:24:24,261.1,*****,484.18
08/21/13,09:24:25,261.2,*****,484.59
08/21/13,09:24:26,261.3,*****,484.59
08/21/13,09:24:27,261.4,*****,485.00
08/21/13,09:24:28,261.5,*****,485.42
08/21/13,09:24:29,261.5,*****,485.83
08/21/13,09:24:30,261.6,*****,485.83
08/21/13,09:24:31,261.6,*****,486.24
08/21/13,09:24:32,261.7,*****,486.65
08/21/13,09:24:33,261.7,*****,487.07
08/21/13,09:24:34,261.8,*****,487.48
08/21/13,09:24:35,261.8,*****,487.48
08/21/13,09:24:36,261.9,*****,487.90
08/21/13,09:24:37,261.9,*****,488.31
08/21/13,09:24:38,262.0,*****,488.72
08/21/13,09:24:39,262.1,*****,488.72
08/21/13,09:24:40,262.1,*****,489.14
08/21/13,09:24:41,262.2,*****,489.56
08/21/13,09:24:42,262.2,*****,489.97
08/21/13,09:24:43,262.3,*****,490.38
08/21/13,09:24:44,262.4,*****,490.38
08/21/13,09:24:45,262.4,*****,490.80
08/21/13,09:24:46,262.4,*****,491.21
08/21/13,09:24:47,262.4,*****,491.63
08/21/13,09:24:48,262.5,*****,492.04
08/21/13,09:24:49,262.4,*****,492.04
08/21/13,09:24:50,262.4,*****,492.44
08/21/13,09:24:51,262.3,*****,492.86
08/21/13,09:24:52,262.3,*****,493.27
08/21/13,09:24:53,262.3,*****,493.27
08/21/13,09:24:54,262.3,*****,493.68
08/21/13,09:24:55,262.2,*****,494.10
08/21/13,09:24:56,262.2,*****,494.52
08/21/13,09:24:57,262.3,*****,494.93
08/21/13,09:24:58,262.3,*****,494.93
08/21/13,09:24:59,262.3,*****,495.35
08/21/13,09:25:00,262.3,*****,495.76
08/21/13,09:25:01,262.4,*****,496.18
08/21/13,09:25:02,262.4,*****,496.59
08/21/13,09:25:03,262.5,*****,496.59
08/21/13,09:25:04,262.6,*****,497.00
08/21/13,09:25:05,262.6,*****,497.43
08/21/13,09:25:06,262.6,*****,497.84
08/21/13,09:25:07,262.6,*****,497.84
08/21/13,09:25:08,262.6,*****,498.25
08/21/13,09:25:09,262.5,*****,498.68
08/21/13,09:25:10,262.5,*****,499.09
08/21/13,09:25:11,262.5,*****,499.50
08/21/13,09:25:12,262.5,*****,499.50
08/21/13,09:25:13,262.5,*****,499.92
08/21/13,09:25:14,262.4,*****,500.34
08/21/13,09:25:15,262.4,*****,500.76
08/21/13,09:25:16,262.3,*****,500.76
08/21/13,09:25:17,262.3,*****,501.17
08/21/13,09:25:18,262.2,*****,501.60
08/21/13,09:25:19,262.1,*****,502.02
08/21/13,09:25:20,262.0,*****,502.44
08/21/13,09:25:21,261.9,*****,502.44
08/21/13,09:25:22,261.8,*****,502.87
08/21/13,09:25:23,261.7,*****,503.30
08/21/13,09:25:24,261.6,*****,503.72
08/21/13,09:25:25,261.3,*****,504.14
08/21/13,09:25:26,261.3,*****,504.14
08/21/13,09:25:27,261.1,*****,504.54
08/21/13,09:25:28,260.9,*****,504.94
08/21/13,09:25:29,260.7,*****,505.34
08/21/13,09:25:30,260.2,*****,505.34
08/21/13,09:25:31,259.7,*****,505.74
08/21/13,09:25:32,259.2,*****,506.13
08/21/13,09:25:33,258.7,*****,506.53
08/21/13,09:25:34,258.3,*****,506.93
08/21/13,09:25:35,257.4,*****,506.93
08/21/13,09:25:36,256.6,*****,507.27
08/21/13,09:25:37,256.0,*****,507.57
08/21/13,09:25:38,255.7,*****,507.83
08/21/13,09:25:39,255.7,*****,507.83
08/21/13,09:25:40,255.5,*****,508.11
08/21/13,09:25:41,254.9,*****,508.40
08/21/13,09:25:42,254.4,*****,508.69
08/21/13,09:25:43,253.7,*****,508.98
08/21/13,09:25:44,253.3,*****,508.98
08/21/13,09:25:45,253.0,*****,509.25
08/21/13,09:25:46,253.4,*****,509.51
08/21/13,09:25:47,254.6,*****,509.75
08/21/13,09:25:48,256.1,*****,510.00
08/21/13,09:25:49,257.5,*****,510.00
08/21/13,09:25:50,259.2,*****,510.24
08/21/13,09:25:51,261.2,*****,510.48
08/21/13,09:25:52,263.7,*****,510.70
08/21/13,09:25:53,266.4,*****,510.70
08/21/13,09:25:54,269.2,*****,510.91
08/21/13,09:25:55,272.2,*****,511.11
08/21/13,09:25:56,275.3,*****,511.30
08/21/13,09:25:57,278.8,*****,511.50
08/21/13,09:25:58,281.9,*****,511.50
08/21/13,09:25:59,284.6,*****,511.74
08/21/13,09:26:00,287.2,*****,511.99
08/21/13,09:26:01,289.7,*****,512.25
08/21/13,09:26:02,292.1,*****,512.50
08/21/13,09:26:03,294.2,*****,512.50
08/21/13,09:26:04,296.1,*****,512.75
08/21/13,09:26:05,298.0,*****,512.99
08/21/13,09:26:06,299.9,*****,513.20
08/21/13,09:26:07,301.8,*****,513.20
08/21/13,09:26:08,303.9,*****,513.40
08/21/13,09:26:09,305.6,*****,513.59
08/21/13,09:26:10,306.7,*****,513.80
08/21/13,09:26:11,307.8,*****,514.03
08/21/13,09:26:12,309.0,*****,514.03
08/21/13,09:26:13,310.0,*****,514.28
08/21/13,09:26:14,310.7,*****,514.54
08/21/13,09:26:15,311.2,*****,514.82
08/21/13,09:26:16,311.5,*****,514.82
08/21/13,09:26:17,312.5,*****,515.09
08/21/13,09:26:18,314.2,*****,515.34
08/21/13,09:26:19,316.5,*****,515.56
08/21/13,09:26:20,319.0,*****,515.76
08/21/13,09:26:21,321.4,*****,515.76
08/21/13,09:26:22,324.6,*****,515.96
08/21/13,09:26:23,327.6,*****,516.20
08/21/13,09:26:24,330.4,*****,516.47
08/21/13,09:26:25,333.7,*****,516.75
08/21/13,09:26:26,336.8,*****,516.75
08/21/13,09:26:27,339.5,*****,517.02
08/21/13,09:26:28,343.1,*****,517.29
08/21/13,09:26:29,346.8,*****,517.55
08/21/13,09:26:30,350.0,*****,517.55
08/21/13,09:26:31,352.7,*****,517.80
08/21/13,09:26:32,355.9,*****,518.00
08/21/13,09:26:33,359.5,*****,518.14
08/21/13,09:26:34,002.8,*****,518.25
08/21/13,09:26:35,005.8,*****,518.25
08/21/13,09:26:36,008.2,*****,518.36
08/21/13,09:26:37,011.4,*****,518.46
08/21/13,09:26:38,014.4,*****,518.52
08/21/13,09:26:39,016.8,*****,518.57
08/21/13,09:26:40,018.9,*****,518.57
08/21/13,09:26:41,021.5,*****,518.61
08/21/13,09:26:42,024.5,*****,518.63
08/21/13,09:26:43,026.9,*****,518.66
08/21/13,09:26:44,028.7,*****,518.66
08/21/13,09:26:45,030.3,*****,518.72
08/21/13,09:26:46,031.8,*****,518.83
08/21/13,09:26:47,033.9,*****,518.94
08/21/13,09:26:48,036.5,*****,519.03
08/21/13,09:26:49,038.4,*****,519.03
08/21/13,09:26:50,039.8,*****,519.11
08/21/13,09:26:51,041.0,*****,519.20
08/21/13,09:26:52,042.9,*****,519.28
08/21/13,09:26:53,045.3,*****,519.28
08/21/13,09:26:54,047.2,*****,519.38
08/21/13,09:26:55,048.6,*****,519.45
08/21/13,09:26:56,049.8,*****,519.55
08/21/13,09:26:57,051.8,*****,519.65
08/21/13,09:26:58,054.3,*****,519.65
08/21/13,09:26:59,056.5,*****,519.71
08/21/13,09:27:00,058.3,*****,519.76
08/21/13,09:27:01,060.0,*****,519.81
08/21/13,09:27:02,062.1,*****,519.86
08/21/13,09:27:03,064.6,*****,519.86
08/21/13,09:27:04,067.2,*****,519.91
08/21/13,09:27:05,069.6,*****,519.96
08/21/13,09:27:06,071.7,*****,520.01
08/21/13,09:27:07,073.8,*****,520.01
08/21/13,09:27:08,076.2,*****,520.04
08/21/13,09:27:09,078.9,*****,520.08
08/21/13,09:27:10,081.8,*****,520.10
08/21/13,09:27:11,084.5,*****,520.12
08/21/13,09:27:12,087.0,*****,520.12
08/21/13,09:27:13,089.7,*****,520.14
08/21/13,09:27:14,092.1,*****,520.18
08/21/13,09:27:15,094.6,*****,520.24
08/21/13,09:27:16,097.5,*****,520.27
08/21/13,09:27:17,100.1,*****,520.27
08/21/13,09:27:18,102.8,*****,520.30
08/21/13,09:27:19,105.2,*****,520.33
08/21/13,09:27:20,107.5,*****,520.37
08/21/13,09:27:21,109.6,*****,520.37
08/21/13,09:27:22,111.7,*****,520.42
08/21/13,09:27:23,113.9,*****,520.50
08/21/13,09:27:24,115.8,*****,520.57
08/21/13,09:27:25,117.1,*****,520.64
08/21/13,09:27:26,118.0,*****,520.64
08/21/13,09:27:27,118.7,*****,520.66
08/21/13,09:27:28,120.4,*****,520.61
08/21/13,09:27:29,120.0,*****,520.70
08/21/13,09:27:30,121.6,*****,520.70
08/21/13,09:27:31,122.7,*****,520.80
08/21/13,09:27:32,122.4,*****,520.84
08/21/13,09:27:33,121.6,*****,520.84
08/21/13,09:27:34,121.3,*****,520.82
08/21/13,09:27:35,121.1,*****,520.82
08/21/13,09:27:36,120.6,*****,520.84
08/21/13,09:27:37,120.0,*****,520.87
08/21/13,09:27:38,119.4,*****,520.87
08/21/13,09:27:39,118.6,*****,520.87
08/21/13,09:27:40,117.7,*****,520.87
08/21/13,09:27:41,116.7,*****,520.88
08/21/13,09:27:42,115.8,*****,520.87
08/21/13,09:27:43,114.7,*****,520.89
08/21/13,09:27:44,113.9,*****,520.89
08/21/13,09:27:45,113.2,*****,520.90
08/21/13,09:27:46,112.3,*****,520.89
08/21/13,09:27:47,111.5,*****,520.89
08/21/13,09:27:48,110.9,*****,520.89
08/21/13,09:27:49,110.3,*****,520.89
08/21/13,09:27:50,109.8,*****,520.89
08/21/13,09:27:51,109.4,*****,520.88
08/21/13,09:27:52,108.9,*****,520.89
08/21/13,09:27:53,108.5,*****,520.89
08/21/13,09:27:54,108.0,*****,520.89
08/21/13,09:27:55,107.8,*****,520.88
08/21/13,09:27:56,107.5,*****,520.89
08/21/13,09:27:57,107.4,*****,520.88
08/21/13,09:27:58,107.4,*****,520.88
08/21/13,09:27:59,107.3,*****,520.89
08/21/13,09:28:00,107.2,*****,520.88
08/21/13,09:28:01,107.3,*****,520.88
08/21/13,09:28:02,107.3,*****,520.89
08/21/13,09:28:03,107.4,*****,520.89
08/21/13,09:28:04,107.5,*****,520.89
08/21/13,09:28:05,107.5,*****,520.88
08/21/13,09:28:06,107.4,*****,520.88
08/21/13,09:28:07,107.4,*****,520.88
08/21/13,09:28:08,107.4,*****,520.88
08/21/13,09:28:09,107.4,*****,520.88
08/21/13,09:28:10,107.4,*****,520.89
08/21/13,09:28:11,107.5,*****,520.89
08/21/13,09:28:12,107.4,*****,520.89
08/21/13,09:28:13,107.3,*****,520.89
08/21/13,09:28:14,107.3,*****,520.89
08/21/13,09:28:15,107.3,*****,520.89
08/21/13,09:28:16,107.2,*****,520.89
08/21/13,09:28:17,107.2,*****,520.89
08/21/13,09:28:18,107.2,*****,520.90
08/21/13,09:28:19,107.1,*****,520.89
08/21/13,09:28:20,107.1,*****,520.89
08/21/13,09:28:21,107.0,*****,520.89
08/21/13,09:28:22,107.0,*****,520.88
08/21/13,09:28:23,107.1,*****,520.89
08/21/13,09:28:24,107.1,*****,520.88
08/21/13,09:28:25,107.1,*****,520.89
08/21/13,09:28:26,107.1,*****,520.89
08/21/13,09:28:27,107.1,*****,520.88
08/21/13,09:28:28,107.1,*****,520.88
08/21/13,09:28:29,107.2,*****,520.88
08/21/13,09:28:30,107.2,*****,520.89
08/21/13,09:28:31,107.2,*****,520.89
08/21/13,09:28:32,107.1,*****,520.88
08/21/13,09:28:33,107.1,*****,520.88
08/21/13,09:28:34,107.1,*****,520.88
08/21/13,09:28:35,107.1,*****,520.88
08/21/13,09:28:36,107.2,*****,520.88
08/21/13,09:28:37,107.1,*****,520.89
08/21/13,09:28:38,107.1,*****,520.88
08/21/13,09:28:39,107.1,*****,520.89
08/21/13,09:28:40,107.0,*****,520.89
08/21/13,09:28:41,107.0,*****,520.89
08/21/13,09:28:42,107.0,*****,520.89
08/21/13,09:28:43,107.1,*****,520.89
08/21/13,09:28:44,107.1,*****,520.89
08/21/13,09:28:45,107.1,*****,520.89
08/21/13,09:28:46,107.1,*****,520.90
08/21/13,09:28:47,107.2,*****,520.89
08/21/13,09:28:48,107.3,*****,520.90
08/21/13,09:28:49,107.4,*****,520.90
08/21/13,09:28:50,107.4,*****,520.90
08/21/13,09:28:51,107.4,*****,520.90
08/21/13,09:28:52,107.4,*****,520.88
08/21/13,09:28:53,107.4,*****,520.89
08/21/13,09:28:54,107.6,*****,520.89
08/21/13,09:28:55,108.0,*****,520.91
08/21/13,09:28:56,108.4,*****,520.91
08/21/13,09:28:57,108.7,*****,520.91
08/21/13,09:28:58,109.1,*****,520.91
08/21/13,09:28:59,109.6,*****,520.91
08/21/13,09:29:00,110.1,*****,520.90
08/21/13,09:29:01,110.5,*****,520.91
08/21/13,09:29:02,110.8,*****,520.93
08/21/13,09:29:03,111.3,*****,520.93
08/21/13,09:29:04,111.7,*****,520.92
08/21/13,09:29:05,112.2,*****,520.91
08/21/13,09:29:06,112.7,*****,520.91
08/21/13,09:29:07,113.2,*****,520.91
08/21/13,09:29:08,113.7,*****,520.91
08/21/13,09:29:09,114.3,*****,520.92
08/21/13,09:29:10,114.8,*****,520.92
08/21/13,09:29:11,115.4,*****,520.92
08/21/13,09:29:12,115.8,*****,520.92
08/21/13,09:29:13,116.4,*****,520.93
08/21/13,09:29:14,116.9,*****,520.94
08/21/13,09:29:15,117.4,*****,520.94
08/21/13,09:29:16,117.9,*****,520.95
08/21/13,09:29:17,118.5,*****,520.95
08/21/13,09:29:18,119.0,*****,520.94
08/21/13,09:29:19,119.5,*****,520.92
08/21/13,09:29:20,120.0,*****,520.92
08/21/13,09:29:21,120.2,*****,520.92
08/21/13,09:29:22,120.4,*****,520.92
08/21/13,09:29:23,120.5,*****,520.92
08/21/13,09:29:24,120.5,*****,520.92
08/21/13,09:29:25,120.5,*****,520.92
08/21/13,09:29:26,120.4,*****,520.92
08/21/13,09:29:27,120.3,*****,520.92
08/21/13,09:29:28,120.1,*****,520.93
08/21/13,09:29:29,119.9,*****,520.94
08/21/13,09:29:30,119.8,*****,520.93
08/21/13,09:29:31,119.6,*****,520.93
08/21/13,09:29:32,119.4,*****,520.94
08/21/13,09:29:33,119.3,*****,520.94
08/21/13,09:29:34,119.2,*****,520.94
08/21/13,09:29:35,119.2,*****,520.94
08/21/13,09:29:36,119.2,*****,520.94
08/21/13,09:29:37,119.1,*****,520.93
08/21/13,09:29:38,119.1,*****,520.94
08/21/13,09:29:39,119.2,*****,520.94
08/21/13,09:29:40,119.3,*****,520.94
08/21/13,09:29:41,119.3,*****,520.94
08/21/13,09:29:42,119.4,*****,520.94
08/21/13,09:29:43,119.5,*****,520.93
08/21/13,09:29:44,119.6,*****,520.93
08/21/13,09:29:45,119.7,*****,520.93
08/21/13,09:29:46,119.8,*****,520.93
08/21/13,09:29:47,120.0,*****,520.92
08/21/13,09:29:48,120.2,*****,520.93
08/21/13,09:29:49,120.3,*****,520.93
08/21/13,09:29:50,120.3,*****,520.92
08/21/13,09:29:51,120.4,*****,520.93
08/21/13,09:29:52,120.4,*****,520.92
08/21/13,09:29:53,120.4,*****,520.92
08/21/13,09:29:54,120.4,*****,520.92
08/21/13,09:29:55,120.3,*****,520.93
08/21/13,09:29:56,120.3,*****,520.93
08/21/13,09:29:57,120.2,*****,520.93
08/21/13,09:29:58,120.2,*****,520.93
08/21/13,09:29:59,120.1,*****,520.93
08/21/13,09:30:00,120.2,*****,520.93
08/21/13,09:30:01,120.2,*****,520.93
08/21/13,09:30:02,120.1,*****,520.93
08/21/13,09:30:03,120.1,*****,520.93
08/21/13,09:30:04,120.2,*****,520.92
08/21/13,09:30:05,120.3,*****,520.93
08/21/13,09:30:06,120.4,*****,520.93
08/21/13,09:30:07,120.4,*****,520.92
08/21/13,09:30:08,120.4,*****,520.92
08/21/13,09:30:09,120.5,*****,520.92
08/21/13,09:30:10,120.4,*****,520.92
08/21/13,09:30:11,120.4,*****,520.92
08/21/13,09:30:12,120.4,*****,520.92
08/21/13,09:30:13,120.4,*****,520.92
08/21/13,09:30:14,120.3,*****,520.93
08/21/13,09:30:15,120.3,*****,520.92
08/21/13,09:30:16,120.4,*****,520.92
08/21/13,09:30:17,120.4,*****,520.92
08/21/13,09:30:18,120.4,*****,520.92
08/21/13,09:30:19,120.4,*****,520.92
08/21/13,09:30:20,120.4,*****,520.92
08/21/13,09:30:21,120.3,*****,520.92
08/21/13,09:30:22,120.4,*****,520.92
08/21/13,09:30:23,120.3,*****,520.92
08/21/13,09:30:24,120.3,*****,520.92
08/21/13,09:30:25,120.3,*****,520.93
08/21/13,09:30:26,120.3,*****,520.93
08/21/13,09:30:27,120.2,*****,520.93
08/21/13,09:30:28,120.2,*****,520.93
08/21/13,09:30:29,120.1,*****,520.94
08/21/13,09:30:30,120.1,*****,520.93
08/21/13,09:30:31,120.1,*****,520.93
08/21/13,09:30:32,120.1,*****,520.93
08/21/13,09:30:33,120.1,*****,520.93
08/21/13,09:30:34,120.1,*****,520.93
08/21/13,09:30:35,120.1,*****,520.93
08/21/13,09:30:36,120.1,*****,520.93
08/21/13,09:30:37,120.1,*****,520.93
08/21/13,09:30:38,120.1,*****,520.93
08/21/13,09:30:39,120.1,*****,520.92
08/21/13,09:30:40,120.2,*****,520.92
08/21/13,09:30:41,120.2,*****,520.93
08/21/13,09:30:42,120.2,*****,520.92
08/21/13,09:30:43,120.2,*****,520.93
08/21/13,09:30:44,120.2,*****,520.93
08/21/13,09:30:45,120.2,*****,520.93
08/21/13,09:30:46,120.2,*****,520.93
08/21/13,09:30:47,120.2,*****,520.94
08/21/13,09:30:48,120.1,*****,520.94
08/21/13,09:30:49,120.1,*****,520.94
08/21/13,09:30:50,120.0,*****,520.94
08/21/13,09:30:51,120.1,*****,520.93
08/21/13,09:30:52,120.0,*****,520.94
08/21/13,09:30:53,120.1,*****,520.94
08/21/13,09:30:54,120.1,*****,520.94
08/21/13,09:30:55,120.1,*****,520.93
08/21/13,09:30:56,120.1,*****,520.93
08/21/13,09:30:57,120.2,*****,520.93
08/21/13,09:30:58,120.2,*****,520.92
08/21/13,09:30:59,120.1,*****,520.92
08/21/13,09:31:00,120.2,*****,520.93
08/21/13,09:31:01,120.1,*****,520.93
08/21/13,09:31:02,120.1,*****,520.93
08/21/13,09:31:03,120.1,*****,520.93
08/21/13,09:31:04,120.1,*****,520.93
08/21/13,09:31:05,120.1,*****,520.93
08/21/13,09:31:06,120.1,*****,520.93
08/21/13,09:31:07,120.1,*****,520.93
08/21/13,09:31:08,120.1,*****,520.93
08/21/13,09:31:09,120.2,*****,520.93
08/21/13,09:31:10,120.3,*****,520.93
08/21/13,09:31:11,120.3,*****,520.93
08/21/13,09:31:12,120.3,*****,520.93
08/21/13,09:31:13,120.2,*****,520.93
08/21/13,09:31:14,120.2,*****,520.93
08/21/13,09:31:15,120.2,*****,520.93
08/21/13,09:31:16,120.1,*****,520.93
08/21/13,09:31:17,120.1,*****,520.93
08/21/13,09:31:18,120.1,*****,520.94
08/21/13,09:31:19,120.1,*****,520.93
08/21/13,09:31:20,120.1,*****,520.93
08/21/13,09:31:21,120.2,*****,520.93
08/21/13,09:31:22,120.2,*****,520.93
08/21/13,09:31:23,120.2,*****,520.93
08/21/13,09:31:24,120.3,*****,520.93
08/21/13,09:31:25,120.2,*****,520.93
08/21/13,09:31:26,120.3,*****,520.93
08/21/13,09:31:27,120.3,*****,520.93
08/21/13,09:31:28,120.3,*****,520.93
08/21/13,09:31:29,120.3,*****,520.94
08/21/13,09:31:30,120.3,*****,520.94
08/21/13,09:31:31,120.2,*****,520.94
08/21/13,09:31:32,120.1,*****,520.94
08/21/13,09:31:33,120.1,*****,520.94
08/21/13,09:31:34,120.1,*****,520.94
08/21/13,09:31:35,120.1,*****,520.94
08/21/13,09:31:36,120.2,*****,520.94
08/21/13,09:31:37,120.3,*****,520.94
08/21/13,09:31:38,120.3,*****,520.93
08/21/13,09:31:39,120.4,*****,520.93
08/21/13,09:31:40,120.4,*****,520.93
08/21/13,09:31:41,120.4,*****,520.93
08/21/13,09:31:42,120.4,*****,520.94
08/21/13,09:31:43,120.4,*****,520.93
08/21/13,09:31:44,120.4,*****,520.93
08/21/13,09:31:45,120.3,*****,520.93
08/21/13,09:31:46,120.3,*****,520.93
08/21/13,09:31:47,120.3,*****,520.93
08/21/13,09:31:48,120.3,*****,520.94
08/21/13,09:31:49,120.2,*****,520.93
08/21/13,09:31:50,120.3,*****,520.93
08/21/13,09:31:51,120.3,*****,520.94
08/21/13,09:31:52,120.3,*****,520.94
08/21/13,09:31:53,120.3,*****,520.94
08/21/13,09:31:54,120.3,*****,520.94
08/21/13,09:31:55,120.3,*****,520.94
08/21/13,09:31:56,120.3,*****,520.94
08/21/13,09:31:57,120.3,*****,520.94
08/21/13,09:31:58,120.3,*****,520.94
08/21/13,09:31:59,120.3,*****,520.94
08/21/13,09:32:00,120.3,*****,520.94
08/21/13,09:32:01,120.2,*****,520.94
08/21/13,09:32:02,120.3,*****,520.94
08/21/13,09:32:03,120.3,*****,520.94
08/21/13,09:32:04,120.3,*****,520.94
08/21/13,09:32:05,120.2,*****,520.94
08/21/13,09:32:06,120.3,*****,520.95
08/21/13,09:32:07,120.2,*****,520.95
08/21/13,09:32:08,120.3,*****,520.95
08/21/13,09:32:09,120.2,*****,520.94
08/21/13,09:32:10,120.2,*****,520.94
08/21/13,09:32:11,120.3,*****,520.95
08/21/13,09:32:12,120.3,*****,520.94
08/21/13,09:32:13,120.3,*****,520.94
08/21/13,09:32:14,120.3,*****,520.94
08/21/13,09:32:15,120.2,*****,520.94
08/21/13,09:32:16,120.2,*****,520.94
08/21/13,09:32:17,120.2,*****,520.94
08/21/13,09:32:18,120.2,*****,520.94
08/21/13,09:32:19,120.2,*****,520.94
08/21/13,09:32:20,120.2,*****,520.94
08/21/13,09:32:21,120.2,*****,520.94
08/21/13,09:32:22,120.2,*****,520.94
08/21/13,09:32:23,120.1,*****,520.95
08/21/13,09:32:24,120.2,*****,520.94
08/21/13,09:32:25,120.2,*****,520.95
08/21/13,09:32:26,120.2,*****,520.95
08/21/13,09:32:27,120.2,*****,520.95
08/21/13,09:32:28,120.3,*****,520.95
08/21/13,09:32:29,120.3,*****,520.94
08/21/13,09:32:30,120.4,*****,520.94
08/21/13,09:32:31,120.5,*****,520.94
08/21/13,09:32:32,120.4,*****,520.94
08/21/13,09:32:33,120.5,*****,520.94
08/21/13,09:32:34,120.5,*****,520.95
08/21/13,09:32:35,120.5,*****,520.94
08/21/13,09:32:36,120.5,*****,520.94
08/21/13,09:32:37,120.4,*****,520.94
08/21/13,09:32:38,120.5,*****,520.93
08/21/13,09:32:39,120.6,*****,520.93
08/21/13,09:32:40,120.6,*****,520.93
08/21/13,09:32:41,120.7,*****,520.92
08/21/13,09:32:42,120.7,*****,520.93
08/21/13,09:32:43,120.8,*****,520.92
08/21/13,09:32:44,120.8,*****,520.93
08/21/13,09:32:45,120.8,*****,520.93
08/21/13,09:32:46,120.8,*****,520.93
08/21/13,09:32:47,120.7,*****,520.94
08/21/13,09:32:48,120.8,*****,520.93
08/21/13,09:32:49,120.8,*****,520.91
08/21/13,09:32:50,121.4,*****,520.91
08/21/13,09:32:51,121.6,*****,520.89
08/21/13,09:32:52,122.1,*****,520.87
08/21/13,09:32:53,123.0,*****,520.84
08/21/13,09:32:54,124.0,*****,520.84
08/21/13,09:32:55,125.1,*****,520.77
08/21/13,09:32:56,126.2,*****,520.68
08/21/13,09:32:57,127.1,*****,520.56
08/21/13,09:32:58,128.3,*****,520.43
08/21/13,09:32:59,129.3,*****,520.43
08/21/13,09:33:00,129.5,*****,520.27
08/21/13,09:33:01,129.6,*****,520.11
08/21/13,09:33:02,130.0,*****,519.99
08/21/13,09:33:03,130.4,*****,519.89
08/21/13,09:33:04,130.6,*****,519.89
08/21/13,09:33:05,130.1,*****,519.81
08/21/13,09:33:06,129.8,*****,519.71
08/21/13,09:33:07,130.0,*****,519.59
08/21/13,09:33:08,131.0,*****,519.59
08/21/13,09:33:09,132.2,*****,519.44
08/21/13,09:33:10,133.3,*****,519.29
08/21/13,09:33:11,134.4,*****,519.13
08/21/13,09:33:12,135.6,*****,518.97
08/21/13,09:33:13,137.1,*****,518.97
08/21/13,09:33:14,138.6,*****,518.83
08/21/13,09:33:15,139.9,*****,518.71
08/21/13,09:33:16,141.1,*****,518.59
08/21/13,09:33:17,142.9,*****,518.59
08/21/13,09:33:18,145.4,*****,518.48
08/21/13,09:33:19,148.5,*****,518.38
08/21/13,09:33:20,150.4,*****,518.26
08/21/13,09:33:21,151.8,*****,518.12
08/21/13,09:33:22,153.4,*****,518.12
08/21/13,09:33:23,155.2,*****,517.98
08/21/13,09:33:24,156.9,*****,517.84
08/21/13,09:33:25,158.0,*****,517.71
08/21/13,09:33:26,158.8,*****,517.59
08/21/13,09:33:27,159.8,*****,517.59
08/21/13,09:33:28,161.7,*****,517.49
08/21/13,09:33:29,163.9,*****,517.41
08/21/13,09:33:30,165.6,*****,517.33
08/21/13,09:33:31,166.9,*****,517.33
08/21/13,09:33:32,168.4,*****,517.23
08/21/13,09:33:33,170.2,*****,517.13
08/21/13,09:33:34,172.6,*****,517.02
08/21/13,09:33:35,174.9,*****,516.92
08/21/13,09:33:36,176.6,*****,516.92
08/21/13,09:33:37,178.3,*****,516.85
08/21/13,09:33:38,180.0,*****,516.79
08/21/13,09:33:39,182.0,*****,516.74
08/21/13,09:33:40,184.3,*****,516.68
08/21/13,09:33:41,186.4,*****,516.68
08/21/13,09:33:42,188.0,*****,516.61
08/21/13,09:33:43,189.6,*****,516.50
08/21/13,09:33:44,191.4,*****,516.40
08/21/13,09:33:45,193.7,*****,516.40
08/21/13,09:33:46,195.8,*****,516.31
08/21/13,09:33:47,197.5,*****,516.27
08/21/13,09:33:48,199.1,*****,516.28
08/21/13,09:33:49,200.8,*****,516.31
08/21/13,09:33:50,202.5,*****,516.31
08/21/13,09:33:51,204.1,*****,516.38
08/21/13,09:33:52,205.8,*****,516.44
08/21/13,09:33:53,207.5,*****,516.48
08/21/13,09:33:54,208.8,*****,516.48
08/21/13,09:33:55,209.9,*****,516.52
08/21/13,09:33:56,211.2,*****,516.57
08/21/13,09:33:57,212.6,*****,516.63
08/21/13,09:33:58,213.9,*****,516.72
08/21/13,09:33:59,215.0,*****,516.72
08/21/13,09:34:00,215.6,*****,516.80
08/21/13,09:34:01,216.1,*****,516.86
08/21/13,09:34:02,216.1,*****,516.91
08/21/13,09:34:03,215.2,*****,516.95
08/21/13,09:34:04,213.1,*****,516.95
08/21/13,09:34:05,210.6,*****,516.97
08/21/13,09:34:06,208.1,*****,516.97
08/21/13,09:34:07,205.9,*****,516.97
08/21/13,09:34:08,203.7,*****,516.97
08/21/13,09:34:09,201.2,*****,516.95
08/21/13,09:34:10,198.7,*****,516.94
08/21/13,09:34:11,196.2,*****,516.95
08/21/13,09:34:12,193.9,*****,516.97
08/21/13,09:34:13,191.7,*****,516.97
08/21/13,09:34:14,189.6,*****,517.01
08/21/13,09:34:15,187.6,*****,517.04
08/21/13,09:34:16,185.5,*****,517.05
08/21/13,09:34:17,183.3,*****,517.07
08/21/13,09:34:18,181.2,*****,517.07
08/21/13,09:34:19,179.3,*****,517.08
08/21/13,09:34:20,177.3,*****,517.12
08/21/13,09:34:21,175.3,*****,517.16
08/21/13,09:34:22,173.3,*****,517.16
08/21/13,09:34:23,171.3,*****,517.20
08/21/13,09:34:24,169.3,*****,517.25
08/21/13,09:34:25,167.4,*****,517.31
08/21/13,09:34:26,165.2,*****,517.38
08/21/13,09:34:27,163.3,*****,517.38
08/21/13,09:34:28,161.9,*****,517.44
08/21/13,09:34:29,161.3,*****,517.48
08/21/13,09:34:30,161.3,*****,517.51
08/21/13,09:34:31,161.2,*****,517.51
08/21/13,09:34:32,161.0,*****,517.55
08/21/13,09:34:33,160.8,*****,517.57
08/21/13,09:34:34,161.2,*****,517.62
08/21/13,09:34:35,161.6,*****,517.67
08/21/13,09:34:36,161.9,*****,517.67
08/21/13,09:34:37,162.1,*****,517.72
08/21/13,09:34:38,162.2,*****,517.78
08/21/13,09:34:39,162.3,*****,517.83
08/21/13,09:34:40,162.5,*****,517.89
08/21/13,09:34:41,162.7,*****,517.89
08/21/13,09:34:42,162.7,*****,517.94
08/21/13,09:34:43,162.6,*****,517.99
08/21/13,09:34:44,162.3,*****,518.06
08/21/13,09:34:45,162.0,*****,518.06
08/21/13,09:34:46,161.7,*****,518.13
08/21/13,09:34:47,161.5,*****,518.19
08/21/13,09:34:48,161.4,*****,518.26
08/21/13,09:34:49,161.8,*****,518.31
08/21/13,09:34:50,162.6,*****,518.31
08/21/13,09:34:51,163.8,*****,518.35
08/21/13,09:34:52,165.3,*****,518.40
08/21/13,09:34:53,166.5,*****,518.45
08/21/13,09:34:54,167.3,*****,518.51
08/21/13,09:34:55,167.4,*****,518.51
08/21/13,09:34:56,167.2,*****,518.56
08/21/13,09:34:57,166.8,*****,518.61
08/21/13,09:34:58,166.7,*****,518.66
08/21/13,09:34:59,166.6,*****,518.66
08/21/13,09:35:00,166.5,*****,518.69
08/21/13,09:35:01,166.2,*****,518.71
08/21/13,09:35:02,165.6,*****,518.73
08/21/13,09:35:03,164.8,*****,518.74
08/21/13,09:35:04,164.0,*****,518.74
08/21/13,09:35:05,163.5,*****,518.76
08/21/13,09:35:06,162.9,*****,518.79
08/21/13,09:35:07,162.2,*****,518.82
08/21/13,09:35:08,161.3,*****,518.82
08/21/13,09:35:09,160.0,*****,518.86
08/21/13,09:35:10,158.8,*****,518.89
08/21/13,09:35:11,157.5,*****,518.89
08/21/13,09:35:12,156.3,*****,518.91
08/21/13,09:35:13,155.0,*****,518.91
08/21/13,09:35:14,153.8,*****,518.91
08/21/13,09:35:15,152.7,*****,518.92
08/21/13,09:35:16,151.9,*****,518.93
08/21/13,09:35:17,151.4,*****,518.95
08/21/13,09:35:18,151.3,*****,518.95
08/21/13,09:35:19,151.5,*****,518.96
08/21/13,09:35:20,151.5,*****,518.98
08/21/13,09:35:21,151.0,*****,519.01
08/21/13,09:35:22,150.0,*****,519.01
08/21/13,09:35:23,149.2,*****,519.04
08/21/13,09:35:24,148.9,*****,519.03
08/21/13,09:35:25,149.3,*****,519.02
08/21/13,09:35:26,150.0,*****,519.02
08/21/13,09:35:27,150.6,*****,519.02
08/21/13,09:35:28,151.0,*****,519.04
08/21/13,09:35:29,151.3,*****,519.05
08/21/13,09:35:30,151.4,*****,519.06
08/21/13,09:35:31,151.3,*****,519.07
08/21/13,09:35:32,151.2,*****,519.07
08/21/13,09:35:33,150.9,*****,519.07
08/21/13,09:35:34,150.6,*****,519.06
08/21/13,09:35:35,149.8,*****,519.05
08/21/13,09:35:36,148.8,*****,519.05
08/21/13,09:35:37,147.7,*****,519.06
08/21/13,09:35:38,146.3,*****,519.06
08/21/13,09:35:39,144.7,*****,519.06
08/21/13,09:35:40,143.0,*****,519.07
08/21/13,09:35:41,141.6,*****,519.07
08/21/13,09:35:42,140.2,*****,519.08
08/21/13,09:35:43,139.4,*****,519.09
08/21/13,09:35:44,139.1,*****,519.10
08/21/13,09:35:45,139.1,*****,519.10
08/21/13,09:35:46,139.0,*****,519.11
08/21/13,09:35:47,138.8,*****,519.12
08/21/13,09:35:48,138.5,*****,519.13
08/21/13,09:35:49,138.1,*****,519.15
08/21/13,09:35:50,137.6,*****,519.15
08/21/13,09:35:51,137.1,*****,519.18
08/21/13,09:35:52,136.4,*****,519.20
08/21/13,09:35:53,135.7,*****,519.22
08/21/13,09:35:54,135.1,*****,519.13
08/21/13,09:35:55,135.3,*****,519.13
08/21/13,09:35:56,136.0,*****,519.06
08/21/13,09:35:57,134.9,*****,519.05
08/21/13,09:35:58,132.8,*****,519.01
08/21/13,09:35:59,131.6,*****,519.01
08/21/13,09:36:00,130.8,*****,518.95
08/21/13,09:36:01,130.1,*****,518.89
08/21/13,09:36:02,129.0,*****,518.87
08/21/13,09:36:03,130.4,*****,518.87
08/21/13,09:36:04,131.4,*****,518.87
08/21/13,09:36:05,132.7,*****,518.88
08/21/13,09:36:06,133.4,*****,518.86
08/21/13,09:36:07,134.1,*****,518.82
08/21/13,09:36:08,134.4,*****,518.81
08/21/13,09:36:09,134.5,*****,518.81
08/21/13,09:36:10,134.9,*****,518.80
08/21/13,09:36:11,135.5,*****,518.80
08/21/13,09:36:12,136.2,*****,518.80
08/21/13,09:36:13,137.0,*****,518.80
08/21/13,09:36:14,137.6,*****,518.79
08/21/13,09:36:15,138.0,*****,518.79
08/21/13,09:36:16,138.2,*****,518.78
08/21/13,09:36:17,138.4,*****,518.78
08/21/13,09:36:18,138.7,*****,518.78
08/21/13,09:36:19,139.0,*****,518.78
08/21/13,09:36:20,139.1,*****,518.79
08/21/13,09:36:21,139.2,*****,518.80
08/21/13,09:36:22,139.4,*****,518.80
08/21/13,09:36:23,139.2,*****,518.78
08/21/13,09:36:24,139.0,*****,518.77
08/21/13,09:36:25,138.9,*****,518.77
08/21/13,09:36:26,138.7,*****,518.77
08/21/13,09:36:27,138.5,*****,518.77
08/21/13,09:36:28,138.3,*****,518.78
08/21/13,09:36:29,138.1,*****,518.78
08/21/13,09:36:30,138.0,*****,518.79
08/21/13,09:36:31,137.8,*****,518.79
08/21/13,09:36:32,137.6,*****,518.79
08/21/13,09:36:33,137.4,*****,518.80
08/21/13,09:36:34,137.1,*****,518.80
08/21/13,09:36:35,137.0,*****,518.79
08/21/13,09:36:36,136.8,*****,518.79
08/21/13,09:36:37,136.6,*****,518.80
08/21/13,09:36:38,136.4,*****,518.80
08/21/13,09:36:39,136.3,*****,518.80
08/21/13,09:36:40,136.3,*****,518.80
08/21/13,09:36:41,136.2,*****,518.80
08/21/13,09:36:42,136.1,*****,518.81
08/21/13,09:36:43,136.1,*****,518.80
08/21/13,09:36:44,136.0,*****,518.80
08/21/13,09:36:45,136.0,*****,518.80
08/21/13,09:36:46,136.0,*****,518.80
08/21/13,09:36:47,136.0,*****,518.80
08/21/13,09:36:48,135.9,*****,518.80
08/21/13,09:36:49,136.0,*****,518.80
08/21/13,09:36:50,136.0,*****,518.80
08/21/13,09:36:51,136.0,*****,518.80
08/21/13,09:36:52,135.9,*****,518.79
08/21/13,09:36:53,135.9,*****,518.80
08/21/13,09:36:54,135.9,*****,518.79
08/21/13,09:36:55,135.9,*****,518.79
08/21/13,09:36:56,135.8,*****,518.79
08/21/13,09:36:57,135.8,*****,518.79
08/21/13,09:36:58,135.7,*****,518.79
08/21/13,09:36:59,135.7,*****,518.79
08/21/13,09:37:00,135.7,*****,518.80
08/21/13,09:37:01,135.5,*****,518.80
08/21/13,09:37:02,135.5,*****,518.80
08/21/13,09:37:03,135.4,*****,518.81
08/21/13,09:37:04,135.3,*****,518.81
08/21/13,09:37:05,135.2,*****,518.81
08/21/13,09:37:06,135.1,*****,518.82
08/21/13,09:37:07,135.0,*****,518.82
08/21/13,09:37:08,134.9,*****,518.82
08/21/13,09:37:09,134.9,*****,518.82
08/21/13,09:37:10,134.8,*****,518.82
08/21/13,09:37:11,134.8,*****,518.83
08/21/13,09:37:12,134.8,*****,518.82
08/21/13,09:37:13,134.8,*****,518.82
08/21/13,09:37:14,134.9,*****,518.81
08/21/13,09:37:15,135.1,*****,518.80
08/21/13,09:37:16,135.3,*****,518.78
08/21/13,09:37:17,135.6,*****,518.78
08/21/13,09:37:18,136.0,*****,518.78
08/21/13,09:37:19,136.0,*****,518.77
08/21/13,09:37:20,136.3,*****,518.77
08/21/13,09:37:21,137.0,*****,518.75
08/21/13,09:37:22,137.9,*****,518.70
08/21/13,09:37:23,139.0,*****,518.70
08/21/13,09:37:24,139.7,*****,518.65
08/21/13,09:37:25,140.1,*****,518.59
08/21/13,09:37:26,140.7,*****,518.57
08/21/13,09:37:27,141.4,*****,518.57
08/21/13,09:37:28,141.7,*****,518.56
08/21/13,09:37:29,142.3,*****,518.58
08/21/13,09:37:30,143.0,*****,518.59
08/21/13,09:37:31,143.7,*****,518.60
08/21/13,09:37:32,144.5,*****,518.60
08/21/13,09:37:33,145.4,*****,518.60
08/21/13,09:37:34,146.1,*****,518.60
08/21/13,09:37:35,146.5,*****,518.57
08/21/13,09:37:36,146.5,*****,518.57
08/21/13,09:37:37,146.0,*****,518.55
08/21/13,09:37:38,145.8,*****,518.50
08/21/13,09:37:39,146.3,*****,518.49
08/21/13,09:37:40,147.7,*****,518.50
08/21/13,09:37:41,149.1,*****,518.50
08/21/13,09:37:42,150.8,*****,518.53
08/21/13,09:37:43,152.4,*****,518.54
08/21/13,09:37:44,154.3,*****,518.51
08/21/13,09:37:45,155.6,*****,518.42
08/21/13,09:37:46,156.5,*****,518.42
08/21/13,09:37:47,157.4,*****,518.28
08/21/13,09:37:48,158.5,*****,518.13
08/21/13,09:37:49,159.6,*****,517.99
08/21/13,09:37:50,160.4,*****,517.99
08/21/13,09:37:51,161.0,*****,517.88
08/21/13,09:37:52,161.7,*****,517.76
08/21/13,09:37:53,162.6,*****,517.65
08/21/13,09:37:54,164.0,*****,517.53
08/21/13,09:37:55,165.9,*****,517.53
08/21/13,09:37:56,168.1,*****,517.40
08/21/13,09:37:57,170.3,*****,517.27
08/21/13,09:37:58,172.3,*****,517.16
08/21/13,09:37:59,173.7,*****,517.05
08/21/13,09:38:00,174.8,*****,517.05
08/21/13,09:38:01,176.5,*****,516.96
08/21/13,09:38:02,178.8,*****,516.87
08/21/13,09:38:03,180.8,*****,516.79
08/21/13,09:38:04,182.4,*****,516.79
08/21/13,09:38:05,184.1,*****,516.70
08/21/13,09:38:06,185.4,*****,516.62
08/21/13,09:38:07,186.3,*****,516.54
08/21/13,09:38:08,185.8,*****,516.47
08/21/13,09:38:09,185.0,*****,516.47
08/21/13,09:38:10,184.9,*****,516.36
08/21/13,09:38:11,185.5,*****,516.25
08/21/13,09:38:12,185.8,*****,516.13
08/21/13,09:38:13,185.7,*****,516.13
08/21/13,09:38:14,185.2,*****,516.01
08/21/13,09:38:15,184.9,*****,515.89
08/21/13,09:38:16,185.3,*****,515.79
08/21/13,09:38:17,185.8,*****,515.70
08/21/13,09:38:18,185.7,*****,515.70
08/21/13,09:38:19,185.5,*****,515.63
08/21/13,09:38:20,185.7,*****,515.58
08/21/13,09:38:21,185.6,*****,515.51
08/21/13,09:38:22,185.7,*****,515.43
08/21/13,09:38:23,186.7,*****,515.43
08/21/13,09:38:24,187.8,*****,515.34
08/21/13,09:38:25,188.2,*****,515.24
08/21/13,09:38:26,187.6,*****,515.14
08/21/13,09:38:27,186.7,*****,515.14
08/21/13,09:38:28,186.6,*****,515.01
08/21/13,09:38:29,187.4,*****,514.90
08/21/13,09:38:30,188.1,*****,514.79
08/21/13,09:38:31,188.3,*****,514.70
08/21/13,09:38:32,188.0,*****,514.70
08/21/13,09:38:33,188.1,*****,514.62
08/21/13,09:38:34,188.6,*****,514.56
08/21/13,09:38:35,189.3,*****,514.51
08/21/13,09:38:36,189.6,*****,514.51
08/21/13,09:38:37,189.4,*****,514.47
08/21/13,09:38:38,189.0,*****,514.42
08/21/13,09:38:39,188.9,*****,514.37
08/21/13,09:38:40,189.3,*****,514.31
08/21/13,09:38:41,189.8,*****,514.31
08/21/13,09:38:42,189.9,*****,514.24
08/21/13,09:38:43,189.9,*****,514.18
08/21/13,09:38:44,190.0,*****,514.12
08/21/13,09:38:45,190.3,*****,514.10
08/21/13,09:38:46,190.6,*****,514.10
08/21/13,09:38:47,190.7,*****,514.09
08/21/13,09:38:48,190.6,*****,514.10
08/21/13,09:38:49,190.5,*****,514.10
08/21/13,09:38:50,190.4,*****,514.10
08/21/13,09:38:51,190.3,*****,514.10
08/21/13,09:38:52,190.3,*****,514.10
08/21/13,09:38:53,190.2,*****,514.10
08/21/13,09:38:54,190.0,*****,514.11
08/21/13,09:38:55,189.9,*****,514.11
08/21/13,09:38:56,189.9,*****,514.12
08/21/13,09:38:57,190.0,*****,514.14
08/21/13,09:38:58,190.0,*****,514.16
08/21/13,09:38:59,189.9,*****,514.19
08/21/13,09:39:00,189.9,*****,514.19
08/21/13,09:39:01,189.9,*****,514.21
08/21/13,09:39:02,190.0,*****,514.23
08/21/13,09:39:03,190.1,*****,514.26
08/21/13,09:39:04,190.2,*****,514.26
08/21/13,09:39:05,190.3,*****,514.30
08/21/13,09:39:06,190.5,*****,514.34
08/21/13,09:39:07,190.7,*****,514.38
08/21/13,09:39:08,191.0,*****,514.41
08/21/13,09:39:09,191.3,*****,514.41
08/21/13,09:39:10,191.6,*****,514.46
08/21/13,09:39:11,191.9,*****,514.51
08/21/13,09:39:12,192.3,*****,514.57
08/21/13,09:39:13,192.7,*****,514.57
08/21/13,09:39:14,193.1,*****,514.62
08/21/13,09:39:15,193.5,*****,514.67
08/21/13,09:39:16,193.8,*****,514.73
08/21/13,09:39:17,194.2,*****,514.78
08/21/13,09:39:18,194.5,*****,514.78
08/21/13,09:39:19,194.8,*****,514.85
08/21/13,09:39:20,194.9,*****,514.91
08/21/13,09:39:21,194.8,*****,514.97
08/21/13,09:39:22,194.6,*****,515.03
08/21/13,09:39:23,194.5,*****,515.03
08/21/13,09:39:24,194.3,*****,515.08
08/21/13,09:39:25,194.2,*****,515.15
08/21/13,09:39:26,193.9,*****,515.21
08/21/13,09:39:27,193.7,*****,515.21
08/21/13,09:39:28,193.4,*****,515.27
08/21/13,09:39:29,193.1,*****,515.35
08/21/13,09:39:30,192.8,*****,515.42
08/21/13,09:39:31,192.5,*****,515.49
08/21/13,09:39:32,192.2,*****,515.49
08/21/13,09:39:33,191.9,*****,515.57
08/21/13,09:39:34,191.5,*****,515.64
08/21/13,09:39:35,191.1,*****,515.71
08/21/13,09:39:36,190.8,*****,515.79
08/21/13,09:39:37,190.4,*****,515.79
08/21/13,09:39:38,190.0,*****,515.86
08/21/13,09:39:39,189.5,*****,515.94
08/21/13,09:39:40,189.1,*****,516.02
08/21/13,09:39:41,188.6,*****,516.02
08/21/13,09:39:42,188.1,*****,516.10
08/21/13,09:39:43,187.5,*****,516.18
08/21/13,09:39:44,187.0,*****,516.26
08/21/13,09:39:45,186.4,*****,516.34
08/21/13,09:39:46,185.9,*****,516.34
08/21/13,09:39:47,185.3,*****,516.42
08/21/13,09:39:48,184.6,*****,516.50
08/21/13,09:39:49,184.0,*****,516.58
08/21/13,09:39:50,183.3,*****,516.58
08/21/13,09:39:51,182.6,*****,516.67
08/21/13,09:39:52,181.9,*****,516.74
08/21/13,09:39:53,181.2,*****,516.84
08/21/13,09:39:54,180.5,*****,516.92
08/21/13,09:39:55,179.7,*****,516.92
08/21/13,09:39:56,179.0,*****,517.01
08/21/13,09:39:57,178.2,*****,517.10
08/21/13,09:39:58,177.5,*****,517.19
08/21/13,09:39:59,176.7,*****,517.30
08/21/13,09:40:00,176.0,*****,517.30
08/21/13,09:40:01,175.2,*****,517.45
08/21/13,09:40:02,174.2,*****,517.61
08/21/13,09:40:03,173.0,*****,517.75
08/21/13,09:40:04,172.2,*****,517.75
08/21/13,09:40:05,171.6,*****,517.89
08/21/13,09:40:06,170.9,*****,518.05
08/21/13,09:40:07,170.0,*****,518.20
08/21/13,09:40:08,169.0,*****,518.35
08/21/13,09:40:09,168.3,*****,518.35
08/21/13,09:40:10,167.6,*****,518.50
08/21/13,09:40:11,166.9,*****,518.64
08/21/13,09:40:12,166.2,*****,518.78
08/21/13,09:40:13,165.4,*****,518.93
08/21/13,09:40:14,164.7,*****,518.93
08/21/13,09:40:15,163.9,*****,519.09
08/21/13,09:40:16,163.1,*****,519.26
08/21/13,09:40:17,162.2,*****,519.40
08/21/13,09:40:18,162.0,*****,519.40
08/21/13,09:40:19,162.5,*****,519.49
08/21/13,09:40:20,163.3,*****,519.60
08/21/13,09:40:21,163.9,*****,519.71
08/21/13,09:40:22,164.3,*****,519.82
08/21/13,09:40:23,164.7,*****,519.82
08/21/13,09:40:24,165.4,*****,519.94
08/21/13,09:40:25,166.5,*****,520.05
08/21/13,09:40:26,167.8,*****,520.16
08/21/13,09:40:27,169.2,*****,520.16
08/21/13,09:40:28,170.9,*****,520.28
08/21/13,09:40:29,172.4,*****,520.38
08/21/13,09:40:30,173.8,*****,520.47
08/21/13,09:40:31,174.8,*****,520.55
08/21/13,09:40:32,175.6,*****,520.55
08/21/13,09:40:33,176.5,*****,520.62
08/21/13,09:40:34,177.3,*****,520.69
08/21/13,09:40:35,178.0,*****,520.75
08/21/13,09:40:36,178.5,*****,520.82
08/21/13,09:40:37,178.9,*****,520.82
08/21/13,09:40:38,179.2,*****,520.90
08/21/13,09:40:39,179.5,*****,520.97
08/21/13,09:40:40,179.8,*****,521.04
08/21/13,09:40:41,179.9,*****,521.04
08/21/13,09:40:42,180.0,*****,521.10
08/21/13,09:40:43,179.9,*****,521.14
08/21/13,09:40:44,180.0,*****,521.17
08/21/13,09:40:45,180.0,*****,521.21
08/21/13,09:40:46,179.7,*****,521.21
08/21/13,09:40:47,179.4,*****,521.24
08/21/13,09:40:48,179.1,*****,521.27
08/21/13,09:40:49,178.9,*****,521.32
08/21/13,09:40:50,178.6,*****,521.38
08/21/13,09:40:51,178.3,*****,521.38
08/21/13,09:40:52,178.3,*****,521.43
08/21/13,09:40:53,178.3,*****,521.50
08/21/13,09:40:54,178.3,*****,521.55
08/21/13,09:40:55,178.2,*****,521.55
08/21/13,09:40:56,177.8,*****,521.61
08/21/13,09:40:57,177.2,*****,521.68
08/21/13,09:40:58,177.0,*****,521.73
08/21/13,09:40:59,177.2,*****,521.79
08/21/13,09:41:00,177.4,*****,521.79
08/21/13,09:41:01,177.5,*****,521.86
08/21/13,09:41:02,177.3,*****,521.91
08/21/13,09:41:03,177.1,*****,521.96
08/21/13,09:41:04,176.9,*****,521.96
08/21/13,09:41:05,176.7,*****,521.99
08/21/13,09:41:06,176.3,*****,522.03
08/21/13,09:41:07,176.1,*****,522.05
08/21/13,09:41:08,176.0,*****,522.07
08/21/13,09:41:09,176.1,*****,522.07
08/21/13,09:41:10,176.0,*****,522.10
08/21/13,09:41:11,175.7,*****,522.13
08/21/13,09:41:12,175.3,*****,522.15
08/21/13,09:41:13,174.8,*****,522.16
08/21/13,09:41:14,174.1,*****,522.16
08/21/13,09:41:15,173.5,*****,522.18
08/21/13,09:41:16,173.0,*****,522.19
08/21/13,09:41:17,172.4,*****,522.18
08/21/13,09:41:18,172.0,*****,522.18
08/21/13,09:41:19,172.0,*****,522.18
08/21/13,09:41:20,172.0,*****,522.19
08/21/13,09:41:21,172.2,*****,522.19
08/21/13,09:41:22,172.5,*****,522.21
08/21/13,09:41:23,172.9,*****,522.21
08/21/13,09:41:24,173.4,*****,522.25
08/21/13,09:41:25,173.7,*****,522.28
08/21/13,09:41:26,173.8,*****,522.31
08/21/13,09:41:27,173.8,*****,522.32
08/21/13,09:41:28,173.8,*****,522.32
08/21/13,09:41:29,173.7,*****,522.34
08/21/13,09:41:30,173.6,*****,522.35
08/21/13,09:41:31,173.6,*****,522.36
08/21/13,09:41:32,173.7,*****,522.36
08/21/13,09:41:33,173.7,*****,522.40
08/21/13,09:41:34,173.7,*****,522.43
08/21/13,09:41:35,173.8,*****,522.46
08/21/13,09:41:36,174.1,*****,522.50
08/21/13,09:41:37,174.3,*****,522.50
08/21/13,09:41:38,174.6,*****,522.52
08/21/13,09:41:39,174.7,*****,522.54
08/21/13,09:41:40,174.8,*****,522.57
08/21/13,09:41:41,174.9,*****,522.57
08/21/13,09:41:42,174.9,*****,522.61
08/21/13,09:41:43,174.8,*****,522.66
08/21/13,09:41:44,174.7,*****,522.71
08/21/13,09:41:45,174.6,*****,522.76
08/21/13,09:41:46,174.5,*****,522.76
08/21/13,09:41:47,174.4,*****,522.80
08/21/13,09:41:48,174.4,*****,522.82
08/21/13,09:41:49,174.3,*****,522.83
08/21/13,09:41:50,174.3,*****,522.83
08/21/13,09:41:51,174.4,*****,522.83
08/21/13,09:41:52,174.7,*****,522.81
08/21/13,09:41:53,174.8,*****,522.79
08/21/13,09:41:54,175.4,*****,522.73
08/21/13,09:41:55,176.5,*****,522.73
08/21/13,09:41:56,178.3,*****,522.68
08/21/13,09:41:57,179.4,*****,522.62
08/21/13,09:41:58,180.1,*****,522.54
08/21/13,09:41:59,180.3,*****,522.48
08/21/13,09:42:00,180.0,*****,522.48
08/21/13,09:42:01,180.2,*****,522.41
08/21/13,09:42:02,181.1,*****,522.36
08/21/13,09:42:03,182.3,*****,522.33
08/21/13,09:42:04,183.1,*****,522.30
08/21/13,09:42:05,183.5,*****,522.30
08/21/13,09:42:06,183.8,*****,522.28
08/21/13,09:42:07,184.5,*****,522.22
08/21/13,09:42:08,185.5,*****,522.13
08/21/13,09:42:09,186.4,*****,522.13
08/21/13,09:42:10,186.7,*****,522.07
08/21/13,09:42:11,187.0,*****,522.01
08/21/13,09:42:12,187.3,*****,521.96
08/21/13,09:42:13,187.5,*****,521.93
08/21/13,09:42:14,187.3,*****,521.93
08/21/13,09:42:15,186.3,*****,521.90
08/21/13,09:42:16,185.5,*****,521.87
08/21/13,09:42:17,185.2,*****,521.83
08/21/13,09:42:18,185.3,*****,521.83
08/21/13,09:42:19,185.5,*****,521.79
08/21/13,09:42:20,185.4,*****,521.75
08/21/13,09:42:21,185.0,*****,521.69
08/21/13,09:42:22,184.8,*****,521.63
08/21/13,09:42:23,185.0,*****,521.63
08/21/13,09:42:24,185.4,*****,521.57
08/21/13,09:42:25,185.7,*****,521.52
08/21/13,09:42:26,185.6,*****,521.51
08/21/13,09:42:27,185.3,*****,521.50
08/21/13,09:42:28,184.6,*****,521.50
08/21/13,09:42:29,184.3,*****,521.53
08/21/13,09:42:30,184.3,*****,521.58
08/21/13,09:42:31,184.2,*****,521.64
08/21/13,09:42:32,183.5,*****,521.64
08/21/13,09:42:33,182.9,*****,521.69
08/21/13,09:42:34,182.9,*****,521.71
08/21/13,09:42:35,183.0,*****,521.74
08/21/13,09:42:36,182.7,*****,521.78
08/21/13,09:42:37,182.1,*****,521.78
08/21/13,09:42:38,181.7,*****,521.83
08/21/13,09:42:39,181.5,*****,521.88
08/21/13,09:42:40,181.3,*****,521.96
08/21/13,09:42:41,180.9,*****,522.05
08/21/13,09:42:42,180.2,*****,522.05
08/21/13,09:42:43,179.4,*****,522.15
08/21/13,09:42:44,178.4,*****,522.24
08/21/13,09:42:45,177.0,*****,522.32
08/21/13,09:42:46,176.0,*****,522.32
08/21/13,09:42:47,175.5,*****,522.38
08/21/13,09:42:48,175.2,*****,522.43
08/21/13,09:42:49,174.5,*****,522.50
08/21/13,09:42:50,173.8,*****,522.57
08/21/13,09:42:51,173.1,*****,522.57
08/21/13,09:42:52,172.7,*****,522.65
08/21/13,09:42:53,172.6,*****,522.75
08/21/13,09:42:54,172.1,*****,522.85
08/21/13,09:42:55,171.5,*****,522.85
08/21/13,09:42:56,171.4,*****,522.93
08/21/13,09:42:57,171.8,*****,523.02
08/21/13,09:42:58,171.6,*****,523.09
08/21/13,09:42:59,171.1,*****,523.19
08/21/13,09:43:00,171.3,*****,523.19
08/21/13,09:43:01,171.5,*****,523.29
08/21/13,09:43:02,171.5,*****,523.38
08/21/13,09:43:03,171.5,*****,523.46
08/21/13,09:43:04,171.5,*****,523.55
08/21/13,09:43:05,171.7,*****,523.55
08/21/13,09:43:06,172.0,*****,523.62
08/21/13,09:43:07,172.0,*****,523.73
08/21/13,09:43:08,172.2,*****,523.83
08/21/13,09:43:09,172.2,*****,523.83
08/21/13,09:43:10,172.4,*****,523.95
08/21/13,09:43:11,172.5,*****,524.07
08/21/13,09:43:12,172.3,*****,524.20
08/21/13,09:43:13,172.2,*****,524.31
08/21/13,09:43:14,172.5,*****,524.31
08/21/13,09:43:15,172.5,*****,524.43
08/21/13,09:43:16,172.5,*****,524.53
08/21/13,09:43:17,172.6,*****,524.61
08/21/13,09:43:18,172.6,*****,524.69
08/21/13,09:43:19,172.6,*****,524.69
08/21/13,09:43:20,172.6,*****,524.80
08/21/13,09:43:21,172.1,*****,524.89
08/21/13,09:43:22,171.4,*****,524.98
08/21/13,09:43:23,170.8,*****,524.98
08/21/13,09:43:24,170.2,*****,525.08
08/21/13,09:43:25,169.6,*****,525.16
08/21/13,09:43:26,169.3,*****,525.25
08/21/13,09:43:27,169.1,*****,525.33
08/21/13,09:43:28,168.9,*****,525.33
08/21/13,09:43:29,169.0,*****,525.40
08/21/13,09:43:30,169.6,*****,525.50
08/21/13,09:43:31,169.6,*****,525.58
08/21/13,09:43:32,169.5,*****,525.58
08/21/13,09:43:33,169.6,*****,525.67
08/21/13,09:43:34,169.9,*****,525.76
08/21/13,09:43:35,170.4,*****,525.83
08/21/13,09:43:36,170.6,*****,525.91
08/21/13,09:43:37,170.8,*****,525.91
08/21/13,09:43:38,170.9,*****,525.99
08/21/13,09:43:39,171.0,*****,526.08
08/21/13,09:43:40,171.3,*****,526.17
08/21/13,09:43:41,171.1,*****,526.28
08/21/13,09:43:42,170.8,*****,526.28
08/21/13,09:43:43,170.2,*****,526.40
08/21/13,09:43:44,169.8,*****,526.50
08/21/13,09:43:45,169.7,*****,526.61
08/21/13,09:43:46,169.7,*****,526.61
08/21/13,09:43:47,169.3,*****,526.70
08/21/13,09:43:48,168.9,*****,526.78
08/21/13,09:43:49,169.0,*****,526.85
08/21/13,09:43:50,169.7,*****,526.95
08/21/13,09:43:51,170.4,*****,526.95
08/21/13,09:43:52,170.9,*****,527.07
08/21/13,09:43:53,170.8,*****,527.17
08/21/13,09:43:54,171.1,*****,527.28
08/21/13,09:43:55,171.5,*****,527.38
08/21/13,09:43:56,172.4,*****,527.38
08/21/13,09:43:57,172.9,*****,527.47
08/21/13,09:43:58,172.8,*****,527.55
08/21/13,09:43:59,172.7,*****,527.60
08/21/13,09:44:00,173.2,*****,527.60
08/21/13,09:44:01,173.7,*****,527.67
08/21/13,09:44:02,173.3,*****,527.77
08/21/13,09:44:03,172.8,*****,527.87
08/21/13,09:44:04,172.2,*****,527.96
08/21/13,09:44:05,172.4,*****,527.96
08/21/13,09:44:06,172.7,*****,528.06
08/21/13,09:44:07,173.1,*****,528.15
08/21/13,09:44:08,172.8,*****,528.24
08/21/13,09:44:09,172.3,*****,528.24
08/21/13,09:44:10,172.6,*****,528.32
08/21/13,09:44:11,173.6,*****,528.42
08/21/13,09:44:12,174.2,*****,528.53
08/21/13,09:44:13,174.4,*****,528.65
08/21/13,09:44:14,175.2,*****,528.65
08/21/13,09:44:15,176.8,*****,528.76
08/21/13,09:44:16,178.9,*****,528.87
08/21/13,09:44:17,181.5,*****,528.97
08/21/13,09:44:18,183.9,*****,529.05
08/21/13,09:44:19,185.8,*****,529.05
08/21/13,09:44:20,188.0,*****,529.13
08/21/13,09:44:21,190.3,*****,529.21
08/21/13,09:44:22,191.8,*****,529.31
08/21/13,09:44:23,192.6,*****,529.31
08/21/13,09:44:24,192.4,*****,529.40
08/21/13,09:44:25,192.2,*****,529.49
08/21/13,09:44:26,192.7,*****,529.59
08/21/13,09:44:27,192.5,*****,529.69
08/21/13,09:44:28,191.9,*****,529.69
08/21/13,09:44:29,191.3,*****,529.77
08/21/13,09:44:30,191.1,*****,529.84
08/21/13,09:44:31,190.5,*****,529.91
08/21/13,09:44:32,189.2,*****,529.99
08/21/13,09:44:33,187.5,*****,529.99
08/21/13,09:44:34,185.9,*****,530.05
08/21/13,09:44:35,184.6,*****,530.12
08/21/13,09:44:36,183.0,*****,530.21
08/21/13,09:44:37,181.2,*****,530.21
08/21/13,09:44:38,179.2,*****,530.28
08/21/13,09:44:39,177.3,*****,530.34
08/21/13,09:44:40,175.0,*****,530.39
08/21/13,09:44:41,172.9,*****,530.40
08/21/13,09:44:42,171.3,*****,530.40
08/21/13,09:44:43,170.4,*****,530.42
08/21/13,09:44:44,170.0,*****,530.41
08/21/13,09:44:45,170.1,*****,530.40
08/21/13,09:44:46,170.7,*****,530.40
08/21/13,09:44:47,171.4,*****,530.37
08/21/13,09:44:48,171.7,*****,530.34
08/21/13,09:44:49,171.4,*****,530.30
08/21/13,09:44:50,171.8,*****,530.28
08/21/13,09:44:51,173.6,*****,530.28
08/21/13,09:44:52,176.0,*****,530.31
08/21/13,09:44:53,177.9,*****,530.37
08/21/13,09:44:54,179.0,*****,530.43
08/21/13,09:44:55,179.6,*****,530.44
08/21/13,09:44:56,181.0,*****,530.44
08/21/13,09:44:57,183.0,*****,530.41
08/21/13,09:44:58,185.2,*****,530.37
08/21/13,09:44:59,187.0,*****,530.37
08/21/13,09:45:00,187.6,*****,530.37
08/21/13,09:45:01,188.1,*****,530.38
08/21/13,09:45:02,188.6,*****,530.41
08/21/13,09:45:03,188.6,*****,530.45
08/21/13,09:45:04,187.2,*****,530.54
08/21/13,09:45:05,186.7,*****,530.54
08/21/13,09:45:06,185.6,*****,530.58
08/21/13,09:45:07,186.3,*****,530.59
08/21/13,09:45:08,187.3,*****,530.57
08/21/13,09:45:09,188.2,*****,530.50
08/21/13,09:45:10,188.9,*****,530.50
08/21/13,09:45:11,189.7,*****,530.41
08/21/13,09:45:12,189.6,*****,530.35
08/21/13,09:45:13,188.9,*****,530.33
08/21/13,09:45:14,187.7,*****,530.33
08/21/13,09:45:15,186.4,*****,530.35
08/21/13,09:45:16,185.5,*****,530.38
08/21/13,09:45:17,184.9,*****,530.43
08/21/13,09:45:18,184.0,*****,530.47
08/21/13,09:45:19,183.1,*****,530.47
08/21/13,09:45:20,182.3,*****,530.48
08/21/13,09:45:21,181.9,*****,530.46
08/21/13,09:45:22,181.7,*****,530.45
08/21/13,09:45:23,181.5,*****,530.45
08/21/13,09:45:24,180.9,*****,530.46
08/21/13,09:45:25,179.2,*****,530.48
08/21/13,09:45:26,177.3,*****,530.53
08/21/13,09:45:27,175.4,*****,530.59
08/21/13,09:45:28,173.9,*****,530.59
08/21/13,09:45:29,171.9,*****,530.67
08/21/13,09:45:30,169.4,*****,530.72
08/21/13,09:45:31,167.3,*****,530.76
08/21/13,09:45:32,166.1,*****,530.78
08/21/13,09:45:33,165.1,*****,530.78
08/21/13,09:45:34,163.8,*****,530.86
08/21/13,09:45:35,162.0,*****,530.93
08/21/13,09:45:36,161.8,*****,530.97
08/21/13,09:45:37,162.6,*****,530.97
08/21/13,09:45:38,161.6,*****,531.00
08/21/13,09:45:39,160.6,*****,530.96
08/21/13,09:45:40,159.8,*****,530.90
08/21/13,09:45:41,160.4,*****,530.88
08/21/13,09:45:42,161.7,*****,530.88
08/21/13,09:45:43,162.9,*****,530.86
08/21/13,09:45:44,164.7,*****,530.84
08/21/13,09:45:45,167.2,*****,530.86
08/21/13,09:45:46,170.8,*****,530.93
08/21/13,09:45:47,174.4,*****,530.93
08/21/13,09:45:48,177.9,*****,530.94
08/21/13,09:45:49,180.4,*****,530.86
08/21/13,09:45:50,182.2,*****,530.77
08/21/13,09:45:51,183.9,*****,530.77
08/21/13,09:45:52,185.2,*****,530.71
08/21/13,09:45:53,185.8,*****,530.67
08/21/13,09:45:54,186.4,*****,530.66
08/21/13,09:45:55,187.4,*****,530.67
08/21/13,09:45:56,188.9,*****,530.67
08/21/13,09:45:57,190.3,*****,530.70
08/21/13,09:45:58,190.9,*****,530.72
08/21/13,09:45:59,191.3,*****,530.73
08/21/13,09:46:00,192.5,*****,530.77
08/21/13,09:46:01,194.4,*****,530.77
08/21/13,09:46:02,196.2,*****,530.83
08/21/13,09:46:03,196.7,*****,530.90
08/21/13,09:46:04,196.4,*****,530.96
08/21/13,09:46:05,196.3,*****,530.96
08/21/13,09:46:06,196.7,*****,531.00
08/21/13,09:46:07,196.5,*****,531.02
08/21/13,09:46:08,195.1,*****,531.05
08/21/13,09:46:09,193.1,*****,531.05
08/21/13,09:46:10,191.3,*****,531.05
08/21/13,09:46:11,190.3,*****,531.06
08/21/13,09:46:12,189.7,*****,531.07
08/21/13,09:46:13,187.9,*****,531.06
08/21/13,09:46:14,186.7,*****,531.06
08/21/13,09:46:15,186.3,*****,531.06
08/21/13,09:46:16,186.4,*****,531.05
08/21/13,09:46:17,186.2,*****,531.04
08/21/13,09:46:18,185.8,*****,531.03
08/21/13,09:46:19,185.3,*****,531.03
08/21/13,09:46:20,184.3,*****,531.00
08/21/13,09:46:21,182.8,*****,531.01
08/21/13,09:46:22,181.2,*****,531.01
08/21/13,09:46:23,179.8,*****,531.00
08/21/13,09:46:24,179.2,*****,531.00
08/21/13,09:46:25,179.2,*****,530.99
08/21/13,09:46:26,179.1,*****,530.99
08/21/13,09:46:27,178.5,*****,530.99
08/21/13,09:46:28,177.4,*****,530.99
08/21/13,09:46:29,176.5,*****,530.98
08/21/13,09:46:30,176.1,*****,530.98
08/21/13,09:46:31,176.3,*****,531.00
08/21/13,09:46:32,176.4,*****,531.03
08/21/13,09:46:33,176.4,*****,531.03
08/21/13,09:46:34,176.5,*****,531.08
08/21/13,09:46:35,176.7,*****,531.12
08/21/13,09:46:36,176.9,*****,531.17
08/21/13,09:46:37,176.7,*****,531.24
08/21/13,09:46:38,176.6,*****,531.24
08/21/13,09:46:39,176.5,*****,531.32
08/21/13,09:46:40,176.4,*****,531.39
08/21/13,09:46:41,176.2,*****,531.43
08/21/13,09:46:42,176.1,*****,531.43
08/21/13,09:46:43,176.0,*****,531.47
08/21/13,09:46:44,175.8,*****,531.51
08/21/13,09:46:45,175.4,*****,531.53
08/21/13,09:46:46,175.1,*****,531.54
08/21/13,09:46:47,175.5,*****,531.54
08/21/13,09:46:48,176.5,*****,531.53
08/21/13,09:46:49,177.8,*****,531.52
08/21/13,09:46:50,179.0,*****,531.51
08/21/13,09:46:51,179.2,*****,531.51
08/21/13,09:46:52,178.4,*****,531.50
08/21/13,09:46:53,177.2,*****,531.51
08/21/13,09:46:54,176.5,*****,531.48
08/21/13,09:46:55,176.3,*****,531.47
08/21/13,09:46:56,176.0,*****,531.47
08/21/13,09:46:57,175.3,*****,531.46
08/21/13,09:46:58,174.0,*****,531.44
08/21/13,09:46:59,172.7,*****,531.44
08/21/13,09:47:00,171.5,*****,531.42
08/21/13,09:47:01,170.4,*****,531.42
08/21/13,09:47:02,169.1,*****,531.41
08/21/13,09:47:03,167.4,*****,531.39
08/21/13,09:47:04,165.4,*****,531.37
08/21/13,09:47:05,163.4,*****,531.37
08/21/13,09:47:06,161.5,*****,531.34
08/21/13,09:47:07,159.4,*****,531.32
08/21/13,09:47:08,157.0,*****,531.30
08/21/13,09:47:09,154.6,*****,531.29
08/21/13,09:47:10,152.2,*****,531.29
08/21/13,09:47:11,150.6,*****,531.27
08/21/13,09:47:12,149.4,*****,531.25
08/21/13,09:47:13,148.7,*****,531.23
08/21/13,09:47:14,148.5,*****,531.22
08/21/13,09:47:15,148.4,*****,531.22
08/21/13,09:47:16,148.6,*****,531.20
08/21/13,09:47:17,149.4,*****,531.19
08/21/13,09:47:18,150.4,*****,531.17
08/21/13,09:47:19,152.0,*****,531.17
08/21/13,09:47:20,154.1,*****,531.16
08/21/13,09:47:21,156.4,*****,531.14
08/21/13,09:47:22,159.2,*****,531.12
08/21/13,09:47:23,162.6,*****,531.09
08/21/13,09:47:24,166.6,*****,531.09
08/21/13,09:47:25,171.0,*****,531.07
08/21/13,09:47:26,175.5,*****,531.04
08/21/13,09:47:27,180.2,*****,531.05
08/21/13,09:47:28,184.3,*****,531.05
08/21/13,09:47:29,187.6,*****,531.07
08/21/13,09:47:30,189.7,*****,531.09
08/21/13,09:47:31,191.2,*****,531.10
08/21/13,09:47:32,192.6,*****,531.08
08/21/13,09:47:33,194.0,*****,531.08
08/21/13,09:47:34,194.7,*****,531.06
08/21/13,09:47:35,195.0,*****,531.03
08/21/13,09:47:36,195.2,*****,531.01
08/21/13,09:47:37,195.1,*****,531.00
08/21/13,09:47:38,194.7,*****,531.00
08/21/13,09:47:39,193.9,*****,531.00
08/21/13,09:47:40,192.6,*****,531.01
08/21/13,09:47:41,191.1,*****,531.02
08/21/13,09:47:42,189.3,*****,531.02
08/21/13,09:47:43,187.6,*****,531.04
08/21/13,09:47:44,185.9,*****,531.04
08/21/13,09:47:45,184.3,*****,531.04
08/21/13,09:47:46,182.7,*****,531.03
08/21/13,09:47:47,181.5,*****,531.03
08/21/13,09:47:48,180.2,*****,531.04
08/21/13,09:47:49,179.2,*****,531.05
08/21/13,09:47:50,178.4,*****,531.06
08/21/13,09:47:51,177.7,*****,531.09
08/21/13,09:47:52,176.9,*****,531.09
08/21/13,09:47:53,176.0,*****,531.10
08/21/13,09:47:54,175.0,*****,531.10
08/21/13,09:47:55,174.3,*****,531.10
08/21/13,09:47:56,173.7,*****,531.10
08/21/13,09:47:57,173.4,*****,531.09
08/21/13,09:47:58,173.1,*****,531.08
08/21/13,09:47:59,172.7,*****,531.09
08/21/13,09:48:00,172.3,*****,531.10
08/21/13,09:48:01,172.0,*****,531.10
08/21/13,09:48:02,171.8,*****,531.12
08/21/13,09:48:03,171.8,*****,531.12
08/21/13,09:48:04,171.8,*****,531.13
08/21/13,09:48:05,171.8,*****,531.13
08/21/13,09:48:06,171.7,*****,531.14
08/21/13,09:48:07,171.7,*****,531.16
08/21/13,09:48:08,171.8,*****,531.16
08/21/13,09:48:09,172.0,*****,531.17
08/21/13,09:48:10,172.3,*****,531.17
08/21/13,09:48:11,172.7,*****,531.17
08/21/13,09:48:12,172.8,*****,531.17
08/21/13,09:48:13,172.6,*****,531.17
08/21/13,09:48:14,172.2,*****,531.19
08/21/13,09:48:15,171.5,*****,531.19
08/21/13,09:48:16,170.7,*****,531.21
08/21/13,09:48:17,169.9,*****,531.24
08/21/13,09:48:18,169.4,*****,531.27
08/21/13,09:48:19,169.0,*****,531.27
08/21/13,09:48:20,168.7,*****,531.30
08/21/13,09:48:21,168.5,*****,531.34
08/21/13,09:48:22,168.4,*****,531.36
08/21/13,09:48:23,168.3,*****,531.37
08/21/13,09:48:24,168.4,*****,531.37
08/21/13,09:48:25,168.3,*****,531.37
08/21/13,09:48:26,168.3,*****,531.38
08/21/13,09:48:27,168.2,*****,531.39
08/21/13,09:48:28,168.0,*****,531.41
08/21/13,09:48:29,167.8,*****,531.41
08/21/13,09:48:30,167.6,*****,531.42
08/21/13,09:48:31,167.3,*****,531.46
08/21/13,09:48:32,167.3,*****,531.49
08/21/13,09:48:33,167.3,*****,531.49
08/21/13,09:48:34,167.5,*****,531.51
08/21/13,09:48:35,167.5,*****,531.53
08/21/13,09:48:36,167.6,*****,531.56
08/21/13,09:48:37,167.7,*****,531.57
08/21/13,09:48:38,168.2,*****,531.57
08/21/13,09:48:39,168.9,*****,531.59
08/21/13,09:48:40,169.6,*****,531.60
08/21/13,09:48:41,170.3,*****,531.61
08/21/13,09:48:42,170.7,*****,531.61
08/21/13,09:48:43,171.2,*****,531.61
08/21/13,09:48:44,171.3,*****,531.62
08/21/13,09:48:45,171.5,*****,531.65
08/21/13,09:48:46,171.9,*****,531.69
08/21/13,09:48:47,172.5,*****,531.69
08/21/13,09:48:48,173.1,*****,531.71
08/21/13,09:48:49,173.4,*****,531.74
08/21/13,09:48:50,173.2,*****,531.76
08/21/13,09:48:51,172.9,*****,531.79
08/21/13,09:48:52,172.6,*****,531.79
08/21/13,09:48:53,172.4,*****,531.80
08/21/13,09:48:54,172.2,*****,531.82
08/21/13,09:48:55,172.1,*****,531.84
08/21/13,09:48:56,171.9,*****,531.84
08/21/13,09:48:57,171.6,*****,531.85
08/21/13,09:48:58,170.9,*****,531.86
08/21/13,09:48:59,170.0,*****,531.88
08/21/13,09:49:00,169.0,*****,531.90
08/21/13,09:49:01,168.2,*****,531.90
08/21/13,09:49:02,167.6,*****,531.93
08/21/13,09:49:03,167.0,*****,531.96
08/21/13,09:49:04,166.5,*****,531.99
08/21/13,09:49:05,165.9,*****,532.00
08/21/13,09:49:06,165.3,*****,532.00
08/21/13,09:49:07,164.6,*****,532.00
08/21/13,09:49:08,164.0,*****,532.00
08/21/13,09:49:09,163.6,*****,532.00
08/21/13,09:49:10,163.5,*****,532.00
08/21/13,09:49:11,163.6,*****,532.02
08/21/13,09:49:12,163.5,*****,532.06
08/21/13,09:49:13,163.1,*****,532.10
08/21/13,09:49:14,162.6,*****,532.12
08/21/13,09:49:15,162.4,*****,532.12
08/21/13,09:49:16,162.6,*****,532.13
08/21/13,09:49:17,163.1,*****,532.12
08/21/13,09:49:18,163.6,*****,532.13
08/21/13,09:49:19,163.8,*****,532.13
08/21/13,09:49:20,163.7,*****,532.14
08/21/13,09:49:21,163.5,*****,532.16
08/21/13,09:49:22,163.8,*****,532.18
08/21/13,09:49:23,164.4,*****,532.21
08/21/13,09:49:24,165.4,*****,532.21
08/21/13,09:49:25,166.5,*****,532.24
08/21/13,09:49:26,167.6,*****,532.29
08/21/13,09:49:27,168.2,*****,532.32
08/21/13,09:49:28,168.6,*****,532.34
08/21/13,09:49:29,168.7,*****,532.34
08/21/13,09:49:30,168.6,*****,532.35
08/21/13,09:49:31,168.2,*****,532.36
08/21/13,09:49:32,167.8,*****,532.37
08/21/13,09:49:33,167.4,*****,532.37
08/21/13,09:49:34,167.0,*****,532.40
08/21/13,09:49:35,166.7,*****,532.44
08/21/13,09:49:36,166.4,*****,532.48
08/21/13,09:49:37,166.4,*****,532.52
08/21/13,09:49:38,166.4,*****,532.52
08/21/13,09:49:39,166.4,*****,532.53
08/21/13,09:49:40,166.2,*****,532.54
08/21/13,09:49:41,165.9,*****,532.53
08/21/13,09:49:42,165.6,*****,532.54
08/21/13,09:49:43,165.2,*****,532.54
08/21/13,09:49:44,164.8,*****,532.55
08/21/13,09:49:45,164.0,*****,532.60
08/21/13,09:49:46,163.1,*****,532.65
08/21/13,09:49:47,162.1,*****,532.65
08/21/13,09:49:48,161.0,*****,532.69
08/21/13,09:49:49,159.9,*****,532.72
08/21/13,09:49:50,158.6,*****,532.74
08/21/13,09:49:51,157.3,*****,532.76
08/21/13,09:49:52,156.1,*****,532.76
08/21/13,09:49:53,155.2,*****,532.76
08/21/13,09:49:54,154.3,*****,532.77
08/21/13,09:49:55,153.8,*****,532.80
08/21/13,09:49:56,153.6,*****,532.80
08/21/13,09:49:57,153.4,*****,532.83
08/21/13,09:49:58,153.3,*****,532.87
08/21/13,09:49:59,153.3,*****,532.92
08/21/13,09:50:00,153.4,*****,532.97
08/21/13,09:50:01,153.9,*****,532.97
08/21/13,09:50:02,154.9,*****,533.01
08/21/13,09:50:03,156.4,*****,533.04
08/21/13,09:50:04,158.1,*****,533.08
08/21/13,09:50:05,159.7,*****,533.13
08/21/13,09:50:06,161.1,*****,533.13
08/21/13,09:50:07,162.0,*****,533.18
08/21/13,09:50:08,162.6,*****,533.23
08/21/13,09:50:09,163.0,*****,533.29
08/21/13,09:50:10,163.4,*****,533.29
08/21/13,09:50:11,164.3,*****,533.35
08/21/13,09:50:12,165.8,*****,533.41
08/21/13,09:50:13,167.7,*****,533.47
08/21/13,09:50:14,169.7,*****,533.51
08/21/13,09:50:15,172.0,*****,533.51
08/21/13,09:50:16,173.8,*****,533.53
08/21/13,09:50:17,173.6,*****,533.52
08/21/13,09:50:18,173.0,*****,533.51
08/21/13,09:50:19,172.6,*****,533.50
08/21/13,09:50:20,172.1,*****,533.50
08/21/13,09:50:21,171.6,*****,533.48
08/21/13,09:50:22,170.6,*****,533.47
08/21/13,09:50:23,169.0,*****,533.47
08/21/13,09:50:24,166.9,*****,533.47
08/21/13,09:50:25,165.0,*****,533.52
08/21/13,09:50:26,163.5,*****,533.56
08/21/13,09:50:27,162.3,*****,533.58
08/21/13,09:50:28,161.2,*****,533.56
08/21/13,09:50:29,160.1,*****,533.56
08/21/13,09:50:30,159.0,*****,533.52
08/21/13,09:50:31,158.2,*****,533.49
08/21/13,09:50:32,157.7,*****,533.48
08/21/13,09:50:33,157.4,*****,533.49
08/21/13,09:50:34,157.5,*****,533.49
08/21/13,09:50:35,158.2,*****,533.51
08/21/13,09:50:36,159.0,*****,533.53
08/21/13,09:50:37,159.4,*****,533.53
08/21/13,09:50:38,159.6,*****,533.53
08/21/13,09:50:39,159.2,*****,533.53
08/21/13,09:50:40,158.6,*****,533.51
08/21/13,09:50:41,158.0,*****,533.49
08/21/13,09:50:42,157.4,*****,533.48
08/21/13,09:50:43,156.8,*****,533.48
08/21/13,09:50:44,156.0,*****,533.50
08/21/13,09:50:45,155.1,*****,533.52
08/21/13,09:50:46,155.2,*****,533.54
08/21/13,09:50:47,156.0,*****,533.54
08/21/13,09:50:48,157.5,*****,533.54
08/21/13,09:50:49,159.8,*****,533.52
08/21/13,09:50:50,161.7,*****,533.52
08/21/13,09:50:51,162.8,*****,533.54
08/21/13,09:50:52,162.8,*****,533.54
08/21/13,09:50:53,162.5,*****,533.55
08/21/13,09:50:54,161.8,*****,533.54
08/21/13,09:50:55,161.8,*****,533.50
08/21/13,09:50:56,162.4,*****,533.46
08/21/13,09:50:57,162.9,*****,533.46
08/21/13,09:50:58,163.1,*****,533.44
08/21/13,09:50:59,162.8,*****,533.45
08/21/13,09:51:00,162.9,*****,533.49
08/21/13,09:51:01,162.7,*****,533.49
08/21/13,09:51:02,162.4,*****,533.53
08/21/13,09:51:03,162.4,*****,533.55
08/21/13,09:51:04,162.6,*****,533.54
08/21/13,09:51:05,162.4,*****,533.52
08/21/13,09:51:06,162.3,*****,533.52
08/21/13,09:51:07,162.2,*****,533.48
08/21/13,09:51:08,161.9,*****,533.45
08/21/13,09:51:09,161.8,*****,533.44
08/21/13,09:51:10,161.8,*****,533.45
08/21/13,09:51:11,161.8,*****,533.45
08/21/13,09:51:12,161.7,*****,533.47
08/21/13,09:51:13,161.5,*****,533.50
08/21/13,09:51:14,161.3,*****,533.50
08/21/13,09:51:15,161.4,*****,533.50
08/21/13,09:51:16,161.4,*****,533.50
08/21/13,09:51:17,161.1,*****,533.48
08/21/13,09:51:18,160.8,*****,533.46
08/21/13,09:51:19,160.3,*****,533.46
08/21/13,09:51:20,160.0,*****,533.46
08/21/13,09:51:21,159.6,*****,533.49
08/21/13,09:51:22,158.8,*****,533.50
08/21/13,09:51:23,158.5,*****,533.50
08/21/13,09:51:24,158.3,*****,533.50
08/21/13,09:51:25,158.3,*****,533.50
08/21/13,09:51:26,158.5,*****,533.50
08/21/13,09:51:27,158.6,*****,533.50
08/21/13,09:51:28,158.8,*****,533.49
08/21/13,09:51:29,159.3,*****,533.49
08/21/13,09:51:30,159.7,*****,533.49
08/21/13,09:51:31,160.2,*****,533.49
08/21/13,09:51:32,160.5,*****,533.49
08/21/13,09:51:33,161.3,*****,533.49
08/21/13,09:51:34,161.8,*****,533.49
08/21/13,09:51:35,162.7,*****,533.48
08/21/13,09:51:36,163.6,*****,533.49
08/21/13,09:51:37,164.7,*****,533.49
08/21/13,09:51:38,166.0,*****,533.49
08/21/13,09:51:39,167.6,*****,533.49
08/21/13,09:51:40,169.2,*****,533.49
08/21/13,09:51:41,170.9,*****,533.49
08/21/13,09:51:42,172.8,*****,533.49
08/21/13,09:51:43,174.2,*****,533.49
08/21/13,09:51:44,175.3,*****,533.51
08/21/13,09:51:45,176.1,*****,533.51
08/21/13,09:51:46,176.7,*****,533.51
08/21/13,09:51:47,177.2,*****,533.50
08/21/13,09:51:48,178.1,*****,533.50
08/21/13,09:51:49,178.7,*****,533.50
08/21/13,09:51:50,178.8,*****,533.51
08/21/13,09:51:51,178.3,*****,533.52
08/21/13,09:51:52,177.4,*****,533.52
08/21/13,09:51:53,176.7,*****,533.53
08/21/13,09:51:54,176.1,*****,533.54
08/21/13,09:51:55,175.7,*****,533.53
08/21/13,09:51:56,175.4,*****,533.51
08/21/13,09:51:57,175.1,*****,533.51
08/21/13,09:51:58,175.0,*****,533.45
08/21/13,09:51:59,175.5,*****,533.43
08/21/13,09:52:00,175.8,*****,533.44
08/21/13,09:52:01,175.4,*****,533.44
08/21/13,09:52:02,174.8,*****,533.47
08/21/13,09:52:03,174.6,*****,533.48
08/21/13,09:52:04,174.9,*****,533.50
08/21/13,09:52:05,175.0,*****,533.50
08/21/13,09:52:06,174.8,*****,533.50
08/21/13,09:52:07,174.6,*****,533.50
08/21/13,09:52:08,174.4,*****,533.49
08/21/13,09:52:09,174.1,*****,533.47
08/21/13,09:52:10,173.8,*****,533.46
08/21/13,09:52:11,173.5,*****,533.46
08/21/13,09:52:12,173.1,*****,533.47
08/21/13,09:52:13,172.6,*****,533.48
08/21/13,09:52:14,172.0,*****,533.49
08/21/13,09:52:15,171.4,*****,533.49
08/21/13,09:52:16,170.9,*****,533.49
08/21/13,09:52:17,170.4,*****,533.49
08/21/13,09:52:18,170.3,*****,533.51
08/21/13,09:52:19,170.6,*****,533.50
08/21/13,09:52:20,171.4,*****,533.50
08/21/13,09:52:21,172.4,*****,533.50
08/21/13,09:52:22,173.3,*****,533.49
08/21/13,09:52:23,174.0,*****,533.47
08/21/13,09:52:24,174.5,*****,533.47
08/21/13,09:52:25,174.9,*****,533.47
08/21/13,09:52:26,175.1,*****,533.48
08/21/13,09:52:27,175.4,*****,533.48
08/21/13,09:52:28,175.6,*****,533.48
08/21/13,09:52:29,175.7,*****,533.48
08/21/13,09:52:30,175.9,*****,533.48
08/21/13,09:52:31,176.1,*****,533.47
08/21/13,09:52:32,176.3,*****,533.49
08/21/13,09:52:33,176.5,*****,533.53
08/21/13,09:52:34,176.3,*****,533.53
08/21/13,09:52:35,176.2,*****,533.56
08/21/13,09:52:36,175.9,*****,533.55
08/21/13,09:52:37,175.8,*****,533.54
08/21/13,09:52:38,175.6,*****,533.54
08/21/13,09:52:39,175.1,*****,533.52
08/21/13,09:52:40,174.7,*****,533.49
08/21/13,09:52:41,174.6,*****,533.48
08/21/13,09:52:42,174.5,*****,533.49
08/21/13,09:52:43,174.2,*****,533.49
08/21/13,09:52:44,173.8,*****,533.52
08/21/13,09:52:45,173.8,*****,533.56
08/21/13,09:52:46,174.2,*****,533.57
08/21/13,09:52:47,174.4,*****,533.55
08/21/13,09:52:48,174.4,*****,533.55
08/21/13,09:52:49,174.3,*****,533.52
08/21/13,09:52:50,174.2,*****,533.49
08/21/13,09:52:51,174.3,*****,533.48
08/21/13,09:52:52,174.5,*****,533.48
08/21/13,09:52:53,174.6,*****,533.48
08/21/13,09:52:54,174.4,*****,533.50
08/21/13,09:52:55,174.3,*****,533.52
08/21/13,09:52:56,174.3,*****,533.53
08/21/13,09:52:57,174.1,*****,533.53
08/21/13,09:52:58,173.8,*****,533.53
08/21/13,09:52:59,173.8,*****,533.53
08/21/13,09:53:00,173.5,*****,533.52
08/21/13,09:53:01,173.3,*****,533.53
08/21/13,09:53:02,173.0,*****,533.53
08/21/13,09:53:03,172.3,*****,533.54
08/21/13,09:53:04,171.6,*****,533.54
08/21/13,09:53:05,171.0,*****,533.54
08/21/13,09:53:06,170.5,*****,533.54
08/21/13,09:53:07,170.0,*****,533.53
08/21/13,09:53:08,169.8,*****,533.54
08/21/13,09:53:09,169.4,*****,533.54
08/21/13,09:53:10,169.1,*****,533.54
08/21/13,09:53:11,168.7,*****,533.54
08/21/13,09:53:12,168.4,*****,533.55
08/21/13,09:53:13,168.2,*****,533.56
08/21/13,09:53:14,168.4,*****,533.57
08/21/13,09:53:15,168.5,*****,533.57
08/21/13,09:53:16,168.8,*****,533.57
08/21/13,09:53:17,169.0,*****,533.58
08/21/13,09:53:18,169.4,*****,533.57
08/21/13,09:53:19,169.7,*****,533.57
08/21/13,09:53:20,170.0,*****,533.57
08/21/13,09:53:21,170.4,*****,533.56
08/21/13,09:53:22,170.9,*****,533.56
08/21/13,09:53:23,171.3,*****,533.56
08/21/13,09:53:24,171.9,*****,533.57
08/21/13,09:53:25,172.4,*****,533.57
08/21/13,09:53:26,172.9,*****,533.56
08/21/13,09:53:27,173.7,*****,533.56
08/21/13,09:53:28,174.7,*****,533.56
08/21/13,09:53:29,175.6,*****,533.56
08/21/13,09:53:30,176.7,*****,533.55
08/21/13,09:53:31,177.8,*****,533.54
08/21/13,09:53:32,178.9,*****,533.54
08/21/13,09:53:33,180.2,*****,533.55
08/21/13,09:53:34,181.4,*****,533.55
08/21/13,09:53:35,182.5,*****,533.54
08/21/13,09:53:36,183.4,*****,533.53
08/21/13,09:53:37,184.2,*****,533.53
08/21/13,09:53:38,185.1,*****,533.54
08/21/13,09:53:39,186.1,*****,533.54
08/21/13,09:53:40,187.2,*****,533.53
08/21/13,09:53:41,188.1,*****,533.52
08/21/13,09:53:42,189.0,*****,533.50
08/21/13,09:53:43,189.8,*****,533.50
08/21/13,09:53:44,189.8,*****,533.47
08/21/13,09:53:45,189.7,*****,533.46
08/21/13,09:53:46,189.2,*****,533.51
08/21/13,09:53:47,188.4,*****,533.56
08/21/13,09:53:48,187.1,*****,533.56
08/21/13,09:53:49,185.6,*****,533.60
08/21/13,09:53:50,184.3,*****,533.57
08/21/13,09:53:51,183.5,*****,533.54
08/21/13,09:53:52,182.7,*****,533.54
08/21/13,09:53:53,182.0,*****,533.53
08/21/13,09:53:54,181.2,*****,533.54
08/21/13,09:53:55,180.3,*****,533.56
08/21/13,09:53:56,179.9,*****,533.58
08/21/13,09:53:57,179.5,*****,533.58
08/21/13,09:53:58,179.2,*****,533.61
08/21/13,09:53:59,179.1,*****,533.62
08/21/13,09:54:00,179.0,*****,533.61
08/21/13,09:54:01,179.3,*****,533.58
08/21/13,09:54:02,179.4,*****,533.58
08/21/13,09:54:03,179.7,*****,533.54
08/21/13,09:54:04,180.3,*****,533.50
08/21/13,09:54:05,181.0,*****,533.51
08/21/13,09:54:06,181.3,*****,533.51
08/21/13,09:54:07,181.3,*****,533.55
08/21/13,09:54:08,180.8,*****,533.58
08/21/13,09:54:09,180.5,*****,533.59
08/21/13,09:54:10,180.8,*****,533.57
08/21/13,09:54:11,181.1,*****,533.57
08/21/13,09:54:12,181.3,*****,533.55
08/21/13,09:54:13,181.1,*****,533.51
08/21/13,09:54:14,180.9,*****,533.48
08/21/13,09:54:15,180.7,*****,533.48
08/21/13,09:54:16,180.6,*****,533.48
08/21/13,09:54:17,180.7,*****,533.50
08/21/13,09:54:18,180.4,*****,533.53
08/21/13,09:54:19,180.2,*****,533.56
08/21/13,09:54:20,179.5,*****,533.56
08/21/13,09:54:21,178.8,*****,533.57
08/21/13,09:54:22,178.3,*****,533.57
08/21/13,09:54:23,178.0,*****,533.55
08/21/13,09:54:24,177.8,*****,533.55
08/21/13,09:54:25,177.6,*****,533.55
08/21/13,09:54:26,177.4,*****,533.57
08/21/13,09:54:27,177.3,*****,533.59
08/21/13,09:54:28,177.2,*****,533.59
08/21/13,09:54:29,177.0,*****,533.59
08/21/13,09:54:30,176.8,*****,533.59
08/21/13,09:54:31,176.5,*****,533.59
08/21/13,09:54:32,176.1,*****,533.57
08/21/13,09:54:33,175.6,*****,533.57
08/21/13,09:54:34,175.2,*****,533.57
08/21/13,09:54:35,174.8,*****,533.58
08/21/13,09:54:36,174.5,*****,533.59
08/21/13,09:54:37,174.5,*****,533.61
08/21/13,09:54:38,174.5,*****,533.61
08/21/13,09:54:39,174.4,*****,533.61
08/21/13,09:54:40,174.4,*****,533.61
08/21/13,09:54:41,174.6,*****,533.60
08/21/13,09:54:42,174.7,*****,533.61
08/21/13,09:54:43,175.2,*****,533.61
08/21/13,09:54:44,175.5,*****,533.62
08/21/13,09:54:45,175.7,*****,533.61
08/21/13,09:54:46,175.9,*****,533.60
08/21/13,09:54:47,176.2,*****,533.58
08/21/13,09:54:48,176.4,*****,533.58
08/21/13,09:54:49,176.6,*****,533.57
08/21/13,09:54:50,176.7,*****,533.57
08/21/13,09:54:51,176.6,*****,533.58
08/21/13,09:54:52,176.3,*****,533.59
08/21/13,09:54:53,176.1,*****,533.59
08/21/13,09:54:54,176.0,*****,533.58
08/21/13,09:54:55,176.0,*****,533.58
08/21/13,09:54:56,176.4,*****,533.58
08/21/13,09:54:57,176.8,*****,533.58
08/21/13,09:54:58,177.0,*****,533.59
08/21/13,09:54:59,176.9,*****,533.60
08/21/13,09:55:00,176.7,*****,533.59
08/21/13,09:55:01,176.6,*****,533.58
08/21/13,09:55:02,176.5,*****,533.58
08/21/13,09:55:03,176.6,*****,533.58
08/21/13,09:55:04,176.6,*****,533.57
08/21/13,09:55:05,176.5,*****,533.56
08/21/13,09:55:06,176.5,*****,533.54
08/21/13,09:55:07,176.7,*****,533.54
08/21/13,09:55:08,176.8,*****,533.53
08/21/13,09:55:09,176.5,*****,533.55
08/21/13,09:55:10,175.8,*****,533.56
08/21/13,09:55:11,174.6,*****,533.56
08/21/13,09:55:12,173.5,*****,533.58
08/21/13,09:55:13,172.6,*****,533.59
08/21/13,09:55:14,171.8,*****,533.61
08/21/13,09:55:15,171.3,*****,533.61
08/21/13,09:55:16,171.1,*****,533.61
08/21/13,09:55:17,170.7,*****,533.60
08/21/13,09:55:18,170.6,*****,533.58
08/21/13,09:55:19,170.7,*****,533.57
08/21/13,09:55:20,170.5,*****,533.57
08/21/13,09:55:21,170.5,*****,533.56
08/21/13,09:55:22,170.5,*****,533.57
08/21/13,09:55:23,171.0,*****,533.58
08/21/13,09:55:24,171.8,*****,533.58
08/21/13,09:55:25,172.4,*****,533.58
08/21/13,09:55:26,172.5,*****,533.59
08/21/13,09:55:27,173.4,*****,533.59
08/21/13,09:55:28,173.9,*****,533.58
08/21/13,09:55:29,174.4,*****,533.56
08/21/13,09:55:30,175.3,*****,533.56
08/21/13,09:55:31,176.1,*****,533.56
08/21/13,09:55:32,176.6,*****,533.57
08/21/13,09:55:33,176.9,*****,533.57
08/21/13,09:55:34,177.0,*****,533.57
08/21/13,09:55:35,176.9,*****,533.56
08/21/13,09:55:36,176.7,*****,533.58
08/21/13,09:55:37,176.3,*****,533.58
08/21/13,09:55:38,175.9,*****,533.58
08/21/13,09:55:39,175.9,*****,533.58
08/21/13,09:55:40,175.7,*****,533.57
08/21/13,09:55:41,175.5,*****,533.56
08/21/13,09:55:42,175.2,*****,533.56
08/21/13,09:55:43,174.9,*****,533.56
08/21/13,09:55:44,174.5,*****,533.56
08/21/13,09:55:45,174.1,*****,533.58
08/21/13,09:55:46,173.7,*****,533.58
08/21/13,09:55:47,173.4,*****,533.57
08/21/13,09:55:48,173.1,*****,533.57
08/21/13,09:55:49,172.0,*****,533.51
08/21/13,09:55:50,170.6,*****,533.47
08/21/13,09:55:51,169.8,*****,533.48
08/21/13,09:55:52,169.4,*****,533.51
08/21/13,09:55:53,169.0,*****,533.51
08/21/13,09:55:54,168.1,*****,533.53
08/21/13,09:55:55,167.5,*****,533.53
08/21/13,09:55:56,167.7,*****,533.51
08/21/13,09:55:57,168.6,*****,533.51
08/21/13,09:55:58,169.7,*****,533.50
08/21/13,09:55:59,170.9,*****,533.49
08/21/13,09:56:00,172.2,*****,533.50
08/21/13,09:56:01,173.9,*****,533.51
08/21/13,09:56:02,175.4,*****,533.51
08/21/13,09:56:03,177.2,*****,533.54
08/21/13,09:56:04,178.7,*****,533.56
08/21/13,09:56:05,179.9,*****,533.56
08/21/13,09:56:06,180.5,*****,533.57
08/21/13,09:56:07,180.7,*****,533.57
08/21/13,09:56:08,180.7,*****,533.56
08/21/13,09:56:09,180.8,*****,533.54
08/21/13,09:56:10,181.1,*****,533.52
08/21/13,09:56:11,181.3,*****,533.52
08/21/13,09:56:12,181.6,*****,533.50
08/21/13,09:56:13,181.7,*****,533.50
08/21/13,09:56:14,182.1,*****,533.52
08/21/13,09:56:15,182.6,*****,533.54
08/21/13,09:56:16,182.7,*****,533.54
08/21/13,09:56:17,182.7,*****,533.53
08/21/13,09:56:18,182.8,*****,533.50
08/21/13,09:56:19,182.7,*****,533.48
08/21/13,09:56:20,182.7,*****,533.47
08/21/13,09:56:21,183.1,*****,533.47
08/21/13,09:56:22,183.6,*****,533.49
08/21/13,09:56:23,183.8,*****,533.50
08/21/13,09:56:24,183.1,*****,533.50
08/21/13,09:56:25,182.3,*****,533.50
08/21/13,09:56:26,180.9,*****,533.52
08/21/13,09:56:27,179.3,*****,533.53
08/21/13,09:56:28,177.4,*****,533.53
08/21/13,09:56:29,175.7,*****,533.52
08/21/13,09:56:30,174.2,*****,533.52
08/21/13,09:56:31,172.9,*****,533.52
08/21/13,09:56:32,171.4,*****,533.50
08/21/13,09:56:33,170.0,*****,533.49
08/21/13,09:56:34,168.5,*****,533.49
08/21/13,09:56:35,166.4,*****,533.49
08/21/13,09:56:36,165.1,*****,533.49
08/21/13,09:56:37,163.3,*****,533.50
08/21/13,09:56:38,161.8,*****,533.50
08/21/13,09:56:39,160.6,*****,533.50
08/21/13,09:56:40,158.7,*****,533.50
08/21/13,09:56:41,156.9,*****,533.50
08/21/13,09:56:42,155.3,*****,533.51
08/21/13,09:56:43,153.6,*****,533.51
08/21/13,09:56:44,152.1,*****,533.51
08/21/13,09:56:45,150.5,*****,533.52
08/21/13,09:56:46,149.0,*****,533.53
08/21/13,09:56:47,147.6,*****,533.51
08/21/13,09:56:48,146.3,*****,533.51
08/21/13,09:56:49,145.7,*****,533.46
08/21/13,09:56:50,145.8,*****,533.45
08/21/13,09:56:51,147.0,*****,533.46
08/21/13,09:56:52,149.5,*****,533.47
08/21/13,09:56:53,151.8,*****,533.47
08/21/13,09:56:54,154.7,*****,533.49
08/21/13,09:56:55,158.3,*****,533.47
08/21/13,09:56:56,162.7,*****,533.46
08/21/13,09:56:57,167.5,*****,533.46
08/21/13,09:56:58,171.9,*****,533.46
08/21/13,09:56:59,176.0,*****,533.46
08/21/13,09:57:00,179.5,*****,533.46
08/21/13,09:57:01,182.7,*****,533.46
08/21/13,09:57:02,185.4,*****,533.46
08/21/13,09:57:03,187.4,*****,533.47
08/21/13,09:57:04,188.8,*****,533.48
08/21/13,09:57:05,189.4,*****,533.46
08/21/13,09:57:06,190.0,*****,533.45
08/21/13,09:57:07,190.0,*****,533.45
08/21/13,09:57:08,189.2,*****,533.47
08/21/13,09:57:09,188.0,*****,533.47
08/21/13,09:57:10,186.8,*****,533.46
08/21/13,09:57:11,185.9,*****,533.46
08/21/13,09:57:12,184.9,*****,533.46
08/21/13,09:57:13,183.8,*****,533.46
08/21/13,09:57:14,182.5,*****,533.48
08/21/13,09:57:15,181.2,*****,533.51
08/21/13,09:57:16,179.7,*****,533.51
08/21/13,09:57:17,178.4,*****,533.53
08/21/13,09:57:18,177.6,*****,533.51
08/21/13,09:57:19,177.0,*****,533.49
08/21/13,09:57:20,176.1,*****,533.46
08/21/13,09:57:21,174.9,*****,533.46
08/21/13,09:57:22,173.7,*****,533.44
08/21/13,09:57:23,172.9,*****,533.45
08/21/13,09:57:24,172.2,*****,533.47
08/21/13,09:57:25,171.4,*****,533.47
08/21/13,09:57:26,170.4,*****,533.50
08/21/13,09:57:27,169.3,*****,533.53
08/21/13,09:57:28,168.1,*****,533.55
08/21/13,09:57:29,166.6,*****,533.55
08/21/13,09:57:30,165.8,*****,533.55
08/21/13,09:57:31,164.5,*****,533.56
08/21/13,09:57:32,163.5,*****,533.54
08/21/13,09:57:33,162.8,*****,533.54
08/21/13,09:57:34,161.8,*****,533.52
08/21/13,09:57:35,160.7,*****,533.52
08/21/13,09:57:36,159.6,*****,533.52
08/21/13,09:57:37,157.9,*****,533.54
08/21/13,09:57:38,156.4,*****,533.54
08/21/13,09:57:39,155.5,*****,533.54
08/21/13,09:57:40,154.1,*****,533.54
08/21/13,09:57:41,153.3,*****,533.53
08/21/13,09:57:42,152.3,*****,533.52
08/21/13,09:57:43,151.2,*****,533.49
08/21/13,09:57:44,150.2,*****,533.49
08/21/13,09:57:45,148.9,*****,533.49
08/21/13,09:57:46,147.5,*****,533.50
08/21/13,09:57:47,146.5,*****,533.52
08/21/13,09:57:48,145.7,*****,533.52
08/21/13,09:57:49,144.7,*****,533.53
08/21/13,09:57:50,143.4,*****,533.53
08/21/13,09:57:51,142.1,*****,533.49
08/21/13,09:57:52,141.5,*****,533.44
08/21/13,09:57:53,140.6,*****,533.44
08/21/13,09:57:54,139.5,*****,533.40
08/21/13,09:57:55,138.1,*****,533.40
08/21/13,09:57:56,136.0,*****,533.43
08/21/13,09:57:57,134.0,*****,533.46
08/21/13,09:57:58,132.4,*****,533.46
08/21/13,09:57:59,131.6,*****,533.48
08/21/13,09:58:00,130.8,*****,533.50
08/21/13,09:58:01,130.3,*****,533.49
08/21/13,09:58:02,130.6,*****,533.49
08/21/13,09:58:03,132.9,*****,533.42
08/21/13,09:58:04,135.3,*****,533.35
08/21/13,09:58:05,138.5,*****,533.32
08/21/13,09:58:06,142.4,*****,533.32
08/21/13,09:58:07,145.7,*****,533.32
08/21/13,09:58:08,148.4,*****,533.31
08/21/13,09:58:09,152.7,*****,533.27
08/21/13,09:58:10,158.4,*****,533.24
08/21/13,09:58:11,164.4,*****,533.22
08/21/13,09:58:12,169.2,*****,533.22
08/21/13,09:58:13,172.8,*****,533.20
08/21/13,09:58:14,176.0,*****,533.17
08/21/13,09:58:15,179.4,*****,533.14
08/21/13,09:58:16,182.6,*****,533.14
08/21/13,09:58:17,184.9,*****,533.11
08/21/13,09:58:18,186.3,*****,533.10
08/21/13,09:58:19,186.9,*****,533.11
08/21/13,09:58:20,187.2,*****,533.11
08/21/13,09:58:21,187.5,*****,533.11
08/21/13,09:58:22,187.4,*****,533.13
08/21/13,09:58:23,186.7,*****,533.16
08/21/13,09:58:24,185.4,*****,533.18
08/21/13,09:58:25,183.7,*****,533.20
08/21/13,09:58:26,182.2,*****,533.20
08/21/13,09:58:27,180.9,*****,533.22
08/21/13,09:58:28,179.6,*****,533.25
08/21/13,09:58:29,178.2,*****,533.30
08/21/13,09:58:30,176.6,*****,533.30
08/21/13,09:58:31,175.6,*****,533.35
08/21/13,09:58:32,175.3,*****,533.39
08/21/13,09:58:33,175.2,*****,533.45
08/21/13,09:58:34,175.1,*****,533.51
08/21/13,09:58:35,174.7,*****,533.51
08/21/13,09:58:36,175.3,*****,533.56
08/21/13,09:58:37,175.8,*****,533.58
08/21/13,09:58:38,176.5,*****,533.59
08/21/13,09:58:39,177.2,*****,533.59
08/21/13,09:58:40,177.7,*****,533.57
08/21/13,09:58:41,178.0,*****,533.54
08/21/13,09:58:42,178.2,*****,533.51
08/21/13,09:58:43,178.4,*****,533.50
08/21/13,09:58:44,178.4,*****,533.50
08/21/13,09:58:45,178.2,*****,533.50
08/21/13,09:58:46,178.0,*****,533.52
08/21/13,09:58:47,177.8,*****,533.54
08/21/13,09:58:48,177.6,*****,533.56
08/21/13,09:58:49,177.4,*****,533.56
08/21/13,09:58:50,177.3,*****,533.57
08/21/13,09:58:51,176.6,*****,533.58
08/21/13,09:58:52,177.0,*****,533.57
08/21/13,09:58:53,176.8,*****,533.57
08/21/13,09:58:54,176.6,*****,533.58
08/21/13,09:58:55,176.4,*****,533.59
08/21/13,09:58:56,176.2,*****,533.60
08/21/13,09:58:57,176.2,*****,533.59
08/21/13,09:58:58,176.5,*****,533.59
08/21/13,09:58:59,176.4,*****,533.59
08/21/13,09:59:00,176.3,*****,533.58
08/21/13,09:59:01,176.1,*****,533.59
08/21/13,09:59:02,175.7,*****,533.58
08/21/13,09:59:03,175.7,*****,533.58
08/21/13,09:59:04,175.8,*****,533.57
08/21/13,09:59:05,175.7,*****,533.57
08/21/13,09:59:06,174.9,*****,533.58
08/21/13,09:59:07,174.1,*****,533.58
08/21/13,09:59:08,173.4,*****,533.58
08/21/13,09:59:09,173.0,*****,533.56
08/21/13,09:59:10,172.5,*****,533.57
08/21/13,09:59:11,171.4,*****,533.59
08/21/13,09:59:12,170.4,*****,533.59
08/21/13,09:59:13,168.8,*****,533.60
08/21/13,09:59:14,167.2,*****,533.59
08/21/13,09:59:15,165.8,*****,533.57
08/21/13,09:59:16,164.3,*****,533.57
08/21/13,09:59:17,162.7,*****,533.56
08/21/13,09:59:18,160.7,*****,533.56
08/21/13,09:59:19,159.2,*****,533.56
08/21/13,09:59:20,158.2,*****,533.54
08/21/13,09:59:21,157.7,*****,533.54
08/21/13,09:59:22,156.9,*****,533.52
08/21/13,09:59:23,157.3,*****,533.52
08/21/13,09:59:24,157.0,*****,533.53
08/21/13,09:59:25,156.7,*****,533.55
08/21/13,09:59:26,156.3,*****,533.55
08/21/13,09:59:27,156.4,*****,533.58
08/21/13,09:59:28,157.2,*****,533.61
08/21/13,09:59:29,159.1,*****,533.61
08/21/13,09:59:30,161.1,*****,533.61
08/21/13,09:59:31,163.1,*****,533.57
08/21/13,09:59:32,164.9,*****,533.53
08/21/13,09:59:33,167.2,*****,533.49
08/21/13,09:59:34,169.0,*****,533.49
08/21/13,09:59:35,170.6,*****,533.49
08/21/13,09:59:36,171.9,*****,533.50
08/21/13,09:59:37,173.7,*****,533.52
08/21/13,09:59:38,174.8,*****,533.53
08/21/13,09:59:39,175.6,*****,533.53
08/21/13,09:59:40,176.7,*****,533.53
08/21/13,09:59:41,178.1,*****,533.52
08/21/13,09:59:42,179.8,*****,533.51
08/21/13,09:59:43,182.0,*****,533.50
08/21/13,09:59:44,185.1,*****,533.50
08/21/13,09:59:45,188.1,*****,533.49
08/21/13,09:59:46,191.0,*****,533.46
08/21/13,09:59:47,193.6,*****,533.42
08/21/13,09:59:48,196.7,*****,533.38
08/21/13,09:59:49,199.5,*****,533.38
08/21/13,09:59:50,201.7,*****,533.38
08/21/13,09:59:51,203.7,*****,533.36
08/21/13,09:59:52,205.4,*****,533.35
08/21/13,09:59:53,206.5,*****,533.35
08/21/13,09:59:54,207.0,*****,533.33
08/21/13,09:59:55,206.6,*****,533.31
08/21/13,09:59:56,206.2,*****,533.29
08/21/13,09:59:57,206.7,*****,533.26
08/21/13,09:59:58,207.3,*****,533.26
08/21/13,09:59:59,207.8,*****,533.25
08/21/13,10:00:00,208.0,*****,533.12
08/21/13,10:00:01,205.7,*****,533.02
08/21/13,10:00:02,205.1,*****,533.00
08/21/13,10:00:03,205.1,*****,533.00
08/21/13,10:00:04,203.5,*****,533.03
08/21/13,10:00:05,200.2,*****,533.06
08/21/13,10:00:06,196.6,*****,533.02
08/21/13,10:00:07,193.8,*****,533.02
08/21/13,10:00:08,191.3,*****,532.95
08/21/13,10:00:09,188.9,*****,532.89
08/21/13,10:00:10,185.6,*****,532.85
08/21/13,10:00:11,181.8,*****,532.86
08/21/13,10:00:12,177.8,*****,532.86
08/21/13,10:00:13,173.8,*****,532.89
08/21/13,10:00:14,170.1,*****,532.93
08/21/13,10:00:15,166.9,*****,532.97
08/21/13,10:00:16,163.9,*****,533.00
08/21/13,10:00:17,160.8,*****,533.00
08/21/13,10:00:18,158.3,*****,533.01
08/21/13,10:00:19,156.6,*****,532.99
08/21/13,10:00:20,155.6,*****,533.00
08/21/13,10:00:21,154.8,*****,533.00
08/21/13,10:00:22,154.4,*****,533.03
08/21/13,10:00:23,154.5,*****,533.08
08/21/13,10:00:24,155.3,*****,533.15
08/21/13,10:00:25,156.8,*****,533.21
08/21/13,10:00:26,158.4,*****,533.21
08/21/13,10:00:27,160.0,*****,533.28
08/21/13,10:00:28,161.4,*****,533.32
08/21/13,10:00:29,163.2,*****,533.38
08/21/13,10:00:30,165.3,*****,533.38
08/21/13,10:00:31,167.8,*****,533.40
08/21/13,10:00:32,170.8,*****,533.43
08/21/13,10:00:33,172.0,*****,533.49
08/21/13,10:00:34,172.5,*****,533.51
08/21/13,10:00:35,173.1,*****,533.51
08/21/13,10:00:36,174.7,*****,533.48
08/21/13,10:00:37,176.5,*****,533.50
08/21/13,10:00:38,176.7,*****,533.52
08/21/13,10:00:39,176.0,*****,533.56
08/21/13,10:00:40,175.0,*****,533.56
08/21/13,10:00:41,174.0,*****,533.58
08/21/13,10:00:42,174.3,*****,533.59
08/21/13,10:00:43,175.1,*****,533.57
08/21/13,10:00:44,175.0,*****,533.57
08/21/13,10:00:45,173.6,*****,533.54
08/21/13,10:00:46,172.3,*****,533.52
08/21/13,10:00:47,171.5,*****,533.52
08/21/13,10:00:48,171.4,*****,533.54
08/21/13,10:00:49,171.9,*****,533.54
08/21/13,10:00:50,172.2,*****,533.58
08/21/13,10:00:51,173.0,*****,533.61
08/21/13,10:00:52,173.5,*****,533.60
08/21/13,10:00:53,174.2,*****,533.58
08/21/13,10:00:54,174.9,*****,533.58
08/21/13,10:00:55,175.7,*****,533.57
08/21/13,10:00:56,176.5,*****,533.57
08/21/13,10:00:57,178.0,*****,533.58
08/21/13,10:00:58,179.1,*****,533.58
08/21/13,10:00:59,180.5,*****,533.59
08/21/13,10:01:00,181.6,*****,533.59
08/21/13,10:01:01,182.2,*****,533.58
08/21/13,10:01:02,183.1,*****,533.58
08/21/13,10:01:03,184.2,*****,533.58
08/21/13,10:01:04,185.0,*****,533.57
08/21/13,10:01:05,185.4,*****,533.55
08/21/13,10:01:06,185.1,*****,533.54
08/21/13,10:01:07,184.6,*****,533.54
08/21/13,10:01:08,183.5,*****,533.53
08/21/13,10:01:09,182.2,*****,533.52
08/21/13,10:01:10,180.8,*****,533.53
08/21/13,10:01:11,178.9,*****,533.53
08/21/13,10:01:12,176.7,*****,533.53
08/21/13,10:01:13,174.8,*****,533.55
08/21/13,10:01:14,173.3,*****,533.57
08/21/13,10:01:15,172.1,*****,533.58
08/21/13,10:01:16,171.1,*****,533.59
08/21/13,10:01:17,170.3,*****,533.59
08/21/13,10:01:18,169.9,*****,533.58
08/21/13,10:01:19,170.0,*****,533.57
08/21/13,10:01:20,170.7,*****,533.57
08/21/13,10:01:21,171.5,*****,533.57
08/21/13,10:01:22,172.2,*****,533.57
08/21/13,10:01:23,172.1,*****,533.59
08/21/13,10:01:24,172.4,*****,533.60
08/21/13,10:01:25,172.6,*****,533.59
08/21/13,10:01:26,172.7,*****,533.59
08/21/13,10:01:27,172.6,*****,533.59
08/21/13,10:01:28,172.6,*****,533.58
08/21/13,10:01:29,172.4,*****,533.58
08/21/13,10:01:30,172.2,*****,533.59
08/21/13,10:01:31,172.0,*****,533.59
08/21/13,10:01:32,172.0,*****,533.59
08/21/13,10:01:33,171.8,*****,533.59
08/21/13,10:01:34,171.7,*****,533.59
08/21/13,10:01:35,171.7,*****,533.59
08/21/13,10:01:36,171.9,*****,533.59
08/21/13,10:01:37,172.1,*****,533.59
08/21/13,10:01:38,172.4,*****,533.59
08/21/13,10:01:39,172.5,*****,533.59
08/21/13,10:01:40,172.7,*****,533.59
08/21/13,10:01:41,172.6,*****,533.59
08/21/13,10:01:42,172.5,*****,533.59
08/21/13,10:01:43,172.0,*****,533.60
08/21/13,10:01:44,171.8,*****,533.60
08/21/13,10:01:45,171.7,*****,533.60
08/21/13,10:01:46,171.8,*****,533.59
08/21/13,10:01:47,171.7,*****,533.60
08/21/13,10:01:48,171.7,*****,533.60
08/21/13,10:01:49,171.7,*****,533.60
08/21/13,10:01:50,171.7,*****,533.60
08/21/13,10:01:51,171.7,*****,533.60
08/21/13,10:01:52,171.8,*****,533.60
08/21/13,10:01:53,171.8,*****,533.59
08/21/13,10:01:54,171.9,*****,533.59
08/21/13,10:01:55,171.9,*****,533.59
08/21/13,10:01:56,172.1,*****,533.59
08/21/13,10:01:57,171.6,*****,533.61
08/21/13,10:01:58,171.5,*****,533.61
08/21/13,10:01:59,171.4,*****,533.62
08/21/13,10:02:00,171.8,*****,533.62
08/21/13,10:02:01,171.8,*****,533.62
08/21/13,10:02:02,172.3,*****,533.62
08/21/13,10:02:03,172.6,*****,533.62
08/21/13,10:02:04,173.2,*****,533.61
08/21/13,10:02:05,173.7,*****,533.59
08/21/13,10:02:06,174.3,*****,533.58
08/21/13,10:02:07,175.5,*****,533.58
08/21/13,10:02:08,176.2,*****,533.58
08/21/13,10:02:09,176.2,*****,533.59
08/21/13,10:02:10,176.0,*****,533.60
08/21/13,10:02:11,175.4,*****,533.61
08/21/13,10:02:12,175.0,*****,533.61
08/21/13,10:02:13,175.3,*****,533.61
08/21/13,10:02:14,175.2,*****,533.59
08/21/13,10:02:15,174.9,*****,533.56
08/21/13,10:02:16,174.8,*****,533.56
08/21/13,10:02:17,174.9,*****,533.56
08/21/13,10:02:18,175.5,*****,533.56
08/21/13,10:02:19,175.7,*****,533.57
08/21/13,10:02:20,175.2,*****,533.58
08/21/13,10:02:21,174.4,*****,533.60
08/21/13,10:02:22,173.5,*****,533.60
08/21/13,10:02:23,172.8,*****,533.61
08/21/13,10:02:24,172.2,*****,533.62
08/21/13,10:02:25,171.5,*****,533.60
08/21/13,10:02:26,171.2,*****,533.60
08/21/13,10:02:27,171.1,*****,533.59
08/21/13,10:02:28,170.9,*****,533.56
08/21/13,10:02:29,170.9,*****,533.54
08/21/13,10:02:30,170.8,*****,533.56
08/21/13,10:02:31,170.7,*****,533.56
08/21/13,10:02:32,170.1,*****,533.57
08/21/13,10:02:33,169.7,*****,533.57
08/21/13,10:02:34,169.2,*****,533.59
08/21/13,10:02:35,168.8,*****,533.59
08/21/13,10:02:36,168.4,*****,533.58
08/21/13,10:02:37,168.1,*****,533.57
08/21/13,10:02:38,167.7,*****,533.58
08/21/13,10:02:39,167.4,*****,533.58
08/21/13,10:02:40,167.1,*****,533.58
08/21/13,10:02:41,166.9,*****,533.59
08/21/13,10:02:42,166.8,*****,533.59
08/21/13,10:02:43,166.6,*****,533.58
08/21/13,10:02:44,166.4,*****,533.58
08/21/13,10:02:45,166.4,*****,533.58
08/21/13,10:02:46,166.4,*****,533.58
08/21/13,10:02:47,166.3,*****,533.58
08/21/13,10:02:48,166.2,*****,533.58
08/21/13,10:02:49,166.2,*****,533.58
08/21/13,10:02:50,165.9,*****,533.59
08/21/13,10:02:51,166.1,*****,533.59
08/21/13,10:02:52,166.0,*****,533.59
08/21/13,10:02:53,165.8,*****,533.60
08/21/13,10:02:54,165.8,*****,533.60
08/21/13,10:02:55,165.7,*****,533.59
08/21/13,10:02:56,165.7,*****,533.59
08/21/13,10:02:57,166.1,*****,533.61
08/21/13,10:02:58,166.7,*****,533.61
08/21/13,10:02:59,167.5,*****,533.61
08/21/13,10:03:00,168.5,*****,533.61
08/21/13,10:03:01,169.3,*****,533.58
08/21/13,10:03:02,170.1,*****,533.53
08/21/13,10:03:03,170.4,*****,533.53
08/21/13,10:03:04,170.0,*****,533.52
08/21/13,10:03:05,169.9,*****,533.56
08/21/13,10:03:06,170.0,*****,533.61
08/21/13,10:03:07,169.9,*****,533.63
08/21/13,10:03:08,169.4,*****,533.63
08/21/13,10:03:09,169.2,*****,533.63
08/21/13,10:03:10,168.7,*****,533.62
08/21/13,10:03:11,168.7,*****,533.61
08/21/13,10:03:12,169.2,*****,533.61
08/21/13,10:03:13,170.0,*****,533.59
08/21/13,10:03:14,170.7,*****,533.60
08/21/13,10:03:15,171.9,*****,533.59
08/21/13,10:03:16,172.5,*****,533.57
08/21/13,10:03:17,172.8,*****,533.57
08/21/13,10:03:18,173.4,*****,533.56
08/21/13,10:03:19,173.4,*****,533.56
08/21/13,10:03:20,173.2,*****,533.56
08/21/13,10:03:21,172.9,*****,533.55
08/21/13,10:03:22,172.4,*****,533.55
08/21/13,10:03:23,172.3,*****,533.58
08/21/13,10:03:24,172.0,*****,533.59
08/21/13,10:03:25,171.8,*****,533.59
08/21/13,10:03:26,171.7,*****,533.59
08/21/13,10:03:27,171.9,*****,533.58
08/21/13,10:03:28,172.3,*****,533.56
08/21/13,10:03:29,172.8,*****,533.56
08/21/13,10:03:30,173.1,*****,533.54
08/21/13,10:03:31,173.5,*****,533.54
08/21/13,10:03:32,173.1,*****,533.48
08/21/13,10:03:33,172.9,*****,533.48
08/21/13,10:03:34,172.3,*****,533.52
08/21/13,10:03:35,171.7,*****,533.59
08/21/13,10:03:36,171.1,*****,533.59
08/21/13,10:03:37,170.5,*****,533.62
08/21/13,10:03:38,170.2,*****,533.61
08/21/13,10:03:39,170.1,*****,533.61
08/21/13,10:03:40,169.8,*****,533.61
08/21/13,10:03:41,169.7,*****,533.59
08/21/13,10:03:42,169.7,*****,533.59
08/21/13,10:03:43,170.0,*****,533.56
08/21/13,10:03:44,170.4,*****,533.56
08/21/13,10:03:45,170.9,*****,533.56
08/21/13,10:03:46,171.5,*****,533.56
08/21/13,10:03:47,172.0,*****,533.56
08/21/13,10:03:48,172.3,*****,533.58
08/21/13,10:03:49,172.2,*****,533.58
08/21/13,10:03:50,172.1,*****,533.58
08/21/13,10:03:51,172.0,*****,533.59
08/21/13,10:03:52,171.8,*****,533.59
08/21/13,10:03:53,171.6,*****,533.58
08/21/13,10:03:54,171.6,*****,533.58
08/21/13,10:03:55,171.3,*****,533.57
08/21/13,10:03:56,171.1,*****,533.56
08/21/13,10:03:57,170.8,*****,533.57
08/21/13,10:03:58,170.4,*****,533.55
08/21/13,10:03:59,170.2,*****,533.55
08/21/13,10:04:00,169.9,*****,533.57
08/21/13,10:04:01,169.8,*****,533.56
08/21/13,10:04:02,169.8,*****,533.57
08/21/13,10:04:03,169.7,*****,533.57
08/21/13,10:04:04,169.7,*****,533.57
08/21/13,10:04:05,169.7,*****,533.58
08/21/13,10:04:06,169.9,*****,533.59
08/21/13,10:04:07,170.0,*****,533.58
08/21/13,10:04:08,170.2,*****,533.58
08/21/13,10:04:09,170.3,*****,533.57
08/21/13,10:04:10,170.3,*****,533.56
08/21/13,10:04:11,170.5,*****,533.56
08/21/13,10:04:12,170.5,*****,533.56
08/21/13,10:04:13,170.3,*****,533.56
08/21/13,10:04:14,170.3,*****,533.56
08/21/13,10:04:15,170.1,*****,533.56
08/21/13,10:04:16,169.8,*****,533.55
08/21/13,10:04:17,169.7,*****,533.55
08/21/13,10:04:18,169.3,*****,533.56
08/21/13,10:04:19,168.8,*****,533.55
08/21/13,10:04:20,168.2,*****,533.56
08/21/13,10:04:21,167.9,*****,533.58
08/21/13,10:04:22,167.3,*****,533.58
08/21/13,10:04:23,166.8,*****,533.59
08/21/13,10:04:24,166.4,*****,533.59
08/21/13,10:04:25,165.9,*****,533.60
08/21/13,10:04:26,165.5,*****,533.60
08/21/13,10:04:27,164.9,*****,533.60
08/21/13,10:04:28,164.4,*****,533.60
08/21/13,10:04:29,163.8,*****,533.59
08/21/13,10:04:30,163.1,*****,533.60
08/21/13,10:04:31,162.4,*****,533.60
08/21/13,10:04:32,161.8,*****,533.59
08/21/13,10:04:33,161.0,*****,533.59
08/21/13,10:04:34,160.0,*****,533.58
08/21/13,10:04:35,158.9,*****,533.58
08/21/13,10:04:36,158.1,*****,533.58
08/21/13,10:04:37,157.5,*****,533.57
08/21/13,10:04:38,157.2,*****,533.56
08/21/13,10:04:39,157.1,*****,533.56
08/21/13,10:04:40,157.2,*****,533.56
08/21/13,10:04:41,157.3,*****,533.55
08/21/13,10:04:42,158.4,*****,533.57
08/21/13,10:04:43,159.7,*****,533.57
08/21/13,10:04:44,161.4,*****,533.55
08/21/13,10:04:45,163.6,*****,533.55
08/21/13,10:04:46,165.6,*****,533.54
08/21/13,10:04:47,168.3,*****,533.56
08/21/13,10:04:48,170.2,*****,533.56
08/21/13,10:04:49,171.2,*****,533.53
08/21/13,10:04:50,172.3,*****,533.53
08/21/13,10:04:51,173.6,*****,533.50
08/21/13,10:04:52,175.0,*****,533.47
08/21/13,10:04:53,175.9,*****,533.42
08/21/13,10:04:54,176.6,*****,533.42
08/21/13,10:04:55,177.1,*****,533.43
08/21/13,10:04:56,177.4,*****,533.48
08/21/13,10:04:57,177.3,*****,533.55
08/21/13,10:04:58,176.9,*****,533.61
08/21/13,10:04:59,175.3,*****,533.61
08/21/13,10:05:00,174.4,*****,533.63
08/21/13,10:05:01,172.9,*****,533.62
08/21/13,10:05:02,171.4,*****,533.59
08/21/13,10:05:03,170.1,*****,533.59
08/21/13,10:05:04,168.7,*****,533.56
08/21/13,10:05:05,167.2,*****,533.51
08/21/13,10:05:06,166.2,*****,533.49
08/21/13,10:05:07,165.4,*****,533.47
08/21/13,10:05:08,164.4,*****,533.47
08/21/13,10:05:09,163.3,*****,533.48
08/21/13,10:05:10,162.2,*****,533.48
08/21/13,10:05:11,161.2,*****,533.50
08/21/13,10:05:12,160.3,*****,533.51
08/21/13,10:05:13,159.5,*****,533.51
08/21/13,10:05:14,158.5,*****,533.51
08/21/13,10:05:15,158.2,*****,533.47
08/21/13,10:05:16,158.1,*****,533.45
08/21/13,10:05:17,156.5,*****,533.45
08/21/13,10:05:18,157.1,*****,533.44
08/21/13,10:05:19,157.0,*****,533.47
08/21/13,10:05:20,156.5,*****,533.51
08/21/13,10:05:21,156.5,*****,533.53
08/21/13,10:05:22,157.0,*****,533.53
08/21/13,10:05:23,157.8,*****,533.54
08/21/13,10:05:24,158.8,*****,533.52
08/21/13,10:05:25,159.5,*****,533.48
08/21/13,10:05:26,160.9,*****,533.46
08/21/13,10:05:27,162.2,*****,533.46
08/21/13,10:05:28,162.5,*****,533.47
08/21/13,10:05:29,163.1,*****,533.48
08/21/13,10:05:30,165.0,*****,533.49
08/21/13,10:05:31,167.3,*****,533.49
08/21/13,10:05:32,169.4,*****,533.48
08/21/13,10:05:33,171.7,*****,533.43
08/21/13,10:05:34,172.9,*****,533.38
08/21/13,10:05:35,173.7,*****,533.35
08/21/13,10:05:36,173.2,*****,533.35
08/21/13,10:05:37,171.9,*****,533.35
08/21/13,10:05:38,170.2,*****,533.39
08/21/13,10:05:39,169.1,*****,533.42
08/21/13,10:05:40,169.1,*****,533.42
08/21/13,10:05:41,169.7,*****,533.46
08/21/13,10:05:42,170.0,*****,533.47
08/21/13,10:05:43,169.7,*****,533.46
08/21/13,10:05:44,169.4,*****,533.45
08/21/13,10:05:45,169.4,*****,533.45
08/21/13,10:05:46,170.2,*****,533.44
08/21/13,10:05:47,171.1,*****,533.43
08/21/13,10:05:48,171.3,*****,533.44
08/21/13,10:05:49,170.9,*****,533.46
08/21/13,10:05:50,170.0,*****,533.46
08/21/13,10:05:51,169.2,*****,533.48
08/21/13,10:05:52,168.9,*****,533.49
08/21/13,10:05:53,168.8,*****,533.48
08/21/13,10:05:54,168.4,*****,533.48
08/21/13,10:05:55,167.5,*****,533.45
08/21/13,10:05:56,166.7,*****,533.44
08/21/13,10:05:57,166.0,*****,533.42
08/21/13,10:05:58,165.5,*****,533.39
08/21/13,10:05:59,164.9,*****,533.39
08/21/13,10:06:00,164.3,*****,533.37
08/21/13,10:06:01,163.5,*****,533.36
08/21/13,10:06:02,163.3,*****,533.35
08/21/13,10:06:03,161.9,*****,533.35
08/21/13,10:06:04,161.0,*****,533.35
08/21/13,10:06:05,159.9,*****,533.37
08/21/13,10:06:06,158.5,*****,533.37
08/21/13,10:06:07,156.9,*****,533.38
08/21/13,10:06:08,155.8,*****,533.38
08/21/13,10:06:09,154.7,*****,533.38
08/21/13,10:06:10,154.7,*****,533.41