08/01/13,12:20:50,     ,     ,      
08/01/13,12:20:51,     ,     ,      
08/01/13,12:20:52,     ,     ,      
08/01/13,12:20:53,     ,     ,      
08/01/13,12:20:54,*****,*****,******
08/01/13,12:20:55,*****,*****,******
08/01/13,12:20:56,*****,*****,******
08/01/13,12:20:57,*****,*****,******
08/01/13,12:20:58,*****,*****,******
08/01/13,12:20:59,*****,*****,******
08/01/13,12:21:00,*****,*****,******
08/01/13,12:21:01,*****,*****,******
08/01/13,12:21:02,*****,*****,******
08/01/13,12:21:03,*****,*****,******
08/01/13,12:21:04,*****,*****,******
08/01/13,12:21:05,*****,*****,******
08/01/13,12:21:06,*****,*****,******
08/01/13,12:21:07,*****,*****,******
08/01/13,12:21:08,*****,*****,******
08/01/13,12:21:09,*****,*****,******
08/01/13,12:21:10,*****,*****,******
08/01/13,12:21:11,*****,--?--,******
08/01/13,12:21:12,*****,--?--,******
08/01/13,12:21:13,*****,--?--,******
08/01/13,12:21:14,*****,*****,******
08/01/13,12:21:15,*****,*****,******
08/01/13,12:21:16,*****,*****,******
08/01/13,12:21:17,*****,*****,******
08/01/13,12:21:18,*****,*****,******
08/01/13,12:21:19,*****,*****,******
08/01/13,12:21:20,*****,*****,******
08/01/13,12:21:21,*****,*****,******
08/01/13,12:21:22,*****,--?--,******
08/01/13,12:21:23,*****,--?--,******
08/01/13,12:21:24,*****,*****,******
08/01/13,12:21:25,*****,*****,******
08/01/13,12:21:26,*****,*****,******
08/01/13,12:21:27,*****,*****,******
08/01/13,12:21:28,*****,*****,******
08/01/13,12:21:29,*****,*****,******
08/01/13,12:21:30,*****,*****,******
08/01/13,12:21:31,*****,*****,******
08/01/13,12:21:32,*****,*****,******
08/01/13,12:21:33,*****,*****,******
08/01/13,12:21:34,*****,*****,******
08/01/13,12:21:35,*****,*****,******
08/01/13,12:21:36,*****,*****,******
08/01/13,12:21:37,*****,*****,******
08/01/13,12:21:38,*****,*****,******
08/01/13,12:21:39,*****,*****,******
08/01/13,12:21:40,*****,*****,******
08/01/13,12:21:41,*****,*****,******
08/01/13,12:21:42,*****,*****,******
08/01/13,12:21:43,*****,*****,******
08/01/13,12:21:44,*****,*****,******
08/01/13,12:21:45,*****,--?--,******
08/01/13,12:21:46,*****,--?--,******
08/01/13,12:21:47,*****,--?--,******
08/01/13,12:21:48,*****,--?--,******
08/01/13,12:21:49,*****,*****,******
08/01/13,12:21:50,*****,*****,******
08/01/13,12:21:51,*****,*****,******
08/01/13,12:21:52,*****,*****,******
08/01/13,12:21:53,*****,--?--,******
08/01/13,12:21:54,*****,--?--,******
08/01/13,12:21:55,*****,*****,******
08/01/13,12:21:56,*****,*****,******
08/01/13,12:21:57,*****,*****,******
08/01/13,12:21:58,*****,*****,******
08/01/13,12:21:59,*****,*****,******
08/01/13,12:22:00,*****,*****,******
08/01/13,12:22:01,*****,*****,******
08/01/13,12:22:02,*****,*****,******
08/01/13,12:22:03,*****,*****,******
08/01/13,12:22:04,*****,*****,******
08/01/13,12:22:05,*****,*****,******
08/01/13,12:22:06,*****,*****,******
08/01/13,12:22:07,*****,*****,******
08/01/13,12:22:08,*****,*****,******
08/01/13,12:22:09,*****,*****,******
08/01/13,12:22:10,*****,*****,******
08/01/13,12:22:11,*****,*****,******
08/01/13,12:22:12,*****,*****,******
08/01/13,12:22:13,*****,--?--,******
08/01/13,12:22:14,*****,--?--,******
08/01/13,12:22:15,*****,*****,******
08/01/13,12:22:16,*****,*****,******
08/01/13,12:22:17,*****,*****,******
08/01/13,12:22:18,*****,*****,******
08/01/13,12:22:19,*****,*****,******
08/01/13,12:22:20,*****,*****,******
08/01/13,12:22:21,*****,--?--,******
08/01/13,12:22:22,*****,--?--,******
08/01/13,12:22:23,*****,*****,******
08/01/13,12:22:24,*****,*****,******
08/01/13,12:22:25,*****,*****,******
08/01/13,12:22:26,*****,*****,******
08/01/13,12:22:27,*****,*****,******
08/01/13,12:22:28,*****,*****,******
08/01/13,12:22:29,*****,*****,******
08/01/13,12:22:30,*****,*****,******
08/01/13,12:22:31,*****,*****,******
08/01/13,12:22:32,*****,*****,******
08/01/13,12:22:33,*****,*****,******
08/01/13,12:22:34,*****,*****,******
08/01/13,12:22:35,*****,*****,******
08/01/13,12:22:36,*****,*****,******
08/01/13,12:22:37,*****,*****,******
08/01/13,12:22:38,*****,*****,******
08/01/13,12:22:39,*****,*****,******
08/01/13,12:22:40,*****,*****,******
08/01/13,12:22:41,*****,*****,******
08/01/13,12:22:42,*****,*****,******
08/01/13,12:22:43,*****,*****,******
08/01/13,12:22:44,*****,*****,******
08/01/13,12:22:45,*****,*****,******
08/01/13,12:22:46,*****,*****,******
08/01/13,12:22:47,*****,*****,******
08/01/13,12:22:48,*****,*****,******
08/01/13,12:22:49,*****,*****,******
08/01/13,12:22:50,*****,*****,******
08/01/13,12:22:51,*****,*****,******
08/01/13,12:22:52,*****,*****,******
08/01/13,12:22:53,*****,*****,******
08/01/13,12:22:54,*****,*****,******
08/01/13,12:22:55,*****,*****,******
08/01/13,12:22:56,*****,*****,******
08/01/13,12:22:57,*****,*****,******
08/01/13,12:22:58,*****,*****,******
08/01/13,12:22:59,*****,*****,******
08/01/13,12:23:00,*****,*****,******
08/01/13,12:23:01,*****,*****,******
08/01/13,12:23:02,*****,*****,******
08/01/13,12:23:03,*****,*****,******
08/01/13,12:23:04,*****,*****,******
08/01/13,12:23:05,*****,*****,******
08/01/13,12:23:06,*****,*****,******
08/01/13,12:23:07,*****,*****,******
08/01/13,12:23:08,*****,*****,******
08/01/13,12:23:09,*****,*****,******
08/01/13,12:23:10,*****,*****,******
08/01/13,12:23:11,*****,*****,******
08/01/13,12:23:12,*****,*****,******
08/01/13,12:23:13,*****,*****,******
08/01/13,12:23:14,*****,*****,******
08/01/13,12:23:15,*****,*****,******
08/01/13,12:23:16,*****,*****,******
08/01/13,12:23:17,*****,*****,******
08/01/13,12:23:18,*****,*****,******
08/01/13,12:23:19,*****,*****,******
08/01/13,12:23:20,*****,*****,******
08/01/13,12:23:21,*****,*****,******
08/01/13,12:23:22,*****,*****,******
08/01/13,12:23:23,*****,*****,******
08/01/13,12:23:24,*****,*****,******
08/01/13,12:23:25,*****,*****,******
08/01/13,12:23:26,*****,*****,******
08/01/13,12:23:27,*****,*****,******
08/01/13,12:23:28,*****,*****,******
08/01/13,12:23:29,*****,*****,******
08/01/13,12:23:30,*****,*****,******
08/01/13,12:23:31,*****,*****,******
08/01/13,12:23:32,*****,*****,******
08/01/13,12:23:33,*****,*****,******
08/01/13,12:23:34,*****,*****,******
08/01/13,12:23:35,*****,*****,******
08/01/13,12:23:36,*****,*****,******
08/01/13,12:23:37,*****,*****,******
08/01/13,12:23:38,*****,*****,******
08/01/13,12:23:39,*****,*****,******
08/01/13,12:23:40,*****,*****,******
08/01/13,12:23:41,*****,*****,******
08/01/13,12:23:42,*****,*****,******
08/01/13,12:23:43,*****,*****,******
08/01/13,12:23:44,*****,*****,******
08/01/13,12:23:45,*****,*****,******
08/01/13,12:23:46,*****,*****,******
08/01/13,12:23:47,*****,*****,******
08/01/13,12:23:48,*****,*****,******
08/01/13,12:23:49,*****,*****,******
08/01/13,12:23:50,*****,*****,******
08/01/13,12:23:51,*****,*****,******
08/01/13,12:23:52,*****,*****,******
08/01/13,12:23:53,*****,*****,******
08/01/13,12:23:54,*****,*****,******
08/01/13,12:23:55,*****,*****,******
08/01/13,12:23:56,*****,*****,******
08/01/13,12:23:57,*****,*****,******
08/01/13,12:23:58,*****,*****,******
08/01/13,12:23:59,*****,*****,******
08/01/13,12:24:00,*****,*****,******
08/01/13,12:24:01,*****,*****,******
08/01/13,12:24:02,*****,*****,******
08/01/13,12:24:03,*****,*****,******
08/01/13,12:24:04,*****,*****,******
08/01/13,12:24:05,*****,*****,******
08/01/13,12:24:06,*****,*****,******
08/01/13,12:24:07,*****,*****,******
08/01/13,12:24:08,*****,*****,******
08/01/13,12:24:09,*****,*****,******
08/01/13,12:24:10,*****,*****,******
08/01/13,12:24:11,*****,*****,******
08/01/13,12:24:12,*****,*****,******
08/01/13,12:24:13,*****,*****,******
08/01/13,12:24:14,*****,*****,******
08/01/13,12:24:15,*****,*****,******
08/01/13,12:24:16,*****,*****,******
08/01/13,12:24:17,*****,*****,******
08/01/13,12:24:18,*****,*****,******
08/01/13,12:24:19,*****,*****,******
08/01/13,12:24:20,*****,*****,******
08/01/13,12:24:21,*****,*****,******
08/01/13,12:24:22,*****,*****,******
08/01/13,12:24:23,*****,*****,******
08/01/13,12:24:24,251.1,*****, -.338
08/01/13,12:24:25,242.3,*****, -.338
08/01/13,12:24:26,243.7,*****, -.371
08/01/13,12:24:27,240.3,*****, -.341
08/01/13,12:24:28,241.4,*****, -.325
08/01/13,12:24:29,239.2,*****, -.325
08/01/13,12:24:30,235.9,*****, -.325
08/01/13,12:24:31,236.0,*****, -.325
08/01/13,12:24:32,233.9,*****, -.361
08/01/13,12:24:33,235.2,*****, -.348
08/01/13,12:24:34,229.8,*****, -.348
08/01/13,12:24:35,231.3,*****, -.341
08/01/13,12:24:36,231.4,*****, -.325
08/01/13,12:24:37,230.0,*****, -.295
08/01/13,12:24:38,223.2,*****, -.345
08/01/13,12:24:39,225.6,*****, -.345
08/01/13,12:24:40,224.3,*****, -.342
08/01/13,12:24:41,222.7,*****, -.335
08/01/13,12:24:42,223.5,*****, -.293
08/01/13,12:24:43,214.7,*****, -.293
08/01/13,12:24:44,216.9,*****, -.322
08/01/13,12:24:45,220.5,*****, -.362
08/01/13,12:24:46,218.2,*****, -.296
08/01/13,12:24:47,211.8,*****, -.286
08/01/13,12:24:48,206.7,*****, -.286
08/01/13,12:24:49,212.2,*****, -.336
08/01/13,12:24:50,207.0,*****, -.349
08/01/13,12:24:51,203.4,*****, -.300
08/01/13,12:24:52,203.6,*****, -.300
08/01/13,12:24:53,200.9,*****, -.316
08/01/13,12:24:54,201.9,*****, -.313
08/01/13,12:24:55,192.9,*****, -.296
08/01/13,12:24:56,195.6,*****, -.310
08/01/13,12:24:57,198.2,*****, -.310
08/01/13,12:24:58,190.9,*****, -.307
08/01/13,12:24:59,190.8,*****, -.310
08/01/13,12:25:00,200.8,*****, -.261
08/01/13,12:25:01,184.1,*****, -.261
08/01/13,12:25:02,191.5,*****, -.326
08/01/13,12:25:03,196.4,*****, -.290
08/01/13,12:25:04,182.0,*****, -.294
08/01/13,12:25:05,193.1,*****, -.300
08/01/13,12:25:06,189.0,*****, -.300
08/01/13,12:25:07,178.8,*****, -.297
08/01/13,12:25:08,191.4,*****, -.314
08/01/13,12:25:09,184.1,*****, -.297
08/01/13,12:25:10,179.5,*****, -.297
08/01/13,12:25:11,189.0,*****, -.278
08/01/13,12:25:12,178.3,*****, -.291
08/01/13,12:25:13,179.1,*****, -.334
08/01/13,12:25:14,184.8,*****, -.324
08/01/13,12:25:15,184.2,*****, -.324
08/01/13,12:25:16,179.4,*****, -.268
08/01/13,12:25:17,180.2,*****, -.281
08/01/13,12:25:18,183.3,*****, -.344
08/01/13,12:25:19,186.9,*****, -.344
08/01/13,12:25:20,175.6,*****, -.294
08/01/13,12:25:21,174.9,*****, -.268
08/01/13,12:25:22,183.4,*****, -.324
08/01/13,12:25:23,179.2,*****, -.285
08/01/13,12:25:24,173.1,*****, -.285
08/01/13,12:25:25,174.7,*****, -.268
08/01/13,12:25:26,175.0,*****, -.314
08/01/13,12:25:27,176.8,*****, -.298
08/01/13,12:25:28,168.1,*****, -.298
08/01/13,12:25:29,177.3,*****, -.321
08/01/13,12:25:30,178.9,*****, -.298
08/01/13,12:25:31,167.9,*****, -.226
08/01/13,12:25:32,172.9,*****, -.295
08/01/13,12:25:33,183.4,*****, -.295
08/01/13,12:25:34,171.2,*****, -.348
08/01/13,12:25:35,173.6,*****, -.269
08/01/13,12:25:36,172.1,*****, -.236
08/01/13,12:25:37,175.4,*****, -.236
08/01/13,12:25:38,178.8,*****, -.318
08/01/13,12:25:39,163.8,*****, -.312
08/01/13,12:25:40,176.9,*****, -.292
08/01/13,12:25:41,176.0,*****, -.269
08/01/13,12:25:42,165.4,*****, -.269
08/01/13,12:25:43,176.3,*****, -.302
08/01/13,12:25:44,173.2,*****, -.282
08/01/13,12:25:45,166.4,*****, -.289
08/01/13,12:25:46,174.1,*****, -.289
08/01/13,12:25:47,178.7,*****, -.305
08/01/13,12:25:48,164.2,*****, -.266
08/01/13,12:25:49,173.6,*****, -.282
08/01/13,12:25:50,178.1,*****, -.299
08/01/13,12:25:51,168.5,*****, -.299
08/01/13,12:25:52,171.6,*****, -.305
08/01/13,12:25:53,171.3,*****, -.296
08/01/13,12:25:54,170.1,*****, -.259
08/01/13,12:25:55,176.0,*****, -.259
08/01/13,12:25:56,173.0,*****, -.312
08/01/13,12:25:57,169.7,*****, -.299
08/01/13,12:25:58,176.4,*****, -.270
08/01/13,12:25:59,171.4,*****, -.283
08/01/13,12:26:00,178.4,*****, -.283
08/01/13,12:26:01,175.1,*****, -.276
08/01/13,12:26:02,171.3,*****, -.309
08/01/13,12:26:03,173.6,*****, -.263
08/01/13,12:26:04,176.2,*****, -.263
08/01/13,12:26:05,171.3,*****, -.234
08/01/13,12:26:06,172.2,*****, -.293
08/01/13,12:26:07,174.6,*****, -.336
08/01/13,12:26:08,173.9,*****, -.267
08/01/13,12:26:09,166.2,*****, -.267
08/01/13,12:26:10,174.6,*****, -.270
08/01/13,12:26:11,183.5,*****, -.303
08/01/13,12:26:12,162.5,*****, -.257
08/01/13,12:26:13,171.0,*****, -.257
08/01/13,12:26:14,176.0,*****, -.244
08/01/13,12:26:15,169.6,*****, -.313
08/01/13,12:26:16,166.6,*****, -.257
08/01/13,12:26:17,159.4,*****, -.277
08/01/13,12:26:18,160.9,*****, -.277
08/01/13,12:26:19,161.3,*****, -.287
08/01/13,12:26:20,161.2,*****, -.303
08/01/13,12:26:21,156.0,*****, -.214
08/01/13,12:26:22,153.8,*****, -.214
08/01/13,12:26:23,161.1,*****, -.310
08/01/13,12:26:24,157.3,*****, -.284
08/01/13,12:26:25,151.7,*****, -.228
08/01/13,12:26:26,169.6,*****, -.264
08/01/13,12:26:27,154.3,*****, -.264
08/01/13,12:26:28,154.7,*****, -.234
08/01/13,12:26:29,170.6,*****, -.284
08/01/13,12:26:30,153.3,*****, -.238
08/01/13,12:26:31,161.8,*****, -.238
08/01/13,12:26:32,160.3,*****, -.264
08/01/13,12:26:33,155.8,*****, -.258
08/01/13,12:26:34,165.0,*****, -.264
08/01/13,12:26:35,156.6,*****, -.251
08/01/13,12:26:36,151.3,*****, -.251
08/01/13,12:26:37,160.8,*****, -.317
08/01/13,12:26:38,159.3,*****, -.251
08/01/13,12:26:39,145.1,*****, -.215
08/01/13,12:26:40,159.2,*****, -.215
08/01/13,12:26:41,150.9,*****, -.271
08/01/13,12:26:42,148.8,*****, -.268
08/01/13,12:26:43,148.3,*****, -.278
08/01/13,12:26:44,148.8,*****, -.205
08/01/13,12:26:45,146.3,*****, -.205
08/01/13,12:26:46,143.7,*****, -.219
08/01/13,12:26:47,148.5,*****, -.248
08/01/13,12:26:48,140.0,*****, -.294
08/01/13,12:26:49,146.2,*****, -.294
08/01/13,12:26:50,140.9,*****, -.245
08/01/13,12:26:51,144.7,*****, -.268
08/01/13,12:26:52,147.2,*****, -.183
08/01/13,12:26:53,138.4,*****, -.288
08/01/13,12:26:54,142.4,*****, -.288
08/01/13,12:26:55,147.3,*****, -.216
08/01/13,12:26:56,140.7,*****, -.258
08/01/13,12:26:57,141.7,*****, -.252
08/01/13,12:26:58,149.9,*****, -.252
08/01/13,12:26:59,148.0,*****, -.265
08/01/13,12:27:00,141.5,*****, -.170
08/01/13,12:27:01,151.2,*****, -.242
08/01/13,12:27:02,163.4,*****, -.213
08/01/13,12:27:03,140.0,*****, -.213
08/01/13,12:27:04,157.4,*****, -.242
08/01/13,12:27:05,162.3,*****, -.262
08/01/13,12:27:06,151.4,*****, -.206
08/01/13,12:27:07,162.9,*****, -.206
08/01/13,12:27:08,163.8,*****, -.210
08/01/13,12:27:09,155.6,*****, -.252
08/01/13,12:27:10,165.4,*****, -.203
08/01/13,12:27:11,161.8,*****, -.203
08/01/13,12:27:12,158.7,*****, -.219
08/01/13,12:27:13,168.0,*****, -.252
08/01/13,12:27:14,158.6,*****, -.216
08/01/13,12:27:15,161.5,*****, -.213
08/01/13,12:27:16,169.4,*****, -.213
08/01/13,12:27:17,160.1,*****, -.170
08/01/13,12:27:18,157.0,*****, -.216
08/01/13,12:27:19,163.6,*****, -.230
08/01/13,12:27:20,158.9,*****, -.230
08/01/13,12:27:21,158.9,*****, -.243
08/01/13,12:27:22,161.7,*****, -.180
08/01/13,12:27:23,156.6,*****, -.227
08/01/13,12:27:24,163.1,*****, -.200
08/01/13,12:27:25,161.7,*****, -.200
08/01/13,12:27:26,155.8,*****, -.200
08/01/13,12:27:27,160.1,*****, -.184
08/01/13,12:27:28,161.6,*****, -.253
08/01/13,12:27:29,171.7,*****, -.253
08/01/13,12:27:30,155.8,*****, -.171
08/01/13,12:27:31,159.1,*****, -.194
08/01/13,12:27:32,176.1,*****, -.204
08/01/13,12:27:33,157.7,*****, -.164
08/01/13,12:27:34,158.1,*****, -.164
08/01/13,12:27:35,156.0,*****, -.194
08/01/13,12:27:36,166.6,*****, -.201
08/01/13,12:27:37,154.3,*****, -.145
08/01/13,12:27:38,143.8,*****, -.145
08/01/13,12:27:39,173.0,*****, -.244
08/01/13,12:27:40,156.7,*****, -.161
08/01/13,12:27:41,147.5,*****, -.178
08/01/13,12:27:42,167.0,*****, -.181
08/01/13,12:27:43,162.6,*****, -.181
08/01/13,12:27:44,154.2,*****, -.175
08/01/13,12:27:45,162.5,*****, -.181
08/01/13,12:27:46,156.1,*****, -.181
08/01/13,12:27:47,156.0,*****, -.181
08/01/13,12:27:48,157.2,*****, -.165
08/01/13,12:27:49,159.0,*****, -.188
08/01/13,12:27:50,158.7,*****, -.188
08/01/13,12:27:51,159.0,*****, -.142
08/01/13,12:27:52,155.4,*****, -.142
08/01/13,12:27:53,161.9,*****, -.175
08/01/13,12:27:54,159.6,*****, -.172
08/01/13,12:27:55,157.2,*****, -.195
08/01/13,12:27:56,167.8,*****, -.195
08/01/13,12:27:57,160.0,*****, -.126
08/01/13,12:27:58,162.0,*****, -.159
08/01/13,12:27:59,175.5,*****, -.182
08/01/13,12:28:00,159.9,*****, -.165
08/01/13,12:28:01,175.2,*****, -.165
08/01/13,12:28:02,169.9,*****, -.152
08/01/13,12:28:03,163.9,*****, -.120
08/01/13,12:28:04,175.4,*****, -.166
08/01/13,12:28:05,171.3,*****, -.166
08/01/13,12:28:06,170.8,*****, -.179
08/01/13,12:28:07,163.5,*****, -.116
08/01/13,12:28:08,170.4,*****, -.205
08/01/13,12:28:09,172.8,*****, -.113
08/01/13,12:28:10,162.4,*****, -.113
08/01/13,12:28:11,165.1,*****, -.117
08/01/13,12:28:12,172.8,*****, -.149
08/01/13,12:28:13,165.1,*****, -.159
08/01/13,12:28:14,164.7,*****, -.159
08/01/13,12:28:15,160.9,*****, -.179
08/01/13,12:28:16,170.7,*****, -.113
08/01/13,12:28:17,166.7,*****, -.169
08/01/13,12:28:18,167.1,*****, -.068
08/01/13,12:28:19,156.6,*****, -.068
08/01/13,12:28:20,161.4,*****, -.120
08/01/13,12:28:21,173.1,*****, -.173
08/01/13,12:28:22,156.1,*****, -.110
08/01/13,12:28:23,162.9,*****, -.110
08/01/13,12:28:24,166.8,*****, -.114
08/01/13,12:28:25,165.0,*****, -.127
08/01/13,12:28:26,156.2,*****, -.111
08/01/13,12:28:27,164.1,*****, -.150
08/01/13,12:28:28,161.7,*****, -.150
08/01/13,12:28:29,157.3,*****, -.150
08/01/13,12:28:30,160.2,*****, -.114
08/01/13,12:28:31,154.9,*****, -.088
08/01/13,12:28:32,149.4,*****, -.088
08/01/13,12:28:33,153.1,*****, -.098
08/01/13,12:28:34,148.0,*****, -.180
08/01/13,12:28:35,152.2,*****, -.085
08/01/13,12:28:36,149.8,*****, -.085
08/01/13,12:28:37,144.4,*****, -.085
08/01/13,12:28:38,152.8,*****, -.137
08/01/13,12:28:39,143.6,*****, -.118
08/01/13,12:28:40,145.9,*****, -.091
08/01/13,12:28:41,148.7,*****, -.091
08/01/13,12:28:42,144.2,*****, -.088
08/01/13,12:28:43,147.2,*****, -.131
08/01/13,12:28:44,146.3,*****, -.039
08/01/13,12:28:45,138.2,*****, -.105
08/01/13,12:28:46,148.9,*****, -.105
08/01/13,12:28:47,143.4,*****, -.095
08/01/13,12:28:48,131.7,*****, -.069
08/01/13,12:28:49,151.1,*****, -.122
08/01/13,12:28:50,143.5,*****, -.122
08/01/13,12:28:51,132.6,*****, -.066
08/01/13,12:28:52,157.1,*****, -.122
08/01/13,12:28:53,127.5,*****, -.069
08/01/13,12:28:54,137.2,*****, -.082
08/01/13,12:28:55,148.0,*****, -.082
08/01/13,12:28:56,137.8,*****, -.076
08/01/13,12:28:57,141.9,*****, -.069
08/01/13,12:28:58,144.3,*****, -.092
08/01/13,12:28:59,138.7,*****, -.092
08/01/13,12:29:00,142.7,*****, -.040
08/01/13,12:29:01,137.5,*****, -.040
08/01/13,12:29:02,136.3,*****, -.063
08/01/13,12:29:03,141.7,*****, -.086
08/01/13,12:29:04,130.2,*****, -.086
08/01/13,12:29:05,140.4,*****, -.033
08/01/13,12:29:06,137.3,*****, -.129
08/01/13,12:29:07,131.5,*****, -.033
08/01/13,12:29:08,141.9,*****, -.033
08/01/13,12:29:09,138.8,*****, -.093
08/01/13,12:29:10,131.5,*****, -.010
08/01/13,12:29:11,140.9,*****, -.076
08/01/13,12:29:12,142.3,*****, -.096
08/01/13,12:29:13,137.2,*****, -.096
08/01/13,12:29:14,141.2,*****, -.014
08/01/13,12:29:15,144.5,*****, -.047
08/01/13,12:29:16,140.6,*****, -.047
08/01/13,12:29:17,139.9,*****, -.047
08/01/13,12:29:18,143.8,*****, -.073
08/01/13,12:29:19,141.2,*****, -.034
08/01/13,12:29:20,136.3,*****, -.027
08/01/13,12:29:21,145.0,*****, -.070
08/01/13,12:29:22,140.5,*****, -.070
08/01/13,12:29:23,140.9,*****, -.041
08/01/13,12:29:24,138.9,*****, -.041
08/01/13,12:29:25,146.1,*****, -.038
08/01/13,12:29:26,140.3,*****, -.038
08/01/13,12:29:27,140.7,*****, -.077
08/01/13,12:29:28,138.7,*****,  .004
08/01/13,12:29:29,139.9,*****, -.041
08/01/13,12:29:30,142.8,*****, -.038
08/01/13,12:29:31,136.6,*****, -.038
08/01/13,12:29:32,138.8,*****, -.064
08/01/13,12:29:33,142.3,*****, -.012
08/01/13,12:29:34,139.4,*****, -.008
08/01/13,12:29:35,135.5,*****, -.008
08/01/13,12:29:36,140.4,*****, -.054
08/01/13,12:29:37,145.3,*****, -.015
08/01/13,12:29:38,132.6,*****, -.025
08/01/13,12:29:39,144.4,*****, -.022
08/01/13,12:29:40,147.0,*****, -.022
08/01/13,12:29:41,138.9,*****, -.038
08/01/13,12:29:42,145.4,*****,  .013
08/01/13,12:29:43,147.7,*****, -.042
08/01/13,12:29:44,147.1,*****, -.042
08/01/13,12:29:45,145.7,*****, -.032
08/01/13,12:29:46,149.0,*****,  .020
08/01/13,12:29:47,153.4,*****, -.029
08/01/13,12:29:48,147.9,*****, -.019
08/01/13,12:29:49,149.5,*****, -.019
08/01/13,12:29:50,154.0,*****, -.039
08/01/13,12:29:51,150.8,*****,  .043
08/01/13,12:29:52,144.7,*****, -.006
08/01/13,12:29:53,156.1,*****, -.006
08/01/13,12:29:54,149.5,*****, -.036
08/01/13,12:29:55,142.2,*****, -.019
08/01/13,12:29:56,153.4,*****,  .019
08/01/13,12:29:57,151.0,*****,  .013
08/01/13,12:29:58,145.6,*****,  .013
08/01/13,12:29:59,151.7,*****, -.006
08/01/13,12:30:00,151.2,*****,  .003
08/01/13,12:30:01,145.1,*****,  .032
08/01/13,12:30:02,146.9,*****,  .032
08/01/13,12:30:03,156.9,*****, -.039
08/01/13,12:30:04,148.8,*****,  .003
08/01/13,12:30:05,144.6,*****,  .042
08/01/13,12:30:06,163.5,*****,  .009
08/01/13,12:30:07,155.0,*****,  .009
08/01/13,12:30:08,148.5,*****,  .025
08/01/13,12:30:09,159.4,*****, -.000
08/01/13,12:30:10,154.2,*****, -.007
08/01/13,12:30:11,152.2,*****, -.007
08/01/13,12:30:12,158.4,*****,  .038
08/01/13,12:30:13,157.9,*****, -.000
08/01/13,12:30:14,152.7,*****,  .002
08/01/13,12:30:15,160.8,*****,  .009
08/01/13,12:30:16,166.3,*****,  .009
08/01/13,12:30:17,156.5,*****,  .045
08/01/13,12:30:18,170.3,*****,  .045
08/01/13,12:30:19,175.4,*****,  .005
08/01/13,12:30:20,169.8,*****,  .005
08/01/13,12:30:21,177.4,*****,  .018
08/01/13,12:30:22,181.0,*****,  .011
08/01/13,12:30:23,181.4,*****,  .002
08/01/13,12:30:24,189.5,*****,  .067
08/01/13,12:30:25,185.5,*****,  .067
08/01/13,12:30:26,190.0,*****,  .031
08/01/13,12:30:27,195.2,*****,  .011
08/01/13,12:30:28,191.8,*****,  .057
08/01/13,12:30:29,187.2,*****,  .057
08/01/13,12:30:30,195.1,*****,  .044
08/01/13,12:30:31,193.8,*****,  .041
08/01/13,12:30:32,186.4,*****,  .054
08/01/13,12:30:33,191.8,*****,  .014
08/01/13,12:30:34,194.1,*****,  .014
08/01/13,12:30:35,189.5,*****,  .057
08/01/13,12:30:36,185.3,*****,  .021
08/01/13,12:30:37,200.2,*****,  .034
08/01/13,12:30:38,193.8,*****,  .034
08/01/13,12:30:39,197.4,*****,  .060
08/01/13,12:30:40,195.9,*****,  .057
08/01/13,12:30:41,198.7,*****,  .053
08/01/13,12:30:42,200.8,*****,  .037
08/01/13,12:30:43,200.7,*****,  .037
08/01/13,12:30:44,197.2,*****,  .060
08/01/13,12:30:45,202.4,*****,  .024
08/01/13,12:30:46,203.5,*****,  .047
08/01/13,12:30:47,201.7,*****,  .047
08/01/13,12:30:48,200.5,*****,  .109
08/01/13,12:30:49,203.1,*****,  .060
08/01/13,12:30:50,197.7,*****,  .086
08/01/13,12:30:51,198.3,*****,  .059
08/01/13,12:30:52,202.7,*****,  .059
08/01/13,12:30:53,197.4,*****,  .010
08/01/13,12:30:54,202.3,*****,  .046
08/01/13,12:30:55,206.8,*****,  .092
08/01/13,12:30:56,201.8,*****,  .092
08/01/13,12:30:57,202.7,*****,  .118
08/01/13,12:30:58,203.0,*****,  .089
08/01/13,12:30:59,202.0,*****,  .049
08/01/13,12:31:00,202.9,*****,  .062
08/01/13,12:31:01,205.2,*****,  .062
08/01/13,12:31:02,200.0,*****,  .075
08/01/13,12:31:03,202.5,*****,  .102
08/01/13,12:31:04,205.6,*****,  .079
08/01/13,12:31:05,204.8,*****,  .079
08/01/13,12:31:06,208.0,*****,  .069
08/01/13,12:31:07,201.8,*****,  .128
08/01/13,12:31:08,201.2,*****,  .108
08/01/13,12:31:09,207.9,*****,  .052
08/01/13,12:31:10,207.4,*****,  .052
08/01/13,12:31:11,201.7,*****,  .072
08/01/13,12:31:12,208.1,*****,  .105
08/01/13,12:31:13,207.7,*****,  .085
08/01/13,12:31:14,205.3,*****,  .085
08/01/13,12:31:15,205.0,*****,  .141
08/01/13,12:31:16,205.5,*****,  .098
08/01/13,12:31:17,202.6,*****,  .085
08/01/13,12:31:18,205.8,*****,  .078
08/01/13,12:31:19,207.8,*****,  .078
08/01/13,12:31:20,203.9,*****,  .111
08/01/13,12:31:21,203.6,*****,  .117
08/01/13,12:31:22,205.7,*****,  .097
08/01/13,12:31:23,208.8,*****,  .097
08/01/13,12:31:24,204.9,*****,  .114
08/01/13,12:31:25,202.0,*****,  .114
08/01/13,12:31:26,209.1,*****,  .094
08/01/13,12:31:27,208.5,*****,  .101
08/01/13,12:31:28,205.5,*****,  .101
08/01/13,12:31:29,209.5,*****,  .123
08/01/13,12:31:30,209.4,*****,  .114
08/01/13,12:31:31,206.7,*****,  .094
08/01/13,12:31:32,209.5,*****,  .094
08/01/13,12:31:33,212.6,*****,  .097
08/01/13,12:31:34,207.2,*****,  .133
08/01/13,12:31:35,208.5,*****,  .117
08/01/13,12:31:36,213.3,*****,  .090
08/01/13,12:31:37,210.1,*****,  .090
08/01/13,12:31:38,209.9,*****,  .123
08/01/13,12:31:39,208.7,*****,  .126
08/01/13,12:31:40,208.0,*****,  .110
08/01/13,12:31:41,206.6,*****,  .110
08/01/13,12:31:42,207.5,*****,  .100
08/01/13,12:31:43,209.3,*****,  .119
08/01/13,12:31:44,207.4,*****,  .142
08/01/13,12:31:45,205.3,*****,  .109
08/01/13,12:31:46,207.6,*****,  .109
08/01/13,12:31:47,206.0,*****,  .090
08/01/13,12:31:48,204.1,*****,  .109
08/01/13,12:31:49,204.9,*****,  .113
08/01/13,12:31:50,203.7,*****,  .113
08/01/13,12:31:51,203.1,*****,  .129
08/01/13,12:31:52,203.2,*****,  .106
08/01/13,12:31:53,202.6,*****,  .102
08/01/13,12:31:54,201.6,*****,  .109
08/01/13,12:31:55,201.6,*****,  .109
08/01/13,12:31:56,201.0,*****,  .092
08/01/13,12:31:57,199.5,*****,  .109
08/01/13,12:31:58,198.0,*****,  .106
08/01/13,12:31:59,197.3,*****,  .106
08/01/13,12:32:00,197.0,*****,  .082
08/01/13,12:32:01,197.2,*****,  .109
08/01/13,12:32:02,196.2,*****,  .125
08/01/13,12:32:03,195.4,*****,  .128
08/01/13,12:32:04,192.2,*****,  .128
08/01/13,12:32:05,190.6,*****,  .115
08/01/13,12:32:06,188.9,*****,  .099
08/01/13,12:32:07,190.3,*****,  .099
08/01/13,12:32:08,187.9,*****,  .099
08/01/13,12:32:09,187.8,*****,  .115
08/01/13,12:32:10,188.2,*****,  .144
08/01/13,12:32:11,184.6,*****,  .151
08/01/13,12:32:12,184.5,*****,  .141
08/01/13,12:32:13,183.8,*****,  .141
08/01/13,12:32:14,182.1,*****,  .105
08/01/13,12:32:15,183.5,*****,  .111
08/01/13,12:32:16,183.8,*****,  .286
08/01/13,12:32:17,179.6,*****,  .286
08/01/13,12:32:18,179.6,*****,  .190
08/01/13,12:32:19,178.7,*****,  .170
08/01/13,12:32:20,177.1,*****,  .378
08/01/13,12:32:21,175.9,*****,  .223
08/01/13,12:32:22,173.8,*****,  .223
08/01/13,12:32:23,172.6,*****,  .164
08/01/13,12:32:24,171.3,*****,  .466
08/01/13,12:32:25,172.2,*****,  .341
08/01/13,12:32:26,170.0,*****,  .341
08/01/13,12:32:27,169.1,*****,  .219
08/01/13,12:32:28,169.7,*****,  .555
08/01/13,12:32:29,169.2,*****,  .209
08/01/13,12:32:30,169.1,*****,  .311
08/01/13,12:32:31,167.9,*****,  .311
08/01/13,12:32:32,167.3,*****,  .489
08/01/13,12:32:33,164.9,*****,  .235
08/01/13,12:32:34,163.8,*****,  .334
08/01/13,12:32:35,162.5,*****,  .334
08/01/13,12:32:36,162.8,*****,  .495
08/01/13,12:32:37,161.5,*****,  .535
08/01/13,12:32:38,159.4,*****,  .173
08/01/13,12:32:39,160.0,*****,  .508
08/01/13,12:32:40,158.6,*****,  .508
08/01/13,12:32:41,157.1,*****,  .669
08/01/13,12:32:42,154.8,*****,  .242
08/01/13,12:32:43,156.1,*****,  .301
08/01/13,12:32:44,156.6,*****,  .301
08/01/13,12:32:45,156.6,*****,  .798
08/01/13,12:32:46,155.1,*****,  .547
08/01/13,12:32:47,155.2,*****,  .435
08/01/13,12:32:48,154.7,*****,  .636
08/01/13,12:32:49,154.2,*****,  .636
08/01/13,12:32:50,153.7,*****,  .491
08/01/13,12:32:51,152.3,*****,  .458
08/01/13,12:32:52,153.4,*****,  .491
08/01/13,12:32:53,153.0,*****,  .491
08/01/13,12:32:54,152.7,*****,  .893
08/01/13,12:32:55,151.7,*****,  .679
08/01/13,12:32:56,150.3,*****,  .540
08/01/13,12:32:57,150.3,*****,  .590
08/01/13,12:32:58,150.6,*****,  .590
08/01/13,12:32:59,149.5,*****,  .925
08/01/13,12:33:00,149.5,*****,  .609
08/01/13,12:33:01,150.0,*****,  .846
08/01/13,12:33:02,150.0,*****,  .846
08/01/13,12:33:03,149.6,*****, 1.106
08/01/13,12:33:04,147.7,*****,  .767
08/01/13,12:33:05,147.5,*****,  .922
08/01/13,12:33:06,147.5,*****, 1.089
08/01/13,12:33:07,146.5,*****, 1.089
08/01/13,12:33:08,146.0,*****, 1.040
08/01/13,12:33:09,145.6,*****,  .964
08/01/13,12:33:10,145.2,*****, 1.217
08/01/13,12:33:11,145.3,*****, 1.217
08/01/13,12:33:12,144.2,*****,  .967
08/01/13,12:33:13,143.4,*****, 1.309
08/01/13,12:33:14,143.1,*****, 1.240
08/01/13,12:33:15,142.4,*****, 1.217
08/01/13,12:33:16,142.0,*****, 1.217
08/01/13,12:33:17,142.9,*****, 1.194
08/01/13,12:33:18,142.1,*****, 1.339
08/01/13,12:33:19,142.9,*****, 1.352
08/01/13,12:33:20,143.9,*****, 1.352
08/01/13,12:33:21,143.7,*****, 1.500
08/01/13,12:33:22,143.9,*****, 1.595
08/01/13,12:33:23,142.5,*****, 1.516
08/01/13,12:33:24,141.8,*****, 1.434
08/01/13,12:33:25,142.4,*****, 1.434
08/01/13,12:33:26,143.5,*****, 1.638
08/01/13,12:33:27,144.1,*****, 1.970
08/01/13,12:33:28,143.1,*****, 1.704
08/01/13,12:33:29,140.4,*****, 1.704
08/01/13,12:33:30,138.8,*****, 1.641
08/01/13,12:33:31,139.3,*****, 1.970
08/01/13,12:33:32,139.2,*****, 1.805
08/01/13,12:33:33,138.1,*****, 1.664
08/01/13,12:33:34,137.4,*****, 1.664
08/01/13,12:33:35,137.8,*****, 1.782
08/01/13,12:33:36,137.6,*****, 1.881
08/01/13,12:33:37,136.9,*****, 1.726
08/01/13,12:33:38,135.8,*****, 1.726
08/01/13,12:33:39,135.3,*****, 1.963
08/01/13,12:33:40,135.7,*****, 1.917
08/01/13,12:33:41,134.9,*****, 1.851
08/01/13,12:33:42,134.4,*****, 1.890
08/01/13,12:33:43,134.1,*****, 1.890
08/01/13,12:33:44,134.1,*****, 1.949
08/01/13,12:33:45,134.5,*****, 2.147
08/01/13,12:33:46,133.3,*****, 2.163
08/01/13,12:33:47,131.7,*****, 2.163
08/01/13,12:33:48,132.0,*****, 2.288
08/01/13,12:33:49,131.1,*****, 2.242
08/01/13,12:33:50,130.4,*****, 2.377
08/01/13,12:33:51,130.4,*****, 2.475
08/01/13,12:33:52,130.6,*****, 2.475
08/01/13,12:33:53,129.3,*****, 2.525
08/01/13,12:33:54,128.3,*****, 2.653
08/01/13,12:33:55,128.3,*****, 2.735
08/01/13,12:33:56,128.2,*****, 2.735
08/01/13,12:33:57,127.7,*****, 2.778
08/01/13,12:33:58,127.7,*****, 3.018
08/01/13,12:33:59,127.4,*****, 3.235
08/01/13,12:34:00,126.7,*****, 3.341
08/01/13,12:34:01,125.8,*****, 3.341
08/01/13,12:34:02,125.1,*****, 3.360
08/01/13,12:34:03,125.0,*****, 3.581
08/01/13,12:34:04,125.0,*****, 3.943
08/01/13,12:34:05,124.6,*****, 3.943
08/01/13,12:34:06,123.9,*****, 4.002
08/01/13,12:34:07,122.9,*****, 4.120
08/01/13,12:34:08,122.5,*****, 4.417
08/01/13,12:34:09,122.2,*****, 4.644
08/01/13,12:34:10,121.7,*****, 4.644
08/01/13,12:34:11,121.6,*****, 4.838
08/01/13,12:34:12,121.4,*****, 5.118
08/01/13,12:34:13,120.7,*****, 5.404
08/01/13,12:34:14,119.9,*****, 5.404
08/01/13,12:34:15,119.3,*****, 5.526
08/01/13,12:34:16,119.2,*****, 5.802
08/01/13,12:34:17,119.2,*****, 6.168
08/01/13,12:34:18,118.9,*****, 6.454
08/01/13,12:34:19,118.2,*****, 6.454
08/01/13,12:34:20,117.7,*****, 6.671
08/01/13,12:34:21,117.5,*****, 6.925
08/01/13,12:34:22,117.8,*****, 7.271
08/01/13,12:34:23,118.0,*****, 7.271
08/01/13,12:34:24,117.5,*****, 7.616
08/01/13,12:34:25,116.7,*****, 7.952
08/01/13,12:34:26,116.4,*****, 8.192
08/01/13,12:34:27,116.7,*****, 8.406
08/01/13,12:34:28,117.0,*****, 8.406
08/01/13,12:34:29,117.2,*****, 8.788
08/01/13,12:34:30,117.1,*****, 9.167
08/01/13,12:34:31,116.6,*****, 9.384
08/01/13,12:34:32,115.7,*****, 9.384
08/01/13,12:34:33,115.5,*****, 9.615
08/01/13,12:34:34,115.7,*****, 9.885
08/01/13,12:34:35,116.2,*****,10.155
08/01/13,12:34:36,116.9,*****,10.468
08/01/13,12:34:37,117.0,*****,10.468
08/01/13,12:34:38,117.0,*****,10.721
08/01/13,12:34:39,116.3,*****,10.916
08/01/13,12:34:40,116.0,*****,11.182
08/01/13,12:34:41,116.0,*****,11.182
08/01/13,12:34:42,116.3,*****,11.462
08/01/13,12:34:43,116.5,*****,11.696
08/01/13,12:34:44,116.6,*****,11.907
08/01/13,12:34:45,116.2,*****,12.101
08/01/13,12:34:46,116.1,*****,12.101
08/01/13,12:34:47,116.2,*****,12.295
08/01/13,12:34:48,116.5,*****,12.549
08/01/13,12:34:49,116.8,*****,12.799
08/01/13,12:34:50,117.1,*****,12.799
08/01/13,12:34:51,116.9,*****,13.027
08/01/13,12:34:52,116.6,*****,13.227
08/01/13,12:34:53,116.4,*****,13.409
08/01/13,12:34:54,116.4,*****,13.616
08/01/13,12:34:55,116.9,*****,13.616
08/01/13,12:34:56,117.3,*****,13.820
08/01/13,12:34:57,117.5,*****,13.982
08/01/13,12:34:58,117.4,*****,14.130
08/01/13,12:34:59,117.1,*****,14.130
08/01/13,12:35:00,117.0,*****,14.311
08/01/13,12:35:01,117.1,*****,14.512
08/01/13,12:35:02,117.3,*****,14.677
08/01/13,12:35:03,117.5,*****,14.792
08/01/13,12:35:04,117.6,*****,14.792
08/01/13,12:35:05,117.6,*****,14.894
08/01/13,12:35:06,117.4,*****,14.993
08/01/13,12:35:07,117.4,*****,15.108
08/01/13,12:35:08,117.5,*****,15.108
08/01/13,12:35:09,117.5,*****,15.236
08/01/13,12:35:10,117.6,*****,15.358
08/01/13,12:35:11,117.8,*****,15.454
08/01/13,12:35:12,117.8,*****,15.520
08/01/13,12:35:13,117.9,*****,15.520
08/01/13,12:35:14,117.9,*****,15.609
08/01/13,12:35:15,118.0,*****,15.701
08/01/13,12:35:16,118.1,*****,15.786
08/01/13,12:35:17,118.3,*****,15.786
08/01/13,12:35:18,118.5,*****,15.862
08/01/13,12:35:19,118.7,*****,15.944
08/01/13,12:35:20,118.8,*****,16.020
08/01/13,12:35:21,118.8,*****,16.089
08/01/13,12:35:22,118.9,*****,16.089
08/01/13,12:35:23,118.8,*****,16.152
08/01/13,12:35:24,118.8,*****,16.218
08/01/13,12:35:25,118.9,*****,16.277
08/01/13,12:35:26,119.0,*****,16.277
08/01/13,12:35:27,119.3,*****,16.346
08/01/13,12:35:28,119.6,*****,16.432
08/01/13,12:35:29,119.6,*****,16.511
08/01/13,12:35:30,119.5,*****,16.590
08/01/13,12:35:31,119.3,*****,16.590
08/01/13,12:35:32,119.3,*****,16.656
08/01/13,12:35:33,119.5,*****,16.698
08/01/13,12:35:34,119.9,*****,16.745
08/01/13,12:35:35,120.1,*****,16.745
08/01/13,12:35:36,120.3,*****,16.817
08/01/13,12:35:37,120.5,*****,16.893
08/01/13,12:35:38,120.5,*****,16.939
08/01/13,12:35:39,120.6,*****,17.008
08/01/13,12:35:40,120.6,*****,17.008
08/01/13,12:35:41,120.6,*****,17.070
08/01/13,12:35:42,120.7,*****,17.149
08/01/13,12:35:43,120.7,*****,17.209
08/01/13,12:35:44,120.8,*****,17.209
08/01/13,12:35:45,120.8,*****,17.255
08/01/13,12:35:46,120.9,*****,17.291
08/01/13,12:35:47,121.1,*****,17.344
08/01/13,12:35:48,121.3,*****,17.403
08/01/13,12:35:49,121.5,*****,17.403
08/01/13,12:35:50,121.6,*****,17.456
08/01/13,12:35:51,121.6,*****,17.515
08/01/13,12:35:52,121.8,*****,17.597
08/01/13,12:35:53,122.1,*****,17.597
08/01/13,12:35:54,122.2,*****,17.640
08/01/13,12:35:55,122.3,*****,17.679
08/01/13,12:35:56,122.3,*****,17.706
08/01/13,12:35:57,122.3,*****,17.758
08/01/13,12:35:58,122.4,*****,17.758
08/01/13,12:35:59,122.6,*****,17.788
08/01/13,12:36:00,122.8,*****,17.798
08/01/13,12:36:01,123.0,*****,17.821
08/01/13,12:36:02,123.2,*****,17.821
08/01/13,12:36:03,123.3,*****,17.847
08/01/13,12:36:04,123.5,*****,17.863
08/01/13,12:36:05,123.6,*****,17.863
08/01/13,12:36:06,123.7,*****,17.847
08/01/13,12:36:07,123.9,*****,17.847
08/01/13,12:36:08,124.0,*****,17.853
08/01/13,12:36:09,124.4,*****,17.870
08/01/13,12:36:10,124.5,*****,17.866
08/01/13,12:36:11,124.5,*****,17.866
08/01/13,12:36:12,124.7,*****,17.833
08/01/13,12:36:13,124.8,*****,17.784
08/01/13,12:36:14,125.1,*****,17.751
08/01/13,12:36:15,125.4,*****,17.738
08/01/13,12:36:16,125.6,*****,17.738
08/01/13,12:36:17,125.8,*****,17.711
08/01/13,12:36:18,125.8,*****,17.675
08/01/13,12:36:19,125.8,*****,17.625
08/01/13,12:36:20,126.0,*****,17.625
08/01/13,12:36:21,126.2,*****,17.599
08/01/13,12:36:22,126.3,*****,17.549
08/01/13,12:36:23,126.4,*****,17.473
08/01/13,12:36:24,126.3,*****,17.414
08/01/13,12:36:25,126.8,*****,17.414
08/01/13,12:36:26,127.5,*****,17.411
08/01/13,12:36:27,126.6,*****,17.407
08/01/13,12:36:28,126.8,*****,17.361
08/01/13,12:36:29,126.5,*****,17.361
08/01/13,12:36:30,126.5,*****,17.282
08/01/13,12:36:31,127.3,*****,17.153
08/01/13,12:36:32,128.0,*****,17.061
08/01/13,12:36:33,128.8,*****,17.005
08/01/13,12:36:34,128.2,*****,17.005
08/01/13,12:36:35,127.3,*****,16.939
08/01/13,12:36:36,126.1,*****,16.883
08/01/13,12:36:37,125.8,*****,16.827
08/01/13,12:36:38,127.8,*****,16.827
08/01/13,12:36:39,129.3,*****,16.757
08/01/13,12:36:40,129.9,*****,16.701
08/01/13,12:36:41,129.3,*****,16.639
08/01/13,12:36:42,128.0,*****,16.556
08/01/13,12:36:43,128.3,*****,16.556
08/01/13,12:36:44,128.9,*****,16.477
08/01/13,12:36:45,129.9,*****,16.431
08/01/13,12:36:46,130.7,*****,16.365
08/01/13,12:36:47,130.5,*****,16.365
08/01/13,12:36:48,130.5,*****,16.292
08/01/13,12:36:49,130.5,*****,16.190
08/01/13,12:36:50,130.6,*****,16.088
08/01/13,12:36:51,130.7,*****,16.019
08/01/13,12:36:52,130.9,*****,16.019
08/01/13,12:36:53,131.4,*****,15.939
08/01/13,12:36:54,132.2,*****,15.827
08/01/13,12:36:55,133.0,*****,15.682
08/01/13,12:36:56,133.7,*****,15.682
08/01/13,12:36:57,133.5,*****,15.550
08/01/13,12:36:58,133.3,*****,15.461
08/01/13,12:36:59,133.2,*****,15.441
08/01/13,12:37:00,132.8,*****,15.455
08/01/13,12:37:01,132.2,*****,15.455
08/01/13,12:37:02,131.8,*****,15.464
08/01/13,12:37:03,131.8,*****,15.454
08/01/13,12:37:04,131.9,*****,15.431
08/01/13,12:37:05,132.0,*****,15.431
08/01/13,12:37:06,131.8,*****,15.411
08/01/13,12:37:07,131.8,*****,15.408
08/01/13,12:37:08,131.6,*****,15.444
08/01/13,12:37:09,131.7,*****,15.527
08/01/13,12:37:10,131.9,*****,15.527
08/01/13,12:37:11,131.9,*****,15.606
08/01/13,12:37:12,132.3,*****,15.629
08/01/13,12:37:13,132.9,*****,15.675
08/01/13,12:37:14,133.6,*****,15.675
08/01/13,12:37:15,134.4,*****,15.767
08/01/13,12:37:16,134.9,*****,15.885
08/01/13,12:37:17,134.8,*****,16.017
08/01/13,12:37:18,135.2,*****,16.129
08/01/13,12:37:19,136.1,*****,16.129
08/01/13,12:37:20,136.5,*****,16.241
08/01/13,12:37:21,136.7,*****,16.353
08/01/13,12:37:22,136.9,*****,16.475
08/01/13,12:37:23,137.5,*****,16.475
08/01/13,12:37:24,138.4,*****,16.607
08/01/13,12:37:25,139.9,*****,16.765
08/01/13,12:37:26,140.0,*****,16.950
08/01/13,12:37:27,140.7,*****,17.114
08/01/13,12:37:28,141.6,*****,17.114
08/01/13,12:37:29,141.8,*****,17.289
08/01/13,12:37:30,141.4,*****,17.467
08/01/13,12:37:31,140.2,*****,17.632
08/01/13,12:37:32,139.4,*****,17.632
08/01/13,12:37:33,139.7,*****,17.790
08/01/13,12:37:34,140.1,*****,17.964
08/01/13,12:37:35,140.4,*****,18.119
08/01/13,12:37:36,140.4,*****,18.281
08/01/13,12:37:37,139.5,*****,18.281
08/01/13,12:37:38,138.4,*****,18.432
08/01/13,12:37:39,138.3,*****,18.544
08/01/13,12:37:40,137.6,*****,18.627
08/01/13,12:37:41,136.8,*****,18.627
08/01/13,12:37:42,135.9,*****,18.709
08/01/13,12:37:43,135.3,*****,18.841
08/01/13,12:37:44,135.1,*****,19.081
08/01/13,12:37:45,134.8,*****,19.345
08/01/13,12:37:46,135.1,*****,19.345
08/01/13,12:37:47,136.1,*****,19.411
08/01/13,12:37:48,135.2,*****,19.549
08/01/13,12:37:49,133.0,*****,19.869
08/01/13,12:37:50,130.7,*****,19.869
08/01/13,12:37:51,129.1,*****,20.248
08/01/13,12:37:52,129.4,*****,20.627
08/01/13,12:37:53,130.2,*****,20.921
08/01/13,12:37:54,130.1,*****,21.188
08/01/13,12:37:55,129.9,*****,21.188
08/01/13,12:37:56,130.0,*****,21.422
08/01/13,12:37:57,130.3,*****,21.662
08/01/13,12:37:58,130.1,*****,21.959
08/01/13,12:37:59,129.7,*****,21.959
08/01/13,12:38:00,130.1,*****,22.335
08/01/13,12:38:01,130.6,*****,22.698
08/01/13,12:38:02,130.6,*****,23.044
08/01/13,12:38:03,130.6,*****,23.383
08/01/13,12:38:04,130.4,*****,23.383
08/01/13,12:38:05,130.7,*****,23.693
08/01/13,12:38:06,131.0,*****,23.980
08/01/13,12:38:07,131.3,*****,24.274
08/01/13,12:38:08,131.5,*****,24.274
08/01/13,12:38:09,131.7,*****,24.594
08/01/13,12:38:10,132.1,*****,24.943
08/01/13,12:38:11,132.7,*****,25.316
08/01/13,12:38:12,133.4,*****,25.705
08/01/13,12:38:13,134.0,*****,25.705
08/01/13,12:38:14,134.4,*****,26.101
08/01/13,12:38:15,134.6,*****,26.513
08/01/13,12:38:16,134.7,*****,26.905
08/01/13,12:38:17,134.9,*****,26.905
08/01/13,12:38:18,135.9,*****,27.311
08/01/13,12:38:19,136.3,*****,27.727
08/01/13,12:38:20,136.5,*****,28.159
08/01/13,12:38:21,136.4,*****,28.591
08/01/13,12:38:22,136.3,*****,28.591
08/01/13,12:38:23,136.3,*****,29.040
08/01/13,12:38:24,136.3,*****,29.515
08/01/13,12:38:25,136.1,*****,29.987
08/01/13,12:38:26,136.0,*****,29.987
08/01/13,12:38:27,135.9,*****,30.465
08/01/13,12:38:28,135.9,*****,30.940
08/01/13,12:38:29,135.9,*****,31.422
08/01/13,12:38:30,135.9,*****,31.914
08/01/13,12:38:31,135.9,*****,31.914
08/01/13,12:38:32,135.9,*****,32.425
08/01/13,12:38:33,135.9,*****,32.940
08/01/13,12:38:34,136.0,*****,33.468
08/01/13,12:38:35,136.1,*****,33.468
08/01/13,12:38:36,136.1,*****,33.996
08/01/13,12:38:37,136.0,*****,34.531
08/01/13,12:38:38,136.0,*****,35.059
08/01/13,12:38:39,136.0,*****,35.597
08/01/13,12:38:40,136.0,*****,35.597
08/01/13,12:38:41,135.9,*****,36.138
08/01/13,12:38:42,135.8,*****,36.680
08/01/13,12:38:43,135.6,*****,37.245
08/01/13,12:38:44,135.4,*****,37.245
08/01/13,12:38:45,135.2,*****,37.806
08/01/13,12:38:46,135.0,*****,38.367
08/01/13,12:38:47,134.9,*****,38.922
08/01/13,12:38:48,134.8,*****,39.490
08/01/13,12:38:49,134.7,*****,39.490
08/01/13,12:38:50,134.7,*****,40.048
08/01/13,12:38:51,134.7,*****,40.606
08/01/13,12:38:52,134.6,*****,41.177
08/01/13,12:38:53,134.7,*****,41.177
08/01/13,12:38:54,134.8,*****,41.749
08/01/13,12:38:55,134.8,*****,42.330
08/01/13,12:38:56,134.9,*****,42.902
08/01/13,12:38:57,134.9,*****,43.476
08/01/13,12:38:58,134.9,*****,43.476
08/01/13,12:38:59,134.7,*****,44.048
08/01/13,12:39:00,134.5,*****,44.626
08/01/13,12:39:01,134.3,*****,45.204
08/01/13,12:39:02,134.1,*****,45.204
08/01/13,12:39:03,133.9,*****,45.782
08/01/13,12:39:04,133.6,*****,46.371
08/01/13,12:39:05,133.4,*****,46.946
08/01/13,12:39:06,133.1,*****,47.517
08/01/13,12:39:07,132.8,*****,47.517
08/01/13,12:39:08,132.6,*****,48.092
08/01/13,12:39:09,132.3,*****,48.667
08/01/13,12:39:10,132.0,*****,49.236
08/01/13,12:39:11,131.8,*****,49.236
08/01/13,12:39:12,131.6,*****,49.804
08/01/13,12:39:13,131.5,*****,50.389
08/01/13,12:39:14,131.4,*****,50.961
08/01/13,12:39:15,131.3,*****,51.533
08/01/13,12:39:16,131.4,*****,51.533
08/01/13,12:39:17,131.4,*****,52.108
08/01/13,12:39:18,131.5,*****,52.684
08/01/13,12:39:19,131.0,*****,53.262
08/01/13,12:39:20,131.0,*****,53.262
08/01/13,12:39:21,131.0,*****,53.841
08/01/13,12:39:22,131.1,*****,54.406
08/01/13,12:39:23,131.2,*****,54.988
08/01/13,12:39:24,131.4,*****,55.544
08/01/13,12:39:25,131.5,*****,55.544
08/01/13,12:39:26,131.8,*****,56.116
08/01/13,12:39:27,132.0,*****,56.695
08/01/13,12:39:28,132.4,*****,57.264
08/01/13,12:39:29,132.7,*****,57.264
08/01/13,12:39:30,133.0,*****,57.826
08/01/13,12:39:31,133.4,*****,58.392
08/01/13,12:39:32,133.8,*****,58.961
08/01/13,12:39:33,134.2,*****,59.526
08/01/13,12:39:34,134.6,*****,59.526
08/01/13,12:39:35,135.0,*****,60.089
08/01/13,12:39:36,135.6,*****,60.645
08/01/13,12:39:37,136.2,*****,61.210
08/01/13,12:39:38,136.9,*****,61.210
08/01/13,12:39:39,137.6,*****,61.776
08/01/13,12:39:40,138.3,*****,62.345
08/01/13,12:39:41,139.1,*****,62.928
08/01/13,12:39:42,139.8,*****,63.497
08/01/13,12:39:43,140.5,*****,63.497
08/01/13,12:39:44,141.2,*****,64.086
08/01/13,12:39:45,141.7,*****,64.658
08/01/13,12:39:46,142.1,*****,65.221
08/01/13,12:39:47,142.5,*****,65.221
08/01/13,12:39:48,142.8,*****,65.797
08/01/13,12:39:49,143.1,*****,66.380
08/01/13,12:39:50,143.3,*****,66.966
08/01/13,12:39:51,143.6,*****,67.545
08/01/13,12:39:52,144.0,*****,67.545
08/01/13,12:39:53,144.2,*****,68.138
08/01/13,12:39:54,144.5,*****,68.737
08/01/13,12:39:55,144.9,*****,69.330
08/01/13,12:39:56,145.3,*****,69.912
08/01/13,12:39:57,145.7,*****,69.912
08/01/13,12:39:58,146.1,*****,70.499
08/01/13,12:39:59,146.5,*****,71.081
08/01/13,12:40:00,147.0,*****,71.671
08/01/13,12:40:01,147.4,*****,71.671
08/01/13,12:40:02,147.9,*****,72.257
08/01/13,12:40:03,148.5,*****,72.853
08/01/13,12:40:04,149.0,*****,73.443
08/01/13,12:40:05,149.5,*****,74.029
08/01/13,12:40:06,149.9,*****,74.029
08/01/13,12:40:07,150.4,*****,74.625
08/01/13,12:40:08,150.8,*****,75.212
08/01/13,12:40:09,151.2,*****,75.802
08/01/13,12:40:10,151.6,*****,75.802
08/01/13,12:40:11,152.1,*****,76.405
08/01/13,12:40:12,152.7,*****,77.011
08/01/13,12:40:13,153.3,*****,77.621
08/01/13,12:40:14,154.0,*****,78.220
08/01/13,12:40:15,154.7,*****,78.220
08/01/13,12:40:16,155.5,*****,78.817
08/01/13,12:40:17,156.3,*****,79.413
08/01/13,12:40:18,157.2,*****,80.003
08/01/13,12:40:19,158.0,*****,80.003
08/01/13,12:40:20,158.9,*****,80.607
08/01/13,12:40:21,159.6,*****,81.203
08/01/13,12:40:22,160.4,*****,81.810
08/01/13,12:40:23,161.2,*****,82.413
08/01/13,12:40:24,161.9,*****,82.413
08/01/13,12:40:25,162.6,*****,83.013
08/01/13,12:40:26,163.3,*****,83.617
08/01/13,12:40:27,164.1,*****,84.210
08/01/13,12:40:28,164.8,*****,84.210
08/01/13,12:40:29,165.6,*****,84.814
08/01/13,12:40:30,166.3,*****,85.420
08/01/13,12:40:31,167.1,*****,86.021
08/01/13,12:40:32,167.8,*****,86.631
08/01/13,12:40:33,168.5,*****,86.631
08/01/13,12:40:34,169.2,*****,87.234
08/01/13,12:40:35,169.9,*****,87.835
08/01/13,12:40:36,170.6,*****,88.432
08/01/13,12:40:37,171.3,*****,88.432
08/01/13,12:40:38,172.0,*****,89.032
08/01/13,12:40:39,172.7,*****,89.639
08/01/13,12:40:40,173.5,*****,90.253
08/01/13,12:40:41,174.3,*****,90.867
08/01/13,12:40:42,175.2,*****,90.867
08/01/13,12:40:43,176.1,*****,91.487
08/01/13,12:40:44,176.9,*****,92.111
08/01/13,12:40:45,177.8,*****,92.725
08/01/13,12:40:46,178.7,*****,92.725
08/01/13,12:40:47,179.5,*****,93.339
08/01/13,12:40:48,180.4,*****,93.930
08/01/13,12:40:49,181.4,*****,94.524
08/01/13,12:40:50,182.3,*****,95.124
08/01/13,12:40:51,183.3,*****,95.124
08/01/13,12:40:52,184.3,*****,95.718
08/01/13,12:40:53,185.3,*****,96.316
08/01/13,12:40:54,186.2,*****,96.913
08/01/13,12:40:55,187.0,*****,96.913
08/01/13,12:40:56,187.8,*****,97.514
08/01/13,12:40:57,188.6,*****,98.102
08/01/13,12:40:58,189.2,*****,98.690
08/01/13,12:40:59,189.8,*****,99.274
08/01/13,12:41:00,190.4,*****,99.274
08/01/13,12:41:01,191.0,*****,99.865
08/01/13,12:41:02,191.6,*****,100.44
08/01/13,12:41:03,192.1,*****,101.02
08/01/13,12:41:04,192.6,*****,101.02
08/01/13,12:41:05,193.1,*****,101.60
08/01/13,12:41:06,193.5,*****,102.19
08/01/13,12:41:07,193.9,*****,102.77
08/01/13,12:41:08,194.4,*****,103.35
08/01/13,12:41:09,194.8,*****,103.35
08/01/13,12:41:10,195.2,*****,103.91
08/01/13,12:41:11,195.6,*****,104.51
08/01/13,12:41:12,196.0,*****,105.08
08/01/13,12:41:13,196.5,*****,105.08
08/01/13,12:41:14,197.0,*****,105.68
08/01/13,12:41:15,197.6,*****,106.26
08/01/13,12:41:16,198.2,*****,106.85
08/01/13,12:41:17,198.8,*****,107.43
08/01/13,12:41:18,199.5,*****,107.43
08/01/13,12:41:19,200.2,*****,108.01
08/01/13,12:41:20,201.0,*****,108.59
08/01/13,12:41:21,201.8,*****,109.18
08/01/13,12:41:22,202.6,*****,109.18
08/01/13,12:41:23,203.4,*****,109.76
08/01/13,12:41:24,204.3,*****,110.34
08/01/13,12:41:25,205.1,*****,110.93
08/01/13,12:41:26,205.9,*****,111.53
08/01/13,12:41:27,206.7,*****,111.53
08/01/13,12:41:28,207.5,*****,112.11
08/01/13,12:41:29,208.1,*****,112.71
08/01/13,12:41:30,208.8,*****,113.31
08/01/13,12:41:31,209.3,*****,113.31
08/01/13,12:41:32,209.9,*****,113.89
08/01/13,12:41:33,210.3,*****,114.48
08/01/13,12:41:34,210.8,*****,115.07
08/01/13,12:41:35,211.3,*****,115.66
08/01/13,12:41:36,211.7,*****,115.66
08/01/13,12:41:37,212.2,*****,116.26
08/01/13,12:41:38,212.6,*****,116.85
08/01/13,12:41:39,213.1,*****,117.44
08/01/13,12:41:40,213.5,*****,117.44
08/01/13,12:41:41,214.0,*****,118.03
08/01/13,12:41:42,214.5,*****,118.62
08/01/13,12:41:43,215.1,*****,119.21
08/01/13,12:41:44,215.6,*****,119.79
08/01/13,12:41:45,216.2,*****,119.79
08/01/13,12:41:46,216.8,*****,120.39
08/01/13,12:41:47,217.4,*****,120.98
08/01/13,12:41:48,218.0,*****,121.58
08/01/13,12:41:49,218.6,*****,122.17
08/01/13,12:41:50,219.3,*****,122.17
08/01/13,12:41:51,219.9,*****,122.77
08/01/13,12:41:52,220.4,*****,123.35
08/01/13,12:41:53,220.9,*****,123.95
08/01/13,12:41:54,221.3,*****,123.95
08/01/13,12:41:55,221.6,*****,124.53
08/01/13,12:41:56,221.9,*****,125.12
08/01/13,12:41:57,222.1,*****,125.72
08/01/13,12:41:58,222.3,*****,126.30
08/01/13,12:41:59,222.5,*****,126.30
08/01/13,12:42:00,222.8,*****,126.89
08/01/13,12:42:01,223.0,*****,127.48
08/01/13,12:42:02,223.2,*****,128.07
08/01/13,12:42:03,223.5,*****,128.07
08/01/13,12:42:04,223.9,*****,128.65
08/01/13,12:42:05,224.3,*****,129.22
08/01/13,12:42:06,224.7,*****,129.80
08/01/13,12:42:07,225.2,*****,130.38
08/01/13,12:42:08,225.7,*****,130.38
08/01/13,12:42:09,226.3,*****,130.96
08/01/13,12:42:10,226.8,*****,131.54
08/01/13,12:42:11,227.4,*****,132.12
08/01/13,12:42:12,228.0,*****,132.12
08/01/13,12:42:13,228.6,*****,132.70
08/01/13,12:42:14,229.2,*****,133.27
08/01/13,12:42:15,229.8,*****,133.85
08/01/13,12:42:16,230.3,*****,134.43
08/01/13,12:42:17,230.8,*****,134.43
08/01/13,12:42:18,231.3,*****,135.00
08/01/13,12:42:19,231.6,*****,135.57
08/01/13,12:42:20,231.9,*****,136.12
08/01/13,12:42:21,232.1,*****,136.12
08/01/13,12:42:22,232.4,*****,136.70
08/01/13,12:42:23,232.6,*****,137.27
08/01/13,12:42:24,232.9,*****,137.86
08/01/13,12:42:25,233.1,*****,138.44
08/01/13,12:42:26,233.3,*****,138.44
08/01/13,12:42:27,233.6,*****,139.01
08/01/13,12:42:28,233.9,*****,139.57
08/01/13,12:42:29,234.3,*****,140.13
08/01/13,12:42:30,234.7,*****,140.13
08/01/13,12:42:31,235.0,*****,140.68
08/01/13,12:42:32,235.3,*****,141.25
08/01/13,12:42:33,235.6,*****,141.83
08/01/13,12:42:34,235.8,*****,142.40
08/01/13,12:42:35,235.9,*****,142.40
08/01/13,12:42:36,235.9,*****,142.97
08/01/13,12:42:37,235.8,*****,143.54
08/01/13,12:42:38,235.7,*****,144.10
08/01/13,12:42:39,235.5,*****,144.10
08/01/13,12:42:40,235.3,*****,144.67
08/01/13,12:42:41,235.0,*****,145.24
08/01/13,12:42:42,234.9,*****,145.80
08/01/13,12:42:43,234.8,*****,146.36
08/01/13,12:42:44,234.7,*****,146.36
08/01/13,12:42:45,234.8,*****,146.92
08/01/13,12:42:46,235.0,*****,147.48
08/01/13,12:42:47,235.2,*****,148.04
08/01/13,12:42:48,235.5,*****,148.04
08/01/13,12:42:49,235.8,*****,148.60
08/01/13,12:42:50,236.1,*****,149.16
08/01/13,12:42:51,236.4,*****,149.72
08/01/13,12:42:52,236.7,*****,150.27
08/01/13,12:42:53,237.1,*****,150.27
08/01/13,12:42:54,237.4,*****,150.83
08/01/13,12:42:55,237.8,*****,151.38
08/01/13,12:42:56,238.3,*****,151.94
08/01/13,12:42:57,238.7,*****,152.49
08/01/13,12:42:58,239.3,*****,152.49
08/01/13,12:42:59,239.9,*****,153.05
08/01/13,12:43:00,240.6,*****,153.59
08/01/13,12:43:01,241.3,*****,154.14
08/01/13,12:43:02,242.1,*****,154.14
08/01/13,12:43:03,242.9,*****,154.68
08/01/13,12:43:04,243.7,*****,155.23
08/01/13,12:43:05,244.6,*****,155.77
08/01/13,12:43:06,245.5,*****,156.33
08/01/13,12:43:07,246.3,*****,156.33
08/01/13,12:43:08,247.1,*****,156.87
08/01/13,12:43:09,247.8,*****,157.42
08/01/13,12:43:10,248.5,*****,157.96
08/01/13,12:43:11,249.2,*****,157.96
08/01/13,12:43:12,249.7,*****,158.50
08/01/13,12:43:13,250.2,*****,159.05
08/01/13,12:43:14,250.7,*****,159.60
08/01/13,12:43:15,251.2,*****,160.14
08/01/13,12:43:16,251.7,*****,160.14
08/01/13,12:43:17,252.2,*****,160.69
08/01/13,12:43:18,252.8,*****,161.23
08/01/13,12:43:19,253.4,*****,161.77
08/01/13,12:43:20,254.0,*****,161.77
08/01/13,12:43:21,254.6,*****,162.32
08/01/13,12:43:22,255.3,*****,162.85
08/01/13,12:43:23,255.9,*****,163.40
08/01/13,12:43:24,256.6,*****,163.94
08/01/13,12:43:25,257.3,*****,163.94
08/01/13,12:43:26,257.9,*****,164.48
08/01/13,12:43:27,258.6,*****,165.02
08/01/13,12:43:28,259.3,*****,165.57
08/01/13,12:43:29,260.0,*****,165.57
08/01/13,12:43:30,260.7,*****,166.11
08/01/13,12:43:31,261.5,*****,166.65
08/01/13,12:43:32,262.1,*****,167.19
08/01/13,12:43:33,262.8,*****,167.72
08/01/13,12:43:34,263.6,*****,167.72
08/01/13,12:43:35,264.2,*****,168.26
08/01/13,12:43:36,264.9,*****,168.80
08/01/13,12:43:37,265.5,*****,169.35
08/01/13,12:43:38,266.1,*****,169.35
08/01/13,12:43:39,266.7,*****,169.89
08/01/13,12:43:40,267.1,*****,170.44
08/01/13,12:43:41,267.6,*****,170.99
08/01/13,12:43:42,268.0,*****,171.53
08/01/13,12:43:43,268.4,*****,171.53
08/01/13,12:43:44,268.7,*****,172.08
08/01/13,12:43:45,269.1,*****,172.63
08/01/13,12:43:46,269.4,*****,173.18
08/01/13,12:43:47,269.6,*****,173.18
08/01/13,12:43:48,269.9,*****,173.73
08/01/13,12:43:49,270.1,*****,174.27
08/01/13,12:43:50,270.4,*****,174.82
08/01/13,12:43:51,270.6,*****,175.36
08/01/13,12:43:52,270.9,*****,175.36
08/01/13,12:43:53,271.3,*****,175.90
08/01/13,12:43:54,271.7,*****,176.45
08/01/13,12:43:55,272.2,*****,177.00
08/01/13,12:43:56,272.8,*****,177.56
08/01/13,12:43:57,273.4,*****,177.56
08/01/13,12:43:58,274.1,*****,178.11
08/01/13,12:43:59,274.8,*****,178.67
08/01/13,12:44:00,275.6,*****,179.22
08/01/13,12:44:01,276.5,*****,179.22
08/01/13,12:44:02,277.3,*****,179.77
08/01/13,12:44:03,278.1,*****,180.34
08/01/13,12:44:04,278.9,*****,180.88
08/01/13,12:44:05,279.7,*****,181.45
08/01/13,12:44:06,280.5,*****,181.45
08/01/13,12:44:07,281.3,*****,182.00
08/01/13,12:44:08,282.0,*****,182.56
08/01/13,12:44:09,282.7,*****,183.12
08/01/13,12:44:10,283.5,*****,183.12
08/01/13,12:44:11,284.2,*****,183.68
08/01/13,12:44:12,284.9,*****,184.23
08/01/13,12:44:13,285.7,*****,184.80
08/01/13,12:44:14,286.6,*****,185.35
08/01/13,12:44:15,287.5,*****,185.35
08/01/13,12:44:16,288.5,*****,185.91
08/01/13,12:44:17,289.5,*****,186.46
08/01/13,12:44:18,290.5,*****,187.02
08/01/13,12:44:19,291.6,*****,187.02
08/01/13,12:44:20,292.7,*****,187.59
08/01/13,12:44:21,293.8,*****,188.15
08/01/13,12:44:22,294.9,*****,188.71
08/01/13,12:44:23,296.1,*****,189.27
08/01/13,12:44:24,297.2,*****,189.27
08/01/13,12:44:25,298.3,*****,189.84
08/01/13,12:44:26,299.3,*****,190.40
08/01/13,12:44:27,300.2,*****,190.96
08/01/13,12:44:28,301.2,*****,190.96
08/01/13,12:44:29,302.1,*****,191.52
08/01/13,12:44:30,303.0,*****,192.06
08/01/13,12:44:31,304.0,*****,192.63
08/01/13,12:44:32,304.9,*****,193.18
08/01/13,12:44:33,305.9,*****,193.18
08/01/13,12:44:34,306.9,*****,193.74
08/01/13,12:44:35,307.9,*****,194.29
08/01/13,12:44:36,309.0,*****,194.84
08/01/13,12:44:37,310.2,*****,194.84
08/01/13,12:44:38,311.3,*****,195.39
08/01/13,12:44:39,312.5,*****,195.94
08/01/13,12:44:40,313.6,*****,196.50
08/01/13,12:44:41,314.8,*****,197.04
08/01/13,12:44:42,316.0,*****,197.04
08/01/13,12:44:43,317.1,*****,197.59
08/01/13,12:44:44,318.2,*****,198.14
08/01/13,12:44:45,319.4,*****,198.68
08/01/13,12:44:46,320.4,*****,199.23
08/01/13,12:44:47,321.4,*****,199.23
08/01/13,12:44:48,322.4,*****,199.78
08/01/13,12:44:49,323.3,*****,200.33
08/01/13,12:44:50,324.2,*****,200.88
08/01/13,12:44:51,325.1,*****,200.88
08/01/13,12:44:52,325.9,*****,201.42
08/01/13,12:44:53,326.7,*****,201.98
08/01/13,12:44:54,327.4,*****,202.53
08/01/13,12:44:55,328.0,*****,203.07
08/01/13,12:44:56,328.6,*****,203.07
08/01/13,12:44:57,329.2,*****,203.61
08/01/13,12:44:58,329.7,*****,204.16
08/01/13,12:44:59,330.3,*****,204.71
08/01/13,12:45:00,330.8,*****,204.71
08/01/13,12:45:01,331.4,*****,205.23
08/01/13,12:45:02,331.9,*****,205.78
08/01/13,12:45:03,332.5,*****,206.32
08/01/13,12:45:04,333.1,*****,206.86
08/01/13,12:45:05,333.7,*****,206.86
08/01/13,12:45:06,334.4,*****,207.40
08/01/13,12:45:07,335.0,*****,207.95
08/01/13,12:45:08,335.6,*****,208.49
08/01/13,12:45:09,336.2,*****,208.49
08/01/13,12:45:10,336.8,*****,209.04
08/01/13,12:45:11,337.3,*****,209.58
08/01/13,12:45:12,337.8,*****,210.12
08/01/13,12:45:13,338.2,*****,210.66
08/01/13,12:45:14,338.6,*****,210.66
08/01/13,12:45:15,339.0,*****,211.20
08/01/13,12:45:16,339.3,*****,211.75
08/01/13,12:45:17,339.7,*****,212.29
08/01/13,12:45:18,340.0,*****,212.29
08/01/13,12:45:19,340.2,*****,212.83
08/01/13,12:45:20,340.5,*****,213.38
08/01/13,12:45:21,340.8,*****,213.91
08/01/13,12:45:22,341.1,*****,214.45
08/01/13,12:45:23,341.3,*****,214.45
08/01/13,12:45:24,341.6,*****,214.98
08/01/13,12:45:25,341.8,*****,215.52
08/01/13,12:45:26,341.9,*****,216.06
08/01/13,12:45:27,342.1,*****,216.06
08/01/13,12:45:28,342.2,*****,216.60
08/01/13,12:45:29,342.3,*****,217.14
08/01/13,12:45:30,342.3,*****,217.68
08/01/13,12:45:31,342.3,*****,218.22
08/01/13,12:45:32,342.3,*****,218.22
08/01/13,12:45:33,342.3,*****,218.75
08/01/13,12:45:34,342.3,*****,219.28
08/01/13,12:45:35,342.4,*****,219.82
08/01/13,12:45:36,342.4,*****,220.35
08/01/13,12:45:37,342.5,*****,220.35
08/01/13,12:45:38,342.5,*****,220.89
08/01/13,12:45:39,342.5,*****,221.41
08/01/13,12:45:40,342.5,*****,221.94
08/01/13,12:45:41,342.5,*****,221.94
08/01/13,12:45:42,342.5,*****,222.48
08/01/13,12:45:43,342.4,*****,223.01
08/01/13,12:45:44,342.3,*****,223.54
08/01/13,12:45:45,342.2,*****,224.07
08/01/13,12:45:46,342.1,*****,224.07
08/01/13,12:45:47,342.0,*****,224.60
08/01/13,12:45:48,341.9,*****,225.14
08/01/13,12:45:49,341.8,*****,225.68
08/01/13,12:45:50,341.7,*****,225.68
08/01/13,12:45:51,341.6,*****,226.21
08/01/13,12:45:52,341.5,*****,226.75
08/01/13,12:45:53,341.3,*****,227.27
08/01/13,12:45:54,341.1,*****,227.81
08/01/13,12:45:55,340.8,*****,227.81
08/01/13,12:45:56,340.5,*****,228.33
08/01/13,12:45:57,340.2,*****,228.87
08/01/13,12:45:58,339.9,*****,229.40
08/01/13,12:45:59,339.6,*****,229.40
08/01/13,12:46:00,339.2,*****,229.93
08/01/13,12:46:01,339.0,*****,230.46
08/01/13,12:46:02,338.8,*****,230.99
08/01/13,12:46:03,338.7,*****,231.52
08/01/13,12:46:04,338.7,*****,231.52
08/01/13,12:46:05,338.7,*****,232.06
08/01/13,12:46:06,338.8,*****,232.59
08/01/13,12:46:07,338.8,*****,233.13
08/01/13,12:46:08,338.9,*****,233.13
08/01/13,12:46:09,339.0,*****,233.66
08/01/13,12:46:10,339.1,*****,234.20
08/01/13,12:46:11,339.2,*****,234.73
08/01/13,12:46:12,339.4,*****,235.26
08/01/13,12:46:13,339.5,*****,235.26
08/01/13,12:46:14,339.7,*****,235.79
08/01/13,12:46:15,340.0,*****,236.32
08/01/13,12:46:16,340.2,*****,236.86
08/01/13,12:46:17,340.5,*****,237.40
08/01/13,12:46:18,340.9,*****,237.40
08/01/13,12:46:19,341.3,*****,237.93
08/01/13,12:46:20,341.8,*****,238.47
08/01/13,12:46:21,342.2,*****,238.99
08/01/13,12:46:22,342.6,*****,238.99
08/01/13,12:46:23,343.0,*****,239.53
08/01/13,12:46:24,343.4,*****,240.06
08/01/13,12:46:25,343.9,*****,240.58
08/01/13,12:46:26,344.3,*****,241.11
08/01/13,12:46:27,344.6,*****,241.11
08/01/13,12:46:28,345.0,*****,241.63
08/01/13,12:46:29,345.4,*****,242.16
08/01/13,12:46:30,345.7,*****,242.69
08/01/13,12:46:31,346.0,*****,242.69
08/01/13,12:46:32,346.3,*****,243.21
08/01/13,12:46:33,346.7,*****,243.73
08/01/13,12:46:34,347.0,*****,244.26
08/01/13,12:46:35,347.3,*****,244.78
08/01/13,12:46:36,347.7,*****,244.78
08/01/13,12:46:37,348.2,*****,245.30
08/01/13,12:46:38,348.6,*****,245.83
08/01/13,12:46:39,349.2,*****,246.35
08/01/13,12:46:40,349.7,*****,246.35
08/01/13,12:46:41,350.3,*****,246.87
08/01/13,12:46:42,351.0,*****,247.40
08/01/13,12:46:43,351.6,*****,247.91
08/01/13,12:46:44,352.2,*****,248.44
08/01/13,12:46:45,352.7,*****,248.44
08/01/13,12:46:46,353.3,*****,248.96
08/01/13,12:46:47,353.8,*****,249.47
08/01/13,12:46:48,354.3,*****,250.00
08/01/13,12:46:49,354.7,*****,250.00
08/01/13,12:46:50,355.1,*****,250.53
08/01/13,12:46:51,355.6,*****,251.05
08/01/13,12:46:52,356.0,*****,251.57
08/01/13,12:46:53,356.4,*****,252.09
08/01/13,12:46:54,356.8,*****,252.09
08/01/13,12:46:55,357.1,*****,252.60
08/01/13,12:46:56,357.5,*****,253.12
08/01/13,12:46:57,357.9,*****,253.64
08/01/13,12:46:58,358.4,*****,254.15
08/01/13,12:46:59,358.8,*****,254.15
08/01/13,12:47:00,359.2,*****,254.67
08/01/13,12:47:01,359.7,*****,255.19
08/01/13,12:47:02,000.2,*****,255.71
08/01/13,12:47:03,000.6,*****,255.71
08/01/13,12:47:04,001.1,*****,256.24
08/01/13,12:47:05,001.6,*****,256.76
08/01/13,12:47:06,002.2,*****,257.29
08/01/13,12:47:07,002.7,*****,257.81
08/01/13,12:47:08,003.3,*****,257.81
08/01/13,12:47:09,003.9,*****,258.33
08/01/13,12:47:10,004.6,*****,258.85
08/01/13,12:47:11,005.2,*****,259.37
08/01/13,12:47:12,005.8,*****,259.37
08/01/13,12:47:13,006.4,*****,259.89
08/01/13,12:47:14,007.0,*****,260.42
08/01/13,12:47:15,007.5,*****,260.95
08/01/13,12:47:16,008.0,*****,261.48
08/01/13,12:47:17,008.5,*****,261.48
08/01/13,12:47:18,008.9,*****,262.01
08/01/13,12:47:19,009.3,*****,262.54
08/01/13,12:47:20,009.7,*****,263.07
08/01/13,12:47:21,010.1,*****,263.07
08/01/13,12:47:22,010.5,*****,263.60
08/01/13,12:47:23,010.9,*****,264.13
08/01/13,12:47:24,011.3,*****,264.66
08/01/13,12:47:25,011.7,*****,265.19
08/01/13,12:47:26,012.1,*****,265.19
08/01/13,12:47:27,012.4,*****,265.72
08/01/13,12:47:28,012.8,*****,266.24
08/01/13,12:47:29,013.1,*****,266.77
08/01/13,12:47:30,013.4,*****,267.30
08/01/13,12:47:31,013.7,*****,267.30
08/01/13,12:47:32,014.0,*****,267.82
08/01/13,12:47:33,014.3,*****,268.35
08/01/13,12:47:34,014.5,*****,268.87
08/01/13,12:47:35,014.7,*****,268.87
08/01/13,12:47:36,014.9,*****,269.40
08/01/13,12:47:37,015.1,*****,269.93
08/01/13,12:47:38,015.2,*****,270.46
08/01/13,12:47:39,015.2,*****,270.98
08/01/13,12:47:40,015.1,*****,270.98
08/01/13,12:47:41,015.0,*****,271.50
08/01/13,12:47:42,014.9,*****,272.03
08/01/13,12:47:43,014.8,*****,272.55
08/01/13,12:47:44,014.7,*****,272.55
08/01/13,12:47:45,014.6,*****,273.07
08/01/13,12:47:46,014.7,*****,273.59
08/01/13,12:47:47,014.7,*****,274.13
08/01/13,12:47:48,014.8,*****,274.67
08/01/13,12:47:49,015.0,*****,274.67
08/01/13,12:47:50,015.2,*****,275.20
08/01/13,12:47:51,015.5,*****,275.73
08/01/13,12:47:52,015.9,*****,276.26
08/01/13,12:47:53,016.2,*****,276.26
08/01/13,12:47:54,016.5,*****,276.78
08/01/13,12:47:55,016.8,*****,277.32
08/01/13,12:47:56,017.1,*****,277.84
08/01/13,12:47:57,017.3,*****,278.38
08/01/13,12:47:58,017.6,*****,278.38
08/01/13,12:47:59,017.8,*****,278.91
08/01/13,12:48:00,017.9,*****,279.45
08/01/13,12:48:01,018.2,*****,279.98
08/01/13,12:48:02,018.4,*****,280.52
08/01/13,12:48:03,018.6,*****,280.52
08/01/13,12:48:04,018.8,*****,281.05
08/01/13,12:48:05,018.9,*****,281.58
08/01/13,12:48:06,019.1,*****,282.12
08/01/13,12:48:07,019.2,*****,282.12
08/01/13,12:48:08,019.2,*****,282.66
08/01/13,12:48:09,019.3,*****,283.21
08/01/13,12:48:10,019.3,*****,283.75
08/01/13,12:48:11,019.3,*****,284.27
08/01/13,12:48:12,019.4,*****,284.27
08/01/13,12:48:13,019.5,*****,284.80
08/01/13,12:48:14,019.6,*****,285.33
08/01/13,12:48:15,019.8,*****,285.86
08/01/13,12:48:16,019.9,*****,285.86
08/01/13,12:48:17,020.1,*****,286.39
08/01/13,12:48:18,020.2,*****,286.92
08/01/13,12:48:19,020.3,*****,287.45
08/01/13,12:48:20,020.4,*****,287.98
08/01/13,12:48:21,020.5,*****,287.98
08/01/13,12:48:22,020.6,*****,288.50
08/01/13,12:48:23,020.7,*****,289.03
08/01/13,12:48:24,020.8,*****,289.55
08/01/13,12:48:25,021.0,*****,289.55
08/01/13,12:48:26,021.1,*****,290.08
08/01/13,12:48:27,021.3,*****,290.61
08/01/13,12:48:28,021.5,*****,291.13
08/01/13,12:48:29,021.8,*****,291.65
08/01/13,12:48:30,022.0,*****,291.65
08/01/13,12:48:31,022.3,*****,292.18
08/01/13,12:48:32,022.6,*****,292.71
08/01/13,12:48:33,022.8,*****,293.24
08/01/13,12:48:34,023.0,*****,293.77
08/01/13,12:48:35,023.2,*****,293.77
08/01/13,12:48:36,023.3,*****,294.30
08/01/13,12:48:37,023.4,*****,294.83
08/01/13,12:48:38,023.3,*****,295.37
08/01/13,12:48:39,023.1,*****,295.37
08/01/13,12:48:40,023.0,*****,295.89
08/01/13,12:48:41,022.7,*****,296.41
08/01/13,12:48:42,022.5,*****,296.94
08/01/13,12:48:43,022.2,*****,297.48
08/01/13,12:48:44,022.0,*****,297.48
08/01/13,12:48:45,021.8,*****,298.01
08/01/13,12:48:46,021.6,*****,298.56
08/01/13,12:48:47,021.6,*****,299.09
08/01/13,12:48:48,021.5,*****,299.09
08/01/13,12:48:49,021.5,*****,299.63
08/01/13,12:48:50,021.6,*****,300.15
08/01/13,12:48:51,021.7,*****,300.69
08/01/13,12:48:52,021.8,*****,301.21
08/01/13,12:48:53,021.9,*****,301.21
08/01/13,12:48:54,022.0,*****,301.75
08/01/13,12:48:55,022.1,*****,302.28
08/01/13,12:48:56,022.2,*****,302.80
08/01/13,12:48:57,022.2,*****,302.80
08/01/13,12:48:58,022.2,*****,303.33
08/01/13,12:48:59,022.3,*****,303.86
08/01/13,12:49:00,022.3,*****,304.40
08/01/13,12:49:01,022.5,*****,304.92
08/01/13,12:49:02,022.7,*****,304.92
08/01/13,12:49:03,023.0,*****,305.45
08/01/13,12:49:04,023.4,*****,305.99
08/01/13,12:49:05,023.8,*****,306.52
08/01/13,12:49:06,024.3,*****,307.05
08/01/13,12:49:07,024.8,*****,307.05
08/01/13,12:49:08,025.3,*****,307.57
08/01/13,12:49:09,025.9,*****,308.10
08/01/13,12:49:10,026.5,*****,308.63
08/01/13,12:49:11,027.1,*****,308.63
08/01/13,12:49:12,027.6,*****,309.15
08/01/13,12:49:13,028.3,*****,309.69
08/01/13,12:49:14,028.9,*****,310.21
08/01/13,12:49:15,029.6,*****,310.73
08/01/13,12:49:16,030.2,*****,310.73
08/01/13,12:49:17,031.0,*****,311.27
08/01/13,12:49:18,031.8,*****,311.78
08/01/13,12:49:19,032.6,*****,312.31
08/01/13,12:49:20,033.5,*****,312.31
08/01/13,12:49:21,034.3,*****,312.85
08/01/13,12:49:22,035.3,*****,313.37
08/01/13,12:49:23,036.2,*****,313.89
08/01/13,12:49:24,037.2,*****,314.42
08/01/13,12:49:25,038.2,*****,314.42
08/01/13,12:49:26,039.2,*****,314.94
08/01/13,12:49:27,040.2,*****,315.47
08/01/13,12:49:28,041.2,*****,316.00
08/01/13,12:49:29,042.2,*****,316.00
08/01/13,12:49:30,043.3,*****,316.53
08/01/13,12:49:31,044.3,*****,317.07
08/01/13,12:49:32,045.3,*****,317.60
08/01/13,12:49:33,046.3,*****,318.13
08/01/13,12:49:34,047.3,*****,318.13
08/01/13,12:49:35,048.3,*****,318.66
08/01/13,12:49:36,049.2,*****,319.19
08/01/13,12:49:37,050.2,*****,319.73
08/01/13,12:49:38,051.1,*****,320.26
08/01/13,12:49:39,052.1,*****,320.26
08/01/13,12:49:40,053.0,*****,320.79
08/01/13,12:49:41,054.0,*****,321.33
08/01/13,12:49:42,055.0,*****,321.85
08/01/13,12:49:43,056.0,*****,321.85
08/01/13,12:49:44,057.0,*****,322.38
08/01/13,12:49:45,057.9,*****,322.90
08/01/13,12:49:46,058.8,*****,323.42
08/01/13,12:49:47,059.7,*****,323.94
08/01/13,12:49:48,060.6,*****,323.94
08/01/13,12:49:49,061.4,*****,324.47
08/01/13,12:49:50,062.3,*****,324.99
08/01/13,12:49:51,063.1,*****,325.52
08/01/13,12:49:52,064.0,*****,325.52
08/01/13,12:49:53,064.8,*****,326.04
08/01/13,12:49:54,065.7,*****,326.57
08/01/13,12:49:55,066.5,*****,327.09
08/01/13,12:49:56,067.4,*****,327.63
08/01/13,12:49:57,068.2,*****,327.63
08/01/13,12:49:58,069.0,*****,328.15
08/01/13,12:49:59,069.9,*****,328.67
08/01/13,12:50:00,070.7,*****,329.20
08/01/13,12:50:01,071.5,*****,329.20
08/01/13,12:50:02,072.3,*****,329.72
08/01/13,12:50:03,073.1,*****,330.24
08/01/13,12:50:04,073.9,*****,330.76
08/01/13,12:50:05,074.6,*****,331.28
08/01/13,12:50:06,075.4,*****,331.28
08/01/13,12:50:07,076.2,*****,331.81
08/01/13,12:50:08,076.9,*****,332.34
08/01/13,12:50:09,077.6,*****,332.86
08/01/13,12:50:10,078.2,*****,333.39
08/01/13,12:50:11,078.7,*****,333.39
08/01/13,12:50:12,079.2,*****,333.91
08/01/13,12:50:13,079.6,*****,334.43
08/01/13,12:50:14,079.9,*****,334.95
08/01/13,12:50:15,080.2,*****,334.95
08/01/13,12:50:16,080.5,*****,335.47
08/01/13,12:50:17,080.7,*****,335.99
08/01/13,12:50:18,080.8,*****,336.51
08/01/13,12:50:19,081.0,*****,337.04
08/01/13,12:50:20,081.2,*****,337.04
08/01/13,12:50:21,081.3,*****,337.55
08/01/13,12:50:22,081.5,*****,338.07
08/01/13,12:50:23,081.7,*****,338.59
08/01/13,12:50:24,081.8,*****,338.59
08/01/13,12:50:25,081.9,*****,339.12
08/01/13,12:50:26,082.0,*****,339.63
08/01/13,12:50:27,082.2,*****,340.15
08/01/13,12:50:28,082.2,*****,340.67
08/01/13,12:50:29,082.3,*****,340.67
08/01/13,12:50:30,082.4,*****,341.19
08/01/13,12:50:31,082.5,*****,341.71
08/01/13,12:50:32,082.6,*****,342.22
08/01/13,12:50:33,082.7,*****,342.74
08/01/13,12:50:34,082.8,*****,342.74
08/01/13,12:50:35,082.9,*****,343.25
08/01/13,12:50:36,082.9,*****,343.78
08/01/13,12:50:37,083.0,*****,344.29
08/01/13,12:50:38,083.1,*****,344.29
08/01/13,12:50:39,083.2,*****,344.81
08/01/13,12:50:40,083.3,*****,345.32
08/01/13,12:50:41,083.3,*****,345.84
08/01/13,12:50:42,083.4,*****,346.36
08/01/13,12:50:43,083.5,*****,346.36
08/01/13,12:50:44,083.6,*****,346.87
08/01/13,12:50:45,083.7,*****,347.38
08/01/13,12:50:46,083.7,*****,347.89
08/01/13,12:50:47,083.7,*****,347.89
08/01/13,12:50:48,083.7,*****,348.40
08/01/13,12:50:49,083.7,*****,348.92
08/01/13,12:50:50,083.7,*****,349.43
08/01/13,12:50:51,083.7,*****,349.95
08/01/13,12:50:52,083.8,*****,349.95
08/01/13,12:50:53,083.8,*****,350.48
08/01/13,12:50:54,083.8,*****,351.00
08/01/13,12:50:55,083.8,*****,351.51
08/01/13,12:50:56,083.8,*****,351.51
08/01/13,12:50:57,083.7,*****,352.02
08/01/13,12:50:58,083.6,*****,352.53
08/01/13,12:50:59,083.4,*****,353.05
08/01/13,12:51:00,083.2,*****,353.58
08/01/13,12:51:01,082.9,*****,353.58
08/01/13,12:51:02,082.6,*****,354.10
08/01/13,12:51:03,082.3,*****,354.62
08/01/13,12:51:04,082.0,*****,355.14
08/01/13,12:51:05,081.7,*****,355.66
08/01/13,12:51:06,081.5,*****,355.66
08/01/13,12:51:07,081.3,*****,356.19
08/01/13,12:51:08,081.1,*****,356.71
08/01/13,12:51:09,081.0,*****,357.22
08/01/13,12:51:10,080.8,*****,357.22
08/01/13,12:51:11,080.7,*****,357.74
08/01/13,12:51:12,080.5,*****,358.27
08/01/13,12:51:13,080.4,*****,358.79
08/01/13,12:51:14,080.2,*****,359.30
08/01/13,12:51:15,080.0,*****,359.30
08/01/13,12:51:16,079.7,*****,359.82
08/01/13,12:51:17,079.5,*****,360.33
08/01/13,12:51:18,079.3,*****,360.86
08/01/13,12:51:19,079.1,*****,360.86
08/01/13,12:51:20,078.9,*****,361.38
08/01/13,12:51:21,078.8,*****,361.90
08/01/13,12:51:22,078.7,*****,362.41
08/01/13,12:51:23,078.6,*****,362.93
08/01/13,12:51:24,078.5,*****,362.93
08/01/13,12:51:25,078.6,*****,363.45
08/01/13,12:51:26,078.7,*****,363.97
08/01/13,12:51:27,078.8,*****,364.50
08/01/13,12:51:28,079.0,*****,365.02
08/01/13,12:51:29,079.2,*****,365.02
08/01/13,12:51:30,079.5,*****,365.54
08/01/13,12:51:31,079.8,*****,366.06
08/01/13,12:51:32,080.1,*****,366.59
08/01/13,12:51:33,080.4,*****,366.59
08/01/13,12:51:34,080.7,*****,367.11
08/01/13,12:51:35,081.0,*****,367.63
08/01/13,12:51:36,081.3,*****,368.15
08/01/13,12:51:37,081.5,*****,368.68
08/01/13,12:51:38,081.8,*****,368.68
08/01/13,12:51:39,082.1,*****,369.22
08/01/13,12:51:40,082.4,*****,369.74
08/01/13,12:51:41,082.7,*****,370.27
08/01/13,12:51:42,083.0,*****,370.27
08/01/13,12:51:43,083.3,*****,370.80
08/01/13,12:51:44,083.6,*****,371.33
08/01/13,12:51:45,083.9,*****,371.85
08/01/13,12:51:46,084.2,*****,372.38
08/01/13,12:51:47,084.5,*****,372.38
08/01/13,12:51:48,084.8,*****,372.91
08/01/13,12:51:49,085.1,*****,373.43
08/01/13,12:51:50,085.4,*****,373.97
08/01/13,12:51:51,085.7,*****,373.97
08/01/13,12:51:52,086.0,*****,374.50
08/01/13,12:51:53,086.3,*****,375.03
08/01/13,12:51:54,086.6,*****,375.56
08/01/13,12:51:55,086.9,*****,376.08
08/01/13,12:51:56,087.3,*****,376.08
08/01/13,12:51:57,087.7,*****,376.61
08/01/13,12:51:58,088.1,*****,377.14
08/01/13,12:51:59,088.6,*****,377.67
08/01/13,12:52:00,089.1,*****,378.19
08/01/13,12:52:01,089.6,*****,378.19
08/01/13,12:52:02,090.1,*****,378.72
08/01/13,12:52:03,090.7,*****,379.25
08/01/13,12:52:04,091.4,*****,379.77
08/01/13,12:52:05,092.2,*****,379.77
08/01/13,12:52:06,093.0,*****,380.29
08/01/13,12:52:07,093.8,*****,380.81
08/01/13,12:52:08,094.6,*****,381.33
08/01/13,12:52:09,095.4,*****,381.85
08/01/13,12:52:10,096.2,*****,381.85
08/01/13,12:52:11,097.0,*****,382.36
08/01/13,12:52:12,097.7,*****,382.89
08/01/13,12:52:13,098.4,*****,383.41
08/01/13,12:52:14,099.0,*****,383.41
08/01/13,12:52:15,099.7,*****,383.93
08/01/13,12:52:16,100.3,*****,384.44
08/01/13,12:52:17,100.8,*****,384.96
08/01/13,12:52:18,101.4,*****,385.48
08/01/13,12:52:19,101.9,*****,385.48
08/01/13,12:52:20,102.4,*****,385.99
08/01/13,12:52:21,103.0,*****,386.51
08/01/13,12:52:22,103.5,*****,387.03
08/01/13,12:52:23,104.0,*****,387.55
08/01/13,12:52:24,104.5,*****,387.55
08/01/13,12:52:25,105.0,*****,388.06
08/01/13,12:52:26,105.4,*****,388.58
08/01/13,12:52:27,105.8,*****,389.10
08/01/13,12:52:28,106.1,*****,389.10
08/01/13,12:52:29,106.4,*****,389.62
08/01/13,12:52:30,106.6,*****,390.14
08/01/13,12:52:31,106.7,*****,390.66
08/01/13,12:52:32,106.7,*****,391.17
08/01/13,12:52:33,106.7,*****,391.17
08/01/13,12:52:34,106.5,*****,391.69
08/01/13,12:52:35,106.4,*****,392.21
08/01/13,12:52:36,106.2,*****,392.72
08/01/13,12:52:37,106.0,*****,392.72
08/01/13,12:52:38,105.8,*****,393.23
08/01/13,12:52:39,105.5,*****,393.75
08/01/13,12:52:40,105.4,*****,394.26
08/01/13,12:52:41,105.2,*****,394.77
08/01/13,12:52:42,105.1,*****,394.77
08/01/13,12:52:43,104.9,*****,395.29
08/01/13,12:52:44,104.8,*****,395.80
08/01/13,12:52:45,104.7,*****,396.32
08/01/13,12:52:46,104.5,*****,396.82
08/01/13,12:52:47,104.4,*****,396.82
08/01/13,12:52:48,104.4,*****,397.33
08/01/13,12:52:49,104.4,*****,397.85
08/01/13,12:52:50,104.4,*****,398.36
08/01/13,12:52:51,104.6,*****,398.36
08/01/13,12:52:52,104.8,*****,398.87
08/01/13,12:52:53,105.0,*****,399.37
08/01/13,12:52:54,105.3,*****,399.88
08/01/13,12:52:55,105.6,*****,400.40
08/01/13,12:52:56,105.8,*****,400.40
08/01/13,12:52:57,106.1,*****,400.91
08/01/13,12:52:58,106.3,*****,401.43
08/01/13,12:52:59,106.4,*****,401.94
08/01/13,12:53:00,106.6,*****,401.94
08/01/13,12:53:01,106.7,*****,402.44
08/01/13,12:53:02,106.8,*****,402.96
08/01/13,12:53:03,106.8,*****,403.48
08/01/13,12:53:04,106.9,*****,404.00
08/01/13,12:53:05,107.0,*****,404.00
08/01/13,12:53:06,107.1,*****,404.52
08/01/13,12:53:07,107.2,*****,405.03
08/01/13,12:53:08,107.3,*****,405.55
08/01/13,12:53:09,107.4,*****,406.07
08/01/13,12:53:10,107.6,*****,406.07
08/01/13,12:53:11,107.8,*****,406.58
08/01/13,12:53:12,108.0,*****,407.10
08/01/13,12:53:13,108.1,*****,407.61
08/01/13,12:53:14,108.3,*****,407.61
08/01/13,12:53:15,108.4,*****,408.13
08/01/13,12:53:16,108.5,*****,408.65
08/01/13,12:53:17,108.6,*****,409.17
08/01/13,12:53:18,108.7,*****,409.69
08/01/13,12:53:19,108.7,*****,409.69
08/01/13,12:53:20,108.8,*****,410.19
08/01/13,12:53:21,108.8,*****,410.70
08/01/13,12:53:22,109.0,*****,411.22
08/01/13,12:53:23,109.1,*****,411.22
08/01/13,12:53:24,109.3,*****,411.74
08/01/13,12:53:25,109.6,*****,412.25
08/01/13,12:53:26,109.9,*****,412.77
08/01/13,12:53:27,110.3,*****,413.29
08/01/13,12:53:28,110.7,*****,413.29
08/01/13,12:53:29,111.2,*****,413.80
08/01/13,12:53:30,111.7,*****,414.33
08/01/13,12:53:31,112.3,*****,414.84
08/01/13,12:53:32,112.8,*****,415.35
08/01/13,12:53:33,113.5,*****,415.35
08/01/13,12:53:34,114.1,*****,415.87
08/01/13,12:53:35,114.7,*****,416.39
08/01/13,12:53:36,115.3,*****,416.91
08/01/13,12:53:37,115.9,*****,416.91
08/01/13,12:53:38,116.4,*****,417.43
08/01/13,12:53:39,116.9,*****,417.95
08/01/13,12:53:40,117.4,*****,418.47
08/01/13,12:53:41,117.8,*****,418.99
08/01/13,12:53:42,118.2,*****,418.99
08/01/13,12:53:43,118.6,*****,419.51
08/01/13,12:53:44,118.9,*****,420.03
08/01/13,12:53:45,119.2,*****,420.55
08/01/13,12:53:46,119.4,*****,420.55
08/01/13,12:53:47,119.6,*****,421.07
08/01/13,12:53:48,119.9,*****,421.59
08/01/13,12:53:49,120.1,*****,422.11
08/01/13,12:53:50,120.4,*****,422.63
08/01/13,12:53:51,120.7,*****,422.63
08/01/13,12:53:52,121.0,*****,423.15
08/01/13,12:53:53,121.4,*****,423.67
08/01/13,12:53:54,121.8,*****,424.18
08/01/13,12:53:55,122.3,*****,424.70
08/01/13,12:53:56,122.7,*****,424.70
08/01/13,12:53:57,123.2,*****,425.20
08/01/13,12:53:58,123.7,*****,425.72
08/01/13,12:53:59,124.2,*****,426.22
08/01/13,12:54:00,124.7,*****,426.22
08/01/13,12:54:01,125.1,*****,426.73
08/01/13,12:54:02,125.6,*****,427.24
08/01/13,12:54:03,126.0,*****,427.75
08/01/13,12:54:04,126.5,*****,428.26
08/01/13,12:54:05,126.9,*****,428.26
08/01/13,12:54:06,127.4,*****,428.76
08/01/13,12:54:07,127.8,*****,429.28
08/01/13,12:54:08,128.3,*****,429.78
08/01/13,12:54:09,128.7,*****,429.78
08/01/13,12:54:10,129.2,*****,430.29
08/01/13,12:54:11,129.5,*****,430.80
08/01/13,12:54:12,129.9,*****,431.30
08/01/13,12:54:13,130.3,*****,431.81
08/01/13,12:54:14,130.5,*****,431.81
08/01/13,12:54:15,130.8,*****,432.32
08/01/13,12:54:16,131.0,*****,432.83
08/01/13,12:54:17,131.2,*****,433.33
08/01/13,12:54:18,131.3,*****,433.84
08/01/13,12:54:19,131.4,*****,433.84
08/01/13,12:54:20,131.5,*****,434.34
08/01/13,12:54:21,131.6,*****,434.85
08/01/13,12:54:22,131.7,*****,435.36
08/01/13,12:54:23,131.7,*****,435.36
08/01/13,12:54:24,131.8,*****,435.86
08/01/13,12:54:25,131.9,*****,436.37
08/01/13,12:54:26,132.0,*****,436.88
08/01/13,12:54:27,132.1,*****,437.38
08/01/13,12:54:28,132.2,*****,437.38
08/01/13,12:54:29,132.3,*****,437.90
08/01/13,12:54:30,132.5,*****,438.40
08/01/13,12:54:31,132.6,*****,438.91
08/01/13,12:54:32,132.8,*****,438.91
08/01/13,12:54:33,133.0,*****,439.41
08/01/13,12:54:34,133.2,*****,439.92
08/01/13,12:54:35,133.5,*****,440.43
08/01/13,12:54:36,133.8,*****,440.94
08/01/13,12:54:37,134.1,*****,440.94
08/01/13,12:54:38,134.3,*****,441.45
08/01/13,12:54:39,134.6,*****,441.96
08/01/13,12:54:40,134.9,*****,442.47
08/01/13,12:54:41,135.3,*****,442.99
08/01/13,12:54:42,135.5,*****,442.99
08/01/13,12:54:43,135.8,*****,443.50
08/01/13,12:54:44,136.0,*****,444.01
08/01/13,12:54:45,136.3,*****,444.53
08/01/13,12:54:46,136.6,*****,444.53
08/01/13,12:54:47,136.8,*****,445.04
08/01/13,12:54:48,137.1,*****,445.55
08/01/13,12:54:49,137.3,*****,446.07
08/01/13,12:54:50,137.6,*****,446.59
08/01/13,12:54:51,137.9,*****,446.59
08/01/13,12:54:52,138.2,*****,447.11
08/01/13,12:54:53,138.5,*****,447.62
08/01/13,12:54:54,138.8,*****,448.14
08/01/13,12:54:55,139.1,*****,448.14
08/01/13,12:54:56,139.5,*****,448.67
08/01/13,12:54:57,139.8,*****,449.18
08/01/13,12:54:58,140.1,*****,449.70
08/01/13,12:54:59,140.5,*****,450.22
08/01/13,12:55:00,140.9,*****,450.22
08/01/13,12:55:01,141.3,*****,450.74
08/01/13,12:55:02,141.7,*****,451.26
08/01/13,12:55:03,142.1,*****,451.78
08/01/13,12:55:04,142.5,*****,452.30
08/01/13,12:55:05,142.9,*****,452.30
08/01/13,12:55:06,143.4,*****,452.82
08/01/13,12:55:07,143.8,*****,453.33
08/01/13,12:55:08,144.3,*****,453.86
08/01/13,12:55:09,144.7,*****,453.86
08/01/13,12:55:10,145.2,*****,454.37
08/01/13,12:55:11,145.6,*****,454.90
08/01/13,12:55:12,145.9,*****,455.42
08/01/13,12:55:13,146.3,*****,455.93
08/01/13,12:55:14,146.6,*****,455.93
08/01/13,12:55:15,146.9,*****,456.45
08/01/13,12:55:16,147.2,*****,456.97
08/01/13,12:55:17,147.5,*****,457.49
08/01/13,12:55:18,147.8,*****,458.01
08/01/13,12:55:19,148.2,*****,458.01
08/01/13,12:55:20,148.5,*****,458.53
08/01/13,12:55:21,148.8,*****,459.06
08/01/13,12:55:22,149.2,*****,459.58
08/01/13,12:55:23,149.6,*****,459.58
08/01/13,12:55:24,150.0,*****,460.10
08/01/13,12:55:25,150.4,*****,460.62
08/01/13,12:55:26,150.7,*****,461.14
08/01/13,12:55:27,151.1,*****,461.66
08/01/13,12:55:28,151.5,*****,461.66
08/01/13,12:55:29,151.9,*****,462.17
08/01/13,12:55:30,152.3,*****,462.69
08/01/13,12:55:31,152.6,*****,463.21
08/01/13,12:55:32,153.0,*****,463.21
08/01/13,12:55:33,153.3,*****,463.74
08/01/13,12:55:34,153.7,*****,464.25
08/01/13,12:55:35,154.0,*****,464.77
08/01/13,12:55:36,154.4,*****,465.27
08/01/13,12:55:37,154.6,*****,465.27
08/01/13,12:55:38,155.0,*****,465.77
08/01/13,12:55:39,155.3,*****,466.28
08/01/13,12:55:40,155.6,*****,466.81
08/01/13,12:55:41,155.8,*****,467.33
08/01/13,12:55:42,156.1,*****,467.33
08/01/13,12:55:43,156.3,*****,467.85
08/01/13,12:55:44,156.6,*****,468.36
08/01/13,12:55:45,156.9,*****,468.88
08/01/13,12:55:46,157.1,*****,468.88
08/01/13,12:55:47,157.3,*****,469.39
08/01/13,12:55:48,157.5,*****,469.90
08/01/13,12:55:49,157.7,*****,470.41
08/01/13,12:55:50,158.0,*****,470.93
08/01/13,12:55:51,158.1,*****,470.93
08/01/13,12:55:52,158.2,*****,471.44
08/01/13,12:55:53,158.3,*****,471.96
08/01/13,12:55:54,158.4,*****,472.47
08/01/13,12:55:55,158.4,*****,472.47
08/01/13,12:55:56,158.4,*****,472.98
08/01/13,12:55:57,158.4,*****,473.49
08/01/13,12:55:58,158.4,*****,474.01
08/01/13,12:55:59,158.2,*****,474.52
08/01/13,12:56:00,158.2,*****,474.52
08/01/13,12:56:01,158.2,*****,475.03
08/01/13,12:56:02,158.2,*****,475.55
08/01/13,12:56:03,158.0,*****,476.05
08/01/13,12:56:04,157.8,*****,476.56
08/01/13,12:56:05,157.7,*****,476.56
08/01/13,12:56:06,157.6,*****,477.08
08/01/13,12:56:07,157.2,*****,477.60
08/01/13,12:56:08,156.9,*****,478.11
08/01/13,12:56:09,156.7,*****,478.11
08/01/13,12:56:10,156.5,*****,478.62
08/01/13,12:56:11,156.3,*****,479.13
08/01/13,12:56:12,156.1,*****,479.64
08/01/13,12:56:13,155.9,*****,480.15
08/01/13,12:56:14,155.6,*****,480.15
08/01/13,12:56:15,155.5,*****,480.65
08/01/13,12:56:16,155.3,*****,481.16
08/01/13,12:56:17,155.1,*****,481.68
08/01/13,12:56:18,154.9,*****,482.19
08/01/13,12:56:19,154.8,*****,482.19
08/01/13,12:56:20,154.7,*****,482.71
08/01/13,12:56:21,154.5,*****,483.21
08/01/13,12:56:22,154.2,*****,483.72
08/01/13,12:56:23,153.8,*****,483.72
08/01/13,12:56:24,153.5,*****,484.23
08/01/13,12:56:25,153.0,*****,484.73
08/01/13,12:56:26,152.6,*****,485.23
08/01/13,12:56:27,152.1,*****,485.75
08/01/13,12:56:28,151.6,*****,485.75
08/01/13,12:56:29,151.1,*****,486.25
08/01/13,12:56:30,150.6,*****,486.76
08/01/13,12:56:31,150.2,*****,487.27
08/01/13,12:56:32,149.8,*****,487.27
08/01/13,12:56:33,149.4,*****,487.78
08/01/13,12:56:34,149.1,*****,488.28
08/01/13,12:56:35,148.8,*****,488.79
08/01/13,12:56:36,148.4,*****,489.29
08/01/13,12:56:37,148.2,*****,489.29
08/01/13,12:56:38,147.9,*****,489.80
08/01/13,12:56:39,147.7,*****,490.32
08/01/13,12:56:40,147.4,*****,490.83
08/01/13,12:56:41,147.2,*****,491.33
08/01/13,12:56:42,146.9,*****,491.33
08/01/13,12:56:43,146.7,*****,491.84
08/01/13,12:56:44,146.6,*****,492.35
08/01/13,12:56:45,146.4,*****,492.85
08/01/13,12:56:46,146.3,*****,492.85
08/01/13,12:56:47,146.2,*****,493.36
08/01/13,12:56:48,146.2,*****,493.87
08/01/13,12:56:49,146.2,*****,494.38
08/01/13,12:56:50,146.2,*****,494.89
08/01/13,12:56:51,146.3,*****,494.89
08/01/13,12:56:52,146.3,*****,495.40
08/01/13,12:56:53,146.4,*****,495.92
08/01/13,12:56:54,146.6,*****,496.43
08/01/13,12:56:55,146.7,*****,496.43
08/01/13,12:56:56,146.9,*****,496.94
08/01/13,12:56:57,147.0,*****,497.45
08/01/13,12:56:58,147.2,*****,497.96
08/01/13,12:56:59,147.2,*****,498.48
08/01/13,12:57:00,147.3,*****,498.48
08/01/13,12:57:01,147.4,*****,498.99
08/01/13,12:57:02,147.6,*****,499.50
08/01/13,12:57:03,147.7,*****,500.02
08/01/13,12:57:04,147.8,*****,500.53
08/01/13,12:57:05,148.0,*****,500.53
08/01/13,12:57:06,148.1,*****,501.04
08/01/13,12:57:07,148.4,*****,501.55
08/01/13,12:57:08,148.7,*****,502.07
08/01/13,12:57:09,149.0,*****,502.07
08/01/13,12:57:10,149.3,*****,502.58
08/01/13,12:57:11,149.8,*****,503.10
08/01/13,12:57:12,150.2,*****,503.60
08/01/13,12:57:13,150.6,*****,504.10
08/01/13,12:57:14,151.0,*****,504.10
08/01/13,12:57:15,151.4,*****,504.60
08/01/13,12:57:16,151.8,*****,505.11
08/01/13,12:57:17,152.3,*****,505.62
08/01/13,12:57:18,152.7,*****,506.14
08/01/13,12:57:19,153.2,*****,506.14
08/01/13,12:57:20,153.6,*****,506.65
08/01/13,12:57:21,154.1,*****,507.16
08/01/13,12:57:22,154.6,*****,507.66
08/01/13,12:57:23,155.0,*****,507.66
08/01/13,12:57:24,155.5,*****,508.17
08/01/13,12:57:25,155.9,*****,508.68
08/01/13,12:57:26,156.3,*****,509.19
08/01/13,12:57:27,156.7,*****,509.70
08/01/13,12:57:28,157.2,*****,509.70
08/01/13,12:57:29,157.6,*****,510.21
08/01/13,12:57:30,158.0,*****,510.73
08/01/13,12:57:31,158.5,*****,511.24
08/01/13,12:57:32,158.9,*****,511.24
08/01/13,12:57:33,159.4,*****,511.75
08/01/13,12:57:34,159.8,*****,512.27
08/01/13,12:57:35,160.3,*****,512.79
08/01/13,12:57:36,160.7,*****,513.30
08/01/13,12:57:37,161.2,*****,513.30
08/01/13,12:57:38,161.5,*****,513.81
08/01/13,12:57:39,161.8,*****,514.34
08/01/13,12:57:40,162.1,*****,514.86
08/01/13,12:57:41,162.5,*****,515.37
08/01/13,12:57:42,162.9,*****,515.37
08/01/13,12:57:43,163.3,*****,515.89
08/01/13,12:57:44,163.8,*****,516.40
08/01/13,12:57:45,164.2,*****,516.92
08/01/13,12:57:46,164.7,*****,516.92
08/01/13,12:57:47,165.3,*****,517.43
08/01/13,12:57:48,165.8,*****,517.95
08/01/13,12:57:49,166.4,*****,518.46
08/01/13,12:57:50,167.0,*****,518.98
08/01/13,12:57:51,167.6,*****,518.98
08/01/13,12:57:52,168.3,*****,519.49
08/01/13,12:57:53,168.9,*****,520.01
08/01/13,12:57:54,169.6,*****,520.52
08/01/13,12:57:55,170.3,*****,521.03
08/01/13,12:57:56,170.9,*****,521.03
08/01/13,12:57:57,171.5,*****,521.54
08/01/13,12:57:58,172.2,*****,522.05
08/01/13,12:57:59,172.9,*****,522.56
08/01/13,12:58:00,173.5,*****,522.56
08/01/13,12:58:01,174.2,*****,523.07
08/01/13,12:58:02,174.8,*****,523.58
08/01/13,12:58:03,175.5,*****,524.08
08/01/13,12:58:04,176.0,*****,524.59
08/01/13,12:58:05,176.7,*****,524.59
08/01/13,12:58:06,177.3,*****,525.10
08/01/13,12:58:07,177.9,*****,525.60
08/01/13,12:58:08,178.3,*****,526.10
08/01/13,12:58:09,178.9,*****,526.10
08/01/13,12:58:10,179.4,*****,526.62
08/01/13,12:58:11,179.8,*****,527.12
08/01/13,12:58:12,180.4,*****,527.63
08/01/13,12:58:13,180.7,*****,528.14
08/01/13,12:58:14,181.1,*****,528.14
08/01/13,12:58:15,181.5,*****,528.64
08/01/13,12:58:16,181.8,*****,529.15
08/01/13,12:58:17,182.0,*****,529.66
08/01/13,12:58:18,182.2,*****,530.16
08/01/13,12:58:19,182.4,*****,530.16
08/01/13,12:58:20,182.4,*****,530.66
08/01/13,12:58:21,182.4,*****,531.17
08/01/13,12:58:22,182.3,*****,531.67
08/01/13,12:58:23,182.2,*****,531.67
08/01/13,12:58:24,182.1,*****,532.18
08/01/13,12:58:25,182.1,*****,532.69
08/01/13,12:58:26,182.0,*****,533.19
08/01/13,12:58:27,181.9,*****,533.70
08/01/13,12:58:28,181.9,*****,533.70
08/01/13,12:58:29,181.9,*****,534.21
08/01/13,12:58:30,182.0,*****,534.71
08/01/13,12:58:31,182.1,*****,535.22
08/01/13,12:58:32,182.2,*****,535.72
08/01/13,12:58:33,182.3,*****,535.72
08/01/13,12:58:34,182.4,*****,536.23
08/01/13,12:58:35,182.7,*****,536.73
08/01/13,12:58:36,182.9,*****,537.25
08/01/13,12:58:37,183.0,*****,537.25
08/01/13,12:58:38,183.3,*****,537.76
08/01/13,12:58:39,183.4,*****,538.27
08/01/13,12:58:40,183.6,*****,538.77
08/01/13,12:58:41,183.7,*****,539.28
08/01/13,12:58:42,183.9,*****,539.28
08/01/13,12:58:43,183.9,*****,539.79
08/01/13,12:58:44,184.0,*****,540.29
08/01/13,12:58:45,183.9,*****,540.79
08/01/13,12:58:46,183.8,*****,541.29
08/01/13,12:58:47,183.7,*****,541.29
08/01/13,12:58:48,183.6,*****,541.82
08/01/13,12:58:49,183.4,*****,542.34
08/01/13,12:58:50,183.3,*****,542.83
08/01/13,12:58:51,183.1,*****,542.83
08/01/13,12:58:52,182.8,*****,543.33
08/01/13,12:58:53,182.6,*****,543.82
08/01/13,12:58:54,182.4,*****,544.33
08/01/13,12:58:55,182.2,*****,544.85
08/01/13,12:58:56,182.0,*****,544.85
08/01/13,12:58:57,181.8,*****,545.37
08/01/13,12:58:58,181.7,*****,545.89
08/01/13,12:58:59,181.5,*****,546.40
08/01/13,12:59:00,181.5,*****,546.40
08/01/13,12:59:01,181.4,*****,546.90
08/01/13,12:59:02,181.5,*****,547.41
08/01/13,12:59:03,181.6,*****,547.92
08/01/13,12:59:04,181.7,*****,548.44
08/01/13,12:59:05,181.8,*****,548.44
08/01/13,12:59:06,182.0,*****,548.95
08/01/13,12:59:07,182.2,*****,549.47
08/01/13,12:59:08,182.4,*****,549.99
08/01/13,12:59:09,182.7,*****,550.50
08/01/13,12:59:10,182.9,*****,550.50
08/01/13,12:59:11,183.1,*****,551.00
08/01/13,12:59:12,183.2,*****,551.52
08/01/13,12:59:13,183.4,*****,552.04
08/01/13,12:59:14,183.6,*****,552.04
08/01/13,12:59:15,183.8,*****,552.55
08/01/13,12:59:16,183.9,*****,553.07
08/01/13,12:59:17,184.0,*****,553.59
08/01/13,12:59:18,184.0,*****,554.11
08/01/13,12:59:19,184.1,*****,554.11
08/01/13,12:59:20,184.2,*****,554.62
08/01/13,12:59:21,184.4,*****,555.14
08/01/13,12:59:22,184.5,*****,555.67
08/01/13,12:59:23,184.7,*****,556.20
08/01/13,12:59:24,184.9,*****,556.20
08/01/13,12:59:25,185.1,*****,556.73
08/01/13,12:59:26,185.3,*****,557.26
08/01/13,12:59:27,185.6,*****,557.80
08/01/13,12:59:28,185.8,*****,557.80
08/01/13,12:59:29,186.1,*****,558.32
08/01/13,12:59:30,186.3,*****,558.84
08/01/13,12:59:31,186.6,*****,559.37
08/01/13,12:59:32,186.9,*****,559.90
08/01/13,12:59:33,187.3,*****,559.90
08/01/13,12:59:34,187.6,*****,560.43
08/01/13,12:59:35,188.1,*****,560.96
08/01/13,12:59:36,188.5,*****,561.50
08/01/13,12:59:37,189.0,*****,561.50
08/01/13,12:59:38,189.4,*****,562.03
08/01/13,12:59:39,189.9,*****,562.56
08/01/13,12:59:40,190.5,*****,563.10
08/01/13,12:59:41,191.0,*****,563.64
08/01/13,12:59:42,191.4,*****,563.64
08/01/13,12:59:43,191.8,*****,564.16
08/01/13,12:59:44,192.2,*****,564.68
08/01/13,12:59:45,192.6,*****,565.21
08/01/13,12:59:46,193.0,*****,565.73
08/01/13,12:59:47,193.4,*****,565.73
08/01/13,12:59:48,193.8,*****,566.25
08/01/13,12:59:49,194.2,*****,566.78
08/01/13,12:59:50,194.5,*****,567.31
08/01/13,12:59:51,195.0,*****,567.31
08/01/13,12:59:52,195.4,*****,567.83
08/01/13,12:59:53,195.7,*****,568.36
08/01/13,12:59:54,196.2,*****,568.88
08/01/13,12:59:55,196.5,*****,569.40
08/01/13,12:59:56,196.9,*****,569.40
08/01/13,12:59:57,197.2,*****,569.92
08/01/13,12:59:58,197.5,*****,570.43
08/01/13,12:59:59,197.8,*****,570.95
08/01/13,13:00:00,198.2,*****,571.46
08/01/13,13:00:01,198.6,*****,571.46
08/01/13,13:00:02,198.9,*****,571.98
08/01/13,13:00:03,199.3,*****,572.50
08/01/13,13:00:04,199.6,*****,573.01
08/01/13,13:00:05,199.9,*****,573.01
08/01/13,13:00:06,200.2,*****,573.52
08/01/13,13:00:07,200.5,*****,574.03
08/01/13,13:00:08,200.8,*****,574.54
08/01/13,13:00:09,201.1,*****,575.05
08/01/13,13:00:10,201.3,*****,575.05
08/01/13,13:00:11,201.5,*****,575.56
08/01/13,13:00:12,201.8,*****,576.07
08/01/13,13:00:13,202.0,*****,576.58
08/01/13,13:00:14,202.1,*****,577.09
08/01/13,13:00:15,202.3,*****,577.09
08/01/13,13:00:16,202.4,*****,577.60
08/01/13,13:00:17,202.6,*****,578.11
08/01/13,13:00:18,202.6,*****,578.62
08/01/13,13:00:19,202.6,*****,578.62
08/01/13,13:00:20,202.7,*****,579.13
08/01/13,13:00:21,202.7,*****,579.63
08/01/13,13:00:22,202.8,*****,580.15
08/01/13,13:00:23,202.9,*****,580.65
08/01/13,13:00:24,203.0,*****,580.65
08/01/13,13:00:25,203.2,*****,581.17
08/01/13,13:00:26,203.3,*****,581.68
08/01/13,13:00:27,203.5,*****,582.19
08/01/13,13:00:28,203.6,*****,582.71
08/01/13,13:00:29,203.7,*****,582.71
08/01/13,13:00:30,203.8,*****,583.21
08/01/13,13:00:31,203.8,*****,583.72
08/01/13,13:00:32,203.8,*****,584.24
08/01/13,13:00:33,203.8,*****,584.24
08/01/13,13:00:34,203.9,*****,584.74
08/01/13,13:00:35,204.0,*****,585.25
08/01/13,13:00:36,204.0,*****,585.76
08/01/13,13:00:37,204.2,*****,586.26
08/01/13,13:00:38,204.3,*****,586.26
08/01/13,13:00:39,204.5,*****,586.76
08/01/13,13:00:40,204.7,*****,587.28
08/01/13,13:00:41,205.0,*****,587.79
08/01/13,13:00:42,205.3,*****,587.79
08/01/13,13:00:43,205.6,*****,588.29
08/01/13,13:00:44,205.9,*****,588.81
08/01/13,13:00:45,206.2,*****,589.32
08/01/13,13:00:46,206.4,*****,589.83
08/01/13,13:00:47,206.7,*****,589.83
08/01/13,13:00:48,207.0,*****,590.33
08/01/13,13:00:49,207.2,*****,590.84
08/01/13,13:00:50,207.5,*****,591.35
08/01/13,13:00:51,207.7,*****,591.85
08/01/13,13:00:52,207.9,*****,591.85
08/01/13,13:00:53,208.1,*****,592.36
08/01/13,13:00:54,208.3,*****,592.88
08/01/13,13:00:55,208.4,*****,593.39
08/01/13,13:00:56,208.6,*****,593.39
08/01/13,13:00:57,208.7,*****,593.89
08/01/13,13:00:58,208.7,*****,594.39
08/01/13,13:00:59,208.8,*****,594.91
08/01/13,13:01:00,208.9,*****,595.41
08/01/13,13:01:01,209.1,*****,595.41
08/01/13,13:01:02,209.2,*****,595.93
08/01/13,13:01:03,209.3,*****,596.44
08/01/13,13:01:04,209.4,*****,596.94
08/01/13,13:01:05,209.6,*****,597.43
08/01/13,13:01:06,209.7,*****,597.43
08/01/13,13:01:07,209.9,*****,597.93
08/01/13,13:01:08,210.1,*****,598.44
08/01/13,13:01:09,210.3,*****,598.94
08/01/13,13:01:10,210.4,*****,598.94
08/01/13,13:01:11,210.6,*****,599.45
08/01/13,13:01:12,210.8,*****,599.96
08/01/13,13:01:13,211.1,*****,600.47
08/01/13,13:01:14,211.2,*****,600.97
08/01/13,13:01:15,211.5,*****,600.97
08/01/13,13:01:16,211.8,*****,601.47
08/01/13,13:01:17,212.1,*****,601.96
08/01/13,13:01:18,212.5,*****,602.47
08/01/13,13:01:19,212.9,*****,602.97
08/01/13,13:01:20,213.2,*****,602.97
08/01/13,13:01:21,213.6,*****,603.47
08/01/13,13:01:22,213.9,*****,603.98
08/01/13,13:01:23,214.3,*****,604.47
08/01/13,13:01:24,214.7,*****,604.47
08/01/13,13:01:25,215.0,*****,604.97
08/01/13,13:01:26,215.4,*****,605.46
08/01/13,13:01:27,215.7,*****,605.96
08/01/13,13:01:28,215.9,*****,606.46
08/01/13,13:01:29,216.2,*****,606.46
08/01/13,13:01:30,216.4,*****,606.97
08/01/13,13:01:31,216.6,*****,607.48
08/01/13,13:01:32,216.8,*****,607.99
08/01/13,13:01:33,216.9,*****,608.47
08/01/13,13:01:34,217.0,*****,608.47
08/01/13,13:01:35,217.2,*****,608.97
08/01/13,13:01:36,217.4,*****,609.45
08/01/13,13:01:37,217.6,*****,609.94
08/01/13,13:01:38,217.9,*****,609.94
08/01/13,13:01:39,218.1,*****,610.44
08/01/13,13:01:40,218.4,*****,610.95
08/01/13,13:01:41,218.7,*****,611.45
08/01/13,13:01:42,219.2,*****,611.96
08/01/13,13:01:43,219.6,*****,611.96
08/01/13,13:01:44,220.0,*****,612.46
08/01/13,13:01:45,220.2,*****,612.93
08/01/13,13:01:46,220.7,*****,613.35
08/01/13,13:01:47,221.0,*****,613.74
08/01/13,13:01:48,221.5,*****,613.74
08/01/13,13:01:49,222.0,*****,614.10
08/01/13,13:01:50,222.3,*****,614.42
08/01/13,13:01:51,222.6,*****,614.74
08/01/13,13:01:52,223.3,*****,614.74
08/01/13,13:01:53,223.7,*****,615.08
08/01/13,13:01:54,224.1,*****,615.44
08/01/13,13:01:55,224.4,*****,615.80
08/01/13,13:01:56,224.1,*****,616.14
08/01/13,13:01:57,224.7,*****,616.14
08/01/13,13:01:58,226.9,*****,616.45
08/01/13,13:01:59,230.0,*****,616.76
08/01/13,13:02:00,232.7,*****,617.07
08/01/13,13:02:01,235.1,*****,617.07
08/01/13,13:02:02,237.6,*****,617.40
08/01/13,13:02:03,240.8,*****,617.71
08/01/13,13:02:04,244.3,*****,618.02
08/01/13,13:02:05,248.2,*****,618.32
08/01/13,13:02:06,251.9,*****,618.32
08/01/13,13:02:07,255.7,*****,618.63
08/01/13,13:02:08,259.8,*****,618.93
08/01/13,13:02:09,264.1,*****,619.24
08/01/13,13:02:10,267.8,*****,619.61
08/01/13,13:02:11,271.1,*****,619.61
08/01/13,13:02:12,273.9,*****,620.01
08/01/13,13:02:13,277.0,*****,620.41
08/01/13,13:02:14,280.4,*****,620.78
08/01/13,13:02:15,284.2,*****,620.78
08/01/13,13:02:16,288.2,*****,621.14
08/01/13,13:02:17,291.8,*****,621.51
08/01/13,13:02:18,295.2,*****,621.91
08/01/13,13:02:19,298.3,*****,622.35
08/01/13,13:02:20,301.2,*****,622.35
08/01/13,13:02:21,303.8,*****,622.81
08/01/13,13:02:22,306.3,*****,623.27
08/01/13,13:02:23,308.9,*****,623.70
08/01/13,13:02:24,311.7,*****,624.08
08/01/13,13:02:25,314.4,*****,624.08
08/01/13,13:02:26,317.2,*****,624.44
08/01/13,13:02:27,319.8,*****,624.82
08/01/13,13:02:28,322.1,*****,625.21
08/01/13,13:02:29,324.3,*****,625.21
08/01/13,13:02:30,326.4,*****,625.63
08/01/13,13:02:31,328.9,*****,626.03
08/01/13,13:02:32,331.5,*****,626.42
08/01/13,13:02:33,334.0,*****,626.79
08/01/13,13:02:34,337.0,*****,626.79
08/01/13,13:02:35,339.9,*****,627.12
08/01/13,13:02:36,342.7,*****,627.39
08/01/13,13:02:37,345.3,*****,627.66
08/01/13,13:02:38,347.7,*****,627.96
08/01/13,13:02:39,349.9,*****,627.96
08/01/13,13:02:40,351.7,*****,628.29
08/01/13,13:02:41,353.6,*****,628.66
08/01/13,13:02:42,355.2,*****,629.04
08/01/13,13:02:43,357.9,*****,629.04
08/01/13,13:02:44,001.4,*****,629.42
08/01/13,13:02:45,005.5,*****,629.76
08/01/13,13:02:46,009.7,*****,630.08
08/01/13,13:02:47,014.9,*****,630.38
08/01/13,13:02:48,020.8,*****,630.38
08/01/13,13:02:49,027.3,*****,630.67
08/01/13,13:02:50,034.3,*****,630.95
08/01/13,13:02:51,041.2,*****,631.24
08/01/13,13:02:52,047.9,*****,631.55
08/01/13,13:02:53,054.0,*****,631.55
08/01/13,13:02:54,059.9,*****,631.89
08/01/13,13:02:55,065.7,*****,632.25
08/01/13,13:02:56,071.2,*****,632.61
08/01/13,13:02:57,076.1,*****,632.61
08/01/13,13:02:58,080.6,*****,632.97
08/01/13,13:02:59,084.9,*****,633.31
08/01/13,13:03:00,089.2,*****,633.63
08/01/13,13:03:01,093.6,*****,633.93
08/01/13,13:03:02,098.1,*****,633.93
08/01/13,13:03:03,102.4,*****,634.20
08/01/13,13:03:04,106.2,*****,634.46
08/01/13,13:03:05,109.5,*****,634.74
08/01/13,13:03:06,112.1,*****,635.04
08/01/13,13:03:07,114.3,*****,635.04
08/01/13,13:03:08,116.2,*****,635.34
08/01/13,13:03:09,118.2,*****,635.61
08/01/13,13:03:10,120.3,*****,635.88
08/01/13,13:03:11,121.8,*****,635.88
08/01/13,13:03:12,123.0,*****,636.15
08/01/13,13:03:13,123.7,*****,636.41
08/01/13,13:03:14,124.1,*****,636.65
08/01/13,13:03:15,124.6,*****,636.88
08/01/13,13:03:16,125.1,*****,636.88
08/01/13,13:03:17,125.9,*****,637.10
08/01/13,13:03:18,127.1,*****,637.29
08/01/13,13:03:19,128.8,*****,637.45
08/01/13,13:03:20,130.6,*****,637.59
08/01/13,13:03:21,131.6,*****,637.59
08/01/13,13:03:22,132.0,*****,637.73
08/01/13,13:03:23,132.2,*****,637.84
08/01/13,13:03:24,132.3,*****,637.91
08/01/13,13:03:25,132.5,*****,637.91
08/01/13,13:03:26,132.8,*****,637.96
08/01/13,13:03:27,132.9,*****,638.02
08/01/13,13:03:28,132.7,*****,638.11
08/01/13,13:03:29,133.0,*****,638.20
08/01/13,13:03:30,133.7,*****,638.20
08/01/13,13:03:31,134.5,*****,638.33
08/01/13,13:03:32,135.3,*****,638.49
08/01/13,13:03:33,136.2,*****,638.67
08/01/13,13:03:34,137.0,*****,638.85
08/01/13,13:03:35,137.9,*****,638.85
08/01/13,13:03:36,138.0,*****,638.90
08/01/13,13:03:37,138.4,*****,638.91
08/01/13,13:03:38,138.6,*****,638.90
08/01/13,13:03:39,138.4,*****,638.90
08/01/13,13:03:40,137.6,*****,638.88
08/01/13,13:03:41,136.6,*****,638.83
08/01/13,13:03:42,135.9,*****,638.79
08/01/13,13:03:43,135.0,*****,638.81
08/01/13,13:03:44,134.9,*****,638.81
08/01/13,13:03:45,135.6,*****,638.83
08/01/13,13:03:46,135.4,*****,638.82
08/01/13,13:03:47,135.5,*****,638.82
08/01/13,13:03:48,135.6,*****,638.83
08/01/13,13:03:49,135.7,*****,638.83
08/01/13,13:03:50,135.9,*****,638.83
08/01/13,13:03:51,135.8,*****,638.84
08/01/13,13:03:52,135.8,*****,638.84
08/01/13,13:03:53,135.8,*****,638.84
08/01/13,13:03:54,135.9,*****,638.84
08/01/13,13:03:55,135.8,*****,638.84
08/01/13,13:03:56,135.8,*****,638.84
08/01/13,13:03:57,135.8,*****,638.84
08/01/13,13:03:58,135.8,*****,638.84
08/01/13,13:03:59,135.8,*****,638.84
08/01/13,13:04:00,135.8,*****,638.84
08/01/13,13:04:01,135.8,*****,638.84
08/01/13,13:04:02,135.8,*****,638.84
08/01/13,13:04:03,135.8,*****,638.84
08/01/13,13:04:04,135.8,*****,638.84
08/01/13,13:04:05,135.8,*****,638.84
08/01/13,13:04:06,135.8,*****,638.84
08/01/13,13:04:07,135.8,*****,638.84
08/01/13,13:04:08,135.8,*****,638.84
08/01/13,13:04:09,135.8,*****,638.84
08/01/13,13:04:10,135.8,*****,638.84
08/01/13,13:04:11,135.8,*****,638.84
08/01/13,13:04:12,135.8,*****,638.84
08/01/13,13:04:13,135.8,*****,638.84
08/01/13,13:04:14,135.8,*****,638.84
08/01/13,13:04:15,135.8,*****,638.84
08/01/13,13:04:16,135.8,*****,638.84
08/01/13,13:04:17,135.8,*****,638.84
08/01/13,13:04:18,135.8,*****,638.84
08/01/13,13:04:19,135.8,*****,638.84
08/01/13,13:04:20,135.8,*****,638.84
08/01/13,13:04:21,135.8,*****,638.84
08/01/13,13:04:22,135.8,*****,638.84
08/01/13,13:04:23,135.8,*****,638.84
08/01/13,13:04:24,135.8,*****,638.84
08/01/13,13:04:25,135.8,*****,638.83
08/01/13,13:04:26,135.8,*****,638.83
08/01/13,13:04:27,135.8,*****,638.84
08/01/13,13:04:28,135.8,*****,638.84
08/01/13,13:04:29,135.8,*****,638.84
08/01/13,13:04:30,135.8,*****,638.84
08/01/13,13:04:31,135.7,*****,638.84
08/01/13,13:04:32,135.8,*****,638.84
08/01/13,13:04:33,135.8,*****,638.84
08/01/13,13:04:34,135.8,*****,638.84
08/01/13,13:04:35,135.8,*****,638.84
08/01/13,13:04:36,135.8,*****,638.84
08/01/13,13:04:37,135.8,*****,638.84
08/01/13,13:04:38,135.8,*****,638.84
08/01/13,13:04:39,135.8,*****,638.84
08/01/13,13:04:40,135.8,*****,638.84
08/01/13,13:04:41,135.8,*****,638.84
08/01/13,13:04:42,135.8,*****,638.84
08/01/13,13:04:43,135.8,*****,638.84
08/01/13,13:04:44,135.8,*****,638.84
08/01/13,13:04:45,135.8,*****,638.83
08/01/13,13:04:46,135.8,*****,638.84
08/01/13,13:04:47,135.8,*****,638.84
08/01/13,13:04:48,135.8,*****,638.84
08/01/13,13:04:49,135.8,*****,638.84
08/01/13,13:04:50,135.8,*****,638.84
08/01/13,13:04:51,135.8,*****,638.84
08/01/13,13:04:52,135.8,*****,638.84
08/01/13,13:04:53,135.7,*****,638.84
08/01/13,13:04:54,135.8,*****,638.84
08/01/13,13:04:55,135.8,*****,638.84
08/01/13,13:04:56,135.8,*****,638.84
08/01/13,13:04:57,135.8,*****,638.84
08/01/13,13:04:58,135.8,*****,638.84
08/01/13,13:04:59,135.8,*****,638.85
08/01/13,13:05:00,135.8,*****,638.85
08/01/13,13:05:01,135.8,*****,638.85
08/01/13,13:05:02,135.8,*****,638.84
08/01/13,13:05:03,135.7,*****,638.84
08/01/13,13:05:04,135.8,*****,638.85
08/01/13,13:05:05,135.8,*****,638.85
08/01/13,13:05:06,135.8,*****,638.85
08/01/13,13:05:07,135.8,*****,638.85
08/01/13,13:05:08,135.8,*****,638.85
08/01/13,13:05:09,135.8,*****,638.85
08/01/13,13:05:10,135.8,*****,638.85
08/01/13,13:05:11,135.8,*****,638.85
08/01/13,13:05:12,135.8,*****,638.85
08/01/13,13:05:13,135.8,*****,638.85
08/01/13,13:05:14,135.8,*****,638.85
08/01/13,13:05:15,135.8,*****,638.85
08/01/13,13:05:16,135.8,*****,638.85
08/01/13,13:05:17,135.8,*****,638.85
08/01/13,13:05:18,135.8,*****,638.85
08/01/13,13:05:19,135.8,*****,638.85
08/01/13,13:05:20,135.8,*****,638.85
08/01/13,13:05:21,135.8,*****,638.85
08/01/13,13:05:22,135.8,*****,638.85
08/01/13,13:05:23,135.8,*****,638.85
08/01/13,13:05:24,135.8,*****,638.85
08/01/13,13:05:25,135.8,*****,638.85
08/01/13,13:05:26,135.8,*****,638.85
08/01/13,13:05:27,135.8,*****,638.85
08/01/13,13:05:28,135.8,*****,638.85
08/01/13,13:05:29,135.8,*****,638.85
08/01/13,13:05:30,135.8,*****,638.85
08/01/13,13:05:31,135.8,*****,638.85
08/01/13,13:05:32,135.8,*****,638.85
08/01/13,13:05:33,135.8,*****,638.85
08/01/13,13:05:34,135.8,*****,638.85
08/01/13,13:05:35,135.8,*****,638.85
08/01/13,13:05:36,135.8,*****,638.85
08/01/13,13:05:37,135.8,*****,638.85
08/01/13,13:05:38,135.8,*****,638.85
08/01/13,13:05:39,135.8,*****,638.85
08/01/13,13:05:40,135.8,*****,638.85
08/01/13,13:05:41,135.8,*****,638.85
08/01/13,13:05:42,135.8,*****,638.85
08/01/13,13:05:43,135.8,*****,638.85
08/01/13,13:05:44,135.8,*****,638.86
08/01/13,13:05:45,135.8,*****,638.86
08/01/13,13:05:46,135.8,*****,638.85
08/01/13,13:05:47,135.8,*****,638.85
08/01/13,13:05:48,135.8,*****,638.85
08/01/13,13:05:49,135.8,*****,638.85
08/01/13,13:05:50,135.8,*****,638.85
08/01/13,13:05:51,135.8,*****,638.86
08/01/13,13:05:52,135.8,*****,638.86
08/01/13,13:05:53,135.8,*****,638.86
08/01/13,13:05:54,135.8,*****,638.86
08/01/13,13:05:55,135.8,*****,638.85
08/01/13,13:05:56,135.8,*****,638.86
08/01/13,13:05:57,135.8,*****,638.86
08/01/13,13:05:58,135.8,*****,638.86
08/01/13,13:05:59,135.7,*****,638.86
08/01/13,13:06:00,135.8,*****,638.89
08/01/13,13:06:01,136.0,*****,638.94
08/01/13,13:06:02,136.5,*****,638.98
08/01/13,13:06:03,137.0,*****,638.98
08/01/13,13:06:04,137.5,*****,638.98
08/01/13,13:06:05,137.8,*****,638.93
08/01/13,13:06:06,138.0,*****,638.90
08/01/13,13:06:07,138.0,*****,638.88
08/01/13,13:06:08,137.7,*****,638.88
08/01/13,13:06:09,137.4,*****,638.88
08/01/13,13:06:10,137.3,*****,638.89
08/01/13,13:06:11,137.3,*****,638.91
08/01/13,13:06:12,137.1,*****,638.92
08/01/13,13:06:13,136.8,*****,638.92
08/01/13,13:06:14,136.4,*****,638.92
08/01/13,13:06:15,136.1,*****,638.94
08/01/13,13:06:16,136.0,*****,638.95
08/01/13,13:06:17,135.8,*****,638.95
08/01/13,13:06:18,135.5,*****,638.95
08/01/13,13:06:19,135.2,*****,638.94
08/01/13,13:06:20,135.2,*****,638.93
08/01/13,13:06:21,135.5,*****,638.93
08/01/13,13:06:22,135.7,*****,638.93
08/01/13,13:06:23,136.1,*****,638.95
08/01/13,13:06:24,136.5,*****,638.96
08/01/13,13:06:25,137.1,*****,638.98
08/01/13,13:06:26,137.9,*****,638.98
08/01/13,13:06:27,138.6,*****,638.98
08/01/13,13:06:28,139.2,*****,638.98
08/01/13,13:06:29,139.9,*****,638.97
08/01/13,13:06:30,140.6,*****,638.97
08/01/13,13:06:31,141.3,*****,638.97
08/01/13,13:06:32,141.9,*****,638.96
08/01/13,13:06:33,142.6,*****,638.96
08/01/13,13:06:34,143.3,*****,638.96
08/01/13,13:06:35,144.0,*****,638.96
08/01/13,13:06:36,144.8,*****,638.96
08/01/13,13:06:37,145.5,*****,638.97
08/01/13,13:06:38,146.3,*****,638.97
08/01/13,13:06:39,147.1,*****,638.98
08/01/13,13:06:40,147.9,*****,638.98
08/01/13,13:06:41,148.7,*****,638.98
08/01/13,13:06:42,149.5,*****,638.99
08/01/13,13:06:43,150.4,*****,638.99
08/01/13,13:06:44,151.2,*****,638.99
08/01/13,13:06:45,152.0,*****,638.99
08/01/13,13:06:46,152.8,*****,638.99
08/01/13,13:06:47,153.7,*****,638.99
08/01/13,13:06:48,154.5,*****,638.99
08/01/13,13:06:49,155.3,*****,638.98
08/01/13,13:06:50,156.2,*****,638.98
08/01/13,13:06:51,157.0,*****,638.99
08/01/13,13:06:52,157.8,*****,638.99
08/01/13,13:06:53,158.6,*****,638.99
08/01/13,13:06:54,159.5,*****,638.99
08/01/13,13:06:55,160.3,*****,638.99
08/01/13,13:06:56,161.2,*****,638.99
08/01/13,13:06:57,162.1,*****,638.99
08/01/13,13:06:58,162.9,*****,638.99
08/01/13,13:06:59,163.9,*****,638.99
08/01/13,13:07:00,164.8,*****,639.00
08/01/13,13:07:01,165.6,*****,639.00
08/01/13,13:07:02,166.4,*****,639.00
08/01/13,13:07:03,167.1,*****,639.01
08/01/13,13:07:04,167.8,*****,639.01
08/01/13,13:07:05,168.4,*****,639.01
08/01/13,13:07:06,169.2,*****,639.01
08/01/13,13:07:07,170.2,*****,639.02
08/01/13,13:07:08,170.9,*****,639.03
08/01/13,13:07:09,171.7,*****,639.03
08/01/13,13:07:10,172.4,*****,639.04
08/01/13,13:07:11,173.1,*****,639.04
08/01/13,13:07:12,173.9,*****,639.04
08/01/13,13:07:13,174.8,*****,639.04
08/01/13,13:07:14,175.6,*****,639.05
08/01/13,13:07:15,176.6,*****,639.05
08/01/13,13:07:16,177.7,*****,639.05
08/01/13,13:07:17,178.9,*****,639.05
08/01/13,13:07:18,179.9,*****,639.05
08/01/13,13:07:19,180.8,*****,639.04
08/01/13,13:07:20,181.7,*****,639.05
08/01/13,13:07:21,182.6,*****,639.05
08/01/13,13:07:22,183.3,*****,639.06
08/01/13,13:07:23,184.1,*****,639.06
08/01/13,13:07:24,184.9,*****,639.06
08/01/13,13:07:25,185.7,*****,639.06
08/01/13,13:07:26,186.6,*****,639.06
08/01/13,13:07:27,187.5,*****,639.06
08/01/13,13:07:28,188.6,*****,639.07
08/01/13,13:07:29,189.6,*****,639.07
08/01/13,13:07:30,190.6,*****,639.08
08/01/13,13:07:31,191.4,*****,639.07
08/01/13,13:07:32,192.3,*****,639.07
08/01/13,13:07:33,193.1,*****,639.08
08/01/13,13:07:34,193.8,*****,639.08
08/01/13,13:07:35,194.8,*****,639.08
08/01/13,13:07:36,195.7,*****,639.08
08/01/13,13:07:37,196.4,*****,639.08
08/01/13,13:07:38,197.1,*****,639.09
08/01/13,13:07:39,197.9,*****,639.10
08/01/13,13:07:40,198.7,*****,639.10
08/01/13,13:07:41,199.9,*****,639.10
08/01/13,13:07:42,200.7,*****,639.11
08/01/13,13:07:43,201.4,*****,639.11
08/01/13,13:07:44,202.4,*****,639.11
08/01/13,13:07:45,203.2,*****,639.11
08/01/13,13:07:46,203.9,*****,639.11
08/01/13,13:07:47,205.1,*****,639.12
08/01/13,13:07:48,206.0,*****,639.13
08/01/13,13:07:49,207.0,*****,639.13
08/01/13,13:07:50,207.6,*****,639.12
08/01/13,13:07:51,208.7,*****,639.12
08/01/13,13:07:52,210.0,*****,639.12
08/01/13,13:07:53,211.0,*****,639.13
08/01/13,13:07:54,211.9,*****,639.15
08/01/13,13:07:55,212.3,*****,639.15
08/01/13,13:07:56,212.5,*****,639.16
08/01/13,13:07:57,212.1,*****,639.15
08/01/13,13:07:58,211.6,*****,639.13
08/01/13,13:07:59,211.3,*****,639.08
08/01/13,13:08:00,211.1,*****,639.08
08/01/13,13:08:01,210.8,*****,639.02
08/01/13,13:08:02,210.1,*****,638.94
08/01/13,13:08:03,209.1,*****,638.88
08/01/13,13:08:04,208.0,*****,638.83
08/01/13,13:08:05,206.8,*****,638.83
08/01/13,13:08:06,205.5,*****,638.83
08/01/13,13:08:07,204.9,*****,638.83
08/01/13,13:08:08,204.4,*****,638.82
08/01/13,13:08:09,203.9,*****,638.82
08/01/13,13:08:10,204.4,*****,638.74
08/01/13,13:08:11,205.2,*****,638.61
08/01/13,13:08:12,205.7,*****,638.47
08/01/13,13:08:13,205.6,*****,638.31
08/01/13,13:08:14,205.4,*****,638.31
08/01/13,13:08:15,205.4,*****,638.17
08/01/13,13:08:16,205.8,*****,638.04
08/01/13,13:08:17,206.0,*****,637.92
08/01/13,13:08:18,206.2,*****,637.82
08/01/13,13:08:19,206.1,*****,637.82
08/01/13,13:08:20,205.5,*****,637.71
08/01/13,13:08:21,205.0,*****,637.60
08/01/13,13:08:22,204.5,*****,637.47
08/01/13,13:08:23,204.0,*****,637.47
08/01/13,13:08:24,203.4,*****,637.35
08/01/13,13:08:25,202.7,*****,637.23
08/01/13,13:08:26,202.2,*****,637.14
08/01/13,13:08:27,201.9,*****,637.05
08/01/13,13:08:28,201.6,*****,637.05
08/01/13,13:08:29,201.4,*****,636.98
08/01/13,13:08:30,201.5,*****,636.92
08/01/13,13:08:31,201.9,*****,636.86
08/01/13,13:08:32,202.4,*****,636.78
08/01/13,13:08:33,203.0,*****,636.78
08/01/13,13:08:34,203.0,*****,636.73
08/01/13,13:08:35,202.4,*****,636.69
08/01/13,13:08:36,201.3,*****,636.65
08/01/13,13:08:37,200.4,*****,636.65
08/01/13,13:08:38,200.0,*****,636.63
08/01/13,13:08:39,199.7,*****,636.61
08/01/13,13:08:40,199.1,*****,636.63
08/01/13,13:08:41,198.5,*****,636.64
08/01/13,13:08:42,198.0,*****,636.64
08/01/13,13:08:43,197.7,*****,636.66
08/01/13,13:08:44,197.7,*****,636.68
08/01/13,13:08:45,197.9,*****,636.70
08/01/13,13:08:46,197.4,*****,636.70
08/01/13,13:08:47,196.0,*****,636.73
08/01/13,13:08:48,194.5,*****,636.76
08/01/13,13:08:49,193.6,*****,636.81
08/01/13,13:08:50,192.8,*****,636.87
08/01/13,13:08:51,191.6,*****,636.87
08/01/13,13:08:52,189.8,*****,636.96
08/01/13,13:08:53,188.3,*****,636.99
08/01/13,13:08:54,187.4,*****,637.03
08/01/13,13:08:55,187.4,*****,637.06
08/01/13,13:08:56,187.4,*****,637.06
08/01/13,13:08:57,187.2,*****,637.11
08/01/13,13:08:58,187.7,*****,637.15
08/01/13,13:08:59,188.9,*****,637.21
08/01/13,13:09:00,190.9,*****,637.21
08/01/13,13:09:01,192.6,*****,637.29
08/01/13,13:09:02,194.0,*****,637.37
08/01/13,13:09:03,195.4,*****,637.45
08/01/13,13:09:04,197.0,*****,637.52
08/01/13,13:09:05,198.7,*****,637.52
08/01/13,13:09:06,200.5,*****,637.58
08/01/13,13:09:07,202.5,*****,637.62
08/01/13,13:09:08,204.8,*****,637.68
08/01/13,13:09:09,207.0,*****,637.73
08/01/13,13:09:10,208.8,*****,637.73
08/01/13,13:09:11,209.9,*****,637.79
08/01/13,13:09:12,210.7,*****,637.85
08/01/13,13:09:13,211.8,*****,637.92
08/01/13,13:09:14,212.7,*****,637.92
08/01/13,13:09:15,213.2,*****,638.01
08/01/13,13:09:16,213.5,*****,638.08
08/01/13,13:09:17,213.7,*****,638.13
08/01/13,13:09:18,214.1,*****,638.16
08/01/13,13:09:19,214.9,*****,638.16
08/01/13,13:09:20,216.1,*****,638.16
08/01/13,13:09:21,217.7,*****,638.17
08/01/13,13:09:22,220.1,*****,638.17
08/01/13,13:09:23,223.0,*****,638.17
08/01/13,13:09:24,226.6,*****,638.17
08/01/13,13:09:25,230.8,*****,638.19
08/01/13,13:09:26,236.0,*****,638.20
08/01/13,13:09:27,241.7,*****,638.21
08/01/13,13:09:28,248.6,*****,638.21
08/01/13,13:09:29,256.1,*****,638.21
08/01/13,13:09:30,263.9,*****,638.20
08/01/13,13:09:31,271.5,*****,638.17
08/01/13,13:09:32,278.9,*****,638.13
08/01/13,13:09:33,286.6,*****,638.13
08/01/13,13:09:34,294.1,*****,638.08
08/01/13,13:09:35,301.3,*****,638.02
08/01/13,13:09:36,308.3,*****,637.99
08/01/13,13:09:37,314.9,*****,637.99
08/01/13,13:09:38,321.1,*****,637.99
08/01/13,13:09:39,326.7,*****,638.01
08/01/13,13:09:40,332.0,*****,638.03
08/01/13,13:09:41,337.6,*****,638.03
08/01/13,13:09:42,343.9,*****,638.03
08/01/13,13:09:43,351.1,*****,638.00
08/01/13,13:09:44,359.1,*****,637.96
08/01/13,13:09:45,007.1,*****,637.94
08/01/13,13:09:46,014.5,*****,637.95
08/01/13,13:09:47,021.1,*****,637.95
08/01/13,13:09:48,027.4,*****,637.99
08/01/13,13:09:49,032.8,*****,638.06
08/01/13,13:09:50,037.2,*****,638.11
08/01/13,13:09:51,041.1,*****,638.14
08/01/13,13:09:52,045.1,*****,638.14
08/01/13,13:09:53,049.4,*****,638.11
08/01/13,13:09:54,054.1,*****,638.08
08/01/13,13:09:55,059.6,*****,638.05
08/01/13,13:09:56,065.2,*****,638.05
08/01/13,13:09:57,070.4,*****,638.05
08/01/13,13:09:58,075.3,*****,638.10
08/01/13,13:09:59,080.1,*****,638.17
08/01/13,13:10:00,084.7,*****,638.24
08/01/13,13:10:01,088.4,*****,638.24
08/01/13,13:10:02,091.4,*****,638.30
08/01/13,13:10:03,093.5,*****,638.34
08/01/13,13:10:04,094.9,*****,638.37
08/01/13,13:10:05,096.3,*****,638.44
08/01/13,13:10:06,098.5,*****,638.44
08/01/13,13:10:07,101.4,*****,638.55
08/01/13,13:10:08,104.0,*****,638.68
08/01/13,13:10:09,106.5,*****,638.78
08/01/13,13:10:10,109.2,*****,638.78
08/01/13,13:10:11,111.8,*****,638.88
08/01/13,13:10:12,114.0,*****,638.97
08/01/13,13:10:13,115.8,*****,639.04
08/01/13,13:10:14,117.4,*****,639.08
08/01/13,13:10:15,119.2,*****,639.08
08/01/13,13:10:16,121.2,*****,639.11
08/01/13,13:10:17,123.4,*****,639.13
08/01/13,13:10:18,125.4,*****,639.14
08/01/13,13:10:19,127.0,*****,639.15
08/01/13,13:10:20,128.4,*****,639.15
08/01/13,13:10:21,129.9,*****,639.14
08/01/13,13:10:22,131.3,*****,639.10
08/01/13,13:10:23,132.7,*****,639.06
08/01/13,13:10:24,133.9,*****,639.06
08/01/13,13:10:25,135.0,*****,639.02
08/01/13,13:10:26,135.9,*****,639.00
08/01/13,13:10:27,136.9,*****,639.01
08/01/13,13:10:28,137.9,*****,639.05
08/01/13,13:10:29,139.1,*****,639.05
08/01/13,13:10:30,140.2,*****,639.09
08/01/13,13:10:31,141.3,*****,639.14
08/01/13,13:10:32,142.4,*****,639.17
08/01/13,13:10:33,143.6,*****,639.20
08/01/13,13:10:34,144.8,*****,639.20
08/01/13,13:10:35,146.1,*****,639.22
08/01/13,13:10:36,146.9,*****,639.25
08/01/13,13:10:37,148.5,*****,639.26
08/01/13,13:10:38,149.1,*****,639.26
08/01/13,13:10:39,148.4,*****,639.27
08/01/13,13:10:40,147.8,*****,639.25
08/01/13,13:10:41,147.1,*****,639.23
08/01/13,13:10:42,146.8,*****,639.22
08/01/13,13:10:43,146.6,*****,639.22
08/01/13,13:10:44,146.3,*****,639.23
08/01/13,13:10:45,145.9,*****,639.23
08/01/13,13:10:46,146.0,*****,639.23
08/01/13,13:10:47,146.0,*****,639.23
08/01/13,13:10:48,145.8,*****,639.23
08/01/13,13:10:49,145.6,*****,639.22
08/01/13,13:10:50,145.0,*****,639.20
08/01/13,13:10:51,144.5,*****,639.17
08/01/13,13:10:52,144.1,*****,639.17
08/01/13,13:10:53,143.9,*****,639.17
08/01/13,13:10:54,143.6,*****,639.17
08/01/13,13:10:55,143.3,*****,639.19
08/01/13,13:10:56,143.0,*****,639.22
08/01/13,13:10:57,142.9,*****,639.22
08/01/13,13:10:58,142.9,*****,639.25
08/01/13,13:10:59,143.1,*****,639.26
08/01/13,13:11:00,143.3,*****,639.24
08/01/13,13:11:01,143.8,*****,639.24
08/01/13,13:11:02,144.2,*****,639.21
08/01/13,13:11:03,144.2,*****,639.18
08/01/13,13:11:04,143.7,*****,639.11
08/01/13,13:11:05,143.6,*****,639.06
08/01/13,13:11:06,144.4,*****,639.06
08/01/13,13:11:07,145.2,*****,639.03
08/01/13,13:11:08,145.6,*****,639.04
08/01/13,13:11:09,145.0,*****,639.07
08/01/13,13:11:10,144.4,*****,639.08
08/01/13,13:11:11,144.3,*****,639.08
08/01/13,13:11:12,144.7,*****,639.08
08/01/13,13:11:13,145.0,*****,639.10
08/01/13,13:11:14,144.6,*****,639.12
08/01/13,13:11:15,143.9,*****,639.12
08/01/13,13:11:16,143.4,*****,639.15
08/01/13,13:11:17,143.5,*****,639.16
08/01/13,13:11:18,143.2,*****,639.17
08/01/13,13:11:19,143.1,*****,639.18
08/01/13,13:11:20,143.2,*****,639.18
08/01/13,13:11:21,143.4,*****,639.16
08/01/13,13:11:22,143.6,*****,639.17
08/01/13,13:11:23,143.5,*****,639.15
08/01/13,13:11:24,143.2,*****,639.11
08/01/13,13:11:25,142.7,*****,639.11
08/01/13,13:11:26,142.5,*****,639.07
08/01/13,13:11:27,142.4,*****,639.06
08/01/13,13:11:28,142.2,*****,639.08
08/01/13,13:11:29,141.5,*****,639.08
08/01/13,13:11:30,141.2,*****,639.05
08/01/13,13:11:31,141.7,*****,638.96
08/01/13,13:11:32,142.4,*****,638.84
08/01/13,13:11:33,142.5,*****,638.71
08/01/13,13:11:34,142.0,*****,638.71
08/01/13,13:11:35,141.5,*****,638.53
08/01/13,13:11:36,141.4,*****,638.32
08/01/13,13:11:37,141.3,*****,638.10
08/01/13,13:11:38,141.1,*****,637.88
08/01/13,13:11:39,141.0,*****,637.88
08/01/13,13:11:40,141.1,*****,637.69
08/01/13,13:11:41,141.3,*****,637.50
08/01/13,13:11:42,141.6,*****,637.31
08/01/13,13:11:43,142.0,*****,637.31
08/01/13,13:11:44,142.6,*****,637.12
08/01/13,13:11:45,144.0,*****,636.93
08/01/13,13:11:46,146.1,*****,636.75
08/01/13,13:11:47,148.0,*****,636.60
08/01/13,13:11:48,149.0,*****,636.60
08/01/13,13:11:49,149.1,*****,636.48
08/01/13,13:11:50,149.1,*****,636.38
08/01/13,13:11:51,149.2,*****,636.30
08/01/13,13:11:52,149.6,*****,636.27
08/01/13,13:11:53,149.7,*****,636.27
08/01/13,13:11:54,149.5,*****,636.25
08/01/13,13:11:55,149.4,*****,636.25
08/01/13,13:11:56,149.6,*****,636.27
08/01/13,13:11:57,149.8,*****,636.27
08/01/13,13:11:58,149.8,*****,636.28
08/01/13,13:11:59,149.8,*****,636.32
08/01/13,13:12:00,149.9,*****,636.36
08/01/13,13:12:01,150.3,*****,636.42
08/01/13,13:12:02,150.7,*****,636.42
08/01/13,13:12:03,150.8,*****,636.49
08/01/13,13:12:04,150.4,*****,636.56
08/01/13,13:12:05,150.3,*****,636.64
08/01/13,13:12:06,150.5,*****,636.72
08/01/13,13:12:07,150.4,*****,636.72
08/01/13,13:12:08,150.4,*****,636.80
08/01/13,13:12:09,150.6,*****,636.89
08/01/13,13:12:10,150.4,*****,636.99
08/01/13,13:12:11,150.2,*****,636.99
08/01/13,13:12:12,150.2,*****,637.07
08/01/13,13:12:13,150.2,*****,637.16
08/01/13,13:12:14,150.2,*****,637.24
08/01/13,13:12:15,150.0,*****,637.32
08/01/13,13:12:16,149.9,*****,637.32
08/01/13,13:12:17,149.9,*****,637.41
08/01/13,13:12:18,149.9,*****,637.49
08/01/13,13:12:19,149.9,*****,637.56
08/01/13,13:12:20,149.7,*****,637.60
08/01/13,13:12:21,149.5,*****,637.60
08/01/13,13:12:22,149.3,*****,637.62
08/01/13,13:12:23,149.1,*****,637.60
08/01/13,13:12:24,148.7,*****,637.59
08/01/13,13:12:25,148.0,*****,637.59
08/01/13,13:12:26,147.1,*****,637.55
08/01/13,13:12:27,146.5,*****,637.49
08/01/13,13:12:28,146.8,*****,637.41
08/01/13,13:12:29,147.4,*****,637.34
08/01/13,13:12:30,147.3,*****,637.34
08/01/13,13:12:31,146.9,*****,637.27
08/01/13,13:12:32,146.7,*****,637.19
08/01/13,13:12:33,146.9,*****,637.11
08/01/13,13:12:34,147.5,*****,637.03
08/01/13,13:12:35,148.2,*****,637.03
08/01/13,13:12:36,148.6,*****,636.97
08/01/13,13:12:37,149.0,*****,636.92
08/01/13,13:12:38,149.4,*****,636.87
08/01/13,13:12:39,150.1,*****,636.87
08/01/13,13:12:40,150.6,*****,636.85
08/01/13,13:12:41,151.0,*****,636.82
08/01/13,13:12:42,151.3,*****,636.81
08/01/13,13:12:43,151.6,*****,636.81
08/01/13,13:12:44,151.7,*****,636.81
08/01/13,13:12:45,151.6,*****,636.81
08/01/13,13:12:46,151.4,*****,636.82
08/01/13,13:12:47,150.9,*****,636.82
08/01/13,13:12:48,150.3,*****,636.83
08/01/13,13:12:49,149.6,*****,636.83
08/01/13,13:12:50,148.8,*****,636.84
08/01/13,13:12:51,148.1,*****,636.83
08/01/13,13:12:52,147.4,*****,636.83
08/01/13,13:12:53,147.0,*****,636.83
08/01/13,13:12:54,146.7,*****,636.82
08/01/13,13:12:55,146.7,*****,636.81
08/01/13,13:12:56,146.6,*****,636.82
08/01/13,13:12:57,146.4,*****,636.83
08/01/13,13:12:58,146.5,*****,636.83
08/01/13,13:12:59,146.9,*****,636.85
08/01/13,13:13:00,147.3,*****,636.86
08/01/13,13:13:01,147.7,*****,636.87
08/01/13,13:13:02,148.1,*****,636.87
08/01/13,13:13:03,148.4,*****,636.87
08/01/13,13:13:04,148.7,*****,636.86
08/01/13,13:13:05,148.9,*****,636.86
08/01/13,13:13:06,149.0,*****,636.86
08/01/13,13:13:07,149.2,*****,636.86
08/01/13,13:13:08,149.4,*****,636.86
08/01/13,13:13:09,149.5,*****,636.86
08/01/13,13:13:10,149.5,*****,636.86
08/01/13,13:13:11,149.2,*****,636.86
08/01/13,13:13:12,148.6,*****,636.86
08/01/13,13:13:13,147.8,*****,636.86
08/01/13,13:13:14,146.8,*****,636.85
08/01/13,13:13:15,145.9,*****,636.83
08/01/13,13:13:16,145.3,*****,636.83
08/01/13,13:13:17,144.4,*****,636.81
08/01/13,13:13:18,143.0,*****,636.81
08/01/13,13:13:19,141.3,*****,636.82
08/01/13,13:13:20,139.2,*****,636.85
08/01/13,13:13:21,137.1,*****,636.85
08/01/13,13:13:22,134.9,*****,636.86
08/01/13,13:13:23,132.7,*****,636.88
08/01/13,13:13:24,130.6,*****,636.87
08/01/13,13:13:25,128.6,*****,636.86
08/01/13,13:13:26,127.1,*****,636.86
08/01/13,13:13:27,126.0,*****,636.84
08/01/13,13:13:28,125.3,*****,636.84
08/01/13,13:13:29,125.2,*****,636.83
08/01/13,13:13:30,125.0,*****,636.83
08/01/13,13:13:31,124.9,*****,636.86
08/01/13,13:13:32,124.7,*****,636.87
08/01/13,13:13:33,124.6,*****,636.87
08/01/13,13:13:34,125.0,*****,636.89
08/01/13,13:13:35,125.5,*****,636.89
08/01/13,13:13:36,126.1,*****,636.90
08/01/13,13:13:37,126.9,*****,636.88
08/01/13,13:13:38,127.7,*****,636.88
08/01/13,13:13:39,128.5,*****,636.87
08/01/13,13:13:40,129.4,*****,636.87
08/01/13,13:13:41,130.4,*****,636.88
08/01/13,13:13:42,131.1,*****,636.86
08/01/13,13:13:43,131.6,*****,636.86
08/01/13,13:13:44,131.6,*****,636.86
08/01/13,13:13:45,131.2,*****,636.86
08/01/13,13:13:46,130.5,*****,636.87
08/01/13,13:13:47,129.7,*****,636.87
08/01/13,13:13:48,128.5,*****,636.87
08/01/13,13:13:49,127.7,*****,636.87
08/01/13,13:13:50,127.2,*****,636.87
08/01/13,13:13:51,126.6,*****,636.87
08/01/13,13:13:52,125.9,*****,636.86
08/01/13,13:13:53,125.1,*****,636.83
08/01/13,13:13:54,124.6,*****,636.83
08/01/13,13:13:55,124.5,*****,636.79
08/01/13,13:13:56,124.7,*****,636.74
08/01/13,13:13:57,124.7,*****,636.70
08/01/13,13:13:58,124.5,*****,636.70
08/01/13,13:13:59,124.6,*****,636.65
08/01/13,13:14:00,125.6,*****,636.58
08/01/13,13:14:01,127.4,*****,636.51
08/01/13,13:14:02,128.9,*****,636.43
08/01/13,13:14:03,129.8,*****,636.43
08/01/13,13:14:04,130.3,*****,636.37
08/01/13,13:14:05,130.5,*****,636.29
08/01/13,13:14:06,130.3,*****,636.20
08/01/13,13:14:07,130.1,*****,636.12
08/01/13,13:14:08,129.5,*****,636.12
08/01/13,13:14:09,129.1,*****,636.03
08/01/13,13:14:10,128.9,*****,635.95
08/01/13,13:14:11,128.6,*****,635.88
08/01/13,13:14:12,127.6,*****,635.88
08/01/13,13:14:13,126.1,*****,635.81
08/01/13,13:14:14,124.5,*****,635.73
08/01/13,13:14:15,123.2,*****,635.63
08/01/13,13:14:16,122.3,*****,635.53
08/01/13,13:14:17,121.6,*****,635.53
08/01/13,13:14:18,120.8,*****,635.44
08/01/13,13:14:19,120.2,*****,635.35
08/01/13,13:14:20,119.7,*****,635.26
08/01/13,13:14:21,119.5,*****,635.20
08/01/13,13:14:22,119.6,*****,635.20
08/01/13,13:14:23,119.7,*****,635.16
08/01/13,13:14:24,120.0,*****,635.13
08/01/13,13:14:25,120.3,*****,635.12
08/01/13,13:14:26,120.7,*****,635.12
08/01/13,13:14:27,121.6,*****,635.09
08/01/13,13:14:28,122.6,*****,635.06
08/01/13,13:14:29,123.6,*****,635.04
08/01/13,13:14:30,124.5,*****,635.00
08/01/13,13:14:31,125.5,*****,635.00
08/01/13,13:14:32,126.5,*****,634.98
08/01/13,13:14:33,127.5,*****,634.94
08/01/13,13:14:34,128.7,*****,634.91
08/01/13,13:14:35,130.3,*****,634.87
08/01/13,13:14:36,132.3,*****,634.87
08/01/13,13:14:37,134.5,*****,634.79
08/01/13,13:14:38,136.3,*****,634.72
08/01/13,13:14:39,137.2,*****,634.66
08/01/13,13:14:40,137.5,*****,634.66
08/01/13,13:14:41,137.6,*****,634.61
08/01/13,13:14:42,138.0,*****,634.53
08/01/13,13:14:43,138.1,*****,634.47
08/01/13,13:14:44,138.1,*****,634.42
08/01/13,13:14:45,137.8,*****,634.42
08/01/13,13:14:46,137.6,*****,634.38
08/01/13,13:14:47,137.8,*****,634.34
08/01/13,13:14:48,138.4,*****,634.31
08/01/13,13:14:49,138.7,*****,634.29
08/01/13,13:14:50,138.9,*****,634.29
08/01/13,13:14:51,139.1,*****,634.27
08/01/13,13:14:52,139.4,*****,634.25
08/01/13,13:14:53,139.7,*****,634.25
08/01/13,13:14:54,140.2,*****,634.25
08/01/13,13:14:55,141.0,*****,634.25
08/01/13,13:14:56,141.8,*****,634.25
08/01/13,13:14:57,142.6,*****,634.27
08/01/13,13:14:58,143.5,*****,634.29
08/01/13,13:14:59,144.6,*****,634.29
08/01/13,13:15:00,145.7,*****,634.31
08/01/13,13:15:01,146.9,*****,634.31
08/01/13,13:15:02,148.0,*****,634.30
08/01/13,13:15:03,149.1,*****,634.30
08/01/13,13:15:04,150.1,*****,634.29
08/01/13,13:15:05,151.2,*****,634.29
08/01/13,13:15:06,152.4,*****,634.30
08/01/13,13:15:07,153.7,*****,634.34
08/01/13,13:15:08,154.9,*****,634.34
08/01/13,13:15:09,156.2,*****,634.38
08/01/13,13:15:10,157.5,*****,634.42
08/01/13,13:15:11,158.8,*****,634.46
08/01/13,13:15:12,160.1,*****,634.49
08/01/13,13:15:13,161.3,*****,634.49
08/01/13,13:15:14,162.6,*****,634.53
08/01/13,13:15:15,163.9,*****,634.57
08/01/13,13:15:16,165.1,*****,634.62
08/01/13,13:15:17,166.3,*****,634.62
08/01/13,13:15:18,167.4,*****,634.69
08/01/13,13:15:19,168.1,*****,634.77
08/01/13,13:15:20,168.2,*****,634.86
08/01/13,13:15:21,167.5,*****,634.93
08/01/13,13:15:22,166.2,*****,634.93
08/01/13,13:15:23,165.0,*****,634.98
08/01/13,13:15:24,163.7,*****,635.04
08/01/13,13:15:25,162.6,*****,635.09
08/01/13,13:15:26,161.2,*****,635.14
08/01/13,13:15:27,159.9,*****,635.14
08/01/13,13:15:28,158.8,*****,635.18
08/01/13,13:15:29,157.6,*****,635.22
08/01/13,13:15:30,156.4,*****,635.28
08/01/13,13:15:31,154.8,*****,635.28
08/01/13,13:15:32,152.8,*****,635.32
08/01/13,13:15:33,150.7,*****,635.37
08/01/13,13:15:34,148.4,*****,635.41
08/01/13,13:15:35,146.2,*****,635.44
08/01/13,13:15:36,144.2,*****,635.44
08/01/13,13:15:37,142.5,*****,635.48
08/01/13,13:15:38,141.0,*****,635.49
08/01/13,13:15:39,140.0,*****,635.51
08/01/13,13:15:40,139.2,*****,635.53
08/01/13,13:15:41,138.8,*****,635.53
08/01/13,13:15:42,138.1,*****,635.56
08/01/13,13:15:43,137.5,*****,635.59
08/01/13,13:15:44,137.0,*****,635.61
08/01/13,13:15:45,136.9,*****,635.61
08/01/13,13:15:46,136.9,*****,635.62
08/01/13,13:15:47,136.5,*****,635.64
08/01/13,13:15:48,136.2,*****,635.65
08/01/13,13:15:49,135.8,*****,635.66
08/01/13,13:15:50,135.5,*****,635.66
08/01/13,13:15:51,134.8,*****,635.68
08/01/13,13:15:52,134.1,*****,635.70
08/01/13,13:15:53,133.4,*****,635.70
08/01/13,13:15:54,132.7,*****,635.72
08/01/13,13:15:55,132.1,*****,635.72
08/01/13,13:15:56,131.9,*****,635.73
08/01/13,13:15:57,131.8,*****,635.75
08/01/13,13:15:58,131.5,*****,635.76
08/01/13,13:15:59,131.1,*****,635.76
08/01/13,13:16:00,130.7,*****,635.78
08/01/13,13:16:01,130.1,*****,635.79
08/01/13,13:16:02,129.6,*****,635.81
08/01/13,13:16:03,129.5,*****,635.81
08/01/13,13:16:04,129.4,*****,635.81
08/01/13,13:16:05,129.4,*****,635.81
08/01/13,13:16:06,129.4,*****,635.81
08/01/13,13:16:07,129.3,*****,635.82
08/01/13,13:16:08,129.3,*****,635.82
08/01/13,13:16:09,129.0,*****,635.82
08/01/13,13:16:10,128.4,*****,635.82
08/01/13,13:16:11,127.7,*****,635.83
08/01/13,13:16:12,127.0,*****,635.84
08/01/13,13:16:13,126.4,*****,635.84
08/01/13,13:16:14,126.0,*****,635.84
08/01/13,13:16:15,125.6,*****,635.85
08/01/13,13:16:16,125.5,*****,635.85
08/01/13,13:16:17,125.8,*****,635.85
08/01/13,13:16:18,126.1,*****,635.85
08/01/13,13:16:19,126.4,*****,635.85
08/01/13,13:16:20,126.6,*****,635.83
08/01/13,13:16:21,126.8,*****,635.82
08/01/13,13:16:22,127.0,*****,635.80
08/01/13,13:16:23,127.3,*****,635.80
08/01/13,13:16:24,127.6,*****,635.77
08/01/13,13:16:25,127.9,*****,635.73
08/01/13,13:16:26,128.5,*****,635.69
08/01/13,13:16:27,129.4,*****,635.69
08/01/13,13:16:28,130.3,*****,635.63
08/01/13,13:16:29,131.1,*****,635.59
08/01/13,13:16:30,131.7,*****,635.54
08/01/13,13:16:31,131.5,*****,635.51
08/01/13,13:16:32,131.1,*****,635.51
08/01/13,13:16:33,130.5,*****,635.48
08/01/13,13:16:34,130.1,*****,635.43
08/01/13,13:16:35,129.9,*****,635.37
08/01/13,13:16:36,129.8,*****,635.32
08/01/13,13:16:37,129.1,*****,635.32
08/01/13,13:16:38,128.1,*****,635.27
08/01/13,13:16:39,127.1,*****,635.19
08/01/13,13:16:40,126.3,*****,635.13
08/01/13,13:16:41,126.0,*****,635.13
08/01/13,13:16:42,125.7,*****,635.11
08/01/13,13:16:43,125.5,*****,635.10
08/01/13,13:16:44,125.5,*****,635.12
08/01/13,13:16:45,125.4,*****,635.14
08/01/13,13:16:46,125.5,*****,635.14
08/01/13,13:16:47,125.7,*****,635.17
08/01/13,13:16:48,125.5,*****,635.19
08/01/13,13:16:49,124.9,*****,635.20
08/01/13,13:16:50,124.4,*****,635.21
08/01/13,13:16:51,124.5,*****,635.21
08/01/13,13:16:52,124.9,*****,635.23
08/01/13,13:16:53,124.9,*****,635.28
08/01/13,13:16:54,124.8,*****,635.33
08/01/13,13:16:55,124.9,*****,635.33
08/01/13,13:16:56,125.0,*****,635.40
08/01/13,13:16:57,124.8,*****,635.46
08/01/13,13:16:58,124.0,*****,635.51
08/01/13,13:16:59,123.1,*****,635.56
08/01/13,13:17:00,121.8,*****,635.56
08/01/13,13:17:01,120.3,*****,635.61
08/01/13,13:17:02,119.0,*****,635.65
08/01/13,13:17:03,118.4,*****,635.72
08/01/13,13:17:04,117.8,*****,635.72
08/01/13,13:17:05,117.1,*****,635.77
08/01/13,13:17:06,116.2,*****,635.82
08/01/13,13:17:07,115.7,*****,635.87
08/01/13,13:17:08,115.6,*****,635.91
08/01/13,13:17:09,115.5,*****,635.91
08/01/13,13:17:10,115.4,*****,635.95
08/01/13,13:17:11,115.1,*****,635.98
08/01/13,13:17:12,115.0,*****,636.00
08/01/13,13:17:13,115.2,*****,635.97
08/01/13,13:17:14,115.7,*****,635.97
08/01/13,13:17:15,116.2,*****,635.93
08/01/13,13:17:16,117.1,*****,635.88
08/01/13,13:17:17,117.5,*****,635.81
08/01/13,13:17:18,117.3,*****,635.81
08/01/13,13:17:19,116.9,*****,635.74
08/01/13,13:17:20,116.4,*****,635.65
08/01/13,13:17:21,116.0,*****,635.55
08/01/13,13:17:22,115.9,*****,635.42
08/01/13,13:17:23,115.8,*****,635.42
08/01/13,13:17:24,115.9,*****,635.31
08/01/13,13:17:25,116.1,*****,635.20
08/01/13,13:17:26,116.3,*****,635.08
08/01/13,13:17:27,116.8,*****,634.95
08/01/13,13:17:28,117.0,*****,634.95
08/01/13,13:17:29,117.1,*****,634.83
08/01/13,13:17:30,117.4,*****,634.68
08/01/13,13:17:31,118.0,*****,634.55
08/01/13,13:17:32,118.4,*****,634.55
08/01/13,13:17:33,118.2,*****,634.45
08/01/13,13:17:34,117.7,*****,634.35
08/01/13,13:17:35,117.8,*****,634.28
08/01/13,13:17:36,118.4,*****,634.23
08/01/13,13:17:37,119.1,*****,634.23
08/01/13,13:17:38,120.2,*****,634.19
08/01/13,13:17:39,121.2,*****,634.15
08/01/13,13:17:40,121.8,*****,634.10
08/01/13,13:17:41,122.6,*****,634.01
08/01/13,13:17:42,123.4,*****,634.01
08/01/13,13:17:43,124.4,*****,633.88
08/01/13,13:17:44,125.1,*****,633.72
08/01/13,13:17:45,125.7,*****,633.52
08/01/13,13:17:46,126.1,*****,633.52
08/01/13,13:17:47,126.6,*****,633.30
08/01/13,13:17:48,127.3,*****,633.05
08/01/13,13:17:49,128.0,*****,632.81
08/01/13,13:17:50,128.4,*****,632.58
08/01/13,13:17:51,129.4,*****,632.58
08/01/13,13:17:52,130.4,*****,632.35
08/01/13,13:17:53,131.2,*****,632.11
08/01/13,13:17:54,131.8,*****,631.86
08/01/13,13:17:55,132.3,*****,631.60
08/01/13,13:17:56,133.2,*****,631.60
08/01/13,13:17:57,134.1,*****,631.34
08/01/13,13:17:58,135.3,*****,631.09
08/01/13,13:17:59,136.2,*****,630.85
08/01/13,13:18:00,136.6,*****,630.85
08/01/13,13:18:01,136.9,*****,630.61
08/01/13,13:18:02,137.2,*****,630.37
08/01/13,13:18:03,137.8,*****,630.15
08/01/13,13:18:04,138.0,*****,629.93
08/01/13,13:18:05,138.0,*****,629.93
08/01/13,13:18:06,138.1,*****,629.71
08/01/13,13:18:07,138.9,*****,629.49
08/01/13,13:18:08,139.4,*****,629.26
08/01/13,13:18:09,138.9,*****,629.05
08/01/13,13:18:10,137.4,*****,629.05
08/01/13,13:18:11,135.7,*****,628.82
08/01/13,13:18:12,134.9,*****,628.58
08/01/13,13:18:13,134.4,*****,628.34
08/01/13,13:18:14,133.4,*****,628.34
08/01/13,13:18:15,131.8,*****,628.10
08/01/13,13:18:16,129.9,*****,627.85
08/01/13,13:18:17,127.9,*****,627.63
08/01/13,13:18:18,125.9,*****,627.41
08/01/13,13:18:19,124.3,*****,627.41
08/01/13,13:18:20,123.2,*****,627.21
08/01/13,13:18:21,122.2,*****,627.03
08/01/13,13:18:22,120.7,*****,626.89
08/01/13,13:18:23,118.9,*****,626.73
08/01/13,13:18:24,117.6,*****,626.73
08/01/13,13:18:25,117.3,*****,626.56
08/01/13,13:18:26,117.4,*****,626.38
08/01/13,13:18:27,117.2,*****,626.18
08/01/13,13:18:28,116.6,*****,626.18
08/01/13,13:18:29,116.0,*****,625.99
08/01/13,13:18:30,115.7,*****,625.77
08/01/13,13:18:31,116.1,*****,625.56
08/01/13,13:18:32,116.7,*****,625.34
08/01/13,13:18:33,117.1,*****,625.34
08/01/13,13:18:34,117.2,*****,625.13
08/01/13,13:18:35,117.4,*****,624.93
08/01/13,13:18:36,117.9,*****,624.74
08/01/13,13:18:37,118.7,*****,624.55
08/01/13,13:18:38,119.8,*****,624.55
08/01/13,13:18:39,120.9,*****,624.39
08/01/13,13:18:40,121.7,*****,624.25
08/01/13,13:18:41,122.1,*****,624.12
08/01/13,13:18:42,122.2,*****,624.12
08/01/13,13:18:43,121.7,*****,624.01
08/01/13,13:18:44,121.2,*****,623.91
08/01/13,13:18:45,120.9,*****,623.81
08/01/13,13:18:46,120.5,*****,623.73
08/01/13,13:18:47,119.7,*****,623.73
08/01/13,13:18:48,118.7,*****,623.67
08/01/13,13:18:49,117.9,*****,623.61
08/01/13,13:18:50,117.4,*****,623.56
08/01/13,13:18:51,117.1,*****,623.53
08/01/13,13:18:52,116.7,*****,623.53
08/01/13,13:18:53,116.0,*****,623.50
08/01/13,13:18:54,115.4,*****,623.47
08/01/13,13:18:55,115.0,*****,623.41
08/01/13,13:18:56,115.1,*****,623.41
08/01/13,13:18:57,115.3,*****,623.35
08/01/13,13:18:58,115.5,*****,623.30
08/01/13,13:18:59,115.6,*****,623.26
08/01/13,13:19:00,115.6,*****,623.24
08/01/13,13:19:01,115.5,*****,623.24
08/01/13,13:19:02,115.3,*****,623.21
08/01/13,13:19:03,115.1,*****,623.19
08/01/13,13:19:04,114.9,*****,623.18
08/01/13,13:19:05,114.5,*****,623.18
08/01/13,13:19:06,114.3,*****,623.18
08/01/13,13:19:07,114.1,*****,623.21
08/01/13,13:19:08,114.0,*****,623.24
08/01/13,13:19:09,114.0,*****,623.29
08/01/13,13:19:10,113.8,*****,623.29
08/01/13,13:19:11,113.7,*****,623.35
08/01/13,13:19:12,113.9,*****,623.39
08/01/13,13:19:13,114.1,*****,623.43
08/01/13,13:19:14,114.3,*****,623.47
08/01/13,13:19:15,114.6,*****,623.47
08/01/13,13:19:16,114.9,*****,623.53
08/01/13,13:19:17,115.3,*****,623.59
08/01/13,13:19:18,115.7,*****,623.68
08/01/13,13:19:19,116.2,*****,623.68
08/01/13,13:19:20,116.5,*****,623.76
08/01/13,13:19:21,116.9,*****,623.87
08/01/13,13:19:22,117.4,*****,623.98
08/01/13,13:19:23,117.9,*****,624.07
08/01/13,13:19:24,118.5,*****,624.07
08/01/13,13:19:25,119.0,*****,624.18
08/01/13,13:19:26,119.7,*****,624.26
08/01/13,13:19:27,120.2,*****,624.34
08/01/13,13:19:28,120.5,*****,624.42
08/01/13,13:19:29,120.3,*****,624.42
08/01/13,13:19:30,119.7,*****,624.52
08/01/13,13:19:31,118.6,*****,624.60
08/01/13,13:19:32,117.4,*****,624.70
08/01/13,13:19:33,116.1,*****,624.70
08/01/13,13:19:34,114.7,*****,624.80
08/01/13,13:19:35,113.5,*****,624.90
08/01/13,13:19:36,112.2,*****,625.01
08/01/13,13:19:37,110.8,*****,625.12
08/01/13,13:19:38,109.3,*****,625.12
08/01/13,13:19:39,107.9,*****,625.22
08/01/13,13:19:40,106.7,*****,625.31
08/01/13,13:19:41,105.7,*****,625.39
08/01/13,13:19:42,105.1,*****,625.47
08/01/13,13:19:43,104.7,*****,625.47
08/01/13,13:19:44,104.6,*****,625.53
08/01/13,13:19:45,104.7,*****,625.58
08/01/13,13:19:46,104.8,*****,625.64
08/01/13,13:19:47,105.1,*****,625.64
08/01/13,13:19:48,105.3,*****,625.68
08/01/13,13:19:49,105.7,*****,625.73
08/01/13,13:19:50,105.8,*****,625.78
08/01/13,13:19:51,105.6,*****,625.83
08/01/13,13:19:52,104.7,*****,625.83
08/01/13,13:19:53,103.6,*****,625.87
08/01/13,13:19:54,102.9,*****,625.89
08/01/13,13:19:55,102.8,*****,625.89
08/01/13,13:19:56,102.8,*****,625.91
08/01/13,13:19:57,102.7,*****,625.91
08/01/13,13:19:58,102.1,*****,625.97
08/01/13,13:19:59,101.1,*****,626.01
08/01/13,13:20:00,100.3,*****,626.07
08/01/13,13:20:01,099.5,*****,626.07
08/01/13,13:20:02,098.6,*****,626.14
08/01/13,13:20:03,097.6,*****,626.20
08/01/13,13:20:04,096.4,*****,626.27
08/01/13,13:20:05,095.2,*****,626.34
08/01/13,13:20:06,094.0,*****,626.34
08/01/13,13:20:07,092.9,*****,626.40
08/01/13,13:20:08,091.7,*****,626.49
08/01/13,13:20:09,090.3,*****,626.59
08/01/13,13:20:10,089.4,*****,626.69
08/01/13,13:20:11,088.9,*****,626.69
08/01/13,13:20:12,088.9,*****,626.78
08/01/13,13:20:13,089.2,*****,626.87
08/01/13,13:20:14,090.1,*****,626.97
08/01/13,13:20:15,091.3,*****,626.97
08/01/13,13:20:16,092.7,*****,627.09
08/01/13,13:20:17,094.1,*****,627.21
08/01/13,13:20:18,095.4,*****,627.34
08/01/13,13:20:19,097.4,*****,627.49
08/01/13,13:20:20,098.5,*****,627.49
08/01/13,13:20:21,099.1,*****,627.63
08/01/13,13:20:22,100.0,*****,627.78
08/01/13,13:20:23,101.1,*****,627.93
08/01/13,13:20:24,102.1,*****,628.10
08/01/13,13:20:25,103.2,*****,628.10
08/01/13,13:20:26,103.8,*****,628.25
08/01/13,13:20:27,104.5,*****,628.42
08/01/13,13:20:28,105.4,*****,628.57
08/01/13,13:20:29,106.4,*****,628.57
08/01/13,13:20:30,106.8,*****,628.74
08/01/13,13:20:31,107.7,*****,628.92
08/01/13,13:20:32,108.4,*****,629.10
08/01/13,13:20:33,109.1,*****,629.30
08/01/13,13:20:34,109.9,*****,629.30
08/01/13,13:20:35,110.8,*****,629.48
08/01/13,13:20:36,111.6,*****,629.67
08/01/13,13:20:37,112.3,*****,629.82
08/01/13,13:20:38,112.9,*****,629.82
08/01/13,13:20:39,113.5,*****,629.94
08/01/13,13:20:40,113.8,*****,630.05
08/01/13,13:20:41,114.2,*****,630.15
08/01/13,13:20:42,114.8,*****,630.24
08/01/13,13:20:43,115.6,*****,630.24
08/01/13,13:20:44,116.3,*****,630.33
08/01/13,13:20:45,116.6,*****,630.43
08/01/13,13:20:46,116.9,*****,630.52
08/01/13,13:20:47,117.5,*****,630.58
08/01/13,13:20:48,118.1,*****,630.58
08/01/13,13:20:49,118.8,*****,630.64
08/01/13,13:20:50,119.1,*****,630.70
08/01/13,13:20:51,119.5,*****,630.75
08/01/13,13:20:52,119.9,*****,630.75
08/01/13,13:20:53,120.5,*****,630.78
08/01/13,13:20:54,121.0,*****,630.82
08/01/13,13:20:55,121.5,*****,630.85
08/01/13,13:20:56,122.0,*****,630.87
08/01/13,13:20:57,122.3,*****,630.87
08/01/13,13:20:58,122.8,*****,630.87
08/01/13,13:20:59,123.4,*****,630.89
08/01/13,13:21:00,123.8,*****,630.91
08/01/13,13:21:01,124.3,*****,630.93
08/01/13,13:21:02,125.0,*****,630.93
08/01/13,13:21:03,125.7,*****,630.94
08/01/13,13:21:04,126.7,*****,630.94
08/01/13,13:21:05,128.0,*****,630.91
08/01/13,13:21:06,129.5,*****,630.91
08/01/13,13:21:07,131.0,*****,630.88
08/01/13,13:21:08,132.5,*****,630.84
08/01/13,13:21:09,134.1,*****,630.79
08/01/13,13:21:10,136.1,*****,630.74
08/01/13,13:21:11,138.5,*****,630.74
08/01/13,13:21:12,140.6,*****,630.70
08/01/13,13:21:13,141.6,*****,630.68
08/01/13,13:21:14,141.9,*****,630.65
08/01/13,13:21:15,142.4,*****,630.63
08/01/13,13:21:16,142.4,*****,630.63
08/01/13,13:21:17,141.9,*****,630.59
08/01/13,13:21:18,141.5,*****,630.57
08/01/13,13:21:19,141.7,*****,630.56
08/01/13,13:21:20,142.1,*****,630.56
08/01/13,13:21:21,142.3,*****,630.57
08/01/13,13:21:22,141.9,*****,630.60
08/01/13,13:21:23,141.1,*****,630.63
08/01/13,13:21:24,140.6,*****,630.64
08/01/13,13:21:25,140.9,*****,630.64
08/01/13,13:21:26,141.4,*****,630.64
08/01/13,13:21:27,141.7,*****,630.67
08/01/13,13:21:28,141.7,*****,630.72
08/01/13,13:21:29,141.5,*****,630.77
08/01/13,13:21:30,141.9,*****,630.77
08/01/13,13:21:31,143.0,*****,630.81
08/01/13,13:21:32,144.3,*****,630.87
08/01/13,13:21:33,145.0,*****,630.94
08/01/13,13:21:34,145.3,*****,630.94
08/01/13,13:21:35,145.5,*****,630.99
08/01/13,13:21:36,146.1,*****,631.00
08/01/13,13:21:37,146.7,*****,631.02
08/01/13,13:21:38,147.1,*****,631.03
08/01/13,13:21:39,147.5,*****,631.03
08/01/13,13:21:40,148.0,*****,631.05
08/01/13,13:21:41,148.5,*****,631.05
08/01/13,13:21:42,148.9,*****,631.06
08/01/13,13:21:43,149.3,*****,631.07
08/01/13,13:21:44,149.8,*****,631.07
08/01/13,13:21:45,150.1,*****,631.06
08/01/13,13:21:46,150.3,*****,631.05
08/01/13,13:21:47,150.6,*****,631.05
08/01/13,13:21:48,150.8,*****,631.05
08/01/13,13:21:49,151.1,*****,631.03
08/01/13,13:21:50,151.3,*****,631.03
08/01/13,13:21:51,151.5,*****,631.02
08/01/13,13:21:52,151.6,*****,631.01
08/01/13,13:21:53,151.8,*****,631.01
08/01/13,13:21:54,152.0,*****,631.00
08/01/13,13:21:55,152.1,*****,630.99
08/01/13,13:21:56,152.2,*****,630.97
08/01/13,13:21:57,152.3,*****,630.97
08/01/13,13:21:58,152.4,*****,630.97
08/01/13,13:21:59,152.5,*****,630.98
08/01/13,13:22:00,152.7,*****,630.98
08/01/13,13:22:01,152.8,*****,630.98
08/01/13,13:22:02,152.9,*****,630.98
08/01/13,13:22:03,153.0,*****,630.99
08/01/13,13:22:04,153.1,*****,631.01
08/01/13,13:22:05,153.1,*****,631.01
08/01/13,13:22:06,153.3,*****,631.01
08/01/13,13:22:07,153.4,*****,631.01
08/01/13,13:22:08,153.4,*****,631.02
08/01/13,13:22:09,153.5,*****,631.03
08/01/13,13:22:10,153.5,*****,631.03
08/01/13,13:22:11,153.6,*****,631.03
08/01/13,13:22:12,153.7,*****,631.03
08/01/13,13:22:13,153.8,*****,631.04
08/01/13,13:22:14,153.8,*****,631.03
08/01/13,13:22:15,153.9,*****,631.03
08/01/13,13:22:16,153.9,*****,631.03
08/01/13,13:22:17,153.9,*****,631.03
08/01/13,13:22:18,154.0,*****,631.02
08/01/13,13:22:19,154.0,*****,631.02
08/01/13,13:22:20,154.0,*****,631.02
08/01/13,13:22:21,154.1,*****,631.02
08/01/13,13:22:22,154.1,*****,631.01
08/01/13,13:22:23,154.1,*****,631.01
08/01/13,13:22:24,154.1,*****,631.00
08/01/13,13:22:25,154.1,*****,631.00
08/01/13,13:22:26,154.2,*****,631.00
08/01/13,13:22:27,154.1,*****,631.01
08/01/13,13:22:28,154.1,*****,631.01
08/01/13,13:22:29,154.1,*****,631.01
08/01/13,13:22:30,154.0,*****,631.01
08/01/13,13:22:31,154.1,*****,631.01
08/01/13,13:22:32,154.0,*****,631.01
08/01/13,13:22:33,154.0,*****,631.02
08/01/13,13:22:34,154.0,*****,631.02
08/01/13,13:22:35,153.9,*****,631.02
08/01/13,13:22:36,153.8,*****,631.02
08/01/13,13:22:37,153.7,*****,631.02
08/01/13,13:22:38,153.5,*****,631.02
08/01/13,13:22:39,153.3,*****,631.02
08/01/13,13:22:40,153.1,*****,631.03
08/01/13,13:22:41,152.9,*****,631.03
08/01/13,13:22:42,152.6,*****,631.03
08/01/13,13:22:43,152.4,*****,631.02
08/01/13,13:22:44,152.1,*****,631.02
08/01/13,13:22:45,151.8,*****,631.02
08/01/13,13:22:46,151.6,*****,631.02
08/01/13,13:22:47,151.2,*****,631.01
08/01/13,13:22:48,151.0,*****,631.02
08/01/13,13:22:49,150.6,*****,631.02
08/01/13,13:22:50,150.4,*****,631.01
08/01/13,13:22:51,150.1,*****,631.02
08/01/13,13:22:52,149.8,*****,631.02
08/01/13,13:22:53,149.4,*****,631.02
08/01/13,13:22:54,149.1,*****,631.02
08/01/13,13:22:55,148.8,*****,631.01
08/01/13,13:22:56,148.5,*****,631.02
08/01/13,13:22:57,148.2,*****,631.02
08/01/13,13:22:58,147.9,*****,631.02
08/01/13,13:22:59,147.6,*****,631.02
08/01/13,13:23:00,147.2,*****,631.02
08/01/13,13:23:01,146.9,*****,631.02
08/01/13,13:23:02,146.5,*****,631.03
08/01/13,13:23:03,146.3,*****,631.03
08/01/13,13:23:04,145.9,*****,631.03
08/01/13,13:23:05,145.6,*****,631.03
08/01/13,13:23:06,145.3,*****,631.02
08/01/13,13:23:07,144.9,*****,631.02
08/01/13,13:23:08,144.6,*****,631.02
08/01/13,13:23:09,144.2,*****,631.03
08/01/13,13:23:10,144.0,*****,631.03
08/01/13,13:23:11,143.6,*****,631.03
08/01/13,13:23:12,143.3,*****,631.03
08/01/13,13:23:13,143.0,*****,631.02
08/01/13,13:23:14,142.6,*****,631.02
08/01/13,13:23:15,142.3,*****,631.02
08/01/13,13:23:16,141.9,*****,631.02
08/01/13,13:23:17,141.7,*****,631.02
08/01/13,13:23:18,141.4,*****,631.01
08/01/13,13:23:19,141.1,*****,631.01
08/01/13,13:23:20,140.7,*****,631.01
08/01/13,13:23:21,140.5,*****,631.01
08/01/13,13:23:22,140.2,*****,631.01
08/01/13,13:23:23,139.9,*****,631.01
08/01/13,13:23:24,139.6,*****,631.01
08/01/13,13:23:25,139.3,*****,631.01
08/01/13,13:23:26,139.0,*****,631.01
08/01/13,13:23:27,138.8,*****,631.01
08/01/13,13:23:28,138.5,*****,631.01
08/01/13,13:23:29,138.2,*****,631.02
08/01/13,13:23:30,137.9,*****,631.02
08/01/13,13:23:31,137.6,*****,631.02
08/01/13,13:23:32,137.3,*****,631.02
08/01/13,13:23:33,137.0,*****,631.03
08/01/13,13:23:34,136.8,*****,631.03
08/01/13,13:23:35,136.4,*****,631.03
08/01/13,13:23:36,136.3,*****,631.03
08/01/13,13:23:37,136.0,*****,631.03
08/01/13,13:23:38,135.7,*****,631.03
08/01/13,13:23:39,135.4,*****,631.03
08/01/13,13:23:40,135.8,*****,631.03
08/01/13,13:23:41,135.6,*****,631.03
08/01/13,13:23:42,135.2,*****,631.03
08/01/13,13:23:43,135.1,*****,631.03
08/01/13,13:23:44,134.8,*****,631.02
08/01/13,13:23:45,134.5,*****,631.02
08/01/13,13:23:46,134.2,*****,631.02
08/01/13,13:23:47,133.9,*****,631.02
08/01/13,13:23:48,133.6,*****,631.02
08/01/13,13:23:49,133.4,*****,631.02
08/01/13,13:23:50,133.1,*****,631.01
08/01/13,13:23:51,132.8,*****,631.01
08/01/13,13:23:52,132.5,*****,631.01
08/01/13,13:23:53,132.2,*****,631.01
08/01/13,13:23:54,132.0,*****,631.01
08/01/13,13:23:55,131.7,*****,631.02
08/01/13,13:23:56,131.4,*****,631.01
08/01/13,13:23:57,131.1,*****,631.01
08/01/13,13:23:58,130.3,*****,631.02
08/01/13,13:23:59,129.8,*****,631.02
08/01/13,13:24:00,129.5,*****,631.02
08/01/13,13:24:01,129.3,*****,631.02
08/01/13,13:24:02,129.0,*****,631.02
08/01/13,13:24:03,128.7,*****,631.02
08/01/13,13:24:04,128.4,*****,631.01
08/01/13,13:24:05,128.1,*****,631.01
08/01/13,13:24:06,127.8,*****,631.01
08/01/13,13:24:07,127.5,*****,631.01
08/01/13,13:24:08,127.3,*****,631.01
08/01/13,13:24:09,127.0,*****,631.01
08/01/13,13:24:10,126.8,*****,631.00
08/01/13,13:24:11,126.5,*****,630.99
08/01/13,13:24:12,126.3,*****,630.99
08/01/13,13:24:13,126.0,*****,630.99
08/01/13,13:24:14,125.7,*****,630.99
08/01/13,13:24:15,125.4,*****,630.99
08/01/13,13:24:16,125.2,*****,631.00
08/01/13,13:24:17,124.9,*****,631.00
08/01/13,13:24:18,124.6,*****,631.00
08/01/13,13:24:19,124.3,*****,631.00
08/01/13,13:24:20,124.1,*****,631.01
08/01/13,13:24:21,123.8,*****,631.01
08/01/13,13:24:22,123.5,*****,631.01
08/01/13,13:24:23,123.3,*****,631.01
08/01/13,13:24:24,123.0,*****,631.01
08/01/13,13:24:25,122.7,*****,631.02
08/01/13,13:24:26,122.5,*****,631.02
08/01/13,13:24:27,122.2,*****,631.03
08/01/13,13:24:28,122.0,*****,631.03
08/01/13,13:24:29,121.7,*****,631.03
08/01/13,13:24:30,121.5,*****,631.02
08/01/13,13:24:31,121.3,*****,631.02
08/01/13,13:24:32,121.0,*****,631.02
08/01/13,13:24:33,120.8,*****,631.02
08/01/13,13:24:34,120.6,*****,631.02
08/01/13,13:24:35,120.4,*****,631.02
08/01/13,13:24:36,120.2,*****,631.02
08/01/13,13:24:37,120.1,*****,631.01
08/01/13,13:24:38,120.0,*****,631.01
08/01/13,13:24:39,119.9,*****,631.01
08/01/13,13:24:40,119.9,*****,631.01
08/01/13,13:24:41,119.8,*****,630.99
08/01/13,13:24:42,119.6,*****,630.97
08/01/13,13:24:43,119.4,*****,630.94
08/01/13,13:24:44,119.0,*****,630.90
08/01/13,13:24:45,118.6,*****,630.90
08/01/13,13:24:46,118.2,*****,630.84
08/01/13,13:24:47,117.9,*****,630.74
08/01/13,13:24:48,117.5,*****,630.66
08/01/13,13:24:49,116.9,*****,630.56
08/01/13,13:24:50,116.2,*****,630.56
08/01/13,13:24:51,115.8,*****,630.47
08/01/13,13:24:52,115.5,*****,630.39
08/01/13,13:24:53,115.3,*****,630.31
08/01/13,13:24:54,115.1,*****,630.31
08/01/13,13:24:55,114.9,*****,630.22
08/01/13,13:24:56,114.8,*****,630.11
08/01/13,13:24:57,115.0,*****,629.96
08/01/13,13:24:58,115.2,*****,629.82
08/01/13,13:24:59,115.2,*****,629.82
08/01/13,13:25:00,115.2,*****,629.71
08/01/13,13:25:01,115.1,*****,629.63
08/01/13,13:25:02,115.3,*****,629.54
08/01/13,13:25:03,115.7,*****,629.44
08/01/13,13:25:04,116.2,*****,629.44
08/01/13,13:25:05,116.6,*****,629.35
08/01/13,13:25:06,116.7,*****,629.26
08/01/13,13:25:07,116.8,*****,629.17
08/01/13,13:25:08,117.0,*****,629.17
08/01/13,13:25:09,117.2,*****,629.06
08/01/13,13:25:10,117.2,*****,628.97
08/01/13,13:25:11,116.8,*****,628.91
08/01/13,13:25:12,116.3,*****,628.85
08/01/13,13:25:13,115.9,*****,628.85
08/01/13,13:25:14,116.0,*****,628.79
08/01/13,13:25:15,115.9,*****,628.74
08/01/13,13:25:16,115.0,*****,628.71
08/01/13,13:25:17,113.3,*****,628.67
08/01/13,13:25:18,111.3,*****,628.67
08/01/13,13:25:19,109.5,*****,628.61
08/01/13,13:25:20,108.3,*****,628.56
08/01/13,13:25:21,106.8,*****,628.55
08/01/13,13:25:22,104.9,*****,628.55
08/01/13,13:25:23,102.9,*****,628.54
08/01/13,13:25:24,101.1,*****,628.52
08/01/13,13:25:25,099.3,*****,628.48
08/01/13,13:25:26,097.8,*****,628.45
08/01/13,13:25:27,096.1,*****,628.45
08/01/13,13:25:28,094.3,*****,628.43
08/01/13,13:25:29,092.6,*****,628.44
08/01/13,13:25:30,090.8,*****,628.45
08/01/13,13:25:31,089.0,*****,628.47
08/01/13,13:25:32,087.0,*****,628.47
08/01/13,13:25:33,085.3,*****,628.48
08/01/13,13:25:34,083.7,*****,628.47
08/01/13,13:25:35,082.1,*****,628.45
08/01/13,13:25:36,080.6,*****,628.45
08/01/13,13:25:37,079.6,*****,628.43
08/01/13,13:25:38,079.1,*****,628.43
08/01/13,13:25:39,079.0,*****,628.44
08/01/13,13:25:40,078.5,*****,628.45
08/01/13,13:25:41,077.6,*****,628.45
08/01/13,13:25:42,076.2,*****,628.46
08/01/13,13:25:43,075.1,*****,628.47
08/01/13,13:25:44,074.9,*****,628.47
08/01/13,13:25:45,075.8,*****,628.47
08/01/13,13:25:46,078.0,*****,628.47
08/01/13,13:25:47,081.4,*****,628.47
08/01/13,13:25:48,086.2,*****,628.48
08/01/13,13:25:49,092.0,*****,628.52
08/01/13,13:25:50,099.0,*****,628.52
08/01/13,13:25:51,106.3,*****,628.56
08/01/13,13:25:52,114.1,*****,628.61
08/01/13,13:25:53,121.7,*****,628.66
08/01/13,13:25:54,128.3,*****,628.70
08/01/13,13:25:55,133.5,*****,628.70
08/01/13,13:25:56,137.7,*****,628.75
08/01/13,13:25:57,141.2,*****,628.77
08/01/13,13:25:58,144.6,*****,628.78
08/01/13,13:25:59,147.9,*****,628.78
08/01/13,13:26:00,151.1,*****,628.80
08/01/13,13:26:01,153.9,*****,628.85
08/01/13,13:26:02,156.4,*****,628.91
08/01/13,13:26:03,158.5,*****,628.99
08/01/13,13:26:04,160.0,*****,628.99
08/01/13,13:26:05,160.7,*****,629.06
08/01/13,13:26:06,161.0,*****,629.12
08/01/13,13:26:07,161.3,*****,629.18
08/01/13,13:26:08,161.8,*****,629.22
08/01/13,13:26:09,162.4,*****,629.22
08/01/13,13:26:10,162.9,*****,629.28
08/01/13,13:26:11,163.4,*****,629.37
08/01/13,13:26:12,164.0,*****,629.46
08/01/13,13:26:13,164.9,*****,629.46
08/01/13,13:26:14,166.0,*****,629.55
08/01/13,13:26:15,167.2,*****,629.64
08/01/13,13:26:16,168.3,*****,629.71
08/01/13,13:26:17,169.3,*****,629.78
08/01/13,13:26:18,170.0,*****,629.78
08/01/13,13:26:19,169.9,*****,629.85
08/01/13,13:26:20,169.2,*****,629.92
08/01/13,13:26:21,168.2,*****,629.99
08/01/13,13:26:22,167.5,*****,630.07
08/01/13,13:26:23,167.1,*****,630.07
08/01/13,13:26:24,167.3,*****,630.13
08/01/13,13:26:25,167.5,*****,630.19
08/01/13,13:26:26,167.6,*****,630.23
08/01/13,13:26:27,167.3,*****,630.23
08/01/13,13:26:28,166.8,*****,630.27
08/01/13,13:26:29,166.4,*****,630.31
08/01/13,13:26:30,166.2,*****,630.35
08/01/13,13:26:31,166.4,*****,630.41
08/01/13,13:26:32,166.8,*****,630.41
08/01/13,13:26:33,167.1,*****,630.49
08/01/13,13:26:34,167.4,*****,630.57
08/01/13,13:26:35,167.5,*****,630.64
08/01/13,13:26:36,168.0,*****,630.69
08/01/13,13:26:37,168.8,*****,630.69
08/01/13,13:26:38,169.5,*****,630.74
08/01/13,13:26:39,170.0,*****,630.80
08/01/13,13:26:40,170.7,*****,630.88
08/01/13,13:26:41,171.3,*****,630.88
08/01/13,13:26:42,171.6,*****,630.96
08/01/13,13:26:43,171.8,*****,631.05
08/01/13,13:26:44,171.8,*****,631.14
08/01/13,13:26:45,171.9,*****,631.22
08/01/13,13:26:46,172.3,*****,631.22
08/01/13,13:26:47,172.9,*****,631.29
08/01/13,13:26:48,173.6,*****,631.36
08/01/13,13:26:49,174.7,*****,631.45
08/01/13,13:26:50,176.0,*****,631.53
08/01/13,13:26:51,177.3,*****,631.53
08/01/13,13:26:52,178.4,*****,631.62
08/01/13,13:26:53,179.3,*****,631.72
08/01/13,13:26:54,179.9,*****,631.79
08/01/13,13:26:55,180.2,*****,631.79
08/01/13,13:26:56,180.5,*****,631.86
08/01/13,13:26:57,180.6,*****,631.94
08/01/13,13:26:58,180.4,*****,632.00
08/01/13,13:26:59,180.2,*****,632.08
08/01/13,13:27:00,180.2,*****,632.08
08/01/13,13:27:01,179.9,*****,632.12
08/01/13,13:27:02,179.4,*****,632.11
08/01/13,13:27:03,179.0,*****,632.13
08/01/13,13:27:04,178.5,*****,632.13
08/01/13,13:27:05,177.9,*****,632.13
08/01/13,13:27:06,177.5,*****,632.14
08/01/13,13:27:07,176.9,*****,632.14
08/01/13,13:27:08,176.3,*****,632.13
08/01/13,13:27:09,175.7,*****,632.13
08/01/13,13:27:10,175.1,*****,632.13
08/01/13,13:27:11,174.6,*****,632.11
08/01/13,13:27:12,173.9,*****,632.10
08/01/13,13:27:13,173.4,*****,632.10
08/01/13,13:27:14,172.7,*****,632.10
08/01/13,13:27:15,172.1,*****,632.08
08/01/13,13:27:16,171.5,*****,632.06
08/01/13,13:27:17,170.9,*****,632.04
08/01/13,13:27:18,170.4,*****,632.01
08/01/13,13:27:19,170.1,*****,632.01
08/01/13,13:27:20,169.6,*****,631.99
08/01/13,13:27:21,169.3,*****,631.98
08/01/13,13:27:22,169.2,*****,631.98
08/01/13,13:27:23,169.3,*****,631.98
08/01/13,13:27:24,169.6,*****,631.98
08/01/13,13:27:25,169.6,*****,631.98
08/01/13,13:27:26,169.2,*****,631.98
08/01/13,13:27:27,168.9,*****,631.98
08/01/13,13:27:28,168.5,*****,631.98
08/01/13,13:27:29,168.0,*****,631.99
08/01/13,13:27:30,167.7,*****,631.99
08/01/13,13:27:31,167.3,*****,632.00
08/01/13,13:27:32,167.0,*****,632.01
08/01/13,13:27:33,166.7,*****,632.01
08/01/13,13:27:34,166.4,*****,632.01
08/01/13,13:27:35,166.1,*****,632.02
08/01/13,13:27:36,165.8,*****,632.01
08/01/13,13:27:37,165.6,*****,632.01
08/01/13,13:27:38,165.4,*****,632.01
08/01/13,13:27:39,165.2,*****,632.01
08/01/13,13:27:40,165.1,*****,632.01
08/01/13,13:27:41,164.9,*****,632.01
08/01/13,13:27:42,164.8,*****,632.01
08/01/13,13:27:43,164.7,*****,632.01
08/01/13,13:27:44,164.5,*****,632.01
08/01/13,13:27:45,164.5,*****,632.00
08/01/13,13:27:46,164.4,*****,632.00
08/01/13,13:27:47,164.3,*****,632.00
08/01/13,13:27:48,164.2,*****,632.00
08/01/13,13:27:49,164.2,*****,631.98
08/01/13,13:27:50,164.1,*****,631.99
08/01/13,13:27:51,164.1,*****,631.99
08/01/13,13:27:52,164.1,*****,631.99
08/01/13,13:27:53,164.0,*****,631.98
08/01/13,13:27:54,164.1,*****,631.99
08/01/13,13:27:55,164.2,*****,631.99
08/01/13,13:27:56,164.2,*****,631.99
08/01/13,13:27:57,164.2,*****,631.99
08/01/13,13:27:58,164.3,*****,631.99
08/01/13,13:27:59,164.4,*****,632.00
08/01/13,13:28:00,164.4,*****,632.00
08/01/13,13:28:01,164.5,*****,632.01
08/01/13,13:28:02,164.7,*****,632.01
08/01/13,13:28:03,164.7,*****,632.00
08/01/13,13:28:04,164.9,*****,632.01
08/01/13,13:28:05,165.0,*****,632.01
08/01/13,13:28:06,165.1,*****,632.02
08/01/13,13:28:07,165.3,*****,632.01
08/01/13,13:28:08,165.4,*****,632.01
08/01/13,13:28:09,165.6,*****,632.01
08/01/13,13:28:10,165.8,*****,632.01
08/01/13,13:28:11,166.0,*****,632.01
08/01/13,13:28:12,166.2,*****,632.01
08/01/13,13:28:13,166.4,*****,632.01
08/01/13,13:28:14,166.6,*****,632.01
08/01/13,13:28:15,166.9,*****,632.01
08/01/13,13:28:16,167.1,*****,632.00
08/01/13,13:28:17,167.3,*****,632.01
08/01/13,13:28:18,167.6,*****,632.01
08/01/13,13:28:19,167.8,*****,632.01
08/01/13,13:28:20,168.0,*****,632.01
08/01/13,13:28:21,168.3,*****,632.01
08/01/13,13:28:22,168.5,*****,632.01
08/01/13,13:28:23,168.7,*****,632.01
08/01/13,13:28:24,169.0,*****,632.01
08/01/13,13:28:25,169.2,*****,632.02
08/01/13,13:28:26,169.5,*****,632.01
08/01/13,13:28:27,169.7,*****,632.01
08/01/13,13:28:28,170.0,*****,632.01
08/01/13,13:28:29,170.2,*****,632.03
08/01/13,13:28:30,170.5,*****,632.02
08/01/13,13:28:31,170.7,*****,632.02
08/01/13,13:28:32,171.0,*****,632.02
08/01/13,13:28:33,171.3,*****,632.02
08/01/13,13:28:34,171.5,*****,632.02
08/01/13,13:28:35,171.8,*****,632.02
08/01/13,13:28:36,172.1,*****,632.02
08/01/13,13:28:37,172.4,*****,632.02
08/01/13,13:28:38,172.6,*****,632.02
08/01/13,13:28:39,172.9,*****,632.02
08/01/13,13:28:40,173.1,*****,632.02
08/01/13,13:28:41,173.3,*****,632.02
08/01/13,13:28:42,173.6,*****,632.02
08/01/13,13:28:43,173.8,*****,632.01
08/01/13,13:28:44,174.0,*****,632.01
08/01/13,13:28:45,174.2,*****,632.01
08/01/13,13:28:46,174.5,*****,632.00
08/01/13,13:28:47,174.7,*****,632.00
08/01/13,13:28:48,174.9,*****,632.00
08/01/13,13:28:49,175.1,*****,631.99
08/01/13,13:28:50,175.4,*****,631.99
08/01/13,13:28:51,175.6,*****,631.99
08/01/13,13:28:52,175.8,*****,631.99
08/01/13,13:28:53,176.0,*****,631.99
08/01/13,13:28:54,176.2,*****,632.00
08/01/13,13:28:55,176.4,*****,632.00
08/01/13,13:28:56,176.6,*****,632.00
08/01/13,13:28:57,176.8,*****,632.02
08/01/13,13:28:58,177.0,*****,632.02
08/01/13,13:28:59,177.1,*****,632.02
08/01/13,13:29:00,177.3,*****,632.02
08/01/13,13:29:01,177.4,*****,632.02
08/01/13,13:29:02,177.6,*****,632.02
08/01/13,13:29:03,177.7,*****,632.02
08/01/13,13:29:04,177.8,*****,632.02
08/01/13,13:29:05,178.0,*****,632.02
08/01/13,13:29:06,178.1,*****,632.02
08/01/13,13:29:07,178.3,*****,632.02
08/01/13,13:29:08,178.5,*****,632.02
08/01/13,13:29:09,178.6,*****,632.02
08/01/13,13:29:10,178.8,*****,632.02
08/01/13,13:29:11,178.9,*****,632.01
08/01/13,13:29:12,179.0,*****,632.02
08/01/13,13:29:13,179.1,*****,632.01
08/01/13,13:29:14,179.2,*****,632.01
08/01/13,13:29:15,179.3,*****,632.01
08/01/13,13:29:16,179.4,*****,632.01
08/01/13,13:29:17,179.5,*****,632.01
08/01/13,13:29:18,179.5,*****,632.01
08/01/13,13:29:19,179.6,*****,632.01
08/01/13,13:29:20,179.6,*****,632.01
08/01/13,13:29:21,179.7,*****,632.01
08/01/13,13:29:22,179.8,*****,632.02
08/01/13,13:29:23,179.8,*****,632.02
08/01/13,13:29:24,179.8,*****,632.02
08/01/13,13:29:25,179.9,*****,632.02
08/01/13,13:29:26,180.0,*****,632.02
08/01/13,13:29:27,180.0,*****,632.02
08/01/13,13:29:28,180.1,*****,632.02
08/01/13,13:29:29,180.2,*****,632.02
08/01/13,13:29:30,180.3,*****,632.01
08/01/13,13:29:31,180.3,*****,632.02
08/01/13,13:29:32,180.2,*****,632.01
08/01/13,13:29:33,180.3,*****,632.01
08/01/13,13:29:34,180.3,*****,632.02
08/01/13,13:29:35,180.2,*****,632.02
08/01/13,13:29:36,180.3,*****,632.01
08/01/13,13:29:37,180.3,*****,632.02
08/01/13,13:29:38,180.3,*****,632.02
08/01/13,13:29:39,180.4,*****,632.01
08/01/13,13:29:40,180.4,*****,632.02
08/01/13,13:29:41,180.5,*****,632.01
08/01/13,13:29:42,180.6,*****,632.01
08/01/13,13:29:43,180.8,*****,632.01
08/01/13,13:29:44,181.0,*****,632.01
08/01/13,13:29:45,181.3,*****,632.01
08/01/13,13:29:46,181.4,*****,632.00
08/01/13,13:29:47,181.7,*****,632.00
08/01/13,13:29:48,182.0,*****,632.00
08/01/13,13:29:49,182.3,*****,632.00
08/01/13,13:29:50,182.5,*****,632.00
08/01/13,13:29:51,182.8,*****,632.01
08/01/13,13:29:52,183.2,*****,632.01
08/01/13,13:29:53,183.5,*****,632.01
08/01/13,13:29:54,183.8,*****,632.01
08/01/13,13:29:55,184.2,*****,632.01
08/01/13,13:29:56,184.5,*****,632.01
08/01/13,13:29:57,184.8,*****,632.01
08/01/13,13:29:58,185.2,*****,632.02
08/01/13,13:29:59,185.5,*****,632.02
08/01/13,13:30:00,185.8,*****,632.01
08/01/13,13:30:01,186.2,*****,632.01
08/01/13,13:30:02,186.6,*****,632.01
08/01/13,13:30:03,187.0,*****,632.01
08/01/13,13:30:04,187.4,*****,632.01
08/01/13,13:30:05,187.7,*****,632.01
08/01/13,13:30:06,188.0,*****,632.01
08/01/13,13:30:07,188.2,*****,632.01
08/01/13,13:30:08,188.5,*****,632.02
08/01/13,13:30:09,188.6,*****,632.01
08/01/13,13:30:10,188.8,*****,632.02
08/01/13,13:30:11,188.9,*****,632.02
08/01/13,13:30:12,189.0,*****,632.02
08/01/13,13:30:13,189.0,*****,632.02
08/01/13,13:30:14,189.1,*****,632.03
08/01/13,13:30:15,189.1,*****,632.03
08/01/13,13:30:16,189.1,*****,632.02
08/01/13,13:30:17,189.1,*****,632.03
08/01/13,13:30:18,189.0,*****,632.02
08/01/13,13:30:19,188.9,*****,632.02
08/01/13,13:30:20,188.8,*****,632.02
08/01/13,13:30:21,188.6,*****,632.02
08/01/13,13:30:22,188.5,*****,632.02
08/01/13,13:30:23,188.3,*****,632.02
08/01/13,13:30:24,188.1,*****,632.02
08/01/13,13:30:25,187.8,*****,632.02
08/01/13,13:30:26,187.7,*****,632.03
08/01/13,13:30:27,187.2,*****,632.02
08/01/13,13:30:28,186.5,*****,631.99
08/01/13,13:30:29,186.2,*****,631.99
08/01/13,13:30:30,186.6,*****,631.94
08/01/13,13:30:31,187.2,*****,631.88
08/01/13,13:30:32,187.7,*****,631.83
08/01/13,13:30:33,187.4,*****,631.77
08/01/13,13:30:34,187.3,*****,631.77
08/01/13,13:30:35,187.7,*****,631.68
08/01/13,13:30:36,188.5,*****,631.59
08/01/13,13:30:37,189.0,*****,631.52
08/01/13,13:30:38,189.3,*****,631.48
08/01/13,13:30:39,189.2,*****,631.48
08/01/13,13:30:40,189.5,*****,631.46
08/01/13,13:30:41,190.0,*****,631.46
08/01/13,13:30:42,190.6,*****,631.47
08/01/13,13:30:43,190.9,*****,631.47
08/01/13,13:30:44,190.8,*****,631.49
08/01/13,13:30:45,190.7,*****,631.48
08/01/13,13:30:46,191.1,*****,631.47
08/01/13,13:30:47,191.4,*****,631.47
08/01/13,13:30:48,191.5,*****,631.47
08/01/13,13:30:49,191.3,*****,631.49
08/01/13,13:30:50,191.1,*****,631.53
08/01/13,13:30:51,191.2,*****,631.57
08/01/13,13:30:52,191.4,*****,631.64
08/01/13,13:30:53,191.5,*****,631.64
08/01/13,13:30:54,190.5,*****,631.70
08/01/13,13:30:55,189.0,*****,631.77
08/01/13,13:30:56,187.6,*****,631.81
08/01/13,13:30:57,186.3,*****,631.81
08/01/13,13:30:58,184.9,*****,631.85
08/01/13,13:30:59,183.2,*****,631.90
08/01/13,13:31:00,181.7,*****,631.96
08/01/13,13:31:01,180.4,*****,632.04
08/01/13,13:31:02,179.6,*****,632.04
08/01/13,13:31:03,178.8,*****,632.14
08/01/13,13:31:04,178.1,*****,632.26
08/01/13,13:31:05,177.3,*****,632.37
08/01/13,13:31:06,176.9,*****,632.46
08/01/13,13:31:07,177.0,*****,632.46
08/01/13,13:31:08,177.5,*****,632.55
08/01/13,13:31:09,178.0,*****,632.64
08/01/13,13:31:10,178.5,*****,632.75
08/01/13,13:31:11,179.2,*****,632.75
08/01/13,13:31:12,180.0,*****,632.86
08/01/13,13:31:13,180.9,*****,632.99
08/01/13,13:31:14,182.0,*****,633.12
08/01/13,13:31:15,183.2,*****,633.25
08/01/13,13:31:16,184.3,*****,633.25
08/01/13,13:31:17,185.4,*****,633.38
08/01/13,13:31:18,186.3,*****,633.50
08/01/13,13:31:19,187.3,*****,633.64
08/01/13,13:31:20,188.3,*****,633.78
08/01/13,13:31:21,189.3,*****,633.78
08/01/13,13:31:22,190.3,*****,633.93
08/01/13,13:31:23,191.2,*****,634.07
08/01/13,13:31:24,192.4,*****,634.19
08/01/13,13:31:25,193.5,*****,634.19
08/01/13,13:31:26,194.1,*****,634.30
08/01/13,13:31:27,194.3,*****,634.41
08/01/13,13:31:28,194.5,*****,634.49
08/01/13,13:31:29,195.0,*****,634.56
08/01/13,13:31:30,195.6,*****,634.56
08/01/13,13:31:31,195.9,*****,634.66
08/01/13,13:31:32,196.0,*****,634.76
08/01/13,13:31:33,196.1,*****,634.86
08/01/13,13:31:34,196.4,*****,634.86
08/01/13,13:31:35,196.6,*****,634.94
08/01/13,13:31:36,196.5,*****,635.02
08/01/13,13:31:37,196.5,*****,635.07
08/01/13,13:31:38,196.3,*****,635.09
08/01/13,13:31:39,196.7,*****,635.09
08/01/13,13:31:40,197.3,*****,635.11
08/01/13,13:31:41,197.7,*****,635.14
08/01/13,13:31:42,197.8,*****,635.19
08/01/13,13:31:43,197.8,*****,635.23
08/01/13,13:31:44,197.9,*****,635.23
08/01/13,13:31:45,197.6,*****,635.28
08/01/13,13:31:46,197.1,*****,635.28
08/01/13,13:31:47,196.7,*****,635.26
08/01/13,13:31:48,196.3,*****,635.26
08/01/13,13:31:49,196.1,*****,635.22
08/01/13,13:31:50,195.9,*****,635.19
08/01/13,13:31:51,195.7,*****,635.18
08/01/13,13:31:52,195.4,*****,635.20
08/01/13,13:31:53,194.7,*****,635.20
08/01/13,13:31:54,194.2,*****,635.24
08/01/13,13:31:55,194.1,*****,635.25
08/01/13,13:31:56,194.4,*****,635.27
08/01/13,13:31:57,194.2,*****,635.28
08/01/13,13:31:58,193.2,*****,635.28
08/01/13,13:31:59,192.4,*****,635.26
08/01/13,13:32:00,192.1,*****,635.25
08/01/13,13:32:01,191.3,*****,635.28
08/01/13,13:32:02,189.7,*****,635.28
08/01/13,13:32:03,187.9,*****,635.32
08/01/13,13:32:04,186.8,*****,635.36
08/01/13,13:32:05,186.4,*****,635.39
08/01/13,13:32:06,186.2,*****,635.43
08/01/13,13:32:07,185.8,*****,635.43
08/01/13,13:32:08,185.1,*****,635.46
08/01/13,13:32:09,184.5,*****,635.48
08/01/13,13:32:10,184.2,*****,635.51
08/01/13,13:32:11,184.1,*****,635.57
08/01/13,13:32:12,183.8,*****,635.57
08/01/13,13:32:13,183.2,*****,635.64
08/01/13,13:32:14,182.6,*****,635.73
08/01/13,13:32:15,182.2,*****,635.81
08/01/13,13:32:16,182.0,*****,635.81
08/01/13,13:32:17,181.8,*****,635.89
08/01/13,13:32:18,181.2,*****,635.97
08/01/13,13:32:19,180.4,*****,636.06
08/01/13,13:32:20,179.9,*****,636.15
08/01/13,13:32:21,179.5,*****,636.15
08/01/13,13:32:22,179.2,*****,636.25
08/01/13,13:32:23,178.8,*****,636.36
08/01/13,13:32:24,178.2,*****,636.45
08/01/13,13:32:25,177.6,*****,636.52
08/01/13,13:32:26,177.1,*****,636.52
08/01/13,13:32:27,176.9,*****,636.54
08/01/13,13:32:28,176.9,*****,636.54
08/01/13,13:32:29,176.7,*****,636.52
08/01/13,13:32:30,176.2,*****,636.52
08/01/13,13:32:31,175.7,*****,636.48
08/01/13,13:32:32,175.4,*****,636.45
08/01/13,13:32:33,175.3,*****,636.39
08/01/13,13:32:34,175.1,*****,636.33
08/01/13,13:32:35,174.9,*****,636.33
08/01/13,13:32:36,174.6,*****,636.24
08/01/13,13:32:37,174.4,*****,636.13
08/01/13,13:32:38,174.3,*****,636.01
08/01/13,13:32:39,174.0,*****,635.87
08/01/13,13:32:40,173.8,*****,635.87
08/01/13,13:32:41,173.6,*****,635.73
08/01/13,13:32:42,173.4,*****,635.58
08/01/13,13:32:43,173.1,*****,635.41
08/01/13,13:32:44,172.8,*****,635.41
08/01/13,13:32:45,172.5,*****,635.23
08/01/13,13:32:46,172.3,*****,635.04
08/01/13,13:32:47,172.1,*****,634.85
08/01/13,13:32:48,171.7,*****,634.65
08/01/13,13:32:49,171.3,*****,634.65
08/01/13,13:32:50,170.9,*****,634.46
08/01/13,13:32:51,170.9,*****,634.28
08/01/13,13:32:52,170.8,*****,634.11
08/01/13,13:32:53,170.2,*****,633.91
08/01/13,13:32:54,170.0,*****,633.91
08/01/13,13:32:55,170.2,*****,633.72
08/01/13,13:32:56,170.2,*****,633.52
08/01/13,13:32:57,169.9,*****,633.31
08/01/13,13:32:58,169.5,*****,633.31
08/01/13,13:32:59,169.3,*****,633.09
08/01/13,13:33:00,169.5,*****,632.86
08/01/13,13:33:01,169.6,*****,632.62
08/01/13,13:33:02,169.5,*****,632.39
08/01/13,13:33:03,169.4,*****,632.39
08/01/13,13:33:04,169.1,*****,632.17
08/01/13,13:33:05,169.0,*****,631.97
08/01/13,13:33:06,169.1,*****,631.77
08/01/13,13:33:07,169.3,*****,631.57
08/01/13,13:33:08,168.9,*****,631.57
08/01/13,13:33:09,168.9,*****,631.36
08/01/13,13:33:10,169.6,*****,631.12
08/01/13,13:33:11,170.3,*****,630.89
08/01/13,13:33:12,170.6,*****,630.89
08/01/13,13:33:13,170.3,*****,630.67
08/01/13,13:33:14,170.0,*****,630.46
08/01/13,13:33:15,170.1,*****,630.24
08/01/13,13:33:16,170.5,*****,630.04
08/01/13,13:33:17,170.9,*****,630.04
08/01/13,13:33:18,171.2,*****,629.85
08/01/13,13:33:19,171.3,*****,629.69
08/01/13,13:33:20,171.4,*****,629.56
08/01/13,13:33:21,171.1,*****,629.56
08/01/13,13:33:22,170.2,*****,629.46
08/01/13,13:33:23,169.2,*****,629.36
08/01/13,13:33:24,168.1,*****,629.26
08/01/13,13:33:25,167.2,*****,629.16
08/01/13,13:33:26,166.8,*****,629.16
08/01/13,13:33:27,166.8,*****,629.09
08/01/13,13:33:28,166.9,*****,629.05
08/01/13,13:33:29,166.8,*****,629.03
08/01/13,13:33:30,166.7,*****,629.00
08/01/13,13:33:31,166.8,*****,629.00
08/01/13,13:33:32,166.9,*****,628.98
08/01/13,13:33:33,166.6,*****,628.98
08/01/13,13:33:34,166.1,*****,628.98
08/01/13,13:33:35,165.9,*****,628.98
08/01/13,13:33:36,166.3,*****,628.98
08/01/13,13:33:37,166.9,*****,629.02
08/01/13,13:33:38,167.3,*****,629.08
08/01/13,13:33:39,167.6,*****,629.14
08/01/13,13:33:40,168.1,*****,629.14
08/01/13,13:33:41,168.8,*****,629.19
08/01/13,13:33:42,169.8,*****,629.25
08/01/13,13:33:43,170.4,*****,629.28
08/01/13,13:33:44,170.8,*****,629.32
08/01/13,13:33:45,171.1,*****,629.32
08/01/13,13:33:46,171.0,*****,629.33
08/01/13,13:33:47,170.9,*****,629.38
08/01/13,13:33:48,170.5,*****,629.42
08/01/13,13:33:49,170.6,*****,629.42
08/01/13,13:33:50,171.5,*****,629.43
08/01/13,13:33:51,173.0,*****,629.44
08/01/13,13:33:52,174.6,*****,629.42
08/01/13,13:33:53,175.9,*****,629.38
08/01/13,13:33:54,177.1,*****,629.38
08/01/13,13:33:55,178.2,*****,629.34
08/01/13,13:33:56,179.1,*****,629.28
08/01/13,13:33:57,179.2,*****,629.22
08/01/13,13:33:58,179.1,*****,629.16
08/01/13,13:33:59,178.9,*****,629.16
08/01/13,13:34:00,178.8,*****,629.08
08/01/13,13:34:01,179.1,*****,629.01
08/01/13,13:34:02,179.0,*****,628.93
08/01/13,13:34:03,178.5,*****,628.93
08/01/13,13:34:04,178.5,*****,628.83
08/01/13,13:34:05,179.2,*****,628.72
08/01/13,13:34:06,180.3,*****,628.60
08/01/13,13:34:07,181.2,*****,628.48
08/01/13,13:34:08,181.5,*****,628.48
08/01/13,13:34:09,181.8,*****,628.37
08/01/13,13:34:10,182.5,*****,628.23
08/01/13,13:34:11,183.8,*****,628.10
08/01/13,13:34:12,185.2,*****,627.97
08/01/13,13:34:13,186.0,*****,627.97
08/01/13,13:34:14,186.4,*****,627.86
08/01/13,13:34:15,186.8,*****,627.73
08/01/13,13:34:16,187.7,*****,627.61
08/01/13,13:34:17,189.1,*****,627.61
08/01/13,13:34:18,190.2,*****,627.51
08/01/13,13:34:19,191.0,*****,627.40
08/01/13,13:34:20,191.7,*****,627.31
08/01/13,13:34:21,192.4,*****,627.22
08/01/13,13:34:22,192.9,*****,627.22
08/01/13,13:34:23,193.3,*****,627.13
08/01/13,13:34:24,193.6,*****,627.03
08/01/13,13:34:25,193.9,*****,626.94
08/01/13,13:34:26,193.7,*****,626.84
08/01/13,13:34:27,193.7,*****,626.84
08/01/13,13:34:28,193.8,*****,626.73
08/01/13,13:34:29,193.8,*****,626.63
08/01/13,13:34:30,193.3,*****,626.54
08/01/13,13:34:31,192.9,*****,626.54
08/01/13,13:34:32,192.6,*****,626.43
08/01/13,13:34:33,192.4,*****,626.37
08/01/13,13:34:34,191.9,*****,626.30
08/01/13,13:34:35,191.4,*****,626.23
08/01/13,13:34:36,190.9,*****,626.23
08/01/13,13:34:37,190.6,*****,626.17
08/01/13,13:34:38,190.4,*****,626.13
08/01/13,13:34:39,190.0,*****,626.11
08/01/13,13:34:40,189.4,*****,626.10
08/01/13,13:34:41,188.9,*****,626.10
08/01/13,13:34:42,188.5,*****,626.09
08/01/13,13:34:43,188.1,*****,626.10
08/01/13,13:34:44,187.5,*****,626.11
08/01/13,13:34:45,187.0,*****,626.11
08/01/13,13:34:46,186.6,*****,626.14
08/01/13,13:34:47,186.0,*****,626.16
08/01/13,13:34:48,185.5,*****,626.19
08/01/13,13:34:49,185.1,*****,626.20
08/01/13,13:34:50,185.1,*****,626.20
08/01/13,13:34:51,185.7,*****,626.17
08/01/13,13:34:52,186.9,*****,626.12
08/01/13,13:34:53,188.1,*****,626.06
08/01/13,13:34:54,189.2,*****,625.99
08/01/13,13:34:55,190.1,*****,625.99
08/01/13,13:34:56,191.3,*****,625.92
08/01/13,13:34:57,193.4,*****,625.86
08/01/13,13:34:58,195.2,*****,625.80
08/01/13,13:34:59,196.5,*****,625.80
08/01/13,13:35:00,197.2,*****,625.73
08/01/13,13:35:01,197.4,*****,625.66
08/01/13,13:35:02,197.7,*****,625.59
08/01/13,13:35:03,198.1,*****,625.54
08/01/13,13:35:04,198.2,*****,625.54
08/01/13,13:35:05,198.3,*****,625.50
08/01/13,13:35:06,198.7,*****,625.44
08/01/13,13:35:07,199.8,*****,625.38
08/01/13,13:35:08,200.6,*****,625.38
08/01/13,13:35:09,200.4,*****,625.33
08/01/13,13:35:10,199.7,*****,625.26
08/01/13,13:35:11,199.6,*****,625.16
08/01/13,13:35:12,199.8,*****,625.06
08/01/13,13:35:13,199.8,*****,625.06
08/01/13,13:35:14,199.5,*****,624.96
08/01/13,13:35:15,198.6,*****,624.86
08/01/13,13:35:16,198.1,*****,624.74
08/01/13,13:35:17,198.5,*****,624.62
08/01/13,13:35:18,199.2,*****,624.62
08/01/13,13:35:19,199.3,*****,624.54
08/01/13,13:35:20,198.8,*****,624.47
08/01/13,13:35:21,198.1,*****,624.39
08/01/13,13:35:22,198.1,*****,624.39
08/01/13,13:35:23,198.9,*****,624.31
08/01/13,13:35:24,199.8,*****,624.22
08/01/13,13:35:25,200.4,*****,624.16
08/01/13,13:35:26,199.9,*****,624.08
08/01/13,13:35:27,199.5,*****,624.08
08/01/13,13:35:28,199.6,*****,624.01
08/01/13,13:35:29,200.3,*****,623.95
08/01/13,13:35:30,201.0,*****,623.93
08/01/13,13:35:31,201.0,*****,623.93
08/01/13,13:35:32,200.8,*****,623.93
08/01/13,13:35:33,200.9,*****,623.93
08/01/13,13:35:34,201.5,*****,623.94
08/01/13,13:35:35,202.1,*****,623.95
08/01/13,13:35:36,202.4,*****,623.95
08/01/13,13:35:37,202.1,*****,623.96
08/01/13,13:35:38,202.2,*****,623.94
08/01/13,13:35:39,202.9,*****,623.89
08/01/13,13:35:40,203.6,*****,623.87
08/01/13,13:35:41,203.2,*****,623.87
08/01/13,13:35:42,201.7,*****,623.84
08/01/13,13:35:43,200.4,*****,623.79
08/01/13,13:35:44,199.7,*****,623.74
08/01/13,13:35:45,199.9,*****,623.69
08/01/13,13:35:46,199.8,*****,623.69
08/01/13,13:35:47,199.4,*****,623.66
08/01/13,13:35:48,198.8,*****,623.61
08/01/13,13:35:49,198.3,*****,623.55
08/01/13,13:35:50,198.1,*****,623.55
08/01/13,13:35:51,198.1,*****,623.50
08/01/13,13:35:52,197.6,*****,623.45
08/01/13,13:35:53,196.9,*****,623.42
08/01/13,13:35:54,196.1,*****,623.37
08/01/13,13:35:55,195.3,*****,623.37
08/01/13,13:35:56,194.5,*****,623.35
08/01/13,13:35:57,193.9,*****,623.32
08/01/13,13:35:58,193.8,*****,623.28
08/01/13,13:35:59,193.8,*****,623.24
08/01/13,13:36:00,193.7,*****,623.24
08/01/13,13:36:01,193.6,*****,623.21
08/01/13,13:36:02,193.4,*****,623.17
08/01/13,13:36:03,193.5,*****,623.12
08/01/13,13:36:04,193.7,*****,623.12
08/01/13,13:36:05,193.8,*****,623.07
08/01/13,13:36:06,193.2,*****,623.04
08/01/13,13:36:07,192.3,*****,623.00
08/01/13,13:36:08,191.4,*****,622.97
08/01/13,13:36:09,191.0,*****,622.97
08/01/13,13:36:10,190.8,*****,622.94
08/01/13,13:36:11,190.6,*****,622.90
08/01/13,13:36:12,190.1,*****,622.87
08/01/13,13:36:13,189.4,*****,622.83
08/01/13,13:36:14,188.9,*****,622.83
08/01/13,13:36:15,188.7,*****,622.80
08/01/13,13:36:16,188.8,*****,622.76
08/01/13,13:36:17,188.7,*****,622.73
08/01/13,13:36:18,188.1,*****,622.73
08/01/13,13:36:19,186.9,*****,622.70
08/01/13,13:36:20,185.9,*****,622.68
08/01/13,13:36:21,185.0,*****,622.65
08/01/13,13:36:22,184.5,*****,622.64
08/01/13,13:36:23,184.1,*****,622.64
08/01/13,13:36:24,183.6,*****,622.63
08/01/13,13:36:25,183.2,*****,622.64
08/01/13,13:36:26,183.0,*****,622.64
08/01/13,13:36:27,183.1,*****,622.63
08/01/13,13:36:28,183.7,*****,622.63
08/01/13,13:36:29,184.4,*****,622.63
08/01/13,13:36:30,184.9,*****,622.61
08/01/13,13:36:31,185.6,*****,622.57
08/01/13,13:36:32,186.9,*****,622.57
08/01/13,13:36:33,189.1,*****,622.51
08/01/13,13:36:34,189.9,*****,622.47
08/01/13,13:36:35,189.4,*****,622.41
08/01/13,13:36:36,188.1,*****,622.32
08/01/13,13:36:37,187.6,*****,622.32
08/01/13,13:36:38,188.0,*****,622.21
08/01/13,13:36:39,188.7,*****,622.11
08/01/13,13:36:40,188.7,*****,622.00
08/01/13,13:36:41,188.1,*****,622.00
08/01/13,13:36:42,188.1,*****,621.86
08/01/13,13:36:43,188.6,*****,621.72
08/01/13,13:36:44,189.3,*****,621.57
08/01/13,13:36:45,189.6,*****,621.41
08/01/13,13:36:46,189.8,*****,621.41
08/01/13,13:36:47,190.0,*****,621.26
08/01/13,13:36:48,190.3,*****,621.11
08/01/13,13:36:49,190.5,*****,620.94
08/01/13,13:36:50,190.3,*****,620.79
08/01/13,13:36:51,189.9,*****,620.79
08/01/13,13:36:52,189.2,*****,620.66
08/01/13,13:36:53,189.0,*****,620.53
08/01/13,13:36:54,189.2,*****,620.41
08/01/13,13:36:55,189.7,*****,620.41
08/01/13,13:36:56,190.4,*****,620.29
08/01/13,13:36:57,191.4,*****,620.15
08/01/13,13:36:58,192.4,*****,620.02
08/01/13,13:36:59,192.7,*****,619.89
08/01/13,13:37:00,192.6,*****,619.89
08/01/13,13:37:01,192.4,*****,619.76
08/01/13,13:37:02,192.4,*****,619.63
08/01/13,13:37:03,192.7,*****,619.52
08/01/13,13:37:04,192.3,*****,619.40
08/01/13,13:37:05,191.4,*****,619.40
08/01/13,13:37:06,190.1,*****,619.31
08/01/13,13:37:07,189.0,*****,619.20
08/01/13,13:37:08,188.4,*****,619.11
08/01/13,13:37:09,188.2,*****,619.11
08/01/13,13:37:10,188.0,*****,619.02
08/01/13,13:37:11,187.7,*****,618.93
08/01/13,13:37:12,187.3,*****,618.79
08/01/13,13:37:13,186.9,*****,618.62
08/01/13,13:37:14,187.0,*****,618.62
08/01/13,13:37:15,187.0,*****,618.43
08/01/13,13:37:16,186.6,*****,618.22
08/01/13,13:37:17,186.3,*****,618.00
08/01/13,13:37:18,186.1,*****,617.80
08/01/13,13:37:19,185.1,*****,617.80
08/01/13,13:37:20,184.4,*****,617.58
08/01/13,13:37:21,184.8,*****,617.35
08/01/13,13:37:22,185.7,*****,617.15
08/01/13,13:37:23,185.8,*****,617.15
08/01/13,13:37:24,184.5,*****,616.99
08/01/13,13:37:25,183.1,*****,616.84
08/01/13,13:37:26,182.9,*****,616.69
08/01/13,13:37:27,183.5,*****,616.55
08/01/13,13:37:28,184.1,*****,616.55
08/01/13,13:37:29,184.2,*****,616.41
08/01/13,13:37:30,183.9,*****,616.28
08/01/13,13:37:31,183.4,*****,616.14
08/01/13,13:37:32,183.4,*****,616.00
08/01/13,13:37:33,183.7,*****,616.00
08/01/13,13:37:34,183.7,*****,615.88
08/01/13,13:37:35,183.4,*****,615.80
08/01/13,13:37:36,183.0,*****,615.74
08/01/13,13:37:37,182.7,*****,615.74
08/01/13,13:37:38,182.6,*****,615.70
08/01/13,13:37:39,182.5,*****,615.68
08/01/13,13:37:40,182.1,*****,615.68
08/01/13,13:37:41,181.6,*****,615.67
08/01/13,13:37:42,181.1,*****,615.67
08/01/13,13:37:43,180.8,*****,615.66
08/01/13,13:37:44,180.4,*****,615.67
08/01/13,13:37:45,180.0,*****,615.68
08/01/13,13:37:46,179.4,*****,615.69
08/01/13,13:37:47,179.3,*****,615.69
08/01/13,13:37:48,179.8,*****,615.68
08/01/13,13:37:49,181.0,*****,615.68
08/01/13,13:37:50,182.0,*****,615.71
08/01/13,13:37:51,182.1,*****,615.71
08/01/13,13:37:52,181.7,*****,615.74
08/01/13,13:37:53,181.6,*****,615.78
08/01/13,13:37:54,182.2,*****,615.83
08/01/13,13:37:55,183.0,*****,615.91
08/01/13,13:37:56,183.3,*****,615.91
08/01/13,13:37:57,183.1,*****,615.99
08/01/13,13:37:58,183.1,*****,616.07
08/01/13,13:37:59,183.6,*****,616.15
08/01/13,13:38:00,184.7,*****,616.15
08/01/13,13:38:01,185.8,*****,616.23
08/01/13,13:38:02,186.7,*****,616.33
08/01/13,13:38:03,187.7,*****,616.42
08/01/13,13:38:04,189.3,*****,616.51
08/01/13,13:38:05,191.3,*****,616.51
08/01/13,13:38:06,193.4,*****,616.62
08/01/13,13:38:07,195.6,*****,616.74
08/01/13,13:38:08,197.7,*****,616.86
08/01/13,13:38:09,200.3,*****,616.97
08/01/13,13:38:10,203.4,*****,616.97
08/01/13,13:38:11,206.8,*****,617.08
08/01/13,13:38:12,210.0,*****,617.19
08/01/13,13:38:13,213.0,*****,617.31
08/01/13,13:38:14,215.7,*****,617.31
08/01/13,13:38:15,217.8,*****,617.43
08/01/13,13:38:16,219.2,*****,617.55
08/01/13,13:38:17,220.0,*****,617.65
08/01/13,13:38:18,220.5,*****,617.73
08/01/13,13:38:19,221.0,*****,617.73
08/01/13,13:38:20,221.3,*****,617.81
08/01/13,13:38:21,221.4,*****,617.86
08/01/13,13:38:22,221.0,*****,617.93
08/01/13,13:38:23,220.2,*****,618.01
08/01/13,13:38:24,218.8,*****,618.01
08/01/13,13:38:25,217.1,*****,618.10
08/01/13,13:38:26,214.9,*****,618.20
08/01/13,13:38:27,211.8,*****,618.31
08/01/13,13:38:28,208.6,*****,618.31
08/01/13,13:38:29,205.4,*****,618.39
08/01/13,13:38:30,202.6,*****,618.46
08/01/13,13:38:31,200.5,*****,618.52
08/01/13,13:38:32,198.9,*****,618.56
08/01/13,13:38:33,197.6,*****,618.56
08/01/13,13:38:34,196.0,*****,618.60
08/01/13,13:38:35,194.5,*****,618.64
08/01/13,13:38:36,192.8,*****,618.68
08/01/13,13:38:37,191.1,*****,618.72
08/01/13,13:38:38,189.5,*****,618.72
08/01/13,13:38:39,187.4,*****,618.77
08/01/13,13:38:40,185.0,*****,618.82
08/01/13,13:38:41,182.5,*****,618.88
08/01/13,13:38:42,180.2,*****,618.88
08/01/13,13:38:43,178.0,*****,618.94
08/01/13,13:38:44,175.7,*****,619.00
08/01/13,13:38:45,173.3,*****,619.07
08/01/13,13:38:46,170.9,*****,619.14
08/01/13,13:38:47,168.5,*****,619.14
08/01/13,13:38:48,166.2,*****,619.20
08/01/13,13:38:49,164.0,*****,619.25
08/01/13,13:38:50,161.8,*****,619.32
08/01/13,13:38:51,159.7,*****,619.39
08/01/13,13:38:52,157.6,*****,619.39
08/01/13,13:38:53,156.0,*****,619.47
08/01/13,13:38:54,155.0,*****,619.53
08/01/13,13:38:55,154.0,*****,619.61
08/01/13,13:38:56,153.0,*****,619.61
08/01/13,13:38:57,151.8,*****,619.71
08/01/13,13:38:58,150.7,*****,619.81
08/01/13,13:38:59,149.8,*****,619.91
08/01/13,13:39:00,149.1,*****,620.02
08/01/13,13:39:01,148.2,*****,620.02
08/01/13,13:39:02,147.4,*****,620.15
08/01/13,13:39:03,147.5,*****,620.27
08/01/13,13:39:04,148.2,*****,620.37
08/01/13,13:39:05,150.5,*****,620.47
08/01/13,13:39:06,153.9,*****,620.47
08/01/13,13:39:07,157.9,*****,620.58
08/01/13,13:39:08,162.2,*****,620.70
08/01/13,13:39:09,166.5,*****,620.81
08/01/13,13:39:10,170.6,*****,620.81
08/01/13,13:39:11,174.5,*****,620.92
08/01/13,13:39:12,177.6,*****,620.99
08/01/13,13:39:13,180.7,*****,621.03
08/01/13,13:39:14,183.3,*****,621.07
08/01/13,13:39:15,185.7,*****,621.07
08/01/13,13:39:16,188.1,*****,621.11
08/01/13,13:39:17,190.2,*****,621.18
08/01/13,13:39:18,191.9,*****,621.26
08/01/13,13:39:19,193.6,*****,621.33
08/01/13,13:39:20,195.3,*****,621.33
08/01/13,13:39:21,196.8,*****,621.38
08/01/13,13:39:22,198.4,*****,621.40
08/01/13,13:39:23,200.0,*****,621.45
08/01/13,13:39:24,201.3,*****,621.45
08/01/13,13:39:25,202.0,*****,621.50
08/01/13,13:39:26,201.9,*****,621.57
08/01/13,13:39:27,201.6,*****,621.62
08/01/13,13:39:28,201.2,*****,621.68
08/01/13,13:39:29,200.9,*****,621.68
08/01/13,13:39:30,200.1,*****,621.72
08/01/13,13:39:31,199.1,*****,621.75
08/01/13,13:39:32,197.6,*****,621.76
08/01/13,13:39:33,196.2,*****,621.76
08/01/13,13:39:34,194.8,*****,621.78
08/01/13,13:39:35,193.1,*****,621.79
08/01/13,13:39:36,191.7,*****,621.81
08/01/13,13:39:37,190.4,*****,621.85
08/01/13,13:39:38,189.1,*****,621.85
08/01/13,13:39:39,188.0,*****,621.90
08/01/13,13:39:40,186.7,*****,621.96
08/01/13,13:39:41,185.5,*****,622.00
08/01/13,13:39:42,184.3,*****,622.03
08/01/13,13:39:43,182.4,*****,622.03
08/01/13,13:39:44,180.2,*****,622.04
08/01/13,13:39:45,177.8,*****,622.05
08/01/13,13:39:46,175.2,*****,622.06
08/01/13,13:39:47,172.6,*****,622.06
08/01/13,13:39:48,170.1,*****,622.08
08/01/13,13:39:49,167.6,*****,622.13
08/01/13,13:39:50,165.3,*****,622.18
08/01/13,13:39:51,163.0,*****,622.24
08/01/13,13:39:52,161.3,*****,622.24
08/01/13,13:39:53,159.9,*****,622.29
08/01/13,13:39:54,159.2,*****,622.36
08/01/13,13:39:55,158.8,*****,622.41
08/01/13,13:39:56,158.4,*****,622.49
08/01/13,13:39:57,157.9,*****,622.49
08/01/13,13:39:58,157.9,*****,622.56
08/01/13,13:39:59,158.6,*****,622.61
08/01/13,13:40:00,159.6,*****,622.66
08/01/13,13:40:01,160.4,*****,622.66
08/01/13,13:40:02,160.9,*****,622.73
08/01/13,13:40:03,161.2,*****,622.82
08/01/13,13:40:04,161.4,*****,622.89
08/01/13,13:40:05,161.4,*****,622.94
08/01/13,13:40:06,161.2,*****,622.94
08/01/13,13:40:07,161.2,*****,622.97
08/01/13,13:40:08,161.3,*****,622.99
08/01/13,13:40:09,161.5,*****,623.02
08/01/13,13:40:10,161.5,*****,623.03
08/01/13,13:40:11,161.3,*****,623.03
08/01/13,13:40:12,161.1,*****,623.05
08/01/13,13:40:13,161.0,*****,623.07
08/01/13,13:40:14,160.8,*****,623.08
08/01/13,13:40:15,160.7,*****,623.08
08/01/13,13:40:16,160.5,*****,623.09
08/01/13,13:40:17,160.2,*****,623.09
08/01/13,13:40:18,159.9,*****,623.08
08/01/13,13:40:19,159.4,*****,623.07
08/01/13,13:40:20,159.1,*****,623.07
08/01/13,13:40:21,158.7,*****,623.05
08/01/13,13:40:22,158.1,*****,623.02
08/01/13,13:40:23,157.5,*****,623.00
08/01/13,13:40:24,156.7,*****,622.99
08/01/13,13:40:25,155.8,*****,622.99
08/01/13,13:40:26,154.8,*****,622.97
08/01/13,13:40:27,153.8,*****,622.97
08/01/13,13:40:28,153.2,*****,622.94
08/01/13,13:40:29,152.5,*****,622.94
08/01/13,13:40:30,151.6,*****,622.92
08/01/13,13:40:31,150.6,*****,622.88
08/01/13,13:40:32,149.4,*****,622.83
08/01/13,13:40:33,148.3,*****,622.79
08/01/13,13:40:34,147.3,*****,622.79
08/01/13,13:40:35,146.5,*****,622.79
08/01/13,13:40:36,146.1,*****,622.81
08/01/13,13:40:37,146.5,*****,622.83
08/01/13,13:40:38,147.9,*****,622.85
08/01/13,13:40:39,150.8,*****,622.85
08/01/13,13:40:40,154.8,*****,622.84
08/01/13,13:40:41,159.6,*****,622.84
08/01/13,13:40:42,164.9,*****,622.84
08/01/13,13:40:43,171.3,*****,622.84
08/01/13,13:40:44,178.6,*****,622.85
08/01/13,13:40:45,186.8,*****,622.87
08/01/13,13:40:46,195.6,*****,622.89
08/01/13,13:40:47,204.4,*****,622.92
08/01/13,13:40:48,212.3,*****,622.92
08/01/13,13:40:49,219.1,*****,622.96
08/01/13,13:40:50,225.2,*****,622.99
08/01/13,13:40:51,231.3,*****,623.00
08/01/13,13:40:52,237.8,*****,622.98
08/01/13,13:40:53,244.9,*****,622.98
08/01/13,13:40:54,252.1,*****,622.96
08/01/13,13:40:55,259.3,*****,622.96
08/01/13,13:40:56,265.5,*****,623.00
08/01/13,13:40:57,271.1,*****,623.00
08/01/13,13:40:58,276.0,*****,623.07
08/01/13,13:40:59,280.9,*****,623.14
08/01/13,13:41:00,285.7,*****,623.21
08/01/13,13:41:01,290.3,*****,623.23
08/01/13,13:41:02,294.6,*****,623.23
08/01/13,13:41:03,298.4,*****,623.26
08/01/13,13:41:04,301.9,*****,623.30
08/01/13,13:41:05,304.7,*****,623.36
08/01/13,13:41:06,306.3,*****,623.36
08/01/13,13:41:07,307.1,*****,623.46
08/01/13,13:41:08,308.0,*****,623.59
08/01/13,13:41:09,309.1,*****,623.70
08/01/13,13:41:10,310.3,*****,623.81
08/01/13,13:41:11,311.6,*****,623.81
08/01/13,13:41:12,313.7,*****,623.91
08/01/13,13:41:13,315.7,*****,624.00
08/01/13,13:41:14,317.6,*****,624.09
08/01/13,13:41:15,319.3,*****,624.19
08/01/13,13:41:16,320.7,*****,624.19
08/01/13,13:41:17,321.6,*****,624.30
08/01/13,13:41:18,321.9,*****,624.42
08/01/13,13:41:19,321.1,*****,624.54
08/01/13,13:41:20,319.4,*****,624.54
08/01/13,13:41:21,316.6,*****,624.66
08/01/13,13:41:22,313.1,*****,624.77
08/01/13,13:41:23,309.3,*****,624.86
08/01/13,13:41:24,305.8,*****,624.97
08/01/13,13:41:25,302.5,*****,624.97
08/01/13,13:41:26,299.3,*****,625.06
08/01/13,13:41:27,295.9,*****,625.16
08/01/13,13:41:28,292.0,*****,625.27
08/01/13,13:41:29,287.2,*****,625.37
08/01/13,13:41:30,282.0,*****,625.37
08/01/13,13:41:31,276.8,*****,625.47
08/01/13,13:41:32,272.0,*****,625.58
08/01/13,13:41:33,267.9,*****,625.70
08/01/13,13:41:34,264.3,*****,625.70
08/01/13,13:41:35,260.8,*****,625.79
08/01/13,13:41:36,257.7,*****,625.86
08/01/13,13:41:37,254.7,*****,625.90
08/01/13,13:41:38,252.4,*****,625.93
08/01/13,13:41:39,250.3,*****,625.93
08/01/13,13:41:40,248.1,*****,625.97
08/01/13,13:41:41,246.6,*****,626.02
08/01/13,13:41:42,245.7,*****,626.09
08/01/13,13:41:43,244.7,*****,626.17
08/01/13,13:41:44,243.6,*****,626.17
08/01/13,13:41:45,242.4,*****,626.25
08/01/13,13:41:46,240.6,*****,626.30
08/01/13,13:41:47,237.9,*****,626.33
08/01/13,13:41:48,234.7,*****,626.33
08/01/13,13:41:49,231.4,*****,626.35
08/01/13,13:41:50,228.2,*****,626.34
08/01/13,13:41:51,225.2,*****,626.35
08/01/13,13:41:52,222.1,*****,626.35
08/01/13,13:41:53,219.1,*****,626.35
08/01/13,13:41:54,216.4,*****,626.36
08/01/13,13:41:55,214.0,*****,626.36
08/01/13,13:41:56,211.9,*****,626.37
08/01/13,13:41:57,209.7,*****,626.37
08/01/13,13:41:58,207.4,*****,626.37
08/01/13,13:41:59,205.3,*****,626.36
08/01/13,13:42:00,203.0,*****,626.34
08/01/13,13:42:01,200.8,*****,626.32
08/01/13,13:42:02,198.8,*****,626.32
08/01/13,13:42:03,196.8,*****,626.31
08/01/13,13:42:04,194.7,*****,626.29
08/01/13,13:42:05,192.5,*****,626.25
08/01/13,13:42:06,190.2,*****,626.23
08/01/13,13:42:07,188.1,*****,626.23
08/01/13,13:42:08,186.6,*****,626.19
08/01/13,13:42:09,185.8,*****,626.15
08/01/13,13:42:10,185.9,*****,626.13
08/01/13,13:42:11,187.2,*****,626.12
08/01/13,13:42:12,189.7,*****,626.12
08/01/13,13:42:13,192.9,*****,626.13
08/01/13,13:42:14,196.9,*****,626.16
08/01/13,13:42:15,201.8,*****,626.21
08/01/13,13:42:16,207.6,*****,626.21
08/01/13,13:42:17,214.6,*****,626.24
08/01/13,13:42:18,222.2,*****,626.28
08/01/13,13:42:19,230.6,*****,626.28
08/01/13,13:42:20,239.6,*****,626.28
08/01/13,13:42:21,249.1,*****,626.28
08/01/13,13:42:22,259.3,*****,626.29
08/01/13,13:42:23,270.1,*****,626.32
08/01/13,13:42:24,280.5,*****,626.34
08/01/13,13:42:25,289.4,*****,626.37
08/01/13,13:42:26,297.0,*****,626.37
08/01/13,13:42:27,303.4,*****,626.40
08/01/13,13:42:28,309.9,*****,626.40
08/01/13,13:42:29,317.7,*****,626.41
08/01/13,13:42:30,325.5,*****,626.41
08/01/13,13:42:31,332.3,*****,626.40
08/01/13,13:42:32,338.3,*****,626.42
08/01/13,13:42:33,344.6,*****,626.47
08/01/13,13:42:34,350.6,*****,626.55
08/01/13,13:42:35,357.2,*****,626.55
08/01/13,13:42:36,002.9,*****,626.65
08/01/13,13:42:37,007.0,*****,626.75
08/01/13,13:42:38,009.8,*****,626.85
08/01/13,13:42:39,011.5,*****,626.85
08/01/13,13:42:40,012.8,*****,626.93
08/01/13,13:42:41,014.2,*****,627.01
08/01/13,13:42:42,015.1,*****,627.09
08/01/13,13:42:43,015.7,*****,627.18
08/01/13,13:42:44,016.3,*****,627.18
08/01/13,13:42:45,016.6,*****,627.28
08/01/13,13:42:46,016.8,*****,627.38
08/01/13,13:42:47,016.9,*****,627.47
08/01/13,13:42:48,016.9,*****,627.58
08/01/13,13:42:49,016.8,*****,627.58
08/01/13,13:42:50,016.7,*****,627.68
08/01/13,13:42:51,016.7,*****,627.79
08/01/13,13:42:52,016.7,*****,627.89
08/01/13,13:42:53,016.4,*****,627.89
08/01/13,13:42:54,016.1,*****,627.99
08/01/13,13:42:55,015.9,*****,628.12
08/01/13,13:42:56,015.8,*****,628.25
08/01/13,13:42:57,015.7,*****,628.39
08/01/13,13:42:58,015.6,*****,628.39
08/01/13,13:42:59,015.8,*****,628.52
08/01/13,13:43:00,016.4,*****,628.64
08/01/13,13:43:01,017.3,*****,628.77
08/01/13,13:43:02,018.4,*****,628.89
08/01/13,13:43:03,019.4,*****,628.89
08/01/13,13:43:04,020.3,*****,629.00
08/01/13,13:43:05,021.2,*****,629.12
08/01/13,13:43:06,022.2,*****,629.25
08/01/13,13:43:07,022.5,*****,629.25
08/01/13,13:43:08,022.6,*****,629.39
08/01/13,13:43:09,022.5,*****,629.54
08/01/13,13:43:10,022.4,*****,629.70
08/01/13,13:43:11,022.2,*****,629.85
08/01/13,13:43:12,022.0,*****,629.85
08/01/13,13:43:13,021.8,*****,630.01
08/01/13,13:43:14,021.6,*****,630.16
08/01/13,13:43:15,021.6,*****,630.30
08/01/13,13:43:16,022.0,*****,630.46
08/01/13,13:43:17,022.9,*****,630.46
08/01/13,13:43:18,024.1,*****,630.62
08/01/13,13:43:19,025.2,*****,630.79
08/01/13,13:43:20,026.2,*****,630.96
08/01/13,13:43:21,026.9,*****,630.96
08/01/13,13:43:22,027.4,*****,631.13
08/01/13,13:43:23,028.0,*****,631.27
08/01/13,13:43:24,028.7,*****,631.44
08/01/13,13:43:25,029.5,*****,631.59
08/01/13,13:43:26,030.3,*****,631.59
08/01/13,13:43:27,031.2,*****,631.76
08/01/13,13:43:28,032.0,*****,631.94
08/01/13,13:43:29,032.8,*****,632.12
08/01/13,13:43:30,032.8,*****,632.29
08/01/13,13:43:31,031.8,*****,632.29
08/01/13,13:43:32,029.4,*****,632.44
08/01/13,13:43:33,026.8,*****,632.58
08/01/13,13:43:34,024.4,*****,632.71
08/01/13,13:43:35,022.0,*****,632.71
08/01/13,13:43:36,019.8,*****,632.85
08/01/13,13:43:37,018.0,*****,633.03
08/01/13,13:43:38,016.7,*****,633.23
08/01/13,13:43:39,016.3,*****,633.42
08/01/13,13:43:40,016.4,*****,633.42
08/01/13,13:43:41,016.8,*****,633.59
08/01/13,13:43:42,016.3,*****,633.73
08/01/13,13:43:43,014.7,*****,633.86
08/01/13,13:43:44,012.5,*****,633.98
08/01/13,13:43:45,010.5,*****,633.98
08/01/13,13:43:46,008.7,*****,634.10
08/01/13,13:43:47,007.3,*****,634.27
08/01/13,13:43:48,006.9,*****,634.44
08/01/13,13:43:49,007.8,*****,634.44
08/01/13,13:43:50,009.2,*****,634.61
08/01/13,13:43:51,010.6,*****,634.77
08/01/13,13:43:52,011.7,*****,634.90
08/01/13,13:43:53,012.3,*****,635.04
08/01/13,13:43:54,012.6,*****,635.04
08/01/13,13:43:55,012.8,*****,635.19
08/01/13,13:43:56,013.1,*****,635.33
08/01/13,13:43:57,013.8,*****,635.47
08/01/13,13:43:58,014.9,*****,635.61
08/01/13,13:43:59,016.1,*****,635.61
08/01/13,13:44:00,017.5,*****,635.76
08/01/13,13:44:01,018.9,*****,635.94
08/01/13,13:44:02,020.1,*****,636.12
08/01/13,13:44:03,021.3,*****,636.12
08/01/13,13:44:04,022.5,*****,636.31
08/01/13,13:44:05,023.7,*****,636.50
08/01/13,13:44:06,025.0,*****,636.66
08/01/13,13:44:07,026.2,*****,636.82
08/01/13,13:44:08,027.2,*****,636.82
08/01/13,13:44:09,028.5,*****,636.99
08/01/13,13:44:10,029.6,*****,637.16
08/01/13,13:44:11,030.5,*****,637.35
08/01/13,13:44:12,031.4,*****,637.42
08/01/13,13:44:13,033.2,*****,637.42
08/01/13,13:44:14,032.4,*****,637.35
08/01/13,13:44:15,033.0,*****,637.33
08/01/13,13:44:16,034.2,*****,637.39
08/01/13,13:44:17,036.4,*****,637.39
08/01/13,13:44:18,037.6,*****,637.43
08/01/13,13:44:19,038.0,*****,637.47
08/01/13,13:44:20,038.0,*****,637.47
08/01/13,13:44:21,038.2,*****,637.46
08/01/13,13:44:22,038.6,*****,637.46
08/01/13,13:44:23,039.0,*****,637.46
08/01/13,13:44:24,039.2,*****,637.46
08/01/13,13:44:25,039.4,*****,637.45
08/01/13,13:44:26,039.4,*****,637.46
08/01/13,13:44:27,039.4,*****,637.46
08/01/13,13:44:28,039.7,*****,637.46
08/01/13,13:44:29,039.6,*****,637.44
08/01/13,13:44:30,039.4,*****,637.44
08/01/13,13:44:31,039.2,*****,637.44
08/01/13,13:44:32,038.9,*****,637.45
08/01/13,13:44:33,038.7,*****,637.45
08/01/13,13:44:34,038.6,*****,637.44
08/01/13,13:44:35,038.4,*****,637.44
08/01/13,13:44:36,038.2,*****,637.44
08/01/13,13:44:37,037.8,*****,637.45
08/01/13,13:44:38,037.6,*****,637.44
08/01/13,13:44:39,037.3,*****,637.45
08/01/13,13:44:40,037.2,*****,637.45
08/01/13,13:44:41,037.0,*****,637.44
08/01/13,13:44:42,036.8,*****,637.44
08/01/13,13:44:43,036.7,*****,637.44
08/01/13,13:44:44,036.5,*****,637.44
08/01/13,13:44:45,036.3,*****,637.44
08/01/13,13:44:46,036.1,*****,637.44
08/01/13,13:44:47,035.8,*****,637.44
08/01/13,13:44:48,035.6,*****,637.44
08/01/13,13:44:49,035.4,*****,637.44
08/01/13,13:44:50,035.3,*****,637.44
08/01/13,13:44:51,035.1,*****,637.44
08/01/13,13:44:52,035.0,*****,637.44
08/01/13,13:44:53,034.8,*****,637.45
08/01/13,13:44:54,034.6,*****,637.45
08/01/13,13:44:55,034.5,*****,637.45
08/01/13,13:44:56,034.6,*****,637.45
08/01/13,13:44:57,034.5,*****,637.45
08/01/13,13:44:58,034.5,*****,637.45
08/01/13,13:44:59,034.4,*****,637.45
08/01/13,13:45:00,034.3,*****,637.45
08/01/13,13:45:01,034.2,*****,637.45
08/01/13,13:45:02,034.1,*****,637.45
08/01/13,13:45:03,033.9,*****,637.45
08/01/13,13:45:04,033.8,*****,637.45
08/01/13,13:45:05,033.7,*****,637.45
08/01/13,13:45:06,033.6,*****,637.44
08/01/13,13:45:07,033.6,*****,637.44
08/01/13,13:45:08,033.5,*****,637.44
08/01/13,13:45:09,033.4,*****,637.44
08/01/13,13:45:10,033.3,*****,637.45
08/01/13,13:45:11,033.1,*****,637.45
08/01/13,13:45:12,033.0,*****,637.45
08/01/13,13:45:13,032.9,*****,637.45
08/01/13,13:45:14,032.8,*****,637.45
08/01/13,13:45:15,032.8,*****,637.45
08/01/13,13:45:16,032.8,*****,637.44
08/01/13,13:45:17,032.7,*****,637.45
08/01/13,13:45:18,032.6,*****,637.45
08/01/13,13:45:19,032.6,*****,637.44
08/01/13,13:45:20,032.5,*****,637.44
08/01/13,13:45:21,032.3,*****,637.44
08/01/13,13:45:22,032.2,*****,637.44
08/01/13,13:45:23,032.1,*****,637.44
08/01/13,13:45:24,032.0,*****,637.45
08/01/13,13:45:25,031.9,*****,637.45
08/01/13,13:45:26,031.9,*****,637.46
08/01/13,13:45:27,031.9,*****,637.46
08/01/13,13:45:28,031.8,*****,637.46
08/01/13,13:45:29,031.9,*****,637.46
08/01/13,13:45:30,032.0,*****,637.46
08/01/13,13:45:31,032.0,*****,637.45
08/01/13,13:45:32,032.1,*****,637.45
08/01/13,13:45:33,032.1,*****,637.45
08/01/13,13:45:34,032.0,*****,637.45
08/01/13,13:45:35,031.9,*****,637.44
08/01/13,13:45:36,031.8,*****,637.44
08/01/13,13:45:37,031.7,*****,637.44
08/01/13,13:45:38,031.7,*****,637.44
08/01/13,13:45:39,031.6,*****,637.44
08/01/13,13:45:40,031.6,*****,637.44
08/01/13,13:45:41,031.6,*****,637.44
08/01/13,13:45:42,031.6,*****,637.44
08/01/13,13:45:43,031.6,*****,637.45
08/01/13,13:45:44,031.7,*****,637.45
08/01/13,13:45:45,031.7,*****,637.45
08/01/13,13:45:46,031.7,*****,637.45
08/01/13,13:45:47,031.7,*****,637.45
08/01/13,13:45:48,031.7,*****,637.44
08/01/13,13:45:49,031.7,*****,637.44
08/01/13,13:45:50,031.7,*****,637.44
08/01/13,13:45:51,031.7,*****,637.44
08/01/13,13:45:52,031.7,*****,637.44
08/01/13,13:45:53,031.7,*****,637.44
08/01/13,13:45:54,031.6,*****,637.44
08/01/13,13:45:55,031.6,*****,637.44
08/01/13,13:45:56,031.7,*****,637.43
08/01/13,13:45:57,031.7,*****,637.44
08/01/13,13:45:58,031.7,*****,637.44
08/01/13,13:45:59,031.7,*****,637.44
08/01/13,13:46:00,031.7,*****,637.44
08/01/13,13:46:01,031.7,*****,637.44
08/01/13,13:46:02,031.7,*****,637.44
08/01/13,13:46:03,031.7,*****,637.44
08/01/13,13:46:04,031.7,*****,637.44
08/01/13,13:46:05,031.7,*****,637.44
08/01/13,13:46:06,031.7,*****,637.44
08/01/13,13:46:07,031.7,*****,637.44
08/01/13,13:46:08,031.7,*****,637.44
08/01/13,13:46:09,031.7,*****,637.44
08/01/13,13:46:10,031.7,*****,637.44
08/01/13,13:46:11,031.7,*****,637.43
08/01/13,13:46:12,031.7,*****,637.44
08/01/13,13:46:13,031.8,*****,637.44
08/01/13,13:46:14,031.8,*****,637.44
08/01/13,13:46:15,031.8,*****,637.44
08/01/13,13:46:16,031.8,*****,637.44
08/01/13,13:46:17,031.7,*****,637.44
08/01/13,13:46:18,031.7,*****,637.44
08/01/13,13:46:19,031.8,*****,637.44
08/01/13,13:46:20,031.7,*****,637.44
08/01/13,13:46:21,031.7,*****,637.44
08/01/13,13:46:22,031.7,*****,637.44
08/01/13,13:46:23,031.8,*****,637.44
08/01/13,13:46:24,031.8,*****,637.44
08/01/13,13:46:25,031.8,*****,637.44
08/01/13,13:46:26,031.7,*****,637.44
08/01/13,13:46:27,031.8,*****,637.44
08/01/13,13:46:28,031.8,*****,637.44
08/01/13,13:46:29,031.8,*****,637.44
08/01/13,13:46:30,031.8,*****,637.44
08/01/13,13:46:31,031.8,*****,637.44
08/01/13,13:46:32,031.8,*****,637.44
08/01/13,13:46:33,031.8,*****,637.44
08/01/13,13:46:34,031.8,*****,637.44
08/01/13,13:46:35,031.9,*****,637.44
08/01/13,13:46:36,031.9,*****,637.44
08/01/13,13:46:37,031.8,*****,637.44
08/01/13,13:46:38,031.9,*****,637.44
08/01/13,13:46:39,031.9,*****,637.44
08/01/13,13:46:40,031.9,*****,637.43
08/01/13,13:46:41,031.9,*****,637.43
08/01/13,13:46:42,032.0,*****,637.44
08/01/13,13:46:43,031.9,*****,637.43
08/01/13,13:46:44,031.9,*****,637.44
08/01/13,13:46:45,031.9,*****,637.44
08/01/13,13:46:46,031.9,*****,637.44
08/01/13,13:46:47,031.9,*****,637.43
08/01/13,13:46:48,031.9,*****,637.44
08/01/13,13:46:49,031.8,*****,637.44
08/01/13,13:46:50,031.9,*****,637.44
08/01/13,13:46:51,031.9,*****,637.44
08/01/13,13:46:52,032.0,*****,637.44
08/01/13,13:46:53,031.9,*****,637.43
08/01/13,13:46:54,031.8,*****,637.43
08/01/13,13:46:55,031.7,*****,637.43
08/01/13,13:46:56,031.6,*****,637.42
08/01/13,13:46:57,031.5,*****,637.42
08/01/13,13:46:58,031.5,*****,637.42
08/01/13,13:46:59,031.6,*****,637.42
08/01/13,13:47:00,031.7,*****,637.42
08/01/13,13:47:01,031.7,*****,637.43
08/01/13,13:47:02,032.6,*****,637.44