07/22/13,08:36:25,067.4,     ,243.04
07/22/13,08:36:26,069.0,     ,243.58
07/22/13,08:36:27,072.5,     ,244.11
07/22/13,08:36:28,074.2,     ,244.11
07/22/13,08:36:29,076.0,*****,244.64
07/22/13,08:36:30,077.7,*****,245.16
07/22/13,08:36:31,079.4,*****,245.70
07/22/13,08:36:32,081.1,*****,246.22
07/22/13,08:36:33,082.7,*****,246.22
07/22/13,08:36:34,084.3,*****,246.73
07/22/13,08:36:35,085.9,*****,247.26
07/22/13,08:36:36,087.5,*****,247.79
07/22/13,08:36:37,089.0,*****,247.79
07/22/13,08:36:38,090.5,*****,248.31
07/22/13,08:36:39,092.1,*****,248.84
07/22/13,08:36:40,093.6,*****,249.35
07/22/13,08:36:41,095.2,*****,249.87
07/22/13,08:36:42,096.7,*****,249.87
07/22/13,08:36:43,098.3,*****,250.37
07/22/13,08:36:44,099.9,*****,250.88
07/22/13,08:36:45,101.5,*****,251.40
07/22/13,08:36:46,103.1,*****,251.40
07/22/13,08:36:47,104.7,*****,251.91
07/22/13,08:36:48,106.3,*****,252.41
07/22/13,08:36:49,107.9,*****,252.92
07/22/13,08:36:50,109.4,*****,253.43
07/22/13,08:36:51,111.0,*****,253.43
07/22/13,08:36:52,112.6,*****,253.94
07/22/13,08:36:53,114.2,*****,254.43
07/22/13,08:36:54,115.8,*****,254.95
07/22/13,08:36:55,117.4,*****,254.95
07/22/13,08:36:56,119.0,*****,255.44
07/22/13,08:36:57,120.7,*****,255.95
07/22/13,08:36:58,122.3,*****,256.44
07/22/13,08:36:59,123.9,*****,256.95
07/22/13,08:37:00,125.5,*****,256.95
07/22/13,08:37:01,127.1,*****,257.45
07/22/13,08:37:02,128.7,*****,257.95
07/22/13,08:37:03,130.2,*****,258.46
07/22/13,08:37:04,131.7,*****,258.46
07/22/13,08:37:05,133.1,*****,258.96
07/22/13,08:37:06,134.5,*****,259.46
07/22/13,08:37:07,135.8,*****,259.96
07/22/13,08:37:08,137.1,*****,260.46
07/22/13,08:37:09,138.4,*****,260.46
07/22/13,08:37:10,139.7,*****,260.95
07/22/13,08:37:11,141.0,*****,261.46
07/22/13,08:37:12,142.3,*****,261.98
07/22/13,08:37:13,143.7,*****,262.49
07/22/13,08:37:14,145.0,*****,262.49
07/22/13,08:37:15,146.3,*****,263.00
07/22/13,08:37:16,147.5,*****,263.50
07/22/13,08:37:17,148.8,*****,264.01
07/22/13,08:37:18,150.0,*****,264.01
07/22/13,08:37:19,151.2,*****,264.51
07/22/13,08:37:20,152.3,*****,265.01
07/22/13,08:37:21,153.4,*****,265.50
07/22/13,08:37:22,154.5,*****,266.01
07/22/13,08:37:23,155.5,*****,266.01
07/22/13,08:37:24,156.5,*****,266.51
07/22/13,08:37:25,157.5,*****,267.01
07/22/13,08:37:26,158.5,*****,267.52
07/22/13,08:37:27,159.5,*****,267.52
07/22/13,08:37:28,160.5,*****,268.02
07/22/13,08:37:29,161.5,*****,268.53
07/22/13,08:37:30,162.5,*****,269.02
07/22/13,08:37:31,163.5,*****,269.53
07/22/13,08:37:32,164.5,*****,269.53
07/22/13,08:37:33,165.4,*****,270.04
07/22/13,08:37:34,166.4,*****,270.54
07/22/13,08:37:35,167.4,*****,271.05
07/22/13,08:37:36,168.3,*****,271.05
07/22/13,08:37:37,169.2,*****,271.57
07/22/13,08:37:38,170.1,*****,272.08
07/22/13,08:37:39,170.9,*****,272.59
07/22/13,08:37:40,171.8,*****,273.09
07/22/13,08:37:41,172.7,*****,273.09
07/22/13,08:37:42,173.6,*****,273.60
07/22/13,08:37:43,174.5,*****,274.12
07/22/13,08:37:44,175.3,*****,274.63
07/22/13,08:37:45,176.1,*****,275.14
07/22/13,08:37:46,177.0,*****,275.14
07/22/13,08:37:47,177.8,*****,275.66
07/22/13,08:37:48,178.6,*****,276.17
07/22/13,08:37:49,179.3,*****,276.68
07/22/13,08:37:50,180.0,*****,276.68
07/22/13,08:37:51,180.7,*****,277.20
07/22/13,08:37:52,181.4,*****,277.71
07/22/13,08:37:53,182.1,*****,278.23
07/22/13,08:37:54,182.8,*****,278.75
07/22/13,08:37:55,183.5,*****,278.75
07/22/13,08:37:56,184.1,*****,279.28
07/22/13,08:37:57,184.8,*****,279.80
07/22/13,08:37:58,185.4,*****,280.32
07/22/13,08:37:59,186.0,*****,280.32
07/22/13,08:38:00,186.7,*****,280.83
07/22/13,08:38:01,187.2,*****,281.35
07/22/13,08:38:02,187.8,*****,281.87
07/22/13,08:38:03,188.4,*****,282.40
07/22/13,08:38:04,188.9,*****,282.40
07/22/13,08:38:05,189.5,*****,282.92
07/22/13,08:38:06,190.1,*****,283.44
07/22/13,08:38:07,190.7,*****,283.96
07/22/13,08:38:08,191.3,*****,283.96
07/22/13,08:38:09,192.0,*****,284.48
07/22/13,08:38:10,192.6,*****,285.00
07/22/13,08:38:11,193.2,*****,285.52
07/22/13,08:38:12,193.9,*****,286.05
07/22/13,08:38:13,194.6,*****,286.05
07/22/13,08:38:14,195.3,*****,286.57
07/22/13,08:38:15,196.0,*****,287.09
07/22/13,08:38:16,196.6,*****,287.61
07/22/13,08:38:17,197.3,*****,288.14
07/22/13,08:38:18,198.0,*****,288.14
07/22/13,08:38:19,198.7,*****,288.66
07/22/13,08:38:20,199.4,*****,289.18
07/22/13,08:38:21,200.1,*****,289.70
07/22/13,08:38:22,200.8,*****,289.70
07/22/13,08:38:23,201.5,*****,290.25
07/22/13,08:38:24,202.2,*****,290.78
07/22/13,08:38:25,202.9,*****,291.30
07/22/13,08:38:26,203.6,*****,291.82
07/22/13,08:38:27,204.3,*****,291.82
07/22/13,08:38:28,205.1,*****,292.36
07/22/13,08:38:29,205.8,*****,292.89
07/22/13,08:38:30,206.6,*****,293.41
07/22/13,08:38:31,207.4,*****,293.41
07/22/13,08:38:32,208.2,*****,293.95
07/22/13,08:38:33,209.1,*****,294.48
07/22/13,08:38:34,209.9,*****,295.01
07/22/13,08:38:35,210.7,*****,295.54
07/22/13,08:38:36,211.5,*****,295.54
07/22/13,08:38:37,212.2,*****,296.07
07/22/13,08:38:38,213.0,*****,296.60
07/22/13,08:38:39,213.7,*****,297.13
07/22/13,08:38:40,214.4,*****,297.13
07/22/13,08:38:41,215.2,*****,297.67
07/22/13,08:38:42,215.8,*****,298.20
07/22/13,08:38:43,216.4,*****,298.70
07/22/13,08:38:44,217.0,*****,299.21
07/22/13,08:38:45,217.7,*****,299.21
07/22/13,08:38:46,218.3,*****,299.74
07/22/13,08:38:47,219.0,*****,300.28
07/22/13,08:38:48,219.4,*****,300.82
07/22/13,08:38:49,219.5,*****,301.35
07/22/13,08:38:50,219.7,*****,301.35
07/22/13,08:38:51,220.0,*****,301.89
07/22/13,08:38:52,220.3,*****,302.40
07/22/13,08:38:53,220.8,*****,302.92
07/22/13,08:38:54,221.2,*****,302.92
07/22/13,08:38:55,221.7,*****,303.43
07/22/13,08:38:56,222.2,*****,303.96
07/22/13,08:38:57,222.8,*****,304.49
07/22/13,08:38:58,223.4,*****,305.03
07/22/13,08:38:59,224.1,*****,305.03
07/22/13,08:39:00,224.8,*****,305.56
07/22/13,08:39:01,225.5,*****,306.09
07/22/13,08:39:02,226.2,*****,306.62
07/22/13,08:39:03,227.0,*****,306.62
07/22/13,08:39:04,227.8,*****,307.14
07/22/13,08:39:05,228.6,*****,307.67
07/22/13,08:39:06,229.4,*****,308.20
07/22/13,08:39:07,230.3,*****,308.73
07/22/13,08:39:08,231.1,*****,308.73
07/22/13,08:39:09,231.8,*****,309.27
07/22/13,08:39:10,232.6,*****,309.80
07/22/13,08:39:11,233.3,*****,310.32
07/22/13,08:39:12,233.9,*****,310.32
07/22/13,08:39:13,234.5,*****,310.85
07/22/13,08:39:14,235.0,*****,311.37
07/22/13,08:39:15,235.5,*****,311.91
07/22/13,08:39:16,235.9,*****,312.43
07/22/13,08:39:17,236.3,*****,312.43
07/22/13,08:39:18,236.6,*****,312.96
07/22/13,08:39:19,236.9,*****,313.49
07/22/13,08:39:20,237.2,*****,314.01
07/22/13,08:39:21,237.5,*****,314.54
07/22/13,08:39:22,237.7,*****,314.54
07/22/13,08:39:23,237.9,*****,315.06
07/22/13,08:39:24,238.1,*****,315.59
07/22/13,08:39:25,238.2,*****,316.12
07/22/13,08:39:26,238.3,*****,316.12
07/22/13,08:39:27,238.5,*****,316.64
07/22/13,08:39:28,238.6,*****,317.17
07/22/13,08:39:29,238.7,*****,317.69
07/22/13,08:39:30,238.9,*****,318.21
07/22/13,08:39:31,239.1,*****,318.21
07/22/13,08:39:32,239.3,*****,318.73
07/22/13,08:39:33,239.6,*****,319.25
07/22/13,08:39:34,239.9,*****,319.78
07/22/13,08:39:35,240.3,*****,319.78
07/22/13,08:39:36,240.7,*****,320.30
07/22/13,08:39:37,241.1,*****,320.83
07/22/13,08:39:38,241.5,*****,321.35
07/22/13,08:39:39,242.0,*****,321.87
07/22/13,08:39:40,242.6,*****,321.87
07/22/13,08:39:41,243.2,*****,322.40
07/22/13,08:39:42,243.7,*****,322.92
07/22/13,08:39:43,244.3,*****,323.44
07/22/13,08:39:44,244.9,*****,323.44
07/22/13,08:39:45,245.6,*****,323.97
07/22/13,08:39:46,246.2,*****,324.50
07/22/13,08:39:47,246.8,*****,325.01
07/22/13,08:39:48,247.5,*****,325.53
07/22/13,08:39:49,248.1,*****,325.53
07/22/13,08:39:50,248.8,*****,326.04
07/22/13,08:39:51,249.4,*****,326.58
07/22/13,08:39:52,250.0,*****,327.09
07/22/13,08:39:53,250.6,*****,323.08
07/22/13,08:39:54,251.2,*****,323.08
07/22/13,08:39:55,251.8,*****,328.13
07/22/13,08:39:56,252.4,*****,328.65
07/22/13,08:39:57,252.9,*****,329.16
07/22/13,08:39:58,253.3,*****,329.16
07/22/13,08:39:59,253.8,*****,329.67
07/22/13,08:40:00,254.1,*****,330.20
07/22/13,08:40:01,254.5,*****,330.71
07/22/13,08:40:02,254.7,*****,331.22
07/22/13,08:40:03,255.0,*****,331.22
07/22/13,08:40:04,255.3,*****,331.73
07/22/13,08:40:05,255.7,*****,332.24
07/22/13,08:40:06,256.1,*****,332.75
07/22/13,08:40:07,256.5,*****,332.75
07/22/13,08:40:08,257.0,*****,333.26
07/22/13,08:40:09,257.6,*****,333.76
07/22/13,08:40:10,258.3,*****,334.26
07/22/13,08:40:11,259.0,*****,334.78
07/22/13,08:40:12,259.7,*****,334.78
07/22/13,08:40:13,260.5,*****,335.30
07/22/13,08:40:14,261.3,*****,335.80
07/22/13,08:40:15,262.1,*****,336.32
07/22/13,08:40:16,262.9,*****,336.81
07/22/13,08:40:17,263.6,*****,336.81
07/22/13,08:40:18,264.4,*****,337.31
07/22/13,08:40:19,265.1,*****,337.81
07/22/13,08:40:20,265.8,*****,338.31
07/22/13,08:40:21,266.5,*****,338.31
07/22/13,08:40:22,267.0,*****,338.80
07/22/13,08:40:23,267.6,*****,339.30
07/22/13,08:40:24,268.1,*****,339.81
07/22/13,08:40:25,268.7,*****,340.32
07/22/13,08:40:26,269.1,*****,340.32
07/22/13,08:40:27,269.6,*****,340.82
07/22/13,08:40:28,270.2,*****,341.33
07/22/13,08:40:29,270.7,*****,341.82
07/22/13,08:40:30,271.2,*****,341.82
07/22/13,08:40:31,271.7,*****,342.33
07/22/13,08:40:32,272.2,*****,342.83
07/22/13,08:40:33,272.7,*****,343.33
07/22/13,08:40:34,273.2,*****,343.82
07/22/13,08:40:35,273.6,*****,343.82
07/22/13,08:40:36,274.0,*****,344.32
07/22/13,08:40:37,274.3,*****,344.81
07/22/13,08:40:38,274.6,*****,345.30
07/22/13,08:40:39,274.8,*****,345.30
07/22/13,08:40:40,275.0,*****,345.79
07/22/13,08:40:41,275.2,*****,346.30
07/22/13,08:40:42,275.4,*****,346.79
07/22/13,08:40:43,275.5,*****,347.29
07/22/13,08:40:44,275.8,*****,347.29
07/22/13,08:40:45,276.1,*****,347.77
07/22/13,08:40:46,276.4,*****,348.27
07/22/13,08:40:47,276.7,*****,348.75
07/22/13,08:40:48,277.0,*****,349.25
07/22/13,08:40:49,277.4,*****,349.25
07/22/13,08:40:50,277.7,*****,349.73
07/22/13,08:40:51,278.0,*****,350.22
07/22/13,08:40:52,278.4,*****,350.71
07/22/13,08:40:53,278.5,*****,350.71
07/22/13,08:40:54,278.7,*****,351.21
07/22/13,08:40:55,278.9,*****,351.70
07/22/13,08:40:56,278.9,*****,352.19
07/22/13,08:40:57,279.0,*****,352.68
07/22/13,08:40:58,279.0,*****,352.68
07/22/13,08:40:59,279.0,*****,353.17
07/22/13,08:41:00,278.9,*****,353.66
07/22/13,08:41:01,278.8,*****,354.15
07/22/13,08:41:02,278.7,*****,354.15
07/22/13,08:41:03,278.6,*****,354.65
07/22/13,08:41:04,278.4,*****,355.15
07/22/13,08:41:05,278.2,*****,355.65
07/22/13,08:41:06,277.9,*****,356.15
07/22/13,08:41:07,277.6,*****,356.15
07/22/13,08:41:08,277.3,*****,356.65
07/22/13,08:41:09,276.9,*****,357.15
07/22/13,08:41:10,276.6,*****,357.66
07/22/13,08:41:11,276.2,*****,358.17
07/22/13,08:41:12,275.8,*****,358.17
07/22/13,08:41:13,275.5,*****,358.67
07/22/13,08:41:14,275.1,*****,359.17
07/22/13,08:41:15,274.7,*****,359.68
07/22/13,08:41:16,274.4,*****,359.68
07/22/13,08:41:17,274.1,*****,360.19
07/22/13,08:41:18,273.8,*****,360.69
07/22/13,08:41:19,273.6,*****,361.19
07/22/13,08:41:20,273.3,*****,361.70
07/22/13,08:41:21,273.2,*****,361.70
07/22/13,08:41:22,273.1,*****,362.21
07/22/13,08:41:23,273.0,*****,362.73
07/22/13,08:41:24,273.0,*****,363.25
07/22/13,08:41:25,273.0,*****,363.25
07/22/13,08:41:26,273.0,*****,363.75
07/22/13,08:41:27,273.0,*****,364.26
07/22/13,08:41:28,272.9,*****,364.77
07/22/13,08:41:29,272.9,*****,365.27
07/22/13,08:41:30,272.8,*****,365.27
07/22/13,08:41:31,272.8,*****,365.77
07/22/13,08:41:32,272.8,*****,366.28
07/22/13,08:41:33,272.7,*****,366.76
07/22/13,08:41:34,272.6,*****,366.76
07/22/13,08:41:35,272.5,*****,367.27
07/22/13,08:41:36,272.4,*****,367.77
07/22/13,08:41:37,272.5,*****,368.27
07/22/13,08:41:38,272.4,*****,368.76
07/22/13,08:41:39,272.5,*****,368.76
07/22/13,08:41:40,272.4,*****,369.26
07/22/13,08:41:41,272.1,*****,369.73
07/22/13,08:41:42,272.0,*****,370.13
07/22/13,08:41:43,272.0,*****,370.49
07/22/13,08:41:44,271.9,*****,370.49
07/22/13,08:41:45,271.8,*****,370.81
07/22/13,08:41:46,271.8,*****,371.11
07/22/13,08:41:47,272.4,*****,371.42
07/22/13,08:41:48,272.5,*****,371.42
07/22/13,08:41:49,272.4,*****,371.76
07/22/13,08:41:50,272.4,*****,372.11
07/22/13,08:41:51,272.4,*****,372.47
07/22/13,08:41:52,272.4,*****,372.83
07/22/13,08:41:53,272.4,*****,372.83
07/22/13,08:41:54,272.5,*****,373.21
07/22/13,08:41:55,272.4,*****,373.62
07/22/13,08:41:56,272.3,*****,374.04
07/22/13,08:41:57,272.2,*****,374.04
07/22/13,08:41:58,272.0,*****,374.48
07/22/13,08:41:59,271.8,*****,374.92
07/22/13,08:42:00,271.6,*****,375.35
07/22/13,08:42:01,271.4,*****,375.78
07/22/13,08:42:02,271.2,*****,375.78
07/22/13,08:42:03,271.0,*****,376.22
07/22/13,08:42:04,270.8,*****,376.66
07/22/13,08:42:05,270.5,*****,377.12
07/22/13,08:42:06,270.1,*****,377.57
07/22/13,08:42:07,269.9,*****,377.57
07/22/13,08:42:08,269.6,*****,378.02
07/22/13,08:42:09,268.8,*****,378.44
07/22/13,08:42:10,268.4,*****,378.81
07/22/13,08:42:11,268.3,*****,378.81
07/22/13,08:42:12,268.1,*****,379.12
07/22/13,08:42:13,267.6,*****,379.41
07/22/13,08:42:14,267.2,*****,379.67
07/22/13,08:42:15,266.9,*****,379.90
07/22/13,08:42:16,266.7,*****,379.90
07/22/13,08:42:17,267.0,*****,380.13
07/22/13,08:42:18,266.8,*****,380.37
07/22/13,08:42:19,266.6,*****,380.66
07/22/13,08:42:20,266.1,*****,380.66
07/22/13,08:42:21,265.8,*****,380.97
07/22/13,08:42:22,265.5,*****,381.30
07/22/13,08:42:23,265.2,*****,381.65
07/22/13,08:42:24,264.7,*****,382.00
07/22/13,08:42:25,264.4,*****,382.00
07/22/13,08:42:26,264.1,*****,382.38
07/22/13,08:42:27,263.7,*****,382.77
07/22/13,08:42:28,263.4,*****,383.18
07/22/13,08:42:29,263.1,*****,383.59
07/22/13,08:42:30,262.8,*****,383.59
07/22/13,08:42:31,262.6,*****,384.01
07/22/13,08:42:32,262.4,*****,384.42
07/22/13,08:42:33,262.3,*****,384.83
07/22/13,08:42:34,262.2,*****,384.83
07/22/13,08:42:35,262.2,*****,385.25
07/22/13,08:42:36,262.2,*****,385.68
07/22/13,08:42:37,262.2,*****,386.11
07/22/13,08:42:38,262.1,*****,386.53
07/22/13,08:42:39,261.7,*****,386.53
07/22/13,08:42:40,261.8,*****,386.90
07/22/13,08:42:41,261.9,*****,387.21
07/22/13,08:42:42,261.9,*****,387.50
07/22/13,08:42:43,261.8,*****,387.50
07/22/13,08:42:44,262.1,*****,387.76
07/22/13,08:42:45,262.4,*****,388.04
07/22/13,08:42:46,262.4,*****,388.34
07/22/13,08:42:47,262.3,*****,388.66
07/22/13,08:42:48,262.2,*****,388.66
07/22/13,08:42:49,262.1,*****,389.01
07/22/13,08:42:50,262.0,*****,389.37
07/22/13,08:42:51,262.0,*****,389.75
07/22/13,08:42:52,261.9,*****,390.14
07/22/13,08:42:53,261.9,*****,390.14
07/22/13,08:42:54,261.9,*****,390.55
07/22/13,08:42:55,261.9,*****,390.96
07/22/13,08:42:56,262.0,*****,391.37
07/22/13,08:42:57,262.2,*****,391.37
07/22/13,08:42:58,262.2,*****,391.78
07/22/13,08:42:59,262.4,*****,392.19
07/22/13,08:43:00,262.6,*****,392.59
07/22/13,08:43:01,262.4,*****,392.97
07/22/13,08:43:02,262.4,*****,392.97
07/22/13,08:43:03,262.6,*****,393.30
07/22/13,08:43:04,262.7,*****,393.59
07/22/13,08:43:05,262.8,*****,393.86
07/22/13,08:43:06,262.9,*****,393.86
07/22/13,08:43:07,263.4,*****,394.14
07/22/13,08:43:08,263.4,*****,394.42
07/22/13,08:43:09,263.3,*****,394.74
07/22/13,08:43:10,263.1,*****,395.08
07/22/13,08:43:11,263.0,*****,395.08
07/22/13,08:43:12,262.7,*****,395.42
07/22/13,08:43:13,262.6,*****,395.78
07/22/13,08:43:14,262.2,*****,396.16
07/22/13,08:43:15,261.6,*****,396.50
07/22/13,08:43:16,261.3,*****,396.50
07/22/13,08:43:17,261.5,*****,396.82
07/22/13,08:43:18,261.2,*****,397.18
07/22/13,08:43:19,260.7,*****,397.55
07/22/13,08:43:20,260.2,*****,397.55
07/22/13,08:43:21,259.8,*****,397.93
07/22/13,08:43:22,259.3,*****,398.32
07/22/13,08:43:23,258.7,*****,398.69
07/22/13,08:43:24,258.1,*****,399.08
07/22/13,08:43:25,257.2,*****,399.08
07/22/13,08:43:26,256.6,*****,399.44
07/22/13,08:43:27,256.2,*****,399.77
07/22/13,08:43:28,255.5,*****,400.07
07/22/13,08:43:29,255.0,*****,400.07
07/22/13,08:43:30,254.2,*****,400.34
07/22/13,08:43:31,253.7,*****,400.59
07/22/13,08:43:32,253.2,*****,400.81
07/22/13,08:43:33,253.2,*****,401.04
07/22/13,08:43:34,252.6,*****,401.04
07/22/13,08:43:35,252.1,*****,401.31
07/22/13,08:43:36,251.5,*****,401.61
07/22/13,08:43:37,251.1,*****,401.91
07/22/13,08:43:38,250.5,*****,401.91
07/22/13,08:43:39,250.1,*****,402.20
07/22/13,08:43:40,249.6,*****,402.45
07/22/13,08:43:41,249.2,*****,402.68
07/22/13,08:43:42,248.9,*****,402.92
07/22/13,08:43:43,248.9,*****,402.92
07/22/13,08:43:44,249.0,*****,403.15
07/22/13,08:43:45,248.8,*****,403.40
07/22/13,08:43:46,248.3,*****,403.64
07/22/13,08:43:47,248.0,*****,403.81
07/22/13,08:43:48,248.3,*****,403.81
07/22/13,08:43:49,248.5,*****,403.84
07/22/13,08:43:50,249.4,*****,403.87
07/22/13,08:43:51,249.7,*****,403.89
07/22/13,08:43:52,249.7,*****,403.89
07/22/13,08:43:53,249.4,*****,403.87
07/22/13,08:43:54,249.0,*****,403.84
07/22/13,08:43:55,248.6,*****,403.82
07/22/13,08:43:56,248.2,*****,403.80
07/22/13,08:43:57,248.0,*****,403.80
07/22/13,08:43:58,247.8,*****,403.78
07/22/13,08:43:59,247.8,*****,403.78
07/22/13,08:44:00,247.9,*****,403.79
07/22/13,08:44:01,248.2,*****,403.79
07/22/13,08:44:02,248.7,*****,403.80
07/22/13,08:44:03,249.2,*****,403.82
07/22/13,08:44:04,249.5,*****,403.81
07/22/13,08:44:05,249.8,*****,403.83
07/22/13,08:44:06,250.1,*****,403.83
07/22/13,08:44:07,250.0,*****,403.83
07/22/13,08:44:08,249.9,*****,403.82
07/22/13,08:44:09,249.7,*****,403.81
07/22/13,08:44:10,249.5,*****,403.79
07/22/13,08:44:11,249.4,*****,403.79
07/22/13,08:44:12,249.1,*****,403.79
07/22/13,08:44:13,249.1,*****,403.78
07/22/13,08:44:14,249.0,*****,403.78
07/22/13,08:44:15,249.0,*****,403.78
07/22/13,08:44:16,249.2,*****,403.79
07/22/13,08:44:17,249.4,*****,403.80
07/22/13,08:44:18,249.6,*****,403.82
07/22/13,08:44:19,249.7,*****,403.81
07/22/13,08:44:20,249.7,*****,403.81
07/22/13,08:44:21,249.6,*****,403.81
07/22/13,08:44:22,249.6,*****,403.81
07/22/13,08:44:23,249.5,*****,403.81
07/22/13,08:44:24,249.4,*****,403.81
07/22/13,08:44:25,249.4,*****,403.80
07/22/13,08:44:26,249.3,*****,403.80
07/22/13,08:44:27,249.2,*****,403.80
07/22/13,08:44:28,249.2,*****,403.80
07/22/13,08:44:29,249.3,*****,403.80
07/22/13,08:44:30,249.3,*****,403.80
07/22/13,08:44:31,249.4,*****,403.80
07/22/13,08:44:32,249.4,*****,403.80
07/22/13,08:44:33,249.4,*****,403.81
07/22/13,08:44:34,249.4,*****,403.81
07/22/13,08:44:35,249.3,*****,403.81
07/22/13,08:44:36,249.3,*****,403.80
07/22/13,08:44:37,249.3,*****,403.80
07/22/13,08:44:38,249.2,*****,403.80
07/22/13,08:44:39,249.2,*****,403.80
07/22/13,08:44:40,249.2,*****,403.80
07/22/13,08:44:41,249.1,*****,403.80
07/22/13,08:44:42,249.1,*****,403.80
07/22/13,08:44:43,249.2,*****,403.80
07/22/13,08:44:44,249.1,*****,403.80
07/22/13,08:44:45,249.2,*****,403.80
07/22/13,08:44:46,249.1,*****,403.81
07/22/13,08:44:47,249.2,*****,403.81
07/22/13,08:44:48,249.2,*****,403.81
07/22/13,08:44:49,249.1,*****,403.81
07/22/13,08:44:50,249.1,*****,403.80
07/22/13,08:44:51,249.1,*****,403.80
07/22/13,08:44:52,249.2,*****,403.80
07/22/13,08:44:53,249.1,*****,403.79
07/22/13,08:44:54,249.1,*****,403.79
07/22/13,08:44:55,249.1,*****,403.79
07/22/13,08:44:56,249.2,*****,403.80
07/22/13,08:44:57,249.2,*****,403.80
07/22/13,08:44:58,249.1,*****,403.80
07/22/13,08:44:59,249.1,*****,403.79
07/22/13,08:45:00,249.1,*****,403.81
07/22/13,08:45:01,249.2,*****,403.81
07/22/13,08:45:02,249.2,*****,403.80
07/22/13,08:45:03,249.2,*****,403.80
07/22/13,08:45:04,249.1,*****,403.79
07/22/13,08:45:05,249.1,*****,403.79
07/22/13,08:45:06,249.1,*****,403.79
07/22/13,08:45:07,249.1,*****,403.80
07/22/13,08:45:08,249.2,*****,403.79
07/22/13,08:45:09,249.1,*****,403.80
07/22/13,08:45:10,249.1,*****,403.80
07/22/13,08:45:11,249.1,*****,403.79
07/22/13,08:45:12,249.2,*****,403.80
07/22/13,08:45:13,249.1,*****,403.80
07/22/13,08:45:14,249.1,*****,403.80
07/22/13,08:45:15,249.1,*****,403.80
07/22/13,08:45:16,249.1,*****,403.80
07/22/13,08:45:17,249.1,*****,403.80
07/22/13,08:45:18,249.1,*****,403.80
07/22/13,08:45:19,249.1,*****,403.80
07/22/13,08:45:20,249.1,*****,403.80
07/22/13,08:45:21,249.2,*****,403.80
07/22/13,08:45:22,249.1,*****,403.80
07/22/13,08:45:23,249.1,*****,403.80
07/22/13,08:45:24,249.1,*****,403.80
07/22/13,08:45:25,249.1,*****,403.80
07/22/13,08:45:26,249.1,*****,403.82
07/22/13,08:45:27,249.1,*****,403.80
07/22/13,08:45:28,249.1,*****,403.80
07/22/13,08:45:29,249.0,*****,403.80
07/22/13,08:45:30,249.2,*****,403.81
07/22/13,08:45:31,249.2,*****,403.81
07/22/13,08:45:32,249.1,*****,403.80
07/22/13,08:45:33,249.1,*****,403.80
07/22/13,08:45:34,249.2,*****,403.80
07/22/13,08:45:35,249.2,*****,403.81
07/22/13,08:45:36,249.1,*****,403.80
07/22/13,08:45:37,249.2,*****,403.80
07/22/13,08:45:38,249.1,*****,403.80
07/22/13,08:45:39,249.2,*****,403.81
07/22/13,08:45:40,249.1,*****,403.81
07/22/13,08:45:41,249.1,*****,403.81
07/22/13,08:45:42,249.1,*****,403.81
07/22/13,08:45:43,249.2,*****,403.81
07/22/13,08:45:44,249.1,*****,403.80
07/22/13,08:45:45,249.2,*****,403.80
07/22/13,08:45:46,249.2,*****,403.80
07/22/13,08:45:47,249.1,*****,403.80
07/22/13,08:45:48,249.1,*****,403.81
07/22/13,08:45:49,249.1,*****,403.81
07/22/13,08:45:50,249.1,*****,403.81
07/22/13,08:45:51,249.1,*****,403.81
07/22/13,08:45:52,249.1,*****,403.81
07/22/13,08:45:53,249.2,*****,403.81
07/22/13,08:45:54,249.2,*****,403.81
07/22/13,08:45:55,249.1,*****,403.81
07/22/13,08:45:56,249.2,*****,403.81
07/22/13,08:45:57,249.1,*****,403.81
07/22/13,08:45:58,249.1,*****,403.81
07/22/13,08:45:59,249.2,*****,403.81
07/22/13,08:46:00,249.1,*****,403.82
07/22/13,08:46:01,249.2,*****,403.82
07/22/13,08:46:02,249.1,*****,403.81
07/22/13,08:46:03,249.1,*****,403.81
07/22/13,08:46:04,249.1,*****,403.82
07/22/13,08:46:05,249.1,*****,403.81
07/22/13,08:46:06,249.1,*****,403.81
07/22/13,08:46:07,249.1,*****,403.81
07/22/13,08:46:08,249.2,*****,403.81
07/22/13,08:46:09,249.1,*****,403.81
07/22/13,08:46:10,249.2,*****,403.81
07/22/13,08:46:11,249.1,*****,403.81
07/22/13,08:46:12,249.1,*****,403.81
07/22/13,08:46:13,249.2,*****,403.80
07/22/13,08:46:14,249.1,*****,403.81
07/22/13,08:46:15,249.2,*****,403.81
07/22/13,08:46:16,249.2,*****,403.81
07/22/13,08:46:17,249.2,*****,403.81
07/22/13,08:46:18,249.1,*****,403.81
07/22/13,08:46:19,249.1,*****,403.81
07/22/13,08:46:20,249.1,*****,403.82
07/22/13,08:46:21,249.1,*****,403.82
07/22/13,08:46:22,249.2,*****,403.82
07/22/13,08:46:23,249.2,*****,403.82
07/22/13,08:46:24,249.1,*****,403.82
07/22/13,08:46:25,249.1,*****,403.82
07/22/13,08:46:26,249.1,*****,403.82
07/22/13,08:46:27,249.1,*****,403.81
07/22/13,08:46:28,249.1,*****,403.81
07/22/13,08:46:29,249.1,*****,403.81
07/22/13,08:46:30,249.1,*****,403.81
07/22/13,08:46:31,249.1,*****,403.81
07/22/13,08:46:32,249.2,*****,403.81
07/22/13,08:46:33,249.1,*****,403.81
07/22/13,08:46:34,249.2,*****,403.81
07/22/13,08:46:35,249.2,*****,403.81
07/22/13,08:46:36,249.1,*****,403.82
07/22/13,08:46:37,249.2,*****,403.82
07/22/13,08:46:38,249.2,*****,403.82
07/22/13,08:46:39,249.1,*****,403.82
07/22/13,08:46:40,249.1,*****,403.82
07/22/13,08:46:41,249.2,*****,403.82
07/22/13,08:46:42,249.2,*****,403.82
07/22/13,08:46:43,249.1,*****,403.82
07/22/13,08:46:44,249.2,*****,403.82
07/22/13,08:46:45,249.1,*****,403.82
07/22/13,08:46:46,249.1,*****,403.83
07/22/13,08:46:47,249.2,*****,403.83
07/22/13,08:46:48,249.1,*****,403.83
07/22/13,08:46:49,249.2,*****,403.83
07/22/13,08:46:50,249.2,*****,403.83
07/22/13,08:46:51,249.1,*****,403.82
07/22/13,08:46:52,249.1,*****,403.82
07/22/13,08:46:53,249.1,*****,403.83
07/22/13,08:46:54,249.1,*****,403.83
07/22/13,08:46:55,249.1,*****,403.82
07/22/13,08:46:56,249.0,*****,403.82
07/22/13,08:46:57,249.2,*****,403.83
07/22/13,08:46:58,249.2,*****,403.83
07/22/13,08:46:59,249.2,*****,403.83
07/22/13,08:47:00,249.1,*****,403.83
07/22/13,08:47:01,249.1,*****,403.83
07/22/13,08:47:02,249.1,*****,403.83
07/22/13,08:47:03,249.1,*****,403.83
07/22/13,08:47:04,249.1,*****,403.83
07/22/13,08:47:05,249.1,*****,403.83
07/22/13,08:47:06,249.1,*****,403.83
07/22/13,08:47:07,249.1,*****,403.83
07/22/13,08:47:08,249.1,*****,403.83
07/22/13,08:47:09,249.1,*****,403.84
07/22/13,08:47:10,249.1,*****,403.84
07/22/13,08:47:11,249.1,*****,403.82
07/22/13,08:47:12,249.1,*****,403.83
07/22/13,08:47:13,249.1,*****,403.83
07/22/13,08:47:14,249.1,*****,403.84
07/22/13,08:47:15,249.1,*****,403.84
07/22/13,08:47:16,249.1,*****,403.83
07/22/13,08:47:17,249.2,*****,403.83
07/22/13,08:47:18,249.1,*****,403.83
07/22/13,08:47:19,249.1,*****,403.83
07/22/13,08:47:20,249.1,*****,403.83
07/22/13,08:47:21,249.1,*****,403.84
07/22/13,08:47:22,249.1,*****,403.83
07/22/13,08:47:23,249.1,*****,403.84
07/22/13,08:47:24,249.1,*****,403.84
07/22/13,08:47:25,249.1,*****,403.83
07/22/13,08:47:26,249.1,*****,403.85
07/22/13,08:47:27,249.2,*****,403.84
07/22/13,08:47:28,249.1,*****,403.84
07/22/13,08:47:29,249.1,*****,403.84
07/22/13,08:47:30,249.1,*****,403.84
07/22/13,08:47:31,249.1,*****,403.85
07/22/13,08:47:32,249.1,*****,403.84
07/22/13,08:47:33,249.1,*****,403.84
07/22/13,08:47:34,249.2,*****,403.84
07/22/13,08:47:35,249.1,*****,403.84
07/22/13,08:47:36,249.1,*****,403.84
07/22/13,08:47:37,249.1,*****,403.84
07/22/13,08:47:38,249.2,*****,403.84
07/22/13,08:47:39,249.1,*****,403.84
07/22/13,08:47:40,249.1,*****,403.84
07/22/13,08:47:41,249.1,*****,403.84
07/22/13,08:47:42,249.1,*****,403.84
07/22/13,08:47:43,249.1,*****,403.85
07/22/13,08:47:44,249.1,*****,403.85
07/22/13,08:47:45,249.1,*****,403.84
07/22/13,08:47:46,249.1,*****,403.85
07/22/13,08:47:47,249.1,*****,403.85
07/22/13,08:47:48,249.1,*****,403.85
07/22/13,08:47:49,249.2,*****,403.85
07/22/13,08:47:50,249.1,*****,403.85
07/22/13,08:47:51,249.1,*****,403.85
07/22/13,08:47:52,249.1,*****,403.85
07/22/13,08:47:53,249.1,*****,403.85
07/22/13,08:47:54,249.1,*****,403.85
07/22/13,08:47:55,249.1,*****,403.85
07/22/13,08:47:56,249.1,*****,403.85
07/22/13,08:47:57,249.2,*****,403.85
07/22/13,08:47:58,249.1,*****,403.85
07/22/13,08:47:59,249.1,*****,403.85
07/22/13,08:48:00,249.1,*****,403.85
07/22/13,08:48:01,249.1,*****,403.85
07/22/13,08:48:02,249.1,*****,403.86
07/22/13,08:48:03,249.1,*****,403.86
07/22/13,08:48:04,249.1,*****,403.86
07/22/13,08:48:05,249.2,*****,403.86
07/22/13,08:48:06,249.1,*****,403.86
07/22/13,08:48:07,249.1,*****,403.86
07/22/13,08:48:08,249.1,*****,403.86
07/22/13,08:48:09,249.1,*****,403.86
07/22/13,08:48:10,249.1,*****,403.86
07/22/13,08:48:11,249.1,*****,403.86
07/22/13,08:48:12,249.1,*****,403.87
07/22/13,08:48:13,249.1,*****,403.86
07/22/13,08:48:14,249.1,*****,403.86
07/22/13,08:48:15,249.1,*****,403.86
07/22/13,08:48:16,249.1,*****,403.86
07/22/13,08:48:17,249.1,*****,403.87
07/22/13,08:48:18,249.1,*****,403.86
07/22/13,08:48:19,249.1,*****,403.86
07/22/13,08:48:20,249.1,*****,403.87
07/22/13,08:48:21,249.1,*****,403.86
07/22/13,08:48:22,249.1,*****,403.87
07/22/13,08:48:23,249.1,*****,403.87
07/22/13,08:48:24,249.1,*****,403.87
07/22/13,08:48:25,249.1,*****,403.87
07/22/13,08:48:26,249.1,*****,403.87
07/22/13,08:48:27,249.1,*****,403.87
07/22/13,08:48:28,249.1,*****,403.87
07/22/13,08:48:29,249.1,*****,403.87
07/22/13,08:48:30,249.1,*****,403.87
07/22/13,08:48:31,249.1,*****,403.87
07/22/13,08:48:32,249.1,*****,403.87
07/22/13,08:48:33,249.0,*****,403.87
07/22/13,08:48:34,249.1,*****,403.87
07/22/13,08:48:35,249.0,*****,403.88
07/22/13,08:48:36,249.1,*****,403.88
07/22/13,08:48:37,249.1,*****,403.88
07/22/13,08:48:38,249.1,*****,403.87
07/22/13,08:48:39,249.2,*****,403.87
07/22/13,08:48:40,249.1,*****,403.88
07/22/13,08:48:41,249.1,*****,403.88
07/22/13,08:48:42,249.1,*****,403.88
07/22/13,08:48:43,249.0,*****,403.89
07/22/13,08:48:44,249.1,*****,403.87
07/22/13,08:48:45,249.1,*****,403.88
07/22/13,08:48:46,249.1,*****,403.88
07/22/13,08:48:47,249.1,*****,403.88
07/22/13,08:48:48,249.1,*****,403.88
07/22/13,08:48:49,249.1,*****,403.89
07/22/13,08:48:50,249.0,*****,403.88
07/22/13,08:48:51,249.1,*****,403.88
07/22/13,08:48:52,249.2,*****,403.88
07/22/13,08:48:53,249.2,*****,403.88
07/22/13,08:48:54,249.1,*****,403.88
07/22/13,08:48:55,249.1,*****,403.88
07/22/13,08:48:56,249.1,*****,403.88
07/22/13,08:48:57,249.1,*****,403.88
07/22/13,08:48:58,249.1,*****,403.88
07/22/13,08:48:59,249.1,*****,403.88
07/22/13,08:49:00,249.1,*****,403.88
07/22/13,08:49:01,249.1,*****,403.88
07/22/13,08:49:02,249.1,*****,403.89
07/22/13,08:49:03,249.1,*****,403.89
07/22/13,08:49:04,249.1,*****,403.88
07/22/13,08:49:05,249.1,*****,403.88
07/22/13,08:49:06,249.1,*****,403.88
07/22/13,08:49:07,249.1,*****,403.89
07/22/13,08:49:08,249.1,*****,403.88
07/22/13,08:49:09,249.1,*****,403.88
07/22/13,08:49:10,249.1,*****,403.89
07/22/13,08:49:11,249.1,*****,403.89
07/22/13,08:49:12,249.1,*****,403.90
07/22/13,08:49:13,249.1,*****,403.89
07/22/13,08:49:14,249.1,*****,403.89
07/22/13,08:49:15,249.2,*****,403.89
07/22/13,08:49:16,249.1,*****,403.89
07/22/13,08:49:17,249.1,*****,403.89
07/22/13,08:49:18,249.1,*****,403.89
07/22/13,08:49:19,249.1,*****,403.89
07/22/13,08:49:20,249.1,*****,403.89
07/22/13,08:49:21,249.2,*****,403.89
07/22/13,08:49:22,249.1,*****,403.89
07/22/13,08:49:23,249.1,*****,403.89
07/22/13,08:49:24,249.1,*****,403.90
07/22/13,08:49:25,249.1,*****,403.90
07/22/13,08:49:26,249.1,*****,403.90
07/22/13,08:49:27,249.0,*****,403.90
07/22/13,08:49:28,249.1,*****,403.90
07/22/13,08:49:29,249.1,*****,403.90
07/22/13,08:49:30,249.1,*****,403.90
07/22/13,08:49:31,249.1,*****,403.90
07/22/13,08:49:32,249.1,*****,403.90
07/22/13,08:49:33,249.1,*****,403.89
07/22/13,08:49:34,249.1,*****,403.90
07/22/13,08:49:35,249.1,*****,403.90
07/22/13,08:49:36,249.1,*****,403.90
07/22/13,08:49:37,249.1,*****,403.90
07/22/13,08:49:38,249.1,*****,403.91
07/22/13,08:49:39,249.1,*****,403.90
07/22/13,08:49:40,249.0,*****,403.91
07/22/13,08:49:41,249.1,*****,403.90
07/22/13,08:49:42,249.1,*****,403.90
07/22/13,08:49:43,249.0,*****,403.91
07/22/13,08:49:44,249.0,*****,403.90
07/22/13,08:49:45,249.1,*****,403.92
07/22/13,08:49:46,249.3,*****,403.92
07/22/13,08:49:47,249.3,*****,403.95
07/22/13,08:49:48,249.1,*****,403.99
07/22/13,08:49:49,248.7,*****,404.02
07/22/13,08:49:50,248.3,*****,404.01
07/22/13,08:49:51,247.8,*****,404.01
07/22/13,08:49:52,248.0,*****,403.96
07/22/13,08:49:53,248.3,*****,403.89
07/22/13,08:49:54,248.7,*****,403.84
07/22/13,08:49:55,249.2,*****,403.84
07/22/13,08:49:56,249.3,*****,403.82
07/22/13,08:49:57,249.4,*****,403.83
07/22/13,08:49:58,249.5,*****,403.88
07/22/13,08:49:59,249.5,*****,403.92
07/22/13,08:50:00,249.5,*****,403.92
07/22/13,08:50:01,249.4,*****,403.95
07/22/13,08:50:02,249.2,*****,403.95
07/22/13,08:50:03,249.3,*****,403.94
07/22/13,08:50:04,249.3,*****,403.93
07/22/13,08:50:05,249.4,*****,403.93
07/22/13,08:50:06,249.6,*****,403.92
07/22/13,08:50:07,249.7,*****,403.92
07/22/13,08:50:08,249.9,*****,403.92
07/22/13,08:50:09,249.9,*****,403.92
07/22/13,08:50:10,250.2,*****,403.93
07/22/13,08:50:11,250.3,*****,403.93
07/22/13,08:50:12,250.4,*****,403.92
07/22/13,08:50:13,250.4,*****,403.89
07/22/13,08:50:14,250.5,*****,403.89
07/22/13,08:50:15,250.9,*****,403.84
07/22/13,08:50:16,251.3,*****,403.81
07/22/13,08:50:17,251.7,*****,403.79
07/22/13,08:50:18,252.1,*****,403.79
07/22/13,08:50:19,252.3,*****,403.80
07/22/13,08:50:20,252.5,*****,403.81
07/22/13,08:50:21,252.7,*****,403.81
07/22/13,08:50:22,252.8,*****,403.82
07/22/13,08:50:23,253.0,*****,403.82
07/22/13,08:50:24,253.0,*****,403.82
07/22/13,08:50:25,253.0,*****,403.82
07/22/13,08:50:26,252.7,*****,403.82
07/22/13,08:50:27,252.6,*****,403.83
07/22/13,08:50:28,252.5,*****,403.83
07/22/13,08:50:29,252.3,*****,403.83
07/22/13,08:50:30,252.2,*****,403.81
07/22/13,08:50:31,252.2,*****,403.78
07/22/13,08:50:32,251.8,*****,403.78
07/22/13,08:50:33,251.9,*****,403.70
07/22/13,08:50:34,252.1,*****,403.59
07/22/13,08:50:35,252.2,*****,403.46
07/22/13,08:50:36,253.0,*****,403.34
07/22/13,08:50:37,253.5,*****,403.34
07/22/13,08:50:38,253.8,*****,403.25
07/22/13,08:50:39,254.0,*****,403.16
07/22/13,08:50:40,254.4,*****,403.02
07/22/13,08:50:41,254.5,*****,403.02
07/22/13,08:50:42,254.5,*****,402.88
07/22/13,08:50:43,254.1,*****,402.75
07/22/13,08:50:44,253.7,*****,402.64
07/22/13,08:50:45,252.6,*****,402.50
07/22/13,08:50:46,251.8,*****,402.50
07/22/13,08:50:47,250.7,*****,402.37
07/22/13,08:50:48,249.4,*****,402.28
07/22/13,08:50:49,247.6,*****,402.20
07/22/13,08:50:50,245.6,*****,402.11
07/22/13,08:50:51,244.0,*****,402.11
07/22/13,08:50:52,242.7,*****,402.00
07/22/13,08:50:53,241.9,*****,401.93
07/22/13,08:50:54,241.0,*****,401.88
07/22/13,08:50:55,239.7,*****,401.88
07/22/13,08:50:56,238.3,*****,401.83
07/22/13,08:50:57,237.0,*****,401.78
07/22/13,08:50:58,236.1,*****,401.74
07/22/13,08:50:59,235.3,*****,401.73
07/22/13,08:51:00,234.5,*****,401.73
07/22/13,08:51:01,233.4,*****,401.71
07/22/13,08:51:02,232.2,*****,401.68
07/22/13,08:51:03,231.2,*****,401.69
07/22/13,08:51:04,230.2,*****,401.69
07/22/13,08:51:05,229.4,*****,401.69
07/22/13,08:51:06,228.5,*****,401.71
07/22/13,08:51:07,227.6,*****,401.71
07/22/13,08:51:08,226.7,*****,401.72
07/22/13,08:51:09,225.9,*****,401.72
07/22/13,08:51:10,225.1,*****,401.74
07/22/13,08:51:11,224.3,*****,401.78
07/22/13,08:51:12,223.5,*****,401.81
07/22/13,08:51:13,222.7,*****,401.85
07/22/13,08:51:14,222.0,*****,401.85
07/22/13,08:51:15,221.2,*****,401.90
07/22/13,08:51:16,220.5,*****,401.95
07/22/13,08:51:17,219.8,*****,402.01
07/22/13,08:51:18,219.1,*****,402.01
07/22/13,08:51:19,218.4,*****,402.07
07/22/13,08:51:20,217.6,*****,402.13
07/22/13,08:51:21,217.0,*****,402.19
07/22/13,08:51:22,216.3,*****,402.28
07/22/13,08:51:23,215.6,*****,402.28
07/22/13,08:51:24,215.0,*****,402.36
07/22/13,08:51:25,214.3,*****,402.44
07/22/13,08:51:26,213.6,*****,402.54
07/22/13,08:51:27,213.0,*****,402.54
07/22/13,08:51:28,212.3,*****,402.63
07/22/13,08:51:29,211.5,*****,402.71
07/22/13,08:51:30,210.7,*****,402.79
07/22/13,08:51:31,210.0,*****,402.88
07/22/13,08:51:32,209.3,*****,402.88
07/22/13,08:51:33,208.8,*****,402.97
07/22/13,08:51:34,208.1,*****,403.07
07/22/13,08:51:35,207.4,*****,403.18
07/22/13,08:51:36,206.7,*****,403.30
07/22/13,08:51:37,205.9,*****,403.30
07/22/13,08:51:38,204.6,*****,403.36
07/22/13,08:51:39,202.3,*****,403.33
07/22/13,08:51:40,201.1,*****,403.30
07/22/13,08:51:41,199.9,*****,403.30
07/22/13,08:51:42,198.7,*****,403.29
07/22/13,08:51:43,197.2,*****,403.30
07/22/13,08:51:44,195.8,*****,403.32
07/22/13,08:51:45,194.5,*****,403.33
07/22/13,08:51:46,193.1,*****,403.33
07/22/13,08:51:47,191.9,*****,403.33
07/22/13,08:51:48,190.8,*****,403.32
07/22/13,08:51:49,189.6,*****,403.32
07/22/13,08:51:50,188.4,*****,403.32
07/22/13,08:51:51,187.1,*****,403.32
07/22/13,08:51:52,185.8,*****,403.32
07/22/13,08:51:53,184.4,*****,403.33
07/22/13,08:51:54,183.0,*****,403.33
07/22/13,08:51:55,181.7,*****,403.33
07/22/13,08:51:56,180.4,*****,403.33
07/22/13,08:51:57,178.9,*****,403.33
07/22/13,08:51:58,177.4,*****,403.33
07/22/13,08:51:59,175.9,*****,403.34
07/22/13,08:52:00,174.2,*****,403.34
07/22/13,08:52:01,172.7,*****,403.34
07/22/13,08:52:02,171.2,*****,403.33
07/22/13,08:52:03,169.8,*****,403.33
07/22/13,08:52:04,168.5,*****,403.33
07/22/13,08:52:05,167.0,*****,403.33
07/22/13,08:52:06,165.5,*****,403.34
07/22/13,08:52:07,163.9,*****,403.33
07/22/13,08:52:08,162.4,*****,403.33
07/22/13,08:52:09,160.9,*****,403.33
07/22/13,08:52:10,159.5,*****,403.32
07/22/13,08:52:11,158.2,*****,403.33
07/22/13,08:52:12,156.6,*****,403.33
07/22/13,08:52:13,155.0,*****,403.33
07/22/13,08:52:14,153.5,*****,403.33
07/22/13,08:52:15,152.0,*****,403.32
07/22/13,08:52:16,150.5,*****,403.32
07/22/13,08:52:17,148.9,*****,403.32
07/22/13,08:52:18,147.2,*****,403.32
07/22/13,08:52:19,145.6,*****,403.32
07/22/13,08:52:20,144.4,*****,403.29
07/22/13,08:52:21,143.5,*****,403.21
07/22/13,08:52:22,142.7,*****,403.11
07/22/13,08:52:23,142.0,*****,403.11
07/22/13,08:52:24,141.0,*****,402.97
07/22/13,08:52:25,140.8,*****,402.82
07/22/13,08:52:26,140.9,*****,402.69
07/22/13,08:52:27,141.8,*****,402.69
07/22/13,08:52:28,143.2,*****,402.58
07/22/13,08:52:29,144.8,*****,402.47
07/22/13,08:52:30,147.0,*****,402.35
07/22/13,08:52:31,149.4,*****,402.22
07/22/13,08:52:32,152.0,*****,402.22
07/22/13,08:52:33,154.8,*****,402.08
07/22/13,08:52:34,157.7,*****,401.96
07/22/13,08:52:35,160.6,*****,401.85
07/22/13,08:52:36,163.2,*****,401.85
07/22/13,08:52:37,165.8,*****,401.76
07/22/13,08:52:38,168.2,*****,401.70
07/22/13,08:52:39,170.8,*****,401.64
07/22/13,08:52:40,173.5,*****,401.56
07/22/13,08:52:41,176.1,*****,401.56
07/22/13,08:52:42,179.3,*****,401.47
07/22/13,08:52:43,181.9,*****,401.38
07/22/13,08:52:44,183.7,*****,401.28
07/22/13,08:52:45,185.5,*****,401.28
07/22/13,08:52:46,187.7,*****,401.18
07/22/13,08:52:47,190.6,*****,401.09
07/22/13,08:52:48,193.0,*****,401.05
07/22/13,08:52:49,195.2,*****,401.03
07/22/13,08:52:50,197.0,*****,401.03
07/22/13,08:52:51,198.9,*****,401.01
07/22/13,08:52:52,200.7,*****,400.97
07/22/13,08:52:53,202.7,*****,400.89
07/22/13,08:52:54,205.0,*****,400.78
07/22/13,08:52:55,206.2,*****,400.78
07/22/13,08:52:56,207.6,*****,400.66
07/22/13,08:52:57,208.8,*****,400.58
07/22/13,08:52:58,209.6,*****,400.53
07/22/13,08:52:59,210.0,*****,400.53
07/22/13,08:53:00,209.8,*****,400.51
07/22/13,08:53:01,210.1,*****,400.48
07/22/13,08:53:02,210.8,*****,400.43
07/22/13,08:53:03,211.5,*****,400.38
07/22/13,08:53:04,211.8,*****,400.38
07/22/13,08:53:05,211.5,*****,400.32
07/22/13,08:53:06,210.8,*****,400.26
07/22/13,08:53:07,210.1,*****,400.20
07/22/13,08:53:08,209.5,*****,400.20
07/22/13,08:53:09,209.4,*****,400.17
07/22/13,08:53:10,209.6,*****,400.16
07/22/13,08:53:11,209.9,*****,400.14
07/22/13,08:53:12,210.1,*****,400.11
07/22/13,08:53:13,209.8,*****,400.11
07/22/13,08:53:14,209.4,*****,400.08
07/22/13,08:53:15,209.2,*****,400.05
07/22/13,08:53:16,209.4,*****,400.01
07/22/13,08:53:17,209.7,*****,399.96
07/22/13,08:53:18,209.8,*****,399.96
07/22/13,08:53:19,209.3,*****,399.94
07/22/13,08:53:20,208.7,*****,399.93
07/22/13,08:53:21,207.9,*****,399.93
07/22/13,08:53:22,206.4,*****,399.93
07/22/13,08:53:23,204.6,*****,399.94
07/22/13,08:53:24,202.2,*****,399.94
07/22/13,08:53:25,199.8,*****,399.93
07/22/13,08:53:26,197.3,*****,399.90
07/22/13,08:53:27,194.7,*****,399.90
07/22/13,08:53:28,192.2,*****,399.84
07/22/13,08:53:29,189.6,*****,399.79
07/22/13,08:53:30,187.2,*****,399.73
07/22/13,08:53:31,184.8,*****,399.73
07/22/13,08:53:32,182.3,*****,399.68
07/22/13,08:53:33,179.8,*****,399.63
07/22/13,08:53:34,177.2,*****,399.58
07/22/13,08:53:35,174.5,*****,399.51
07/22/13,08:53:36,171.8,*****,399.51
07/22/13,08:53:37,169.1,*****,399.44
07/22/13,08:53:38,166.3,*****,399.38
07/22/13,08:53:39,163.3,*****,399.31
07/22/13,08:53:40,160.5,*****,399.30
07/22/13,08:53:41,157.7,*****,399.30
07/22/13,08:53:42,155.5,*****,399.30
07/22/13,08:53:43,151.9,*****,399.33
07/22/13,08:53:44,149.0,*****,399.23
07/22/13,08:53:45,149.4,*****,399.23
07/22/13,08:53:46,151.7,*****,399.04
07/22/13,08:53:47,152.5,*****,398.82
07/22/13,08:53:48,150.9,*****,398.61
07/22/13,08:53:49,149.2,*****,398.45
07/22/13,08:53:50,149.5,*****,398.45
07/22/13,08:53:51,152.1,*****,398.35
07/22/13,08:53:52,155.3,*****,398.32
07/22/13,08:53:53,157.9,*****,398.32
07/22/13,08:53:54,158.9,*****,398.32
07/22/13,08:53:55,159.4,*****,398.27
07/22/13,08:53:56,159.7,*****,398.19
07/22/13,08:53:57,160.2,*****,398.06
07/22/13,08:53:58,161.2,*****,397.93
07/22/13,08:53:59,161.9,*****,397.93
07/22/13,08:54:00,163.3,*****,397.79
07/22/13,08:54:01,165.0,*****,397.68
07/22/13,08:54:02,166.8,*****,397.59
07/22/13,08:54:03,168.4,*****,397.51
07/22/13,08:54:04,169.5,*****,397.51
07/22/13,08:54:05,170.2,*****,397.42
07/22/13,08:54:06,170.6,*****,397.31
07/22/13,08:54:07,170.8,*****,397.21
07/22/13,08:54:08,171.1,*****,397.21
07/22/13,08:54:09,171.3,*****,397.10
07/22/13,08:54:10,171.7,*****,396.99
07/22/13,08:54:11,172.3,*****,396.88
07/22/13,08:54:12,173.0,*****,396.77
07/22/13,08:54:13,173.9,*****,396.77
07/22/13,08:54:14,174.6,*****,396.68
07/22/13,08:54:15,175.6,*****,396.60
07/22/13,08:54:16,176.4,*****,396.52
07/22/13,08:54:17,177.3,*****,396.52
07/22/13,08:54:18,178.2,*****,396.43
07/22/13,08:54:19,179.2,*****,396.32
07/22/13,08:54:20,180.4,*****,396.24
07/22/13,08:54:21,181.5,*****,396.15
07/22/13,08:54:22,182.8,*****,396.15
07/22/13,08:54:23,184.1,*****,396.05
07/22/13,08:54:24,185.5,*****,395.96
07/22/13,08:54:25,186.8,*****,395.87
07/22/13,08:54:26,187.8,*****,395.80
07/22/13,08:54:27,188.4,*****,395.80
07/22/13,08:54:28,188.8,*****,395.73
07/22/13,08:54:29,189.2,*****,395.64
07/22/13,08:54:30,189.5,*****,395.54
07/22/13,08:54:31,189.9,*****,395.54
07/22/13,08:54:32,190.6,*****,395.44
07/22/13,08:54:33,191.1,*****,395.32
07/22/13,08:54:34,191.5,*****,395.21
07/22/13,08:54:35,191.8,*****,395.10
07/22/13,08:54:36,192.0,*****,395.10
07/22/13,08:54:37,192.1,*****,394.99
07/22/13,08:54:38,192.2,*****,394.86
07/22/13,08:54:39,192.2,*****,394.76
07/22/13,08:54:40,192.2,*****,394.76
07/22/13,08:54:41,192.1,*****,394.64
07/22/13,08:54:42,192.1,*****,394.52
07/22/13,08:54:43,191.9,*****,394.38
07/22/13,08:54:44,191.4,*****,394.26
07/22/13,08:54:45,190.8,*****,394.26
07/22/13,08:54:46,190.2,*****,394.12
07/22/13,08:54:47,189.6,*****,393.99
07/22/13,08:54:48,188.8,*****,393.85
07/22/13,08:54:49,188.0,*****,393.71
07/22/13,08:54:50,187.4,*****,393.71
07/22/13,08:54:51,187.0,*****,393.55
07/22/13,08:54:52,186.7,*****,393.40
07/22/13,08:54:53,186.4,*****,393.27
07/22/13,08:54:54,185.8,*****,393.27
07/22/13,08:54:55,184.8,*****,393.13
07/22/13,08:54:56,183.6,*****,393.00
07/22/13,08:54:57,182.3,*****,392.85
07/22/13,08:54:58,181.1,*****,392.71
07/22/13,08:54:59,180.5,*****,392.71
07/22/13,08:55:00,179.5,*****,392.57
07/22/13,08:55:01,178.5,*****,392.43
07/22/13,08:55:02,177.0,*****,392.29
07/22/13,08:55:03,176.1,*****,392.29
07/22/13,08:55:04,175.9,*****,392.15
07/22/13,08:55:05,175.7,*****,392.01
07/22/13,08:55:06,175.0,*****,391.90
07/22/13,08:55:07,174.1,*****,391.78
07/22/13,08:55:08,172.7,*****,391.78
07/22/13,08:55:09,171.3,*****,391.66
07/22/13,08:55:10,169.9,*****,391.54
07/22/13,08:55:11,168.5,*****,391.44
07/22/13,08:55:12,167.5,*****,391.44
07/22/13,08:55:13,166.6,*****,391.33
07/22/13,08:55:14,165.9,*****,391.23
07/22/13,08:55:15,165.6,*****,391.13
07/22/13,08:55:16,165.9,*****,391.03
07/22/13,08:55:17,166.0,*****,391.03
07/22/13,08:55:18,166.0,*****,390.92
07/22/13,08:55:19,165.8,*****,390.81
07/22/13,08:55:20,165.4,*****,390.71
07/22/13,08:55:21,164.7,*****,390.60
07/22/13,08:55:22,164.2,*****,390.60
07/22/13,08:55:23,164.0,*****,390.51
07/22/13,08:55:24,163.9,*****,390.41
07/22/13,08:55:25,163.9,*****,390.31
07/22/13,08:55:26,163.9,*****,390.31
07/22/13,08:55:27,163.7,*****,390.21
07/22/13,08:55:28,163.5,*****,390.11
07/22/13,08:55:29,163.3,*****,389.99
07/22/13,08:55:30,162.9,*****,389.89
07/22/13,08:55:31,162.2,*****,389.89
07/22/13,08:55:32,161.2,*****,389.78
07/22/13,08:55:33,160.0,*****,389.68
07/22/13,08:55:34,158.7,*****,389.59
07/22/13,08:55:35,157.3,*****,389.59
07/22/13,08:55:36,156.0,*****,389.50
07/22/13,08:55:37,154.8,*****,389.41
07/22/13,08:55:38,154.1,*****,389.31
07/22/13,08:55:39,153.7,*****,389.21
07/22/13,08:55:40,153.2,*****,389.21
07/22/13,08:55:41,152.8,*****,389.10
07/22/13,08:55:42,152.3,*****,389.01
07/22/13,08:55:43,151.8,*****,388.90
07/22/13,08:55:44,151.3,*****,388.80
07/22/13,08:55:45,150.8,*****,388.80
07/22/13,08:55:46,150.4,*****,388.69
07/22/13,08:55:47,150.3,*****,388.58
07/22/13,08:55:48,149.9,*****,388.46
07/22/13,08:55:49,150.2,*****,388.46
07/22/13,08:55:50,150.7,*****,388.31
07/22/13,08:55:51,151.9,*****,388.13
07/22/13,08:55:52,153.0,*****,387.96
07/22/13,08:55:53,154.2,*****,387.77
07/22/13,08:55:54,155.3,*****,387.77
07/22/13,08:55:55,156.4,*****,387.59
07/22/13,08:55:56,157.5,*****,387.43
07/22/13,08:55:57,158.7,*****,387.28
07/22/13,08:55:58,160.2,*****,387.28
07/22/13,08:55:59,161.7,*****,387.13
07/22/13,08:56:00,163.3,*****,387.00
07/22/13,08:56:01,165.4,*****,386.87
07/22/13,08:56:02,167.8,*****,386.74
07/22/13,08:56:03,170.8,*****,386.74
07/22/13,08:56:04,174.2,*****,386.60
07/22/13,08:56:05,177.9,*****,386.46
07/22/13,08:56:06,181.5,*****,386.32
07/22/13,08:56:07,185.0,*****,386.19
07/22/13,08:56:08,187.9,*****,386.19
07/22/13,08:56:09,190.6,*****,386.06
07/22/13,08:56:10,192.7,*****,385.93
07/22/13,08:56:11,194.7,*****,385.81
07/22/13,08:56:12,197.5,*****,385.81
07/22/13,08:56:13,200.9,*****,385.67
07/22/13,08:56:14,204.2,*****,385.55
07/22/13,08:56:15,206.8,*****,385.43
07/22/13,08:56:16,208.5,*****,385.30
07/22/13,08:56:17,209.4,*****,385.30
07/22/13,08:56:18,210.1,*****,385.18
07/22/13,08:56:19,210.4,*****,385.05
07/22/13,08:56:20,210.9,*****,384.95
07/22/13,08:56:21,211.4,*****,384.95
07/22/13,08:56:22,211.4,*****,384.84
07/22/13,08:56:23,211.7,*****,384.71
07/22/13,08:56:24,212.1,*****,384.59
07/22/13,08:56:25,212.7,*****,384.47
07/22/13,08:56:26,213.1,*****,384.47
07/22/13,08:56:27,213.0,*****,384.35
07/22/13,08:56:28,212.4,*****,384.20
07/22/13,08:56:29,212.2,*****,384.04
07/22/13,08:56:30,212.5,*****,383.90
07/22/13,08:56:31,211.8,*****,383.90
07/22/13,08:56:32,210.0,*****,383.78
07/22/13,08:56:33,207.2,*****,383.63
07/22/13,08:56:34,205.0,*****,383.48
07/22/13,08:56:35,202.9,*****,383.48
07/22/13,08:56:36,201.3,*****,383.33
07/22/13,08:56:37,198.7,*****,383.19
07/22/13,08:56:38,195.5,*****,383.04
07/22/13,08:56:39,191.3,*****,382.88
07/22/13,08:56:40,187.6,*****,382.88
07/22/13,08:56:41,184.1,*****,382.72
07/22/13,08:56:42,181.0,*****,382.55
07/22/13,08:56:43,178.1,*****,382.41
07/22/13,08:56:44,175.6,*****,382.41
07/22/13,08:56:45,173.1,*****,382.27
07/22/13,08:56:46,171.1,*****,382.12
07/22/13,08:56:47,169.6,*****,381.98
07/22/13,08:56:48,168.8,*****,381.84
07/22/13,08:56:49,168.2,*****,381.84
07/22/13,08:56:50,167.9,*****,381.70
07/22/13,08:56:51,167.6,*****,381.55
07/22/13,08:56:52,167.4,*****,381.39
07/22/13,08:56:53,167.1,*****,381.39
07/22/13,08:56:54,166.8,*****,381.25
07/22/13,08:56:55,166.4,*****,381.09
07/22/13,08:56:56,166.0,*****,380.92
07/22/13,08:56:57,165.8,*****,380.76
07/22/13,08:56:58,165.7,*****,380.76
07/22/13,08:56:59,165.8,*****,380.59
07/22/13,08:57:00,166.1,*****,380.41
07/22/13,08:57:01,166.3,*****,380.24
07/22/13,08:57:02,166.3,*****,380.05
07/22/13,08:57:03,166.1,*****,380.05
07/22/13,08:57:04,165.9,*****,379.87
07/22/13,08:57:05,165.6,*****,379.70
07/22/13,08:57:06,165.5,*****,379.51
07/22/13,08:57:07,165.5,*****,379.51
07/22/13,08:57:08,165.5,*****,379.33
07/22/13,08:57:09,165.4,*****,379.14
07/22/13,08:57:10,165.3,*****,378.96
07/22/13,08:57:11,165.2,*****,378.79
07/22/13,08:57:12,165.1,*****,378.79
07/22/13,08:57:13,165.2,*****,378.61
07/22/13,08:57:14,165.3,*****,378.41
07/22/13,08:57:15,165.5,*****,378.24
07/22/13,08:57:16,165.7,*****,378.24
07/22/13,08:57:17,166.1,*****,378.06
07/22/13,08:57:18,166.2,*****,377.89
07/22/13,08:57:19,166.3,*****,377.74
07/22/13,08:57:20,166.0,*****,377.59
07/22/13,08:57:21,165.6,*****,377.59
07/22/13,08:57:22,165.2,*****,377.46
07/22/13,08:57:23,165.0,*****,377.31
07/22/13,08:57:24,164.5,*****,377.14
07/22/13,08:57:25,164.7,*****,376.95
07/22/13,08:57:26,165.8,*****,376.95
07/22/13,08:57:27,166.6,*****,376.79
07/22/13,08:57:28,167.4,*****,376.62
07/22/13,08:57:29,167.6,*****,376.43
07/22/13,08:57:30,168.0,*****,376.43
07/22/13,08:57:31,169.0,*****,376.22
07/22/13,08:57:32,170.1,*****,376.03
07/22/13,08:57:33,171.1,*****,375.82
07/22/13,08:57:34,171.8,*****,375.62
07/22/13,08:57:35,172.0,*****,375.62
07/22/13,08:57:36,172.0,*****,375.42
07/22/13,08:57:37,171.8,*****,375.24
07/22/13,08:57:38,171.4,*****,375.08
07/22/13,08:57:39,170.4,*****,375.08
07/22/13,08:57:40,169.8,*****,374.92
07/22/13,08:57:41,170.1,*****,374.75
07/22/13,08:57:42,171.4,*****,374.58
07/22/13,08:57:43,172.4,*****,374.42
07/22/13,08:57:44,173.2,*****,374.42
07/22/13,08:57:45,173.6,*****,374.25
07/22/13,08:57:46,173.6,*****,374.07
07/22/13,08:57:47,173.8,*****,373.86
07/22/13,08:57:48,174.4,*****,373.68
07/22/13,08:57:49,174.8,*****,373.68
07/22/13,08:57:50,174.9,*****,373.50
07/22/13,08:57:51,174.5,*****,373.32
07/22/13,08:57:52,174.3,*****,373.15
07/22/13,08:57:53,174.0,*****,373.15
07/22/13,08:57:54,173.8,*****,373.00
07/22/13,08:57:55,173.7,*****,372.85
07/22/13,08:57:56,173.4,*****,372.69
07/22/13,08:57:57,173.4,*****,372.54
07/22/13,08:57:58,173.5,*****,372.54
07/22/13,08:57:59,173.9,*****,372.36
07/22/13,08:58:00,174.4,*****,372.17
07/22/13,08:58:01,174.8,*****,371.97
07/22/13,08:58:02,175.1,*****,371.97
07/22/13,08:58:03,175.5,*****,371.76
07/22/13,08:58:04,175.7,*****,371.55
07/22/13,08:58:05,176.0,*****,371.36
07/22/13,08:58:06,176.1,*****,371.15
07/22/13,08:58:07,176.1,*****,371.15
07/22/13,08:58:08,175.8,*****,370.93
07/22/13,08:58:09,175.7,*****,370.71
07/22/13,08:58:10,175.6,*****,370.51
07/22/13,08:58:11,175.3,*****,370.51
07/22/13,08:58:12,174.5,*****,370.29
07/22/13,08:58:13,174.3,*****,370.07
07/22/13,08:58:14,174.5,*****,369.85
07/22/13,08:58:15,174.9,*****,369.62
07/22/13,08:58:16,175.4,*****,369.62
07/22/13,08:58:17,175.9,*****,369.38
07/22/13,08:58:18,176.3,*****,369.14
07/22/13,08:58:19,177.1,*****,368.92
07/22/13,08:58:20,177.5,*****,368.71
07/22/13,08:58:21,178.0,*****,368.71
07/22/13,08:58:22,177.8,*****,368.51
07/22/13,08:58:23,177.7,*****,368.33
07/22/13,08:58:24,177.2,*****,368.15
07/22/13,08:58:25,176.3,*****,368.15
07/22/13,08:58:26,175.2,*****,368.00
07/22/13,08:58:27,173.8,*****,367.87
07/22/13,08:58:28,172.3,*****,367.77
07/22/13,08:58:29,170.7,*****,367.68
07/22/13,08:58:30,168.9,*****,367.68
07/22/13,08:58:31,167.2,*****,367.63
07/22/13,08:58:32,166.2,*****,367.58
07/22/13,08:58:33,166.1,*****,367.51
07/22/13,08:58:34,166.9,*****,367.51
07/22/13,08:58:35,168.2,*****,367.44
07/22/13,08:58:36,170.0,*****,367.34
07/22/13,08:58:37,172.4,*****,367.26
07/22/13,08:58:38,175.3,*****,367.16
07/22/13,08:58:39,178.3,*****,367.16
07/22/13,08:58:40,181.8,*****,367.05
07/22/13,08:58:41,185.9,*****,366.97
07/22/13,08:58:42,189.9,*****,366.95
07/22/13,08:58:43,189.2,*****,366.90
07/22/13,08:58:44,188.9,*****,366.90
07/22/13,08:58:45,189.3,*****,366.81
07/22/13,08:58:46,190.1,*****,366.70
07/22/13,08:58:47,190.1,*****,366.60
07/22/13,08:58:48,189.8,*****,366.60
07/22/13,08:58:49,188.6,*****,366.49
07/22/13,08:58:50,188.0,*****,366.40
07/22/13,08:58:51,188.1,*****,366.36
07/22/13,08:58:52,188.8,*****,366.38
07/22/13,08:58:53,188.9,*****,366.38
07/22/13,08:58:54,188.4,*****,366.40
07/22/13,08:58:55,187.4,*****,366.42
07/22/13,08:58:56,187.5,*****,366.35
07/22/13,08:58:57,188.6,*****,366.35
07/22/13,08:58:58,190.7,*****,366.24
07/22/13,08:58:59,192.7,*****,366.11
07/22/13,08:59:00,194.6,*****,365.99
07/22/13,08:59:01,196.2,*****,365.87
07/22/13,08:59:02,198.2,*****,365.87
07/22/13,08:59:03,200.4,*****,365.74
07/22/13,08:59:04,202.7,*****,365.61
07/22/13,08:59:05,204.7,*****,365.46
07/22/13,08:59:06,206.5,*****,365.28
07/22/13,08:59:07,208.0,*****,365.28
07/22/13,08:59:08,209.3,*****,365.07
07/22/13,08:59:09,210.7,*****,364.87
07/22/13,08:59:10,212.3,*****,364.68
07/22/13,08:59:11,213.9,*****,364.68
07/22/13,08:59:12,215.5,*****,364.52
07/22/13,08:59:13,216.8,*****,364.39
07/22/13,08:59:14,218.3,*****,364.26
07/22/13,08:59:15,219.7,*****,364.14
07/22/13,08:59:16,221.3,*****,364.14
07/22/13,08:59:17,222.7,*****,364.02
07/22/13,08:59:18,224.3,*****,363.88
07/22/13,08:59:19,225.9,*****,363.75
07/22/13,08:59:20,227.7,*****,363.75
07/22/13,08:59:21,229.4,*****,363.62
07/22/13,08:59:22,231.1,*****,363.52
07/22/13,08:59:23,232.4,*****,363.46
07/22/13,08:59:24,233.8,*****,363.44
07/22/13,08:59:25,235.1,*****,363.44
07/22/13,08:59:26,236.2,*****,363.42
07/22/13,08:59:27,237.4,*****,363.39
07/22/13,08:59:28,238.4,*****,363.36
07/22/13,08:59:29,239.5,*****,363.36
07/22/13,08:59:30,240.6,*****,363.31
07/22/13,08:59:31,241.8,*****,363.29
07/22/13,08:59:32,242.9,*****,363.29
07/22/13,08:59:33,243.9,*****,363.31
07/22/13,08:59:34,244.6,*****,363.31
07/22/13,08:59:35,244.9,*****,363.36
07/22/13,08:59:36,244.4,*****,363.41
07/22/13,08:59:37,244.0,*****,363.45
07/22/13,08:59:38,244.2,*****,363.47
07/22/13,08:59:39,244.9,*****,363.47
07/22/13,08:59:40,245.2,*****,363.46
07/22/13,08:59:41,245.1,*****,363.45
07/22/13,08:59:42,245.0,*****,363.44
07/22/13,08:59:43,245.3,*****,363.44
07/22/13,08:59:44,245.4,*****,363.49
07/22/13,08:59:45,245.7,*****,363.58
07/22/13,08:59:46,245.9,*****,363.63
07/22/13,08:59:47,245.7,*****,363.68
07/22/13,08:59:48,244.6,*****,363.68
07/22/13,08:59:49,242.7,*****,363.72
07/22/13,08:59:50,240.6,*****,363.75
07/22/13,08:59:51,238.5,*****,363.79
07/22/13,08:59:52,236.5,*****,363.79
07/22/13,08:59:53,234.4,*****,363.81
07/22/13,08:59:54,232.3,*****,363.82
07/22/13,08:59:55,229.5,*****,363.81
07/22/13,08:59:56,226.6,*****,363.78
07/22/13,08:59:57,223.7,*****,363.78
07/22/13,08:59:58,220.7,*****,363.74
07/22/13,08:59:59,217.2,*****,363.66
07/22/13,09:00:00,214.6,*****,363.56
07/22/13,09:00:01,212.7,*****,363.45
07/22/13,09:00:02,211.4,*****,363.45
07/22/13,09:00:03,210.4,*****,363.35
07/22/13,09:00:04,209.6,*****,363.22
07/22/13,09:00:05,208.5,*****,363.08
07/22/13,09:00:06,208.7,*****,363.08
07/22/13,09:00:07,208.5,*****,362.95
07/22/13,09:00:08,207.5,*****,362.82
07/22/13,09:00:09,205.2,*****,362.65
07/22/13,09:00:10,203.8,*****,362.46
07/22/13,09:00:11,204.5,*****,362.46
07/22/13,09:00:12,205.4,*****,362.29
07/22/13,09:00:13,204.3,*****,362.14
07/22/13,09:00:14,201.8,*****,361.95
07/22/13,09:00:15,200.6,*****,361.95
07/22/13,09:00:16,200.7,*****,361.75
07/22/13,09:00:17,199.9,*****,361.56
07/22/13,09:00:18,198.5,*****,361.37
07/22/13,09:00:19,196.6,*****,361.16
07/22/13,09:00:20,194.5,*****,361.16
07/22/13,09:00:21,193.1,*****,360.95
07/22/13,09:00:22,192.7,*****,360.74
07/22/13,09:00:23,193.2,*****,360.54
07/22/13,09:00:24,192.5,*****,360.54
07/22/13,09:00:25,190.5,*****,360.36
07/22/13,09:00:26,187.0,*****,360.18
07/22/13,09:00:27,183.8,*****,360.00
07/22/13,09:00:28,181.0,*****,359.82
07/22/13,09:00:29,178.4,*****,359.82
07/22/13,09:00:30,175.2,*****,359.67
07/22/13,09:00:31,171.0,*****,359.55
07/22/13,09:00:32,165.2,*****,359.40
07/22/13,09:00:33,161.4,*****,359.27
07/22/13,09:00:34,159.1,*****,359.27
07/22/13,09:00:35,156.7,*****,359.16
07/22/13,09:00:36,152.9,*****,359.10
07/22/13,09:00:37,147.2,*****,359.05
07/22/13,09:00:38,141.9,*****,359.05
07/22/13,09:00:39,137.3,*****,358.99
07/22/13,09:00:40,133.9,*****,358.95
07/22/13,09:00:41,130.8,*****,358.93
07/22/13,09:00:42,128.3,*****,358.92
07/22/13,09:00:43,126.2,*****,358.92
07/22/13,09:00:44,125.0,*****,358.89
07/22/13,09:00:45,124.6,*****,358.86
07/22/13,09:00:46,124.5,*****,358.82
07/22/13,09:00:47,124.3,*****,358.82
07/22/13,09:00:48,123.4,*****,358.79
07/22/13,09:00:49,122.1,*****,358.76
07/22/13,09:00:50,121.4,*****,358.73
07/22/13,09:00:51,121.8,*****,358.73
07/22/13,09:00:52,122.7,*****,358.73
07/22/13,09:00:53,124.3,*****,358.73
07/22/13,09:00:54,125.7,*****,358.71
07/22/13,09:00:55,128.1,*****,358.66
07/22/13,09:00:56,131.0,*****,358.60
07/22/13,09:00:57,134.4,*****,358.60
07/22/13,09:00:58,137.5,*****,358.52
07/22/13,09:00:59,140.1,*****,358.44
07/22/13,09:01:00,141.7,*****,358.36
07/22/13,09:01:01,141.3,*****,358.36
07/22/13,09:01:02,140.6,*****,358.28
07/22/13,09:01:03,139.7,*****,358.19
07/22/13,09:01:04,139.5,*****,358.10
07/22/13,09:01:05,139.7,*****,357.97
07/22/13,09:01:06,140.7,*****,357.97
07/22/13,09:01:07,142.2,*****,357.81
07/22/13,09:01:08,143.9,*****,357.64
07/22/13,09:01:09,145.8,*****,357.44
07/22/13,09:01:10,147.8,*****,357.44
07/22/13,09:01:11,150.2,*****,357.25
07/22/13,09:01:12,152.8,*****,357.06
07/22/13,09:01:13,155.1,*****,356.89
07/22/13,09:01:14,158.0,*****,356.74
07/22/13,09:01:15,161.2,*****,356.74
07/22/13,09:01:16,163.8,*****,356.61
07/22/13,09:01:17,165.3,*****,356.50
07/22/13,09:01:18,165.9,*****,356.39
07/22/13,09:01:19,166.0,*****,356.39
07/22/13,09:01:20,165.9,*****,356.28
07/22/13,09:01:21,165.8,*****,356.19
07/22/13,09:01:22,165.7,*****,356.12
07/22/13,09:01:23,165.4,*****,356.06
07/22/13,09:01:24,165.5,*****,356.06
07/22/13,09:01:25,165.5,*****,355.99
07/22/13,09:01:26,165.4,*****,355.91
07/22/13,09:01:27,165.2,*****,355.81
07/22/13,09:01:28,164.1,*****,355.75
07/22/13,09:01:29,161.2,*****,355.75
07/22/13,09:01:30,158.2,*****,355.67
07/22/13,09:01:31,155.2,*****,355.58
07/22/13,09:01:32,152.6,*****,355.47
07/22/13,09:01:33,149.9,*****,355.47
07/22/13,09:01:34,146.8,*****,355.34
07/22/13,09:01:35,143.6,*****,355.22
07/22/13,09:01:36,140.4,*****,355.15
07/22/13,09:01:37,137.4,*****,355.14
07/22/13,09:01:38,134.6,*****,355.14
07/22/13,09:01:39,132.4,*****,355.17
07/22/13,09:01:40,130.5,*****,355.21
07/22/13,09:01:41,128.7,*****,355.22
07/22/13,09:01:42,126.7,*****,355.22
07/22/13,09:01:43,124.6,*****,355.21
07/22/13,09:01:44,122.4,*****,355.18
07/22/13,09:01:45,120.7,*****,355.13
07/22/13,09:01:46,118.3,*****,355.04
07/22/13,09:01:47,117.4,*****,355.04
07/22/13,09:01:48,118.4,*****,354.94
07/22/13,09:01:49,119.7,*****,354.88
07/22/13,09:01:50,120.0,*****,354.88
07/22/13,09:01:51,118.6,*****,354.87
07/22/13,09:01:52,117.5,*****,354.87
07/22/13,09:01:53,117.7,*****,354.84
07/22/13,09:01:54,118.9,*****,354.81
07/22/13,09:01:55,119.9,*****,354.77
07/22/13,09:01:56,121.0,*****,354.77
07/22/13,09:01:57,121.3,*****,354.69
07/22/13,09:01:58,122.2,*****,354.58
07/22/13,09:01:59,123.3,*****,354.43
07/22/13,09:02:00,124.5,*****,354.30
07/22/13,09:02:01,125.4,*****,354.30
07/22/13,09:02:02,126.1,*****,354.17
07/22/13,09:02:03,126.4,*****,354.04
07/22/13,09:02:04,127.0,*****,353.90
07/22/13,09:02:05,127.7,*****,353.90
07/22/13,09:02:06,128.6,*****,353.77
07/22/13,09:02:07,129.7,*****,353.64
07/22/13,09:02:08,130.7,*****,353.48
07/22/13,09:02:09,131.8,*****,353.32
07/22/13,09:02:10,132.8,*****,353.32
07/22/13,09:02:11,133.8,*****,353.18
07/22/13,09:02:12,134.7,*****,353.08
07/22/13,09:02:13,135.6,*****,352.99
07/22/13,09:02:14,136.6,*****,352.99
07/22/13,09:02:15,137.7,*****,352.92
07/22/13,09:02:16,139.0,*****,352.87
07/22/13,09:02:17,140.2,*****,352.83
07/22/13,09:02:18,141.0,*****,352.77
07/22/13,09:02:19,141.3,*****,352.77
07/22/13,09:02:20,141.0,*****,352.68
07/22/13,09:02:21,140.2,*****,352.59
07/22/13,09:02:22,139.1,*****,352.52
07/22/13,09:02:23,138.1,*****,352.45
07/22/13,09:02:24,137.4,*****,352.45
07/22/13,09:02:25,136.7,*****,352.40
07/22/13,09:02:26,136.3,*****,352.37
07/22/13,09:02:27,135.9,*****,352.36
07/22/13,09:02:28,135.6,*****,352.36
07/22/13,09:02:29,135.0,*****,352.34
07/22/13,09:02:30,134.4,*****,352.34
07/22/13,09:02:31,133.7,*****,352.34
07/22/13,09:02:32,132.9,*****,352.36
07/22/13,09:02:33,131.9,*****,352.36
07/22/13,09:02:34,130.6,*****,352.37
07/22/13,09:02:35,129.0,*****,352.34
07/22/13,09:02:36,125.4,*****,352.31
07/22/13,09:02:37,122.4,*****,352.31
07/22/13,09:02:38,118.9,*****,352.28
07/22/13,09:02:39,115.4,*****,352.24
07/22/13,09:02:40,111.5,*****,352.19
07/22/13,09:02:41,107.5,*****,352.16
07/22/13,09:02:42,103.3,*****,352.16
07/22/13,09:02:43,099.3,*****,352.12
07/22/13,09:02:44,095.9,*****,352.10
07/22/13,09:02:45,093.3,*****,352.07
07/22/13,09:02:46,091.9,*****,352.04
07/22/13,09:02:47,091.0,*****,352.04
07/22/13,09:02:48,090.0,*****,352.03
07/22/13,09:02:49,089.1,*****,352.02
07/22/13,09:02:50,087.9,*****,352.01
07/22/13,09:02:51,087.3,*****,352.01
07/22/13,09:02:52,087.1,*****,352.00
07/22/13,09:02:53,087.0,*****,352.00
07/22/13,09:02:54,087.0,*****,352.03
07/22/13,09:02:55,087.1,*****,352.05
07/22/13,09:02:56,087.6,*****,352.05
07/22/13,09:02:57,088.1,*****,352.07
07/22/13,09:02:58,088.7,*****,352.09
07/22/13,09:02:59,089.4,*****,352.08
07/22/13,09:03:00,090.1,*****,352.08
07/22/13,09:03:01,091.0,*****,352.09
07/22/13,09:03:02,091.9,*****,352.09
07/22/13,09:03:03,093.0,*****,352.10
07/22/13,09:03:04,094.2,*****,352.10
07/22/13,09:03:05,095.6,*****,352.10
07/22/13,09:03:06,097.0,*****,352.11
07/22/13,09:03:07,098.6,*****,352.12
07/22/13,09:03:08,100.3,*****,352.11
07/22/13,09:03:09,101.9,*****,352.11
07/22/13,09:03:10,103.4,*****,352.10
07/22/13,09:03:11,104.5,*****,352.09
07/22/13,09:03:12,105.1,*****,352.07
07/22/13,09:03:13,105.7,*****,352.06
07/22/13,09:03:14,106.3,*****,352.06
07/22/13,09:03:15,106.7,*****,352.06
07/22/13,09:03:16,106.9,*****,352.06
07/22/13,09:03:17,107.1,*****,352.07
07/22/13,09:03:18,107.2,*****,352.06
07/22/13,09:03:19,107.2,*****,352.06
07/22/13,09:03:20,107.1,*****,352.07
07/22/13,09:03:21,107.0,*****,352.07
07/22/13,09:03:22,106.9,*****,352.08
07/22/13,09:03:23,106.6,*****,352.08
07/22/13,09:03:24,106.4,*****,352.08
07/22/13,09:03:25,106.2,*****,352.09
07/22/13,09:03:26,106.0,*****,352.09
07/22/13,09:03:27,105.8,*****,352.09
07/22/13,09:03:28,105.7,*****,352.09
07/22/13,09:03:29,105.6,*****,352.10
07/22/13,09:03:30,105.6,*****,352.10
07/22/13,09:03:31,105.4,*****,352.10
07/22/13,09:03:32,105.4,*****,352.10
07/22/13,09:03:33,105.3,*****,352.10
07/22/13,09:03:34,105.2,*****,352.10
07/22/13,09:03:35,105.2,*****,352.10
07/22/13,09:03:36,105.2,*****,352.09
07/22/13,09:03:37,105.1,*****,352.09
07/22/13,09:03:38,105.2,*****,352.10
07/22/13,09:03:39,105.1,*****,352.10
07/22/13,09:03:40,105.1,*****,352.10
07/22/13,09:03:41,105.0,*****,352.10
07/22/13,09:03:42,104.9,*****,352.10
07/22/13,09:03:43,104.7,*****,352.10
07/22/13,09:03:44,104.6,*****,352.10
07/22/13,09:03:45,104.5,*****,352.11
07/22/13,09:03:46,104.4,*****,352.11
07/22/13,09:03:47,104.1,*****,352.10
07/22/13,09:03:48,103.9,*****,352.11
07/22/13,09:03:49,103.7,*****,352.11
07/22/13,09:03:50,103.5,*****,352.10
07/22/13,09:03:51,103.3,*****,352.10
07/22/13,09:03:52,103.2,*****,352.11
07/22/13,09:03:53,102.9,*****,352.11
07/22/13,09:03:54,102.8,*****,352.11
07/22/13,09:03:55,102.5,*****,352.11
07/22/13,09:03:56,102.3,*****,352.11
07/22/13,09:03:57,102.0,*****,352.12
07/22/13,09:03:58,101.7,*****,352.12
07/22/13,09:03:59,101.5,*****,352.12
07/22/13,09:04:00,101.1,*****,352.12
07/22/13,09:04:01,100.8,*****,352.12
07/22/13,09:04:02,100.5,*****,352.12
07/22/13,09:04:03,100.2,*****,352.12
07/22/13,09:04:04,100.0,*****,352.12
07/22/13,09:04:05,099.6,*****,352.12
07/22/13,09:04:06,099.3,*****,352.12
07/22/13,09:04:07,099.0,*****,352.13
07/22/13,09:04:08,098.5,*****,352.12
07/22/13,09:04:09,098.1,*****,352.12
07/22/13,09:04:10,097.7,*****,352.13
07/22/13,09:04:11,097.2,*****,352.13
07/22/13,09:04:12,096.8,*****,352.12
07/22/13,09:04:13,096.3,*****,352.12
07/22/13,09:04:14,095.7,*****,352.12
07/22/13,09:04:15,095.2,*****,352.13
07/22/13,09:04:16,094.6,*****,352.13
07/22/13,09:04:17,094.1,*****,352.13
07/22/13,09:04:18,093.5,*****,352.13
07/22/13,09:04:19,092.9,*****,352.13
07/22/13,09:04:20,092.4,*****,352.13
07/22/13,09:04:21,091.8,*****,352.13
07/22/13,09:04:22,091.3,*****,352.12
07/22/13,09:04:23,090.8,*****,352.12
07/22/13,09:04:24,090.3,*****,352.12
07/22/13,09:04:25,089.7,*****,352.11
07/22/13,09:04:26,089.1,*****,352.12
07/22/13,09:04:27,088.6,*****,352.12
07/22/13,09:04:28,088.0,*****,352.13
07/22/13,09:04:29,087.6,*****,352.13
07/22/13,09:04:30,087.1,*****,352.13
07/22/13,09:04:31,086.6,*****,352.14
07/22/13,09:04:32,086.5,*****,352.14
07/22/13,09:04:33,086.5,*****,352.15
07/22/13,09:04:34,086.9,*****,352.17
07/22/13,09:04:35,087.3,*****,352.19
07/22/13,09:04:36,087.9,*****,352.19
07/22/13,09:04:37,088.7,*****,352.19
07/22/13,09:04:38,089.5,*****,352.20
07/22/13,09:04:39,090.3,*****,352.19
07/22/13,09:04:40,091.0,*****,352.17
07/22/13,09:04:41,091.4,*****,352.17
07/22/13,09:04:42,091.7,*****,352.16
07/22/13,09:04:43,092.0,*****,352.14
07/22/13,09:04:44,092.4,*****,352.14
07/22/13,09:04:45,092.6,*****,352.14
07/22/13,09:04:46,093.0,*****,352.14
07/22/13,09:04:47,093.4,*****,352.14
07/22/13,09:04:48,093.8,*****,352.13
07/22/13,09:04:49,094.2,*****,352.14
07/22/13,09:04:50,094.6,*****,352.14
07/22/13,09:04:51,095.1,*****,352.13
07/22/13,09:04:52,095.6,*****,352.13
07/22/13,09:04:53,096.2,*****,352.13
07/22/13,09:04:54,096.7,*****,352.13
07/22/13,09:04:55,097.2,*****,352.13
07/22/13,09:04:56,097.8,*****,352.14
07/22/13,09:04:57,098.5,*****,352.14
07/22/13,09:04:58,099.1,*****,352.14
07/22/13,09:04:59,099.7,*****,352.14
07/22/13,09:05:00,100.4,*****,352.13
07/22/13,09:05:01,101.2,*****,352.14
07/22/13,09:05:02,101.9,*****,352.13
07/22/13,09:05:03,102.6,*****,352.13
07/22/13,09:05:04,103.4,*****,352.13
07/22/13,09:05:05,104.1,*****,352.13
07/22/13,09:05:06,104.9,*****,352.13
07/22/13,09:05:07,105.6,*****,352.13
07/22/13,09:05:08,106.3,*****,352.13
07/22/13,09:05:09,107.1,*****,352.13
07/22/13,09:05:10,107.7,*****,352.13
07/22/13,09:05:11,108.3,*****,352.12
07/22/13,09:05:12,108.7,*****,352.12
07/22/13,09:05:13,109.1,*****,352.12
07/22/13,09:05:14,109.4,*****,352.12
07/22/13,09:05:15,109.6,*****,352.12
07/22/13,09:05:16,109.7,*****,352.12
07/22/13,09:05:17,109.8,*****,352.13
07/22/13,09:05:18,109.8,*****,352.13
07/22/13,09:05:19,109.9,*****,352.13
07/22/13,09:05:20,109.8,*****,352.14
07/22/13,09:05:21,109.8,*****,352.14
07/22/13,09:05:22,109.9,*****,352.14
07/22/13,09:05:23,109.8,*****,352.14
07/22/13,09:05:24,109.8,*****,352.14
07/22/13,09:05:25,109.8,*****,352.15
07/22/13,09:05:26,109.8,*****,352.14
07/22/13,09:05:27,109.8,*****,352.14
07/22/13,09:05:28,109.8,*****,352.14
07/22/13,09:05:29,109.8,*****,352.14
07/22/13,09:05:30,109.9,*****,352.13
07/22/13,09:05:31,109.9,*****,352.13
07/22/13,09:05:32,109.9,*****,352.13
07/22/13,09:05:33,109.9,*****,352.15
07/22/13,09:05:34,109.9,*****,352.14
07/22/13,09:05:35,109.9,*****,352.15
07/22/13,09:05:36,109.8,*****,352.15
07/22/13,09:05:37,109.8,*****,352.15
07/22/13,09:05:38,109.8,*****,352.14
07/22/13,09:05:39,109.8,*****,352.14
07/22/13,09:05:40,109.8,*****,352.14
07/22/13,09:05:41,109.9,*****,352.14
07/22/13,09:05:42,109.9,*****,352.14
07/22/13,09:05:43,110.0,*****,352.14
07/22/13,09:05:44,110.0,*****,352.13
07/22/13,09:05:45,110.1,*****,352.13
07/22/13,09:05:46,110.1,*****,352.13
07/22/13,09:05:47,110.1,*****,352.13
07/22/13,09:05:48,110.2,*****,352.13
07/22/13,09:05:49,110.1,*****,352.14
07/22/13,09:05:50,110.1,*****,352.14
07/22/13,09:05:51,110.1,*****,352.15
07/22/13,09:05:52,110.1,*****,352.14
07/22/13,09:05:53,110.1,*****,352.14
07/22/13,09:05:54,110.1,*****,352.14
07/22/13,09:05:55,110.1,*****,352.14
07/22/13,09:05:56,110.1,*****,352.14
07/22/13,09:05:57,110.1,*****,352.15
07/22/13,09:05:58,110.1,*****,352.14
07/22/13,09:05:59,110.0,*****,352.14
07/22/13,09:06:00,110.1,*****,352.14
07/22/13,09:06:01,110.0,*****,352.14
07/22/13,09:06:02,110.0,*****,352.14
07/22/13,09:06:03,110.1,*****,352.13
07/22/13,09:06:04,110.1,*****,352.13
07/22/13,09:06:05,110.1,*****,352.14
07/22/13,09:06:06,110.0,*****,352.14
07/22/13,09:06:07,110.1,*****,352.15
07/22/13,09:06:08,110.0,*****,352.15
07/22/13,09:06:09,109.9,*****,352.15
07/22/13,09:06:10,110.0,*****,352.15
07/22/13,09:06:11,110.0,*****,352.15
07/22/13,09:06:12,109.9,*****,352.15
07/22/13,09:06:13,110.0,*****,352.15
07/22/13,09:06:14,110.0,*****,352.14
07/22/13,09:06:15,110.0,*****,352.14
07/22/13,09:06:16,110.0,*****,352.14
07/22/13,09:06:17,110.1,*****,352.14
07/22/13,09:06:18,110.1,*****,352.14
07/22/13,09:06:19,110.1,*****,352.15
07/22/13,09:06:20,110.0,*****,352.15
07/22/13,09:06:21,110.0,*****,352.16
07/22/13,09:06:22,110.1,*****,352.16
07/22/13,09:06:23,109.9,*****,352.17
07/22/13,09:06:24,109.9,*****,352.17
07/22/13,09:06:25,109.9,*****,352.17
07/22/13,09:06:26,109.8,*****,352.17
07/22/13,09:06:27,109.8,*****,352.17
07/22/13,09:06:28,109.7,*****,352.18
07/22/13,09:06:29,109.7,*****,352.18
07/22/13,09:06:30,109.7,*****,352.18
07/22/13,09:06:31,109.7,*****,352.18
07/22/13,09:06:32,109.6,*****,352.18
07/22/13,09:06:33,109.6,*****,352.18
07/22/13,09:06:34,109.6,*****,352.17
07/22/13,09:06:35,109.6,*****,352.18
07/22/13,09:06:36,109.7,*****,352.18
07/22/13,09:06:37,109.6,*****,352.18
07/22/13,09:06:38,109.6,*****,352.18
07/22/13,09:06:39,109.6,*****,352.18
07/22/13,09:06:40,109.5,*****,352.18
07/22/13,09:06:41,109.5,*****,352.18
07/22/13,09:06:42,109.5,*****,352.18
07/22/13,09:06:43,109.5,*****,352.18
07/22/13,09:06:44,109.6,*****,352.18
07/22/13,09:06:45,109.5,*****,352.18
07/22/13,09:06:46,109.5,*****,352.17
07/22/13,09:06:47,109.6,*****,352.18
07/22/13,09:06:48,109.6,*****,352.17
07/22/13,09:06:49,109.6,*****,352.17
07/22/13,09:06:50,109.6,*****,352.17
07/22/13,09:06:51,109.7,*****,352.17
07/22/13,09:06:52,109.6,*****,352.18
07/22/13,09:06:53,109.6,*****,352.18
07/22/13,09:06:54,109.7,*****,352.18
07/22/13,09:06:55,109.7,*****,352.19
07/22/13,09:06:56,109.6,*****,352.19
07/22/13,09:06:57,109.6,*****,352.19
07/22/13,09:06:58,109.6,*****,352.19
07/22/13,09:06:59,109.5,*****,352.19
07/22/13,09:07:00,109.4,*****,352.19
07/22/13,09:07:01,109.5,*****,352.19
07/22/13,09:07:02,109.5,*****,352.19
07/22/13,09:07:03,109.5,*****,352.19
07/22/13,09:07:04,109.4,*****,352.19
07/22/13,09:07:05,109.4,*****,352.18
07/22/13,09:07:06,109.4,*****,352.18
07/22/13,09:07:07,109.5,*****,352.19
07/22/13,09:07:08,109.5,*****,352.19
07/22/13,09:07:09,109.5,*****,352.18
07/22/13,09:07:10,109.4,*****,352.19
07/22/13,09:07:11,109.5,*****,352.19
07/22/13,09:07:12,109.5,*****,352.19
07/22/13,09:07:13,109.5,*****,352.19
07/22/13,09:07:14,109.5,*****,352.19
07/22/13,09:07:15,109.4,*****,352.19
07/22/13,09:07:16,109.4,*****,352.20
07/22/13,09:07:17,109.3,*****,352.20
07/22/13,09:07:18,109.6,*****,352.18
07/22/13,09:07:19,109.9,*****,352.12
07/22/13,09:07:20,110.2,*****,352.04
07/22/13,09:07:21,110.7,*****,352.04
07/22/13,09:07:22,111.1,*****,351.90
07/22/13,09:07:23,111.5,*****,351.74
07/22/13,09:07:24,111.9,*****,351.56
07/22/13,09:07:25,112.0,*****,351.40
07/22/13,09:07:26,112.5,*****,351.40
07/22/13,09:07:27,113.1,*****,351.25
07/22/13,09:07:28,113.4,*****,351.11
07/22/13,09:07:29,114.0,*****,350.97
07/22/13,09:07:30,114.5,*****,350.84
07/22/13,09:07:31,114.9,*****,350.84
07/22/13,09:07:32,115.3,*****,350.74
07/22/13,09:07:33,116.0,*****,350.66
07/22/13,09:07:34,116.6,*****,350.61
07/22/13,09:07:35,117.4,*****,350.61
07/22/13,09:07:36,117.6,*****,350.58
07/22/13,09:07:37,116.9,*****,350.56
07/22/13,09:07:38,115.2,*****,350.52
07/22/13,09:07:39,113.2,*****,350.46
07/22/13,09:07:40,112.2,*****,350.46
07/22/13,09:07:41,112.5,*****,350.40
07/22/13,09:07:42,113.6,*****,350.36
07/22/13,09:07:43,115.6,*****,350.32
07/22/13,09:07:44,118.4,*****,350.32
07/22/13,09:07:45,121.7,*****,350.30
07/22/13,09:07:46,125.8,*****,350.29
07/22/13,09:07:47,130.7,*****,350.29
07/22/13,09:07:48,136.3,*****,350.27
07/22/13,09:07:49,141.7,*****,350.27
07/22/13,09:07:50,147.1,*****,350.22
07/22/13,09:07:51,152.9,*****,350.12
07/22/13,09:07:52,159.1,*****,350.00
07/22/13,09:07:53,165.2,*****,350.00
07/22/13,09:07:54,170.7,*****,349.89
07/22/13,09:07:55,175.6,*****,349.77
07/22/13,09:07:56,179.9,*****,349.65
07/22/13,09:07:57,183.5,*****,349.50
07/22/13,09:07:58,187.6,*****,349.50
07/22/13,09:07:59,191.9,*****,349.36
07/22/13,09:08:00,196.4,*****,349.23
07/22/13,09:08:01,200.3,*****,349.11
07/22/13,09:08:02,204.0,*****,348.99
07/22/13,09:08:03,207.2,*****,348.99
07/22/13,09:08:04,210.0,*****,348.87
07/22/13,09:08:05,213.0,*****,348.76
07/22/13,09:08:06,215.3,*****,348.66
07/22/13,09:08:07,217.4,*****,348.66
07/22/13,09:08:08,219.8,*****,348.56
07/22/13,09:08:09,222.7,*****,348.45
07/22/13,09:08:10,225.5,*****,348.32
07/22/13,09:08:11,228.1,*****,348.20
07/22/13,09:08:12,230.6,*****,348.20
07/22/13,09:08:13,233.0,*****,348.05
07/22/13,09:08:14,235.3,*****,347.90
07/22/13,09:08:15,237.4,*****,347.77
07/22/13,09:08:16,239.3,*****,347.77
07/22/13,09:08:17,241.0,*****,347.62
07/22/13,09:08:18,242.1,*****,347.49
07/22/13,09:08:19,242.3,*****,347.37
07/22/13,09:08:20,242.0,*****,347.27
07/22/13,09:08:21,240.8,*****,347.27
07/22/13,09:08:22,238.6,*****,347.16
07/22/13,09:08:23,236.0,*****,347.05
07/22/13,09:08:24,232.9,*****,346.95
07/22/13,09:08:25,229.7,*****,346.87
07/22/13,09:08:26,226.0,*****,346.87
07/22/13,09:08:27,222.1,*****,346.79
07/22/13,09:08:28,218.5,*****,346.73
07/22/13,09:08:29,215.3,*****,346.70
07/22/13,09:08:30,212.1,*****,346.70
07/22/13,09:08:31,209.0,*****,346.69
07/22/13,09:08:32,205.6,*****,346.69
07/22/13,09:08:33,202.4,*****,346.68
07/22/13,09:08:34,198.9,*****,346.64
07/22/13,09:08:35,195.8,*****,346.64
07/22/13,09:08:36,192.9,*****,346.59
07/22/13,09:08:37,190.1,*****,346.52
07/22/13,09:08:38,187.2,*****,346.44
07/22/13,09:08:39,184.1,*****,346.44
07/22/13,09:08:40,181.0,*****,346.38
07/22/13,09:08:41,177.6,*****,346.32
07/22/13,09:08:42,174.1,*****,346.27
07/22/13,09:08:43,170.4,*****,346.20
07/22/13,09:08:44,167.5,*****,346.20
07/22/13,09:08:45,165.5,*****,346.11
07/22/13,09:08:46,163.9,*****,346.03
07/22/13,09:08:47,162.4,*****,345.96
07/22/13,09:08:48,161.1,*****,345.96
07/22/13,09:08:49,160.3,*****,345.88
07/22/13,09:08:50,160.5,*****,345.81
07/22/13,09:08:51,161.3,*****,345.77
07/22/13,09:08:52,162.3,*****,345.73
07/22/13,09:08:53,163.2,*****,345.73
07/22/13,09:08:54,163.9,*****,345.67
07/22/13,09:08:55,164.5,*****,345.61
07/22/13,09:08:56,165.4,*****,345.52
07/22/13,09:08:57,166.2,*****,345.41
07/22/13,09:08:58,167.1,*****,345.41
07/22/13,09:08:59,167.7,*****,345.27
07/22/13,09:09:00,168.9,*****,345.12
07/22/13,09:09:01,169.9,*****,344.99
07/22/13,09:09:02,170.4,*****,344.99
07/22/13,09:09:03,170.5,*****,344.84
07/22/13,09:09:04,170.3,*****,344.66
07/22/13,09:09:05,170.2,*****,344.47
07/22/13,09:09:06,170.0,*****,344.27
07/22/13,09:09:07,169.8,*****,344.27
07/22/13,09:09:08,169.6,*****,344.06
07/22/13,09:09:09,169.2,*****,343.85
07/22/13,09:09:10,168.8,*****,343.62
07/22/13,09:09:11,168.6,*****,343.62
07/22/13,09:09:12,168.7,*****,343.41
07/22/13,09:09:13,167.9,*****,343.21
07/22/13,09:09:14,165.7,*****,343.02
07/22/13,09:09:15,163.6,*****,342.83
07/22/13,09:09:16,162.5,*****,342.83
07/22/13,09:09:17,162.6,*****,342.64
07/22/13,09:09:18,162.6,*****,342.47
07/22/13,09:09:19,162.1,*****,342.31
07/22/13,09:09:20,160.8,*****,342.31
07/22/13,09:09:21,159.5,*****,342.15
07/22/13,09:09:22,158.6,*****,341.99
07/22/13,09:09:23,158.5,*****,341.84
07/22/13,09:09:24,158.9,*****,341.70
07/22/13,09:09:25,159.3,*****,341.70
07/22/13,09:09:26,159.9,*****,341.58
07/22/13,09:09:27,160.4,*****,341.44
07/22/13,09:09:28,160.8,*****,341.31
07/22/13,09:09:29,160.9,*****,341.17
07/22/13,09:09:30,161.0,*****,341.17
07/22/13,09:09:31,161.2,*****,341.04
07/22/13,09:09:32,161.6,*****,340.91
07/22/13,09:09:33,162.0,*****,340.77
07/22/13,09:09:34,162.5,*****,340.77
07/22/13,09:09:35,163.0,*****,340.60
07/22/13,09:09:36,163.5,*****,340.42
07/22/13,09:09:37,164.1,*****,340.22
07/22/13,09:09:38,164.9,*****,340.01
07/22/13,09:09:39,165.6,*****,340.01
07/22/13,09:09:40,166.3,*****,339.78
07/22/13,09:09:41,167.0,*****,339.54
07/22/13,09:09:42,168.1,*****,339.31
07/22/13,09:09:43,169.3,*****,339.31
07/22/13,09:09:44,170.1,*****,339.09
07/22/13,09:09:45,170.2,*****,338.88
07/22/13,09:09:46,170.0,*****,338.65
07/22/13,09:09:47,169.9,*****,338.43
07/22/13,09:09:48,169.5,*****,338.43
07/22/13,09:09:49,169.1,*****,338.27
07/22/13,09:09:50,168.6,*****,338.09
07/22/13,09:09:51,167.9,*****,337.92
07/22/13,09:09:52,167.2,*****,337.76
07/22/13,09:09:53,166.5,*****,337.76
07/22/13,09:09:54,165.6,*****,337.60
07/22/13,09:09:55,164.6,*****,337.46
07/22/13,09:09:56,163.7,*****,337.32
07/22/13,09:09:57,163.0,*****,337.32
07/22/13,09:09:58,162.1,*****,337.19
07/22/13,09:09:59,161.0,*****,337.08
07/22/13,09:10:00,159.9,*****,336.96
07/22/13,09:10:01,159.0,*****,336.86
07/22/13,09:10:02,158.3,*****,336.86
07/22/13,09:10:03,158.3,*****,336.75
07/22/13,09:10:04,158.6,*****,336.64
07/22/13,09:10:05,159.1,*****,336.54
07/22/13,09:10:06,159.3,*****,336.54
07/22/13,09:10:07,158.8,*****,336.44
07/22/13,09:10:08,158.1,*****,336.35
07/22/13,09:10:09,157.4,*****,336.27
07/22/13,09:10:10,157.1,*****,336.16
07/22/13,09:10:11,157.3,*****,336.16
07/22/13,09:10:12,157.6,*****,336.04
07/22/13,09:10:13,157.9,*****,335.91
07/22/13,09:10:14,158.5,*****,335.77
07/22/13,09:10:15,158.6,*****,335.77
07/22/13,09:10:16,158.6,*****,335.62
07/22/13,09:10:17,158.3,*****,335.45
07/22/13,09:10:18,158.0,*****,335.28
07/22/13,09:10:19,157.7,*****,335.11
07/22/13,09:10:20,157.3,*****,335.11
07/22/13,09:10:21,157.1,*****,334.94
07/22/13,09:10:22,157.3,*****,334.78
07/22/13,09:10:23,157.9,*****,334.62
07/22/13,09:10:24,158.7,*****,334.47
07/22/13,09:10:25,159.9,*****,334.47
07/22/13,09:10:26,161.4,*****,334.33
07/22/13,09:10:27,163.2,*****,334.19
07/22/13,09:10:28,165.1,*****,334.03
07/22/13,09:10:29,167.0,*****,334.03
07/22/13,09:10:30,169.1,*****,333.87
07/22/13,09:10:31,171.0,*****,333.69
07/22/13,09:10:32,172.8,*****,333.51
07/22/13,09:10:33,174.5,*****,333.31
07/22/13,09:10:34,176.2,*****,333.31
07/22/13,09:10:35,177.8,*****,333.13
07/22/13,09:10:36,179.3,*****,332.94
07/22/13,09:10:37,180.2,*****,332.75
07/22/13,09:10:38,181.4,*****,332.75
07/22/13,09:10:39,183.1,*****,332.54
07/22/13,09:10:40,184.8,*****,332.36
07/22/13,09:10:41,186.2,*****,332.16
07/22/13,09:10:42,187.6,*****,331.96
07/22/13,09:10:43,189.0,*****,331.96
07/22/13,09:10:44,190.2,*****,331.74
07/22/13,09:10:45,191.0,*****,331.55
07/22/13,09:10:46,191.9,*****,331.36
07/22/13,09:10:47,192.4,*****,331.36
07/22/13,09:10:48,192.4,*****,331.18
07/22/13,09:10:49,192.3,*****,330.99
07/22/13,09:10:50,191.8,*****,330.82
07/22/13,09:10:51,191.3,*****,330.65
07/22/13,09:10:52,190.6,*****,330.65
07/22/13,09:10:53,189.8,*****,330.47
07/22/13,09:10:54,188.8,*****,330.30
07/22/13,09:10:55,187.7,*****,330.11
07/22/13,09:10:56,186.4,*****,329.92
07/22/13,09:10:57,185.2,*****,329.92
07/22/13,09:10:58,184.1,*****,329.73
07/22/13,09:10:59,183.1,*****,329.53
07/22/13,09:11:00,182.2,*****,329.31
07/22/13,09:11:01,181.0,*****,329.31
07/22/13,09:11:02,179.7,*****,329.10
07/22/13,09:11:03,178.9,*****,328.90
07/22/13,09:11:04,177.8,*****,328.73
07/22/13,09:11:05,175.8,*****,328.54
07/22/13,09:11:06,174.1,*****,328.54
07/22/13,09:11:07,172.9,*****,328.34
07/22/13,09:11:08,172.3,*****,328.18
07/22/13,09:11:09,171.3,*****,328.03
07/22/13,09:11:10,170.3,*****,328.03
07/22/13,09:11:11,168.7,*****,327.88
07/22/13,09:11:12,167.5,*****,327.75
07/22/13,09:11:13,166.5,*****,327.63
07/22/13,09:11:14,165.7,*****,327.52
07/22/13,09:11:15,165.1,*****,327.52
07/22/13,09:11:16,164.6,*****,327.43
07/22/13,09:11:17,163.8,*****,327.34
07/22/13,09:11:18,163.2,*****,327.24
07/22/13,09:11:19,162.8,*****,327.15
07/22/13,09:11:20,162.7,*****,327.15
07/22/13,09:11:21,162.8,*****,327.07
07/22/13,09:11:22,163.0,*****,326.98
07/22/13,09:11:23,163.3,*****,326.87
07/22/13,09:11:24,163.4,*****,326.87
07/22/13,09:11:25,163.7,*****,326.77
07/22/13,09:11:26,164.3,*****,326.66
07/22/13,09:11:27,164.6,*****,326.53
07/22/13,09:11:28,165.3,*****,326.36
07/22/13,09:11:29,167.3,*****,326.36
07/22/13,09:11:30,169.2,*****,326.19
07/22/13,09:11:31,170.5,*****,326.02
07/22/13,09:11:32,170.4,*****,325.82
07/22/13,09:11:33,170.6,*****,325.82
07/22/13,09:11:34,171.2,*****,325.61
07/22/13,09:11:35,172.2,*****,325.40
07/22/13,09:11:36,173.1,*****,325.19
07/22/13,09:11:37,174.0,*****,324.97
07/22/13,09:11:38,174.8,*****,324.97
07/22/13,09:11:39,175.5,*****,324.75
07/22/13,09:11:40,176.3,*****,324.53
07/22/13,09:11:41,177.2,*****,324.30
07/22/13,09:11:42,178.1,*****,324.30
07/22/13,09:11:43,179.0,*****,324.07
07/22/13,09:11:44,179.9,*****,323.84
07/22/13,09:11:45,180.9,*****,323.60
07/22/13,09:11:46,181.9,*****,323.38
07/22/13,09:11:47,182.4,*****,323.38
07/22/13,09:11:48,182.6,*****,323.16
07/22/13,09:11:49,182.6,*****,322.95
07/22/13,09:11:50,182.4,*****,322.73
07/22/13,09:11:51,181.9,*****,322.54
07/22/13,09:11:52,181.4,*****,322.54
07/22/13,09:11:53,180.7,*****,322.36
07/22/13,09:11:54,179.9,*****,322.16
07/22/13,09:11:55,179.1,*****,321.97
07/22/13,09:11:56,178.7,*****,321.97
07/22/13,09:11:57,178.4,*****,321.77
07/22/13,09:11:58,178.1,*****,321.58
07/22/13,09:11:59,177.7,*****,321.40
07/22/13,09:12:00,177.4,*****,321.23
07/22/13,09:12:01,177.4,*****,321.23
07/22/13,09:12:02,177.4,*****,321.05
07/22/13,09:12:03,177.5,*****,320.89
07/22/13,09:12:04,177.5,*****,320.73
07/22/13,09:12:05,177.7,*****,320.73
07/22/13,09:12:06,178.0,*****,320.56
07/22/13,09:12:07,178.3,*****,320.39
07/22/13,09:12:08,178.6,*****,320.22
07/22/13,09:12:09,178.9,*****,320.05
07/22/13,09:12:10,179.2,*****,320.05
07/22/13,09:12:11,179.4,*****,319.89
07/22/13,09:12:12,179.7,*****,319.71
07/22/13,09:12:13,179.8,*****,319.52
07/22/13,09:12:14,179.8,*****,319.52
07/22/13,09:12:15,179.7,*****,319.34
07/22/13,09:12:16,179.2,*****,319.17
07/22/13,09:12:17,178.6,*****,319.01
07/22/13,09:12:18,178.1,*****,318.87
07/22/13,09:12:19,177.7,*****,318.87
07/22/13,09:12:20,177.6,*****,318.72
07/22/13,09:12:21,177.7,*****,318.59
07/22/13,09:12:22,177.9,*****,318.48
07/22/13,09:12:23,178.2,*****,318.38
07/22/13,09:12:24,178.0,*****,318.38
07/22/13,09:12:25,177.5,*****,318.28
07/22/13,09:12:26,176.8,*****,318.19
07/22/13,09:12:27,176.1,*****,318.10
07/22/13,09:12:28,175.5,*****,318.10
07/22/13,09:12:29,174.9,*****,318.02
07/22/13,09:12:30,174.2,*****,317.94
07/22/13,09:12:31,173.2,*****,317.86
07/22/13,09:12:32,172.1,*****,317.79
07/22/13,09:12:33,171.0,*****,317.79
07/22/13,09:12:34,169.6,*****,317.77
07/22/13,09:12:35,168.2,*****,317.80
07/22/13,09:12:36,166.6,*****,317.86
07/22/13,09:12:37,165.1,*****,317.86
07/22/13,09:12:38,163.6,*****,317.90
07/22/13,09:12:39,162.3,*****,317.91
07/22/13,09:12:40,161.0,*****,317.90
07/22/13,09:12:41,159.7,*****,317.90
07/22/13,09:12:42,158.4,*****,317.90
07/22/13,09:12:43,157.4,*****,317.90
07/22/13,09:12:44,156.5,*****,317.92
07/22/13,09:12:45,155.2,*****,317.99
07/22/13,09:12:46,154.2,*****,317.99
07/22/13,09:12:47,153.7,*****,318.12
07/22/13,09:12:48,153.4,*****,318.22
07/22/13,09:12:49,153.2,*****,318.25
07/22/13,09:12:50,151.9,*****,318.24
07/22/13,09:12:51,150.4,*****,318.24
07/22/13,09:12:52,149.7,*****,318.24
07/22/13,09:12:53,149.3,*****,318.24
07/22/13,09:12:54,149.1,*****,318.23
07/22/13,09:12:55,148.7,*****,318.21
07/22/13,09:12:56,149.0,*****,318.21
07/22/13,09:12:57,149.4,*****,318.20
07/22/13,09:12:58,149.8,*****,318.20
07/22/13,09:12:59,150.2,*****,318.19
07/22/13,09:13:00,150.6,*****,318.19
07/22/13,09:13:01,151.1,*****,318.18
07/22/13,09:13:02,151.6,*****,318.18
07/22/13,09:13:03,152.1,*****,318.18
07/22/13,09:13:04,152.6,*****,318.17
07/22/13,09:13:05,152.8,*****,318.17
07/22/13,09:13:06,153.1,*****,318.17
07/22/13,09:13:07,153.2,*****,318.17
07/22/13,09:13:08,153.2,*****,318.17
07/22/13,09:13:09,153.2,*****,318.17
07/22/13,09:13:10,153.1,*****,318.17
07/22/13,09:13:11,153.2,*****,318.17
07/22/13,09:13:12,153.1,*****,318.18
07/22/13,09:13:13,153.2,*****,318.17
07/22/13,09:13:14,153.1,*****,318.17
07/22/13,09:13:15,153.2,*****,318.18
07/22/13,09:13:16,153.2,*****,318.17
07/22/13,09:13:17,153.2,*****,318.18
07/22/13,09:13:18,153.1,*****,318.18
07/22/13,09:13:19,153.2,*****,318.17
07/22/13,09:13:20,153.2,*****,318.19
07/22/13,09:13:21,153.1,*****,318.19
07/22/13,09:13:22,153.2,*****,318.19
07/22/13,09:13:23,153.1,*****,318.19
07/22/13,09:13:24,153.1,*****,318.19
07/22/13,09:13:25,153.1,*****,318.19
07/22/13,09:13:26,153.0,*****,318.18
07/22/13,09:13:27,153.1,*****,318.18
07/22/13,09:13:28,153.1,*****,318.18
07/22/13,09:13:29,153.1,*****,318.18
07/22/13,09:13:30,153.1,*****,318.18
07/22/13,09:13:31,153.0,*****,318.17
07/22/13,09:13:32,153.1,*****,318.17
07/22/13,09:13:33,153.2,*****,318.18
07/22/13,09:13:34,153.1,*****,318.17
07/22/13,09:13:35,153.1,*****,318.18
07/22/13,09:13:36,153.1,*****,318.18
07/22/13,09:13:37,153.0,*****,318.18
07/22/13,09:13:38,153.0,*****,318.19
07/22/13,09:13:39,153.0,*****,318.19
07/22/13,09:13:40,152.9,*****,318.19
07/22/13,09:13:41,152.9,*****,318.19
07/22/13,09:13:42,152.9,*****,318.20
07/22/13,09:13:43,152.9,*****,318.19
07/22/13,09:13:44,152.9,*****,318.19
07/22/13,09:13:45,152.9,*****,318.18
07/22/13,09:13:46,152.9,*****,318.18
07/22/13,09:13:47,152.9,*****,318.18
07/22/13,09:13:48,152.9,*****,318.18
07/22/13,09:13:49,153.0,*****,318.19
07/22/13,09:13:50,152.9,*****,318.19
07/22/13,09:13:51,152.9,*****,318.19
07/22/13,09:13:52,153.0,*****,318.19
07/22/13,09:13:53,152.9,*****,318.19
07/22/13,09:13:54,152.9,*****,318.19
07/22/13,09:13:55,152.8,*****,318.19
07/22/13,09:13:56,152.8,*****,318.20
07/22/13,09:13:57,152.8,*****,318.20
07/22/13,09:13:58,152.8,*****,318.19
07/22/13,09:13:59,152.9,*****,318.20
07/22/13,09:14:00,152.8,*****,318.20
07/22/13,09:14:01,152.9,*****,318.19
07/22/13,09:14:02,152.8,*****,318.19
07/22/13,09:14:03,152.8,*****,318.19
07/22/13,09:14:04,152.9,*****,318.19
07/22/13,09:14:05,152.8,*****,318.20
07/22/13,09:14:06,152.9,*****,318.19
07/22/13,09:14:07,152.9,*****,318.19
07/22/13,09:14:08,152.8,*****,318.19
07/22/13,09:14:09,152.8,*****,318.19
07/22/13,09:14:10,152.8,*****,318.19
07/22/13,09:14:11,152.8,*****,318.19
07/22/13,09:14:12,152.8,*****,318.19
07/22/13,09:14:13,152.8,*****,318.19
07/22/13,09:14:14,152.9,*****,318.19
07/22/13,09:14:15,152.8,*****,318.20
07/22/13,09:14:16,152.8,*****,318.19
07/22/13,09:14:17,152.9,*****,318.19
07/22/13,09:14:18,152.9,*****,318.19
07/22/13,09:14:19,152.9,*****,318.19
07/22/13,09:14:20,152.9,*****,318.19
07/22/13,09:14:21,152.8,*****,318.20
07/22/13,09:14:22,152.9,*****,318.20
07/22/13,09:14:23,152.9,*****,318.20
07/22/13,09:14:24,152.8,*****,318.20
07/22/13,09:14:25,152.8,*****,318.20
07/22/13,09:14:26,152.8,*****,318.20
07/22/13,09:14:27,152.8,*****,318.20
07/22/13,09:14:28,152.8,*****,318.19
07/22/13,09:14:29,152.8,*****,318.20
07/22/13,09:14:30,152.8,*****,318.20
07/22/13,09:14:31,152.8,*****,318.19
07/22/13,09:14:32,152.8,*****,318.19
07/22/13,09:14:33,152.9,*****,318.19
07/22/13,09:14:34,152.8,*****,318.20
07/22/13,09:14:35,152.7,*****,318.19
07/22/13,09:14:36,152.7,*****,318.19
07/22/13,09:14:37,152.9,*****,318.19
07/22/13,09:14:38,152.8,*****,318.20
07/22/13,09:14:39,152.8,*****,318.20
07/22/13,09:14:40,152.8,*****,318.20
07/22/13,09:14:41,152.7,*****,318.20
07/22/13,09:14:42,152.7,*****,318.20
07/22/13,09:14:43,152.7,*****,318.20
07/22/13,09:14:44,152.7,*****,318.20
07/22/13,09:14:45,152.6,*****,318.20
07/22/13,09:14:46,152.6,*****,318.19
07/22/13,09:14:47,152.6,*****,318.19
07/22/13,09:14:48,152.6,*****,318.19
07/22/13,09:14:49,152.7,*****,318.19
07/22/13,09:14:50,152.7,*****,318.19
07/22/13,09:14:51,152.7,*****,318.19
07/22/13,09:14:52,152.7,*****,318.19
07/22/13,09:14:53,152.7,*****,318.20
07/22/13,09:14:54,152.8,*****,318.20
07/22/13,09:14:55,152.8,*****,318.21
07/22/13,09:14:56,152.8,*****,318.21
07/22/13,09:14:57,152.7,*****,318.21
07/22/13,09:14:58,152.7,*****,318.21
07/22/13,09:14:59,152.7,*****,318.21
07/22/13,09:15:00,152.7,*****,318.21
07/22/13,09:15:01,152.7,*****,318.21
07/22/13,09:15:02,152.7,*****,318.21
07/22/13,09:15:03,152.7,*****,318.20
07/22/13,09:15:04,152.7,*****,318.20
07/22/13,09:15:05,152.7,*****,318.21
07/22/13,09:15:06,152.7,*****,318.20
07/22/13,09:15:07,152.8,*****,318.20
07/22/13,09:15:08,152.7,*****,318.20
07/22/13,09:15:09,152.7,*****,318.20
07/22/13,09:15:10,152.8,*****,318.21
07/22/13,09:15:11,152.7,*****,318.21
07/22/13,09:15:12,152.8,*****,318.21
07/22/13,09:15:13,152.7,*****,318.21
07/22/13,09:15:14,152.8,*****,318.21
07/22/13,09:15:15,152.8,*****,318.21
07/22/13,09:15:16,152.8,*****,318.21
07/22/13,09:15:17,152.7,*****,318.21
07/22/13,09:15:18,152.7,*****,318.21
07/22/13,09:15:19,152.6,*****,318.21
07/22/13,09:15:20,152.7,*****,318.21
07/22/13,09:15:21,152.8,*****,318.21
07/22/13,09:15:22,152.7,*****,318.21
07/22/13,09:15:23,152.7,*****,318.21
07/22/13,09:15:24,152.7,*****,318.21
07/22/13,09:15:25,152.7,*****,318.21
07/22/13,09:15:26,152.8,*****,318.21
07/22/13,09:15:27,152.8,*****,318.21
07/22/13,09:15:28,152.8,*****,318.21
07/22/13,09:15:29,152.7,*****,318.21
07/22/13,09:15:30,152.7,*****,318.22
07/22/13,09:15:31,152.8,*****,318.22
07/22/13,09:15:32,152.8,*****,318.22
07/22/13,09:15:33,152.7,*****,318.21
07/22/13,09:15:34,152.7,*****,318.22
07/22/13,09:15:35,152.7,*****,318.22
07/22/13,09:15:36,152.7,*****,318.22
07/22/13,09:15:37,152.7,*****,318.22
07/22/13,09:15:38,152.7,*****,318.22
07/22/13,09:15:39,152.7,*****,318.22
07/22/13,09:15:40,152.8,*****,318.22
07/22/13,09:15:41,152.8,*****,318.21
07/22/13,09:15:42,152.8,*****,318.22
07/22/13,09:15:43,152.8,*****,318.22
07/22/13,09:15:44,152.8,*****,318.22
07/22/13,09:15:45,152.7,*****,318.22
07/22/13,09:15:46,152.8,*****,318.22
07/22/13,09:15:47,152.7,*****,318.22
07/22/13,09:15:48,152.7,*****,318.21
07/22/13,09:15:49,152.7,*****,318.21
07/22/13,09:15:50,152.6,*****,318.21
07/22/13,09:15:51,152.7,*****,318.21
07/22/13,09:15:52,152.7,*****,318.21
07/22/13,09:15:53,152.7,*****,318.21
07/22/13,09:15:54,152.7,*****,318.21
07/22/13,09:15:55,152.7,*****,318.20
07/22/13,09:15:56,152.7,*****,318.21
07/22/13,09:15:57,152.8,*****,318.21
07/22/13,09:15:58,152.7,*****,318.21
07/22/13,09:15:59,152.8,*****,318.21
07/22/13,09:16:00,152.7,*****,318.21
07/22/13,09:16:01,152.8,*****,318.22
07/22/13,09:16:02,152.7,*****,318.22
07/22/13,09:16:03,152.7,*****,318.22
07/22/13,09:16:04,152.8,*****,318.22
07/22/13,09:16:05,152.7,*****,318.21
07/22/13,09:16:06,152.8,*****,318.21
07/22/13,09:16:07,152.8,*****,318.21
07/22/13,09:16:08,152.8,*****,318.21
07/22/13,09:16:09,152.8,*****,318.22
07/22/13,09:16:10,152.8,*****,318.21
07/22/13,09:16:11,152.8,*****,318.21
07/22/13,09:16:12,152.8,*****,318.21
07/22/13,09:16:13,152.8,*****,318.21
07/22/13,09:16:14,152.8,*****,318.21
07/22/13,09:16:15,152.8,*****,318.22
07/22/13,09:16:16,152.7,*****,318.21
07/22/13,09:16:17,152.8,*****,318.21
07/22/13,09:16:18,152.7,*****,318.22
07/22/13,09:16:19,152.7,*****,318.22
07/22/13,09:16:20,152.7,*****,318.22
07/22/13,09:16:21,152.7,*****,318.22
07/22/13,09:16:22,152.7,*****,318.22
07/22/13,09:16:23,152.8,*****,318.21
07/22/13,09:16:24,152.8,*****,318.22
07/22/13,09:16:25,152.8,*****,318.20
07/22/13,09:16:26,152.8,*****,318.20
07/22/13,09:16:27,152.8,*****,318.20
07/22/13,09:16:28,152.8,*****,318.21
07/22/13,09:16:29,152.8,*****,318.21
07/22/13,09:16:30,152.8,*****,318.21
07/22/13,09:16:31,152.7,*****,318.21
07/22/13,09:16:32,152.8,*****,318.20
07/22/13,09:16:33,152.8,*****,318.21
07/22/13,09:16:34,152.7,*****,318.21
07/22/13,09:16:35,152.7,*****,318.21
07/22/13,09:16:36,152.7,*****,318.22
07/22/13,09:16:37,152.8,*****,318.21
07/22/13,09:16:38,152.8,*****,318.21
07/22/13,09:16:39,152.8,*****,318.21
07/22/13,09:16:40,152.8,*****,318.21
07/22/13,09:16:41,152.8,*****,318.21
07/22/13,09:16:42,152.8,*****,318.21
07/22/13,09:16:43,152.8,*****,318.21
07/22/13,09:16:44,152.8,*****,318.21
07/22/13,09:16:45,152.7,*****,318.22
07/22/13,09:16:46,152.7,*****,318.21
07/22/13,09:16:47,152.7,*****,318.22
07/22/13,09:16:48,152.8,*****,318.21
07/22/13,09:16:49,152.8,*****,318.21
07/22/13,09:16:50,152.8,*****,318.21
07/22/13,09:16:51,152.8,*****,318.20
07/22/13,09:16:52,152.9,*****,318.20
07/22/13,09:16:53,152.9,*****,318.20
07/22/13,09:16:54,153.0,*****,318.19
07/22/13,09:16:55,153.1,*****,318.19
07/22/13,09:16:56,153.2,*****,318.18
07/22/13,09:16:57,153.2,*****,318.19
07/22/13,09:16:58,153.3,*****,318.19
07/22/13,09:16:59,153.2,*****,318.20
07/22/13,09:17:00,153.2,*****,318.21
07/22/13,09:17:01,153.1,*****,318.21
07/22/13,09:17:02,153.1,*****,318.21
07/22/13,09:17:03,153.2,*****,318.21
07/22/13,09:17:04,153.2,*****,318.21
07/22/13,09:17:05,153.2,*****,318.20
07/22/13,09:17:06,153.3,*****,318.18
07/22/13,09:17:07,153.4,*****,318.18
07/22/13,09:17:08,153.5,*****,318.15
07/22/13,09:17:09,153.6,*****,318.10
07/22/13,09:17:10,153.8,*****,318.03
07/22/13,09:17:11,153.9,*****,317.94
07/22/13,09:17:12,154.0,*****,317.94
07/22/13,09:17:13,154.2,*****,317.84
07/22/13,09:17:14,154.3,*****,317.73
07/22/13,09:17:15,154.5,*****,317.63
07/22/13,09:17:16,154.8,*****,317.63
07/22/13,09:17:17,155.2,*****,317.53
07/22/13,09:17:18,155.7,*****,317.41
07/22/13,09:17:19,156.3,*****,317.29
07/22/13,09:17:20,156.9,*****,317.16
07/22/13,09:17:21,157.6,*****,317.16
07/22/13,09:17:22,158.4,*****,317.02
07/22/13,09:17:23,159.2,*****,316.86
07/22/13,09:17:24,160.0,*****,316.70
07/22/13,09:17:25,160.8,*****,316.70
07/22/13,09:17:26,161.7,*****,316.54
07/22/13,09:17:27,162.6,*****,316.38
07/22/13,09:17:28,163.8,*****,316.23
07/22/13,09:17:29,164.9,*****,316.09
07/22/13,09:17:30,165.8,*****,316.09
07/22/13,09:17:31,166.1,*****,315.94
07/22/13,09:17:32,167.0,*****,315.80
07/22/13,09:17:33,168.7,*****,315.67
07/22/13,09:17:34,170.4,*****,315.67
07/22/13,09:17:35,172.0,*****,315.53
07/22/13,09:17:36,173.2,*****,315.39
07/22/13,09:17:37,174.5,*****,315.25
07/22/13,09:17:38,175.6,*****,315.12
07/22/13,09:17:39,176.0,*****,315.12
07/22/13,09:17:40,176.2,*****,314.96
07/22/13,09:17:41,176.8,*****,314.80
07/22/13,09:17:42,178.6,*****,314.65
07/22/13,09:17:43,179.9,*****,314.49
07/22/13,09:17:44,180.7,*****,314.49
07/22/13,09:17:45,181.5,*****,314.31
07/22/13,09:17:46,182.3,*****,314.13
07/22/13,09:17:47,183.6,*****,313.94
07/22/13,09:17:48,184.3,*****,313.94
07/22/13,09:17:49,184.6,*****,313.78
07/22/13,09:17:50,184.0,*****,313.60
07/22/13,09:17:51,183.7,*****,313.43
07/22/13,09:17:52,183.3,*****,313.26
07/22/13,09:17:53,183.2,*****,313.26
07/22/13,09:17:54,182.8,*****,313.09
07/22/13,09:17:55,182.2,*****,312.93
07/22/13,09:17:56,181.6,*****,312.76
07/22/13,09:17:57,180.7,*****,312.76
07/22/13,09:17:58,180.0,*****,312.59
07/22/13,09:17:59,179.4,*****,312.42
07/22/13,09:18:00,179.0,*****,312.25
07/22/13,09:18:01,178.6,*****,312.06
07/22/13,09:18:02,178.2,*****,312.06
07/22/13,09:18:03,177.5,*****,311.89
07/22/13,09:18:04,177.1,*****,311.72
07/22/13,09:18:05,176.8,*****,311.56
07/22/13,09:18:06,176.6,*****,311.56
07/22/13,09:18:07,176.2,*****,311.36
07/22/13,09:18:08,175.9,*****,311.18
07/22/13,09:18:09,175.6,*****,311.01
07/22/13,09:18:10,175.2,*****,310.82
07/22/13,09:18:11,174.8,*****,310.82
07/22/13,09:18:12,174.3,*****,310.64
07/22/13,09:18:13,173.8,*****,310.44
07/22/13,09:18:14,173.3,*****,310.25
07/22/13,09:18:15,172.8,*****,310.04
07/22/13,09:18:16,172.6,*****,310.04
07/22/13,09:18:17,172.6,*****,309.80
07/22/13,09:18:18,172.6,*****,309.53
07/22/13,09:18:19,172.9,*****,309.24
07/22/13,09:18:20,173.4,*****,309.24
07/22/13,09:18:21,174.1,*****,308.95
07/22/13,09:18:22,175.0,*****,308.65
07/22/13,09:18:23,176.0,*****,308.36
07/22/13,09:18:24,177.1,*****,308.06
07/22/13,09:18:25,178.2,*****,308.06
07/22/13,09:18:26,179.3,*****,307.77
07/22/13,09:18:27,180.9,*****,307.47
07/22/13,09:18:28,182.3,*****,307.18
07/22/13,09:18:29,183.3,*****,307.18
07/22/13,09:18:30,184.2,*****,306.88
07/22/13,09:18:31,184.8,*****,306.58
07/22/13,09:18:32,185.2,*****,306.28
07/22/13,09:18:33,185.5,*****,306.00
07/22/13,09:18:34,185.7,*****,306.00
07/22/13,09:18:35,185.7,*****,305.73
07/22/13,09:18:36,185.6,*****,305.46
07/22/13,09:18:37,185.3,*****,305.18
07/22/13,09:18:38,184.9,*****,305.18
07/22/13,09:18:39,184.4,*****,304.89
07/22/13,09:18:40,183.8,*****,304.60
07/22/13,09:18:41,183.2,*****,304.31
07/22/13,09:18:42,182.4,*****,304.02
07/22/13,09:18:43,181.6,*****,304.02
07/22/13,09:18:44,180.7,*****,303.74
07/22/13,09:18:45,179.9,*****,303.46
07/22/13,09:18:46,178.8,*****,303.15
07/22/13,09:18:47,177.6,*****,302.84
07/22/13,09:18:48,176.6,*****,302.84
07/22/13,09:18:49,175.6,*****,302.50
07/22/13,09:18:50,174.5,*****,302.17
07/22/13,09:18:51,173.6,*****,301.82
07/22/13,09:18:52,172.6,*****,301.82
07/22/13,09:18:53,171.7,*****,301.47
07/22/13,09:18:54,170.9,*****,301.10
07/22/13,09:18:55,170.1,*****,300.72
07/22/13,09:18:56,169.4,*****,300.35
07/22/13,09:18:57,168.9,*****,300.35
07/22/13,09:18:58,168.4,*****,299.99
07/22/13,09:18:59,168.1,*****,299.65
07/22/13,09:19:00,167.4,*****,299.32
07/22/13,09:19:01,166.4,*****,299.32
07/22/13,09:19:02,165.3,*****,298.98
07/22/13,09:19:03,164.1,*****,298.64
07/22/13,09:19:04,162.7,*****,298.31
07/22/13,09:19:05,161.5,*****,297.97
07/22/13,09:19:06,160.4,*****,297.97
07/22/13,09:19:07,159.2,*****,297.63
07/22/13,09:19:08,158.1,*****,297.30
07/22/13,09:19:09,157.0,*****,296.98
07/22/13,09:19:10,155.7,*****,296.98
07/22/13,09:19:11,154.3,*****,296.67
07/22/13,09:19:12,153.0,*****,296.37
07/22/13,09:19:13,152.0,*****,296.08
07/22/13,09:19:14,151.0,*****,295.79
07/22/13,09:19:15,150.1,*****,295.79
07/22/13,09:19:16,149.3,*****,295.53
07/22/13,09:19:17,148.7,*****,295.28
07/22/13,09:19:18,147.8,*****,295.05
07/22/13,09:19:19,147.3,*****,294.82
07/22/13,09:19:20,146.7,*****,294.82
07/22/13,09:19:21,146.2,*****,294.60
07/22/13,09:19:22,145.7,*****,294.39
07/22/13,09:19:23,145.2,*****,294.19
07/22/13,09:19:24,144.5,*****,294.19
07/22/13,09:19:25,143.7,*****,293.98
07/22/13,09:19:26,143.1,*****,293.80
07/22/13,09:19:27,142.8,*****,293.63
07/22/13,09:19:28,142.4,*****,293.43
07/22/13,09:19:29,142.3,*****,293.43
07/22/13,09:19:30,142.3,*****,293.23
07/22/13,09:19:31,142.2,*****,293.01
07/22/13,09:19:32,142.3,*****,292.79
07/22/13,09:19:33,142.3,*****,292.79
07/22/13,09:19:34,142.4,*****,292.56
07/22/13,09:19:35,142.4,*****,292.32
07/22/13,09:19:36,142.3,*****,292.08
07/22/13,09:19:37,142.5,*****,291.83
07/22/13,09:19:38,142.2,*****,291.83
07/22/13,09:19:39,142.2,*****,291.57
07/22/13,09:19:40,142.2,*****,291.32
07/22/13,09:19:41,142.4,*****,291.08
07/22/13,09:19:42,142.6,*****,291.08
07/22/13,09:19:43,142.9,*****,290.84
07/22/13,09:19:44,143.1,*****,290.60
07/22/13,09:19:45,143.7,*****,290.37
07/22/13,09:19:46,144.1,*****,290.14
07/22/13,09:19:47,144.7,*****,290.14
07/22/13,09:19:48,145.4,*****,289.91
07/22/13,09:19:49,146.2,*****,289.69
07/22/13,09:19:50,147.0,*****,289.47
07/22/13,09:19:51,147.5,*****,289.27
07/22/13,09:19:52,148.7,*****,289.27
07/22/13,09:19:53,150.0,*****,289.10
07/22/13,09:19:54,150.7,*****,288.97
07/22/13,09:19:55,150.9,*****,288.85
07/22/13,09:19:56,151.1,*****,288.85
07/22/13,09:19:57,151.7,*****,288.74
07/22/13,09:19:58,153.1,*****,288.64
07/22/13,09:19:59,154.2,*****,288.54
07/22/13,09:20:00,154.6,*****,288.46
07/22/13,09:20:01,154.4,*****,288.46
07/22/13,09:20:02,153.7,*****,288.39
07/22/13,09:20:03,152.6,*****,288.30
07/22/13,09:20:04,151.3,*****,288.23
07/22/13,09:20:05,150.2,*****,288.23
07/22/13,09:20:06,149.3,*****,288.17
07/22/13,09:20:07,148.7,*****,288.08
07/22/13,09:20:08,148.3,*****,287.99
07/22/13,09:20:09,148.1,*****,287.91
07/22/13,09:20:10,148.3,*****,287.91
07/22/13,09:20:11,148.8,*****,287.84
07/22/13,09:20:12,149.2,*****,287.78
07/22/13,09:20:13,149.7,*****,287.70
07/22/13,09:20:14,150.1,*****,287.70
07/22/13,09:20:15,149.8,*****,287.62
07/22/13,09:20:16,149.1,*****,287.55
07/22/13,09:20:17,148.3,*****,287.46
07/22/13,09:20:18,146.2,*****,287.36
07/22/13,09:20:19,145.0,*****,287.36
07/22/13,09:20:20,144.6,*****,287.24
07/22/13,09:20:21,145.6,*****,287.11
07/22/13,09:20:22,146.6,*****,286.99
07/22/13,09:20:23,147.1,*****,286.84
07/22/13,09:20:24,146.7,*****,286.84
07/22/13,09:20:25,147.0,*****,286.67
07/22/13,09:20:26,148.2,*****,286.50
07/22/13,09:20:27,150.2,*****,286.33
07/22/13,09:20:28,151.4,*****,286.33
07/22/13,09:20:29,152.1,*****,286.17
07/22/13,09:20:30,152.4,*****,286.01
07/22/13,09:20:31,153.2,*****,285.85
07/22/13,09:20:32,154.2,*****,285.69
07/22/13,09:20:33,156.0,*****,285.69
07/22/13,09:20:34,157.5,*****,285.55
07/22/13,09:20:35,158.3,*****,285.41
07/22/13,09:20:36,158.6,*****,285.23
07/22/13,09:20:37,159.1,*****,285.23
07/22/13,09:20:38,159.2,*****,285.03
07/22/13,09:20:39,159.2,*****,284.83
07/22/13,09:20:40,159.2,*****,284.64
07/22/13,09:20:41,158.4,*****,284.48
07/22/13,09:20:42,156.3,*****,284.48
07/22/13,09:20:43,155.2,*****,284.33
07/22/13,09:20:44,154.8,*****,284.19
07/22/13,09:20:45,154.7,*****,284.10
07/22/13,09:20:46,154.0,*****,284.10
07/22/13,09:20:47,152.6,*****,284.03
07/22/13,09:20:48,150.9,*****,283.96
07/22/13,09:20:49,149.6,*****,283.92
07/22/13,09:20:50,149.0,*****,283.89
07/22/13,09:20:51,148.2,*****,283.89
07/22/13,09:20:52,147.2,*****,283.87
07/22/13,09:20:53,145.5,*****,283.86
07/22/13,09:20:54,143.7,*****,283.84
07/22/13,09:20:55,142.3,*****,283.84
07/22/13,09:20:56,140.9,*****,283.81
07/22/13,09:20:57,138.9,*****,283.74
07/22/13,09:20:58,136.7,*****,283.64
07/22/13,09:20:59,134.1,*****,283.51
07/22/13,09:21:00,131.6,*****,283.51
07/22/13,09:21:01,129.6,*****,283.38
07/22/13,09:21:02,127.1,*****,283.24
07/22/13,09:21:03,125.3,*****,283.08
07/22/13,09:21:04,124.2,*****,282.93
07/22/13,09:21:05,122.9,*****,282.93
07/22/13,09:21:06,121.4,*****,282.80
07/22/13,09:21:07,119.2,*****,282.67
07/22/13,09:21:08,117.2,*****,282.56
07/22/13,09:21:09,115.8,*****,282.56
07/22/13,09:21:10,114.9,*****,282.45
07/22/13,09:21:11,114.2,*****,282.37
07/22/13,09:21:12,113.5,*****,282.30
07/22/13,09:21:13,112.5,*****,282.22
07/22/13,09:21:14,111.4,*****,282.22
07/22/13,09:21:15,110.4,*****,282.14
07/22/13,09:21:16,109.3,*****,282.09
07/22/13,09:21:17,108.3,*****,282.05
07/22/13,09:21:18,107.7,*****,282.05
07/22/13,09:21:19,107.6,*****,282.01
07/22/13,09:21:20,107.3,*****,281.96
07/22/13,09:21:21,106.7,*****,281.91
07/22/13,09:21:22,106.2,*****,281.86
07/22/13,09:21:23,106.0,*****,281.86
07/22/13,09:21:24,106.4,*****,281.80
07/22/13,09:21:25,107.3,*****,281.74
07/22/13,09:21:26,108.5,*****,281.68
07/22/13,09:21:27,109.2,*****,281.68
07/22/13,09:21:28,110.2,*****,281.64
07/22/13,09:21:29,110.7,*****,281.60
07/22/13,09:21:30,111.2,*****,281.58
07/22/13,09:21:31,111.8,*****,281.56
07/22/13,09:21:32,112.1,*****,281.56
07/22/13,09:21:33,112.4,*****,281.54
07/22/13,09:21:34,112.4,*****,281.52
07/22/13,09:21:35,112.3,*****,281.50
07/22/13,09:21:36,112.3,*****,281.48
07/22/13,09:21:37,112.0,*****,281.48
07/22/13,09:21:38,111.7,*****,281.48
07/22/13,09:21:39,111.5,*****,281.50
07/22/13,09:21:40,111.1,*****,281.53
07/22/13,09:21:41,110.7,*****,281.53
07/22/13,09:21:42,110.2,*****,281.58
07/22/13,09:21:43,109.9,*****,281.62
07/22/13,09:21:44,109.2,*****,281.66
07/22/13,09:21:45,108.5,*****,281.71
07/22/13,09:21:46,107.6,*****,281.71
07/22/13,09:21:47,106.6,*****,281.76
07/22/13,09:21:48,105.4,*****,281.83
07/22/13,09:21:49,104.1,*****,281.91
07/22/13,09:21:50,102.6,*****,281.91
07/22/13,09:21:51,101.1,*****,282.01
07/22/13,09:21:52,100.5,*****,282.13
07/22/13,09:21:53,100.4,*****,282.21
07/22/13,09:21:54,100.5,*****,282.24
07/22/13,09:21:55,100.2,*****,282.24
07/22/13,09:21:56,099.8,*****,282.19
07/22/13,09:21:57,099.2,*****,282.11
07/22/13,09:21:58,098.5,*****,282.04
07/22/13,09:21:59,097.9,*****,282.04
07/22/13,09:22:00,097.4,*****,282.00
07/22/13,09:22:01,096.9,*****,281.99
07/22/13,09:22:02,096.5,*****,282.03
07/22/13,09:22:03,096.5,*****,282.09
07/22/13,09:22:04,096.4,*****,282.09
07/22/13,09:22:05,096.3,*****,282.16
07/22/13,09:22:06,096.2,*****,282.23
07/22/13,09:22:07,096.1,*****,282.28
07/22/13,09:22:08,096.0,*****,282.28
07/22/13,09:22:09,095.7,*****,282.29
07/22/13,09:22:10,095.3,*****,282.28
07/22/13,09:22:11,094.8,*****,282.25
07/22/13,09:22:12,094.1,*****,282.21
07/22/13,09:22:13,093.6,*****,282.21
07/22/13,09:22:14,092.9,*****,282.21
07/22/13,09:22:15,092.3,*****,282.22
07/22/13,09:22:16,092.3,*****,282.25
07/22/13,09:22:17,093.1,*****,282.31
07/22/13,09:22:18,093.9,*****,282.31
07/22/13,09:22:19,094.3,*****,282.37
07/22/13,09:22:20,094.1,*****,282.41
07/22/13,09:22:21,093.7,*****,282.47
07/22/13,09:22:22,094.5,*****,282.47
07/22/13,09:22:23,094.7,*****,282.53
07/22/13,09:22:24,095.4,*****,282.56
07/22/13,09:22:25,094.7,*****,282.54
07/22/13,09:22:26,093.8,*****,282.46
07/22/13,09:22:27,092.8,*****,282.46
07/22/13,09:22:28,091.8,*****,282.36
07/22/13,09:22:29,091.4,*****,282.27
07/22/13,09:22:30,090.9,*****,282.21
07/22/13,09:22:31,090.4,*****,282.21
07/22/13,09:22:32,090.2,*****,282.17
07/22/13,09:22:33,090.3,*****,282.11
07/22/13,09:22:34,090.5,*****,282.04
07/22/13,09:22:35,090.4,*****,281.95
07/22/13,09:22:36,090.1,*****,281.95
07/22/13,09:22:37,089.6,*****,281.85
07/22/13,09:22:38,089.0,*****,281.75
07/22/13,09:22:39,088.8,*****,281.69
07/22/13,09:22:40,089.5,*****,281.69
07/22/13,09:22:41,090.5,*****,281.67
07/22/13,09:22:42,091.1,*****,281.66
07/22/13,09:22:43,091.7,*****,281.63
07/22/13,09:22:44,092.6,*****,281.59
07/22/13,09:22:45,093.8,*****,281.59
07/22/13,09:22:46,095.6,*****,281.56
07/22/13,09:22:47,098.0,*****,281.54
07/22/13,09:22:48,101.1,*****,281.53
07/22/13,09:22:49,104.9,*****,281.53
07/22/13,09:22:50,108.2,*****,281.53
07/22/13,09:22:51,111.0,*****,281.53
07/22/13,09:22:52,113.3,*****,281.54
07/22/13,09:22:53,115.0,*****,281.55
07/22/13,09:22:54,116.3,*****,281.55
07/22/13,09:22:55,117.1,*****,281.55
07/22/13,09:22:56,117.4,*****,281.55
07/22/13,09:22:57,117.3,*****,281.57
07/22/13,09:22:58,117.1,*****,281.61
07/22/13,09:22:59,116.6,*****,281.61
07/22/13,09:23:00,116.1,*****,281.64
07/22/13,09:23:01,115.8,*****,281.67
07/22/13,09:23:02,115.5,*****,281.70
07/22/13,09:23:03,114.8,*****,281.70
07/22/13,09:23:04,114.2,*****,281.72
07/22/13,09:23:05,113.7,*****,281.73
07/22/13,09:23:06,113.4,*****,281.73
07/22/13,09:23:07,113.2,*****,281.73
07/22/13,09:23:08,113.2,*****,281.73
07/22/13,09:23:09,113.0,*****,281.75
07/22/13,09:23:10,112.8,*****,281.77
07/22/13,09:23:11,112.6,*****,281.79
07/22/13,09:23:12,112.6,*****,281.79
07/22/13,09:23:13,112.6,*****,281.81
07/22/13,09:23:14,112.4,*****,281.83
07/22/13,09:23:15,112.2,*****,281.84
07/22/13,09:23:16,111.9,*****,281.84
07/22/13,09:23:17,112.3,*****,281.84
07/22/13,09:23:18,112.6,*****,281.85
07/22/13,09:23:19,112.9,*****,281.86
07/22/13,09:23:20,112.9,*****,281.87
07/22/13,09:23:21,112.5,*****,281.88
07/22/13,09:23:22,111.8,*****,281.88
07/22/13,09:23:23,111.3,*****,281.91
07/22/13,09:23:24,110.5,*****,281.94
07/22/13,09:23:25,109.5,*****,281.98
07/22/13,09:23:26,108.1,*****,281.98
07/22/13,09:23:27,106.4,*****,282.01
07/22/13,09:23:28,104.3,*****,282.05
07/22/13,09:23:29,102.2,*****,282.08
07/22/13,09:23:30,099.7,*****,282.13
07/22/13,09:23:31,097.2,*****,282.13
07/22/13,09:23:32,094.8,*****,282.17
07/22/13,09:23:33,092.5,*****,282.22
07/22/13,09:23:34,090.5,*****,282.29
07/22/13,09:23:35,088.7,*****,282.29
07/22/13,09:23:36,087.2,*****,282.35
07/22/13,09:23:37,086.2,*****,282.43
07/22/13,09:23:38,085.1,*****,282.52
07/22/13,09:23:39,084.2,*****,282.60
07/22/13,09:23:40,084.0,*****,282.60
07/22/13,09:23:41,084.3,*****,282.70
07/22/13,09:23:42,084.5,*****,282.80
07/22/13,09:23:43,084.8,*****,282.88
07/22/13,09:23:44,085.1,*****,282.88
07/22/13,09:23:45,085.5,*****,282.97
07/22/13,09:23:46,085.8,*****,283.06
07/22/13,09:23:47,085.9,*****,283.16
07/22/13,09:23:48,085.9,*****,283.26
07/22/13,09:23:49,085.7,*****,283.26
07/22/13,09:23:50,085.4,*****,283.37
07/22/13,09:23:51,085.0,*****,283.47
07/22/13,09:23:52,084.8,*****,283.59
07/22/13,09:23:53,085.1,*****,283.59
07/22/13,09:23:54,085.2,*****,283.70
07/22/13,09:23:55,085.0,*****,283.80
07/22/13,09:23:56,085.0,*****,283.89
07/22/13,09:23:57,085.9,*****,283.99
07/22/13,09:23:58,086.6,*****,283.99
07/22/13,09:23:59,086.9,*****,284.09
07/22/13,09:24:00,086.8,*****,284.19
07/22/13,09:24:01,087.1,*****,284.28
07/22/13,09:24:02,088.3,*****,284.38
07/22/13,09:24:03,089.6,*****,284.38
07/22/13,09:24:04,090.5,*****,284.49
07/22/13,09:24:05,091.5,*****,284.59
07/22/13,09:24:06,092.6,*****,284.69
07/22/13,09:24:07,093.8,*****,284.69
07/22/13,09:24:08,094.8,*****,284.79
07/22/13,09:24:09,095.8,*****,284.88
07/22/13,09:24:10,096.6,*****,284.96
07/22/13,09:24:11,097.2,*****,285.05
07/22/13,09:24:12,097.4,*****,285.05
07/22/13,09:24:13,097.4,*****,285.14
07/22/13,09:24:14,097.1,*****,285.24
07/22/13,09:24:15,096.6,*****,285.34
07/22/13,09:24:16,096.5,*****,285.34
07/22/13,09:24:17,096.6,*****,285.44
07/22/13,09:24:18,096.5,*****,285.53
07/22/13,09:24:19,096.1,*****,285.61
07/22/13,09:24:20,095.9,*****,285.69
07/22/13,09:24:21,096.4,*****,285.69
07/22/13,09:24:22,097.1,*****,285.77
07/22/13,09:24:23,097.9,*****,285.85
07/22/13,09:24:24,098.9,*****,285.96
07/22/13,09:24:25,099.7,*****,285.96
07/22/13,09:24:26,100.9,*****,286.06
07/22/13,09:24:27,103.3,*****,286.19
07/22/13,09:24:28,104.1,*****,286.28
07/22/13,09:24:29,103.4,*****,286.32
07/22/13,09:24:30,102.9,*****,286.32
07/22/13,09:24:31,102.2,*****,286.32
07/22/13,09:24:32,101.4,*****,286.34
07/22/13,09:24:33,100.4,*****,286.42
07/22/13,09:24:34,099.7,*****,286.51
07/22/13,09:24:35,097.8,*****,286.51
07/22/13,09:24:36,097.9,*****,286.59
07/22/13,09:24:37,098.4,*****,286.65
07/22/13,09:24:38,097.1,*****,286.67
07/22/13,09:24:39,094.8,*****,286.67
07/22/13,09:24:40,092.3,*****,286.66
07/22/13,09:24:41,089.5,*****,286.63
07/22/13,09:24:42,087.8,*****,286.68
07/22/13,09:24:43,087.1,*****,286.77
07/22/13,09:24:44,086.6,*****,286.77
07/22/13,09:24:45,085.9,*****,286.89
07/22/13,09:24:46,085.7,*****,286.99
07/22/13,09:24:47,086.1,*****,287.09
07/22/13,09:24:48,086.8,*****,287.09
07/22/13,09:24:49,087.9,*****,287.20
07/22/13,09:24:50,088.8,*****,287.29
07/22/13,09:24:51,089.7,*****,287.37
07/22/13,09:24:52,090.4,*****,287.46
07/22/13,09:24:53,091.3,*****,287.46
07/22/13,09:24:54,092.3,*****,287.58
07/22/13,09:24:55,093.2,*****,287.70
07/22/13,09:24:56,094.2,*****,287.81
07/22/13,09:24:57,094.8,*****,287.81
07/22/13,09:24:58,095.5,*****,287.93
07/22/13,09:24:59,096.0,*****,288.06
07/22/13,09:25:00,096.4,*****,288.18
07/22/13,09:25:01,096.8,*****,288.29
07/22/13,09:25:02,096.8,*****,288.29
07/22/13,09:25:03,096.8,*****,288.38
07/22/13,09:25:04,097.1,*****,288.47
07/22/13,09:25:05,097.9,*****,288.57
07/22/13,09:25:06,098.0,*****,288.68
07/22/13,09:25:07,097.7,*****,288.68
07/22/13,09:25:08,097.0,*****,288.79
07/22/13,09:25:09,095.8,*****,288.90
07/22/13,09:25:10,094.1,*****,289.03
07/22/13,09:25:11,091.5,*****,289.03
07/22/13,09:25:12,088.7,*****,289.14
07/22/13,09:25:13,085.6,*****,289.27
07/22/13,09:25:14,082.1,*****,289.39
07/22/13,09:25:15,078.2,*****,289.51
07/22/13,09:25:16,074.4,*****,289.51
07/22/13,09:25:17,070.7,*****,289.61
07/22/13,09:25:18,067.0,*****,289.71
07/22/13,09:25:19,063.1,*****,289.82
07/22/13,09:25:20,059.2,*****,289.82
07/22/13,09:25:21,055.4,*****,289.92
07/22/13,09:25:22,051.9,*****,290.04
07/22/13,09:25:23,048.6,*****,290.18
07/22/13,09:25:24,045.5,*****,290.32
07/22/13,09:25:25,042.6,*****,290.32
07/22/13,09:25:26,040.4,*****,290.49
07/22/13,09:25:27,039.7,*****,290.68
07/22/13,09:25:28,040.0,*****,290.85
07/22/13,09:25:29,041.0,*****,290.85
07/22/13,09:25:30,041.8,*****,291.01
07/22/13,09:25:31,042.5,*****,291.16
07/22/13,09:25:32,042.8,*****,291.28
07/22/13,09:25:33,043.5,*****,291.43
07/22/13,09:25:34,044.9,*****,291.43
07/22/13,09:25:35,046.5,*****,291.56
07/22/13,09:25:36,048.5,*****,291.73
07/22/13,09:25:37,050.7,*****,291.89
07/22/13,09:25:38,052.8,*****,291.89
07/22/13,09:25:39,055.0,*****,292.08
07/22/13,09:25:40,057.5,*****,292.28
07/22/13,09:25:41,060.2,*****,292.50
07/22/13,09:25:42,062.8,*****,292.69
07/22/13,09:25:43,064.9,*****,292.69
07/22/13,09:25:44,066.6,*****,292.88
07/22/13,09:25:45,068.3,*****,293.06
07/22/13,09:25:46,069.8,*****,293.24
07/22/13,09:25:47,071.2,*****,293.42
07/22/13,09:25:48,072.3,*****,293.42
07/22/13,09:25:49,073.2,*****,293.61
07/22/13,09:25:50,073.9,*****,293.81
07/22/13,09:25:51,074.3,*****,294.00
07/22/13,09:25:52,074.9,*****,294.00
07/22/13,09:25:53,075.9,*****,294.20
07/22/13,09:25:54,076.9,*****,294.40
07/22/13,09:25:55,077.9,*****,294.58
07/22/13,09:25:56,078.9,*****,294.77
07/22/13,09:25:57,080.5,*****,294.77
07/22/13,09:25:58,082.1,*****,294.95
07/22/13,09:25:59,083.8,*****,295.15
07/22/13,09:26:00,085.7,*****,295.33
07/22/13,09:26:01,087.1,*****,295.33
07/22/13,09:26:02,088.4,*****,295.51
07/22/13,09:26:03,089.5,*****,295.68
07/22/13,09:26:04,090.3,*****,295.87
07/22/13,09:26:05,091.1,*****,296.05
07/22/13,09:26:06,091.9,*****,296.05
07/22/13,09:26:07,092.5,*****,296.23
07/22/13,09:26:08,092.9,*****,296.42
07/22/13,09:26:09,093.0,*****,296.59
07/22/13,09:26:10,092.7,*****,296.59
07/22/13,09:26:11,092.6,*****,296.77
07/22/13,09:26:12,092.9,*****,296.93
07/22/13,09:26:13,093.6,*****,297.13
07/22/13,09:26:14,094.7,*****,297.32
07/22/13,09:26:15,095.9,*****,297.32
07/22/13,09:26:16,097.2,*****,297.50
07/22/13,09:26:17,098.6,*****,297.67
07/22/13,09:26:18,099.8,*****,297.84
07/22/13,09:26:19,101.0,*****,298.02
07/22/13,09:26:20,101.9,*****,298.02
07/22/13,09:26:21,102.5,*****,298.19
07/22/13,09:26:22,102.9,*****,298.36
07/22/13,09:26:23,103.2,*****,298.55
07/22/13,09:26:24,103.0,*****,298.55
07/22/13,09:26:25,102.6,*****,298.73
07/22/13,09:26:26,102.0,*****,298.92
07/22/13,09:26:27,101.2,*****,299.11
07/22/13,09:26:28,100.3,*****,299.29
07/22/13,09:26:29,099.4,*****,299.29
07/22/13,09:26:30,098.5,*****,299.45
07/22/13,09:26:31,098.3,*****,299.62
07/22/13,09:26:32,098.4,*****,299.79
07/22/13,09:26:33,098.9,*****,299.79
07/22/13,09:26:34,099.2,*****,299.98
07/22/13,09:26:35,099.4,*****,300.14
07/22/13,09:26:36,099.3,*****,300.32
07/22/13,09:26:37,099.1,*****,300.48
07/22/13,09:26:38,098.6,*****,300.48
07/22/13,09:26:39,098.6,*****,300.65
07/22/13,09:26:40,098.8,*****,300.82
07/22/13,09:26:41,098.8,*****,301.00
07/22/13,09:26:42,098.8,*****,301.00
07/22/13,09:26:43,098.6,*****,301.16
07/22/13,09:26:44,098.5,*****,301.34
07/22/13,09:26:45,098.4,*****,301.50
07/22/13,09:26:46,098.4,*****,301.68
07/22/13,09:26:47,098.6,*****,301.68
07/22/13,09:26:48,098.8,*****,301.83
07/22/13,09:26:49,099.1,*****,301.98
07/22/13,09:26:50,099.2,*****,302.13
07/22/13,09:26:51,099.1,*****,302.27
07/22/13,09:26:52,098.4,*****,302.27
07/22/13,09:26:53,097.5,*****,302.43
07/22/13,09:26:54,096.2,*****,302.57
07/22/13,09:26:55,094.8,*****,302.70
07/22/13,09:26:56,093.5,*****,302.70
07/22/13,09:26:57,092.4,*****,302.84
07/22/13,09:26:58,091.3,*****,302.97
07/22/13,09:26:59,090.6,*****,303.08
07/22/13,09:27:00,090.5,*****,303.21
07/22/13,09:27:01,090.9,*****,303.21
07/22/13,09:27:02,091.2,*****,303.34
07/22/13,09:27:03,091.4,*****,303.47
07/22/13,09:27:04,092.0,*****,303.61
07/22/13,09:27:05,092.8,*****,303.61
07/22/13,09:27:06,093.8,*****,303.74
07/22/13,09:27:07,095.0,*****,303.86
07/22/13,09:27:08,096.2,*****,303.99
07/22/13,09:27:09,097.4,*****,304.10
07/22/13,09:27:10,098.5,*****,304.10
07/22/13,09:27:11,098.9,*****,304.21
07/22/13,09:27:12,098.8,*****,304.33
07/22/13,09:27:13,098.2,*****,304.43
07/22/13,09:27:14,097.0,*****,304.43
07/22/13,09:27:15,095.3,*****,304.55
07/22/13,09:27:16,092.9,*****,304.67
07/22/13,09:27:17,089.7,*****,304.79
07/22/13,09:27:18,085.9,*****,304.91
07/22/13,09:27:19,081.0,*****,304.91
07/22/13,09:27:20,076.1,*****,305.01
07/22/13,09:27:21,071.4,*****,305.12
07/22/13,09:27:22,067.1,*****,305.23
07/22/13,09:27:23,063.4,*****,305.33
07/22/13,09:27:24,059.7,*****,305.33
07/22/13,09:27:25,056.1,*****,305.40
07/22/13,09:27:26,052.4,*****,305.49
07/22/13,09:27:27,049.0,*****,305.58
07/22/13,09:27:28,046.2,*****,305.58
07/22/13,09:27:29,043.8,*****,305.67
07/22/13,09:27:30,042.3,*****,305.76
07/22/13,09:27:31,041.3,*****,305.87
07/22/13,09:27:32,040.9,*****,305.99
07/22/13,09:27:33,040.6,*****,305.99
07/22/13,09:27:34,040.0,*****,306.10
07/22/13,09:27:35,039.3,*****,306.19
07/22/13,09:27:36,038.9,*****,306.27
07/22/13,09:27:37,038.7,*****,306.27
07/22/13,09:27:38,038.7,*****,306.35
07/22/13,09:27:39,038.6,*****,306.44
07/22/13,09:27:40,038.1,*****,306.52
07/22/13,09:27:41,037.3,*****,306.62
07/22/13,09:27:42,036.4,*****,306.62
07/22/13,09:27:43,035.6,*****,306.73
07/22/13,09:27:44,034.8,*****,306.84
07/22/13,09:27:45,033.8,*****,306.94
07/22/13,09:27:46,032.6,*****,306.94
07/22/13,09:27:47,031.2,*****,307.04
07/22/13,09:27:48,029.8,*****,307.13
07/22/13,09:27:49,028.3,*****,307.23
07/22/13,09:27:50,026.6,*****,307.34
07/22/13,09:27:51,024.8,*****,307.34
07/22/13,09:27:52,022.9,*****,307.45
07/22/13,09:27:53,020.8,*****,307.58
07/22/13,09:27:54,018.6,*****,307.71
07/22/13,09:27:55,016.4,*****,307.83
07/22/13,09:27:56,014.1,*****,307.83
07/22/13,09:27:57,011.6,*****,307.96
07/22/13,09:27:58,009.1,*****,308.09
07/22/13,09:27:59,006.5,*****,308.23
07/22/13,09:28:00,003.9,*****,308.23
07/22/13,09:28:01,001.2,*****,308.38
07/22/13,09:28:02,358.7,*****,308.53
07/22/13,09:28:03,356.0,*****,308.68
07/22/13,09:28:04,353.7,*****,308.84
07/22/13,09:28:05,351.6,*****,308.84
07/22/13,09:28:06,349.3,*****,308.99
07/22/13,09:28:07,347.1,*****,309.13
07/22/13,09:28:08,344.6,*****,309.27
07/22/13,09:28:09,342.2,*****,309.27
07/22/13,09:28:10,339.6,*****,309.41
07/22/13,09:28:11,337.2,*****,309.58
07/22/13,09:28:12,335.0,*****,309.73
07/22/13,09:28:13,333.0,*****,309.90
07/22/13,09:28:14,331.2,*****,309.90
07/22/13,09:28:15,329.7,*****,310.05
07/22/13,09:28:16,328.3,*****,310.17
07/22/13,09:28:17,327.0,*****,310.27
07/22/13,09:28:18,325.7,*****,310.27
07/22/13,09:28:19,324.6,*****,310.38
07/22/13,09:28:20,323.8,*****,310.50
07/22/13,09:28:21,323.1,*****,310.64
07/22/13,09:28:22,322.5,*****,310.80
07/22/13,09:28:23,322.2,*****,310.80
07/22/13,09:28:24,321.8,*****,310.94
07/22/13,09:28:25,321.5,*****,311.08
07/22/13,09:28:26,321.4,*****,311.22
07/22/13,09:28:27,321.1,*****,311.35
07/22/13,09:28:28,320.6,*****,311.35
07/22/13,09:28:29,319.8,*****,311.49
07/22/13,09:28:30,318.4,*****,311.66
07/22/13,09:28:31,316.2,*****,311.83
07/22/13,09:28:32,313.6,*****,311.83
07/22/13,09:28:33,311.7,*****,311.98
07/22/13,09:28:34,309.8,*****,312.10
07/22/13,09:28:35,308.2,*****,312.23
07/22/13,09:28:36,306.7,*****,312.33
07/22/13,09:28:37,305.7,*****,312.33
07/22/13,09:28:38,305.0,*****,312.47
07/22/13,09:28:39,304.9,*****,312.63
07/22/13,09:28:40,305.1,*****,312.77
07/22/13,09:28:41,305.7,*****,312.77
07/22/13,09:28:42,306.7,*****,312.92
07/22/13,09:28:43,308.3,*****,313.05
07/22/13,09:28:44,310.3,*****,313.16
07/22/13,09:28:45,312.8,*****,313.26
07/22/13,09:28:46,315.2,*****,313.26
07/22/13,09:28:47,317.5,*****,313.35
07/22/13,09:28:48,319.5,*****,313.46
07/22/13,09:28:49,321.5,*****,313.59
07/22/13,09:28:50,323.7,*****,313.59
07/22/13,09:28:51,326.6,*****,313.76
07/22/13,09:28:52,330.6,*****,313.91
07/22/13,09:28:53,335.1,*****,314.05
07/22/13,09:28:54,339.8,*****,314.13
07/22/13,09:28:55,344.4,*****,314.13
07/22/13,09:28:56,348.7,*****,314.20
07/22/13,09:28:57,352.7,*****,314.27
07/22/13,09:28:58,356.7,*****,314.38
07/22/13,09:28:59,000.6,*****,314.51
07/22/13,09:29:00,004.5,*****,314.51
07/22/13,09:29:01,008.1,*****,314.66
07/22/13,09:29:02,011.6,*****,314.80
07/22/13,09:29:03,014.9,*****,314.92
07/22/13,09:29:04,018.1,*****,314.92
07/22/13,09:29:05,021.4,*****,315.03
07/22/13,09:29:06,024.6,*****,315.12
07/22/13,09:29:07,027.6,*****,315.23
07/22/13,09:29:08,030.4,*****,315.37
07/22/13,09:29:09,033.1,*****,315.37
07/22/13,09:29:10,035.9,*****,315.53
07/22/13,09:29:11,038.6,*****,315.70
07/22/13,09:29:12,041.5,*****,315.87
07/22/13,09:29:13,044.4,*****,315.87
07/22/13,09:29:14,047.8,*****,316.03
07/22/13,09:29:15,052.0,*****,316.18
07/22/13,09:29:16,057.0,*****,316.32
07/22/13,09:29:17,062.2,*****,316.43
07/22/13,09:29:18,066.9,*****,316.43
07/22/13,09:29:19,071.1,*****,316.52
07/22/13,09:29:20,075.1,*****,316.64
07/22/13,09:29:21,079.1,*****,316.78
07/22/13,09:29:22,082.8,*****,316.78
07/22/13,09:29:23,086.5,*****,316.94
07/22/13,09:29:24,090.0,*****,317.09
07/22/13,09:29:25,093.3,*****,317.22
07/22/13,09:29:26,096.5,*****,317.35
07/22/13,09:29:27,099.8,*****,317.35
07/22/13,09:29:28,103.0,*****,317.45
07/22/13,09:29:29,106.1,*****,317.56
07/22/13,09:29:30,109.0,*****,317.68
07/22/13,09:29:31,111.8,*****,317.80
07/22/13,09:29:32,114.5,*****,317.80
07/22/13,09:29:33,117.1,*****,317.93
07/22/13,09:29:34,119.6,*****,318.06
07/22/13,09:29:35,122.0,*****,318.17
07/22/13,09:29:36,124.4,*****,318.17
07/22/13,09:29:37,126.7,*****,318.28
07/22/13,09:29:38,128.9,*****,318.39
07/22/13,09:29:39,130.9,*****,318.51
07/22/13,09:29:40,132.5,*****,318.62
07/22/13,09:29:41,133.9,*****,318.62
07/22/13,09:29:42,134.7,*****,318.74
07/22/13,09:29:43,135.0,*****,318.87
07/22/13,09:29:44,134.9,*****,318.98
07/22/13,09:29:45,135.0,*****,318.98
07/22/13,09:29:46,135.1,*****,319.08
07/22/13,09:29:47,135.4,*****,319.19
07/22/13,09:29:48,135.6,*****,319.29
07/22/13,09:29:49,135.8,*****,319.42
07/22/13,09:29:50,136.1,*****,319.42
07/22/13,09:29:51,136.4,*****,319.56
07/22/13,09:29:52,136.8,*****,319.71
07/22/13,09:29:53,137.0,*****,319.84
07/22/13,09:29:54,137.3,*****,319.84
07/22/13,09:29:55,137.7,*****,319.98
07/22/13,09:29:56,138.0,*****,320.10
07/22/13,09:29:57,138.3,*****,320.23
07/22/13,09:29:58,138.7,*****,320.36
07/22/13,09:29:59,139.0,*****,320.36
07/22/13,09:30:00,139.2,*****,320.49
07/22/13,09:30:01,139.4,*****,320.63
07/22/13,09:30:02,139.6,*****,320.79
07/22/13,09:30:03,139.9,*****,320.96
07/22/13,09:30:04,139.8,*****,320.96
07/22/13,09:30:05,139.1,*****,321.15
07/22/13,09:30:06,137.7,*****,321.31
07/22/13,09:30:07,135.9,*****,321.46
07/22/13,09:30:08,134.6,*****,321.46
07/22/13,09:30:09,133.0,*****,321.59
07/22/13,09:30:10,131.5,*****,321.71
07/22/13,09:30:11,129.7,*****,321.82
07/22/13,09:30:12,127.9,*****,321.96
07/22/13,09:30:13,126.4,*****,321.96
07/22/13,09:30:14,124.9,*****,322.13
07/22/13,09:30:15,123.5,*****,322.31
07/22/13,09:30:16,122.0,*****,322.48
07/22/13,09:30:17,120.6,*****,322.48
07/22/13,09:30:18,119.2,*****,322.64
07/22/13,09:30:19,117.4,*****,322.79
07/22/13,09:30:20,115.2,*****,322.94
07/22/13,09:30:21,112.4,*****,323.08
07/22/13,09:30:22,109.2,*****,323.08
07/22/13,09:30:23,105.4,*****,323.23
07/22/13,09:30:24,102.0,*****,323.36
07/22/13,09:30:25,099.2,*****,323.50
07/22/13,09:30:26,097.3,*****,323.50
07/22/13,09:30:27,096.2,*****,323.66
07/22/13,09:30:28,095.2,*****,323.83
07/22/13,09:30:29,094.2,*****,323.97
07/22/13,09:30:30,093.1,*****,324.08
07/22/13,09:30:31,092.4,*****,324.08
07/22/13,09:30:32,091.6,*****,324.20
07/22/13,09:30:33,090.7,*****,324.31
07/22/13,09:30:34,089.8,*****,324.41
07/22/13,09:30:35,089.3,*****,324.50
07/22/13,09:30:36,089.3,*****,324.50
07/22/13,09:30:37,089.3,*****,324.62
07/22/13,09:30:38,089.3,*****,324.73
07/22/13,09:30:39,089.1,*****,324.83
07/22/13,09:30:40,088.7,*****,324.83
07/22/13,09:30:41,088.1,*****,324.92
07/22/13,09:30:42,087.3,*****,325.00
07/22/13,09:30:43,086.2,*****,325.06
07/22/13,09:30:44,084.9,*****,325.11
07/22/13,09:30:45,083.6,*****,325.11
07/22/13,09:30:46,082.5,*****,325.16
07/22/13,09:30:47,081.9,*****,325.23
07/22/13,09:30:48,081.5,*****,325.30
07/22/13,09:30:49,081.3,*****,325.30
07/22/13,09:30:50,081.2,*****,325.36
07/22/13,09:30:51,081.1,*****,325.42
07/22/13,09:30:52,080.9,*****,325.48
07/22/13,09:30:53,080.9,*****,325.52
07/22/13,09:30:54,081.0,*****,325.52
07/22/13,09:30:55,081.1,*****,325.57
07/22/13,09:30:56,081.4,*****,325.62
07/22/13,09:30:57,081.7,*****,325.66
07/22/13,09:30:58,082.0,*****,325.72
07/22/13,09:30:59,082.2,*****,325.72
07/22/13,09:31:00,082.6,*****,325.77
07/22/13,09:31:01,082.7,*****,325.82
07/22/13,09:31:02,082.7,*****,325.86
07/22/13,09:31:03,082.4,*****,325.86
07/22/13,09:31:04,082.4,*****,325.89
07/22/13,09:31:05,082.3,*****,325.91
07/22/13,09:31:06,082.1,*****,325.94
07/22/13,09:31:07,081.9,*****,325.98
07/22/13,09:31:08,081.5,*****,325.98
07/22/13,09:31:09,081.1,*****,326.03
07/22/13,09:31:10,080.6,*****,326.07
07/22/13,09:31:11,079.9,*****,326.12
07/22/13,09:31:12,079.2,*****,326.12
07/22/13,09:31:13,078.2,*****,326.17
07/22/13,09:31:14,077.1,*****,326.21
07/22/13,09:31:15,075.9,*****,326.26
07/22/13,09:31:16,074.7,*****,326.30
07/22/13,09:31:17,073.4,*****,326.30
07/22/13,09:31:18,072.1,*****,326.36
07/22/13,09:31:19,070.7,*****,326.42
07/22/13,09:31:20,069.2,*****,326.48
07/22/13,09:31:21,067.6,*****,326.48
07/22/13,09:31:22,066.2,*****,326.54
07/22/13,09:31:23,064.6,*****,326.60
07/22/13,09:31:24,062.8,*****,326.66
07/22/13,09:31:25,061.2,*****,326.72
07/22/13,09:31:26,059.5,*****,326.72
07/22/13,09:31:27,057.8,*****,326.78
07/22/13,09:31:28,056.0,*****,326.85
07/22/13,09:31:29,054.2,*****,326.92
07/22/13,09:31:30,052.3,*****,327.00
07/22/13,09:31:31,050.4,*****,327.00
07/22/13,09:31:32,048.4,*****,327.09
07/22/13,09:31:33,046.5,*****,327.18
07/22/13,09:31:34,044.5,*****,327.29
07/22/13,09:31:35,042.6,*****,327.29
07/22/13,09:31:36,040.8,*****,327.39
07/22/13,09:31:37,039.2,*****,327.49
07/22/13,09:31:38,037.1,*****,327.61
07/22/13,09:31:39,036.3,*****,327.71
07/22/13,09:31:40,036.2,*****,327.71
07/22/13,09:31:41,036.1,*****,327.74
07/22/13,09:31:42,036.4,*****,327.71
07/22/13,09:31:43,037.0,*****,327.64
07/22/13,09:31:44,037.7,*****,327.64
07/22/13,09:31:45,038.3,*****,327.57
07/22/13,09:31:46,038.9,*****,327.54
07/22/13,09:31:47,040.0,*****,327.54
07/22/13,09:31:48,041.5,*****,327.58
07/22/13,09:31:49,044.1,*****,327.58
07/22/13,09:31:50,047.6,*****,327.66
07/22/13,09:31:51,051.1,*****,327.71
07/22/13,09:31:52,054.0,*****,327.74
07/22/13,09:31:53,056.3,*****,327.74
07/22/13,09:31:54,058.4,*****,327.75
07/22/13,09:31:55,060.8,*****,327.77
07/22/13,09:31:56,063.4,*****,327.78
07/22/13,09:31:57,066.0,*****,327.80
07/22/13,09:31:58,067.8,*****,327.80
07/22/13,09:31:59,069.1,*****,327.82
07/22/13,09:32:00,070.6,*****,327.88
07/22/13,09:32:01,072.4,*****,327.97
07/22/13,09:32:02,074.5,*****,328.05
07/22/13,09:32:03,076.4,*****,328.05
07/22/13,09:32:04,077.9,*****,328.12
07/22/13,09:32:05,079.6,*****,328.18
07/22/13,09:32:06,081.0,*****,328.27
07/22/13,09:32:07,082.7,*****,328.27
07/22/13,09:32:08,084.0,*****,328.35
07/22/13,09:32:09,084.6,*****,328.35
07/22/13,09:32:10,084.6,*****,328.27
07/22/13,09:32:11,083.9,*****,328.17
07/22/13,09:32:12,082.8,*****,328.17
07/22/13,09:32:13,081.9,*****,328.09
07/22/13,09:32:14,081.7,*****,328.02
07/22/13,09:32:15,081.7,*****,327.96
07/22/13,09:32:16,081.3,*****,327.96
07/22/13,09:32:17,081.2,*****,327.92
07/22/13,09:32:18,081.8,*****,327.89
07/22/13,09:32:19,082.7,*****,327.85
07/22/13,09:32:20,083.0,*****,327.78
07/22/13,09:32:21,082.6,*****,327.78
07/22/13,09:32:22,081.4,*****,327.70
07/22/13,09:32:23,080.0,*****,327.63
07/22/13,09:32:24,079.3,*****,327.57
07/22/13,09:32:25,079.1,*****,327.57
07/22/13,09:32:26,079.3,*****,327.53
07/22/13,09:32:27,079.7,*****,327.50
07/22/13,09:32:28,080.4,*****,327.50
07/22/13,09:32:29,080.8,*****,327.49
07/22/13,09:32:30,080.9,*****,327.49
07/22/13,09:32:31,080.1,*****,327.50
07/22/13,09:32:32,079.2,*****,327.47
07/22/13,09:32:33,078.8,*****,327.45
07/22/13,09:32:34,079.1,*****,327.46
07/22/13,09:32:35,079.5,*****,327.46
07/22/13,09:32:36,079.3,*****,327.46
07/22/13,09:32:37,079.3,*****,327.47
07/22/13,09:32:38,079.8,*****,327.49
07/22/13,09:32:39,080.8,*****,327.49
07/22/13,09:32:40,081.7,*****,327.53
07/22/13,09:32:41,082.3,*****,327.56
07/22/13,09:32:42,082.2,*****,327.59
07/22/13,09:32:43,081.7,*****,327.61
07/22/13,09:32:44,081.1,*****,327.61
07/22/13,09:32:45,080.7,*****,327.63
07/22/13,09:32:46,080.6,*****,327.64
07/22/13,09:32:47,081.1,*****,327.65
07/22/13,09:32:48,081.4,*****,327.65
07/22/13,09:32:49,081.2,*****,327.68
07/22/13,09:32:50,080.8,*****,327.70
07/22/13,09:32:51,080.5,*****,327.73
07/22/13,09:32:52,080.0,*****,327.77
07/22/13,09:32:53,079.5,*****,327.77
07/22/13,09:32:54,078.6,*****,327.79
07/22/13,09:32:55,076.8,*****,327.81
07/22/13,09:32:56,074.7,*****,327.85
07/22/13,09:32:57,072.7,*****,327.85
07/22/13,09:32:58,070.7,*****,327.88
07/22/13,09:32:59,068.6,*****,327.90
07/22/13,09:33:00,066.9,*****,327.91
07/22/13,09:33:01,065.6,*****,327.94
07/22/13,09:33:02,064.8,*****,327.94
07/22/13,09:33:03,064.5,*****,327.95
07/22/13,09:33:04,064.8,*****,327.97
07/22/13,09:33:05,065.0,*****,327.99
07/22/13,09:33:06,065.3,*****,328.02
07/22/13,09:33:07,065.5,*****,328.02
07/22/13,09:33:08,065.6,*****,328.03
07/22/13,09:33:09,065.9,*****,328.07
07/22/13,09:33:10,066.3,*****,328.12
07/22/13,09:33:11,066.7,*****,328.12
07/22/13,09:33:12,067.2,*****,328.17
07/22/13,09:33:13,067.5,*****,328.20
07/22/13,09:33:14,067.5,*****,328.22
07/22/13,09:33:15,067.4,*****,328.24
07/22/13,09:33:16,067.9,*****,328.24
07/22/13,09:33:17,068.6,*****,328.26
07/22/13,09:33:18,069.1,*****,328.30
07/22/13,09:33:19,069.6,*****,328.34
07/22/13,09:33:20,069.6,*****,328.34
07/22/13,09:33:21,069.3,*****,328.38
07/22/13,09:33:22,068.6,*****,328.42
07/22/13,09:33:23,067.9,*****,328.46
07/22/13,09:33:24,067.5,*****,328.49
07/22/13,09:33:25,067.5,*****,328.49
07/22/13,09:33:26,067.7,*****,328.53
07/22/13,09:33:27,068.1,*****,328.56
07/22/13,09:33:28,068.5,*****,328.60
07/22/13,09:33:29,068.4,*****,328.65
07/22/13,09:33:30,067.9,*****,328.65
07/22/13,09:33:31,067.7,*****,328.68
07/22/13,09:33:32,068.0,*****,328.74
07/22/13,09:33:33,068.8,*****,328.79
07/22/13,09:33:34,069.7,*****,328.79
07/22/13,09:33:35,070.7,*****,328.82
07/22/13,09:33:36,071.6,*****,328.83
07/22/13,09:33:37,073.2,*****,328.85
07/22/13,09:33:38,074.9,*****,328.87
07/22/13,09:33:39,077.0,*****,328.87
07/22/13,09:33:40,079.0,*****,328.90
07/22/13,09:33:41,080.8,*****,328.95
07/22/13,09:33:42,082.6,*****,329.00
07/22/13,09:33:43,084.0,*****,329.00
07/22/13,09:33:44,085.0,*****,329.06
07/22/13,09:33:45,085.3,*****,329.11
07/22/13,09:33:46,085.4,*****,329.17
07/22/13,09:33:47,085.5,*****,329.22
07/22/13,09:33:48,085.2,*****,329.22
07/22/13,09:33:49,085.2,*****,329.25
07/22/13,09:33:50,085.3,*****,329.27
07/22/13,09:33:51,085.6,*****,329.31
07/22/13,09:33:52,086.3,*****,329.31
07/22/13,09:33:53,087.6,*****,329.34
07/22/13,09:33:54,089.5,*****,329.40
07/22/13,09:33:55,091.3,*****,329.46
07/22/13,09:33:56,092.5,*****,329.52
07/22/13,09:33:57,093.3,*****,329.52
07/22/13,09:33:58,093.7,*****,329.57
07/22/13,09:33:59,093.6,*****,329.61
07/22/13,09:34:00,093.2,*****,329.67
07/22/13,09:34:01,093.3,*****,329.71
07/22/13,09:34:02,093.4,*****,329.71
07/22/13,09:34:03,093.6,*****,329.76
07/22/13,09:34:04,093.7,*****,329.81
07/22/13,09:34:05,093.4,*****,329.85
07/22/13,09:34:06,092.8,*****,329.85
07/22/13,09:34:07,091.9,*****,329.88
07/22/13,09:34:08,091.3,*****,329.91
07/22/13,09:34:09,090.8,*****,329.94
07/22/13,09:34:10,090.4,*****,329.96
07/22/13,09:34:11,090.3,*****,329.96
07/22/13,09:34:12,090.0,*****,330.00
07/22/13,09:34:13,089.3,*****,330.03
07/22/13,09:34:14,088.5,*****,330.06
07/22/13,09:34:15,087.2,*****,330.06
07/22/13,09:34:16,085.8,*****,330.10
07/22/13,09:34:17,084.0,*****,330.15
07/22/13,09:34:18,082.0,*****,330.18
07/22/13,09:34:19,079.7,*****,330.22
07/22/13,09:34:20,077.1,*****,330.22
07/22/13,09:34:21,074.2,*****,330.24
07/22/13,09:34:22,071.8,*****,330.26
07/22/13,09:34:23,069.9,*****,330.28
07/22/13,09:34:24,068.7,*****,330.28
07/22/13,09:34:25,068.0,*****,330.30
07/22/13,09:34:26,067.9,*****,330.34
07/22/13,09:34:27,068.1,*****,330.38
07/22/13,09:34:28,068.8,*****,330.43
07/22/13,09:34:29,070.3,*****,330.43
07/22/13,09:34:30,072.2,*****,330.49
07/22/13,09:34:31,074.4,*****,330.53
07/22/13,09:34:32,076.5,*****,330.57
07/22/13,09:34:33,078.4,*****,330.59
07/22/13,09:34:34,080.2,*****,330.59
07/22/13,09:34:35,081.7,*****,330.61
07/22/13,09:34:36,083.3,*****,330.64
07/22/13,09:34:37,084.6,*****,330.68
07/22/13,09:34:38,085.6,*****,330.68
07/22/13,09:34:39,086.2,*****,330.74
07/22/13,09:34:40,086.5,*****,330.80
07/22/13,09:34:41,086.3,*****,330.87
07/22/13,09:34:42,085.8,*****,330.93
07/22/13,09:34:43,085.2,*****,330.93
07/22/13,09:34:44,084.4,*****,331.00
07/22/13,09:34:45,083.0,*****,331.03
07/22/13,09:34:46,082.2,*****,331.06
07/22/13,09:34:47,081.7,*****,331.06
07/22/13,09:34:48,081.6,*****,331.09
07/22/13,09:34:49,081.4,*****,331.12
07/22/13,09:34:50,080.9,*****,331.15
07/22/13,09:34:51,080.8,*****,331.18
07/22/13,09:34:52,081.1,*****,331.18
07/22/13,09:34:53,081.6,*****,331.23
07/22/13,09:34:54,082.1,*****,331.28
07/22/13,09:34:55,082.6,*****,331.32
07/22/13,09:34:56,083.2,*****,331.32
07/22/13,09:34:57,083.7,*****,331.34
07/22/13,09:34:58,084.2,*****,331.37
07/22/13,09:34:59,084.6,*****,331.38
07/22/13,09:35:00,084.8,*****,331.40
07/22/13,09:35:01,085.0,*****,331.40
07/22/13,09:35:02,084.8,*****,331.44
07/22/13,09:35:03,084.8,*****,331.48
07/22/13,09:35:04,084.8,*****,331.52
07/22/13,09:35:05,084.9,*****,331.56
07/22/13,09:35:06,085.1,*****,331.56
07/22/13,09:35:07,085.6,*****,331.60
07/22/13,09:35:08,086.3,*****,331.63
07/22/13,09:35:09,087.0,*****,331.67
07/22/13,09:35:10,088.0,*****,331.67
07/22/13,09:35:11,089.2,*****,331.70
07/22/13,09:35:12,090.5,*****,331.75
07/22/13,09:35:13,091.2,*****,331.79
07/22/13,09:35:14,091.8,*****,331.83
07/22/13,09:35:15,092.0,*****,331.83
07/22/13,09:35:16,092.6,*****,331.88
07/22/13,09:35:17,093.4,*****,331.95
07/22/13,09:35:18,094.2,*****,331.99
07/22/13,09:35:19,094.8,*****,331.99
07/22/13,09:35:20,095.1,*****,332.04
07/22/13,09:35:21,095.4,*****,332.09
07/22/13,09:35:22,095.6,*****,332.14
07/22/13,09:35:23,095.6,*****,332.21
07/22/13,09:35:24,095.3,*****,332.21
07/22/13,09:35:25,094.3,*****,332.26
07/22/13,09:35:26,092.7,*****,332.32
07/22/13,09:35:27,091.1,*****,332.37
07/22/13,09:35:28,090.3,*****,332.44
07/22/13,09:35:29,090.1,*****,332.44
07/22/13,09:35:30,089.7,*****,332.51
07/22/13,09:35:31,089.6,*****,332.57
07/22/13,09:35:32,089.6,*****,332.64
07/22/13,09:35:33,090.2,*****,332.64
07/22/13,09:35:34,090.7,*****,332.71
07/22/13,09:35:35,091.2,*****,332.77
07/22/13,09:35:36,092.0,*****,332.82
07/22/13,09:35:37,092.8,*****,332.87
07/22/13,09:35:38,093.5,*****,332.87
07/22/13,09:35:39,093.9,*****,332.93
07/22/13,09:35:40,094.2,*****,332.98
07/22/13,09:35:41,094.8,*****,333.03
07/22/13,09:35:42,095.5,*****,333.03
07/22/13,09:35:43,096.2,*****,333.09
07/22/13,09:35:44,096.4,*****,333.12
07/22/13,09:35:45,096.2,*****,333.15
07/22/13,09:35:46,095.4,*****,333.17
07/22/13,09:35:47,094.2,*****,333.17
07/22/13,09:35:48,092.7,*****,333.17
07/22/13,09:35:49,091.4,*****,333.16
07/22/13,09:35:50,090.4,*****,333.14
07/22/13,09:35:51,089.7,*****,333.14
07/22/13,09:35:52,089.0,*****,333.11
07/22/13,09:35:53,088.4,*****,333.09
07/22/13,09:35:54,088.2,*****,333.07
07/22/13,09:35:55,088.4,*****,333.05
07/22/13,09:35:56,088.9,*****,333.05
07/22/13,09:35:57,089.9,*****,333.03
07/22/13,09:35:58,091.0,*****,333.01
07/22/13,09:35:59,092.0,*****,332.98
07/22/13,09:36:00,092.8,*****,332.95
07/22/13,09:36:01,093.4,*****,332.95
07/22/13,09:36:02,094.1,*****,332.92
07/22/13,09:36:03,095.0,*****,332.89
07/22/13,09:36:04,095.8,*****,332.85
07/22/13,09:36:05,096.4,*****,332.85
07/22/13,09:36:06,096.5,*****,332.83
07/22/13,09:36:07,096.5,*****,332.81
07/22/13,09:36:08,096.1,*****,332.78
07/22/13,09:36:09,095.4,*****,332.75
07/22/13,09:36:10,094.3,*****,332.75
07/22/13,09:36:11,092.6,*****,332.73
07/22/13,09:36:12,090.2,*****,332.69
07/22/13,09:36:13,087.6,*****,332.64
07/22/13,09:36:14,085.3,*****,332.64
07/22/13,09:36:15,083.3,*****,332.57
07/22/13,09:36:16,081.5,*****,332.51
07/22/13,09:36:17,079.7,*****,332.44
07/22/13,09:36:18,078.1,*****,332.38
07/22/13,09:36:19,076.7,*****,332.38
07/22/13,09:36:20,075.5,*****,332.33
07/22/13,09:36:21,074.4,*****,332.28
07/22/13,09:36:22,073.1,*****,332.25
07/22/13,09:36:23,072.0,*****,332.25
07/22/13,09:36:24,071.1,*****,332.24
07/22/13,09:36:25,070.6,*****,332.24
07/22/13,09:36:26,070.6,*****,332.24
07/22/13,09:36:27,070.9,*****,332.25
07/22/13,09:36:28,071.4,*****,332.25
07/22/13,09:36:29,071.7,*****,332.28
07/22/13,09:36:30,072.5,*****,332.31
07/22/13,09:36:31,073.2,*****,332.36
07/22/13,09:36:32,073.9,*****,332.41
07/22/13,09:36:33,074.2,*****,332.41
07/22/13,09:36:34,074.5,*****,332.48
07/22/13,09:36:35,074.5,*****,332.55
07/22/13,09:36:36,074.2,*****,332.62
07/22/13,09:36:37,073.5,*****,332.62
07/22/13,09:36:38,072.3,*****,332.69
07/22/13,09:36:39,070.7,*****,332.77
07/22/13,09:36:40,068.9,*****,332.83
07/22/13,09:36:41,067.2,*****,332.89
07/22/13,09:36:42,065.3,*****,332.89
07/22/13,09:36:43,063.8,*****,332.94
07/22/13,09:36:44,062.6,*****,332.98
07/22/13,09:36:45,061.7,*****,333.02
07/22/13,09:36:46,061.1,*****,333.02
07/22/13,09:36:47,061.0,*****,333.04
07/22/13,09:36:48,061.0,*****,333.05
07/22/13,09:36:49,061.1,*****,333.07
07/22/13,09:36:50,061.2,*****,333.09
07/22/13,09:36:51,061.4,*****,333.09
07/22/13,09:36:52,062.0,*****,333.10
07/22/13,09:36:53,062.6,*****,333.11
07/22/13,09:36:54,063.4,*****,333.10
07/22/13,09:36:55,064.2,*****,333.10
07/22/13,09:36:56,064.7,*****,333.10
07/22/13,09:36:57,065.0,*****,333.11
07/22/13,09:36:58,065.1,*****,333.11
07/22/13,09:36:59,064.9,*****,333.11
07/22/13,09:37:00,064.6,*****,333.11
07/22/13,09:37:01,064.1,*****,333.11
07/22/13,09:37:02,063.2,*****,333.11
07/22/13,09:37:03,061.9,*****,333.10
07/22/13,09:37:04,060.2,*****,333.09
07/22/13,09:37:05,058.3,*****,333.09
07/22/13,09:37:06,056.2,*****,333.09
07/22/13,09:37:07,053.8,*****,333.07
07/22/13,09:37:08,051.8,*****,333.05
07/22/13,09:37:09,050.2,*****,333.05
07/22/13,09:37:10,048.8,*****,333.04
07/22/13,09:37:11,047.6,*****,333.04
07/22/13,09:37:12,046.3,*****,333.03
07/22/13,09:37:13,045.2,*****,333.04
07/22/13,09:37:14,044.1,*****,333.04
07/22/13,09:37:15,042.8,*****,333.05
07/22/13,09:37:16,041.4,*****,333.08
07/22/13,09:37:17,040.1,*****,333.12
07/22/13,09:37:18,038.6,*****,333.12
07/22/13,09:37:19,037.4,*****,333.16
07/22/13,09:37:20,036.8,*****,333.22
07/22/13,09:37:21,036.8,*****,333.28
07/22/13,09:37:22,037.9,*****,333.33
07/22/13,09:37:23,039.2,*****,333.33
07/22/13,09:37:24,040.8,*****,333.37
07/22/13,09:37:25,042.3,*****,333.39
07/22/13,09:37:26,043.7,*****,333.41
07/22/13,09:37:27,045.1,*****,333.43
07/22/13,09:37:28,046.2,*****,333.43
07/22/13,09:37:29,047.8,*****,333.44
07/22/13,09:37:30,049.4,*****,333.46
07/22/13,09:37:31,051.3,*****,333.52
07/22/13,09:37:32,053.0,*****,333.52
07/22/13,09:37:33,054.0,*****,333.60
07/22/13,09:37:34,054.6,*****,333.70
07/22/13,09:37:35,054.7,*****,333.81
07/22/13,09:37:36,055.2,*****,333.91
07/22/13,09:37:37,056.0,*****,333.91
07/22/13,09:37:38,056.6,*****,333.99
07/22/13,09:37:39,056.9,*****,334.07
07/22/13,09:37:40,056.7,*****,334.15
07/22/13,09:37:41,056.4,*****,334.15
07/22/13,09:37:42,056.2,*****,334.24
07/22/13,09:37:43,056.0,*****,334.34
07/22/13,09:37:44,056.1,*****,334.46
07/22/13,09:37:45,056.6,*****,334.58
07/22/13,09:37:46,057.7,*****,334.58
07/22/13,09:37:47,059.2,*****,334.71
07/22/13,09:37:48,060.8,*****,334.83
07/22/13,09:37:49,062.7,*****,334.94
07/22/13,09:37:50,064.5,*****,334.94
07/22/13,09:37:51,066.4,*****,335.02
07/22/13,09:37:52,067.7,*****,335.11
07/22/13,09:37:53,068.5,*****,335.21
07/22/13,09:37:54,068.9,*****,335.31
07/22/13,09:37:55,069.3,*****,335.31
07/22/13,09:37:56,069.7,*****,335.43
07/22/13,09:37:57,070.0,*****,335.55
07/22/13,09:37:58,070.3,*****,335.66
07/22/13,09:37:59,070.4,*****,335.77
07/22/13,09:38:00,070.3,*****,335.77
07/22/13,09:38:01,070.0,*****,335.87
07/22/13,09:38:02,070.1,*****,335.96
07/22/13,09:38:03,070.2,*****,336.05
07/22/13,09:38:04,070.2,*****,336.05
07/22/13,09:38:05,070.2,*****,336.14
07/22/13,09:38:06,070.6,*****,336.23
07/22/13,09:38:07,070.9,*****,336.33
07/22/13,09:38:08,071.1,*****,336.44
07/22/13,09:38:09,070.6,*****,336.44
07/22/13,09:38:10,069.3,*****,336.54
07/22/13,09:38:11,067.3,*****,336.64
07/22/13,09:38:12,064.6,*****,336.74
07/22/13,09:38:13,061.5,*****,336.74
07/22/13,09:38:14,057.7,*****,336.85
07/22/13,09:38:15,053.5,*****,336.93
07/22/13,09:38:16,048.9,*****,337.01
07/22/13,09:38:17,044.3,*****,337.10
07/22/13,09:38:18,039.8,*****,337.10
07/22/13,09:38:19,035.0,*****,337.19
07/22/13,09:38:20,030.7,*****,337.26
07/22/13,09:38:21,027.2,*****,337.33
07/22/13,09:38:22,024.5,*****,337.33
07/22/13,09:38:23,022.3,*****,337.37
07/22/13,09:38:24,020.2,*****,337.41
07/22/13,09:38:25,018.4,*****,337.44
07/22/13,09:38:26,016.4,*****,337.50
07/22/13,09:38:27,014.1,*****,337.50
07/22/13,09:38:28,011.8,*****,337.59
07/22/13,09:38:29,009.6,*****,337.70
07/22/13,09:38:30,007.8,*****,337.81
07/22/13,09:38:31,006.1,*****,337.91
07/22/13,09:38:32,004.5,*****,337.91
07/22/13,09:38:33,003.1,*****,337.99
07/22/13,09:38:34,001.7,*****,338.08
07/22/13,09:38:35,001.2,*****,338.17
07/22/13,09:38:36,001.6,*****,338.17
07/22/13,09:38:37,002.9,*****,338.29
07/22/13,09:38:38,004.6,*****,338.40
07/22/13,09:38:39,006.1,*****,338.50
07/22/13,09:38:40,007.2,*****,338.61
07/22/13,09:38:41,008.1,*****,338.61
07/22/13,09:38:42,009.3,*****,338.69
07/22/13,09:38:43,011.2,*****,338.79
07/22/13,09:38:44,013.7,*****,338.89
07/22/13,09:38:45,016.5,*****,338.89
07/22/13,09:38:46,019.2,*****,339.00
07/22/13,09:38:47,021.8,*****,339.13
07/22/13,09:38:48,024.7,*****,339.28
07/22/13,09:38:49,027.6,*****,339.42
07/22/13,09:38:50,030.6,*****,339.42
07/22/13,09:38:51,032.8,*****,339.52
07/22/13,09:38:52,035.1,*****,339.58
07/22/13,09:38:53,037.3,*****,339.65
07/22/13,09:38:54,039.8,*****,339.73
07/22/13,09:38:55,042.6,*****,339.73
07/22/13,09:38:56,045.2,*****,339.85
07/22/13,09:38:57,047.7,*****,339.99
07/22/13,09:38:58,050.1,*****,340.14
07/22/13,09:38:59,052.1,*****,340.14
07/22/13,09:39:00,053.4,*****,340.28
07/22/13,09:39:01,054.1,*****,340.40
07/22/13,09:39:02,054.6,*****,340.50
07/22/13,09:39:03,055.5,*****,340.57
07/22/13,09:39:04,056.5,*****,340.57
07/22/13,09:39:05,057.5,*****,340.64
07/22/13,09:39:06,058.0,*****,340.76
07/22/13,09:39:07,057.6,*****,340.89
07/22/13,09:39:08,057.1,*****,340.89
07/22/13,09:39:09,056.8,*****,341.03
07/22/13,09:39:10,056.8,*****,341.17
07/22/13,09:39:11,056.6,*****,341.28
07/22/13,09:39:12,056.2,*****,341.37
07/22/13,09:39:13,055.6,*****,341.37
07/22/13,09:39:14,054.5,*****,341.46
07/22/13,09:39:15,053.4,*****,341.55
07/22/13,09:39:16,051.9,*****,341.64
07/22/13,09:39:17,050.4,*****,341.64
07/22/13,09:39:18,049.3,*****,341.73
07/22/13,09:39:19,048.3,*****,341.85
07/22/13,09:39:20,047.6,*****,341.96
07/22/13,09:39:21,046.4,*****,342.06
07/22/13,09:39:22,045.7,*****,342.06
07/22/13,09:39:23,045.3,*****,342.15
07/22/13,09:39:24,045.6,*****,342.25
07/22/13,09:39:25,046.5,*****,342.35
07/22/13,09:39:26,047.0,*****,342.43
07/22/13,09:39:27,047.1,*****,342.43
07/22/13,09:39:28,047.2,*****,342.50
07/22/13,09:39:29,047.8,*****,342.58
07/22/13,09:39:30,048.6,*****,342.65
07/22/13,09:39:31,049.5,*****,342.65
07/22/13,09:39:32,050.6,*****,342.74
07/22/13,09:39:33,051.4,*****,342.84
07/22/13,09:39:34,052.3,*****,342.92
07/22/13,09:39:35,053.3,*****,343.04
07/22/13,09:39:36,054.5,*****,343.04
07/22/13,09:39:37,055.9,*****,343.14
07/22/13,09:39:38,056.9,*****,343.25
07/22/13,09:39:39,057.7,*****,343.37
07/22/13,09:39:40,058.4,*****,343.37
07/22/13,09:39:41,058.9,*****,343.50
07/22/13,09:39:42,059.1,*****,343.61
07/22/13,09:39:43,059.3,*****,343.70
07/22/13,09:39:44,058.9,*****,343.80
07/22/13,09:39:45,058.7,*****,343.80
07/22/13,09:39:46,058.6,*****,343.90
07/22/13,09:39:47,058.8,*****,344.01
07/22/13,09:39:48,059.2,*****,344.12
07/22/13,09:39:49,059.9,*****,344.12
07/22/13,09:39:50,060.7,*****,344.22
07/22/13,09:39:51,061.0,*****,344.34
07/22/13,09:39:52,061.3,*****,344.44
07/22/13,09:39:53,061.6,*****,344.54
07/22/13,09:39:54,061.6,*****,344.54
07/22/13,09:39:55,061.7,*****,344.64
07/22/13,09:39:56,061.6,*****,344.73
07/22/13,09:39:57,061.4,*****,344.84
07/22/13,09:39:58,061.1,*****,344.95
07/22/13,09:39:59,060.7,*****,344.95
07/22/13,09:40:00,060.1,*****,345.07
07/22/13,09:40:01,059.6,*****,345.17
07/22/13,09:40:02,059.0,*****,345.27
07/22/13,09:40:03,058.4,*****,345.27
07/22/13,09:40:04,057.8,*****,345.37
07/22/13,09:40:05,057.1,*****,345.47
07/22/13,09:40:06,056.5,*****,345.58
07/22/13,09:40:07,055.7,*****,345.71
07/22/13,09:40:08,055.0,*****,345.71
07/22/13,09:40:09,054.0,*****,345.84
07/22/13,09:40:10,053.1,*****,345.98
07/22/13,09:40:11,052.2,*****,346.10
07/22/13,09:40:12,051.4,*****,346.10
07/22/13,09:40:13,050.4,*****,346.23
07/22/13,09:40:14,049.5,*****,346.36
07/22/13,09:40:15,048.6,*****,346.49
07/22/13,09:40:16,047.6,*****,346.62
07/22/13,09:40:17,046.5,*****,346.62
07/22/13,09:40:18,045.6,*****,346.76
07/22/13,09:40:19,044.5,*****,346.91
07/22/13,09:40:20,043.3,*****,347.07
07/22/13,09:40:21,042.2,*****,347.23
07/22/13,09:40:22,041.1,*****,347.23
07/22/13,09:40:23,040.0,*****,347.39
07/22/13,09:40:24,038.9,*****,347.55
07/22/13,09:40:25,037.8,*****,347.71
07/22/13,09:40:26,036.9,*****,347.71
07/22/13,09:40:27,035.9,*****,347.87
07/22/13,09:40:28,034.8,*****,348.04
07/22/13,09:40:29,033.9,*****,348.21
07/22/13,09:40:30,033.0,*****,348.39
07/22/13,09:40:31,032.0,*****,348.39
07/22/13,09:40:32,030.3,*****,348.54
07/22/13,09:40:33,029.3,*****,348.69
07/22/13,09:40:34,028.4,*****,348.77
07/22/13,09:40:35,028.2,*****,348.77
07/22/13,09:40:36,027.1,*****,348.79
07/22/13,09:40:37,026.4,*****,348.72
07/22/13,09:40:38,025.1,*****,348.63
07/22/13,09:40:39,023.8,*****,348.55
07/22/13,09:40:40,022.8,*****,348.55
07/22/13,09:40:41,021.6,*****,348.52
07/22/13,09:40:42,020.6,*****,348.53
07/22/13,09:40:43,019.8,*****,348.58
07/22/13,09:40:44,018.6,*****,348.58
07/22/13,09:40:45,017.4,*****,348.63
07/22/13,09:40:46,016.4,*****,348.67
07/22/13,09:40:47,015.3,*****,348.70
07/22/13,09:40:48,013.9,*****,348.73
07/22/13,09:40:49,012.8,*****,348.73
07/22/13,09:40:50,011.4,*****,348.75
07/22/13,09:40:51,009.9,*****,348.76
07/22/13,09:40:52,008.3,*****,348.75
07/22/13,09:40:53,006.8,*****,348.72
07/22/13,09:40:54,005.3,*****,348.72
07/22/13,09:40:55,003.7,*****,348.69
07/22/13,09:40:56,002.0,*****,348.67
07/22/13,09:40:57,000.4,*****,348.68
07/22/13,09:40:58,358.8,*****,348.68
07/22/13,09:40:59,357.4,*****,348.70
07/22/13,09:41:00,355.9,*****,348.74
07/22/13,09:41:01,354.5,*****,348.78
07/22/13,09:41:02,352.9,*****,348.80
07/22/13,09:41:03,351.3,*****,348.80
07/22/13,09:41:04,349.9,*****,348.81
07/22/13,09:41:05,348.4,*****,348.79
07/22/13,09:41:06,346.9,*****,348.78
07/22/13,09:41:07,345.6,*****,348.78
07/22/13,09:41:08,344.5,*****,348.76
07/22/13,09:41:09,343.4,*****,348.75
07/22/13,09:41:10,342.3,*****,348.74
07/22/13,09:41:11,341.2,*****,348.74
07/22/13,09:41:12,340.2,*****,348.74
07/22/13,09:41:13,339.1,*****,348.74
07/22/13,09:41:14,337.9,*****,348.75
07/22/13,09:41:15,336.8,*****,348.76
07/22/13,09:41:16,335.7,*****,348.76
07/22/13,09:41:17,334.6,*****,348.78
07/22/13,09:41:18,333.5,*****,348.80
07/22/13,09:41:19,332.4,*****,348.80
07/22/13,09:41:20,331.4,*****,348.82
07/22/13,09:41:21,330.3,*****,348.82
07/22/13,09:41:22,329.3,*****,348.82
07/22/13,09:41:23,328.2,*****,348.82
07/22/13,09:41:24,327.1,*****,348.81
07/22/13,09:41:25,326.1,*****,348.80
07/22/13,09:41:26,325.0,*****,348.80
07/22/13,09:41:27,324.1,*****,348.79
07/22/13,09:41:28,323.1,*****,348.79
07/22/13,09:41:29,322.1,*****,348.81
07/22/13,09:41:30,321.1,*****,348.81
07/22/13,09:41:31,320.5,*****,348.83
07/22/13,09:41:32,321.1,*****,348.87
07/22/13,09:41:33,322.6,*****,348.90
07/22/13,09:41:34,324.6,*****,348.96
07/22/13,09:41:35,326.1,*****,348.96
07/22/13,09:41:36,327.4,*****,349.01
07/22/13,09:41:37,328.4,*****,349.07
07/22/13,09:41:38,329.8,*****,349.14
07/22/13,09:41:39,331.9,*****,349.14
07/22/13,09:41:40,334.2,*****,349.22
07/22/13,09:41:41,336.4,*****,349.30
07/22/13,09:41:42,338.2,*****,349.36
07/22/13,09:41:43,339.9,*****,349.44
07/22/13,09:41:44,341.6,*****,349.44
07/22/13,09:41:45,343.3,*****,349.56
07/22/13,09:41:46,344.9,*****,332.99
07/22/13,09:41:47,346.3,*****,349.81
07/22/13,09:41:48,347.7,*****,349.94
07/22/13,09:41:49,349.0,*****,349.94
07/22/13,09:41:50,350.3,*****,350.06
07/22/13,09:41:51,351.7,*****,350.16
07/22/13,09:41:52,353.1,*****,350.27
07/22/13,09:41:53,354.4,*****,350.27
07/22/13,09:41:54,355.7,*****,350.38
07/22/13,09:41:55,357.1,*****,350.52
07/22/13,09:41:56,358.3,*****,350.68
07/22/13,09:41:57,000.3,*****,350.87
07/22/13,09:41:58,000.9,*****,350.87
07/22/13,09:41:59,000.8,*****,351.06
07/22/13,09:42:00,003.9,*****,351.21
07/22/13,09:42:01,003.6,*****,351.28
07/22/13,09:42:02,005.1,*****,351.28
07/22/13,09:42:03,007.1,*****,351.27
07/22/13,09:42:04,008.6,*****,351.23
07/22/13,09:42:05,009.2,*****,351.21
07/22/13,09:42:06,009.8,*****,351.27
07/22/13,09:42:07,010.9,*****,351.27
07/22/13,09:42:08,012.2,*****,351.40
07/22/13,09:42:09,013.9,*****,351.56
07/22/13,09:42:10,016.0,*****,351.73
07/22/13,09:42:11,018.3,*****,351.73
07/22/13,09:42:12,020.1,*****,351.88
07/22/13,09:42:13,021.4,*****,351.99
07/22/13,09:42:14,022.9,*****,352.05
07/22/13,09:42:15,024.3,*****,352.11
07/22/13,09:42:16,025.6,*****,352.11
07/22/13,09:42:17,026.5,*****,352.18
07/22/13,09:42:18,027.1,*****,352.28
07/22/13,09:42:19,027.4,*****,352.39
07/22/13,09:42:20,027.6,*****,352.53
07/22/13,09:42:21,028.0,*****,352.53
07/22/13,09:42:22,028.8,*****,352.67
07/22/13,09:42:23,029.7,*****,352.80
07/22/13,09:42:24,030.5,*****,352.91
07/22/13,09:42:25,031.2,*****,352.91
07/22/13,09:42:26,031.9,*****,353.00
07/22/13,09:42:27,032.6,*****,353.06
07/22/13,09:42:28,033.6,*****,353.12
07/22/13,09:42:29,034.6,*****,353.20
07/22/13,09:42:30,035.4,*****,353.20
07/22/13,09:42:31,036.0,*****,353.32
07/22/13,09:42:32,036.7,*****,353.45
07/22/13,09:42:33,038.1,*****,353.60
07/22/13,09:42:34,039.3,*****,353.60
07/22/13,09:42:35,040.3,*****,353.72
07/22/13,09:42:36,041.3,*****,353.81
07/22/13,09:42:37,042.6,*****,353.87
07/22/13,09:42:38,044.3,*****,353.93
07/22/13,09:42:39,045.7,*****,353.93
07/22/13,09:42:40,047.0,*****,354.00
07/22/13,09:42:41,048.2,*****,354.09
07/22/13,09:42:42,048.9,*****,354.20
07/22/13,09:42:43,049.7,*****,354.32
07/22/13,09:42:44,050.3,*****,354.32
07/22/13,09:42:45,051.0,*****,354.43
07/22/13,09:42:46,051.8,*****,354.55
07/22/13,09:42:47,052.4,*****,354.64
07/22/13,09:42:48,053.0,*****,354.64
07/22/13,09:42:49,053.4,*****,354.74
07/22/13,09:42:50,053.3,*****,354.84
07/22/13,09:42:51,052.4,*****,354.95
07/22/13,09:42:52,051.4,*****,355.08
07/22/13,09:42:53,050.2,*****,355.08
07/22/13,09:42:54,048.9,*****,355.20
07/22/13,09:42:55,047.8,*****,355.34
07/22/13,09:42:56,046.6,*****,355.48
07/22/13,09:42:57,044.9,*****,355.48
07/22/13,09:42:58,043.5,*****,355.61
07/22/13,09:42:59,042.2,*****,355.74
07/22/13,09:43:00,041.5,*****,355.86
07/22/13,09:43:01,040.7,*****,355.98
07/22/13,09:43:02,039.1,*****,355.98
07/22/13,09:43:03,037.0,*****,356.09
07/22/13,09:43:04,035.0,*****,356.21
07/22/13,09:43:05,033.8,*****,356.34
07/22/13,09:43:06,033.3,*****,356.34
07/22/13,09:43:07,033.1,*****,356.48
07/22/13,09:43:08,032.8,*****,356.61
07/22/13,09:43:09,031.9,*****,356.73
07/22/13,09:43:10,030.9,*****,356.87
07/22/13,09:43:11,030.0,*****,356.87
07/22/13,09:43:12,029.3,*****,357.01
07/22/13,09:43:13,028.6,*****,357.15
07/22/13,09:43:14,027.7,*****,357.28
07/22/13,09:43:15,026.8,*****,357.42
07/22/13,09:43:16,025.8,*****,357.42
07/22/13,09:43:17,025.2,*****,357.57
07/22/13,09:43:18,024.9,*****,357.72
07/22/13,09:43:19,024.9,*****,357.87
07/22/13,09:43:20,025.4,*****,357.87
07/22/13,09:43:21,026.4,*****,358.02
07/22/13,09:43:22,027.4,*****,358.17
07/22/13,09:43:23,028.4,*****,358.30
07/22/13,09:43:24,029.4,*****,358.45
07/22/13,09:43:25,030.8,*****,358.45
07/22/13,09:43:26,030.8,*****,358.60
07/22/13,09:43:27,031.8,*****,358.76
07/22/13,09:43:28,033.3,*****,358.88
07/22/13,09:43:29,034.1,*****,358.88
07/22/13,09:43:30,033.8,*****,358.94
07/22/13,09:43:31,032.5,*****,358.91
07/22/13,09:43:32,030.6,*****,358.86
07/22/13,09:43:33,029.8,*****,358.87
07/22/13,09:43:34,029.0,*****,358.87
07/22/13,09:43:35,028.0,*****,358.93
07/22/13,09:43:36,026.9,*****,359.01
07/22/13,09:43:37,025.9,*****,359.11
07/22/13,09:43:38,025.5,*****,359.21
07/22/13,09:43:39,025.3,*****,359.21
07/22/13,09:43:40,025.1,*****,359.30
07/22/13,09:43:41,024.3,*****,359.36
07/22/13,09:43:42,023.3,*****,359.42
07/22/13,09:43:43,022.2,*****,359.42
07/22/13,09:43:44,021.4,*****,359.51
07/22/13,09:43:45,021.1,*****,359.61
07/22/13,09:43:46,021.4,*****,359.71
07/22/13,09:43:47,022.0,*****,359.82
07/22/13,09:43:48,023.2,*****,359.82
07/22/13,09:43:49,024.4,*****,359.94
07/22/13,09:43:50,025.1,*****,360.04
07/22/13,09:43:51,025.6,*****,360.12
07/22/13,09:43:52,026.5,*****,360.12
07/22/13,09:43:53,028.1,*****,360.21
07/22/13,09:43:54,030.6,*****,360.30
07/22/13,09:43:55,033.0,*****,360.40
07/22/13,09:43:56,035.0,*****,360.52
07/22/13,09:43:57,036.5,*****,360.52
07/22/13,09:43:58,037.7,*****,360.67
07/22/13,09:43:59,039.1,*****,360.82
07/22/13,09:44:00,040.4,*****,360.95
07/22/13,09:44:01,041.3,*****,360.95
07/22/13,09:44:02,042.2,*****,361.05
07/22/13,09:44:03,043.2,*****,361.15
07/22/13,09:44:04,044.3,*****,361.24
07/22/13,09:44:05,045.2,*****,361.32
07/22/13,09:44:06,046.2,*****,361.32
07/22/13,09:44:07,046.8,*****,361.42
07/22/13,09:44:08,046.7,*****,361.52
07/22/13,09:44:09,045.6,*****,361.65
07/22/13,09:44:10,043.6,*****,361.76
07/22/13,09:44:11,041.1,*****,361.76
07/22/13,09:44:12,038.3,*****,361.85
07/22/13,09:44:13,035.6,*****,361.92
07/22/13,09:44:14,033.0,*****,362.02
07/22/13,09:44:15,030.5,*****,362.02
07/22/13,09:44:16,027.1,*****,362.12
07/22/13,09:44:17,023.1,*****,362.21
07/22/13,09:44:18,018.8,*****,362.31
07/22/13,09:44:19,015.2,*****,362.41
07/22/13,09:44:20,012.3,*****,362.41
07/22/13,09:44:21,009.8,*****,362.51
07/22/13,09:44:22,007.1,*****,362.58
07/22/13,09:44:23,004.4,*****,362.65
07/22/13,09:44:24,002.4,*****,362.65
07/22/13,09:44:25,001.1,*****,362.71
07/22/13,09:44:26,000.6,*****,362.77
07/22/13,09:44:27,000.0,*****,362.85
07/22/13,09:44:28,359.3,*****,362.94
07/22/13,09:44:29,358.5,*****,362.94
07/22/13,09:44:30,358.1,*****,363.06
07/22/13,09:44:31,357.9,*****,363.18
07/22/13,09:44:32,358.1,*****,363.29
07/22/13,09:44:33,358.0,*****,363.35
07/22/13,09:44:34,357.5,*****,363.35
07/22/13,09:44:35,356.9,*****,363.42
07/22/13,09:44:36,356.3,*****,363.48
07/22/13,09:44:37,355.7,*****,363.56
07/22/13,09:44:38,354.9,*****,363.56
07/22/13,09:44:39,353.9,*****,363.63
07/22/13,09:44:40,352.8,*****,363.75
07/22/13,09:44:41,352.0,*****,363.88
07/22/13,09:44:42,351.7,*****,364.00
07/22/13,09:44:43,351.6,*****,364.00
07/22/13,09:44:44,351.7,*****,364.11
07/22/13,09:44:45,351.8,*****,364.20
07/22/13,09:44:46,352.1,*****,364.30
07/22/13,09:44:47,352.6,*****,364.30
07/22/13,09:44:48,353.5,*****,364.41
07/22/13,09:44:49,354.2,*****,364.51
07/22/13,09:44:50,355.1,*****,364.62
07/22/13,09:44:51,355.8,*****,364.75
07/22/13,09:44:52,357.3,*****,364.75
07/22/13,09:44:53,359.4,*****,364.90
07/22/13,09:44:54,002.0,*****,365.03
07/22/13,09:44:55,004.7,*****,365.13
07/22/13,09:44:56,007.1,*****,365.13
07/22/13,09:44:57,009.4,*****,365.24
07/22/13,09:44:58,012.1,*****,365.34
07/22/13,09:44:59,014.8,*****,365.47
07/22/13,09:45:00,017.9,*****,365.60
07/22/13,09:45:01,021.0,*****,365.60
07/22/13,09:45:02,023.6,*****,365.75
07/22/13,09:45:03,025.2,*****,365.91
07/22/13,09:45:04,026.1,*****,366.05
07/22/13,09:45:05,026.4,*****,366.18
07/22/13,09:45:06,027.3,*****,366.18
07/22/13,09:45:07,028.9,*****,366.31
07/22/13,09:45:08,031.7,*****,366.46
07/22/13,09:45:09,035.8,*****,366.61
07/22/13,09:45:10,039.9,*****,366.61
07/22/13,09:45:11,043.7,*****,366.73
07/22/13,09:45:12,047.1,*****,366.86
07/22/13,09:45:13,050.6,*****,367.00
07/22/13,09:45:14,054.1,*****,367.16
07/22/13,09:45:15,057.7,*****,367.16
07/22/13,09:45:16,060.8,*****,367.31
07/22/13,09:45:17,063.3,*****,367.47
07/22/13,09:45:18,064.9,*****,367.61
07/22/13,09:45:19,066.4,*****,367.61
07/22/13,09:45:20,067.6,*****,367.75
07/22/13,09:45:21,068.9,*****,367.90
07/22/13,09:45:22,069.8,*****,368.04
07/22/13,09:45:23,070.6,*****,368.21
07/22/13,09:45:24,071.2,*****,368.21
07/22/13,09:45:25,071.2,*****,368.36
07/22/13,09:45:26,071.5,*****,368.50
07/22/13,09:45:27,071.3,*****,368.61
07/22/13,09:45:28,072.0,*****,368.75
07/22/13,09:45:29,074.0,*****,368.75
07/22/13,09:45:30,076.7,*****,368.90
07/22/13,09:45:31,078.4,*****,369.04
07/22/13,09:45:32,078.9,*****,369.20
07/22/13,09:45:33,080.3,*****,369.20
07/22/13,09:45:34,081.6,*****,369.32
07/22/13,09:45:35,083.4,*****,369.33
07/22/13,09:45:36,084.6,*****,369.25
07/22/13,09:45:37,084.9,*****,369.13
07/22/13,09:45:38,084.2,*****,369.13
07/22/13,09:45:39,083.3,*****,369.04
07/22/13,09:45:40,082.7,*****,369.03
07/22/13,09:45:41,082.5,*****,369.08
07/22/13,09:45:42,081.7,*****,369.08
07/22/13,09:45:43,080.7,*****,369.16
07/22/13,09:45:44,080.2,*****,369.22
07/22/13,09:45:45,079.7,*****,369.25
07/22/13,09:45:46,079.5,*****,369.22
07/22/13,09:45:47,079.5,*****,369.22
07/22/13,09:45:48,079.7,*****,369.17
07/22/13,09:45:49,079.7,*****,369.12
07/22/13,09:45:50,079.8,*****,369.10
07/22/13,09:45:51,079.9,*****,369.10
07/22/13,09:45:52,080.1,*****,369.10
07/22/13,09:45:53,080.2,*****,369.11
07/22/13,09:45:54,080.3,*****,369.13
07/22/13,09:45:55,080.2,*****,369.14
07/22/13,09:45:56,080.3,*****,369.14
07/22/13,09:45:57,080.3,*****,369.15
07/22/13,09:45:58,080.4,*****,369.15
07/22/13,09:45:59,080.5,*****,369.14
07/22/13,09:46:00,080.6,*****,369.13
07/22/13,09:46:01,080.8,*****,369.13
07/22/13,09:46:02,081.0,*****,369.11
07/22/13,09:46:03,081.1,*****,369.11
07/22/13,09:46:04,081.2,*****,369.11
07/22/13,09:46:05,081.3,*****,369.11
07/22/13,09:46:06,081.2,*****,369.12
07/22/13,09:46:07,081.1,*****,369.13
07/22/13,09:46:08,081.1,*****,369.13
07/22/13,09:46:09,081.0,*****,369.13
07/22/13,09:46:10,080.9,*****,369.13
07/22/13,09:46:11,081.0,*****,369.12
07/22/13,09:46:12,081.0,*****,369.11
07/22/13,09:46:13,081.1,*****,369.09
07/22/13,09:46:14,081.1,*****,369.09
07/22/13,09:46:15,081.1,*****,369.10
07/22/13,09:46:16,080.8,*****,369.11
07/22/13,09:46:17,080.8,*****,369.12
07/22/13,09:46:18,080.5,*****,369.13
07/22/13,09:46:19,080.3,*****,369.13
07/22/13,09:46:20,080.1,*****,369.13
07/22/13,09:46:21,080.1,*****,369.13
07/22/13,09:46:22,079.9,*****,369.12
07/22/13,09:46:23,079.7,*****,369.11
07/22/13,09:46:24,079.7,*****,369.11
07/22/13,09:46:25,079.7,*****,369.11
07/22/13,09:46:26,079.6,*****,369.10
07/22/13,09:46:27,079.4,*****,369.11
07/22/13,09:46:28,079.3,*****,369.11
07/22/13,09:46:29,079.0,*****,369.12
07/22/13,09:46:30,078.7,*****,369.13
07/22/13,09:46:31,078.5,*****,369.13
07/22/13,09:46:32,078.3,*****,369.13
07/22/13,09:46:33,078.1,*****,369.13
07/22/13,09:46:34,078.0,*****,369.13
07/22/13,09:46:35,077.7,*****,369.11
07/22/13,09:46:36,077.6,*****,369.12
07/22/13,09:46:37,077.4,*****,369.12
07/22/13,09:46:38,077.3,*****,369.11
07/22/13,09:46:39,077.0,*****,369.12
07/22/13,09:46:40,076.8,*****,369.12
07/22/13,09:46:41,076.7,*****,369.12
07/22/13,09:46:42,076.5,*****,369.12
07/22/13,09:46:43,076.4,*****,369.13
07/22/13,09:46:44,076.2,*****,369.13
07/22/13,09:46:45,076.0,*****,369.13
07/22/13,09:46:46,075.8,*****,369.14
07/22/13,09:46:47,075.7,*****,369.14
07/22/13,09:46:48,075.4,*****,369.14
07/22/13,09:46:49,075.2,*****,369.13
07/22/13,09:46:50,075.0,*****,369.13
07/22/13,09:46:51,074.8,*****,369.13
07/22/13,09:46:52,074.6,*****,369.14
07/22/13,09:46:53,074.3,*****,369.14
07/22/13,09:46:54,074.1,*****,369.14
07/22/13,09:46:55,074.0,*****,369.14
07/22/13,09:46:56,073.8,*****,369.14
07/22/13,09:46:57,073.7,*****,369.14
07/22/13,09:46:58,073.4,*****,369.14
07/22/13,09:46:59,073.2,*****,369.14
07/22/13,09:47:00,073.0,*****,369.14
07/22/13,09:47:01,072.9,*****,369.14
07/22/13,09:47:02,072.7,*****,369.14
07/22/13,09:47:03,072.5,*****,369.14
07/22/13,09:47:04,072.2,*****,369.13
07/22/13,09:47:05,072.1,*****,369.13
07/22/13,09:47:06,071.8,*****,369.13
07/22/13,09:47:07,071.7,*****,369.14
07/22/13,09:47:08,071.5,*****,369.13
07/22/13,09:47:09,071.4,*****,369.13
07/22/13,09:47:10,071.2,*****,369.14
07/22/13,09:47:11,071.0,*****,369.13
07/22/13,09:47:12,070.9,*****,369.13
07/22/13,09:47:13,070.8,*****,369.14
07/22/13,09:47:14,070.6,*****,369.14
07/22/13,09:47:15,070.5,*****,369.15
07/22/13,09:47:16,070.2,*****,369.14
07/22/13,09:47:17,070.0,*****,369.14
07/22/13,09:47:18,069.8,*****,369.14
07/22/13,09:47:19,069.6,*****,369.14
07/22/13,09:47:20,069.5,*****,369.14
07/22/13,09:47:21,069.3,*****,369.13
07/22/13,09:47:22,069.0,*****,369.12
07/22/13,09:47:23,068.9,*****,369.12
07/22/13,09:47:24,068.6,*****,369.12
07/22/13,09:47:25,068.3,*****,369.11
07/22/13,09:47:26,067.9,*****,369.12
07/22/13,09:47:27,067.5,*****,369.12
07/22/13,09:47:28,067.1,*****,369.12
07/22/13,09:47:29,066.7,*****,369.13
07/22/13,09:47:30,066.3,*****,369.12
07/22/13,09:47:31,065.9,*****,369.12
07/22/13,09:47:32,065.6,*****,369.12
07/22/13,09:47:33,065.2,*****,369.11
07/22/13,09:47:34,064.9,*****,369.10
07/22/13,09:47:35,064.5,*****,369.11
07/22/13,09:47:36,064.0,*****,369.09
07/22/13,09:47:37,063.5,*****,369.09
07/22/13,09:47:38,063.0,*****,369.10
07/22/13,09:47:39,062.4,*****,369.11
07/22/13,09:47:40,061.7,*****,369.12
07/22/13,09:47:41,061.0,*****,369.11
07/22/13,09:47:42,060.4,*****,369.11
07/22/13,09:47:43,059.9,*****,369.11
07/22/13,09:47:44,059.3,*****,369.11
07/22/13,09:47:45,058.6,*****,369.10
07/22/13,09:47:46,058.0,*****,369.10
07/22/13,09:47:47,057.4,*****,369.10
07/22/13,09:47:48,056.8,*****,369.10
07/22/13,09:47:49,056.1,*****,369.10
07/22/13,09:47:50,055.3,*****,369.11
07/22/13,09:47:51,054.5,*****,369.11
07/22/13,09:47:52,053.7,*****,369.12
07/22/13,09:47:53,052.7,*****,369.14
07/22/13,09:47:54,051.9,*****,369.17
07/22/13,09:47:55,051.0,*****,369.17
07/22/13,09:47:56,050.1,*****,369.20
07/22/13,09:47:57,049.6,*****,369.23
07/22/13,09:47:58,049.3,*****,369.25
07/22/13,09:47:59,049.4,*****,369.27
07/22/13,09:48:00,050.0,*****,369.27
07/22/13,09:48:01,051.1,*****,369.28
07/22/13,09:48:02,052.6,*****,369.27
07/22/13,09:48:03,054.3,*****,369.26
07/22/13,09:48:04,056.1,*****,369.26
07/22/13,09:48:05,058.0,*****,369.25
07/22/13,09:48:06,060.1,*****,369.25
07/22/13,09:48:07,062.2,*****,369.26
07/22/13,09:48:08,064.5,*****,369.28
07/22/13,09:48:09,066.5,*****,369.28
07/22/13,09:48:10,068.4,*****,369.31
07/22/13,09:48:11,070.2,*****,369.33
07/22/13,09:48:12,072.0,*****,369.37
07/22/13,09:48:13,073.9,*****,369.39
07/22/13,09:48:14,075.5,*****,369.39
07/22/13,09:48:15,077.3,*****,369.39
07/22/13,09:48:16,079.4,*****,369.38
07/22/13,09:48:17,080.8,*****,369.35
07/22/13,09:48:18,082.0,*****,369.35
07/22/13,09:48:19,083.3,*****,369.32
07/22/13,09:48:20,084.5,*****,369.30
07/22/13,09:48:21,085.6,*****,369.30
07/22/13,09:48:22,086.8,*****,369.33
07/22/13,09:48:23,087.5,*****,369.33
07/22/13,09:48:24,088.3,*****,369.34
07/22/13,09:48:25,089.1,*****,369.36
07/22/13,09:48:26,089.8,*****,369.36
07/22/13,09:48:27,090.4,*****,369.36
07/22/13,09:48:28,091.0,*****,369.36
07/22/13,09:48:29,091.7,*****,369.34
07/22/13,09:48:30,092.3,*****,369.31
07/22/13,09:48:31,092.8,*****,369.30
07/22/13,09:48:32,093.4,*****,369.30
07/22/13,09:48:33,094.0,*****,369.30
07/22/13,09:48:34,094.4,*****,369.30
07/22/13,09:48:35,094.7,*****,369.32
07/22/13,09:48:36,094.8,*****,369.33
07/22/13,09:48:37,095.0,*****,369.33
07/22/13,09:48:38,095.2,*****,369.35
07/22/13,09:48:39,095.4,*****,369.35
07/22/13,09:48:40,095.6,*****,369.35
07/22/13,09:48:41,095.9,*****,369.35
07/22/13,09:48:42,096.1,*****,369.33
07/22/13,09:48:43,096.4,*****,369.32
07/22/13,09:48:44,096.7,*****,369.31
07/22/13,09:48:45,096.9,*****,369.30
07/22/13,09:48:46,097.1,*****,369.30
07/22/13,09:48:47,097.1,*****,369.30
07/22/13,09:48:48,097.2,*****,369.31
07/22/13,09:48:49,097.2,*****,369.33
07/22/13,09:48:50,097.1,*****,369.33
07/22/13,09:48:51,097.1,*****,369.34
07/22/13,09:48:52,097.1,*****,369.34
07/22/13,09:48:53,097.2,*****,369.34
07/22/13,09:48:54,097.2,*****,369.33
07/22/13,09:48:55,097.3,*****,369.33
07/22/13,09:48:56,097.4,*****,369.32
07/22/13,09:48:57,097.5,*****,369.32
07/22/13,09:48:58,097.5,*****,369.31
07/22/13,09:48:59,097.5,*****,369.31
07/22/13,09:49:00,097.4,*****,369.31
07/22/13,09:49:01,097.3,*****,369.32
07/22/13,09:49:02,097.3,*****,369.33
07/22/13,09:49:03,097.1,*****,369.33
07/22/13,09:49:04,097.0,*****,369.33
07/22/13,09:49:05,097.0,*****,369.34
07/22/13,09:49:06,097.0,*****,369.33
07/22/13,09:49:07,097.0,*****,369.32
07/22/13,09:49:08,097.0,*****,369.32
07/22/13,09:49:09,097.0,*****,369.32
07/22/13,09:49:10,097.1,*****,369.32
07/22/13,09:49:11,097.0,*****,369.32
07/22/13,09:49:12,096.9,*****,369.32
07/22/13,09:49:13,096.8,*****,369.32
07/22/13,09:49:14,096.7,*****,369.33
07/22/13,09:49:15,096.6,*****,369.33
07/22/13,09:49:16,096.5,*****,369.34
07/22/13,09:49:17,096.4,*****,369.33
07/22/13,09:49:18,096.3,*****,369.33
07/22/13,09:49:19,096.3,*****,369.33
07/22/13,09:49:20,096.3,*****,369.33
07/22/13,09:49:21,096.3,*****,369.33
07/22/13,09:49:22,096.2,*****,369.33
07/22/13,09:49:23,096.2,*****,369.32
07/22/13,09:49:24,096.2,*****,369.32
07/22/13,09:49:25,096.1,*****,369.32
07/22/13,09:49:26,096.1,*****,369.31
07/22/13,09:49:27,096.0,*****,369.31
07/22/13,09:49:28,096.0,*****,369.30
07/22/13,09:49:29,096.0,*****,369.30
07/22/13,09:49:30,095.9,*****,369.30
07/22/13,09:49:31,095.9,*****,369.30
07/22/13,09:49:32,095.8,*****,369.30
07/22/13,09:49:33,095.7,*****,369.30
07/22/13,09:49:34,095.5,*****,369.32
07/22/13,09:49:35,095.2,*****,369.32
07/22/13,09:49:36,095.0,*****,369.32
07/22/13,09:49:37,094.9,*****,369.31
07/22/13,09:49:38,094.7,*****,369.30
07/22/13,09:49:39,094.7,*****,369.30
07/22/13,09:49:40,094.6,*****,369.28
07/22/13,09:49:41,094.5,*****,369.28
07/22/13,09:49:42,094.3,*****,369.28
07/22/13,09:49:43,094.1,*****,369.28
07/22/13,09:49:44,093.9,*****,369.28
07/22/13,09:49:45,093.6,*****,369.28
07/22/13,09:49:46,093.2,*****,369.28
07/22/13,09:49:47,092.8,*****,369.29
07/22/13,09:49:48,092.4,*****,369.30
07/22/13,09:49:49,092.2,*****,369.30
07/22/13,09:49:50,091.7,*****,369.30
07/22/13,09:49:51,091.4,*****,369.30
07/22/13,09:49:52,091.0,*****,369.31
07/22/13,09:49:53,090.7,*****,369.30
07/22/13,09:49:54,090.4,*****,369.30
07/22/13,09:49:55,090.0,*****,369.30
07/22/13,09:49:56,089.5,*****,369.31
07/22/13,09:49:57,089.1,*****,369.30
07/22/13,09:49:58,088.5,*****,369.30
07/22/13,09:49:59,088.0,*****,369.30
07/22/13,09:50:00,087.5,*****,369.31
07/22/13,09:50:01,087.0,*****,369.31
07/22/13,09:50:02,086.6,*****,369.30
07/22/13,09:50:03,086.2,*****,369.30
07/22/13,09:50:04,085.7,*****,369.30
07/22/13,09:50:05,085.2,*****,369.30
07/22/13,09:50:06,084.6,*****,369.31
07/22/13,09:50:07,084.1,*****,369.30
07/22/13,09:50:08,083.4,*****,369.30
07/22/13,09:50:09,082.8,*****,369.31
07/22/13,09:50:10,082.0,*****,369.31
07/22/13,09:50:11,081.4,*****,369.32
07/22/13,09:50:12,080.7,*****,369.31
07/22/13,09:50:13,080.0,*****,369.31
07/22/13,09:50:14,079.3,*****,369.31
07/22/13,09:50:15,078.8,*****,369.31
07/22/13,09:50:16,078.2,*****,369.31
07/22/13,09:50:17,077.5,*****,369.31
07/22/13,09:50:18,076.9,*****,369.30
07/22/13,09:50:19,076.2,*****,369.30
07/22/13,09:50:20,075.6,*****,369.31
07/22/13,09:50:21,074.8,*****,369.31
07/22/13,09:50:22,074.0,*****,369.31
07/22/13,09:50:23,073.2,*****,369.32
07/22/13,09:50:24,072.4,*****,369.33
07/22/13,09:50:25,071.6,*****,369.32
07/22/13,09:50:26,070.8,*****,369.32
07/22/13,09:50:27,070.1,*****,369.32
07/22/13,09:50:28,069.4,*****,369.31
07/22/13,09:50:29,068.7,*****,369.31
07/22/13,09:50:30,067.9,*****,369.31
07/22/13,09:50:31,067.2,*****,369.31
07/22/13,09:50:32,066.5,*****,369.33
07/22/13,09:50:33,065.7,*****,369.33
07/22/13,09:50:34,065.0,*****,369.33
07/22/13,09:50:35,064.2,*****,369.34
07/22/13,09:50:36,063.5,*****,369.34
07/22/13,09:50:37,062.8,*****,369.34
07/22/13,09:50:38,062.0,*****,369.34
07/22/13,09:50:39,061.1,*****,369.34
07/22/13,09:50:40,060.3,*****,369.34
07/22/13,09:50:41,059.4,*****,369.34
07/22/13,09:50:42,058.5,*****,369.35
07/22/13,09:50:43,057.6,*****,369.33
07/22/13,09:50:44,056.7,*****,369.33
07/22/13,09:50:45,055.8,*****,369.33
07/22/13,09:50:46,054.9,*****,369.32
07/22/13,09:50:47,054.1,*****,369.31
07/22/13,09:50:48,053.2,*****,369.32
07/22/13,09:50:49,052.4,*****,369.32
07/22/13,09:50:50,051.4,*****,369.32
07/22/13,09:50:51,050.3,*****,369.34
07/22/13,09:50:52,049.2,*****,369.35
07/22/13,09:50:53,048.2,*****,369.36
07/22/13,09:50:54,047.1,*****,369.36
07/22/13,09:50:55,046.0,*****,369.36
07/22/13,09:50:56,045.0,*****,369.37
07/22/13,09:50:57,043.9,*****,369.36
07/22/13,09:50:58,042.9,*****,369.36
07/22/13,09:50:59,041.9,*****,369.36
07/22/13,09:51:00,040.8,*****,369.36
07/22/13,09:51:01,039.5,*****,369.38
07/22/13,09:51:02,038.4,*****,369.41
07/22/13,09:51:03,037.1,*****,369.41
07/22/13,09:51:04,035.8,*****,369.44
07/22/13,09:51:05,034.8,*****,369.47
07/22/13,09:51:06,034.0,*****,369.49
07/22/13,09:51:07,033.5,*****,369.51
07/22/13,09:51:08,033.6,*****,369.51
07/22/13,09:51:09,034.3,*****,369.52
07/22/13,09:51:10,035.7,*****,369.55
07/22/13,09:51:11,036.8,*****,369.58
07/22/13,09:51:12,038.2,*****,369.60
07/22/13,09:51:13,038.7,*****,369.60
07/22/13,09:51:14,039.6,*****,369.58
07/22/13,09:51:15,040.5,*****,369.55
07/22/13,09:51:16,041.3,*****,369.55
07/22/13,09:51:17,042.7,*****,369.55
07/22/13,09:51:18,044.9,*****,369.59
07/22/13,09:51:19,047.6,*****,369.65
07/22/13,09:51:20,050.6,*****,369.74
07/22/13,09:51:21,053.9,*****,369.85
07/22/13,09:51:22,056.9,*****,369.85
07/22/13,09:51:23,059.9,*****,369.97
07/22/13,09:51:24,062.2,*****,370.04
07/22/13,09:51:25,064.4,*****,370.06
07/22/13,09:51:26,066.1,*****,370.06
07/22/13,09:51:27,067.5,*****,370.00
07/22/13,09:51:28,068.9,*****,369.95
07/22/13,09:51:29,070.3,*****,369.92
07/22/13,09:51:30,072.5,*****,369.94
07/22/13,09:51:31,075.0,*****,369.94
07/22/13,09:51:32,078.4,*****,370.02
07/22/13,09:51:33,082.5,*****,370.11
07/22/13,09:51:34,086.9,*****,370.20
07/22/13,09:51:35,091.2,*****,370.20
07/22/13,09:51:36,094.6,*****,370.27
07/22/13,09:51:37,096.8,*****,370.32
07/22/13,09:51:38,098.6,*****,370.37
07/22/13,09:51:39,100.3,*****,370.44
07/22/13,09:51:40,102.0,*****,370.44
07/22/13,09:51:41,103.5,*****,370.51
07/22/13,09:51:42,104.9,*****,370.57
07/22/13,09:51:43,106.0,*****,370.64
07/22/13,09:51:44,107.2,*****,370.70
07/22/13,09:51:45,109.2,*****,370.70
07/22/13,09:51:46,111.7,*****,370.75
07/22/13,09:51:47,114.2,*****,370.79
07/22/13,09:51:48,116.3,*****,370.81
07/22/13,09:51:49,118.5,*****,370.81
07/22/13,09:51:50,120.7,*****,370.80
07/22/13,09:51:51,122.8,*****,370.79
07/22/13,09:51:52,124.7,*****,370.75
07/22/13,09:51:53,126.6,*****,370.74
07/22/13,09:51:54,128.2,*****,370.74
07/22/13,09:51:55,129.1,*****,370.71
07/22/13,09:51:56,130.0,*****,370.67
07/22/13,09:51:57,131.2,*****,370.57
07/22/13,09:51:58,132.4,*****,370.57
07/22/13,09:51:59,133.2,*****,370.47
07/22/13,09:52:00,133.8,*****,370.34
07/22/13,09:52:01,134.3,*****,370.18
07/22/13,09:52:02,135.0,*****,370.00
07/22/13,09:52:03,135.7,*****,370.00
07/22/13,09:52:04,136.0,*****,369.79
07/22/13,09:52:05,136.2,*****,369.57
07/22/13,09:52:06,136.2,*****,369.36
07/22/13,09:52:07,136.0,*****,369.18
07/22/13,09:52:08,135.9,*****,369.18
07/22/13,09:52:09,135.7,*****,369.00
07/22/13,09:52:10,135.6,*****,368.81
07/22/13,09:52:11,135.5,*****,368.64
07/22/13,09:52:12,135.3,*****,368.64
07/22/13,09:52:13,135.0,*****,368.49
07/22/13,09:52:14,134.6,*****,368.34
07/22/13,09:52:15,134.6,*****,368.18
07/22/13,09:52:16,134.9,*****,368.04
07/22/13,09:52:17,135.3,*****,368.04
07/22/13,09:52:18,134.6,*****,367.89
07/22/13,09:52:19,133.3,*****,367.74
07/22/13,09:52:20,132.0,*****,367.60
07/22/13,09:52:21,130.6,*****,367.60
07/22/13,09:52:22,129.5,*****,367.47
07/22/13,09:52:23,128.6,*****,367.36
07/22/13,09:52:24,127.7,*****,367.28
07/22/13,09:52:25,126.2,*****,367.21
07/22/13,09:52:26,124.3,*****,367.21
07/22/13,09:52:27,122.1,*****,367.15
07/22/13,09:52:28,119.8,*****,367.11
07/22/13,09:52:29,118.1,*****,367.06
07/22/13,09:52:30,116.9,*****,367.06
07/22/13,09:52:31,116.2,*****,367.00
07/22/13,09:52:32,115.3,*****,366.93
07/22/13,09:52:33,114.0,*****,366.88
07/22/13,09:52:34,112.1,*****,366.86
07/22/13,09:52:35,110.3,*****,366.86
07/22/13,09:52:36,108.0,*****,366.87
07/22/13,09:52:37,105.7,*****,366.92
07/22/13,09:52:38,103.2,*****,366.97
07/22/13,09:52:39,101.6,*****,367.02
07/22/13,09:52:40,100.6,*****,367.02
07/22/13,09:52:41,100.3,*****,367.07
07/22/13,09:52:42,100.2,*****,367.12
07/22/13,09:52:43,100.1,*****,367.17
07/22/13,09:52:44,099.7,*****,367.17
07/22/13,09:52:45,099.5,*****,367.23
07/22/13,09:52:46,099.6,*****,367.29
07/22/13,09:52:47,099.8,*****,367.37
07/22/13,09:52:48,099.8,*****,367.48
07/22/13,09:52:49,100.4,*****,367.48
07/22/13,09:52:50,100.8,*****,367.59
07/22/13,09:52:51,101.0,*****,367.72
07/22/13,09:52:52,101.4,*****,367.81
07/22/13,09:52:53,101.7,*****,367.81
07/22/13,09:52:54,101.8,*****,367.88
07/22/13,09:52:55,102.1,*****,367.95
07/22/13,09:52:56,102.4,*****,368.03
07/22/13,09:52:57,102.9,*****,368.14
07/22/13,09:52:58,102.6,*****,368.14
07/22/13,09:52:59,102.1,*****,368.25
07/22/13,09:53:00,101.4,*****,368.37
07/22/13,09:53:01,100.7,*****,368.49
07/22/13,09:53:02,100.1,*****,368.59
07/22/13,09:53:03,099.6,*****,368.59
07/22/13,09:53:04,099.3,*****,368.67
07/22/13,09:53:05,099.2,*****,368.73
07/22/13,09:53:06,099.2,*****,368.79
07/22/13,09:53:07,099.3,*****,368.79
07/22/13,09:53:08,099.5,*****,368.84
07/22/13,09:53:09,099.6,*****,368.91
07/22/13,09:53:10,099.9,*****,368.99
07/22/13,09:53:11,100.5,*****,369.07
07/22/13,09:53:12,100.9,*****,369.07
07/22/13,09:53:13,101.7,*****,369.16
07/22/13,09:53:14,102.1,*****,369.26
07/22/13,09:53:15,102.1,*****,369.30
07/22/13,09:53:16,100.9,*****,369.30
07/22/13,09:53:17,101.9,*****,369.30
07/22/13,09:53:18,102.2,*****,369.33
07/22/13,09:53:19,102.3,*****,369.38
07/22/13,09:53:20,102.5,*****,369.40
07/22/13,09:53:21,103.1,*****,369.40
07/22/13,09:53:22,103.5,*****,369.42
07/22/13,09:53:23,104.3,*****,369.42
07/22/13,09:53:24,104.8,*****,369.40
07/22/13,09:53:25,105.4,*****,369.40
07/22/13,09:53:26,106.0,*****,369.40
07/22/13,09:53:27,106.7,*****,369.40
07/22/13,09:53:28,107.5,*****,369.40
07/22/13,09:53:29,108.2,*****,369.42
07/22/13,09:53:30,108.9,*****,369.42
07/22/13,09:53:31,109.6,*****,369.44
07/22/13,09:53:32,110.2,*****,369.44
07/22/13,09:53:33,110.8,*****,369.46
07/22/13,09:53:34,111.4,*****,369.47
07/22/13,09:53:35,111.7,*****,369.47
07/22/13,09:53:36,112.2,*****,369.49
07/22/13,09:53:37,112.8,*****,369.47
07/22/13,09:53:38,113.3,*****,369.48
07/22/13,09:53:39,113.2,*****,369.48
07/22/13,09:53:40,112.9,*****,369.46
07/22/13,09:53:41,112.6,*****,369.46
07/22/13,09:53:42,112.4,*****,369.45
07/22/13,09:53:43,112.3,*****,369.44
07/22/13,09:53:44,112.4,*****,369.44
07/22/13,09:53:45,112.4,*****,369.43
07/22/13,09:53:46,112.3,*****,369.42
07/22/13,09:53:47,113.0,*****,369.42
07/22/13,09:53:48,113.1,*****,369.42
07/22/13,09:53:49,112.7,*****,369.42
07/22/13,09:53:50,112.7,*****,369.44
07/22/13,09:53:51,112.4,*****,369.45
07/22/13,09:53:52,112.2,*****,369.47
07/22/13,09:53:53,111.9,*****,369.47
07/22/13,09:53:54,111.8,*****,369.46
07/22/13,09:53:55,111.7,*****,369.46
07/22/13,09:53:56,111.7,*****,369.45
07/22/13,09:53:57,111.6,*****,369.44
07/22/13,09:53:58,111.6,*****,369.44
07/22/13,09:53:59,111.5,*****,369.43
07/22/13,09:54:00,111.3,*****,369.43
07/22/13,09:54:01,111.1,*****,369.43
07/22/13,09:54:02,110.9,*****,369.43
07/22/13,09:54:03,110.7,*****,369.45
07/22/13,09:54:04,110.4,*****,369.45
07/22/13,09:54:05,110.2,*****,369.46
07/22/13,09:54:06,110.0,*****,369.47
07/22/13,09:54:07,109.8,*****,369.47
07/22/13,09:54:08,109.7,*****,369.46
07/22/13,09:54:09,109.5,*****,369.46
07/22/13,09:54:10,109.2,*****,369.46
07/22/13,09:54:11,108.5,*****,369.46
07/22/13,09:54:12,108.3,*****,369.44
07/22/13,09:54:13,108.1,*****,369.44
07/22/13,09:54:14,107.9,*****,369.44
07/22/13,09:54:15,107.6,*****,369.45
07/22/13,09:54:16,107.3,*****,369.45
07/22/13,09:54:17,107.0,*****,369.46
07/22/13,09:54:18,106.6,*****,369.48
07/22/13,09:54:19,106.3,*****,369.50
07/22/13,09:54:20,105.9,*****,369.50
07/22/13,09:54:21,105.7,*****,369.50
07/22/13,09:54:22,105.4,*****,369.49
07/22/13,09:54:23,105.2,*****,369.47
07/22/13,09:54:24,105.2,*****,369.46
07/22/13,09:54:25,105.1,*****,369.46
07/22/13,09:54:26,104.7,*****,369.46
07/22/13,09:54:27,104.4,*****,369.45
07/22/13,09:54:28,104.4,*****,369.44
07/22/13,09:54:29,104.3,*****,369.39
07/22/13,09:54:30,104.2,*****,369.39
07/22/13,09:54:31,104.0,*****,369.30
07/22/13,09:54:32,103.8,*****,369.21
07/22/13,09:54:33,103.5,*****,369.11
07/22/13,09:54:34,103.7,*****,369.11
07/22/13,09:54:35,104.1,*****,369.00
07/22/13,09:54:36,104.8,*****,368.88
07/22/13,09:54:37,105.6,*****,368.76
07/22/13,09:54:38,106.7,*****,368.64
07/22/13,09:54:39,107.9,*****,368.64
07/22/13,09:54:40,109.5,*****,368.52
07/22/13,09:54:41,110.9,*****,368.39
07/22/13,09:54:42,112.4,*****,368.24
07/22/13,09:54:43,113.9,*****,368.24
07/22/13,09:54:44,115.4,*****,368.10
07/22/13,09:54:45,116.5,*****,367.95
07/22/13,09:54:46,117.7,*****,367.79
07/22/13,09:54:47,118.7,*****,367.64
07/22/13,09:54:48,119.6,*****,367.64
07/22/13,09:54:49,120.3,*****,367.53
07/22/13,09:54:50,120.9,*****,367.41
07/22/13,09:54:51,121.5,*****,367.27
07/22/13,09:54:52,122.2,*****,367.17
07/22/13,09:54:53,122.4,*****,367.17
07/22/13,09:54:54,122.4,*****,367.07
07/22/13,09:54:55,122.5,*****,366.97
07/22/13,09:54:56,122.7,*****,366.88
07/22/13,09:54:57,123.0,*****,366.88
07/22/13,09:54:58,123.2,*****,366.79
07/22/13,09:54:59,123.4,*****,366.74
07/22/13,09:55:00,123.0,*****,366.72
07/22/13,09:55:01,122.1,*****,366.73
07/22/13,09:55:02,121.1,*****,366.73
07/22/13,09:55:03,120.0,*****,366.76
07/22/13,09:55:04,118.6,*****,366.78
07/22/13,09:55:05,117.6,*****,366.81
07/22/13,09:55:06,117.4,*****,366.81
07/22/13,09:55:07,117.1,*****,366.82
07/22/13,09:55:08,116.6,*****,366.84
07/22/13,09:55:09,116.0,*****,366.87
07/22/13,09:55:10,115.2,*****,366.89
07/22/13,09:55:11,114.4,*****,366.89
07/22/13,09:55:12,113.9,*****,366.90
07/22/13,09:55:13,113.7,*****,366.87
07/22/13,09:55:14,113.9,*****,366.83
07/22/13,09:55:15,114.2,*****,366.77
07/22/13,09:55:16,113.8,*****,366.77
07/22/13,09:55:17,113.3,*****,366.71
07/22/13,09:55:18,112.8,*****,366.65
07/22/13,09:55:19,112.5,*****,366.57
07/22/13,09:55:20,112.0,*****,366.57
07/22/13,09:55:21,111.1,*****,366.52
07/22/13,09:55:22,110.1,*****,366.47
07/22/13,09:55:23,109.4,*****,366.42
07/22/13,09:55:24,108.7,*****,366.35
07/22/13,09:55:25,108.1,*****,366.35
07/22/13,09:55:26,107.8,*****,366.29
07/22/13,09:55:27,107.4,*****,366.25
07/22/13,09:55:28,106.8,*****,366.22
07/22/13,09:55:29,105.6,*****,366.22
07/22/13,09:55:30,104.2,*****,366.19
07/22/13,09:55:31,102.6,*****,366.17
07/22/13,09:55:32,100.7,*****,366.17
07/22/13,09:55:33,098.9,*****,366.19
07/22/13,09:55:34,097.1,*****,366.19
07/22/13,09:55:35,095.3,*****,366.21
07/22/13,09:55:36,093.5,*****,366.24
07/22/13,09:55:37,091.3,*****,366.27
07/22/13,09:55:38,088.5,*****,366.27
07/22/13,09:55:39,085.6,*****,366.32
07/22/13,09:55:40,083.5,*****,366.36
07/22/13,09:55:41,081.9,*****,366.39
07/22/13,09:55:42,081.0,*****,366.44
07/22/13,09:55:43,080.3,*****,366.44
07/22/13,09:55:44,079.4,*****,366.49
07/22/13,09:55:45,078.5,*****,366.53
07/22/13,09:55:46,078.1,*****,366.57
07/22/13,09:55:47,078.0,*****,366.62
07/22/13,09:55:48,078.6,*****,366.62
07/22/13,09:55:49,079.5,*****,366.67
07/22/13,09:55:50,080.8,*****,366.73
07/22/13,09:55:51,081.7,*****,366.78
07/22/13,09:55:52,082.7,*****,366.78
07/22/13,09:55:53,083.7,*****,366.83
07/22/13,09:55:54,084.9,*****,366.90
07/22/13,09:55:55,086.5,*****,366.97
07/22/13,09:55:56,088.8,*****,367.04
07/22/13,09:55:57,091.6,*****,367.04
07/22/13,09:55:58,094.5,*****,367.10
07/22/13,09:55:59,097.6,*****,367.16
07/22/13,09:56:00,100.7,*****,367.23
07/22/13,09:56:01,103.1,*****,367.23
07/22/13,09:56:02,105.7,*****,367.29
07/22/13,09:56:03,108.8,*****,367.36
07/22/13,09:56:04,112.0,*****,367.42
07/22/13,09:56:05,114.2,*****,367.47
07/22/13,09:56:06,115.4,*****,367.47
07/22/13,09:56:07,116.0,*****,367.51
07/22/13,09:56:08,116.1,*****,367.55
07/22/13,09:56:09,116.1,*****,367.60
07/22/13,09:56:10,116.3,*****,367.65
07/22/13,09:56:11,116.7,*****,367.65
07/22/13,09:56:12,117.0,*****,367.70
07/22/13,09:56:13,117.0,*****,367.74
07/22/13,09:56:14,116.5,*****,367.78
07/22/13,09:56:15,115.6,*****,367.78
07/22/13,09:56:16,114.7,*****,367.81
07/22/13,09:56:17,114.2,*****,367.81
07/22/13,09:56:18,114.2,*****,367.78
07/22/13,09:56:19,114.1,*****,367.74
07/22/13,09:56:20,114.0,*****,367.74
07/22/13,09:56:21,113.3,*****,367.70
07/22/13,09:56:22,112.2,*****,367.67
07/22/13,09:56:23,111.0,*****,367.64
07/22/13,09:56:24,110.5,*****,367.64
07/22/13,09:56:25,110.2,*****,367.62
07/22/13,09:56:26,110.0,*****,367.62
07/22/13,09:56:27,109.8,*****,367.63
07/22/13,09:56:28,109.6,*****,367.63
07/22/13,09:56:29,109.8,*****,367.63
07/22/13,09:56:30,109.8,*****,367.64
07/22/13,09:56:31,109.7,*****,367.68
07/22/13,09:56:32,109.7,*****,367.72
07/22/13,09:56:33,109.6,*****,367.76
07/22/13,09:56:34,109.6,*****,367.76
07/22/13,09:56:35,109.6,*****,367.80
07/22/13,09:56:36,109.2,*****,367.82
07/22/13,09:56:37,108.7,*****,367.85
07/22/13,09:56:38,107.5,*****,367.85
07/22/13,09:56:39,106.2,*****,367.88
07/22/13,09:56:40,104.9,*****,367.92
07/22/13,09:56:41,103.6,*****,367.99
07/22/13,09:56:42,102.5,*****,368.07
07/22/13,09:56:43,101.4,*****,368.07
07/22/13,09:56:44,101.3,*****,368.13
07/22/13,09:56:45,102.2,*****,368.17
07/22/13,09:56:46,103.6,*****,368.19
07/22/13,09:56:47,106.2,*****,368.19
07/22/13,09:56:48,109.4,*****,368.21
07/22/13,09:56:49,113.3,*****,368.21
07/22/13,09:56:50,117.8,*****,368.21
07/22/13,09:56:51,122.8,*****,368.24
07/22/13,09:56:52,128.3,*****,368.24
07/22/13,09:56:53,133.3,*****,368.28
07/22/13,09:56:54,138.1,*****,368.36
07/22/13,09:56:55,142.7,*****,368.43
07/22/13,09:56:56,147.3,*****,368.43
07/22/13,09:56:57,152.0,*****,368.48
07/22/13,09:56:58,154.2,*****,368.51
07/22/13,09:56:59,156.1,*****,368.49
07/22/13,09:57:00,158.2,*****,368.48
07/22/13,09:57:01,160.2,*****,368.48
07/22/13,09:57:02,162.4,*****,368.47
07/22/13,09:57:03,164.4,*****,368.48
07/22/13,09:57:04,166.2,*****,368.48
07/22/13,09:57:05,167.9,*****,368.47
07/22/13,09:57:06,169.4,*****,368.47
07/22/13,09:57:07,171.0,*****,368.43
07/22/13,09:57:08,172.6,*****,368.37
07/22/13,09:57:09,173.8,*****,368.30
07/22/13,09:57:10,175.4,*****,368.30
07/22/13,09:57:11,176.8,*****,368.25
07/22/13,09:57:12,178.0,*****,368.19
07/22/13,09:57:13,179.0,*****,368.15
07/22/13,09:57:14,179.6,*****,368.10
07/22/13,09:57:15,181.2,*****,368.10
07/22/13,09:57:16,184.0,*****,368.08
07/22/13,09:57:17,187.4,*****,368.06
07/22/13,09:57:18,190.5,*****,368.07
07/22/13,09:57:19,193.1,*****,368.07
07/22/13,09:57:20,195.6,*****,368.09
07/22/13,09:57:21,198.1,*****,368.13
07/22/13,09:57:22,200.7,*****,368.20
07/22/13,09:57:23,200.9,*****,368.23
07/22/13,09:57:24,200.6,*****,368.23
07/22/13,09:57:25,201.6,*****,368.22
07/22/13,09:57:26,202.2,*****,368.23
07/22/13,09:57:27,202.9,*****,368.25
07/22/13,09:57:28,203.2,*****,368.26
07/22/13,09:57:29,203.1,*****,368.26
07/22/13,09:57:30,203.0,*****,368.26
07/22/13,09:57:31,203.0,*****,368.27
07/22/13,09:57:32,203.1,*****,368.28
07/22/13,09:57:33,203.0,*****,368.28
07/22/13,09:57:34,203.0,*****,368.28
07/22/13,09:57:35,202.9,*****,368.29
07/22/13,09:57:36,202.6,*****,368.29
07/22/13,09:57:37,202.1,*****,368.29
07/22/13,09:57:38,201.6,*****,368.29
07/22/13,09:57:39,201.3,*****,368.28
07/22/13,09:57:40,201.0,*****,368.28
07/22/13,09:57:41,200.6,*****,368.28
07/22/13,09:57:42,200.1,*****,368.28
07/22/13,09:57:43,199.6,*****,368.27
07/22/13,09:57:44,198.9,*****,368.26
07/22/13,09:57:45,198.4,*****,368.26
07/22/13,09:57:46,197.7,*****,368.26
07/22/13,09:57:47,197.1,*****,368.26
07/22/13,09:57:48,196.6,*****,368.26
07/22/13,09:57:49,196.0,*****,368.26
07/22/13,09:57:50,195.5,*****,368.26
07/22/13,09:57:51,194.9,*****,368.26
07/22/13,09:57:52,194.2,*****,368.23
07/22/13,09:57:53,193.7,*****,368.20
07/22/13,09:57:54,193.5,*****,368.15
07/22/13,09:57:55,192.7,*****,368.10
07/22/13,09:57:56,191.9,*****,368.10
07/22/13,09:57:57,190.8,*****,368.04
07/22/13,09:57:58,189.8,*****,367.94
07/22/13,09:57:59,189.2,*****,367.82
07/22/13,09:58:00,188.9,*****,367.70
07/22/13,09:58:01,188.7,*****,367.70
07/22/13,09:58:02,188.4,*****,367.63
07/22/13,09:58:03,187.8,*****,367.59
07/22/13,09:58:04,187.2,*****,367.60
07/22/13,09:58:05,186.8,*****,367.60
07/22/13,09:58:06,186.3,*****,367.60
07/22/13,09:58:07,186.3,*****,367.60
07/22/13,09:58:08,186.4,*****,367.59
07/22/13,09:58:09,186.7,*****,367.58
07/22/13,09:58:10,186.9,*****,367.58
07/22/13,09:58:11,187.0,*****,367.59
07/22/13,09:58:12,187.1,*****,367.62
07/22/13,09:58:13,186.9,*****,367.67
07/22/13,09:58:14,186.5,*****,367.67
07/22/13,09:58:15,186.0,*****,367.74
07/22/13,09:58:16,185.3,*****,367.81
07/22/13,09:58:17,184.7,*****,367.86
07/22/13,09:58:18,184.2,*****,367.89
07/22/13,09:58:19,183.7,*****,367.89
07/22/13,09:58:20,183.6,*****,367.94
07/22/13,09:58:21,182.9,*****,367.99
07/22/13,09:58:22,181.7,*****,368.07
07/22/13,09:58:23,180.7,*****,368.15
07/22/13,09:58:24,180.1,*****,368.15
07/22/13,09:58:25,179.3,*****,368.19
07/22/13,09:58:26,178.4,*****,368.19
07/22/13,09:58:27,177.5,*****,368.21
07/22/13,09:58:28,176.5,*****,368.21
07/22/13,09:58:29,175.7,*****,368.25
07/22/13,09:58:30,174.9,*****,368.27
07/22/13,09:58:31,174.1,*****,368.26
07/22/13,09:58:32,173.2,*****,368.28
07/22/13,09:58:33,172.2,*****,368.28
07/22/13,09:58:34,171.1,*****,368.27
07/22/13,09:58:35,170.1,*****,368.26
07/22/13,09:58:36,169.1,*****,368.25
07/22/13,09:58:37,168.2,*****,368.25
07/22/13,09:58:38,167.4,*****,368.25
07/22/13,09:58:39,166.5,*****,368.24
07/22/13,09:58:40,165.5,*****,368.21
07/22/13,09:58:41,164.4,*****,368.20
07/22/13,09:58:42,163.5,*****,368.20
07/22/13,09:58:43,162.8,*****,368.18
07/22/13,09:58:44,162.1,*****,368.15
07/22/13,09:58:45,161.3,*****,368.13
07/22/13,09:58:46,160.5,*****,368.13
07/22/13,09:58:47,159.7,*****,368.11
07/22/13,09:58:48,158.8,*****,368.11
07/22/13,09:58:49,158.0,*****,368.09
07/22/13,09:58:50,157.1,*****,368.10
07/22/13,09:58:51,156.4,*****,368.10
07/22/13,09:58:52,155.6,*****,368.12
07/22/13,09:58:53,154.8,*****,368.13
07/22/13,09:58:54,154.1,*****,368.14
07/22/13,09:58:55,153.4,*****,368.14
07/22/13,09:58:56,152.6,*****,368.14
07/22/13,09:58:57,152.0,*****,368.15
07/22/13,09:58:58,151.3,*****,368.17
07/22/13,09:58:59,150.5,*****,368.20
07/22/13,09:59:00,149.8,*****,368.20
07/22/13,09:59:01,148.9,*****,368.21
07/22/13,09:59:02,148.1,*****,368.21
07/22/13,09:59:03,147.3,*****,368.23
07/22/13,09:59:04,146.5,*****,368.23
07/22/13,09:59:05,145.6,*****,368.23
07/22/13,09:59:06,144.7,*****,368.23
07/22/13,09:59:07,144.0,*****,368.23
07/22/13,09:59:08,143.1,*****,368.22
07/22/13,09:59:09,142.3,*****,368.22
07/22/13,09:59:10,141.5,*****,368.22
07/22/13,09:59:11,140.9,*****,368.22
07/22/13,09:59:12,140.1,*****,368.21
07/22/13,09:59:13,139.4,*****,368.21
07/22/13,09:59:14,138.6,*****,368.21
07/22/13,09:59:15,137.7,*****,368.19
07/22/13,09:59:16,137.0,*****,368.19
07/22/13,09:59:17,136.2,*****,368.19
07/22/13,09:59:18,135.4,*****,368.18
07/22/13,09:59:19,134.8,*****,368.18
07/22/13,09:59:20,134.1,*****,368.19
07/22/13,09:59:21,133.7,*****,368.19
07/22/13,09:59:22,133.4,*****,368.19
07/22/13,09:59:23,133.4,*****,368.19
07/22/13,09:59:24,133.5,*****,368.19
07/22/13,09:59:25,133.5,*****,368.17
07/22/13,09:59:26,133.6,*****,368.16
07/22/13,09:59:27,133.6,*****,368.16
07/22/13,09:59:28,133.5,*****,368.16
07/22/13,09:59:29,133.4,*****,368.18
07/22/13,09:59:30,133.2,*****,368.19
07/22/13,09:59:31,133.3,*****,368.18
07/22/13,09:59:32,133.3,*****,368.18
07/22/13,09:59:33,133.3,*****,368.19
07/22/13,09:59:34,133.2,*****,368.18
07/22/13,09:59:35,133.2,*****,368.20
07/22/13,09:59:36,133.3,*****,368.20
07/22/13,09:59:37,133.3,*****,368.20
07/22/13,09:59:38,133.3,*****,368.20
07/22/13,09:59:39,133.4,*****,368.19
07/22/13,09:59:40,133.4,*****,368.20
07/22/13,09:59:41,133.5,*****,368.20
07/22/13,09:59:42,133.4,*****,368.20
07/22/13,09:59:43,133.4,*****,368.20
07/22/13,09:59:44,133.5,*****,368.20
07/22/13,09:59:45,133.4,*****,368.20
07/22/13,09:59:46,133.4,*****,368.20
07/22/13,09:59:47,133.4,*****,368.20
07/22/13,09:59:48,133.5,*****,368.21
07/22/13,09:59:49,133.8,*****,368.20
07/22/13,09:59:50,134.1,*****,368.20
07/22/13,09:59:51,134.6,*****,368.20
07/22/13,09:59:52,135.1,*****,368.20
07/22/13,09:59:53,135.7,*****,368.20
07/22/13,09:59:54,136.4,*****,368.20
07/22/13,09:59:55,137.1,*****,368.20
07/22/13,09:59:56,138.0,*****,368.20
07/22/13,09:59:57,138.9,*****,368.18
07/22/13,09:59:58,139.8,*****,368.19
07/22/13,09:59:59,140.6,*****,368.20
07/22/13,10:00:00,141.3,*****,368.20
07/22/13,10:00:01,142.2,*****,368.19
07/22/13,10:00:02,143.2,*****,368.18
07/22/13,10:00:03,144.0,*****,368.16
07/22/13,10:00:04,144.7,*****,368.16
07/22/13,10:00:05,145.6,*****,368.16
07/22/13,10:00:06,146.3,*****,368.17
07/22/13,10:00:07,147.1,*****,368.19
07/22/13,10:00:08,147.9,*****,368.18
07/22/13,10:00:09,148.6,*****,368.18
07/22/13,10:00:10,149.4,*****,368.16
07/22/13,10:00:11,150.1,*****,368.11
07/22/13,10:00:12,151.2,*****,368.08
07/22/13,10:00:13,152.1,*****,368.06
07/22/13,10:00:14,152.7,*****,368.06
07/22/13,10:00:15,153.0,*****,368.07
07/22/13,10:00:16,153.3,*****,368.08
07/22/13,10:00:17,153.9,*****,368.11
07/22/13,10:00:18,154.5,*****,368.11
07/22/13,10:00:19,155.3,*****,368.15
07/22/13,10:00:20,156.1,*****,368.17
07/22/13,10:00:21,156.4,*****,368.21
07/22/13,10:00:22,157.1,*****,368.22
07/22/13,10:00:23,157.6,*****,368.22
07/22/13,10:00:24,158.3,*****,368.22
07/22/13,10:00:25,159.1,*****,368.22
07/22/13,10:00:26,159.8,*****,368.25
07/22/13,10:00:27,160.2,*****,368.25
07/22/13,10:00:28,160.5,*****,368.27
07/22/13,10:00:29,161.0,*****,368.30
07/22/13,10:00:30,161.5,*****,368.33
07/22/13,10:00:31,161.9,*****,368.33
07/22/13,10:00:32,162.2,*****,368.33
07/22/13,10:00:33,162.7,*****,368.33
07/22/13,10:00:34,163.1,*****,368.35
07/22/13,10:00:35,163.1,*****,368.35
07/22/13,10:00:36,163.1,*****,368.34
07/22/13,10:00:37,163.4,*****,368.34
07/22/13,10:00:38,163.7,*****,368.34
07/22/13,10:00:39,164.0,*****,368.34
07/22/13,10:00:40,164.3,*****,368.34
07/22/13,10:00:41,164.4,*****,368.34
07/22/13,10:00:42,164.5,*****,368.33
07/22/13,10:00:43,164.6,*****,368.32
07/22/13,10:00:44,164.6,*****,368.32
07/22/13,10:00:45,164.7,*****,368.31
07/22/13,10:00:46,164.9,*****,368.31
07/22/13,10:00:47,165.0,*****,368.30
07/22/13,10:00:48,165.0,*****,368.30
07/22/13,10:00:49,165.0,*****,368.29
07/22/13,10:00:50,164.9,*****,368.29
07/22/13,10:00:51,164.8,*****,368.28
07/22/13,10:00:52,164.8,*****,368.28
07/22/13,10:00:53,165.0,*****,368.28
07/22/13,10:00:54,164.9,*****,368.28
07/22/13,10:00:55,164.7,*****,368.28
07/22/13,10:00:56,164.5,*****,368.24
07/22/13,10:00:57,164.8,*****,368.19
07/22/13,10:00:58,165.2,*****,368.18
07/22/13,10:00:59,165.1,*****,368.18
07/22/13,10:01:00,164.1,*****,368.18
07/22/13,10:01:01,162.9,*****,368.18
07/22/13,10:01:02,163.2,*****,368.17
07/22/13,10:01:03,164.8,*****,368.18
07/22/13,10:01:04,164.3,*****,368.18
07/22/13,10:01:05,164.5,*****,368.14
07/22/13,10:01:06,165.1,*****,368.11
07/22/13,10:01:07,165.0,*****,368.09
07/22/13,10:01:08,165.5,*****,368.07
07/22/13,10:01:09,165.4,*****,368.07
07/22/13,10:01:10,166.1,*****,368.05
07/22/13,10:01:11,166.1,*****,368.04
07/22/13,10:01:12,165.8,*****,368.04
07/22/13,10:01:13,165.1,*****,368.04
07/22/13,10:01:14,164.7,*****,368.04
07/22/13,10:01:15,164.9,*****,368.05
07/22/13,10:01:16,165.6,*****,368.06
07/22/13,10:01:17,166.0,*****,368.09
07/22/13,10:01:18,166.0,*****,368.09
07/22/13,10:01:19,165.9,*****,368.11
07/22/13,10:01:20,165.9,*****,368.10
07/22/13,10:01:21,165.8,*****,368.10
07/22/13,10:01:22,166.0,*****,368.10
07/22/13,10:01:23,166.5,*****,368.10
07/22/13,10:01:24,166.7,*****,368.13
07/22/13,10:01:25,166.4,*****,368.16
07/22/13,10:01:26,166.2,*****,368.18
07/22/13,10:01:27,166.2,*****,368.18
07/22/13,10:01:28,166.1,*****,368.19
07/22/13,10:01:29,166.1,*****,368.20
07/22/13,10:01:30,166.1,*****,368.21
07/22/13,10:01:31,166.1,*****,368.21
07/22/13,10:01:32,165.9,*****,368.21
07/22/13,10:01:33,165.8,*****,368.22
07/22/13,10:01:34,165.7,*****,368.22
07/22/13,10:01:35,165.6,*****,368.22
07/22/13,10:01:36,165.6,*****,368.22
07/22/13,10:01:37,165.6,*****,368.22
07/22/13,10:01:38,165.4,*****,368.22
07/22/13,10:01:39,165.2,*****,368.23
07/22/13,10:01:40,165.1,*****,368.22
07/22/13,10:01:41,164.9,*****,368.22
07/22/13,10:01:42,164.8,*****,368.22
07/22/13,10:01:43,164.8,*****,368.23
07/22/13,10:01:44,164.6,*****,368.23
07/22/13,10:01:45,164.4,*****,368.23
07/22/13,10:01:46,164.2,*****,368.22
07/22/13,10:01:47,164.1,*****,368.22
07/22/13,10:01:48,164.0,*****,368.22
07/22/13,10:01:49,163.8,*****,368.22
07/22/13,10:01:50,163.7,*****,368.22
07/22/13,10:01:51,163.5,*****,368.23
07/22/13,10:01:52,163.4,*****,368.23
07/22/13,10:01:53,163.2,*****,368.23
07/22/13,10:01:54,163.1,*****,368.23
07/22/13,10:01:55,163.0,*****,368.22
07/22/13,10:01:56,162.8,*****,368.23
07/22/13,10:01:57,162.7,*****,368.22
07/22/13,10:01:58,162.5,*****,368.22
07/22/13,10:01:59,162.4,*****,368.22
07/22/13,10:02:00,162.1,*****,368.23
07/22/13,10:02:01,162.0,*****,368.22
07/22/13,10:02:02,161.8,*****,368.23
07/22/13,10:02:03,161.7,*****,368.22
07/22/13,10:02:04,161.5,*****,368.22
07/22/13,10:02:05,161.3,*****,368.22
07/22/13,10:02:06,161.2,*****,368.22
07/22/13,10:02:07,161.0,*****,368.22
07/22/13,10:02:08,160.7,*****,368.22
07/22/13,10:02:09,160.6,*****,368.22
07/22/13,10:02:10,160.4,*****,368.22
07/22/13,10:02:11,160.2,*****,368.23
07/22/13,10:02:12,160.0,*****,368.23
07/22/13,10:02:13,159.7,*****,368.23
07/22/13,10:02:14,159.6,*****,368.24
07/22/13,10:02:15,159.5,*****,368.24
07/22/13,10:02:16,159.3,*****,368.23
07/22/13,10:02:17,159.0,*****,368.23
07/22/13,10:02:18,158.8,*****,368.23
07/22/13,10:02:19,158.6,*****,368.24
07/22/13,10:02:20,158.5,*****,368.24
07/22/13,10:02:21,158.4,*****,368.23
07/22/13,10:02:22,158.3,*****,368.23
07/22/13,10:02:23,157.9,*****,368.22
07/22/13,10:02:24,157.7,*****,368.22
07/22/13,10:02:25,157.4,*****,368.23
07/22/13,10:02:26,157.3,*****,368.23
07/22/13,10:02:27,157.1,*****,368.23
07/22/13,10:02:28,156.9,*****,368.22
07/22/13,10:02:29,156.8,*****,368.22
07/22/13,10:02:30,156.8,*****,368.22
07/22/13,10:02:31,156.6,*****,368.22
07/22/13,10:02:32,156.5,*****,368.22
07/22/13,10:02:33,156.3,*****,368.22
07/22/13,10:02:34,156.2,*****,368.22
07/22/13,10:02:35,156.0,*****,368.21
07/22/13,10:02:36,156.0,*****,368.21
07/22/13,10:02:37,155.9,*****,368.22
07/22/13,10:02:38,156.1,*****,368.21
07/22/13,10:02:39,156.0,*****,368.21
07/22/13,10:02:40,156.1,*****,368.21
07/22/13,10:02:41,156.1,*****,368.21
07/22/13,10:02:42,156.1,*****,368.22
07/22/13,10:02:43,156.1,*****,368.21
07/22/13,10:02:44,156.2,*****,368.22
07/22/13,10:02:45,156.4,*****,368.22
07/22/13,10:02:46,156.5,*****,368.22
07/22/13,10:02:47,156.6,*****,368.22
07/22/13,10:02:48,156.6,*****,368.22
07/22/13,10:02:49,156.7,*****,368.22
07/22/13,10:02:50,156.7,*****,368.22
07/22/13,10:02:51,156.9,*****,368.23
07/22/13,10:02:52,157.0,*****,368.23
07/22/13,10:02:53,157.1,*****,368.23
07/22/13,10:02:54,157.3,*****,368.23
07/22/13,10:02:55,157.4,*****,368.23
07/22/13,10:02:56,157.4,*****,368.23
07/22/13,10:02:57,157.5,*****,368.24
07/22/13,10:02:58,157.5,*****,368.24
07/22/13,10:02:59,157.6,*****,368.24
07/22/13,10:03:00,157.7,*****,368.24
07/22/13,10:03:01,157.8,*****,368.24
07/22/13,10:03:02,157.9,*****,368.25
07/22/13,10:03:03,158.0,*****,368.25
07/22/13,10:03:04,158.0,*****,368.24
07/22/13,10:03:05,158.1,*****,368.25
07/22/13,10:03:06,158.2,*****,368.25
07/22/13,10:03:07,158.3,*****,368.25
07/22/13,10:03:08,158.4,*****,368.25
07/22/13,10:03:09,158.5,*****,368.24
07/22/13,10:03:10,158.7,*****,368.24
07/22/13,10:03:11,158.7,*****,368.24
07/22/13,10:03:12,158.7,*****,368.24
07/22/13,10:03:13,158.8,*****,368.24
07/22/13,10:03:14,158.9,*****,368.24
07/22/13,10:03:15,159.0,*****,368.24
07/22/13,10:03:16,159.2,*****,368.24
07/22/13,10:03:17,159.2,*****,368.24
07/22/13,10:03:18,159.2,*****,368.24
07/22/13,10:03:19,159.3,*****,368.24
07/22/13,10:03:20,159.3,*****,368.25
07/22/13,10:03:21,159.4,*****,368.24
07/22/13,10:03:22,159.4,*****,368.24
07/22/13,10:03:23,159.4,*****,368.25
07/22/13,10:03:24,159.5,*****,368.25
07/22/13,10:03:25,159.5,*****,368.25
07/22/13,10:03:26,159.6,*****,368.25
07/22/13,10:03:27,159.7,*****,368.25
07/22/13,10:03:28,159.8,*****,368.25
07/22/13,10:03:29,159.9,*****,368.25
07/22/13,10:03:30,159.8,*****,368.25
07/22/13,10:03:31,159.8,*****,368.25
07/22/13,10:03:32,159.9,*****,368.25
07/22/13,10:03:33,160.0,*****,368.25
07/22/13,10:03:34,160.0,*****,368.25
07/22/13,10:03:35,160.0,*****,368.25
07/22/13,10:03:36,160.0,*****,368.25
07/22/13,10:03:37,160.0,*****,368.26
07/22/13,10:03:38,160.1,*****,368.26
07/22/13,10:03:39,160.1,*****,368.27
07/22/13,10:03:40,160.2,*****,368.27
07/22/13,10:03:41,160.2,*****,368.26
07/22/13,10:03:42,160.3,*****,368.26
07/22/13,10:03:43,160.3,*****,368.27
07/22/13,10:03:44,160.3,*****,368.27
07/22/13,10:03:45,160.3,*****,368.27
07/22/13,10:03:46,160.3,*****,368.27
07/22/13,10:03:47,160.4,*****,368.27
07/22/13,10:03:48,160.5,*****,368.26
07/22/13,10:03:49,160.5,*****,368.26
07/22/13,10:03:50,160.6,*****,368.26
07/22/13,10:03:51,160.6,*****,368.26
07/22/13,10:03:52,160.7,*****,368.27
07/22/13,10:03:53,160.7,*****,368.26
07/22/13,10:03:54,160.7,*****,368.26
07/22/13,10:03:55,160.7,*****,368.27
07/22/13,10:03:56,160.9,*****,368.26
07/22/13,10:03:57,160.9,*****,368.27
07/22/13,10:03:58,161.0,*****,368.27
07/22/13,10:03:59,161.1,*****,368.27
07/22/13,10:04:00,161.1,*****,368.27
07/22/13,10:04:01,161.1,*****,368.27
07/22/13,10:04:02,161.2,*****,368.27
07/22/13,10:04:03,161.2,*****,368.27
07/22/13,10:04:04,161.3,*****,368.28
07/22/13,10:04:05,161.4,*****,368.28
07/22/13,10:04:06,161.5,*****,368.28
07/22/13,10:04:07,161.6,*****,368.28
07/22/13,10:04:08,161.6,*****,368.28
07/22/13,10:04:09,161.7,*****,368.28
07/22/13,10:04:10,161.8,*****,368.28
07/22/13,10:04:11,161.8,*****,368.27
07/22/13,10:04:12,161.8,*****,368.27
07/22/13,10:04:13,161.8,*****,368.28
07/22/13,10:04:14,161.9,*****,368.27
07/22/13,10:04:15,162.0,*****,368.27
07/22/13,10:04:16,162.0,*****,368.27
07/22/13,10:04:17,162.3,*****,368.27
07/22/13,10:04:18,162.3,*****,368.26
07/22/13,10:04:19,162.3,*****,368.26
07/22/13,10:04:20,162.3,*****,368.26
07/22/13,10:04:21,162.4,*****,368.26
07/22/13,10:04:22,162.5,*****,368.25
07/22/13,10:04:23,162.6,*****,368.26
07/22/13,10:04:24,162.7,*****,368.25
07/22/13,10:04:25,162.8,*****,368.24
07/22/13,10:04:26,162.8,*****,368.24
07/22/13,10:04:27,162.8,*****,368.24
07/22/13,10:04:28,162.9,*****,368.24
07/22/13,10:04:29,163.0,*****,368.24
07/22/13,10:04:30,163.1,*****,368.24
07/22/13,10:04:31,163.3,*****,368.25
07/22/13,10:04:32,163.3,*****,368.24
07/22/13,10:04:33,163.4,*****,368.24
07/22/13,10:04:34,163.6,*****,368.25
07/22/13,10:04:35,163.5,*****,368.25
07/22/13,10:04:36,163.5,*****,368.25
07/22/13,10:04:37,163.7,*****,368.25
07/22/13,10:04:38,163.9,*****,368.25
07/22/13,10:04:39,163.9,*****,368.26
07/22/13,10:04:40,163.9,*****,368.26
07/22/13,10:04:41,164.1,*****,368.26
07/22/13,10:04:42,164.1,*****,368.26
07/22/13,10:04:43,164.2,*****,368.26
07/22/13,10:04:44,164.2,*****,368.26
07/22/13,10:04:45,164.3,*****,368.27
07/22/13,10:04:46,164.5,*****,368.27
07/22/13,10:04:47,164.6,*****,368.27
07/22/13,10:04:48,164.7,*****,368.27
07/22/13,10:04:49,164.7,*****,368.27
07/22/13,10:04:50,164.8,*****,368.26
07/22/13,10:04:51,164.9,*****,368.26
07/22/13,10:04:52,165.0,*****,368.26
07/22/13,10:04:53,165.2,*****,368.26
07/22/13,10:04:54,165.2,*****,368.26
07/22/13,10:04:55,165.2,*****,368.27
07/22/13,10:04:56,165.4,*****,368.26
07/22/13,10:04:57,165.4,*****,368.26
07/22/13,10:04:58,165.6,*****,368.26
07/22/13,10:04:59,165.7,*****,368.26
07/22/13,10:05:00,165.9,*****,368.26
07/22/13,10:05:01,165.9,*****,368.27
07/22/13,10:05:02,166.0,*****,368.27
07/22/13,10:05:03,166.2,*****,368.27
07/22/13,10:05:04,166.1,*****,368.26
07/22/13,10:05:05,166.3,*****,368.27
07/22/13,10:05:06,166.5,*****,368.27
07/22/13,10:05:07,166.6,*****,368.27
07/22/13,10:05:08,166.7,*****,368.27
07/22/13,10:05:09,166.8,*****,368.27
07/22/13,10:05:10,167.0,*****,368.27
07/22/13,10:05:11,167.0,*****,368.27
07/22/13,10:05:12,167.2,*****,368.27
07/22/13,10:05:13,167.4,*****,368.27
07/22/13,10:05:14,167.6,*****,368.27
07/22/13,10:05:15,167.8,*****,368.27
07/22/13,10:05:16,167.9,*****,368.27
07/22/13,10:05:17,168.1,*****,368.27
07/22/13,10:05:18,168.2,*****,368.27
07/22/13,10:05:19,168.4,*****,368.27
07/22/13,10:05:20,168.6,*****,368.26
07/22/13,10:05:21,168.8,*****,368.26
07/22/13,10:05:22,169.0,*****,368.27
07/22/13,10:05:23,169.2,*****,368.27
07/22/13,10:05:24,169.4,*****,368.27
07/22/13,10:05:25,169.6,*****,368.27
07/22/13,10:05:26,169.8,*****,368.27
07/22/13,10:05:27,170.0,*****,368.27
07/22/13,10:05:28,170.3,*****,368.26
07/22/13,10:05:29,170.5,*****,368.27
07/22/13,10:05:30,170.7,*****,368.27
07/22/13,10:05:31,171.0,*****,368.26
07/22/13,10:05:32,171.2,*****,368.27
07/22/13,10:05:33,171.5,*****,368.27
07/22/13,10:05:34,171.7,*****,368.26
07/22/13,10:05:35,172.1,*****,368.26
07/22/13,10:05:36,172.3,*****,368.27
07/22/13,10:05:37,172.4,*****,368.27
07/22/13,10:05:38,172.7,*****,368.27
07/22/13,10:05:39,172.9,*****,368.27
07/22/13,10:05:40,173.1,*****,368.27
07/22/13,10:05:41,173.5,*****,368.26
07/22/13,10:05:42,173.7,*****,368.27
07/22/13,10:05:43,173.9,*****,368.27
07/22/13,10:05:44,174.2,*****,368.27
07/22/13,10:05:45,174.4,*****,368.27
07/22/13,10:05:46,174.6,*****,368.27
07/22/13,10:05:47,174.9,*****,368.27
07/22/13,10:05:48,175.2,*****,368.27
07/22/13,10:05:49,175.4,*****,368.27
07/22/13,10:05:50,175.7,*****,368.27
07/22/13,10:05:51,175.9,*****,368.28
07/22/13,10:05:52,176.2,*****,368.28
07/22/13,10:05:53,176.5,*****,368.28
07/22/13,10:05:54,176.8,*****,368.28
07/22/13,10:05:55,177.0,*****,368.28
07/22/13,10:05:56,177.2,*****,368.27
07/22/13,10:05:57,177.5,*****,368.27
07/22/13,10:05:58,177.7,*****,368.27
07/22/13,10:05:59,178.0,*****,368.21
07/22/13,10:06:00,178.3,*****,368.14
07/22/13,10:06:01,178.7,*****,368.03
07/22/13,10:06:02,178.9,*****,368.03
07/22/13,10:06:03,179.2,*****,367.88
07/22/13,10:06:04,179.9,*****,367.70
07/22/13,10:06:05,180.2,*****,367.52
07/22/13,10:06:06,180.5,*****,367.33
07/22/13,10:06:07,180.3,*****,367.33
07/22/13,10:06:08,179.3,*****,367.16
07/22/13,10:06:09,177.8,*****,366.99
07/22/13,10:06:10,176.5,*****,366.85
07/22/13,10:06:11,175.0,*****,366.85
07/22/13,10:06:12,172.5,*****,366.71
07/22/13,10:06:13,169.4,*****,366.57
07/22/13,10:06:14,166.1,*****,366.42
07/22/13,10:06:15,163.3,*****,366.29
07/22/13,10:06:16,160.5,*****,366.29
07/22/13,10:06:17,157.6,*****,366.18
07/22/13,10:06:18,154.8,*****,366.09
07/22/13,10:06:19,152.6,*****,366.00
07/22/13,10:06:20,151.2,*****,366.00
07/22/13,10:06:21,150.1,*****,365.95
07/22/13,10:06:22,149.2,*****,365.90
07/22/13,10:06:23,148.1,*****,365.86
07/22/13,10:06:24,146.7,*****,365.80
07/22/13,10:06:25,145.3,*****,365.80
07/22/13,10:06:26,144.0,*****,365.74
07/22/13,10:06:27,143.2,*****,365.70
07/22/13,10:06:28,142.6,*****,365.67
07/22/13,10:06:29,141.7,*****,365.65
07/22/13,10:06:30,140.5,*****,365.65
07/22/13,10:06:31,139.3,*****,365.62
07/22/13,10:06:32,138.7,*****,365.62
07/22/13,10:06:33,137.9,*****,365.61
07/22/13,10:06:34,136.7,*****,365.61
07/22/13,10:06:35,135.2,*****,365.60
07/22/13,10:06:36,133.7,*****,365.60
07/22/13,10:06:37,132.1,*****,365.60
07/22/13,10:06:38,130.3,*****,365.59
07/22/13,10:06:39,128.7,*****,365.59
07/22/13,10:06:40,127.2,*****,365.62
07/22/13,10:06:41,125.9,*****,365.63
07/22/13,10:06:42,124.8,*****,365.65
07/22/13,10:06:43,123.4,*****,365.65
07/22/13,10:06:44,121.6,*****,365.66
07/22/13,10:06:45,119.6,*****,365.66
07/22/13,10:06:46,117.4,*****,365.65
07/22/13,10:06:47,115.7,*****,365.64
07/22/13,10:06:48,114.2,*****,365.64
07/22/13,10:06:49,113.0,*****,365.60
07/22/13,10:06:50,111.8,*****,365.55
07/22/13,10:06:51,110.4,*****,365.50
07/22/13,10:06:52,108.8,*****,365.45
07/22/13,10:06:53,106.6,*****,365.45
07/22/13,10:06:54,104.5,*****,365.41
07/22/13,10:06:55,102.4,*****,365.37
07/22/13,10:06:56,100.7,*****,365.34
07/22/13,10:06:57,099.0,*****,365.34
07/22/13,10:06:58,097.9,*****,365.32
07/22/13,10:06:59,097.0,*****,365.28
07/22/13,10:07:00,096.0,*****,365.25
07/22/13,10:07:01,095.4,*****,365.21
07/22/13,10:07:02,094.6,*****,365.21
07/22/13,10:07:03,094.1,*****,365.20
07/22/13,10:07:04,093.1,*****,365.19
07/22/13,10:07:05,091.7,*****,365.18
07/22/13,10:07:06,090.1,*****,365.18
07/22/13,10:07:07,089.0,*****,365.16
07/22/13,10:07:08,088.7,*****,365.15
07/22/13,10:07:09,088.7,*****,365.15
07/22/13,10:07:10,088.4,*****,365.15
07/22/13,10:07:11,087.6,*****,365.15
07/22/13,10:07:12,086.0,*****,365.16
07/22/13,10:07:13,083.7,*****,365.16
07/22/13,10:07:14,081.6,*****,365.18
07/22/13,10:07:15,079.7,*****,365.18
07/22/13,10:07:16,077.4,*****,365.22
07/22/13,10:07:17,074.8,*****,365.27
07/22/13,10:07:18,071.6,*****,365.33
07/22/13,10:07:19,068.2,*****,365.39
07/22/13,10:07:20,064.9,*****,365.39
07/22/13,10:07:21,061.7,*****,365.43
07/22/13,10:07:22,057.4,*****,365.43
07/22/13,10:07:23,052.6,*****,365.44
07/22/13,10:07:24,047.4,*****,365.46
07/22/13,10:07:25,042.4,*****,365.46
07/22/13,10:07:26,037.8,*****,365.50
07/22/13,10:07:27,033.2,*****,365.55
07/22/13,10:07:28,028.3,*****,365.60
07/22/13,10:07:29,023.4,*****,365.60
07/22/13,10:07:30,018.5,*****,365.65
07/22/13,10:07:31,013.9,*****,365.69
07/22/13,10:07:32,009.4,*****,365.70
07/22/13,10:07:33,004.9,*****,365.72
07/22/13,10:07:34,000.3,*****,365.72
07/22/13,10:07:35,355.8,*****,365.73
07/22/13,10:07:36,351.4,*****,365.77
07/22/13,10:07:37,347.5,*****,365.81
07/22/13,10:07:38,344.1,*****,365.81
07/22/13,10:07:39,341.7,*****,365.88
07/22/13,10:07:40,340.7,*****,365.95
07/22/13,10:07:41,340.7,*****,366.02
07/22/13,10:07:42,340.9,*****,366.06
07/22/13,10:07:43,340.9,*****,366.06
07/22/13,10:07:44,340.5,*****,366.09
07/22/13,10:07:45,340.3,*****,366.15
07/22/13,10:07:46,340.7,*****,366.25
07/22/13,10:07:47,342.1,*****,366.38
07/22/13,10:07:48,343.3,*****,366.38
07/22/13,10:07:49,343.8,*****,366.49
07/22/13,10:07:50,343.5,*****,366.58
07/22/13,10:07:51,342.9,*****,366.63
07/22/13,10:07:52,342.6,*****,366.63
07/22/13,10:07:53,342.5,*****,366.68
07/22/13,10:07:54,342.6,*****,366.73
07/22/13,10:07:55,342.4,*****,366.81
07/22/13,10:07:56,342.3,*****,366.92
07/22/13,10:07:57,342.6,*****,366.92
07/22/13,10:07:58,343.4,*****,367.09
07/22/13,10:07:59,344.9,*****,367.23
07/22/13,10:08:00,346.4,*****,367.32
07/22/13,10:08:01,347.6,*****,367.32
07/22/13,10:08:02,349.0,*****,367.41
07/22/13,10:08:03,350.9,*****,367.47
07/22/13,10:08:04,353.3,*****,367.54
07/22/13,10:08:05,356.2,*****,367.62
07/22/13,10:08:06,359.0,*****,367.62
07/22/13,10:08:07,002.1,*****,367.71
07/22/13,10:08:08,005.1,*****,367.82
07/22/13,10:08:09,008.1,*****,367.93
07/22/13,10:08:10,011.0,*****,367.93
07/22/13,10:08:11,013.9,*****,368.04
07/22/13,10:08:12,016.8,*****,368.14
07/22/13,10:08:13,020.1,*****,368.23
07/22/13,10:08:14,023.8,*****,368.33
07/22/13,10:08:15,028.3,*****,368.33
07/22/13,10:08:16,033.2,*****,368.42
07/22/13,10:08:17,038.3,*****,368.49
07/22/13,10:08:18,043.4,*****,368.54
07/22/13,10:08:19,048.6,*****,368.59
07/22/13,10:08:20,053.6,*****,368.59
07/22/13,10:08:21,058.4,*****,368.64
07/22/13,10:08:22,063.1,*****,368.71
07/22/13,10:08:23,067.5,*****,368.79
07/22/13,10:08:24,071.8,*****,368.79
07/22/13,10:08:25,076.5,*****,368.84
07/22/13,10:08:26,081.3,*****,368.87
07/22/13,10:08:27,086.5,*****,368.94
07/22/13,10:08:28,091.8,*****,369.02
07/22/13,10:08:29,096.9,*****,369.02
07/22/13,10:08:30,101.3,*****,369.07
07/22/13,10:08:31,105.7,*****,369.11
07/22/13,10:08:32,109.8,*****,369.14
07/22/13,10:08:33,113.2,*****,369.14
07/22/13,10:08:34,115.5,*****,369.20
07/22/13,10:08:35,118.0,*****,369.26
07/22/13,10:08:36,120.4,*****,369.34
07/22/13,10:08:37,122.8,*****,369.46
07/22/13,10:08:38,124.9,*****,369.46
07/22/13,10:08:39,126.9,*****,369.56
07/22/13,10:08:40,129.0,*****,369.64
07/22/13,10:08:41,131.2,*****,369.71
07/22/13,10:08:42,133.7,*****,369.80
07/22/13,10:08:43,136.2,*****,369.80
07/22/13,10:08:44,138.8,*****,369.92
07/22/13,10:08:45,141.8,*****,370.04
07/22/13,10:08:46,145.1,*****,370.14
07/22/13,10:08:47,148.0,*****,370.14
07/22/13,10:08:48,148.4,*****,370.14
07/22/13,10:08:49,149.1,*****,370.13
07/22/13,10:08:50,149.9,*****,370.17
07/22/13,10:08:51,151.2,*****,370.21
07/22/13,10:08:52,152.4,*****,370.21
07/22/13,10:08:53,153.6,*****,370.19
07/22/13,10:08:54,154.4,*****,370.19
07/22/13,10:08:55,155.2,*****,370.19
07/22/13,10:08:56,156.2,*****,370.19
07/22/13,10:08:57,157.3,*****,370.19
07/22/13,10:08:58,158.5,*****,370.18
07/22/13,10:08:59,159.6,*****,370.18
07/22/13,10:09:00,160.5,*****,370.17
07/22/13,10:09:01,161.3,*****,370.17
07/22/13,10:09:02,162.1,*****,370.14
07/22/13,10:09:03,162.6,*****,370.15
07/22/13,10:09:04,163.4,*****,370.13
07/22/13,10:09:05,164.6,*****,370.13
07/22/13,10:09:06,165.3,*****,370.11
07/22/13,10:09:07,165.4,*****,370.11
07/22/13,10:09:08,165.5,*****,370.11
07/22/13,10:09:09,166.6,*****,370.11
07/22/13,10:09:10,167.9,*****,370.11
07/22/13,10:09:11,168.8,*****,370.12
07/22/13,10:09:12,169.7,*****,370.09
07/22/13,10:09:13,170.6,*****,370.07
07/22/13,10:09:14,171.3,*****,370.09
07/22/13,10:09:15,172.8,*****,370.09
07/22/13,10:09:16,175.2,*****,370.14
07/22/13,10:09:17,177.2,*****,370.20
07/22/13,10:09:18,178.0,*****,370.24
07/22/13,10:09:19,178.4,*****,370.24
07/22/13,10:09:20,180.0,*****,370.19
07/22/13,10:09:21,182.3,*****,370.16
07/22/13,10:09:22,184.7,*****,370.20
07/22/13,10:09:23,187.3,*****,370.26
07/22/13,10:09:24,189.2,*****,370.26
07/22/13,10:09:25,189.8,*****,370.30
07/22/13,10:09:26,190.5,*****,370.25
07/22/13,10:09:27,193.0,*****,370.23
07/22/13,10:09:28,196.2,*****,370.23
07/22/13,10:09:29,198.5,*****,370.26
07/22/13,10:09:30,198.8,*****,370.30
07/22/13,10:09:31,198.8,*****,370.31
07/22/13,10:09:32,200.2,*****,370.30
07/22/13,10:09:33,202.4,*****,370.30
07/22/13,10:09:34,204.1,*****,370.29
07/22/13,10:09:35,205.2,*****,370.31
07/22/13,10:09:36,205.6,*****,370.30
07/22/13,10:09:37,205.9,*****,370.24
07/22/13,10:09:38,206.9,*****,370.24
07/22/13,10:09:39,208.8,*****,370.16
07/22/13,10:09:40,210.6,*****,370.05
07/22/13,10:09:41,211.6,*****,369.92
07/22/13,10:09:42,212.0,*****,369.92
07/22/13,10:09:43,212.3,*****,369.79
07/22/13,10:09:44,212.7,*****,369.66
07/22/13,10:09:45,213.1,*****,369.55
07/22/13,10:09:46,214.8,*****,369.46
07/22/13,10:09:47,217.7,*****,369.46
07/22/13,10:09:48,221.2,*****,369.37
07/22/13,10:09:49,224.7,*****,369.30
07/22/13,10:09:50,227.9,*****,369.26
07/22/13,10:09:51,230.6,*****,369.26
07/22/13,10:09:52,232.9,*****,369.21
07/22/13,10:09:53,235.3,*****,369.17
07/22/13,10:09:54,237.6,*****,369.12
07/22/13,10:09:55,239.9,*****,369.10
07/22/13,10:09:56,242.1,*****,369.10
07/22/13,10:09:57,244.2,*****,369.10
07/22/13,10:09:58,245.6,*****,369.11
07/22/13,10:09:59,247.0,*****,369.13
07/22/13,10:10:00,248.7,*****,369.17
07/22/13,10:10:01,250.7,*****,369.17
07/22/13,10:10:02,252.2,*****,369.21
07/22/13,10:10:03,253.6,*****,369.24
07/22/13,10:10:04,255.4,*****,369.26
07/22/13,10:10:05,257.1,*****,369.26
07/22/13,10:10:06,258.2,*****,369.28
07/22/13,10:10:07,258.7,*****,369.33
07/22/13,10:10:08,259.0,*****,369.37
07/22/13,10:10:09,259.3,*****,369.44
07/22/13,10:10:10,259.7,*****,369.44
07/22/13,10:10:11,260.2,*****,369.51
07/22/13,10:10:12,260.5,*****,369.60
07/22/13,10:10:13,260.5,*****,369.69
07/22/13,10:10:14,260.2,*****,369.69
07/22/13,10:10:15,259.6,*****,369.79
07/22/13,10:10:16,258.7,*****,369.88
07/22/13,10:10:17,256.6,*****,369.91
07/22/13,10:10:18,254.7,*****,369.88
07/22/13,10:10:19,253.0,*****,369.88
07/22/13,10:10:20,251.8,*****,369.83
07/22/13,10:10:21,251.6,*****,369.81
07/22/13,10:10:22,251.2,*****,369.82
07/22/13,10:10:23,251.0,*****,369.82
07/22/13,10:10:24,251.5,*****,369.81
07/22/13,10:10:25,253.0,*****,369.81
07/22/13,10:10:26,255.6,*****,369.82
07/22/13,10:10:27,258.5,*****,369.81
07/22/13,10:10:28,261.2,*****,369.81
07/22/13,10:10:29,263.3,*****,369.81
07/22/13,10:10:30,264.5,*****,369.79
07/22/13,10:10:31,265.6,*****,369.81
07/22/13,10:10:32,266.4,*****,369.84
07/22/13,10:10:33,267.2,*****,369.84
07/22/13,10:10:34,268.6,*****,369.86
07/22/13,10:10:35,270.1,*****,369.85
07/22/13,10:10:36,271.7,*****,369.84
07/22/13,10:10:37,272.5,*****,369.84
07/22/13,10:10:38,272.7,*****,369.83
07/22/13,10:10:39,272.5,*****,369.85
07/22/13,10:10:40,271.6,*****,369.88
07/22/13,10:10:41,270.6,*****,369.87
07/22/13,10:10:42,269.2,*****,369.87
07/22/13,10:10:43,267.9,*****,369.85
07/22/13,10:10:44,266.3,*****,369.82
07/22/13,10:10:45,264.6,*****,369.80
07/22/13,10:10:46,264.0,*****,369.80
07/22/13,10:10:47,263.3,*****,369.86
07/22/13,10:10:48,262.3,*****,369.95
07/22/13,10:10:49,260.8,*****,369.98
07/22/13,10:10:50,259.7,*****,370.00
07/22/13,10:10:51,259.1,*****,370.00
07/22/13,10:10:52,258.5,*****,370.00
07/22/13,10:10:53,257.7,*****,369.99
07/22/13,10:10:54,257.0,*****,369.97
07/22/13,10:10:55,256.2,*****,369.95
07/22/13,10:10:56,255.6,*****,369.95
07/22/13,10:10:57,255.0,*****,369.93
07/22/13,10:10:58,254.3,*****,369.95
07/22/13,10:10:59,253.5,*****,369.97
07/22/13,10:11:00,252.8,*****,369.97
07/22/13,10:11:01,251.9,*****,369.98
07/22/13,10:11:02,251.4,*****,369.98
07/22/13,10:11:03,250.8,*****,369.97
07/22/13,10:11:04,250.1,*****,369.96
07/22/13,10:11:05,249.5,*****,369.96
07/22/13,10:11:06,248.9,*****,369.96
07/22/13,10:11:07,248.4,*****,369.96
07/22/13,10:11:08,247.7,*****,369.97
07/22/13,10:11:09,246.9,*****,369.97
07/22/13,10:11:10,247.2,*****,369.97
07/22/13,10:11:11,247.0,*****,369.98
07/22/13,10:11:12,246.9,*****,369.97
07/22/13,10:11:13,246.7,*****,369.96
07/22/13,10:11:14,246.7,*****,369.96
07/22/13,10:11:15,247.1,*****,369.95
07/22/13,10:11:16,248.4,*****,369.96
07/22/13,10:11:17,249.9,*****,369.98
07/22/13,10:11:18,251.0,*****,369.98
07/22/13,10:11:19,252.0,*****,369.98
07/22/13,10:11:20,253.2,*****,369.97
07/22/13,10:11:21,254.8,*****,369.95
07/22/13,10:11:22,256.5,*****,369.93
07/22/13,10:11:23,258.4,*****,369.93
07/22/13,10:11:24,260.1,*****,369.91
07/22/13,10:11:25,262.0,*****,369.92
07/22/13,10:11:26,263.3,*****,369.94
07/22/13,10:11:27,264.1,*****,369.97
07/22/13,10:11:28,264.5,*****,369.97
07/22/13,10:11:29,264.8,*****,370.01
07/22/13,10:11:30,265.5,*****,370.06
07/22/13,10:11:31,266.8,*****,370.10
07/22/13,10:11:32,268.6,*****,370.10
07/22/13,10:11:33,269.4,*****,370.15
07/22/13,10:11:34,269.7,*****,370.17
07/22/13,10:11:35,269.6,*****,370.15
07/22/13,10:11:36,269.1,*****,370.14
07/22/13,10:11:37,269.4,*****,370.14
07/22/13,10:11:38,268.7,*****,370.18
07/22/13,10:11:39,267.7,*****,370.19
07/22/13,10:11:40,267.0,*****,370.19
07/22/13,10:11:41,266.0,*****,370.19
07/22/13,10:11:42,264.6,*****,370.17
07/22/13,10:11:43,263.2,*****,370.16
07/22/13,10:11:44,261.7,*****,370.15
07/22/13,10:11:45,260.2,*****,370.14
07/22/13,10:11:46,258.4,*****,370.14
07/22/13,10:11:47,256.6,*****,370.14
07/22/13,10:11:48,254.6,*****,370.15
07/22/13,10:11:49,252.9,*****,370.14
07/22/13,10:11:50,251.2,*****,370.14
07/22/13,10:11:51,249.8,*****,370.14
07/22/13,10:11:52,248.3,*****,370.14
07/22/13,10:11:53,246.9,*****,370.15
07/22/13,10:11:54,245.5,*****,370.14
07/22/13,10:11:55,244.3,*****,370.14
07/22/13,10:11:56,243.0,*****,370.14
07/22/13,10:11:57,242.3,*****,370.13
07/22/13,10:11:58,241.5,*****,370.12
07/22/13,10:11:59,240.7,*****,370.12
07/22/13,10:12:00,240.2,*****,370.12
07/22/13,10:12:01,240.2,*****,370.13
07/22/13,10:12:02,240.3,*****,370.15
07/22/13,10:12:03,240.3,*****,370.17
07/22/13,10:12:04,240.2,*****,370.17
07/22/13,10:12:05,240.2,*****,370.16
07/22/13,10:12:06,240.2,*****,370.15
07/22/13,10:12:07,240.4,*****,370.15
07/22/13,10:12:08,240.6,*****,370.16
07/22/13,10:12:09,240.8,*****,370.16
07/22/13,10:12:10,241.1,*****,370.17
07/22/13,10:12:11,241.7,*****,370.18
07/22/13,10:12:12,242.2,*****,370.20
07/22/13,10:12:13,242.8,*****,370.22
07/22/13,10:12:14,243.0,*****,370.22
07/22/13,10:12:15,243.2,*****,370.22
07/22/13,10:12:16,243.2,*****,370.21
07/22/13,10:12:17,243.3,*****,370.20
07/22/13,10:12:18,243.4,*****,370.20
07/22/13,10:12:19,243.7,*****,370.19
07/22/13,10:12:20,244.1,*****,370.19
07/22/13,10:12:21,244.5,*****,370.19
07/22/13,10:12:22,244.7,*****,370.20
07/22/13,10:12:23,244.8,*****,370.20
07/22/13,10:12:24,245.1,*****,370.18
07/22/13,10:12:25,245.3,*****,370.18
07/22/13,10:12:26,245.8,*****,370.18
07/22/13,10:12:27,246.2,*****,370.18
07/22/13,10:12:28,246.9,*****,370.20
07/22/13,10:12:29,247.5,*****,370.21
07/22/13,10:12:30,248.1,*****,370.22
07/22/13,10:12:31,248.6,*****,370.22
07/22/13,10:12:32,249.1,*****,370.22
07/22/13,10:12:33,249.5,*****,370.21
07/22/13,10:12:34,249.9,*****,370.21
07/22/13,10:12:35,250.3,*****,370.21
07/22/13,10:12:36,250.8,*****,370.21
07/22/13,10:12:37,251.3,*****,370.21
07/22/13,10:12:38,251.8,*****,370.21
07/22/13,10:12:39,252.4,*****,370.22
07/22/13,10:12:40,253.0,*****,370.23
07/22/13,10:12:41,253.6,*****,370.23
07/22/13,10:12:42,254.1,*****,370.22
07/22/13,10:12:43,254.6,*****,370.23
07/22/13,10:12:44,255.2,*****,370.22
07/22/13,10:12:45,255.7,*****,370.22
07/22/13,10:12:46,256.1,*****,370.22
07/22/13,10:12:47,256.5,*****,370.22
07/22/13,10:12:48,256.9,*****,370.22
07/22/13,10:12:49,257.4,*****,370.22
07/22/13,10:12:50,257.9,*****,370.22
07/22/13,10:12:51,258.5,*****,370.21
07/22/13,10:12:52,258.9,*****,370.22
07/22/13,10:12:53,259.5,*****,370.22
07/22/13,10:12:54,259.8,*****,370.22
07/22/13,10:12:55,260.1,*****,370.22
07/22/13,10:12:56,260.3,*****,370.23
07/22/13,10:12:57,260.2,*****,370.24
07/22/13,10:12:58,259.8,*****,370.24
07/22/13,10:12:59,259.1,*****,370.24
07/22/13,10:13:00,258.0,*****,370.25
07/22/13,10:13:01,256.5,*****,370.25
07/22/13,10:13:02,254.8,*****,370.26
07/22/13,10:13:03,252.6,*****,370.24
07/22/13,10:13:04,250.5,*****,370.24
07/22/13,10:13:05,249.0,*****,370.22
07/22/13,10:13:06,248.4,*****,370.22
07/22/13,10:13:07,247.8,*****,370.23
07/22/13,10:13:08,247.2,*****,370.25
07/22/13,10:13:09,247.0,*****,370.25
07/22/13,10:13:10,246.7,*****,370.24
07/22/13,10:13:11,246.3,*****,370.24
07/22/13,10:13:12,245.9,*****,370.24
07/22/13,10:13:13,245.7,*****,370.24
07/22/13,10:13:14,245.5,*****,370.24
07/22/13,10:13:15,245.2,*****,370.25
07/22/13,10:13:16,245.0,*****,370.26
07/22/13,10:13:17,244.7,*****,370.25
07/22/13,10:13:18,244.3,*****,370.25
07/22/13,10:13:19,243.6,*****,370.25
07/22/13,10:13:20,243.2,*****,370.24
07/22/13,10:13:21,242.6,*****,370.23
07/22/13,10:13:22,241.9,*****,370.23
07/22/13,10:13:23,241.3,*****,370.26
07/22/13,10:13:24,241.0,*****,370.27
07/22/13,10:13:25,240.5,*****,370.28
07/22/13,10:13:26,240.0,*****,370.27
07/22/13,10:13:27,239.5,*****,370.27
07/22/13,10:13:28,239.1,*****,370.26
07/22/13,10:13:29,238.6,*****,370.27
07/22/13,10:13:30,238.1,*****,370.25
07/22/13,10:13:31,237.6,*****,370.25
07/22/13,10:13:32,237.2,*****,370.25
07/22/13,10:13:33,236.7,*****,370.25
07/22/13,10:13:34,236.2,*****,370.25
07/22/13,10:13:35,235.6,*****,370.26
07/22/13,10:13:36,235.0,*****,370.26
07/22/13,10:13:37,234.3,*****,370.25
07/22/13,10:13:38,233.6,*****,370.26
07/22/13,10:13:39,232.9,*****,370.25
07/22/13,10:13:40,232.1,*****,370.24
07/22/13,10:13:41,231.3,*****,370.24
07/22/13,10:13:42,230.9,*****,370.23
07/22/13,10:13:43,230.2,*****,370.22
07/22/13,10:13:44,229.5,*****,370.23
07/22/13,10:13:45,229.1,*****,370.23
07/22/13,10:13:46,228.4,*****,370.25
07/22/13,10:13:47,228.1,*****,370.26
07/22/13,10:13:48,227.7,*****,370.27
07/22/13,10:13:49,227.2,*****,370.26
07/22/13,10:13:50,226.9,*****,370.26
07/22/13,10:13:51,226.9,*****,370.23
07/22/13,10:13:52,227.5,*****,370.24
07/22/13,10:13:53,228.0,*****,370.27
07/22/13,10:13:54,228.1,*****,370.27
07/22/13,10:13:55,228.3,*****,370.32
07/22/13,10:13:56,228.5,*****,370.38
07/22/13,10:13:57,228.8,*****,370.42
07/22/13,10:13:58,229.1,*****,370.43
07/22/13,10:13:59,229.1,*****,370.43
07/22/13,10:14:00,229.0,*****,370.45
07/22/13,10:14:01,229.2,*****,370.45
07/22/13,10:14:02,229.5,*****,370.49
07/22/13,10:14:03,230.2,*****,370.57
07/22/13,10:14:04,230.7,*****,370.57
07/22/13,10:14:05,230.9,*****,370.62
07/22/13,10:14:06,230.9,*****,370.67
07/22/13,10:14:07,231.2,*****,370.69
07/22/13,10:14:08,231.5,*****,370.69
07/22/13,10:14:09,231.8,*****,370.71
07/22/13,10:14:10,232.1,*****,370.69
07/22/13,10:14:11,232.8,*****,370.68
07/22/13,10:14:12,233.6,*****,370.70
07/22/13,10:14:13,233.9,*****,370.70
07/22/13,10:14:14,233.6,*****,370.71
07/22/13,10:14:15,233.8,*****,370.72
07/22/13,10:14:16,233.9,*****,370.74
07/22/13,10:14:17,234.0,*****,370.74
07/22/13,10:14:18,234.1,*****,370.76
07/22/13,10:14:19,234.2,*****,370.76
07/22/13,10:14:20,234.2,*****,370.75
07/22/13,10:14:21,234.4,*****,370.74
07/22/13,10:14:22,234.6,*****,370.74
07/22/13,10:14:23,234.6,*****,370.73
07/22/13,10:14:24,234.7,*****,370.73
07/22/13,10:14:25,234.8,*****,370.72
07/22/13,10:14:26,234.8,*****,370.73
07/22/13,10:14:27,234.9,*****,370.73
07/22/13,10:14:28,235.1,*****,370.73
07/22/13,10:14:29,235.2,*****,370.75
07/22/13,10:14:30,235.2,*****,370.75
07/22/13,10:14:31,235.3,*****,370.75
07/22/13,10:14:32,235.3,*****,370.75
07/22/13,10:14:33,235.3,*****,370.76
07/22/13,10:14:34,235.3,*****,370.75
07/22/13,10:14:35,235.3,*****,370.75
07/22/13,10:14:36,235.3,*****,370.75
07/22/13,10:14:37,235.4,*****,370.76
07/22/13,10:14:38,235.5,*****,370.75
07/22/13,10:14:39,235.5,*****,370.75
07/22/13,10:14:40,235.5,*****,370.75
07/22/13,10:14:41,235.5,*****,370.74
07/22/13,10:14:42,235.6,*****,370.75
07/22/13,10:14:43,235.5,*****,370.75
07/22/13,10:14:44,235.4,*****,370.76
07/22/13,10:14:45,235.5,*****,370.76
07/22/13,10:14:46,235.6,*****,370.75
07/22/13,10:14:47,235.5,*****,370.74
07/22/13,10:14:48,235.5,*****,370.72
07/22/13,10:14:49,235.8,*****,370.72
07/22/13,10:14:50,235.9,*****,370.71
07/22/13,10:14:51,235.6,*****,370.71
07/22/13,10:14:52,235.6,*****,370.70
07/22/13,10:14:53,235.5,*****,370.71
07/22/13,10:14:54,235.5,*****,370.71
07/22/13,10:14:55,235.5,*****,370.71
07/22/13,10:14:56,235.6,*****,370.71
07/22/13,10:14:57,235.6,*****,370.72
07/22/13,10:14:58,235.6,*****,370.73
07/22/13,10:14:59,235.8,*****,370.73
07/22/13,10:15:00,235.8,*****,370.73
07/22/13,10:15:01,235.8,*****,370.72
07/22/13,10:15:02,235.9,*****,370.72
07/22/13,10:15:03,235.8,*****,370.72
07/22/13,10:15:04,235.8,*****,370.71
07/22/13,10:15:05,235.7,*****,370.72
07/22/13,10:15:06,235.6,*****,370.72
07/22/13,10:15:07,235.6,*****,370.72
07/22/13,10:15:08,235.4,*****,370.72
07/22/13,10:15:09,235.3,*****,370.72
07/22/13,10:15:10,235.1,*****,370.70
07/22/13,10:15:11,235.1,*****,370.71
07/22/13,10:15:12,235.0,*****,370.71
07/22/13,10:15:13,234.8,*****,370.71
07/22/13,10:15:14,234.8,*****,370.71
07/22/13,10:15:15,234.7,*****,370.72
07/22/13,10:15:16,234.7,*****,370.72
07/22/13,10:15:17,234.6,*****,370.72
07/22/13,10:15:18,234.6,*****,370.72
07/22/13,10:15:19,234.5,*****,370.72
07/22/13,10:15:20,234.4,*****,370.71
07/22/13,10:15:21,234.2,*****,370.71
07/22/13,10:15:22,234.0,*****,370.71
07/22/13,10:15:23,233.8,*****,370.70
07/22/13,10:15:24,233.7,*****,370.69
07/22/13,10:15:25,233.5,*****,370.69
07/22/13,10:15:26,233.4,*****,370.69
07/22/13,10:15:27,233.4,*****,370.69
07/22/13,10:15:28,233.3,*****,370.70
07/22/13,10:15:29,233.2,*****,370.71
07/22/13,10:15:30,233.2,*****,370.72
07/22/13,10:15:31,233.2,*****,370.72
07/22/13,10:15:32,233.1,*****,370.71
07/22/13,10:15:33,233.0,*****,370.71
07/22/13,10:15:34,232.8,*****,370.71
07/22/13,10:15:35,232.6,*****,370.71
07/22/13,10:15:36,232.5,*****,370.71
07/22/13,10:15:37,232.2,*****,370.71
07/22/13,10:15:38,232.0,*****,370.70
07/22/13,10:15:39,231.8,*****,370.70
07/22/13,10:15:40,231.6,*****,370.70
07/22/13,10:15:41,231.5,*****,370.71
07/22/13,10:15:42,231.4,*****,370.72
07/22/13,10:15:43,231.3,*****,370.72
07/22/13,10:15:44,231.1,*****,370.72
07/22/13,10:15:45,231.0,*****,370.71
07/22/13,10:15:46,230.8,*****,370.71
07/22/13,10:15:47,230.5,*****,370.71
07/22/13,10:15:48,230.4,*****,370.70
07/22/13,10:15:49,230.2,*****,370.70
07/22/13,10:15:50,230.0,*****,370.70
07/22/13,10:15:51,229.8,*****,370.71
07/22/13,10:15:52,229.7,*****,370.71
07/22/13,10:15:53,229.6,*****,370.72
07/22/13,10:15:54,229.5,*****,370.72
07/22/13,10:15:55,229.4,*****,370.73
07/22/13,10:15:56,229.3,*****,370.74
07/22/13,10:15:57,229.2,*****,370.74
07/22/13,10:15:58,229.1,*****,370.74
07/22/13,10:15:59,229.0,*****,370.75
07/22/13,10:16:00,228.9,*****,370.75
07/22/13,10:16:01,228.4,*****,370.71
07/22/13,10:16:02,228.4,*****,370.63
07/22/13,10:16:03,228.6,*****,370.63
07/22/13,10:16:04,228.5,*****,370.53
07/22/13,10:16:05,228.0,*****,370.42
07/22/13,10:16:06,227.6,*****,370.29
07/22/13,10:16:07,227.7,*****,370.29
07/22/13,10:16:08,227.9,*****,370.17
07/22/13,10:16:09,227.9,*****,370.02
07/22/13,10:16:10,227.8,*****,369.86
07/22/13,10:16:11,228.0,*****,369.69
07/22/13,10:16:12,228.4,*****,369.69
07/22/13,10:16:13,229.0,*****,369.52
07/22/13,10:16:14,229.3,*****,369.39
07/22/13,10:16:15,229.2,*****,369.32
07/22/13,10:16:16,228.6,*****,369.27
07/22/13,10:16:17,228.4,*****,369.27
07/22/13,10:16:18,228.2,*****,369.25
07/22/13,10:16:19,227.8,*****,369.19
07/22/13,10:16:20,227.1,*****,369.10
07/22/13,10:16:21,226.9,*****,369.10
07/22/13,10:16:22,227.6,*****,368.95
07/22/13,10:16:23,229.5,*****,368.78
07/22/13,10:16:24,232.1,*****,368.67
07/22/13,10:16:25,234.7,*****,368.61
07/22/13,10:16:26,236.8,*****,368.61
07/22/13,10:16:27,239.3,*****,368.58
07/22/13,10:16:28,243.3,*****,368.56
07/22/13,10:16:29,247.9,*****,368.58
07/22/13,10:16:30,252.8,*****,368.58
07/22/13,10:16:31,257.4,*****,368.60
07/22/13,10:16:32,262.4,*****,368.58
07/22/13,10:16:33,267.8,*****,368.56
07/22/13,10:16:34,273.5,*****,368.54
07/22/13,10:16:35,279.4,*****,368.54
07/22/13,10:16:36,285.6,*****,368.53
07/22/13,10:16:37,291.7,*****,368.56
07/22/13,10:16:38,297.4,*****,368.60
07/22/13,10:16:39,302.8,*****,368.60
07/22/13,10:16:40,308.5,*****,368.66
07/22/13,10:16:41,314.7,*****,368.74
07/22/13,10:16:42,321.4,*****,368.79
07/22/13,10:16:43,328.2,*****,368.81
07/22/13,10:16:44,334.6,*****,368.81
07/22/13,10:16:45,340.4,*****,368.80
07/22/13,10:16:46,346.0,*****,368.80
07/22/13,10:16:47,351.4,*****,368.84
07/22/13,10:16:48,356.8,*****,368.90
07/22/13,10:16:49,001.7,*****,368.90
07/22/13,10:16:50,006.4,*****,368.98
07/22/13,10:16:51,010.6,*****,369.06
07/22/13,10:16:52,014.7,*****,369.14
07/22/13,10:16:53,018.2,*****,369.14
07/22/13,10:16:54,021.3,*****,369.21
07/22/13,10:16:55,023.9,*****,369.28
07/22/13,10:16:56,026.3,*****,369.33
07/22/13,10:16:57,028.6,*****,369.36
07/22/13,10:16:58,030.7,*****,369.36
07/22/13,10:16:59,033.0,*****,369.39
07/22/13,10:17:00,035.3,*****,369.44
07/22/13,10:17:01,037.1,*****,369.51
07/22/13,10:17:02,038.6,*****,369.51
07/22/13,10:17:03,039.8,*****,369.63
07/22/13,10:17:04,041.2,*****,369.75
07/22/13,10:17:05,042.3,*****,369.84
07/22/13,10:17:06,042.9,*****,369.90
07/22/13,10:17:07,042.9,*****,369.90
07/22/13,10:17:08,042.5,*****,369.96
07/22/13,10:17:09,042.2,*****,370.02
07/22/13,10:17:10,042.3,*****,370.08
07/22/13,10:17:11,043.0,*****,370.16
07/22/13,10:17:12,044.1,*****,370.16
07/22/13,10:17:13,045.1,*****,370.26
07/22/13,10:17:14,046.4,*****,370.37
07/22/13,10:17:15,047.1,*****,370.45
07/22/13,10:17:16,047.3,*****,370.45
07/22/13,10:17:17,047.3,*****,370.55
07/22/13,10:17:18,046.9,*****,370.63
07/22/13,10:17:19,046.7,*****,370.70
07/22/13,10:17:20,047.0,*****,370.76
07/22/13,10:17:21,047.4,*****,370.76
07/22/13,10:17:22,047.6,*****,370.81
07/22/13,10:17:23,048.0,*****,370.88
07/22/13,10:17:24,048.6,*****,370.98
07/22/13,10:17:25,049.2,*****,370.98
07/22/13,10:17:26,050.1,*****,371.08
07/22/13,10:17:27,051.3,*****,371.18
07/22/13,10:17:28,052.3,*****,371.26
07/22/13,10:17:29,053.6,*****,371.33
07/22/13,10:17:30,055.2,*****,371.33
07/22/13,10:17:31,056.9,*****,371.38
07/22/13,10:17:32,058.7,*****,371.44
07/22/13,10:17:33,060.4,*****,371.49
07/22/13,10:17:34,062.0,*****,371.55
07/22/13,10:17:35,063.8,*****,371.55
07/22/13,10:17:36,065.6,*****,371.62
07/22/13,10:17:37,067.0,*****,371.70
07/22/13,10:17:38,068.2,*****,371.78
07/22/13,10:17:39,069.2,*****,371.78
07/22/13,10:17:40,070.1,*****,371.85
07/22/13,10:17:41,071.1,*****,371.92
07/22/13,10:17:42,072.5,*****,371.98
07/22/13,10:17:43,074.2,*****,372.05
07/22/13,10:17:44,076.5,*****,372.05
07/22/13,10:17:45,079.3,*****,372.13
07/22/13,10:17:46,082.1,*****,372.19
07/22/13,10:17:47,084.5,*****,372.26
07/22/13,10:17:48,086.0,*****,372.26
07/22/13,10:17:49,086.5,*****,372.32
07/22/13,10:17:50,086.8,*****,372.37
07/22/13,10:17:51,087.1,*****,372.45
07/22/13,10:17:52,087.6,*****,372.53
07/22/13,10:17:53,088.2,*****,372.53
07/22/13,10:17:54,088.9,*****,372.62
07/22/13,10:17:55,089.2,*****,372.71
07/22/13,10:17:56,089.2,*****,372.79
07/22/13,10:17:57,088.9,*****,372.79
07/22/13,10:17:58,088.4,*****,372.86
07/22/13,10:17:59,087.8,*****,372.93
07/22/13,10:18:00,087.4,*****,373.00
07/22/13,10:18:01,086.8,*****,373.07
07/22/13,10:18:02,086.3,*****,373.07
07/22/13,10:18:03,085.5,*****,373.15
07/22/13,10:18:04,084.7,*****,373.23
07/22/13,10:18:05,083.8,*****,373.30
07/22/13,10:18:06,082.8,*****,373.37
07/22/13,10:18:07,082.1,*****,373.37
07/22/13,10:18:08,081.8,*****,373.45
07/22/13,10:18:09,081.7,*****,373.53
07/22/13,10:18:10,081.5,*****,373.60
07/22/13,10:18:11,081.0,*****,373.60
07/22/13,10:18:12,080.7,*****,373.68
07/22/13,10:18:13,080.5,*****,373.75
07/22/13,10:18:14,080.4,*****,373.81
07/22/13,10:18:15,080.5,*****,373.87
07/22/13,10:18:16,080.6,*****,373.87
07/22/13,10:18:17,080.8,*****,373.93
07/22/13,10:18:18,080.8,*****,374.00
07/22/13,10:18:19,080.9,*****,374.09
07/22/13,10:18:20,081.1,*****,374.09
07/22/13,10:18:21,081.5,*****,374.18
07/22/13,10:18:22,081.7,*****,374.25
07/22/13,10:18:23,081.9,*****,374.33
07/22/13,10:18:24,082.0,*****,374.41
07/22/13,10:18:25,082.1,*****,374.41
07/22/13,10:18:26,082.2,*****,374.50
07/22/13,10:18:27,082.7,*****,374.60
07/22/13,10:18:28,083.2,*****,374.71
07/22/13,10:18:29,084.1,*****,374.84
07/22/13,10:18:30,085.1,*****,374.84
07/22/13,10:18:31,085.8,*****,374.96
07/22/13,10:18:32,086.1,*****,375.05
07/22/13,10:18:33,086.1,*****,375.14
07/22/13,10:18:34,086.1,*****,375.14
07/22/13,10:18:35,085.9,*****,375.22
07/22/13,10:18:36,085.6,*****,375.29
07/22/13,10:18:37,085.2,*****,375.37
07/22/13,10:18:38,084.8,*****,375.45
07/22/13,10:18:39,084.7,*****,375.45
07/22/13,10:18:40,085.3,*****,375.56
07/22/13,10:18:41,086.5,*****,375.67
07/22/13,10:18:42,087.7,*****,375.78
07/22/13,10:18:43,088.6,*****,375.78
07/22/13,10:18:44,089.7,*****,375.87
07/22/13,10:18:45,090.8,*****,375.96
07/22/13,10:18:46,092.0,*****,376.05
07/22/13,10:18:47,093.1,*****,376.12
07/22/13,10:18:48,094.1,*****,376.12
07/22/13,10:18:49,095.0,*****,376.19
07/22/13,10:18:50,095.6,*****,376.26
07/22/13,10:18:51,096.3,*****,376.33
07/22/13,10:18:52,096.6,*****,376.33
07/22/13,10:18:53,096.6,*****,376.40
07/22/13,10:18:54,096.7,*****,376.47
07/22/13,10:18:55,096.8,*****,376.55
07/22/13,10:18:56,096.4,*****,376.65
07/22/13,10:18:57,096.0,*****,376.65
07/22/13,10:18:58,095.9,*****,376.73
07/22/13,10:18:59,095.4,*****,376.80
07/22/13,10:19:00,094.7,*****,376.86
07/22/13,10:19:01,093.4,*****,376.91
07/22/13,10:19:02,092.6,*****,376.91
07/22/13,10:19:03,092.0,*****,376.97
07/22/13,10:19:04,091.6,*****,377.02
07/22/13,10:19:05,090.7,*****,377.09
07/22/13,10:19:06,089.0,*****,377.09
07/22/13,10:19:07,086.5,*****,377.17
07/22/13,10:19:08,084.2,*****,377.24
07/22/13,10:19:09,082.1,*****,377.32
07/22/13,10:19:10,080.5,*****,377.40
07/22/13,10:19:11,079.3,*****,377.40
07/22/13,10:19:12,078.4,*****,377.47
07/22/13,10:19:13,077.1,*****,377.53
07/22/13,10:19:14,075.1,*****,377.60
07/22/13,10:19:15,072.4,*****,377.60
07/22/13,10:19:16,069.9,*****,377.67
07/22/13,10:19:17,067.7,*****,377.75
07/22/13,10:19:18,065.7,*****,377.82
07/22/13,10:19:19,063.6,*****,377.88
07/22/13,10:19:20,061.3,*****,377.88
07/22/13,10:19:21,058.9,*****,377.94
07/22/13,10:19:22,056.7,*****,377.99
07/22/13,10:19:23,055.1,*****,378.05
07/22/13,10:19:24,054.3,*****,378.12
07/22/13,10:19:25,053.7,*****,378.12
07/22/13,10:19:26,052.9,*****,378.19
07/22/13,10:19:27,052.0,*****,378.26
07/22/13,10:19:28,051.5,*****,378.32
07/22/13,10:19:29,051.3,*****,378.32
07/22/13,10:19:30,051.3,*****,378.39
07/22/13,10:19:31,051.3,*****,378.43
07/22/13,10:19:32,051.3,*****,378.47
07/22/13,10:19:33,051.3,*****,378.52
07/22/13,10:19:34,051.4,*****,378.52
07/22/13,10:19:35,051.3,*****,378.59
07/22/13,10:19:36,050.7,*****,378.66
07/22/13,10:19:37,050.4,*****,378.71
07/22/13,10:19:38,050.2,*****,378.71
07/22/13,10:19:39,050.0,*****,378.75
07/22/13,10:19:40,049.7,*****,378.80
07/22/13,10:19:41,049.7,*****,378.86
07/22/13,10:19:42,049.6,*****,378.92
07/22/13,10:19:43,049.4,*****,378.92
07/22/13,10:19:44,049.2,*****,379.01
07/22/13,10:19:45,049.1,*****,379.10
07/22/13,10:19:46,048.9,*****,379.17
07/22/13,10:19:47,048.5,*****,379.25
07/22/13,10:19:48,048.0,*****,379.25
07/22/13,10:19:49,047.6,*****,379.33
07/22/13,10:19:50,047.1,*****,379.39
07/22/13,10:19:51,046.7,*****,379.47
07/22/13,10:19:52,046.1,*****,379.47
07/22/13,10:19:53,045.5,*****,379.56
07/22/13,10:19:54,044.9,*****,379.66
07/22/13,10:19:55,044.3,*****,379.77
07/22/13,10:19:56,043.9,*****,379.89
07/22/13,10:19:57,043.6,*****,379.89
07/22/13,10:19:58,043.3,*****,380.02
07/22/13,10:19:59,043.3,*****,380.14
07/22/13,10:20:00,043.5,*****,380.26
07/22/13,10:20:01,043.9,*****,380.26
07/22/13,10:20:02,044.2,*****,380.36
07/22/13,10:20:03,044.5,*****,380.45
07/22/13,10:20:04,044.8,*****,380.51
07/22/13,10:20:05,045.4,*****,380.61
07/22/13,10:20:06,046.6,*****,380.61
07/22/13,10:20:07,048.4,*****,380.71
07/22/13,10:20:08,050.3,*****,380.84
07/22/13,10:20:09,051.9,*****,380.97
07/22/13,10:20:10,053.1,*****,380.97
07/22/13,10:20:11,054.1,*****,381.09
07/22/13,10:20:12,054.9,*****,381.19
07/22/13,10:20:13,055.4,*****,381.29
07/22/13,10:20:14,056.1,*****,381.38
07/22/13,10:20:15,056.5,*****,381.38
07/22/13,10:20:16,057.2,*****,381.45
07/22/13,10:20:17,058.1,*****,381.54
07/22/13,10:20:18,059.4,*****,381.64
07/22/13,10:20:19,060.5,*****,381.73
07/22/13,10:20:20,061.3,*****,381.73
07/22/13,10:20:21,061.8,*****,381.83
07/22/13,10:20:22,061.7,*****,381.90
07/22/13,10:20:23,061.3,*****,381.98
07/22/13,10:20:24,061.1,*****,381.98
07/22/13,10:20:25,061.5,*****,382.05
07/22/13,10:20:26,062.5,*****,382.12
07/22/13,10:20:27,063.9,*****,382.19
07/22/13,10:20:28,065.3,*****,382.28
07/22/13,10:20:29,066.5,*****,382.28
07/22/13,10:20:30,067.5,*****,382.36
07/22/13,10:20:31,068.1,*****,382.42
07/22/13,10:20:32,068.7,*****,382.47
07/22/13,10:20:33,069.5,*****,382.47
07/22/13,10:20:34,070.3,*****,382.51
07/22/13,10:20:35,071.2,*****,382.57
07/22/13,10:20:36,072.1,*****,382.64
07/22/13,10:20:37,073.1,*****,382.72
07/22/13,10:20:38,074.2,*****,382.72
07/22/13,10:20:39,075.5,*****,382.81
07/22/13,10:20:40,076.7,*****,382.90
07/22/13,10:20:41,077.9,*****,382.98
07/22/13,10:20:42,079.0,*****,383.05
07/22/13,10:20:43,080.2,*****,383.05
07/22/13,10:20:44,081.3,*****,383.13
07/22/13,10:20:45,081.8,*****,383.20
07/22/13,10:20:46,081.9,*****,383.25
07/22/13,10:20:47,081.6,*****,383.25
07/22/13,10:20:48,081.3,*****,383.33
07/22/13,10:20:49,080.9,*****,383.41
07/22/13,10:20:50,080.5,*****,383.49
07/22/13,10:20:51,080.1,*****,383.58
07/22/13,10:20:52,079.6,*****,383.58
07/22/13,10:20:53,078.9,*****,383.68
07/22/13,10:20:54,078.2,*****,383.78
07/22/13,10:20:55,077.5,*****,383.87
07/22/13,10:20:56,076.8,*****,383.87
07/22/13,10:20:57,076.1,*****,383.96
07/22/13,10:20:58,075.3,*****,384.06
07/22/13,10:20:59,074.3,*****,384.17
07/22/13,10:21:00,073.3,*****,384.28
07/22/13,10:21:01,072.2,*****,384.28
07/22/13,10:21:02,071.1,*****,384.41
07/22/13,10:21:03,069.9,*****,384.60
07/22/13,10:21:04,071.6,*****,384.73
07/22/13,10:21:05,073.5,*****,384.75
07/22/13,10:21:06,075.3,*****,384.75
07/22/13,10:21:07,077.2,*****,384.70
07/22/13,10:21:08,079.4,*****,384.58
07/22/13,10:21:09,081.6,*****,384.48
07/22/13,10:21:10,083.6,*****,384.48
07/22/13,10:21:11,085.6,*****,384.41
07/22/13,10:21:12,087.6,*****,384.37
07/22/13,10:21:13,089.2,*****,384.37
07/22/13,10:21:14,090.8,*****,384.38
07/22/13,10:21:15,092.3,*****,384.38
07/22/13,10:21:16,093.7,*****,384.41
07/22/13,10:21:17,094.9,*****,384.46
07/22/13,10:21:18,096.1,*****,384.52
07/22/13,10:21:19,097.9,*****,384.52
07/22/13,10:21:20,099.4,*****,384.56
07/22/13,10:21:21,100.9,*****,384.57
07/22/13,10:21:22,102.5,*****,384.55
07/22/13,10:21:23,104.0,*****,384.52
07/22/13,10:21:24,105.4,*****,384.52
07/22/13,10:21:25,106.8,*****,384.48
07/22/13,10:21:26,108.0,*****,384.45
07/22/13,10:21:27,109.4,*****,384.44
07/22/13,10:21:28,110.5,*****,384.44
07/22/13,10:21:29,111.6,*****,384.43
07/22/13,10:21:30,112.7,*****,384.44
07/22/13,10:21:31,113.7,*****,384.45
07/22/13,10:21:32,114.6,*****,384.46
07/22/13,10:21:33,115.6,*****,384.46
07/22/13,10:21:34,116.6,*****,384.47
07/22/13,10:21:35,117.7,*****,384.48
07/22/13,10:21:36,118.8,*****,384.49
07/22/13,10:21:37,119.9,*****,384.50
07/22/13,10:21:38,120.9,*****,384.50
07/22/13,10:21:39,121.9,*****,384.50
07/22/13,10:21:40,122.8,*****,384.49
07/22/13,10:21:41,123.6,*****,384.49
07/22/13,10:21:42,124.3,*****,384.49
07/22/13,10:21:43,125.0,*****,384.48
07/22/13,10:21:44,125.6,*****,384.46
07/22/13,10:21:45,126.2,*****,384.46
07/22/13,10:21:46,126.8,*****,384.45
07/22/13,10:21:47,127.4,*****,384.45
07/22/13,10:21:48,127.9,*****,384.45
07/22/13,10:21:49,128.2,*****,384.45
07/22/13,10:21:50,128.6,*****,384.45
07/22/13,10:21:51,128.8,*****,384.45
07/22/13,10:21:52,128.9,*****,384.45
07/22/13,10:21:53,129.0,*****,384.45
07/22/13,10:21:54,129.1,*****,384.45
07/22/13,10:21:55,129.0,*****,384.46
07/22/13,10:21:56,129.0,*****,384.46
07/22/13,10:21:57,129.0,*****,384.45
07/22/13,10:21:58,129.1,*****,384.46
07/22/13,10:21:59,129.0,*****,384.45
07/22/13,10:22:00,128.9,*****,384.46
07/22/13,10:22:01,128.8,*****,384.46
07/22/13,10:22:02,128.8,*****,384.45
07/22/13,10:22:03,128.8,*****,384.44
07/22/13,10:22:04,128.8,*****,384.44
07/22/13,10:22:05,128.7,*****,384.44
07/22/13,10:22:06,128.8,*****,384.45
07/22/13,10:22:07,128.8,*****,384.45
07/22/13,10:22:08,128.8,*****,384.45
07/22/13,10:22:09,128.9,*****,384.46
07/22/13,10:22:10,128.9,*****,384.46
07/22/13,10:22:11,129.0,*****,384.46
07/22/13,10:22:12,129.0,*****,384.47
07/22/13,10:22:13,128.9,*****,384.46
07/22/13,10:22:14,128.9,*****,384.46
07/22/13,10:22:15,128.7,*****,384.45
07/22/13,10:22:16,128.6,*****,384.46
07/22/13,10:22:17,128.4,*****,384.45
07/22/13,10:22:18,128.2,*****,384.45
07/22/13,10:22:19,128.1,*****,384.45
07/22/13,10:22:20,128.0,*****,384.45
07/22/13,10:22:21,128.1,*****,384.44
07/22/13,10:22:22,128.2,*****,384.44
07/22/13,10:22:23,128.3,*****,384.44
07/22/13,10:22:24,128.4,*****,384.44
07/22/13,10:22:25,128.4,*****,384.44
07/22/13,10:22:26,128.5,*****,384.45
07/22/13,10:22:27,128.3,*****,384.46
07/22/13,10:22:28,128.2,*****,384.46
07/22/13,10:22:29,128.2,*****,384.45
07/22/13,10:22:30,128.1,*****,384.45
07/22/13,10:22:31,128.1,*****,384.44
07/22/13,10:22:32,128.0,*****,384.43
07/22/13,10:22:33,128.0,*****,384.43
07/22/13,10:22:34,128.1,*****,384.42
07/22/13,10:22:35,128.0,*****,384.42
07/22/13,10:22:36,128.0,*****,384.43
07/22/13,10:22:37,128.0,*****,384.43
07/22/13,10:22:38,128.0,*****,384.43
07/22/13,10:22:39,127.9,*****,384.44
07/22/13,10:22:40,127.9,*****,384.45
07/22/13,10:22:41,127.8,*****,384.45
07/22/13,10:22:42,127.8,*****,384.45
07/22/13,10:22:43,127.9,*****,384.45
07/22/13,10:22:44,127.8,*****,384.44
07/22/13,10:22:45,127.9,*****,384.44
07/22/13,10:22:46,127.8,*****,384.45
07/22/13,10:22:47,127.8,*****,384.45
07/22/13,10:22:48,127.6,*****,384.45
07/22/13,10:22:49,127.4,*****,384.45
07/22/13,10:22:50,127.3,*****,384.45
07/22/13,10:22:51,127.2,*****,384.45
07/22/13,10:22:52,127.2,*****,384.44
07/22/13,10:22:53,127.2,*****,384.43
07/22/13,10:22:54,127.2,*****,384.44
07/22/13,10:22:55,127.2,*****,384.44
07/22/13,10:22:56,127.2,*****,384.44
07/22/13,10:22:57,127.2,*****,384.44
07/22/13,10:22:58,127.1,*****,384.45
07/22/13,10:22:59,126.9,*****,384.46
07/22/13,10:23:00,126.8,*****,384.46
07/22/13,10:23:01,126.7,*****,384.46
07/22/13,10:23:02,126.6,*****,384.47
07/22/13,10:23:03,126.6,*****,384.46
07/22/13,10:23:04,126.7,*****,384.46
07/22/13,10:23:05,126.6,*****,384.46
07/22/13,10:23:06,126.5,*****,384.45
07/22/13,10:23:07,126.3,*****,384.45
07/22/13,10:23:08,126.1,*****,384.46
07/22/13,10:23:09,125.8,*****,384.46
07/22/13,10:23:10,125.6,*****,384.46
07/22/13,10:23:11,125.4,*****,384.46
07/22/13,10:23:12,125.4,*****,384.45
07/22/13,10:23:13,125.5,*****,384.45
07/22/13,10:23:14,125.6,*****,384.45
07/22/13,10:23:15,125.7,*****,384.46
07/22/13,10:23:16,125.7,*****,384.46
07/22/13,10:23:17,125.7,*****,384.47
07/22/13,10:23:18,125.7,*****,384.47
07/22/13,10:23:19,125.8,*****,384.47
07/22/13,10:23:20,125.9,*****,384.46
07/22/13,10:23:21,126.0,*****,384.45
07/22/13,10:23:22,126.0,*****,384.46
07/22/13,10:23:23,126.0,*****,384.46
07/22/13,10:23:24,125.7,*****,384.47
07/22/13,10:23:25,125.4,*****,384.47
07/22/13,10:23:26,125.0,*****,384.48
07/22/13,10:23:27,124.9,*****,384.48
07/22/13,10:23:28,124.8,*****,384.48
07/22/13,10:23:29,124.8,*****,384.48
07/22/13,10:23:30,124.9,*****,384.48
07/22/13,10:23:31,124.9,*****,384.49
07/22/13,10:23:32,125.1,*****,384.49
07/22/13,10:23:33,125.2,*****,384.50
07/22/13,10:23:34,125.3,*****,384.49
07/22/13,10:23:35,125.4,*****,384.49
07/22/13,10:23:36,125.3,*****,384.49
07/22/13,10:23:37,125.7,*****,384.49
07/22/13,10:23:38,125.7,*****,384.49
07/22/13,10:23:39,126.0,*****,384.45
07/22/13,10:23:40,126.4,*****,384.38
07/22/13,10:23:41,127.0,*****,384.31
07/22/13,10:23:42,127.3,*****,384.31
07/22/13,10:23:43,127.7,*****,384.25
07/22/13,10:23:44,128.5,*****,384.19
07/22/13,10:23:45,129.4,*****,384.12
07/22/13,10:23:46,130.3,*****,384.12
07/22/13,10:23:47,131.0,*****,384.05
07/22/13,10:23:48,131.0,*****,383.99
07/22/13,10:23:49,131.0,*****,383.90
07/22/13,10:23:50,131.4,*****,383.79
07/22/13,10:23:51,132.4,*****,383.79
07/22/13,10:23:52,134.0,*****,383.68
07/22/13,10:23:53,135.7,*****,383.59
07/22/13,10:23:54,137.3,*****,383.51
07/22/13,10:23:55,138.5,*****,383.51
07/22/13,10:23:56,139.7,*****,383.42
07/22/13,10:23:57,140.6,*****,383.32
07/22/13,10:23:58,141.4,*****,383.21
07/22/13,10:23:59,141.6,*****,383.11
07/22/13,10:24:00,141.5,*****,383.11
07/22/13,10:24:01,141.6,*****,383.01
07/22/13,10:24:02,141.8,*****,382.91
07/22/13,10:24:03,142.3,*****,382.81
07/22/13,10:24:04,143.2,*****,382.72
07/22/13,10:24:05,143.7,*****,382.72
07/22/13,10:24:06,144.0,*****,382.62
07/22/13,10:24:07,144.0,*****,382.50
07/22/13,10:24:08,143.7,*****,382.38
07/22/13,10:24:09,143.3,*****,382.38
07/22/13,10:24:10,143.1,*****,382.25
07/22/13,10:24:11,142.2,*****,382.12
07/22/13,10:24:12,141.1,*****,382.02
07/22/13,10:24:13,140.1,*****,381.93
07/22/13,10:24:14,139.5,*****,381.93
07/22/13,10:24:15,138.8,*****,381.88
07/22/13,10:24:16,137.6,*****,381.86
07/22/13,10:24:17,135.8,*****,381.83
07/22/13,10:24:18,133.7,*****,381.83
07/22/13,10:24:19,131.6,*****,381.79
07/22/13,10:24:20,129.2,*****,381.74
07/22/13,10:24:21,125.8,*****,381.70
07/22/13,10:24:22,121.8,*****,381.66
07/22/13,10:24:23,117.6,*****,381.66
07/22/13,10:24:24,113.5,*****,381.62
07/22/13,10:24:25,110.4,*****,381.60
07/22/13,10:24:26,108.6,*****,381.56
07/22/13,10:24:27,107.2,*****,381.56
07/22/13,10:24:28,105.7,*****,381.55
07/22/13,10:24:29,103.7,*****,381.54
07/22/13,10:24:30,101.7,*****,381.51
07/22/13,10:24:31,100.1,*****,381.48
07/22/13,10:24:32,099.1,*****,381.48
07/22/13,10:24:33,098.5,*****,381.43
07/22/13,10:24:34,098.6,*****,381.41
07/22/13,10:24:35,098.5,*****,381.38
07/22/13,10:24:36,097.9,*****,381.36
07/22/13,10:24:37,096.8,*****,381.36
07/22/13,10:24:38,095.7,*****,381.33
07/22/13,10:24:39,094.2,*****,381.31
07/22/13,10:24:40,092.8,*****,381.25
07/22/13,10:24:41,091.8,*****,381.25
07/22/13,10:24:42,091.0,*****,381.21
07/22/13,10:24:43,090.3,*****,381.15
07/22/13,10:24:44,089.4,*****,381.13
07/22/13,10:24:45,088.4,*****,381.12
07/22/13,10:24:46,087.3,*****,381.12
07/22/13,10:24:47,086.4,*****,381.14
07/22/13,10:24:48,085.4,*****,381.18
07/22/13,10:24:49,084.7,*****,381.22
07/22/13,10:24:50,084.1,*****,381.22
07/22/13,10:24:51,083.8,*****,381.24
07/22/13,10:24:52,083.3,*****,381.26
07/22/13,10:24:53,082.9,*****,381.25
07/22/13,10:24:54,082.6,*****,381.25
07/22/13,10:24:55,082.3,*****,381.25
07/22/13,10:24:56,082.2,*****,381.26
07/22/13,10:24:57,081.6,*****,381.29
07/22/13,10:24:58,080.9,*****,381.32
07/22/13,10:24:59,080.0,*****,381.37
07/22/13,10:25:00,079.2,*****,381.37
07/22/13,10:25:01,078.4,*****,381.42
07/22/13,10:25:02,077.7,*****,381.46
07/22/13,10:25:03,077.1,*****,381.48
07/22/13,10:25:04,077.0,*****,381.48
07/22/13,10:25:05,076.8,*****,381.50
07/22/13,10:25:06,076.3,*****,381.53
07/22/13,10:25:07,075.6,*****,381.56
07/22/13,10:25:08,074.7,*****,381.60
07/22/13,10:25:09,073.7,*****,381.60
07/22/13,10:25:10,072.8,*****,381.63
07/22/13,10:25:11,071.8,*****,381.65
07/22/13,10:25:12,071.2,*****,381.68
07/22/13,10:25:13,070.9,*****,381.68
07/22/13,10:25:14,070.6,*****,381.71
07/22/13,10:25:15,070.3,*****,381.74
07/22/13,10:25:16,069.4,*****,381.76
07/22/13,10:25:17,068.8,*****,381.78
07/22/13,10:25:18,068.4,*****,381.78
07/22/13,10:25:19,067.8,*****,381.80
07/22/13,10:25:20,067.5,*****,381.84
07/22/13,10:25:21,067.3,*****,381.87
07/22/13,10:25:22,067.3,*****,381.92
07/22/13,10:25:23,067.2,*****,381.92
07/22/13,10:25:24,067.2,*****,381.97
07/22/13,10:25:25,067.3,*****,382.03
07/22/13,10:25:26,067.7,*****,382.09
07/22/13,10:25:27,068.7,*****,382.09
07/22/13,10:25:28,070.3,*****,382.15
07/22/13,10:25:29,072.3,*****,382.21
07/22/13,10:25:30,074.9,*****,382.25
07/22/13,10:25:31,077.9,*****,382.31
07/22/13,10:25:32,081.4,*****,382.31
07/22/13,10:25:33,085.4,*****,382.38
07/22/13,10:25:34,089.4,*****,382.45
07/22/13,10:25:35,093.4,*****,382.52
07/22/13,10:25:36,097.0,*****,382.52
07/22/13,10:25:37,100.0,*****,382.58
07/22/13,10:25:38,102.5,*****,382.63
07/22/13,10:25:39,105.0,*****,382.69
07/22/13,10:25:40,107.5,*****,382.76
07/22/13,10:25:41,110.0,*****,382.76
07/22/13,10:25:42,112.3,*****,382.83
07/22/13,10:25:43,113.9,*****,382.89
07/22/13,10:25:44,115.0,*****,382.95
07/22/13,10:25:45,115.6,*****,382.95
07/22/13,10:25:46,115.8,*****,383.01
07/22/13,10:25:47,115.5,*****,383.08
07/22/13,10:25:48,115.3,*****,383.14
07/22/13,10:25:49,115.4,*****,383.19
07/22/13,10:25:50,115.5,*****,383.19
07/22/13,10:25:51,116.1,*****,383.22
07/22/13,10:25:52,116.8,*****,383.22
07/22/13,10:25:53,117.4,*****,383.20
07/22/13,10:25:54,117.9,*****,383.15
07/22/13,10:25:55,118.2,*****,383.15
07/22/13,10:25:56,118.5,*****,383.10
07/22/13,10:25:57,118.8,*****,383.05
07/22/13,10:25:58,119.1,*****,382.97
07/22/13,10:25:59,119.5,*****,382.97
07/22/13,10:26:00,120.0,*****,382.89
07/22/13,10:26:01,120.4,*****,382.80
07/22/13,10:26:02,121.0,*****,382.71
07/22/13,10:26:03,121.6,*****,382.61
07/22/13,10:26:04,122.7,*****,382.61
07/22/13,10:26:05,124.4,*****,382.51
07/22/13,10:26:06,126.7,*****,382.41
07/22/13,10:26:07,129.5,*****,382.30
07/22/13,10:26:08,132.6,*****,382.30
07/22/13,10:26:09,135.8,*****,382.20
07/22/13,10:26:10,138.7,*****,382.14
07/22/13,10:26:11,141.5,*****,382.11
07/22/13,10:26:12,143.9,*****,382.08
07/22/13,10:26:13,145.8,*****,382.08
07/22/13,10:26:14,147.0,*****,382.08
07/22/13,10:26:15,147.8,*****,382.09
07/22/13,10:26:16,148.0,*****,382.08
07/22/13,10:26:17,147.8,*****,382.06
07/22/13,10:26:18,147.4,*****,382.06
07/22/13,10:26:19,146.3,*****,382.04
07/22/13,10:26:20,144.3,*****,382.01
07/22/13,10:26:21,141.9,*****,381.99
07/22/13,10:26:22,139.1,*****,381.99
07/22/13,10:26:23,136.1,*****,381.97
07/22/13,10:26:24,133.1,*****,381.94
07/22/13,10:26:25,130.0,*****,381.91
07/22/13,10:26:26,126.9,*****,381.88
07/22/13,10:26:27,124.0,*****,381.88
07/22/13,10:26:28,121.4,*****,381.83
07/22/13,10:26:29,118.8,*****,381.78
07/22/13,10:26:30,116.1,*****,381.75
07/22/13,10:26:31,113.0,*****,381.75
07/22/13,10:26:32,109.7,*****,381.77
07/22/13,10:26:33,106.1,*****,381.80
07/22/13,10:26:34,102.1,*****,381.84
07/22/13,10:26:35,098.6,*****,381.87
07/22/13,10:26:36,095.7,*****,381.87
07/22/13,10:26:37,093.4,*****,381.92
07/22/13,10:26:38,091.0,*****,381.96
07/22/13,10:26:39,088.4,*****,381.99
07/22/13,10:26:40,085.2,*****,382.02
07/22/13,10:26:41,082.5,*****,382.02
07/22/13,10:26:42,080.6,*****,382.07
07/22/13,10:26:43,079.5,*****,382.13
07/22/13,10:26:44,078.5,*****,382.20
07/22/13,10:26:45,077.7,*****,382.20
07/22/13,10:26:46,076.7,*****,382.26
07/22/13,10:26:47,075.9,*****,382.34
07/22/13,10:26:48,075.4,*****,382.41
07/22/13,10:26:49,075.4,*****,382.47
07/22/13,10:26:50,075.5,*****,382.47
07/22/13,10:26:51,075.7,*****,382.53
07/22/13,10:26:52,075.3,*****,382.60
07/22/13,10:26:53,075.2,*****,382.66
07/22/13,10:26:54,075.1,*****,382.66
07/22/13,10:26:55,074.8,*****,382.73
07/22/13,10:26:56,074.5,*****,382.81
07/22/13,10:26:57,074.2,*****,382.88
07/22/13,10:26:58,074.0,*****,382.94
07/22/13,10:26:59,073.5,*****,382.94
07/22/13,10:27:00,073.0,*****,383.02
07/22/13,10:27:01,072.6,*****,383.08
07/22/13,10:27:02,072.6,*****,383.14
07/22/13,10:27:03,072.9,*****,383.14
07/22/13,10:27:04,073.5,*****,383.21
07/22/13,10:27:05,074.5,*****,383.27
07/22/13,10:27:06,075.5,*****,383.34
07/22/13,10:27:07,076.4,*****,383.40
07/22/13,10:27:08,076.8,*****,383.40
07/22/13,10:27:09,076.7,*****,383.45
07/22/13,10:27:10,076.9,*****,383.52
07/22/13,10:27:11,078.2,*****,383.61
07/22/13,10:27:12,080.2,*****,383.69
07/22/13,10:27:13,082.2,*****,383.69
07/22/13,10:27:14,083.7,*****,383.75
07/22/13,10:27:15,084.9,*****,383.81
07/22/13,10:27:16,085.4,*****,383.86
07/22/13,10:27:17,085.5,*****,383.86
07/22/13,10:27:18,085.5,*****,383.92
07/22/13,10:27:19,085.2,*****,383.99
07/22/13,10:27:20,084.7,*****,384.06
07/22/13,10:27:21,083.7,*****,384.13
07/22/13,10:27:22,082.8,*****,384.13
07/22/13,10:27:23,082.4,*****,384.20
07/22/13,10:27:24,082.3,*****,384.26
07/22/13,10:27:25,082.8,*****,384.33
07/22/13,10:27:26,083.2,*****,384.33
07/22/13,10:27:27,083.3,*****,384.39
07/22/13,10:27:28,084.0,*****,384.44
07/22/13,10:27:29,085.4,*****,384.51
07/22/13,10:27:30,087.5,*****,384.58
07/22/13,10:27:31,089.9,*****,384.58
07/22/13,10:27:32,092.0,*****,384.67
07/22/13,10:27:33,094.1,*****,384.75
07/22/13,10:27:34,096.2,*****,384.82
07/22/13,10:27:35,098.4,*****,384.88
07/22/13,10:27:36,100.3,*****,384.88
07/22/13,10:27:37,101.8,*****,384.91
07/22/13,10:27:38,102.6,*****,384.94
07/22/13,10:27:39,102.8,*****,384.99
07/22/13,10:27:40,102.6,*****,384.99
07/22/13,10:27:41,102.2,*****,385.05
07/22/13,10:27:42,101.9,*****,385.13
07/22/13,10:27:43,101.6,*****,385.18
07/22/13,10:27:44,101.4,*****,385.22
07/22/13,10:27:45,101.5,*****,385.22
07/22/13,10:27:46,101.8,*****,385.22
07/22/13,10:27:47,102.3,*****,385.23
07/22/13,10:27:48,102.9,*****,385.23
07/22/13,10:27:49,103.7,*****,385.23
07/22/13,10:27:50,104.2,*****,385.21
07/22/13,10:27:51,104.2,*****,385.20
07/22/13,10:27:52,104.3,*****,385.18
07/22/13,10:27:53,104.8,*****,385.14
07/22/13,10:27:54,105.9,*****,385.14
07/22/13,10:27:55,107.2,*****,385.07
07/22/13,10:27:56,108.7,*****,384.99
07/22/13,10:27:57,110.0,*****,384.93
07/22/13,10:27:58,111.0,*****,384.85
07/22/13,10:27:59,111.7,*****,384.85
07/22/13,10:28:00,112.3,*****,384.77
07/22/13,10:28:01,112.7,*****,384.69
07/22/13,10:28:02,112.8,*****,384.61
07/22/13,10:28:03,112.5,*****,384.61
07/22/13,10:28:04,111.9,*****,384.54
07/22/13,10:28:05,111.5,*****,384.46
07/22/13,10:28:06,111.1,*****,384.36
07/22/13,10:28:07,110.5,*****,384.25
07/22/13,10:28:08,110.0,*****,384.25
07/22/13,10:28:09,109.7,*****,384.13
07/22/13,10:28:10,109.5,*****,384.02
07/22/13,10:28:11,109.6,*****,383.91
07/22/13,10:28:12,109.9,*****,383.91
07/22/13,10:28:13,110.1,*****,383.80
07/22/13,10:28:14,110.2,*****,383.72
07/22/13,10:28:15,110.6,*****,383.66
07/22/13,10:28:16,111.1,*****,383.63
07/22/13,10:28:17,112.1,*****,383.63
07/22/13,10:28:18,113.3,*****,383.60
07/22/13,10:28:19,114.6,*****,383.56
07/22/13,10:28:20,115.6,*****,383.51
07/22/13,10:28:21,116.6,*****,383.44
07/22/13,10:28:22,117.6,*****,383.44
07/22/13,10:28:23,118.2,*****,383.37
07/22/13,10:28:24,118.4,*****,383.30
07/22/13,10:28:25,118.5,*****,383.25
07/22/13,10:28:26,118.8,*****,383.25
07/22/13,10:28:27,119.2,*****,383.21
07/22/13,10:28:28,119.4,*****,383.17
07/22/13,10:28:29,119.7,*****,383.14
07/22/13,10:28:30,119.8,*****,383.10
07/22/13,10:28:31,119.8,*****,383.10
07/22/13,10:28:32,120.0,*****,383.06
07/22/13,10:28:33,120.2,*****,382.99
07/22/13,10:28:34,120.4,*****,382.94
07/22/13,10:28:35,120.6,*****,382.94
07/22/13,10:28:36,120.8,*****,382.88
07/22/13,10:28:37,121.1,*****,382.82
07/22/13,10:28:38,121.6,*****,382.76
07/22/13,10:28:39,122.1,*****,382.72
07/22/13,10:28:40,122.7,*****,382.72
07/22/13,10:28:41,123.6,*****,382.65
07/22/13,10:28:42,124.8,*****,382.58
07/22/13,10:28:43,126.0,*****,382.50
07/22/13,10:28:44,127.4,*****,382.50
07/22/13,10:28:45,128.6,*****,382.42
07/22/13,10:28:46,129.8,*****,382.37
07/22/13,10:28:47,130.9,*****,382.36
07/22/13,10:28:48,132.1,*****,382.37
07/22/13,10:28:49,133.8,*****,382.37
07/22/13,10:28:50,135.6,*****,382.44
07/22/13,10:28:51,137.0,*****,382.54
07/22/13,10:28:52,138.5,*****,382.64
07/22/13,10:28:53,140.2,*****,382.75
07/22/13,10:28:54,141.9,*****,382.75
07/22/13,10:28:55,143.8,*****,382.85
07/22/13,10:28:56,146.1,*****,382.95
07/22/13,10:28:57,147.9,*****,383.05
07/22/13,10:28:58,149.4,*****,383.05
07/22/13,10:28:59,150.6,*****,383.14
07/22/13,10:29:00,150.8,*****,383.21
07/22/13,10:29:01,151.5,*****,383.28
07/22/13,10:29:02,152.5,*****,383.38
07/22/13,10:29:03,153.3,*****,383.38
07/22/13,10:29:04,152.6,*****,383.48
07/22/13,10:29:05,152.3,*****,383.55
07/22/13,10:29:06,153.8,*****,383.62
07/22/13,10:29:07,156.2,*****,383.62
07/22/13,10:29:08,158.0,*****,383.71
07/22/13,10:29:09,158.5,*****,383.80
07/22/13,10:29:10,158.5,*****,383.89
07/22/13,10:29:11,159.7,*****,383.95
07/22/13,10:29:12,161.9,*****,383.95
07/22/13,10:29:13,165.1,*****,383.96
07/22/13,10:29:14,166.2,*****,383.93
07/22/13,10:29:15,166.2,*****,383.90
07/22/13,10:29:16,165.8,*****,383.90
07/22/13,10:29:17,165.4,*****,383.90
07/22/13,10:29:18,165.0,*****,383.93
07/22/13,10:29:19,165.1,*****,383.97
07/22/13,10:29:20,165.3,*****,383.98
07/22/13,10:29:21,165.6,*****,383.98
07/22/13,10:29:22,165.9,*****,383.98
07/22/13,10:29:23,166.3,*****,383.96
07/22/13,10:29:24,166.8,*****,383.95
07/22/13,10:29:25,167.5,*****,383.95
07/22/13,10:29:26,168.1,*****,383.95
07/22/13,10:29:27,168.6,*****,383.98
07/22/13,10:29:28,169.2,*****,383.98
07/22/13,10:29:29,170.2,*****,383.98
07/22/13,10:29:30,170.9,*****,383.98
07/22/13,10:29:31,171.4,*****,383.98
07/22/13,10:29:32,172.1,*****,383.98
07/22/13,10:29:33,172.2,*****,383.99
07/22/13,10:29:34,172.2,*****,384.01
07/22/13,10:29:35,171.9,*****,384.01
07/22/13,10:29:36,171.7,*****,384.05
07/22/13,10:29:37,171.5,*****,384.07
07/22/13,10:29:38,171.1,*****,384.08
07/22/13,10:29:39,170.7,*****,384.07
07/22/13,10:29:40,170.5,*****,384.07
07/22/13,10:29:41,170.4,*****,384.07
07/22/13,10:29:42,170.5,*****,384.07
07/22/13,10:29:43,170.6,*****,384.09
07/22/13,10:29:44,170.6,*****,384.09
07/22/13,10:29:45,170.3,*****,384.10
07/22/13,10:29:46,170.1,*****,384.11
07/22/13,10:29:47,169.8,*****,384.10
07/22/13,10:29:48,169.4,*****,384.10
07/22/13,10:29:49,169.1,*****,384.10
07/22/13,10:29:50,168.7,*****,384.09
07/22/13,10:29:51,168.4,*****,384.10
07/22/13,10:29:52,168.2,*****,384.10
07/22/13,10:29:53,167.9,*****,384.10
07/22/13,10:29:54,167.3,*****,384.09
07/22/13,10:29:55,166.9,*****,384.09
07/22/13,10:29:56,166.5,*****,384.09
07/22/13,10:29:57,166.1,*****,384.10
07/22/13,10:29:58,165.7,*****,384.10
07/22/13,10:29:59,165.3,*****,384.10
07/22/13,10:30:00,165.0,*****,384.08
07/22/13,10:30:01,164.7,*****,384.06
07/22/13,10:30:02,164.5,*****,384.06
07/22/13,10:30:03,164.3,*****,384.05
07/22/13,10:30:04,164.2,*****,384.05
07/22/13,10:30:05,164.1,*****,384.05
07/22/13,10:30:06,164.0,*****,384.05
07/22/13,10:30:07,163.9,*****,384.05
07/22/13,10:30:08,163.3,*****,384.05
07/22/13,10:30:09,162.9,*****,384.00
07/22/13,10:30:10,162.8,*****,383.90
07/22/13,10:30:11,162.9,*****,383.78
07/22/13,10:30:12,163.2,*****,383.78
07/22/13,10:30:13,163.1,*****,383.67
07/22/13,10:30:14,162.5,*****,383.60
07/22/13,10:30:15,162.0,*****,383.53
07/22/13,10:30:16,162.3,*****,383.53
07/22/13,10:30:17,162.7,*****,383.48
07/22/13,10:30:18,162.8,*****,383.42
07/22/13,10:30:19,162.6,*****,383.37
07/22/13,10:30:20,162.8,*****,383.32
07/22/13,10:30:21,163.5,*****,383.32
07/22/13,10:30:22,164.0,*****,383.28
07/22/13,10:30:23,164.1,*****,383.27
07/22/13,10:30:24,163.9,*****,383.29
07/22/13,10:30:25,163.9,*****,383.29
07/22/13,10:30:26,164.2,*****,383.32
07/22/13,10:30:27,164.2,*****,383.36
07/22/13,10:30:28,164.1,*****,383.40
07/22/13,10:30:29,164.2,*****,383.43
07/22/13,10:30:30,164.4,*****,383.43
07/22/13,10:30:31,164.6,*****,383.43
07/22/13,10:30:32,164.7,*****,383.44
07/22/13,10:30:33,164.7,*****,383.46
07/22/13,10:30:34,164.5,*****,383.49
07/22/13,10:30:35,164.5,*****,383.49
07/22/13,10:30:36,164.2,*****,383.51
07/22/13,10:30:37,163.8,*****,383.51
07/22/13,10:30:38,163.2,*****,383.53
07/22/13,10:30:39,162.7,*****,383.53
07/22/13,10:30:40,162.3,*****,383.52
07/22/13,10:30:41,161.9,*****,383.52
07/22/13,10:30:42,161.4,*****,383.52
07/22/13,10:30:43,161.0,*****,383.52
07/22/13,10:30:44,160.2,*****,383.52
07/22/13,10:30:45,159.5,*****,383.51
07/22/13,10:30:46,158.8,*****,383.49
07/22/13,10:30:47,158.2,*****,383.48
07/22/13,10:30:48,157.6,*****,383.48
07/22/13,10:30:49,157.0,*****,383.48
07/22/13,10:30:50,156.3,*****,383.47
07/22/13,10:30:51,155.5,*****,383.47
07/22/13,10:30:52,154.8,*****,383.46
07/22/13,10:30:53,154.0,*****,383.46
07/22/13,10:30:54,153.2,*****,383.45
07/22/13,10:30:55,152.3,*****,383.45
07/22/13,10:30:56,151.6,*****,383.45
07/22/13,10:30:57,150.8,*****,383.45
07/22/13,10:30:58,150.0,*****,383.45
07/22/13,10:30:59,149.1,*****,383.47
07/22/13,10:31:00,148.3,*****,383.47
07/22/13,10:31:01,147.4,*****,383.47
07/22/13,10:31:02,146.5,*****,383.47
07/22/13,10:31:03,145.6,*****,383.48
07/22/13,10:31:04,144.8,*****,383.49
07/22/13,10:31:05,143.8,*****,383.51
07/22/13,10:31:06,142.9,*****,383.51
07/22/13,10:31:07,141.9,*****,383.51
07/22/13,10:31:08,140.9,*****,383.52
07/22/13,10:31:09,139.9,*****,383.54
07/22/13,10:31:10,138.9,*****,383.55
07/22/13,10:31:11,137.9,*****,383.55
07/22/13,10:31:12,136.9,*****,383.55
07/22/13,10:31:13,135.8,*****,383.55
07/22/13,10:31:14,134.6,*****,383.55
07/22/13,10:31:15,133.6,*****,383.55
07/22/13,10:31:16,132.6,*****,383.55
07/22/13,10:31:17,131.4,*****,383.56
07/22/13,10:31:18,130.3,*****,383.56
07/22/13,10:31:19,129.2,*****,383.56
07/22/13,10:31:20,128.0,*****,383.56
07/22/13,10:31:21,126.8,*****,383.55
07/22/13,10:31:22,125.4,*****,383.55
07/22/13,10:31:23,124.3,*****,383.55
07/22/13,10:31:24,123.0,*****,383.54
07/22/13,10:31:25,121.6,*****,383.54
07/22/13,10:31:26,120.4,*****,383.54
07/22/13,10:31:27,119.0,*****,383.54
07/22/13,10:31:28,117.9,*****,383.52
07/22/13,10:31:29,117.0,*****,383.51
07/22/13,10:31:30,116.0,*****,383.51
07/22/13,10:31:31,115.1,*****,383.51
07/22/13,10:31:32,114.2,*****,383.52
07/22/13,10:31:33,114.0,*****,383.51
07/22/13,10:31:34,114.0,*****,383.51
07/22/13,10:31:35,114.0,*****,383.51
07/22/13,10:31:36,113.8,*****,383.50
07/22/13,10:31:37,113.9,*****,383.50
07/22/13,10:31:38,114.0,*****,383.50
07/22/13,10:31:39,114.2,*****,383.50
07/22/13,10:31:40,114.6,*****,383.52
07/22/13,10:31:41,115.0,*****,383.52
07/22/13,10:31:42,115.1,*****,383.54
07/22/13,10:31:43,115.0,*****,383.54
07/22/13,10:31:44,115.5,*****,383.55
07/22/13,10:31:45,116.0,*****,383.56
07/22/13,10:31:46,116.3,*****,383.54
07/22/13,10:31:47,116.7,*****,383.52
07/22/13,10:31:48,117.0,*****,383.52
07/22/13,10:31:49,117.1,*****,383.51
07/22/13,10:31:50,117.1,*****,383.53
07/22/13,10:31:51,117.1,*****,383.53
07/22/13,10:31:52,117.1,*****,383.52
07/22/13,10:31:53,117.4,*****,383.52
07/22/13,10:31:54,117.6,*****,383.47
07/22/13,10:31:55,117.8,*****,383.39
07/22/13,10:31:56,117.9,*****,383.27
07/22/13,10:31:57,118.2,*****,383.27
07/22/13,10:31:58,118.5,*****,383.12
07/22/13,10:31:59,118.8,*****,382.95
07/22/13,10:32:00,118.9,*****,382.77
07/22/13,10:32:01,119.1,*****,382.59
07/22/13,10:32:02,119.5,*****,382.59
07/22/13,10:32:03,120.2,*****,382.40
07/22/13,10:32:04,120.5,*****,382.21
07/22/13,10:32:05,120.7,*****,382.03
07/22/13,10:32:06,120.5,*****,382.03
07/22/13,10:32:07,120.0,*****,381.83
07/22/13,10:32:08,119.1,*****,381.65
07/22/13,10:32:09,118.1,*****,381.46
07/22/13,10:32:10,116.9,*****,381.27
07/22/13,10:32:11,115.4,*****,381.27
07/22/13,10:32:12,113.6,*****,381.12
07/22/13,10:32:13,111.9,*****,380.98
07/22/13,10:32:14,110.5,*****,380.84
07/22/13,10:32:15,109.0,*****,380.72
07/22/13,10:32:16,107.9,*****,380.72
07/22/13,10:32:17,106.5,*****,380.63
07/22/13,10:32:18,104.8,*****,380.55
07/22/13,10:32:19,102.8,*****,380.46
07/22/13,10:32:20,100.7,*****,380.46
07/22/13,10:32:21,098.4,*****,380.37
07/22/13,10:32:22,096.3,*****,380.29
07/22/13,10:32:23,094.4,*****,380.24
07/22/13,10:32:24,092.7,*****,380.21
07/22/13,10:32:25,090.7,*****,380.21
07/22/13,10:32:26,089.2,*****,380.21
07/22/13,10:32:27,087.1,*****,380.23
07/22/13,10:32:28,085.3,*****,380.26
07/22/13,10:32:29,084.4,*****,380.26
07/22/13,10:32:30,084.2,*****,380.28
07/22/13,10:32:31,084.7,*****,380.30
07/22/13,10:32:32,085.3,*****,380.32
07/22/13,10:32:33,085.7,*****,380.36
07/22/13,10:32:34,086.1,*****,380.36
07/22/13,10:32:35,086.5,*****,380.40
07/22/13,10:32:36,087.2,*****,380.45
07/22/13,10:32:37,088.4,*****,380.50
07/22/13,10:32:38,089.4,*****,380.50
07/22/13,10:32:39,090.6,*****,380.56
07/22/13,10:32:40,092.2,*****,380.65
07/22/13,10:32:41,094.5,*****,380.76
07/22/13,10:32:42,097.5,*****,380.87
07/22/13,10:32:43,100.6,*****,380.87
07/22/13,10:32:44,103.5,*****,380.95
07/22/13,10:32:45,106.2,*****,381.04
07/22/13,10:32:46,108.6,*****,381.14
07/22/13,10:32:47,110.4,*****,381.25
07/22/13,10:32:48,111.5,*****,381.25
07/22/13,10:32:49,112.1,*****,381.35
07/22/13,10:32:50,112.9,*****,381.47
07/22/13,10:32:51,113.6,*****,381.59
07/22/13,10:32:52,113.9,*****,381.59
07/22/13,10:32:53,114.2,*****,381.72
07/22/13,10:32:54,114.8,*****,381.85
07/22/13,10:32:55,115.6,*****,381.97
07/22/13,10:32:56,115.9,*****,382.07
07/22/13,10:32:57,116.0,*****,382.07
07/22/13,10:32:58,116.0,*****,382.18
07/22/13,10:32:59,116.1,*****,382.27
07/22/13,10:33:00,116.1,*****,382.38
07/22/13,10:33:01,116.3,*****,382.38
07/22/13,10:33:02,116.2,*****,382.48
07/22/13,10:33:03,115.7,*****,382.56
07/22/13,10:33:04,114.4,*****,382.63
07/22/13,10:33:05,112.8,*****,382.67
07/22/13,10:33:06,111.1,*****,382.67
07/22/13,10:33:07,109.4,*****,382.67
07/22/13,10:33:08,107.6,*****,382.67
07/22/13,10:33:09,106.0,*****,382.66
07/22/13,10:33:10,104.5,*****,382.64
07/22/13,10:33:11,103.4,*****,382.64
07/22/13,10:33:12,102.6,*****,382.62
07/22/13,10:33:13,102.1,*****,382.57
07/22/13,10:33:14,102.1,*****,382.52
07/22/13,10:33:15,102.1,*****,382.52
07/22/13,10:33:16,102.2,*****,382.49
07/22/13,10:33:17,102.1,*****,382.47
07/22/13,10:33:18,101.9,*****,382.47
07/22/13,10:33:19,101.7,*****,382.49
07/22/13,10:33:20,101.4,*****,382.49
07/22/13,10:33:21,101.1,*****,382.51
07/22/13,10:33:22,100.8,*****,382.53
07/22/13,10:33:23,100.6,*****,382.58
07/22/13,10:33:24,100.3,*****,382.58
07/22/13,10:33:25,100.1,*****,382.63
07/22/13,10:33:26,099.9,*****,382.68
07/22/13,10:33:27,099.7,*****,382.75
07/22/13,10:33:28,099.7,*****,382.81
07/22/13,10:33:29,099.5,*****,382.81
07/22/13,10:33:30,099.4,*****,382.88
07/22/13,10:33:31,099.3,*****,382.97
07/22/13,10:33:32,099.8,*****,383.08
07/22/13,10:33:33,100.2,*****,383.20
07/22/13,10:33:34,101.2,*****,383.20
07/22/13,10:33:35,102.4,*****,383.30
07/22/13,10:33:36,103.4,*****,383.41
07/22/13,10:33:37,103.6,*****,383.57
07/22/13,10:33:38,103.6,*****,383.57
07/22/13,10:33:39,105.4,*****,383.66
07/22/13,10:33:40,107.3,*****,383.66
07/22/13,10:33:41,109.4,*****,383.64
07/22/13,10:33:42,111.7,*****,383.59
07/22/13,10:33:43,113.9,*****,383.59
07/22/13,10:33:44,115.5,*****,383.57
07/22/13,10:33:45,116.1,*****,383.57
07/22/13,10:33:46,115.9,*****,383.57
07/22/13,10:33:47,115.2,*****,383.57
07/22/13,10:33:48,114.1,*****,383.56
07/22/13,10:33:49,113.8,*****,383.57
07/22/13,10:33:50,113.1,*****,383.55
07/22/13,10:33:51,112.7,*****,383.55
07/22/13,10:33:52,112.5,*****,383.55
07/22/13,10:33:53,112.7,*****,383.56
07/22/13,10:33:54,112.8,*****,383.57
07/22/13,10:33:55,113.0,*****,383.59
07/22/13,10:33:56,113.3,*****,383.61
07/22/13,10:33:57,113.5,*****,383.61
07/22/13,10:33:58,113.7,*****,383.62
07/22/13,10:33:59,113.8,*****,383.62
07/22/13,10:34:00,113.9,*****,383.60
07/22/13,10:34:01,114.2,*****,383.60
07/22/13,10:34:02,114.2,*****,383.61
07/22/13,10:34:03,113.7,*****,383.60
07/22/13,10:34:04,112.4,*****,383.61
07/22/13,10:34:05,110.8,*****,383.59
07/22/13,10:34:06,109.7,*****,383.59
07/22/13,10:34:07,109.3,*****,383.57
07/22/13,10:34:08,109.6,*****,383.56
07/22/13,10:34:09,110.3,*****,383.53
07/22/13,10:34:10,111.5,*****,383.53
07/22/13,10:34:11,112.6,*****,383.52
07/22/13,10:34:12,113.5,*****,383.51
07/22/13,10:34:13,114.2,*****,383.48
07/22/13,10:34:14,115.4,*****,383.43
07/22/13,10:34:15,116.5,*****,383.43
07/22/13,10:34:16,117.8,*****,383.36
07/22/13,10:34:17,118.8,*****,383.28
07/22/13,10:34:18,119.7,*****,383.20
07/22/13,10:34:19,120.6,*****,383.20
07/22/13,10:34:20,121.1,*****,383.15
07/22/13,10:34:21,121.4,*****,383.14
07/22/13,10:34:22,121.8,*****,383.15
07/22/13,10:34:23,122.8,*****,383.18
07/22/13,10:34:24,123.6,*****,383.18
07/22/13,10:34:25,124.4,*****,383.22
07/22/13,10:34:26,125.1,*****,383.27
07/22/13,10:34:27,125.8,*****,383.30
07/22/13,10:34:28,126.6,*****,383.33
07/22/13,10:34:29,127.5,*****,383.33
07/22/13,10:34:30,128.2,*****,383.38
07/22/13,10:34:31,129.1,*****,383.44
07/22/13,10:34:32,129.9,*****,383.49
07/22/13,10:34:33,131.4,*****,383.49
07/22/13,10:34:34,134.3,*****,383.51
07/22/13,10:34:35,137.5,*****,383.51
07/22/13,10:34:36,140.4,*****,383.49
07/22/13,10:34:37,143.4,*****,383.48
07/22/13,10:34:38,146.4,*****,383.48
07/22/13,10:34:39,148.7,*****,383.46
07/22/13,10:34:40,150.7,*****,383.43
07/22/13,10:34:41,152.2,*****,383.41
07/22/13,10:34:42,153.6,*****,383.41
07/22/13,10:34:43,154.2,*****,383.39
07/22/13,10:34:44,154.2,*****,383.37
07/22/13,10:34:45,154.6,*****,383.37
07/22/13,10:34:46,155.7,*****,383.38
07/22/13,10:34:47,157.3,*****,383.38
07/22/13,10:34:48,159.1,*****,383.39
07/22/13,10:34:49,160.8,*****,383.39
07/22/13,10:34:50,162.3,*****,383.38
07/22/13,10:34:51,163.6,*****,383.38
07/22/13,10:34:52,165.0,*****,383.38
07/22/13,10:34:53,166.2,*****,383.35
07/22/13,10:34:54,167.7,*****,383.30
07/22/13,10:34:55,169.2,*****,383.24
07/22/13,10:34:56,170.9,*****,383.24
07/22/13,10:34:57,172.1,*****,383.13
07/22/13,10:34:58,173.0,*****,382.99
07/22/13,10:34:59,173.6,*****,382.83
07/22/13,10:35:00,173.7,*****,382.67
07/22/13,10:35:01,173.6,*****,382.67
07/22/13,10:35:02,173.4,*****,382.52
07/22/13,10:35:03,173.2,*****,382.39
07/22/13,10:35:04,172.5,*****,382.27
07/22/13,10:35:05,171.6,*****,382.27
07/22/13,10:35:06,170.4,*****,382.14
07/22/13,10:35:07,169.5,*****,381.98
07/22/13,10:35:08,169.3,*****,381.80
07/22/13,10:35:09,169.1,*****,381.63
07/22/13,10:35:10,168.6,*****,381.63
07/22/13,10:35:11,166.7,*****,381.49
07/22/13,10:35:12,164.7,*****,381.35
07/22/13,10:35:13,164.1,*****,381.23
07/22/13,10:35:14,164.6,*****,381.14
07/22/13,10:35:15,164.9,*****,381.14
07/22/13,10:35:16,164.2,*****,381.09
07/22/13,10:35:17,162.7,*****,381.03
07/22/13,10:35:18,162.0,*****,380.95
07/22/13,10:35:19,162.2,*****,380.95
07/22/13,10:35:20,161.7,*****,380.89
07/22/13,10:35:21,158.8,*****,380.83
07/22/13,10:35:22,154.6,*****,380.76
07/22/13,10:35:23,150.8,*****,380.69
07/22/13,10:35:24,148.7,*****,380.69
07/22/13,10:35:25,147.8,*****,380.63
07/22/13,10:35:26,147.1,*****,380.61
07/22/13,10:35:27,145.8,*****,380.60
07/22/13,10:35:28,144.6,*****,380.60
07/22/13,10:35:29,144.3,*****,380.58
07/22/13,10:35:30,144.5,*****,380.57
07/22/13,10:35:31,144.7,*****,380.56
07/22/13,10:35:32,144.1,*****,380.57
07/22/13,10:35:33,142.4,*****,380.57
07/22/13,10:35:34,140.8,*****,380.58
07/22/13,10:35:35,140.2,*****,380.61
07/22/13,10:35:36,140.0,*****,380.65
07/22/13,10:35:37,139.7,*****,380.65
07/22/13,10:35:38,138.9,*****,380.68
07/22/13,10:35:39,137.9,*****,380.68
07/22/13,10:35:40,137.0,*****,380.65
07/22/13,10:35:41,136.5,*****,380.61
07/22/13,10:35:42,136.3,*****,380.61
07/22/13,10:35:43,136.2,*****,380.56
07/22/13,10:35:44,136.3,*****,380.53
07/22/13,10:35:45,135.6,*****,380.52
07/22/13,10:35:46,134.2,*****,380.52
07/22/13,10:35:47,132.2,*****,380.52
07/22/13,10:35:48,129.8,*****,380.52
07/22/13,10:35:49,127.3,*****,380.51
07/22/13,10:35:50,125.1,*****,380.50
07/22/13,10:35:51,123.0,*****,380.50
07/22/13,10:35:52,120.7,*****,380.51
07/22/13,10:35:53,118.2,*****,380.53
07/22/13,10:35:54,115.6,*****,380.54
07/22/13,10:35:55,113.7,*****,380.54
07/22/13,10:35:56,112.8,*****,380.54
07/22/13,10:35:57,112.4,*****,380.53
07/22/13,10:35:58,112.0,*****,380.52
07/22/13,10:35:59,111.6,*****,380.49
07/22/13,10:36:00,111.0,*****,380.49
07/22/13,10:36:01,110.4,*****,380.46
07/22/13,10:36:02,110.3,*****,380.41
07/22/13,10:36:03,110.8,*****,380.36
07/22/13,10:36:04,111.7,*****,380.30
07/22/13,10:36:05,113.0,*****,380.30
07/22/13,10:36:06,114.5,*****,380.24
07/22/13,10:36:07,116.1,*****,380.18
07/22/13,10:36:08,117.4,*****,380.12
07/22/13,10:36:09,118.1,*****,380.08
07/22/13,10:36:10,118.2,*****,380.08
07/22/13,10:36:11,117.8,*****,380.03
07/22/13,10:36:12,117.3,*****,379.97
07/22/13,10:36:13,116.8,*****,379.90
07/22/13,10:36:14,116.2,*****,379.90
07/22/13,10:36:15,115.5,*****,379.84
07/22/13,10:36:16,114.2,*****,379.77
07/22/13,10:36:17,112.6,*****,379.72
07/22/13,10:36:18,111.0,*****,379.66
07/22/13,10:36:19,109.5,*****,379.66
07/22/13,10:36:20,107.8,*****,379.63
07/22/13,10:36:21,105.6,*****,379.62
07/22/13,10:36:22,103.1,*****,379.62
07/22/13,10:36:23,100.1,*****,379.62
07/22/13,10:36:24,097.5,*****,379.63
07/22/13,10:36:25,095.6,*****,379.63
07/22/13,10:36:26,094.4,*****,379.61
07/22/13,10:36:27,093.8,*****,379.59
07/22/13,10:36:28,093.3,*****,379.59
07/22/13,10:36:29,093.1,*****,379.59
07/22/13,10:36:30,092.7,*****,379.59
07/22/13,10:36:31,092.6,*****,379.62
07/22/13,10:36:32,092.6,*****,379.65
07/22/13,10:36:33,093.0,*****,379.65
07/22/13,10:36:34,093.7,*****,379.68
07/22/13,10:36:35,094.3,*****,379.70
07/22/13,10:36:36,094.8,*****,379.71
07/22/13,10:36:37,095.2,*****,379.71
07/22/13,10:36:38,095.6,*****,379.72
07/22/13,10:36:39,096.0,*****,379.72
07/22/13,10:36:40,097.1,*****,379.73
07/22/13,10:36:41,098.2,*****,379.75
07/22/13,10:36:42,099.2,*****,379.75
07/22/13,10:36:43,099.6,*****,379.77
07/22/13,10:36:44,100.0,*****,379.79
07/22/13,10:36:45,100.8,*****,379.82
07/22/13,10:36:46,101.9,*****,379.82
07/22/13,10:36:47,102.8,*****,379.85
07/22/13,10:36:48,103.2,*****,379.88
07/22/13,10:36:49,103.2,*****,379.89
07/22/13,10:36:50,103.9,*****,379.89
07/22/13,10:36:51,105.2,*****,379.89
07/22/13,10:36:52,106.5,*****,379.90
07/22/13,10:36:53,107.5,*****,379.91
07/22/13,10:36:54,108.3,*****,379.91
07/22/13,10:36:55,109.0,*****,379.91
07/22/13,10:36:56,109.4,*****,379.93
07/22/13,10:36:57,109.1,*****,379.95
07/22/13,10:36:58,108.5,*****,379.96
07/22/13,10:36:59,107.2,*****,379.99
07/22/13,10:37:00,105.3,*****,379.99
07/22/13,10:37:01,102.9,*****,380.00
07/22/13,10:37:02,099.8,*****,380.03
07/22/13,10:37:03,096.7,*****,380.05
07/22/13,10:37:04,093.6,*****,380.08
07/22/13,10:37:05,090.5,*****,380.08
07/22/13,10:37:06,087.5,*****,380.12
07/22/13,10:37:07,084.2,*****,380.16
07/22/13,10:37:08,081.3,*****,380.19
07/22/13,10:37:09,079.0,*****,380.19
07/22/13,10:37:10,077.3,*****,380.22
07/22/13,10:37:11,076.1,*****,380.22
07/22/13,10:37:12,075.4,*****,380.22
07/22/13,10:37:13,074.9,*****,380.25
07/22/13,10:37:14,075.2,*****,380.25
07/22/13,10:37:15,075.8,*****,380.27
07/22/13,10:37:16,076.8,*****,380.31
07/22/13,10:37:17,078.0,*****,380.39
07/22/13,10:37:18,078.9,*****,380.39
07/22/13,10:37:19,079.7,*****,380.47
07/22/13,10:37:20,080.0,*****,380.54
07/22/13,10:37:21,080.0,*****,380.61
07/22/13,10:37:22,080.3,*****,380.66
07/22/13,10:37:23,081.7,*****,380.66
07/22/13,10:37:24,083.4,*****,380.73
07/22/13,10:37:25,085.2,*****,380.79
07/22/13,10:37:26,086.6,*****,380.86
07/22/13,10:37:27,088.0,*****,380.95
07/22/13,10:37:28,089.3,*****,380.95
07/22/13,10:37:29,090.6,*****,381.03
07/22/13,10:37:30,091.7,*****,381.12
07/22/13,10:37:31,092.0,*****,381.19
07/22/13,10:37:32,091.6,*****,381.19
07/22/13,10:37:33,090.5,*****,381.27
07/22/13,10:37:34,089.3,*****,381.35
07/22/13,10:37:35,088.6,*****,381.44
07/22/13,10:37:36,088.4,*****,381.53
07/22/13,10:37:37,088.3,*****,381.53
07/22/13,10:37:38,087.6,*****,381.62
07/22/13,10:37:39,086.3,*****,381.70
07/22/13,10:37:40,084.5,*****,381.77
07/22/13,10:37:41,083.0,*****,381.77
07/22/13,10:37:42,082.0,*****,381.84
07/22/13,10:37:43,081.4,*****,381.90
07/22/13,10:37:44,081.3,*****,381.97
07/22/13,10:37:45,081.6,*****,382.05
07/22/13,10:37:46,082.0,*****,382.05
07/22/13,10:37:47,082.4,*****,382.15
07/22/13,10:37:48,082.8,*****,382.23
07/22/13,10:37:49,083.3,*****,382.31
07/22/13,10:37:50,084.3,*****,382.39
07/22/13,10:37:51,086.3,*****,382.39
07/22/13,10:37:52,088.7,*****,382.47
07/22/13,10:37:53,090.9,*****,382.54
07/22/13,10:37:54,093.0,*****,382.60
07/22/13,10:37:55,094.7,*****,382.60
07/22/13,10:37:56,096.1,*****,382.64
07/22/13,10:37:57,097.0,*****,382.67
07/22/13,10:37:58,097.9,*****,382.68
07/22/13,10:37:59,098.5,*****,382.68
07/22/13,10:38:00,099.0,*****,382.68
07/22/13,10:38:01,099.3,*****,382.67
07/22/13,10:38:02,099.2,*****,382.64
07/22/13,10:38:03,099.3,*****,382.61
07/22/13,10:38:04,099.2,*****,382.61
07/22/13,10:38:05,099.6,*****,382.57
07/22/13,10:38:06,100.2,*****,382.52
07/22/13,10:38:07,100.4,*****,382.46
07/22/13,10:38:08,100.7,*****,382.40
07/22/13,10:38:09,101.2,*****,382.40
07/22/13,10:38:10,102.1,*****,382.34
07/22/13,10:38:11,103.3,*****,382.27
07/22/13,10:38:12,104.8,*****,382.19
07/22/13,10:38:13,106.5,*****,382.19
07/22/13,10:38:14,108.1,*****,382.11
07/22/13,10:38:15,109.9,*****,382.04
07/22/13,10:38:16,111.8,*****,381.96
07/22/13,10:38:17,114.3,*****,381.87
07/22/13,10:38:18,117.4,*****,381.87
07/22/13,10:38:19,121.3,*****,381.79
07/22/13,10:38:20,125.6,*****,381.72
07/22/13,10:38:21,130.2,*****,381.65
07/22/13,10:38:22,135.1,*****,381.60
07/22/13,10:38:23,139.6,*****,381.60
07/22/13,10:38:24,143.4,*****,381.56
07/22/13,10:38:25,146.3,*****,381.52
07/22/13,10:38:26,148.3,*****,381.47
07/22/13,10:38:27,149.9,*****,381.47
07/22/13,10:38:28,151.2,*****,381.42
07/22/13,10:38:29,151.9,*****,381.37
07/22/13,10:38:30,152.1,*****,381.34
07/22/13,10:38:31,151.5,*****,381.31
07/22/13,10:38:32,150.7,*****,381.31
07/22/13,10:38:33,149.9,*****,381.27
07/22/13,10:38:34,148.8,*****,381.22
07/22/13,10:38:35,147.5,*****,381.16
07/22/13,10:38:36,146.2,*****,381.16
07/22/13,10:38:37,145.2,*****,381.07
07/22/13,10:38:38,144.4,*****,380.97
07/22/13,10:38:39,143.8,*****,380.84
07/22/13,10:38:40,143.3,*****,380.71
07/22/13,10:38:41,142.4,*****,380.71
07/22/13,10:38:42,141.2,*****,380.57
07/22/13,10:38:43,139.7,*****,380.44
07/22/13,10:38:44,138.4,*****,380.31
07/22/13,10:38:45,136.4,*****,380.19
07/22/13,10:38:46,134.1,*****,380.19
07/22/13,10:38:47,132.0,*****,380.05
07/22/13,10:38:48,129.9,*****,379.91
07/22/13,10:38:49,128.3,*****,379.78
07/22/13,10:38:50,126.8,*****,379.78
07/22/13,10:38:51,125.5,*****,379.66
07/22/13,10:38:52,124.5,*****,379.53
07/22/13,10:38:53,123.8,*****,379.40
07/22/13,10:38:54,123.0,*****,379.33
07/22/13,10:38:55,122.0,*****,379.33
07/22/13,10:38:56,121.2,*****,379.28
07/22/13,10:38:57,120.3,*****,379.24
07/22/13,10:38:58,119.4,*****,379.21
07/22/13,10:38:59,118.0,*****,379.21
07/22/13,10:39:00,116.7,*****,379.24
07/22/13,10:39:01,114.9,*****,379.32
07/22/13,10:39:02,113.5,*****,379.45
07/22/13,10:39:03,112.9,*****,379.58
07/22/13,10:39:04,112.5,*****,379.58
07/22/13,10:39:05,112.2,*****,379.70
07/22/13,10:39:06,112.2,*****,379.82
07/22/13,10:39:07,112.0,*****,379.93
07/22/13,10:39:08,111.7,*****,380.04
07/22/13,10:39:09,111.7,*****,380.04
07/22/13,10:39:10,111.1,*****,380.16
07/22/13,10:39:11,109.7,*****,380.30
07/22/13,10:39:12,105.8,*****,380.40
07/22/13,10:39:13,106.6,*****,380.40
07/22/13,10:39:14,106.3,*****,380.43
07/22/13,10:39:15,106.6,*****,380.40
07/22/13,10:39:16,106.8,*****,380.37
07/22/13,10:39:17,106.3,*****,380.34
07/22/13,10:39:18,104.7,*****,380.34
07/22/13,10:39:19,104.8,*****,380.34
07/22/13,10:39:20,105.1,*****,380.36
07/22/13,10:39:21,105.3,*****,380.38
07/22/13,10:39:22,105.4,*****,380.38
07/22/13,10:39:23,105.6,*****,380.40
07/22/13,10:39:24,105.9,*****,380.39
07/22/13,10:39:25,106.3,*****,380.35
07/22/13,10:39:26,106.5,*****,380.29
07/22/13,10:39:27,105.6,*****,380.29
07/22/13,10:39:28,105.0,*****,380.29
07/22/13,10:39:29,104.8,*****,380.34
07/22/13,10:39:30,105.3,*****,380.38
07/22/13,10:39:31,106.1,*****,380.38
07/22/13,10:39:32,107.1,*****,380.41
07/22/13,10:39:33,108.6,*****,380.40
07/22/13,10:39:34,110.0,*****,380.39
07/22/13,10:39:35,111.3,*****,380.38
07/22/13,10:39:36,112.4,*****,380.38
07/22/13,10:39:37,113.6,*****,380.38
07/22/13,10:39:38,114.4,*****,380.38
07/22/13,10:39:39,115.1,*****,380.41
07/22/13,10:39:40,115.4,*****,380.44
07/22/13,10:39:41,115.7,*****,380.44
07/22/13,10:39:42,116.3,*****,380.47
07/22/13,10:39:43,116.8,*****,380.49
07/22/13,10:39:44,117.2,*****,380.48
07/22/13,10:39:45,117.3,*****,380.48
07/22/13,10:39:46,117.5,*****,380.47
07/22/13,10:39:47,117.7,*****,380.44
07/22/13,10:39:48,117.9,*****,380.44
07/22/13,10:39:49,118.0,*****,380.44
07/22/13,10:39:50,117.7,*****,380.44
07/22/13,10:39:51,117.1,*****,380.46
07/22/13,10:39:52,115.3,*****,380.49
07/22/13,10:39:53,113.9,*****,380.50
07/22/13,10:39:54,112.6,*****,380.50
07/22/13,10:39:55,112.1,*****,380.50
07/22/13,10:39:56,111.6,*****,380.48
07/22/13,10:39:57,110.0,*****,380.48
07/22/13,10:39:58,108.8,*****,380.50
07/22/13,10:39:59,107.7,*****,380.50
07/22/13,10:40:00,106.2,*****,380.51
07/22/13,10:40:01,104.9,*****,380.52
07/22/13,10:40:02,104.2,*****,380.54
07/22/13,10:40:03,103.5,*****,380.55
07/22/13,10:40:04,103.3,*****,380.55
07/22/13,10:40:05,103.1,*****,380.55
07/22/13,10:40:06,103.0,*****,380.55
07/22/13,10:40:07,103.0,*****,380.55
07/22/13,10:40:08,103.1,*****,380.55
07/22/13,10:40:09,103.4,*****,380.54
07/22/13,10:40:10,103.6,*****,380.54
07/22/13,10:40:11,103.6,*****,380.53
07/22/13,10:40:12,103.7,*****,380.54
07/22/13,10:40:13,103.7,*****,380.54
07/22/13,10:40:14,103.6,*****,380.55
07/22/13,10:40:15,103.5,*****,380.55
07/22/13,10:40:16,103.5,*****,380.54
07/22/13,10:40:17,103.5,*****,380.54
07/22/13,10:40:18,103.7,*****,380.54
07/22/13,10:40:19,104.0,*****,380.53
07/22/13,10:40:20,104.2,*****,380.52
07/22/13,10:40:21,104.5,*****,380.51
07/22/13,10:40:22,104.7,*****,380.51
07/22/13,10:40:23,104.8,*****,380.52
07/22/13,10:40:24,104.9,*****,380.52
07/22/13,10:40:25,104.9,*****,380.53
07/22/13,10:40:26,104.9,*****,380.54
07/22/13,10:40:27,104.9,*****,380.54
07/22/13,10:40:28,105.0,*****,380.54
07/22/13,10:40:29,105.1,*****,380.54
07/22/13,10:40:30,105.4,*****,380.52
07/22/13,10:40:31,105.7,*****,380.52
07/22/13,10:40:32,106.0,*****,380.53
07/22/13,10:40:33,106.3,*****,380.53
07/22/13,10:40:34,106.4,*****,380.53
07/22/13,10:40:35,106.6,*****,380.53
07/22/13,10:40:36,106.7,*****,380.53
07/22/13,10:40:37,106.8,*****,380.53
07/22/13,10:40:38,106.9,*****,380.52
07/22/13,10:40:39,107.1,*****,380.52
07/22/13,10:40:40,107.2,*****,380.52
07/22/13,10:40:41,107.2,*****,380.52
07/22/13,10:40:42,107.2,*****,380.53
07/22/13,10:40:43,107.2,*****,380.54
07/22/13,10:40:44,107.0,*****,380.55
07/22/13,10:40:45,106.6,*****,380.55
07/22/13,10:40:46,106.5,*****,380.55
07/22/13,10:40:47,106.2,*****,380.55
07/22/13,10:40:48,106.1,*****,380.54
07/22/13,10:40:49,106.0,*****,380.54
07/22/13,10:40:50,105.8,*****,380.54
07/22/13,10:40:51,105.7,*****,380.53
07/22/13,10:40:52,105.5,*****,380.53
07/22/13,10:40:53,105.3,*****,380.53
07/22/13,10:40:54,105.2,*****,380.53
07/22/13,10:40:55,105.0,*****,380.53
07/22/13,10:40:56,104.9,*****,380.53
07/22/13,10:40:57,104.7,*****,380.55
07/22/13,10:40:58,104.6,*****,380.56
07/22/13,10:40:59,104.5,*****,380.56
07/22/13,10:41:00,104.2,*****,380.56
07/22/13,10:41:01,104.1,*****,380.57
07/22/13,10:41:02,104.0,*****,380.58
07/22/13,10:41:03,103.8,*****,380.58
07/22/13,10:41:04,103.8,*****,380.57
07/22/13,10:41:05,103.8,*****,380.56
07/22/13,10:41:06,104.0,*****,380.54
07/22/13,10:41:07,104.2,*****,380.54
07/22/13,10:41:08,104.3,*****,380.54
07/22/13,10:41:09,104.3,*****,380.54
07/22/13,10:41:10,104.4,*****,380.55
07/22/13,10:41:11,104.4,*****,380.55
07/22/13,10:41:12,104.5,*****,380.55
07/22/13,10:41:13,104.6,*****,380.55
07/22/13,10:41:14,104.7,*****,380.56
07/22/13,10:41:15,104.7,*****,380.56
07/22/13,10:41:16,104.6,*****,380.56
07/22/13,10:41:17,104.8,*****,380.56
07/22/13,10:41:18,105.0,*****,380.55
07/22/13,10:41:19,105.1,*****,380.55
07/22/13,10:41:20,105.1,*****,380.55
07/22/13,10:41:21,105.1,*****,380.55
07/22/13,10:41:22,105.2,*****,380.55
07/22/13,10:41:23,105.1,*****,380.55
07/22/13,10:41:24,105.2,*****,380.54
07/22/13,10:41:25,105.2,*****,380.55
07/22/13,10:41:26,105.3,*****,380.55
07/22/13,10:41:27,105.3,*****,380.56
07/22/13,10:41:28,105.3,*****,380.57
07/22/13,10:41:29,105.6,*****,380.61
07/22/13,10:41:30,105.9,*****,380.64
07/22/13,10:41:31,107.0,*****,380.64
07/22/13,10:41:32,108.6,*****,380.66
07/22/13,10:41:33,109.7,*****,380.64
07/22/13,10:41:34,110.7,*****,380.62
07/22/13,10:41:35,111.0,*****,380.62
07/22/13,10:41:36,110.7,*****,380.60
07/22/13,10:41:37,110.5,*****,380.61
07/22/13,10:41:38,110.1,*****,380.61
07/22/13,10:41:39,110.1,*****,380.64
07/22/13,10:41:40,110.6,*****,380.64
07/22/13,10:41:41,110.9,*****,380.65
07/22/13,10:41:42,111.5,*****,380.62
07/22/13,10:41:43,112.1,*****,380.61
07/22/13,10:41:44,112.3,*****,380.62
07/22/13,10:41:45,112.5,*****,380.62
07/22/13,10:41:46,112.6,*****,380.64
07/22/13,10:41:47,112.9,*****,380.66
07/22/13,10:41:48,113.5,*****,380.67
07/22/13,10:41:49,114.2,*****,380.67
07/22/13,10:41:50,115.3,*****,380.67
07/22/13,10:41:51,116.3,*****,380.66
07/22/13,10:41:52,117.4,*****,380.68
07/22/13,10:41:53,118.5,*****,380.69
07/22/13,10:41:54,119.4,*****,380.69
07/22/13,10:41:55,120.5,*****,380.70
07/22/13,10:41:56,121.5,*****,380.71
07/22/13,10:41:57,122.8,*****,380.72
07/22/13,10:41:58,124.1,*****,380.72
07/22/13,10:41:59,125.3,*****,380.73
07/22/13,10:42:00,126.8,*****,380.73
07/22/13,10:42:01,127.9,*****,380.73
07/22/13,10:42:02,129.0,*****,380.74
07/22/13,10:42:03,130.2,*****,380.74
07/22/13,10:42:04,131.4,*****,380.78
07/22/13,10:42:05,132.5,*****,380.79
07/22/13,10:42:06,133.8,*****,380.78
07/22/13,10:42:07,134.7,*****,380.78
07/22/13,10:42:08,135.7,*****,380.79
07/22/13,10:42:09,136.9,*****,380.81
07/22/13,10:42:10,137.7,*****,380.81
07/22/13,10:42:11,138.8,*****,380.82
07/22/13,10:42:12,139.7,*****,380.82
07/22/13,10:42:13,140.6,*****,380.82
07/22/13,10:42:14,141.5,*****,380.81
07/22/13,10:42:15,142.5,*****,380.82
07/22/13,10:42:16,143.5,*****,380.82
07/22/13,10:42:17,144.4,*****,380.82
07/22/13,10:42:18,145.2,*****,380.82
07/22/13,10:42:19,146.1,*****,380.84
07/22/13,10:42:20,146.9,*****,380.88
07/22/13,10:42:21,148.2,*****,380.88
07/22/13,10:42:22,150.1,*****,380.88
07/22/13,10:42:23,151.5,*****,380.84
07/22/13,10:42:24,151.0,*****,380.82
07/22/13,10:42:25,150.2,*****,380.85
07/22/13,10:42:26,150.8,*****,380.85
07/22/13,10:42:27,152.5,*****,380.89
07/22/13,10:42:28,154.0,*****,380.87
07/22/13,10:42:29,154.7,*****,380.88
07/22/13,10:42:30,155.2,*****,380.88
07/22/13,10:42:31,155.7,*****,380.90
07/22/13,10:42:32,156.5,*****,380.89
07/22/13,10:42:33,157.4,*****,380.90
07/22/13,10:42:34,158.2,*****,380.90
07/22/13,10:42:35,159.2,*****,380.90
07/22/13,10:42:36,160.1,*****,380.90
07/22/13,10:42:37,160.9,*****,380.91
07/22/13,10:42:38,161.6,*****,380.91
07/22/13,10:42:39,162.4,*****,380.91
07/22/13,10:42:40,163.3,*****,380.91
07/22/13,10:42:41,164.1,*****,380.91
07/22/13,10:42:42,165.0,*****,380.92
07/22/13,10:42:43,165.9,*****,380.90
07/22/13,10:42:44,166.6,*****,380.90
07/22/13,10:42:45,167.2,*****,380.92
07/22/13,10:42:46,167.8,*****,380.91
07/22/13,10:42:47,168.5,*****,380.91
07/22/13,10:42:48,169.3,*****,380.91
07/22/13,10:42:49,170.1,*****,380.91
07/22/13,10:42:50,170.9,*****,380.91
07/22/13,10:42:51,171.7,*****,380.91
07/22/13,10:42:52,172.4,*****,380.91
07/22/13,10:42:53,173.0,*****,380.91
07/22/13,10:42:54,173.7,*****,380.92
07/22/13,10:42:55,174.2,*****,380.92
07/22/13,10:42:56,174.9,*****,380.92
07/22/13,10:42:57,175.7,*****,380.92
07/22/13,10:42:58,176.4,*****,380.92
07/22/13,10:42:59,177.3,*****,380.92
07/22/13,10:43:00,177.8,*****,380.92
07/22/13,10:43:01,178.4,*****,380.92
07/22/13,10:43:02,179.0,*****,380.91
07/22/13,10:43:03,179.8,*****,380.91
07/22/13,10:43:04,180.4,*****,380.91
07/22/13,10:43:05,181.0,*****,380.91
07/22/13,10:43:06,181.6,*****,380.92
07/22/13,10:43:07,182.0,*****,380.92
07/22/13,10:43:08,182.4,*****,380.91
07/22/13,10:43:09,182.9,*****,380.91
07/22/13,10:43:10,183.4,*****,380.91
07/22/13,10:43:11,183.9,*****,380.91
07/22/13,10:43:12,184.3,*****,380.91
07/22/13,10:43:13,184.9,*****,380.92
07/22/13,10:43:14,185.3,*****,380.92
07/22/13,10:43:15,185.8,*****,380.91
07/22/13,10:43:16,186.4,*****,380.91
07/22/13,10:43:17,186.8,*****,380.92
07/22/13,10:43:18,187.3,*****,380.91
07/22/13,10:43:19,187.8,*****,380.91
07/22/13,10:43:20,188.4,*****,380.91
07/22/13,10:43:21,189.0,*****,380.91
07/22/13,10:43:22,189.5,*****,380.91
07/22/13,10:43:23,190.0,*****,380.91
07/22/13,10:43:24,190.5,*****,380.90
07/22/13,10:43:25,191.3,*****,380.90
07/22/13,10:43:26,192.0,*****,380.91
07/22/13,10:43:27,192.6,*****,380.91
07/22/13,10:43:28,193.2,*****,380.92
07/22/13,10:43:29,193.8,*****,380.86
07/22/13,10:43:30,194.3,*****,380.86
07/22/13,10:43:31,195.3,*****,380.82
07/22/13,10:43:32,196.4,*****,380.84
07/22/13,10:43:33,197.1,*****,380.91
07/22/13,10:43:34,197.5,*****,380.94
07/22/13,10:43:35,197.8,*****,380.94
07/22/13,10:43:36,198.3,*****,380.91
07/22/13,10:43:37,199.1,*****,380.89
07/22/13,10:43:38,200.0,*****,380.89
07/22/13,10:43:39,200.7,*****,380.89
07/22/13,10:43:40,201.3,*****,380.90
07/22/13,10:43:41,202.0,*****,380.89
07/22/13,10:43:42,202.5,*****,380.88
07/22/13,10:43:43,203.0,*****,380.87
07/22/13,10:43:44,203.8,*****,380.87
07/22/13,10:43:45,204.5,*****,380.88
07/22/13,10:43:46,204.9,*****,380.90
07/22/13,10:43:47,205.2,*****,380.89
07/22/13,10:43:48,205.6,*****,380.89
07/22/13,10:43:49,206.2,*****,380.89
07/22/13,10:43:50,206.9,*****,380.87
07/22/13,10:43:51,207.4,*****,380.87
07/22/13,10:43:52,207.8,*****,380.87
07/22/13,10:43:53,208.2,*****,380.87
07/22/13,10:43:54,208.5,*****,380.87
07/22/13,10:43:55,208.6,*****,380.87
07/22/13,10:43:56,208.7,*****,380.88
07/22/13,10:43:57,208.7,*****,380.89
07/22/13,10:43:58,208.7,*****,380.89
07/22/13,10:43:59,208.8,*****,380.88
07/22/13,10:44:00,208.7,*****,380.87
07/22/13,10:44:01,208.7,*****,380.88
07/22/13,10:44:02,208.7,*****,380.88
07/22/13,10:44:03,208.7,*****,380.88
07/22/13,10:44:04,208.7,*****,380.88
07/22/13,10:44:05,208.7,*****,380.88
07/22/13,10:44:06,208.7,*****,380.88
07/22/13,10:44:07,208.8,*****,380.88
07/22/13,10:44:08,208.9,*****,380.88
07/22/13,10:44:09,208.7,*****,380.88
07/22/13,10:44:10,208.4,*****,380.89
07/22/13,10:44:11,207.8,*****,380.89
07/22/13,10:44:12,207.1,*****,380.91
07/22/13,10:44:13,206.2,*****,380.90
07/22/13,10:44:14,205.3,*****,380.89
07/22/13,10:44:15,204.6,*****,380.89
07/22/13,10:44:16,204.0,*****,380.89
07/22/13,10:44:17,203.4,*****,380.89
07/22/13,10:44:18,202.7,*****,380.90
07/22/13,10:44:19,202.0,*****,380.90
07/22/13,10:44:20,201.4,*****,380.90
07/22/13,10:44:21,200.4,*****,380.90
07/22/13,10:44:22,199.3,*****,380.89
07/22/13,10:44:23,198.5,*****,380.88
07/22/13,10:44:24,197.8,*****,380.88
07/22/13,10:44:25,197.1,*****,380.88
07/22/13,10:44:26,196.2,*****,380.89
07/22/13,10:44:27,195.3,*****,380.89
07/22/13,10:44:28,194.4,*****,380.89
07/22/13,10:44:29,193.5,*****,380.89
07/22/13,10:44:30,192.6,*****,380.89
07/22/13,10:44:31,191.6,*****,380.89
07/22/13,10:44:32,190.7,*****,380.89
07/22/13,10:44:33,189.9,*****,380.90
07/22/13,10:44:34,188.7,*****,380.90
07/22/13,10:44:35,187.8,*****,380.90
07/22/13,10:44:36,186.7,*****,380.90
07/22/13,10:44:37,185.5,*****,380.89
07/22/13,10:44:38,184.5,*****,380.88
07/22/13,10:44:39,183.5,*****,380.88
07/22/13,10:44:40,182.4,*****,380.89
07/22/13,10:44:41,181.5,*****,380.89
07/22/13,10:44:42,180.4,*****,380.89
07/22/13,10:44:43,179.4,*****,380.89
07/22/13,10:44:44,178.4,*****,380.89
07/22/13,10:44:45,177.4,*****,380.88
07/22/13,10:44:46,176.4,*****,380.88
07/22/13,10:44:47,175.4,*****,380.88
07/22/13,10:44:48,174.4,*****,380.88
07/22/13,10:44:49,173.2,*****,380.88
07/22/13,10:44:50,172.0,*****,380.89
07/22/13,10:44:51,171.0,*****,380.89
07/22/13,10:44:52,169.9,*****,380.89
07/22/13,10:44:53,168.7,*****,380.89
07/22/13,10:44:54,167.5,*****,380.88
07/22/13,10:44:55,166.4,*****,380.89
07/22/13,10:44:56,165.1,*****,380.88
07/22/13,10:44:57,163.9,*****,380.88
07/22/13,10:44:58,162.7,*****,380.88
07/22/13,10:44:59,161.6,*****,380.89
07/22/13,10:45:00,160.2,*****,380.88
07/22/13,10:45:01,159.0,*****,380.88
07/22/13,10:45:02,157.9,*****,380.88
07/22/13,10:45:03,156.8,*****,380.88
07/22/13,10:45:04,155.7,*****,380.89
07/22/13,10:45:05,154.6,*****,380.88
07/22/13,10:45:06,153.5,*****,380.88
07/22/13,10:45:07,152.4,*****,380.88
07/22/13,10:45:08,151.2,*****,380.88
07/22/13,10:45:09,150.1,*****,380.88
07/22/13,10:45:10,149.0,*****,380.88
07/22/13,10:45:11,147.8,*****,380.88
07/22/13,10:45:12,146.7,*****,380.88
07/22/13,10:45:13,145.6,*****,380.88
07/22/13,10:45:14,144.4,*****,380.88
07/22/13,10:45:15,143.3,*****,380.88
07/22/13,10:45:16,142.2,*****,380.88
07/22/13,10:45:17,141.2,*****,380.88
07/22/13,10:45:18,140.0,*****,380.89
07/22/13,10:45:19,139.0,*****,380.88
07/22/13,10:45:20,138.0,*****,380.88
07/22/13,10:45:21,136.9,*****,380.88
07/22/13,10:45:22,136.1,*****,380.88
07/22/13,10:45:23,135.1,*****,380.87
07/22/13,10:45:24,134.3,*****,380.88
07/22/13,10:45:25,133.4,*****,380.88
07/22/13,10:45:26,132.7,*****,380.87
07/22/13,10:45:27,132.0,*****,380.88
07/22/13,10:45:28,131.0,*****,380.86
07/22/13,10:45:29,130.2,*****,380.86
07/22/13,10:45:30,129.4,*****,380.85
07/22/13,10:45:31,128.6,*****,380.85
07/22/13,10:45:32,127.6,*****,380.84
07/22/13,10:45:33,126.7,*****,380.85
07/22/13,10:45:34,125.7,*****,380.85
07/22/13,10:45:35,124.7,*****,380.85
07/22/13,10:45:36,123.9,*****,380.85
07/22/13,10:45:37,123.2,*****,380.85
07/22/13,10:45:38,122.4,*****,380.84
07/22/13,10:45:39,121.8,*****,380.84
07/22/13,10:45:40,121.4,*****,380.83
07/22/13,10:45:41,120.9,*****,380.83
07/22/13,10:45:42,120.7,*****,380.83
07/22/13,10:45:43,120.5,*****,380.83
07/22/13,10:45:44,120.6,*****,380.84
07/22/13,10:45:45,120.7,*****,380.84
07/22/13,10:45:46,121.0,*****,380.86
07/22/13,10:45:47,121.3,*****,380.86
07/22/13,10:45:48,121.5,*****,380.86
07/22/13,10:45:49,121.6,*****,380.86
07/22/13,10:45:50,121.7,*****,380.86
07/22/13,10:45:51,121.7,*****,380.87
07/22/13,10:45:52,121.8,*****,380.87
07/22/13,10:45:53,121.7,*****,380.86
07/22/13,10:45:54,121.7,*****,380.86
07/22/13,10:45:55,121.8,*****,380.86
07/22/13,10:45:56,121.8,*****,380.85
07/22/13,10:45:57,121.8,*****,380.85
07/22/13,10:45:58,121.8,*****,380.86
07/22/13,10:45:59,121.8,*****,380.86
07/22/13,10:46:00,121.7,*****,380.86
07/22/13,10:46:01,121.8,*****,380.86
07/22/13,10:46:02,121.7,*****,380.86
07/22/13,10:46:03,121.7,*****,380.86
07/22/13,10:46:04,121.7,*****,380.86
07/22/13,10:46:05,121.6,*****,380.86
07/22/13,10:46:06,121.8,*****,380.86
07/22/13,10:46:07,121.7,*****,380.86
07/22/13,10:46:08,121.8,*****,380.86
07/22/13,10:46:09,121.8,*****,380.86
07/22/13,10:46:10,121.8,*****,380.86
07/22/13,10:46:11,121.8,*****,380.86
07/22/13,10:46:12,121.8,*****,380.86
07/22/13,10:46:13,121.8,*****,380.86
07/22/13,10:46:14,121.8,*****,380.86
07/22/13,10:46:15,121.8,*****,380.86
07/22/13,10:46:16,121.8,*****,380.86
07/22/13,10:46:17,121.8,*****,380.86
07/22/13,10:46:18,121.8,*****,380.86
07/22/13,10:46:19,121.7,*****,380.86
07/22/13,10:46:20,121.8,*****,380.86
07/22/13,10:46:21,121.8,*****,380.87
07/22/13,10:46:22,121.8,*****,380.86
07/22/13,10:46:23,121.8,*****,380.86
07/22/13,10:46:24,121.7,*****,380.86
07/22/13,10:46:25,121.8,*****,380.86
07/22/13,10:46:26,121.8,*****,380.87
07/22/13,10:46:27,121.8,*****,380.86
07/22/13,10:46:28,121.9,*****,380.86
07/22/13,10:46:29,121.8,*****,380.86
07/22/13,10:46:30,121.9,*****,380.86
07/22/13,10:46:31,121.7,*****,380.86
07/22/13,10:46:32,121.7,*****,380.86
07/22/13,10:46:33,121.8,*****,380.86
07/22/13,10:46:34,121.8,*****,380.86
07/22/13,10:46:35,121.8,*****,380.86
07/22/13,10:46:36,121.8,*****,380.86
07/22/13,10:46:37,121.8,*****,380.86
07/22/13,10:46:38,121.8,*****,380.86
07/22/13,10:46:39,121.7,*****,380.86
07/22/13,10:46:40,121.7,*****,380.86
07/22/13,10:46:41,121.8,*****,380.86
07/22/13,10:46:42,121.9,*****,380.86
07/22/13,10:46:43,121.9,*****,380.86
07/22/13,10:46:44,121.8,*****,380.86
07/22/13,10:46:45,121.8,*****,380.86
07/22/13,10:46:46,121.8,*****,380.85
07/22/13,10:46:47,121.9,*****,380.85
07/22/13,10:46:48,121.8,*****,380.86
07/22/13,10:46:49,121.8,*****,380.86
07/22/13,10:46:50,121.8,*****,380.86
07/22/13,10:46:51,121.8,*****,380.86
07/22/13,10:46:52,121.8,*****,380.86
07/22/13,10:46:53,121.8,*****,380.86
07/22/13,10:46:54,121.8,*****,380.86
07/22/13,10:46:55,121.8,*****,380.86
07/22/13,10:46:56,121.8,*****,380.86
07/22/13,10:46:57,121.8,*****,380.86
07/22/13,10:46:58,121.8,*****,380.86
07/22/13,10:46:59,121.8,*****,380.87
07/22/13,10:47:00,121.8,*****,380.86
07/22/13,10:47:01,121.7,*****,380.86
07/22/13,10:47:02,121.8,*****,380.86
07/22/13,10:47:03,121.8,*****,380.86
07/22/13,10:47:04,121.8,*****,380.86
07/22/13,10:47:05,121.8,*****,380.86
07/22/13,10:47:06,121.8,*****,380.86
07/22/13,10:47:07,121.7,*****,380.86
07/22/13,10:47:08,121.7,*****,380.86
07/22/13,10:47:09,121.8,*****,380.87
07/22/13,10:47:10,121.9,*****,380.87
07/22/13,10:47:11,121.8,*****,380.87
07/22/13,10:47:12,121.8,*****,380.87
07/22/13,10:47:13,121.8,*****,380.87
07/22/13,10:47:14,121.8,*****,380.87
07/22/13,10:47:15,121.8,*****,380.87
07/22/13,10:47:16,121.8,*****,380.86
07/22/13,10:47:17,121.8,*****,380.86
07/22/13,10:47:18,121.8,*****,380.86
07/22/13,10:47:19,121.8,*****,380.86
07/22/13,10:47:20,121.8,*****,380.86
07/22/13,10:47:21,121.8,*****,380.86
07/22/13,10:47:22,121.8,*****,380.86
07/22/13,10:47:23,121.8,*****,380.86
07/22/13,10:47:24,121.8,*****,380.86
07/22/13,10:47:25,121.8,*****,380.87
07/22/13,10:47:26,121.8,*****,380.86
07/22/13,10:47:27,121.8,*****,380.86
07/22/13,10:47:28,121.8,*****,380.86
07/22/13,10:47:29,121.8,*****,380.86
07/22/13,10:47:30,121.9,*****,380.86
07/22/13,10:47:31,121.9,*****,380.87
07/22/13,10:47:32,121.8,*****,380.86
07/22/13,10:47:33,121.8,*****,380.86
07/22/13,10:47:34,121.9,*****,380.86
07/22/13,10:47:35,121.8,*****,380.86
07/22/13,10:47:36,121.8,*****,380.86
07/22/13,10:47:37,121.7,*****,380.86
07/22/13,10:47:38,121.8,*****,380.86
07/22/13,10:47:39,121.9,*****,380.86
07/22/13,10:47:40,121.8,*****,380.86
07/22/13,10:47:41,121.8,*****,380.86
07/22/13,10:47:42,121.8,*****,380.86
07/22/13,10:47:43,121.7,*****,380.86
07/22/13,10:47:44,121.8,*****,380.87
07/22/13,10:47:45,121.8,*****,380.86
07/22/13,10:47:46,121.8,*****,380.87
07/22/13,10:47:47,121.8,*****,380.87
07/22/13,10:47:48,121.8,*****,380.88
07/22/13,10:47:49,121.8,*****,380.86
07/22/13,10:47:50,121.9,*****,380.85
07/22/13,10:47:51,121.9,*****,380.85
07/22/13,10:47:52,121.9,*****,380.85
07/22/13,10:47:53,121.9,*****,380.84
07/22/13,10:47:54,121.9,*****,380.84
07/22/13,10:47:55,121.8,*****,380.85
07/22/13,10:47:56,121.8,*****,380.85
07/22/13,10:47:57,121.8,*****,380.85
07/22/13,10:47:58,121.8,*****,380.85
07/22/13,10:47:59,121.9,*****,380.85
07/22/13,10:48:00,122.0,*****,380.85
07/22/13,10:48:01,121.9,*****,380.85
07/22/13,10:48:02,121.9,*****,380.85
07/22/13,10:48:03,122.0,*****,380.85
07/22/13,10:48:04,121.9,*****,380.85
07/22/13,10:48:05,122.0,*****,380.85
07/22/13,10:48:06,122.0,*****,380.85
07/22/13,10:48:07,121.9,*****,380.85
07/22/13,10:48:08,121.9,*****,380.85
07/22/13,10:48:09,121.9,*****,380.84
07/22/13,10:48:10,121.9,*****,380.84
07/22/13,10:48:11,121.8,*****,380.84
07/22/13,10:48:12,121.8,*****,380.85
07/22/13,10:48:13,121.8,*****,380.85
07/22/13,10:48:14,121.9,*****,380.85
07/22/13,10:48:15,121.8,*****,380.85
07/22/13,10:48:16,121.9,*****,380.85
07/22/13,10:48:17,121.9,*****,380.85
07/22/13,10:48:18,121.9,*****,380.85
07/22/13,10:48:19,121.9,*****,380.85
07/22/13,10:48:20,121.9,*****,380.85
07/22/13,10:48:21,121.9,*****,380.85
07/22/13,10:48:22,121.9,*****,380.85
07/22/13,10:48:23,122.0,*****,380.85
07/22/13,10:48:24,122.0,*****,380.85
07/22/13,10:48:25,121.9,*****,380.85
07/22/13,10:48:26,121.9,*****,380.85
07/22/13,10:48:27,121.9,*****,380.85
07/22/13,10:48:28,121.9,*****,380.85
07/22/13,10:48:29,121.8,*****,380.85
07/22/13,10:48:30,121.9,*****,380.85
07/22/13,10:48:31,121.9,*****,380.85
07/22/13,10:48:32,122.0,*****,380.86
07/22/13,10:48:33,121.9,*****,380.86
07/22/13,10:48:34,121.9,*****,380.85
07/22/13,10:48:35,122.0,*****,380.86
07/22/13,10:48:36,121.9,*****,380.85
07/22/13,10:48:37,122.0,*****,380.85
07/22/13,10:48:38,121.9,*****,380.85
07/22/13,10:48:39,122.0,*****,380.85
07/22/13,10:48:40,122.0,*****,380.86
07/22/13,10:48:41,122.1,*****,380.85
07/22/13,10:48:42,122.0,*****,380.85
07/22/13,10:48:43,122.0,*****,380.86
07/22/13,10:48:44,121.9,*****,380.86
07/22/13,10:48:45,122.0,*****,380.87
07/22/13,10:48:46,122.1,*****,380.87
07/22/13,10:48:47,122.2,*****,380.87
07/22/13,10:48:48,122.3,*****,380.87
07/22/13,10:48:49,122.3,*****,380.87
07/22/13,10:48:50,122.4,*****,380.87
07/22/13,10:48:51,122.3,*****,380.87
07/22/13,10:48:52,122.3,*****,380.87
07/22/13,10:48:53,122.3,*****,380.86
07/22/13,10:48:54,122.3,*****,380.88
07/22/13,10:48:55,122.3,*****,380.88
07/22/13,10:48:56,122.3,*****,380.88
07/22/13,10:48:57,122.4,*****,380.88
07/22/13,10:48:58,122.4,*****,380.88
07/22/13,10:48:59,122.4,*****,380.88
07/22/13,10:49:00,122.4,*****,380.88
07/22/13,10:49:01,122.4,*****,380.87
07/22/13,10:49:02,122.4,*****,380.87
07/22/13,10:49:03,122.4,*****,380.87
07/22/13,10:49:04,122.4,*****,380.88
07/22/13,10:49:05,122.5,*****,380.88
07/22/13,10:49:06,122.4,*****,380.86
07/22/13,10:49:07,122.3,*****,380.86
07/22/13,10:49:08,122.3,*****,380.86
07/22/13,10:49:09,122.3,*****,380.86
07/22/13,10:49:10,122.4,*****,380.86
07/22/13,10:49:11,122.4,*****,380.86
07/22/13,10:49:12,122.4,*****,380.86
07/22/13,10:49:13,122.5,*****,380.85
07/22/13,10:49:14,122.4,*****,380.85
07/22/13,10:49:15,122.4,*****,380.86
07/22/13,10:49:16,122.4,*****,380.86
07/22/13,10:49:17,122.5,*****,380.86
07/22/13,10:49:18,122.4,*****,380.86
07/22/13,10:49:19,122.3,*****,380.86
07/22/13,10:49:20,122.4,*****,380.86
07/22/13,10:49:21,122.4,*****,380.86
07/22/13,10:49:22,122.4,*****,380.86
07/22/13,10:49:23,122.4,*****,380.86
07/22/13,10:49:24,122.4,*****,380.86
07/22/13,10:49:25,122.4,*****,380.86
07/22/13,10:49:26,122.4,*****,380.86
07/22/13,10:49:27,122.5,*****,380.86
07/22/13,10:49:28,122.5,*****,380.86
07/22/13,10:49:29,122.4,*****,380.86
07/22/13,10:49:30,122.5,*****,380.86
07/22/13,10:49:31,122.4,*****,380.86
07/22/13,10:49:32,122.4,*****,380.86
07/22/13,10:49:33,122.4,*****,380.86
07/22/13,10:49:34,122.4,*****,380.86
07/22/13,10:49:35,122.4,*****,380.86
07/22/13,10:49:36,122.4,*****,380.86
07/22/13,10:49:37,122.5,*****,380.86
07/22/13,10:49:38,122.4,*****,380.86
07/22/13,10:49:39,122.4,*****,380.88
07/22/13,10:49:40,122.4,*****,380.86
07/22/13,10:49:41,122.4,*****,380.87
07/22/13,10:49:42,122.5,*****,380.87
07/22/13,10:49:43,122.5,*****,380.88
07/22/13,10:49:44,122.5,*****,380.87
07/22/13,10:49:45,122.7,*****,380.87
07/22/13,10:49:46,122.7,*****,380.87
07/22/13,10:49:47,122.6,*****,380.87
07/22/13,10:49:48,122.7,*****,380.88
07/22/13,10:49:49,122.7,*****,380.88
07/22/13,10:49:50,122.7,*****,380.87
07/22/13,10:49:51,122.7,*****,380.87
07/22/13,10:49:52,122.7,*****,380.87
07/22/13,10:49:53,122.7,*****,380.88
07/22/13,10:49:54,122.7,*****,380.88
07/22/13,10:49:55,122.7,*****,380.88
07/22/13,10:49:56,122.8,*****,380.88
07/22/13,10:49:57,122.9,*****,380.87
07/22/13,10:49:58,123.2,*****,380.85
07/22/13,10:49:59,123.4,*****,380.81
07/22/13,10:50:00,123.4,*****,380.81
07/22/13,10:50:01,123.9,*****,380.75
07/22/13,10:50:02,124.2,*****,380.64
07/22/13,10:50:03,124.4,*****,380.50
07/22/13,10:50:04,124.5,*****,380.35
07/22/13,10:50:05,124.6,*****,380.35
07/22/13,10:50:06,124.3,*****,380.23
07/22/13,10:50:07,123.9,*****,380.16
07/22/13,10:50:08,123.7,*****,380.14
07/22/13,10:50:09,123.7,*****,380.14
07/22/13,10:50:10,123.9,*****,380.11
07/22/13,10:50:11,123.7,*****,380.09
07/22/13,10:50:12,123.4,*****,380.03
07/22/13,10:50:13,122.7,*****,379.94
07/22/13,10:50:14,121.8,*****,379.94
07/22/13,10:50:15,120.6,*****,379.83
07/22/13,10:50:16,118.9,*****,379.72
07/22/13,10:50:17,116.6,*****,379.66
07/22/13,10:50:18,113.8,*****,379.66
07/22/13,10:50:19,110.8,*****,379.61
07/22/13,10:50:20,108.5,*****,379.56
07/22/13,10:50:21,106.4,*****,379.52
07/22/13,10:50:22,104.7,*****,379.49
07/22/13,10:50:23,103.4,*****,379.49
07/22/13,10:50:24,102.7,*****,379.45
07/22/13,10:50:25,102.5,*****,379.40
07/22/13,10:50:26,102.5,*****,379.35
07/22/13,10:50:27,102.5,*****,379.31
07/22/13,10:50:28,102.5,*****,379.31
07/22/13,10:50:29,102.4,*****,379.29
07/22/13,10:50:30,102.2,*****,379.28
07/22/13,10:50:31,102.1,*****,379.28
07/22/13,10:50:32,102.1,*****,379.28
07/22/13,10:50:33,101.9,*****,379.30
07/22/13,10:50:34,101.6,*****,379.32
07/22/13,10:50:35,101.2,*****,379.34
07/22/13,10:50:36,100.8,*****,379.35
07/22/13,10:50:37,100.2,*****,379.35
07/22/13,10:50:38,098.9,*****,379.37
07/22/13,10:50:39,097.0,*****,379.39
07/22/13,10:50:40,094.8,*****,379.44
07/22/13,10:50:41,093.1,*****,379.44
07/22/13,10:50:42,091.7,*****,379.49
07/22/13,10:50:43,090.7,*****,379.55
07/22/13,10:50:44,089.7,*****,379.61
07/22/13,10:50:45,088.8,*****,379.65
07/22/13,10:50:46,087.9,*****,379.65
07/22/13,10:50:47,086.9,*****,379.69
07/22/13,10:50:48,086.0,*****,379.71
07/22/13,10:50:49,085.1,*****,379.73
07/22/13,10:50:50,084.0,*****,379.75
07/22/13,10:50:51,082.8,*****,379.75
07/22/13,10:50:52,082.0,*****,379.79
07/22/13,10:50:53,081.5,*****,379.82
07/22/13,10:50:54,081.4,*****,379.86
07/22/13,10:50:55,081.3,*****,379.86
07/22/13,10:50:56,081.0,*****,379.90
07/22/13,10:50:57,080.2,*****,379.94
07/22/13,10:50:58,079.6,*****,379.95
07/22/13,10:50:59,079.6,*****,379.97
07/22/13,10:51:00,079.9,*****,379.97
07/22/13,10:51:01,079.8,*****,379.98
07/22/13,10:51:02,079.4,*****,379.99
07/22/13,10:51:03,078.7,*****,380.02
07/22/13,10:51:04,077.9,*****,380.02
07/22/13,10:51:05,076.7,*****,380.04
07/22/13,10:51:06,075.4,*****,380.06
07/22/13,10:51:07,074.9,*****,380.08
07/22/13,10:51:08,074.9,*****,380.12
07/22/13,10:51:09,075.4,*****,380.12
07/22/13,10:51:10,076.6,*****,380.18
07/22/13,10:51:11,078.1,*****,380.25
07/22/13,10:51:12,079.5,*****,380.33
07/22/13,10:51:13,080.9,*****,380.33
07/22/13,10:51:14,082.0,*****,380.41
07/22/13,10:51:15,082.9,*****,380.48
07/22/13,10:51:16,083.6,*****,380.58
07/22/13,10:51:17,083.8,*****,380.66
07/22/13,10:51:18,083.5,*****,380.66
07/22/13,10:51:19,082.7,*****,380.75
07/22/13,10:51:20,081.3,*****,380.85
07/22/13,10:51:21,079.6,*****,380.95
07/22/13,10:51:22,078.2,*****,381.07
07/22/13,10:51:23,077.2,*****,381.07
07/22/13,10:51:24,076.6,*****,381.19
07/22/13,10:51:25,075.5,*****,381.32
07/22/13,10:51:26,073.9,*****,381.42
07/22/13,10:51:27,072.2,*****,381.42
07/22/13,10:51:28,070.9,*****,381.54
07/22/13,10:51:29,069.7,*****,381.63
07/22/13,10:51:30,069.1,*****,381.73
07/22/13,10:51:31,069.2,*****,381.84
07/22/13,10:51:32,069.9,*****,381.84
07/22/13,10:51:33,071.3,*****,381.96
07/22/13,10:51:34,073.2,*****,382.10
07/22/13,10:51:35,075.3,*****,382.24
07/22/13,10:51:36,077.5,*****,382.24
07/22/13,10:51:37,079.7,*****,382.38
07/22/13,10:51:38,082.1,*****,382.50
07/22/13,10:51:39,084.8,*****,382.61
07/22/13,10:51:40,087.3,*****,382.72
07/22/13,10:51:41,089.4,*****,382.72
07/22/13,10:51:42,091.1,*****,382.84
07/22/13,10:51:43,092.1,*****,382.96
07/22/13,10:51:44,093.1,*****,383.09
07/22/13,10:51:45,094.0,*****,383.24
07/22/13,10:51:46,094.6,*****,383.24
07/22/13,10:51:47,094.8,*****,383.37
07/22/13,10:51:48,094.2,*****,383.50
07/22/13,10:51:49,093.0,*****,383.60
07/22/13,10:51:50,091.3,*****,383.60
07/22/13,10:51:51,088.9,*****,383.69
07/22/13,10:51:52,087.1,*****,383.78
07/22/13,10:51:53,086.1,*****,383.85
07/22/13,10:51:54,085.6,*****,383.91
07/22/13,10:51:55,085.5,*****,383.91
07/22/13,10:51:56,085.4,*****,383.97
07/22/13,10:51:57,085.1,*****,384.03
07/22/13,10:51:58,084.8,*****,384.07
07/22/13,10:51:59,085.0,*****,384.07
07/22/13,10:52:00,085.7,*****,384.09
07/22/13,10:52:01,086.6,*****,384.09
07/22/13,10:52:02,087.8,*****,384.08
07/22/13,10:52:03,089.8,*****,384.07
07/22/13,10:52:04,092.3,*****,384.07
07/22/13,10:52:05,095.3,*****,384.05
07/22/13,10:52:06,098.5,*****,384.01
07/22/13,10:52:07,102.1,*****,383.97
07/22/13,10:52:08,105.9,*****,383.92
07/22/13,10:52:09,109.7,*****,383.92
07/22/13,10:52:10,113.7,*****,383.84
07/22/13,10:52:11,117.9,*****,383.76
07/22/13,10:52:12,122.1,*****,383.68
07/22/13,10:52:13,126.0,*****,383.68
07/22/13,10:52:14,129.7,*****,383.60
07/22/13,10:52:15,132.9,*****,383.53
07/22/13,10:52:16,135.3,*****,383.47
07/22/13,10:52:17,137.2,*****,383.41
07/22/13,10:52:18,138.6,*****,383.41
07/22/13,10:52:19,139.4,*****,383.35
07/22/13,10:52:20,139.9,*****,383.30
07/22/13,10:52:21,140.2,*****,383.25
07/22/13,10:52:22,140.5,*****,383.25
07/22/13,10:52:23,140.6,*****,383.18
07/22/13,10:52:24,140.6,*****,383.11
07/22/13,10:52:25,140.1,*****,383.05
07/22/13,10:52:26,138.8,*****,382.98
07/22/13,10:52:27,137.3,*****,382.98
07/22/13,10:52:28,136.1,*****,382.90
07/22/13,10:52:29,135.2,*****,382.80
07/22/13,10:52:30,134.0,*****,382.70
07/22/13,10:52:31,133.1,*****,382.70
07/22/13,10:52:32,132.1,*****,382.58
07/22/13,10:52:33,131.1,*****,382.46
07/22/13,10:52:34,130.2,*****,382.33
07/22/13,10:52:35,129.5,*****,382.17
07/22/13,10:52:36,129.0,*****,382.17
07/22/13,10:52:37,128.5,*****,382.02
07/22/13,10:52:38,127.7,*****,381.88
07/22/13,10:52:39,126.9,*****,381.74
07/22/13,10:52:40,126.0,*****,381.61
07/22/13,10:52:41,125.1,*****,381.61
07/22/13,10:52:42,124.2,*****,381.48
07/22/13,10:52:43,123.1,*****,381.38
07/22/13,10:52:44,121.9,*****,381.28
07/22/13,10:52:45,120.6,*****,381.28
07/22/13,10:52:46,119.1,*****,381.18
07/22/13,10:52:47,117.8,*****,381.09
07/22/13,10:52:48,116.6,*****,381.01
07/22/13,10:52:49,115.4,*****,380.92
07/22/13,10:52:50,114.3,*****,380.92
07/22/13,10:52:51,113.2,*****,380.84
07/22/13,10:52:52,112.1,*****,380.76
07/22/13,10:52:53,110.8,*****,380.70
07/22/13,10:52:54,109.7,*****,380.70
07/22/13,10:52:55,108.5,*****,380.65
07/22/13,10:52:56,107.1,*****,380.62
07/22/13,10:52:57,105.6,*****,380.61
07/22/13,10:52:58,104.4,*****,380.63
07/22/13,10:52:59,103.4,*****,380.63
07/22/13,10:53:00,102.7,*****,380.66
07/22/13,10:53:01,102.1,*****,380.72
07/22/13,10:53:02,100.6,*****,380.78
07/22/13,10:53:03,098.0,*****,380.84
07/22/13,10:53:04,094.1,*****,380.84
07/22/13,10:53:05,089.5,*****,380.89
07/22/13,10:53:06,084.9,*****,380.95
07/22/13,10:53:07,080.7,*****,381.02
07/22/13,10:53:08,076.6,*****,381.02
07/22/13,10:53:09,072.6,*****,381.09
07/22/13,10:53:10,068.5,*****,381.18
07/22/13,10:53:11,064.3,*****,381.29
07/22/13,10:53:12,060.2,*****,381.41
07/22/13,10:53:13,056.2,*****,381.41
07/22/13,10:53:14,052.5,*****,381.54
07/22/13,10:53:15,049.1,*****,381.66
07/22/13,10:53:16,046.4,*****,381.79
07/22/13,10:53:17,044.6,*****,381.79
07/22/13,10:53:18,043.7,*****,381.94
07/22/13,10:53:19,043.6,*****,382.05
07/22/13,10:53:20,044.1,*****,382.16
07/22/13,10:53:21,044.9,*****,382.27
07/22/13,10:53:22,045.9,*****,382.27
07/22/13,10:53:23,047.4,*****,382.40
07/22/13,10:53:24,048.6,*****,382.54
07/22/13,10:53:25,049.4,*****,382.72
07/22/13,10:53:26,049.7,*****,382.89
07/22/13,10:53:27,049.1,*****,382.89
07/22/13,10:53:28,048.9,*****,383.06
07/22/13,10:53:29,049.1,*****,383.22
07/22/13,10:53:30,048.8,*****,383.33
07/22/13,10:53:31,047.6,*****,383.33
07/22/13,10:53:32,045.0,*****,383.42
07/22/13,10:53:33,041.3,*****,383.51
07/22/13,10:53:34,036.9,*****,383.63
07/22/13,10:53:35,032.3,*****,383.79
07/22/13,10:53:36,027.3,*****,383.79
07/22/13,10:53:37,022.4,*****,383.95
07/22/13,10:53:38,017.2,*****,384.10
07/22/13,10:53:39,012.0,*****,384.25
07/22/13,10:53:40,006.0,*****,384.25
07/22/13,10:53:41,002.6,*****,384.36
07/22/13,10:53:42,357.8,*****,384.43
07/22/13,10:53:43,354.0,*****,384.47
07/22/13,10:53:44,348.7,*****,384.52
07/22/13,10:53:45,344.1,*****,384.52
07/22/13,10:53:46,339.2,*****,384.53
07/22/13,10:53:47,332.9,*****,384.53
07/22/13,10:53:48,327.5,*****,384.54
07/22/13,10:53:49,323.9,*****,384.55
07/22/13,10:53:50,319.6,*****,384.55
07/22/13,10:53:51,314.6,*****,384.58
07/22/13,10:53:52,309.8,*****,384.64
07/22/13,10:53:53,303.4,*****,384.72
07/22/13,10:53:54,296.2,*****,384.72
07/22/13,10:53:55,289.1,*****,384.77
07/22/13,10:53:56,282.3,*****,384.78
07/22/13,10:53:57,276.0,*****,384.74
07/22/13,10:53:58,270.1,*****,384.71
07/22/13,10:53:59,265.0,*****,384.71
07/22/13,10:54:00,260.0,*****,384.72
07/22/13,10:54:01,254.8,*****,384.77
07/22/13,10:54:02,249.9,*****,384.81
07/22/13,10:54:03,245.0,*****,384.81
07/22/13,10:54:04,241.4,*****,384.79
07/22/13,10:54:05,238.8,*****,384.79
07/22/13,10:54:06,237.0,*****,384.80
07/22/13,10:54:07,235.9,*****,384.81
07/22/13,10:54:08,235.3,*****,384.81
07/22/13,10:54:09,235.0,*****,384.79
07/22/13,10:54:10,235.3,*****,384.76
07/22/13,10:54:11,235.7,*****,384.73
07/22/13,10:54:12,236.3,*****,384.73
07/22/13,10:54:13,237.0,*****,384.74
07/22/13,10:54:14,237.3,*****,384.75
07/22/13,10:54:15,237.9,*****,384.76
07/22/13,10:54:16,238.5,*****,384.75
07/22/13,10:54:17,239.3,*****,384.75
07/22/13,10:54:18,240.1,*****,384.75
07/22/13,10:54:19,240.7,*****,384.75
07/22/13,10:54:20,241.3,*****,384.76
07/22/13,10:54:21,241.6,*****,384.75
07/22/13,10:54:22,241.8,*****,384.75
07/22/13,10:54:23,242.2,*****,384.75
07/22/13,10:54:24,242.5,*****,384.76
07/22/13,10:54:25,242.8,*****,384.76
07/22/13,10:54:26,243.3,*****,384.76
07/22/13,10:54:27,243.8,*****,384.74
07/22/13,10:54:28,244.1,*****,384.73
07/22/13,10:54:29,244.2,*****,384.74
07/22/13,10:54:30,244.3,*****,384.76
07/22/13,10:54:31,244.5,*****,384.76
07/22/13,10:54:32,244.5,*****,384.78
07/22/13,10:54:33,244.6,*****,384.79
07/22/13,10:54:34,244.5,*****,384.79
07/22/13,10:54:35,244.3,*****,384.79
07/22/13,10:54:36,244.3,*****,384.79
07/22/13,10:54:37,244.3,*****,384.77
07/22/13,10:54:38,244.3,*****,384.75
07/22/13,10:54:39,244.5,*****,384.74
07/22/13,10:54:40,244.8,*****,384.74
07/22/13,10:54:41,244.9,*****,384.75
07/22/13,10:54:42,244.8,*****,384.76
07/22/13,10:54:43,244.6,*****,384.77
07/22/13,10:54:44,244.6,*****,384.78
07/22/13,10:54:45,244.5,*****,384.78
07/22/13,10:54:46,244.4,*****,384.77
07/22/13,10:54:47,244.5,*****,384.77
07/22/13,10:54:48,244.5,*****,384.77
07/22/13,10:54:49,244.6,*****,384.77
07/22/13,10:54:50,244.7,*****,384.77
07/22/13,10:54:51,244.6,*****,384.77
07/22/13,10:54:52,244.6,*****,384.77
07/22/13,10:54:53,244.5,*****,384.77
07/22/13,10:54:54,244.5,*****,384.77
07/22/13,10:54:55,244.5,*****,384.76
07/22/13,10:54:56,244.6,*****,384.77
07/22/13,10:54:57,244.6,*****,384.76
07/22/13,10:54:58,244.6,*****,384.76
07/22/13,10:54:59,244.6,*****,384.77
07/22/13,10:55:00,244.6,*****,384.77
07/22/13,10:55:01,244.6,*****,384.77
07/22/13,10:55:02,244.6,*****,384.77
07/22/13,10:55:03,244.6,*****,384.77
07/22/13,10:55:04,244.4,*****,384.77
07/22/13,10:55:05,244.5,*****,384.78
07/22/13,10:55:06,244.4,*****,384.78
07/22/13,10:55:07,244.3,*****,384.78
07/22/13,10:55:08,244.3,*****,384.78
07/22/13,10:55:09,244.3,*****,384.78
07/22/13,10:55:10,244.4,*****,384.78
07/22/13,10:55:11,244.4,*****,384.78
07/22/13,10:55:12,244.5,*****,384.78
07/22/13,10:55:13,244.4,*****,384.78
07/22/13,10:55:14,244.3,*****,384.78
07/22/13,10:55:15,244.3,*****,384.78
07/22/13,10:55:16,244.4,*****,384.78
07/22/13,10:55:17,244.4,*****,384.78
07/22/13,10:55:18,244.4,*****,384.78
07/22/13,10:55:19,244.3,*****,384.78
07/22/13,10:55:20,244.4,*****,384.78
07/22/13,10:55:21,244.3,*****,384.78
07/22/13,10:55:22,244.3,*****,384.78
07/22/13,10:55:23,244.3,*****,384.78
07/22/13,10:55:24,244.4,*****,384.78
07/22/13,10:55:25,244.3,*****,384.78
07/22/13,10:55:26,244.3,*****,384.78
07/22/13,10:55:27,244.4,*****,384.78
07/22/13,10:55:28,244.3,*****,384.77
07/22/13,10:55:29,244.4,*****,384.77
07/22/13,10:55:30,244.3,*****,384.77
07/22/13,10:55:31,244.4,*****,384.78
07/22/13,10:55:32,244.4,*****,384.77
07/22/13,10:55:33,244.5,*****,384.77
07/22/13,10:55:34,244.5,*****,384.76
07/22/13,10:55:35,244.7,*****,384.76
07/22/13,10:55:36,244.7,*****,384.75
07/22/13,10:55:37,244.8,*****,384.76
07/22/13,10:55:38,244.7,*****,384.77
07/22/13,10:55:39,244.5,*****,384.78
07/22/13,10:55:40,244.4,*****,384.78
07/22/13,10:55:41,244.3,*****,384.76
07/22/13,10:55:42,244.3,*****,384.73
07/22/13,10:55:43,244.2,*****,384.66
07/22/13,10:55:44,244.2,*****,384.66
07/22/13,10:55:45,244.3,*****,384.58
07/22/13,10:55:46,244.3,*****,384.48
07/22/13,10:55:47,244.2,*****,384.39
07/22/13,10:55:48,244.0,*****,384.30
07/22/13,10:55:49,243.7,*****,384.30
07/22/13,10:55:50,243.5,*****,384.21
07/22/13,10:55:51,243.1,*****,384.10
07/22/13,10:55:52,242.7,*****,383.99
07/22/13,10:55:53,242.3,*****,383.99
07/22/13,10:55:54,241.9,*****,383.86
07/22/13,10:55:55,241.4,*****,383.72
07/22/13,10:55:56,241.0,*****,383.57
07/22/13,10:55:57,240.5,*****,383.43
07/22/13,10:55:58,240.1,*****,383.43
07/22/13,10:55:59,239.6,*****,383.28
07/22/13,10:56:00,239.0,*****,383.14
07/22/13,10:56:01,238.6,*****,382.98
07/22/13,10:56:02,238.1,*****,382.81
07/22/13,10:56:03,237.6,*****,382.81
07/22/13,10:56:04,237.4,*****,382.66
07/22/13,10:56:05,237.0,*****,382.52
07/22/13,10:56:06,236.4,*****,382.39
07/22/13,10:56:07,236.0,*****,382.39
07/22/13,10:56:08,236.1,*****,382.30
07/22/13,10:56:09,236.3,*****,382.21
07/22/13,10:56:10,236.8,*****,382.17
07/22/13,10:56:11,237.9,*****,382.12
07/22/13,10:56:12,239.5,*****,382.12
07/22/13,10:56:13,241.8,*****,382.07
07/22/13,10:56:14,244.7,*****,382.03
07/22/13,10:56:15,247.9,*****,382.01
07/22/13,10:56:16,251.7,*****,382.01
07/22/13,10:56:17,256.1,*****,382.01
07/22/13,10:56:18,260.8,*****,382.03
07/22/13,10:56:19,266.1,*****,382.06
07/22/13,10:56:20,271.8,*****,382.11
07/22/13,10:56:21,278.0,*****,382.11
07/22/13,10:56:22,284.6,*****,382.15
07/22/13,10:56:23,291.2,*****,382.21
07/22/13,10:56:24,297.9,*****,382.26
07/22/13,10:56:25,304.7,*****,382.32
07/22/13,10:56:26,311.5,*****,382.32
07/22/13,10:56:27,318.5,*****,382.39
07/22/13,10:56:28,326.2,*****,382.47
07/22/13,10:56:29,334.1,*****,382.55
07/22/13,10:56:30,342.3,*****,382.55
07/22/13,10:56:31,349.9,*****,382.63
07/22/13,10:56:32,357.5,*****,382.70
07/22/13,10:56:33,004.8,*****,382.77
07/22/13,10:56:34,012.2,*****,382.82
07/22/13,10:56:35,019.4,*****,382.82
07/22/13,10:56:36,026.3,*****,382.86
07/22/13,10:56:37,032.7,*****,382.90
07/22/13,10:56:38,038.0,*****,382.95
07/22/13,10:56:39,042.3,*****,382.95
07/22/13,10:56:40,046.5,*****,383.03
07/22/13,10:56:41,050.2,*****,383.10
07/22/13,10:56:42,053.4,*****,383.16
07/22/13,10:56:43,055.8,*****,383.22
07/22/13,10:56:44,057.3,*****,383.22
07/22/13,10:56:45,058.1,*****,383.26
07/22/13,10:56:46,059.2,*****,383.30
07/22/13,10:56:47,060.3,*****,383.33
07/22/13,10:56:48,061.3,*****,383.33
07/22/13,10:56:49,062.0,*****,383.37
07/22/13,10:56:50,063.1,*****,383.40
07/22/13,10:56:51,065.2,*****,383.44
07/22/13,10:56:52,068.0,*****,383.46
07/22/13,10:56:53,071.1,*****,383.46
07/22/13,10:56:54,073.6,*****,383.47
07/22/13,10:56:55,075.9,*****,383.48
07/22/13,10:56:56,078.3,*****,383.48
07/22/13,10:56:57,081.3,*****,383.46
07/22/13,10:56:58,084.5,*****,383.46
07/22/13,10:56:59,088.0,*****,383.44
07/22/13,10:57:00,091.1,*****,383.43
07/22/13,10:57:01,093.9,*****,383.40
07/22/13,10:57:02,096.6,*****,383.40
07/22/13,10:57:03,098.9,*****,383.39
07/22/13,10:57:04,100.6,*****,383.39
07/22/13,10:57:05,101.8,*****,383.39
07/22/13,10:57:06,103.1,*****,383.41
07/22/13,10:57:07,104.5,*****,383.41
07/22/13,10:57:08,106.1,*****,383.44
07/22/13,10:57:09,107.4,*****,383.48
07/22/13,10:57:10,108.5,*****,383.51
07/22/13,10:57:11,109.1,*****,383.51
07/22/13,10:57:12,109.6,*****,383.54
07/22/13,10:57:13,109.8,*****,383.57
07/22/13,10:57:14,109.9,*****,383.60
07/22/13,10:57:15,110.2,*****,383.63
07/22/13,10:57:16,110.4,*****,383.63
07/22/13,10:57:17,110.7,*****,383.66
07/22/13,10:57:18,110.9,*****,383.69
07/22/13,10:57:19,110.7,*****,383.72
07/22/13,10:57:20,110.6,*****,383.74
07/22/13,10:57:21,110.6,*****,383.74
07/22/13,10:57:22,111.2,*****,383.78
07/22/13,10:57:23,112.4,*****,383.81
07/22/13,10:57:24,113.9,*****,383.85
07/22/13,10:57:25,115.2,*****,383.85
07/22/13,10:57:26,115.9,*****,383.88
07/22/13,10:57:27,116.1,*****,383.90
07/22/13,10:57:28,115.9,*****,383.90
07/22/13,10:57:29,116.3,*****,383.90
07/22/13,10:57:30,116.7,*****,383.90
07/22/13,10:57:31,117.5,*****,383.89
07/22/13,10:57:32,118.3,*****,383.87
07/22/13,10:57:33,119.4,*****,383.85
07/22/13,10:57:34,120.5,*****,383.85
07/22/13,10:57:35,121.5,*****,383.81
07/22/13,10:57:36,122.3,*****,383.76
07/22/13,10:57:37,122.8,*****,383.70
07/22/13,10:57:38,123.0,*****,383.64
07/22/13,10:57:39,123.2,*****,383.64
07/22/13,10:57:40,123.7,*****,383.56
07/22/13,10:57:41,124.3,*****,383.49
07/22/13,10:57:42,124.7,*****,383.43
07/22/13,10:57:43,125.0,*****,383.37
07/22/13,10:57:44,124.8,*****,383.37
07/22/13,10:57:45,124.3,*****,383.31
07/22/13,10:57:46,123.7,*****,383.23
07/22/13,10:57:47,123.2,*****,383.15
07/22/13,10:57:48,122.7,*****,383.15
07/22/13,10:57:49,122.2,*****,383.06
07/22/13,10:57:50,121.4,*****,383.01
07/22/13,10:57:51,120.3,*****,382.95
07/22/13,10:57:52,119.2,*****,382.90
07/22/13,10:57:53,118.2,*****,382.90
07/22/13,10:57:54,117.3,*****,382.85
07/22/13,10:57:55,116.8,*****,382.82
07/22/13,10:57:56,116.3,*****,382.75
07/22/13,10:57:57,116.0,*****,382.75
07/22/13,10:57:58,116.4,*****,382.69
07/22/13,10:57:59,116.8,*****,382.62
07/22/13,10:58:00,117.5,*****,382.56
07/22/13,10:58:01,118.4,*****,382.47
07/22/13,10:58:02,119.0,*****,382.47
07/22/13,10:58:03,119.6,*****,382.41
07/22/13,10:58:04,119.7,*****,382.36
07/22/13,10:58:05,119.5,*****,382.31
07/22/13,10:58:06,119.1,*****,382.31
07/22/13,10:58:07,118.4,*****,382.27
07/22/13,10:58:08,117.6,*****,382.24
07/22/13,10:58:09,116.6,*****,382.22
07/22/13,10:58:10,115.5,*****,382.23
07/22/13,10:58:11,114.4,*****,382.23
07/22/13,10:58:12,113.0,*****,382.25
07/22/13,10:58:13,111.3,*****,382.27
07/22/13,10:58:14,109.9,*****,382.30
07/22/13,10:58:15,108.7,*****,382.34
07/22/13,10:58:16,107.7,*****,382.34
07/22/13,10:58:17,106.9,*****,382.38
07/22/13,10:58:18,106.1,*****,382.42
07/22/13,10:58:19,105.7,*****,382.48
07/22/13,10:58:20,105.7,*****,382.48
07/22/13,10:58:21,105.6,*****,382.54
07/22/13,10:58:22,105.5,*****,382.60
07/22/13,10:58:23,105.1,*****,382.66
07/22/13,10:58:24,104.7,*****,382.71
07/22/13,10:58:25,104.7,*****,382.71
07/22/13,10:58:26,105.0,*****,382.75
07/22/13,10:58:27,105.2,*****,382.77
07/22/13,10:58:28,105.1,*****,382.80
07/22/13,10:58:29,104.7,*****,382.80
07/22/13,10:58:30,104.3,*****,382.81
07/22/13,10:58:31,104.0,*****,382.81
07/22/13,10:58:32,103.8,*****,382.81
07/22/13,10:58:33,103.8,*****,382.80
07/22/13,10:58:34,104.0,*****,382.80
07/22/13,10:58:35,104.3,*****,382.78
07/22/13,10:58:36,104.7,*****,382.77
07/22/13,10:58:37,105.4,*****,382.76
07/22/13,10:58:38,106.4,*****,382.74
07/22/13,10:58:39,107.4,*****,382.74
07/22/13,10:58:40,108.4,*****,382.71
07/22/13,10:58:41,109.3,*****,382.68
07/22/13,10:58:42,109.7,*****,382.65
07/22/13,10:58:43,109.8,*****,382.65
07/22/13,10:58:44,109.4,*****,382.62
07/22/13,10:58:45,108.9,*****,382.59
07/22/13,10:58:46,108.1,*****,382.57
07/22/13,10:58:47,107.5,*****,382.54
07/22/13,10:58:48,107.1,*****,382.54
07/22/13,10:58:49,106.8,*****,382.52
07/22/13,10:58:50,106.2,*****,382.48
07/22/13,10:58:51,105.6,*****,382.46
07/22/13,10:58:52,105.7,*****,382.46
07/22/13,10:58:53,106.2,*****,382.42
07/22/13,10:58:54,107.0,*****,382.37
07/22/13,10:58:55,107.8,*****,382.34
07/22/13,10:58:56,108.6,*****,382.31
07/22/13,10:58:57,109.4,*****,382.31
07/22/13,10:58:58,110.2,*****,382.27
07/22/13,10:58:59,111.0,*****,382.23
07/22/13,10:59:00,111.7,*****,382.19
07/22/13,10:59:01,112.3,*****,382.15
07/22/13,10:59:02,112.8,*****,382.15
07/22/13,10:59:03,113.0,*****,382.12
07/22/13,10:59:04,113.2,*****,382.08
07/22/13,10:59:05,113.3,*****,382.06
07/22/13,10:59:06,113.1,*****,382.06
07/22/13,10:59:07,112.6,*****,382.04
07/22/13,10:59:08,111.8,*****,382.03
07/22/13,10:59:09,111.0,*****,382.01
07/22/13,10:59:10,110.0,*****,381.99
07/22/13,10:59:11,109.0,*****,381.99
07/22/13,10:59:12,107.8,*****,381.97
07/22/13,10:59:13,106.6,*****,382.01
07/22/13,10:59:14,105.3,*****,382.04
07/22/13,10:59:15,103.6,*****,382.04
07/22/13,10:59:16,101.7,*****,382.11
07/22/13,10:59:17,099.5,*****,382.19
07/22/13,10:59:18,097.8,*****,382.28
07/22/13,10:59:19,096.5,*****,382.36
07/22/13,10:59:20,095.6,*****,382.36
07/22/13,10:59:21,095.0,*****,382.44
07/22/13,10:59:22,094.7,*****,382.53
07/22/13,10:59:23,095.0,*****,382.62
07/22/13,10:59:24,095.8,*****,382.62
07/22/13,10:59:25,096.8,*****,382.75
07/22/13,10:59:26,098.0,*****,382.89
07/22/13,10:59:27,099.4,*****,383.03
07/22/13,10:59:28,100.8,*****,383.18
07/22/13,10:59:29,102.6,*****,383.18
07/22/13,10:59:30,104.3,*****,383.30
07/22/13,10:59:31,105.9,*****,383.43
07/22/13,10:59:32,107.0,*****,383.53
07/22/13,10:59:33,107.8,*****,383.65
07/22/13,10:59:34,108.3,*****,383.65
07/22/13,10:59:35,108.4,*****,383.77
07/22/13,10:59:36,107.9,*****,383.92
07/22/13,10:59:37,106.8,*****,384.05
07/22/13,10:59:38,105.3,*****,384.05
07/22/13,10:59:39,103.2,*****,384.18
07/22/13,10:59:40,100.9,*****,384.29
07/22/13,10:59:41,098.1,*****,384.39
07/22/13,10:59:42,095.2,*****,384.46
07/22/13,10:59:43,092.3,*****,384.46
07/22/13,10:59:44,089.2,*****,384.50
07/22/13,10:59:45,086.1,*****,384.55
07/22/13,10:59:46,083.1,*****,384.58
07/22/13,10:59:47,080.1,*****,384.58
07/22/13,10:59:48,077.2,*****,384.62
07/22/13,10:59:49,074.6,*****,384.64
07/22/13,10:59:50,072.2,*****,384.67
07/22/13,10:59:51,070.3,*****,384.69
07/22/13,10:59:52,068.8,*****,384.69
07/22/13,10:59:53,067.9,*****,384.70
07/22/13,10:59:54,067.3,*****,384.71
07/22/13,10:59:55,067.0,*****,384.73
07/22/13,10:59:56,067.1,*****,384.73
07/22/13,10:59:57,067.5,*****,384.73
07/22/13,10:59:58,068.1,*****,384.73
07/22/13,10:59:59,069.0,*****,384.75
07/22/13,11:00:00,070.6,*****,384.77
07/22/13,11:00:01,072.3,*****,384.77
07/22/13,11:00:02,074.2,*****,384.80
07/22/13,11:00:03,075.8,*****,384.82
07/22/13,11:00:04,077.7,*****,384.83
07/22/13,11:00:05,079.7,*****,384.82
07/22/13,11:00:06,081.4,*****,384.82
07/22/13,11:00:07,083.4,*****,384.81
07/22/13,11:00:08,085.4,*****,384.79
07/22/13,11:00:09,087.3,*****,384.79
07/22/13,11:00:10,089.0,*****,384.79
07/22/13,11:00:11,090.1,*****,384.77
07/22/13,11:00:12,090.7,*****,384.76
07/22/13,11:00:13,090.7,*****,384.76
07/22/13,11:00:14,090.3,*****,384.76
07/22/13,11:00:15,089.4,*****,384.76
07/22/13,11:00:16,088.3,*****,384.76
07/22/13,11:00:17,087.3,*****,384.76
07/22/13,11:00:18,086.6,*****,384.76
07/22/13,11:00:19,086.0,*****,384.75
07/22/13,11:00:20,085.9,*****,384.75
07/22/13,11:00:21,086.1,*****,384.74
07/22/13,11:00:22,086.9,*****,384.73
07/22/13,11:00:23,088.2,*****,384.73
07/22/13,11:00:24,090.0,*****,384.73
07/22/13,11:00:25,092.5,*****,384.74
07/22/13,11:00:26,095.2,*****,384.75
07/22/13,11:00:27,097.9,*****,384.76
07/22/13,11:00:28,100.8,*****,384.76
07/22/13,11:00:29,103.9,*****,384.76
07/22/13,11:00:30,107.2,*****,384.75
07/22/13,11:00:31,110.5,*****,384.74
07/22/13,11:00:32,113.5,*****,384.73
07/22/13,11:00:33,116.1,*****,384.73
07/22/13,11:00:34,118.3,*****,384.75
07/22/13,11:00:35,120.1,*****,384.78
07/22/13,11:00:36,121.5,*****,384.81
07/22/13,11:00:37,122.4,*****,384.86
07/22/13,11:00:38,122.7,*****,384.86
07/22/13,11:00:39,122.5,*****,384.90
07/22/13,11:00:40,121.9,*****,384.92
07/22/13,11:00:41,120.7,*****,384.93
07/22/13,11:00:42,119.7,*****,384.93
07/22/13,11:00:43,118.6,*****,384.93
07/22/13,11:00:44,117.2,*****,384.90
07/22/13,11:00:45,116.0,*****,384.87
07/22/13,11:00:46,114.9,*****,384.83
07/22/13,11:00:47,113.7,*****,384.83
07/22/13,11:00:48,112.6,*****,384.78
07/22/13,11:00:49,111.6,*****,384.72
07/22/13,11:00:50,110.6,*****,384.66
07/22/13,11:00:51,109.1,*****,384.62
07/22/13,11:00:52,107.4,*****,384.62
07/22/13,11:00:53,105.8,*****,384.58
07/22/13,11:00:54,105.0,*****,384.53
07/22/13,11:00:55,104.6,*****,384.46
07/22/13,11:00:56,104.8,*****,384.46
07/22/13,11:00:57,105.7,*****,384.40
07/22/13,11:00:58,107.2,*****,384.36
07/22/13,11:00:59,108.8,*****,384.29
07/22/13,11:01:00,110.4,*****,384.23
07/22/13,11:01:01,111.8,*****,384.23
07/22/13,11:01:02,113.4,*****,384.16
07/22/13,11:01:03,115.1,*****,384.07
07/22/13,11:01:04,116.9,*****,383.98
07/22/13,11:01:05,118.8,*****,383.98
07/22/13,11:01:06,120.6,*****,383.89
07/22/13,11:01:07,122.3,*****,383.79
07/22/13,11:01:08,123.7,*****,383.71
07/22/13,11:01:09,124.5,*****,383.63
07/22/13,11:01:10,125.1,*****,383.63
07/22/13,11:01:11,125.4,*****,383.58
07/22/13,11:01:12,126.0,*****,383.52
07/22/13,11:01:13,126.6,*****,383.48
07/22/13,11:01:14,127.3,*****,383.44
07/22/13,11:01:15,128.7,*****,383.44
07/22/13,11:01:16,130.9,*****,383.42
07/22/13,11:01:17,133.3,*****,383.39
07/22/13,11:01:18,135.8,*****,383.38
07/22/13,11:01:19,138.0,*****,383.38
07/22/13,11:01:20,139.9,*****,383.36
07/22/13,11:01:21,141.5,*****,383.34
07/22/13,11:01:22,142.8,*****,383.33
07/22/13,11:01:23,143.7,*****,383.33
07/22/13,11:01:24,144.2,*****,383.33
07/22/13,11:01:25,144.4,*****,383.33
07/22/13,11:01:26,144.5,*****,383.35
07/22/13,11:01:27,144.7,*****,383.37
07/22/13,11:01:28,145.2,*****,383.37
07/22/13,11:01:29,145.9,*****,383.37
07/22/13,11:01:30,146.8,*****,383.37
07/22/13,11:01:31,147.7,*****,383.37
07/22/13,11:01:32,148.7,*****,383.38
07/22/13,11:01:33,149.9,*****,383.38
07/22/13,11:01:34,151.2,*****,383.39
07/22/13,11:01:35,152.7,*****,383.42
07/22/13,11:01:36,154.2,*****,383.44
07/22/13,11:01:37,155.6,*****,383.46
07/22/13,11:01:38,156.7,*****,383.46
07/22/13,11:01:39,157.5,*****,383.45
07/22/13,11:01:40,158.2,*****,383.42
07/22/13,11:01:41,159.0,*****,383.39
07/22/13,11:01:42,159.4,*****,383.39
07/22/13,11:01:43,159.5,*****,383.34
07/22/13,11:01:44,160.0,*****,383.28
07/22/13,11:01:45,160.4,*****,383.22
07/22/13,11:01:46,160.7,*****,383.13
07/22/13,11:01:47,160.8,*****,383.13
07/22/13,11:01:48,160.7,*****,383.03
07/22/13,11:01:49,160.6,*****,382.92
07/22/13,11:01:50,160.6,*****,382.80
07/22/13,11:01:51,160.5,*****,382.80
07/22/13,11:01:52,160.3,*****,382.67
07/22/13,11:01:53,160.2,*****,382.55
07/22/13,11:01:54,160.0,*****,382.43
07/22/13,11:01:55,159.9,*****,382.30
07/22/13,11:01:56,160.0,*****,382.30
07/22/13,11:01:57,160.3,*****,382.16
07/22/13,11:01:58,160.2,*****,382.03
07/22/13,11:01:59,160.2,*****,381.89
07/22/13,11:02:00,159.9,*****,381.76
07/22/13,11:02:01,159.6,*****,381.76
07/22/13,11:02:02,159.1,*****,381.62
07/22/13,11:02:03,158.6,*****,381.48
07/22/13,11:02:04,158.3,*****,381.33
07/22/13,11:02:05,158.0,*****,381.33
07/22/13,11:02:06,157.8,*****,381.17
07/22/13,11:02:07,157.4,*****,381.02
07/22/13,11:02:08,156.8,*****,380.87
07/22/13,11:02:09,156.5,*****,380.73
07/22/13,11:02:10,156.7,*****,380.73
07/22/13,11:02:11,157.3,*****,380.59
07/22/13,11:02:12,158.1,*****,380.44
07/22/13,11:02:13,159.1,*****,380.30
07/22/13,11:02:14,160.1,*****,380.30
07/22/13,11:02:15,160.9,*****,380.14
07/22/13,11:02:16,161.5,*****,379.96
07/22/13,11:02:17,162.5,*****,379.76
07/22/13,11:02:18,163.5,*****,379.56
07/22/13,11:02:19,164.3,*****,379.56
07/22/13,11:02:20,165.2,*****,379.33
07/22/13,11:02:21,166.1,*****,379.12
07/22/13,11:02:22,166.1,*****,378.92
07/22/13,11:02:23,165.6,*****,378.92
07/22/13,11:02:24,165.2,*****,378.72
07/22/13,11:02:25,165.0,*****,378.52
07/22/13,11:02:26,164.5,*****,378.32
07/22/13,11:02:27,163.4,*****,378.13
07/22/13,11:02:28,162.1,*****,378.13
07/22/13,11:02:29,160.9,*****,377.91
07/22/13,11:02:30,159.9,*****,377.69
07/22/13,11:02:31,159.0,*****,377.47
07/22/13,11:02:32,157.5,*****,377.22
07/22/13,11:02:33,156.6,*****,377.22
07/22/13,11:02:34,156.2,*****,376.98
07/22/13,11:02:35,156.1,*****,376.78
07/22/13,11:02:36,156.1,*****,376.61
07/22/13,11:02:37,156.1,*****,376.61
07/22/13,11:02:38,155.9,*****,376.46
07/22/13,11:02:39,155.9,*****,376.33
07/22/13,11:02:40,156.1,*****,376.20
07/22/13,11:02:41,156.4,*****,376.08
07/22/13,11:02:42,156.7,*****,376.08
07/22/13,11:02:43,156.7,*****,375.98
07/22/13,11:02:44,156.7,*****,375.90
07/22/13,11:02:45,156.7,*****,375.82
07/22/13,11:02:46,156.7,*****,375.82
07/22/13,11:02:47,156.7,*****,375.75
07/22/13,11:02:48,156.5,*****,375.69
07/22/13,11:02:49,156.3,*****,375.65
07/22/13,11:02:50,156.4,*****,375.60
07/22/13,11:02:51,156.3,*****,375.60
07/22/13,11:02:52,155.9,*****,375.56
07/22/13,11:02:53,154.9,*****,375.52
07/22/13,11:02:54,153.6,*****,375.49
07/22/13,11:02:55,151.8,*****,375.47
07/22/13,11:02:56,149.9,*****,375.47
07/22/13,11:02:57,147.8,*****,375.44
07/22/13,11:02:58,145.7,*****,375.42
07/22/13,11:02:59,143.7,*****,375.38
07/22/13,11:03:00,141.8,*****,375.38
07/22/13,11:03:01,140.1,*****,375.36
07/22/13,11:03:02,139.0,*****,375.33
07/22/13,11:03:03,138.3,*****,375.30
07/22/13,11:03:04,137.8,*****,375.28
07/22/13,11:03:05,137.6,*****,375.28
07/22/13,11:03:06,137.3,*****,375.27
07/22/13,11:03:07,136.9,*****,375.25
07/22/13,11:03:08,136.5,*****,375.23
07/22/13,11:03:09,136.2,*****,375.23
07/22/13,11:03:10,135.5,*****,375.22
07/22/13,11:03:11,134.6,*****,375.21
07/22/13,11:03:12,133.4,*****,375.19
07/22/13,11:03:13,132.1,*****,375.18
07/22/13,11:03:14,130.4,*****,375.18
07/22/13,11:03:15,129.0,*****,375.16
07/22/13,11:03:16,127.9,*****,375.15
07/22/13,11:03:17,126.8,*****,375.14
07/22/13,11:03:18,125.4,*****,375.13
07/22/13,11:03:19,124.0,*****,375.13
07/22/13,11:03:20,122.9,*****,375.11
07/22/13,11:03:21,122.5,*****,375.10
07/22/13,11:03:22,122.5,*****,375.09
07/22/13,11:03:23,122.7,*****,375.09
07/22/13,11:03:24,122.8,*****,375.08
07/22/13,11:03:25,122.8,*****,375.06
07/22/13,11:03:26,122.8,*****,375.03
07/22/13,11:03:27,122.8,*****,374.99
07/22/13,11:03:28,123.2,*****,374.99
07/22/13,11:03:29,123.9,*****,374.94
07/22/13,11:03:30,124.6,*****,374.88
07/22/13,11:03:31,125.4,*****,374.81
07/22/13,11:03:32,125.9,*****,374.81
07/22/13,11:03:33,126.5,*****,374.74
07/22/13,11:03:34,126.9,*****,374.66
07/22/13,11:03:35,127.2,*****,374.58
07/22/13,11:03:36,127.5,*****,374.49
07/22/13,11:03:37,127.7,*****,374.49
07/22/13,11:03:38,127.5,*****,374.40
07/22/13,11:03:39,127.3,*****,374.32
07/22/13,11:03:40,127.1,*****,374.23
07/22/13,11:03:41,127.0,*****,374.23
07/22/13,11:03:42,126.8,*****,374.13
07/22/13,11:03:43,126.7,*****,374.04
07/22/13,11:03:44,126.6,*****,373.94
07/22/13,11:03:45,126.4,*****,373.84
07/22/13,11:03:46,126.6,*****,373.84
07/22/13,11:03:47,126.6,*****,373.73
07/22/13,11:03:48,126.7,*****,373.63
07/22/13,11:03:49,126.8,*****,373.53
07/22/13,11:03:50,126.8,*****,373.44
07/22/13,11:03:51,126.8,*****,373.44
07/22/13,11:03:52,126.3,*****,373.36
07/22/13,11:03:53,126.0,*****,373.29
07/22/13,11:03:54,125.9,*****,373.25
07/22/13,11:03:55,126.0,*****,373.25
07/22/13,11:03:56,125.6,*****,373.23
07/22/13,11:03:57,125.2,*****,373.25
07/22/13,11:03:58,124.7,*****,373.29
07/22/13,11:03:59,124.2,*****,373.34
07/22/13,11:04:00,124.3,*****,373.34
07/22/13,11:04:01,124.6,*****,373.39
07/22/13,11:04:02,124.7,*****,373.40
07/22/13,11:04:03,124.4,*****,373.41
07/22/13,11:04:04,123.9,*****,373.41
07/22/13,11:04:05,123.7,*****,373.40
07/22/13,11:04:06,123.8,*****,373.40
07/22/13,11:04:07,124.3,*****,373.41
07/22/13,11:04:08,125.5,*****,373.42
07/22/13,11:04:09,126.9,*****,373.42
07/22/13,11:04:10,128.4,*****,373.46
07/22/13,11:04:11,130.3,*****,373.53
07/22/13,11:04:12,132.6,*****,373.62
07/22/13,11:04:13,134.9,*****,373.72
07/22/13,11:04:14,137.9,*****,373.72
07/22/13,11:04:15,140.9,*****,373.83
07/22/13,11:04:16,144.0,*****,373.94
07/22/13,11:04:17,146.6,*****,374.03
07/22/13,11:04:18,148.6,*****,374.03
07/22/13,11:04:19,150.0,*****,374.12
07/22/13,11:04:20,151.9,*****,374.15
07/22/13,11:04:21,157.5,*****,374.17
07/22/13,11:04:22,162.9,*****,374.16
07/22/13,11:04:23,167.8,*****,374.16
07/22/13,11:04:24,171.5,*****,374.17
07/22/13,11:04:25,174.8,*****,374.19
07/22/13,11:04:26,177.8,*****,374.22
07/22/13,11:04:27,180.6,*****,374.22
07/22/13,11:04:28,183.1,*****,374.25
07/22/13,11:04:29,185.4,*****,374.28
07/22/13,11:04:30,187.7,*****,374.29
07/22/13,11:04:31,190.8,*****,374.29
07/22/13,11:04:32,195.0,*****,374.29
07/22/13,11:04:33,199.7,*****,374.28
07/22/13,11:04:34,204.4,*****,374.28
07/22/13,11:04:35,208.5,*****,374.29
07/22/13,11:04:36,211.9,*****,374.29
07/22/13,11:04:37,215.4,*****,374.30
07/22/13,11:04:38,218.9,*****,374.31
07/22/13,11:04:39,222.4,*****,374.31
07/22/13,11:04:40,225.8,*****,374.33
07/22/13,11:04:41,228.9,*****,374.33
07/22/13,11:04:42,231.8,*****,374.33
07/22/13,11:04:43,234.3,*****,374.33
07/22/13,11:04:44,236.3,*****,374.32
07/22/13,11:04:45,237.4,*****,374.33
07/22/13,11:04:46,237.9,*****,374.33
07/22/13,11:04:47,237.7,*****,374.36
07/22/13,11:04:48,237.4,*****,374.38
07/22/13,11:04:49,237.5,*****,374.34
07/22/13,11:04:50,238.2,*****,374.34
07/22/13,11:04:51,238.7,*****,374.32
07/22/13,11:04:52,238.6,*****,374.32
07/22/13,11:04:53,237.8,*****,374.32
07/22/13,11:04:54,236.7,*****,374.35
07/22/13,11:04:55,235.3,*****,374.35
07/22/13,11:04:56,233.4,*****,374.36
07/22/13,11:04:57,232.9,*****,374.35
07/22/13,11:04:58,233.1,*****,374.35
07/22/13,11:04:59,233.3,*****,374.35
07/22/13,11:05:00,233.5,*****,374.36
07/22/13,11:05:01,233.9,*****,374.34
07/22/13,11:05:02,234.4,*****,374.33
07/22/13,11:05:03,234.5,*****,374.32
07/22/13,11:05:04,234.4,*****,374.32
07/22/13,11:05:05,234.0,*****,374.32
07/22/13,11:05:06,233.3,*****,374.34
07/22/13,11:05:07,232.3,*****,374.34
07/22/13,11:05:08,231.8,*****,374.33
07/22/13,11:05:09,231.6,*****,374.33
07/22/13,11:05:10,231.7,*****,374.32
07/22/13,11:05:11,231.8,*****,374.34
07/22/13,11:05:12,231.6,*****,374.36
07/22/13,11:05:13,231.6,*****,374.36
07/22/13,11:05:14,231.6,*****,374.38
07/22/13,11:05:15,231.6,*****,374.40
07/22/13,11:05:16,231.7,*****,374.41
07/22/13,11:05:17,231.7,*****,374.40
07/22/13,11:05:18,231.4,*****,374.40
07/22/13,11:05:19,231.1,*****,374.40
07/22/13,11:05:20,230.4,*****,374.38
07/22/13,11:05:21,229.6,*****,374.37
07/22/13,11:05:22,228.9,*****,374.37
07/22/13,11:05:23,228.5,*****,374.37
07/22/13,11:05:24,228.4,*****,374.38
07/22/13,11:05:25,228.8,*****,374.38
07/22/13,11:05:26,229.2,*****,374.36
07/22/13,11:05:27,230.0,*****,374.36
07/22/13,11:05:28,230.6,*****,374.34
07/22/13,11:05:29,231.4,*****,374.33
07/22/13,11:05:30,232.0,*****,374.33
07/22/13,11:05:31,232.8,*****,374.33
07/22/13,11:05:32,233.8,*****,374.33
07/22/13,11:05:33,234.7,*****,374.34
07/22/13,11:05:34,235.7,*****,374.35
07/22/13,11:05:35,236.7,*****,374.35
07/22/13,11:05:36,237.7,*****,374.35
07/22/13,11:05:37,238.7,*****,374.35
07/22/13,11:05:38,239.4,*****,374.35
07/22/13,11:05:39,239.6,*****,374.35
07/22/13,11:05:40,239.5,*****,374.34
07/22/13,11:05:41,238.9,*****,374.34
07/22/13,11:05:42,238.3,*****,374.32
07/22/13,11:05:43,238.0,*****,374.31
07/22/13,11:05:44,237.8,*****,374.31
07/22/13,11:05:45,237.6,*****,374.31
07/22/13,11:05:46,237.5,*****,374.31
07/22/13,11:05:47,237.6,*****,374.34
07/22/13,11:05:48,237.6,*****,374.36
07/22/13,11:05:49,237.7,*****,374.38
07/22/13,11:05:50,237.9,*****,374.38
07/22/13,11:05:51,238.4,*****,374.38
07/22/13,11:05:52,239.0,*****,374.37
07/22/13,11:05:53,239.4,*****,374.34
07/22/13,11:05:54,240.0,*****,374.34
07/22/13,11:05:55,240.5,*****,374.32
07/22/13,11:05:56,241.0,*****,374.31
07/22/13,11:05:57,241.3,*****,374.32
07/22/13,11:05:58,241.3,*****,374.34
07/22/13,11:05:59,240.7,*****,374.34
07/22/13,11:06:00,240.2,*****,374.36
07/22/13,11:06:01,240.0,*****,374.37
07/22/13,11:06:02,240.0,*****,374.37
07/22/13,11:06:03,240.2,*****,374.37
07/22/13,11:06:04,240.1,*****,374.37
07/22/13,11:06:05,240.0,*****,374.35
07/22/13,11:06:06,239.7,*****,374.33
07/22/13,11:06:07,239.5,*****,374.32
07/22/13,11:06:08,239.4,*****,374.32
07/22/13,11:06:09,239.5,*****,374.33
07/22/13,11:06:10,239.9,*****,374.35
07/22/13,11:06:11,240.3,*****,374.36
07/22/13,11:06:12,240.5,*****,374.36
07/22/13,11:06:13,240.6,*****,374.36
07/22/13,11:06:14,240.3,*****,374.34
07/22/13,11:06:15,239.8,*****,374.33
07/22/13,11:06:16,239.1,*****,374.32
07/22/13,11:06:17,238.4,*****,374.32
07/22/13,11:06:18,237.8,*****,374.31
07/22/13,11:06:19,237.2,*****,374.32
07/22/13,11:06:20,237.0,*****,374.33
07/22/13,11:06:21,237.0,*****,374.34
07/22/13,11:06:22,237.2,*****,374.34
07/22/13,11:06:23,237.3,*****,374.35
07/22/13,11:06:24,237.5,*****,374.35
07/22/13,11:06:25,237.8,*****,374.35
07/22/13,11:06:26,238.3,*****,374.34
07/22/13,11:06:27,238.9,*****,374.34
07/22/13,11:06:28,239.5,*****,374.33
07/22/13,11:06:29,240.3,*****,374.33
07/22/13,11:06:30,241.2,*****,374.34
07/22/13,11:06:31,242.3,*****,374.34
07/22/13,11:06:32,243.5,*****,374.34
07/22/13,11:06:33,244.7,*****,374.34
07/22/13,11:06:34,245.9,*****,374.33
07/22/13,11:06:35,247.1,*****,374.32
07/22/13,11:06:36,248.4,*****,374.32
07/22/13,11:06:37,249.1,*****,374.31
07/22/13,11:06:38,249.4,*****,374.29
07/22/13,11:06:39,249.0,*****,374.27
07/22/13,11:06:40,248.2,*****,374.27
07/22/13,11:06:41,247.5,*****,374.27
07/22/13,11:06:42,247.1,*****,374.26
07/22/13,11:06:43,246.8,*****,374.26
07/22/13,11:06:44,246.6,*****,374.26
07/22/13,11:06:45,246.6,*****,374.26
07/22/13,11:06:46,246.6,*****,374.27
07/22/13,11:06:47,246.7,*****,374.28
07/22/13,11:06:48,246.9,*****,374.28
07/22/13,11:06:49,247.1,*****,374.29
07/22/13,11:06:50,247.3,*****,374.29
07/22/13,11:06:51,247.5,*****,374.28
07/22/13,11:06:52,247.7,*****,374.28
07/22/13,11:06:53,247.8,*****,374.28
07/22/13,11:06:54,247.9,*****,374.28
07/22/13,11:06:55,247.9,*****,374.28
07/22/13,11:06:56,248.1,*****,374.27
07/22/13,11:06:57,248.2,*****,374.27
07/22/13,11:06:58,248.3,*****,374.27
07/22/13,11:06:59,248.4,*****,374.27
07/22/13,11:07:00,248.5,*****,374.28
07/22/13,11:07:01,248.6,*****,374.27
07/22/13,11:07:02,248.7,*****,374.28
07/22/13,11:07:03,248.8,*****,374.28
07/22/13,11:07:04,248.9,*****,374.28
07/22/13,11:07:05,248.9,*****,374.29
07/22/13,11:07:06,248.9,*****,374.29
07/22/13,11:07:07,248.9,*****,374.29
07/22/13,11:07:08,248.9,*****,374.29
07/22/13,11:07:09,248.8,*****,374.29
07/22/13,11:07:10,248.8,*****,374.29
07/22/13,11:07:11,248.7,*****,374.29
07/22/13,11:07:12,248.6,*****,374.29
07/22/13,11:07:13,248.6,*****,374.29
07/22/13,11:07:14,248.6,*****,374.29
07/22/13,11:07:15,248.6,*****,374.29
07/22/13,11:07:16,248.6,*****,374.28
07/22/13,11:07:17,248.4,*****,374.28
07/22/13,11:07:18,248.4,*****,374.29
07/22/13,11:07:19,248.3,*****,374.29
07/22/13,11:07:20,248.3,*****,374.29
07/22/13,11:07:21,248.2,*****,374.29
07/22/13,11:07:22,248.3,*****,374.29
07/22/13,11:07:23,248.4,*****,374.31
07/22/13,11:07:24,248.5,*****,374.32
07/22/13,11:07:25,248.7,*****,374.32
07/22/13,11:07:26,248.8,*****,374.32
07/22/13,11:07:27,248.9,*****,374.33
07/22/13,11:07:28,249.0,*****,374.33
07/22/13,11:07:29,249.0,*****,374.33
07/22/13,11:07:30,248.9,*****,374.32
07/22/13,11:07:31,248.9,*****,374.32
07/22/13,11:07:32,248.9,*****,374.32
07/22/13,11:07:33,248.9,*****,374.32
07/22/13,11:07:34,249.1,*****,374.32
07/22/13,11:07:35,249.2,*****,374.32
07/22/13,11:07:36,249.3,*****,374.33
07/22/13,11:07:37,249.5,*****,374.34
07/22/13,11:07:38,249.5,*****,374.35
07/22/13,11:07:39,249.7,*****,374.36
07/22/13,11:07:40,249.8,*****,374.36
07/22/13,11:07:41,249.9,*****,374.36
07/22/13,11:07:42,250.0,*****,374.36
07/22/13,11:07:43,250.1,*****,374.36
07/22/13,11:07:44,250.1,*****,374.35
07/22/13,11:07:45,250.1,*****,374.35
07/22/13,11:07:46,250.1,*****,374.35
07/22/13,11:07:47,250.2,*****,374.34
07/22/13,11:07:48,250.4,*****,374.33
07/22/13,11:07:49,250.3,*****,374.33
07/22/13,11:07:50,250.4,*****,374.32
07/22/13,11:07:51,250.3,*****,374.32
07/22/13,11:07:52,250.4,*****,374.31
07/22/13,11:07:53,250.5,*****,374.31
07/22/13,11:07:54,250.5,*****,374.31
07/22/13,11:07:55,250.4,*****,374.33
07/22/13,11:07:56,250.3,*****,374.33
07/22/13,11:07:57,250.0,*****,374.33
07/22/13,11:07:58,249.6,*****,374.33
07/22/13,11:07:59,249.2,*****,374.32
07/22/13,11:08:00,248.7,*****,374.30
07/22/13,11:08:01,248.1,*****,374.30
07/22/13,11:08:02,247.6,*****,374.31
07/22/13,11:08:03,247.3,*****,374.31
07/22/13,11:08:04,247.1,*****,374.33
07/22/13,11:08:05,247.0,*****,374.34
07/22/13,11:08:06,246.9,*****,374.34
07/22/13,11:08:07,246.8,*****,374.34
07/22/13,11:08:08,246.6,*****,374.34
07/22/13,11:08:09,246.5,*****,374.33
07/22/13,11:08:10,246.3,*****,374.32
07/22/13,11:08:11,246.3,*****,374.32
07/22/13,11:08:12,246.3,*****,374.32
07/22/13,11:08:13,246.3,*****,374.33
07/22/13,11:08:14,246.4,*****,374.34
07/22/13,11:08:15,246.7,*****,374.34
07/22/13,11:08:16,246.9,*****,374.33
07/22/13,11:08:17,247.0,*****,374.33
07/22/13,11:08:18,246.8,*****,374.32
07/22/13,11:08:19,246.8,*****,374.32
07/22/13,11:08:20,246.8,*****,374.32
07/22/13,11:08:21,246.8,*****,374.32
07/22/13,11:08:22,246.9,*****,374.33
07/22/13,11:08:23,247.2,*****,374.35
07/22/13,11:08:24,247.4,*****,374.36
07/22/13,11:08:25,247.4,*****,374.36
07/22/13,11:08:26,247.5,*****,374.36
07/22/13,11:08:27,247.6,*****,374.35
07/22/13,11:08:28,247.6,*****,374.34
07/22/13,11:08:29,247.6,*****,374.33
07/22/13,11:08:30,247.8,*****,374.33
07/22/13,11:08:31,247.9,*****,374.34
07/22/13,11:08:32,248.1,*****,374.35
07/22/13,11:08:33,248.2,*****,374.36
07/22/13,11:08:34,248.4,*****,374.36
07/22/13,11:08:35,248.5,*****,374.36
07/22/13,11:08:36,248.6,*****,374.36
07/22/13,11:08:37,248.6,*****,374.36
07/22/13,11:08:38,248.8,*****,374.36
07/22/13,11:08:39,248.8,*****,374.35
07/22/13,11:08:40,248.8,*****,374.35
07/22/13,11:08:41,248.9,*****,374.36
07/22/13,11:08:42,248.9,*****,374.36
07/22/13,11:08:43,249.0,*****,374.36
07/22/13,11:08:44,249.0,*****,374.36
07/22/13,11:08:45,249.1,*****,374.36
07/22/13,11:08:46,249.2,*****,374.35
07/22/13,11:08:47,249.2,*****,374.35
07/22/13,11:08:48,249.2,*****,374.35
07/22/13,11:08:49,249.3,*****,374.35
07/22/13,11:08:50,249.3,*****,374.36
07/22/13,11:08:51,249.3,*****,374.35
07/22/13,11:08:52,249.4,*****,374.36
07/22/13,11:08:53,249.3,*****,374.36
07/22/13,11:08:54,249.3,*****,374.36
07/22/13,11:08:55,249.2,*****,374.35
07/22/13,11:08:56,249.1,*****,374.34
07/22/13,11:08:57,249.1,*****,374.34
07/22/13,11:08:58,249.1,*****,374.34
07/22/13,11:08:59,249.0,*****,374.34
07/22/13,11:09:00,249.0,*****,374.34
07/22/13,11:09:01,248.9,*****,374.35
07/22/13,11:09:02,248.9,*****,374.34
07/22/13,11:09:03,248.8,*****,374.34
07/22/13,11:09:04,248.9,*****,374.35
07/22/13,11:09:05,248.9,*****,374.34
07/22/13,11:09:06,248.8,*****,374.34
07/22/13,11:09:07,248.9,*****,374.34
07/22/13,11:09:08,249.0,*****,374.34
07/22/13,11:09:09,249.0,*****,374.34
07/22/13,11:09:10,249.1,*****,374.35
07/22/13,11:09:11,249.1,*****,374.36
07/22/13,11:09:12,249.1,*****,374.36
07/22/13,11:09:13,249.1,*****,374.36
07/22/13,11:09:14,249.1,*****,374.36
07/22/13,11:09:15,249.0,*****,374.36
07/22/13,11:09:16,249.0,*****,374.36
07/22/13,11:09:17,249.0,*****,374.35
07/22/13,11:09:18,249.1,*****,374.36
07/22/13,11:09:19,249.1,*****,374.36
07/22/13,11:09:20,249.0,*****,374.34
07/22/13,11:09:21,249.0,*****,374.34
07/22/13,11:09:22,249.0,*****,374.34
07/22/13,11:09:23,249.0,*****,374.35
07/22/13,11:09:24,249.0,*****,374.34
07/22/13,11:09:25,249.0,*****,374.34
07/22/13,11:09:26,249.0,*****,374.35
07/22/13,11:09:27,249.0,*****,374.35
07/22/13,11:09:28,249.0,*****,374.34
07/22/13,11:09:29,249.1,*****,374.35
07/22/13,11:09:30,249.1,*****,374.35
07/22/13,11:09:31,249.2,*****,374.35
07/22/13,11:09:32,249.2,*****,374.35
07/22/13,11:09:33,249.2,*****,374.35
07/22/13,11:09:34,249.3,*****,374.35
07/22/13,11:09:35,249.2,*****,374.35
07/22/13,11:09:36,249.2,*****,374.35
07/22/13,11:09:37,249.2,*****,374.35
07/22/13,11:09:38,249.2,*****,374.35
07/22/13,11:09:39,249.2,*****,374.35
07/22/13,11:09:40,249.1,*****,374.34
07/22/13,11:09:41,249.1,*****,374.34
07/22/13,11:09:42,249.2,*****,374.33
07/22/13,11:09:43,249.3,*****,374.33
07/22/13,11:09:44,249.4,*****,374.33
07/22/13,11:09:45,249.5,*****,374.34
07/22/13,11:09:46,249.5,*****,374.34
07/22/13,11:09:47,249.5,*****,374.34
07/22/13,11:09:48,249.6,*****,374.34
07/22/13,11:09:49,249.6,*****,374.34
07/22/13,11:09:50,249.6,*****,374.34
07/22/13,11:09:51,249.6,*****,374.34
07/22/13,11:09:52,249.6,*****,374.36
07/22/13,11:09:53,249.5,*****,374.36
07/22/13,11:09:54,249.5,*****,374.35
07/22/13,11:09:55,249.5,*****,374.34
07/22/13,11:09:56,249.5,*****,374.35
07/22/13,11:09:57,249.4,*****,374.35
07/22/13,11:09:58,249.4,*****,374.35
07/22/13,11:09:59,249.4,*****,374.35
07/22/13,11:10:00,249.5,*****,374.33
07/22/13,11:10:01,249.5,*****,374.32
07/22/13,11:10:02,249.5,*****,374.32
07/22/13,11:10:03,249.5,*****,374.31
07/22/13,11:10:04,249.6,*****,374.31
07/22/13,11:10:05,249.5,*****,374.30
07/22/13,11:10:06,249.6,*****,374.30
07/22/13,11:10:07,249.6,*****,374.30
07/22/13,11:10:08,249.6,*****,374.30
07/22/13,11:10:09,249.6,*****,374.30
07/22/13,11:10:10,249.6,*****,374.30
07/22/13,11:10:11,249.6,*****,374.30
07/22/13,11:10:12,249.5,*****,374.30
07/22/13,11:10:13,249.5,*****,374.30
07/22/13,11:10:14,249.6,*****,374.30
07/22/13,11:10:15,249.6,*****,374.31
07/22/13,11:10:16,249.5,*****,374.31
07/22/13,11:10:17,249.5,*****,374.30
07/22/13,11:10:18,249.6,*****,374.30
07/22/13,11:10:19,249.6,*****,374.30
07/22/13,11:10:20,249.6,*****,374.30
07/22/13,11:10:21,249.5,*****,374.30
07/22/13,11:10:22,249.6,*****,374.30
07/22/13,11:10:23,249.6,*****,374.30
07/22/13,11:10:24,249.7,*****,374.31
07/22/13,11:10:25,249.5,*****,374.31
07/22/13,11:10:26,249.6,*****,374.30
07/22/13,11:10:27,249.6,*****,374.30
07/22/13,11:10:28,249.6,*****,374.31
07/22/13,11:10:29,249.6,*****,374.31
07/22/13,11:10:30,249.6,*****,374.31
07/22/13,11:10:31,249.6,*****,374.30
07/22/13,11:10:32,249.6,*****,374.31
07/22/13,11:10:33,249.6,*****,374.31
07/22/13,11:10:34,249.6,*****,374.31
07/22/13,11:10:35,249.6,*****,374.31
07/22/13,11:10:36,249.6,*****,374.30
07/22/13,11:10:37,249.6,*****,374.30
07/22/13,11:10:38,249.6,*****,374.31
07/22/13,11:10:39,249.6,*****,374.31
07/22/13,11:10:40,249.6,*****,374.30
07/22/13,11:10:41,249.6,*****,374.30
07/22/13,11:10:42,249.6,*****,374.30
07/22/13,11:10:43,249.6,*****,374.30
07/22/13,11:10:44,249.6,*****,374.31
07/22/13,11:10:45,249.6,*****,374.30
07/22/13,11:10:46,249.6,*****,374.30
07/22/13,11:10:47,249.7,*****,374.29
07/22/13,11:10:48,249.7,*****,374.29
07/22/13,11:10:49,249.7,*****,374.30
07/22/13,11:10:50,249.7,*****,374.30
07/22/13,11:10:51,249.7,*****,374.30
07/22/13,11:10:52,249.6,*****,374.30
07/22/13,11:10:53,249.7,*****,374.30
07/22/13,11:10:54,249.7,*****,374.30
07/22/13,11:10:55,249.7,*****,374.30
07/22/13,11:10:56,249.7,*****,374.30
07/22/13,11:10:57,249.6,*****,374.30
07/22/13,11:10:58,249.6,*****,374.30
07/22/13,11:10:59,249.6,*****,374.30
07/22/13,11:11:00,249.7,*****,374.30
07/22/13,11:11:01,249.6,*****,374.29
07/22/13,11:11:02,249.7,*****,374.29
07/22/13,11:11:03,249.6,*****,374.30
07/22/13,11:11:04,249.7,*****,374.30
07/22/13,11:11:05,249.7,*****,374.30
07/22/13,11:11:06,249.7,*****,374.30
07/22/13,11:11:07,249.7,*****,374.30
07/22/13,11:11:08,249.7,*****,374.30
07/22/13,11:11:09,249.7,*****,374.30
07/22/13,11:11:10,249.7,*****,374.30
07/22/13,11:11:11,249.7,*****,374.30
07/22/13,11:11:12,249.7,*****,374.31
07/22/13,11:11:13,249.7,*****,374.31
07/22/13,11:11:14,249.6,*****,374.31
07/22/13,11:11:15,249.5,*****,374.29
07/22/13,11:11:16,249.6,*****,374.29
07/22/13,11:11:17,249.6,*****,374.30
07/22/13,11:11:18,249.6,*****,374.30
07/22/13,11:11:19,249.6,*****,374.30
07/22/13,11:11:20,249.5,*****,374.30
07/22/13,11:11:21,249.6,*****,374.29
07/22/13,11:11:22,249.6,*****,374.29
07/22/13,11:11:23,249.7,*****,374.29
07/22/13,11:11:24,249.6,*****,374.30
07/22/13,11:11:25,249.6,*****,374.30
07/22/13,11:11:26,249.7,*****,374.30
07/22/13,11:11:27,249.7,*****,374.30
07/22/13,11:11:28,249.6,*****,374.30
07/22/13,11:11:29,249.7,*****,374.30
07/22/13,11:11:30,249.7,*****,374.31
07/22/13,11:11:31,249.7,*****,374.31
07/22/13,11:11:32,249.7,*****,374.30
07/22/13,11:11:33,249.6,*****,374.31
07/22/13,11:11:34,249.7,*****,374.31
07/22/13,11:11:35,249.6,*****,374.30
07/22/13,11:11:36,249.5,*****,374.30
07/22/13,11:11:37,249.5,*****,374.29
07/22/13,11:11:38,249.6,*****,374.29
07/22/13,11:11:39,249.6,*****,374.30
07/22/13,11:11:40,249.7,*****,374.29
07/22/13,11:11:41,249.7,*****,374.30
07/22/13,11:11:42,249.7,*****,374.30
07/22/13,11:11:43,249.8,*****,374.30
07/22/13,11:11:44,249.9,*****,374.30
07/22/13,11:11:45,249.9,*****,374.31
07/22/13,11:11:46,250.0,*****,374.31
07/22/13,11:11:47,250.1,*****,374.32
07/22/13,11:11:48,250.1,*****,374.32
07/22/13,11:11:49,250.0,*****,374.32
07/22/13,11:11:50,250.0,*****,374.32
07/22/13,11:11:51,250.0,*****,374.31
07/22/13,11:11:52,250.0,*****,374.31
07/22/13,11:11:53,249.9,*****,374.31
07/22/13,11:11:54,249.9,*****,374.31
07/22/13,11:11:55,249.8,*****,374.31
07/22/13,11:11:56,249.9,*****,374.30
07/22/13,11:11:57,249.9,*****,374.30
07/22/13,11:11:58,249.9,*****,374.31
07/22/13,11:11:59,250.0,*****,374.31
07/22/13,11:12:00,250.0,*****,374.30
07/22/13,11:12:01,249.9,*****,374.30
07/22/13,11:12:02,249.9,*****,374.30
07/22/13,11:12:03,250.0,*****,374.31
07/22/13,11:12:04,249.9,*****,374.31
07/22/13,11:12:05,249.9,*****,374.30
07/22/13,11:12:06,249.9,*****,374.30
07/22/13,11:12:07,250.0,*****,374.30
07/22/13,11:12:08,250.1,*****,374.30
07/22/13,11:12:09,250.1,*****,374.30
07/22/13,11:12:10,250.1,*****,374.29
07/22/13,11:12:11,250.2,*****,374.29
07/22/13,11:12:12,250.2,*****,374.30
07/22/13,11:12:13,250.3,*****,374.31
07/22/13,11:12:14,250.3,*****,374.30
07/22/13,11:12:15,250.4,*****,374.30
07/22/13,11:12:16,250.4,*****,374.30
07/22/13,11:12:17,250.4,*****,374.31
07/22/13,11:12:18,250.4,*****,374.32
07/22/13,11:12:19,250.5,*****,374.33
07/22/13,11:12:20,250.5,*****,374.33
07/22/13,11:12:21,250.5,*****,374.31
07/22/13,11:12:22,250.5,*****,374.32
07/22/13,11:12:23,250.4,*****,374.32
07/22/13,11:12:24,250.0,*****,374.32
07/22/13,11:12:25,249.6,*****,374.32
07/22/13,11:12:26,249.1,*****,374.31
07/22/13,11:12:27,248.8,*****,374.31
07/22/13,11:12:28,248.4,*****,374.31
07/22/13,11:12:29,248.0,*****,374.31
07/22/13,11:12:30,247.6,*****,374.30
07/22/13,11:12:31,247.1,*****,374.30
07/22/13,11:12:32,246.6,*****,374.28
07/22/13,11:12:33,246.1,*****,374.27
07/22/13,11:12:34,245.7,*****,374.27
07/22/13,11:12:35,245.3,*****,374.27
07/22/13,11:12:36,245.2,*****,374.26
07/22/13,11:12:37,245.0,*****,374.26
07/22/13,11:12:38,244.9,*****,374.26
07/22/13,11:12:39,244.9,*****,374.26
07/22/13,11:12:40,244.9,*****,374.27
07/22/13,11:12:41,245.1,*****,374.27
07/22/13,11:12:42,245.3,*****,374.29
07/22/13,11:12:43,245.4,*****,374.29
07/22/13,11:12:44,245.6,*****,374.29
07/22/13,11:12:45,245.4,*****,374.30
07/22/13,11:12:46,245.0,*****,374.30
07/22/13,11:12:47,244.3,*****,374.30
07/22/13,11:12:48,243.4,*****,374.29
07/22/13,11:12:49,242.5,*****,374.27
07/22/13,11:12:50,241.8,*****,374.26
07/22/13,11:12:51,241.3,*****,374.25
07/22/13,11:12:52,240.8,*****,374.25
07/22/13,11:12:53,240.3,*****,374.26
07/22/13,11:12:54,239.9,*****,374.27
07/22/13,11:12:55,239.6,*****,374.27
07/22/13,11:12:56,239.3,*****,374.27
07/22/13,11:12:57,239.1,*****,374.27
07/22/13,11:12:58,239.0,*****,374.28
07/22/13,11:12:59,238.9,*****,374.28
07/22/13,11:13:00,238.8,*****,374.27
07/22/13,11:13:01,238.8,*****,374.27
07/22/13,11:13:02,238.8,*****,374.28
07/22/13,11:13:03,239.0,*****,374.27
07/22/13,11:13:04,239.1,*****,374.27
07/22/13,11:13:05,239.3,*****,374.27
07/22/13,11:13:06,239.4,*****,374.27
07/22/13,11:13:07,239.6,*****,374.27
07/22/13,11:13:08,239.7,*****,374.27
07/22/13,11:13:09,239.9,*****,374.27
07/22/13,11:13:10,239.9,*****,374.27
07/22/13,11:13:11,240.0,*****,374.27
07/22/13,11:13:12,240.2,*****,374.27
07/22/13,11:13:13,240.3,*****,374.27
07/22/13,11:13:14,240.6,*****,374.27
07/22/13,11:13:15,240.6,*****,374.27
07/22/13,11:13:16,240.8,*****,374.28
07/22/13,11:13:17,241.1,*****,374.28
07/22/13,11:13:18,241.2,*****,374.28
07/22/13,11:13:19,241.5,*****,374.28
07/22/13,11:13:20,241.7,*****,374.28
07/22/13,11:13:21,241.8,*****,374.29
07/22/13,11:13:22,242.0,*****,374.28
07/22/13,11:13:23,242.3,*****,374.28
07/22/13,11:13:24,242.4,*****,374.28
07/22/13,11:13:25,242.6,*****,374.28
07/22/13,11:13:26,242.8,*****,374.29
07/22/13,11:13:27,243.0,*****,374.29
07/22/13,11:13:28,243.2,*****,374.28
07/22/13,11:13:29,243.3,*****,374.28
07/22/13,11:13:30,243.4,*****,374.28
07/22/13,11:13:31,243.5,*****,374.29
07/22/13,11:13:32,243.7,*****,374.29
07/22/13,11:13:33,243.8,*****,374.29
07/22/13,11:13:34,243.9,*****,374.29
07/22/13,11:13:35,244.0,*****,374.28
07/22/13,11:13:36,244.2,*****,374.28
07/22/13,11:13:37,244.3,*****,374.28
07/22/13,11:13:38,244.4,*****,374.28
07/22/13,11:13:39,244.4,*****,374.28
07/22/13,11:13:40,244.5,*****,374.27
07/22/13,11:13:41,244.6,*****,374.28
07/22/13,11:13:42,244.7,*****,374.28
07/22/13,11:13:43,244.9,*****,374.28
07/22/13,11:13:44,244.9,*****,374.28
07/22/13,11:13:45,245.0,*****,374.28
07/22/13,11:13:46,245.1,*****,374.28
07/22/13,11:13:47,245.2,*****,374.28
07/22/13,11:13:48,245.3,*****,374.28
07/22/13,11:13:49,245.4,*****,374.29
07/22/13,11:13:50,245.3,*****,374.28
07/22/13,11:13:51,245.3,*****,374.28
07/22/13,11:13:52,245.3,*****,374.28
07/22/13,11:13:53,245.3,*****,374.28
07/22/13,11:13:54,245.3,*****,374.28
07/22/13,11:13:55,245.3,*****,374.28
07/22/13,11:13:56,245.2,*****,374.28
07/22/13,11:13:57,245.2,*****,374.27
07/22/13,11:13:58,245.2,*****,374.28
07/22/13,11:13:59,245.2,*****,374.28
07/22/13,11:14:00,245.2,*****,374.29
07/22/13,11:14:01,245.2,*****,374.29
07/22/13,11:14:02,245.3,*****,374.29
07/22/13,11:14:03,245.2,*****,374.29
07/22/13,11:14:04,245.3,*****,374.29
07/22/13,11:14:05,245.3,*****,374.29
07/22/13,11:14:06,245.2,*****,374.29
07/22/13,11:14:07,245.2,*****,374.29
07/22/13,11:14:08,245.2,*****,374.29
07/22/13,11:14:09,245.1,*****,374.29
07/22/13,11:14:10,245.1,*****,374.29
07/22/13,11:14:11,245.1,*****,374.29
07/22/13,11:14:12,245.1,*****,374.28
07/22/13,11:14:13,245.1,*****,374.29
07/22/13,11:14:14,245.1,*****,374.29
07/22/13,11:14:15,245.1,*****,374.28
07/22/13,11:14:16,245.1,*****,374.29
07/22/13,11:14:17,245.2,*****,374.29
07/22/13,11:14:18,245.2,*****,374.29
07/22/13,11:14:19,245.3,*****,374.29
07/22/13,11:14:20,245.3,*****,374.29
07/22/13,11:14:21,245.3,*****,374.29
07/22/13,11:14:22,245.3,*****,374.29
07/22/13,11:14:23,245.3,*****,374.29
07/22/13,11:14:24,245.4,*****,374.29
07/22/13,11:14:25,245.3,*****,374.29
07/22/13,11:14:26,245.3,*****,374.29
07/22/13,11:14:27,245.3,*****,374.28
07/22/13,11:14:28,245.3,*****,374.28
07/22/13,11:14:29,245.2,*****,374.29
07/22/13,11:14:30,245.3,*****,374.29
07/22/13,11:14:31,245.3,*****,374.31
07/22/13,11:14:32,245.2,*****,374.34
07/22/13,11:14:33,245.0,*****,374.34
07/22/13,11:14:34,244.7,*****,374.33
07/22/13,11:14:35,244.2,*****,374.29
07/22/13,11:14:36,243.6,*****,374.19
07/22/13,11:14:37,242.9,*****,374.19
07/22/13,11:14:38,242.7,*****,374.06
07/22/13,11:14:39,242.8,*****,373.92
07/22/13,11:14:40,242.9,*****,373.83
07/22/13,11:14:41,243.4,*****,373.77
07/22/13,11:14:42,244.1,*****,373.77
07/22/13,11:14:43,245.4,*****,373.74
07/22/13,11:14:44,246.7,*****,373.73
07/22/13,11:14:45,248.0,*****,373.70
07/22/13,11:14:46,249.7,*****,373.63
07/22/13,11:14:47,252.0,*****,373.63
07/22/13,11:14:48,254.8,*****,373.54
07/22/13,11:14:49,258.0,*****,373.43
07/22/13,11:14:50,261.7,*****,373.34
07/22/13,11:14:51,266.0,*****,373.34
07/22/13,11:14:52,270.9,*****,373.26
07/22/13,11:14:53,276.3,*****,373.20
07/22/13,11:14:54,281.8,*****,373.16
07/22/13,11:14:55,287.9,*****,373.11
07/22/13,11:14:56,294.2,*****,373.11
07/22/13,11:14:57,299.9,*****,373.08
07/22/13,11:14:58,304.8,*****,373.05
07/22/13,11:14:59,309.0,*****,373.02
07/22/13,11:15:00,312.9,*****,373.02
07/22/13,11:15:01,317.2,*****,372.98
07/22/13,11:15:02,322.0,*****,372.94
07/22/13,11:15:03,327.4,*****,372.90
07/22/13,11:15:04,332.7,*****,372.86
07/22/13,11:15:05,338.5,*****,372.86
07/22/13,11:15:06,344.9,*****,372.86
07/22/13,11:15:07,351.5,*****,372.86
07/22/13,11:15:08,358.4,*****,372.86
07/22/13,11:15:09,005.5,*****,372.86
07/22/13,11:15:10,012.4,*****,372.88
07/22/13,11:15:11,019.0,*****,372.90
07/22/13,11:15:12,025.4,*****,372.96
07/22/13,11:15:13,031.7,*****,373.00
07/22/13,11:15:14,037.8,*****,373.00
07/22/13,11:15:15,043.8,*****,373.04
07/22/13,11:15:16,049.7,*****,373.08
07/22/13,11:15:17,055.4,*****,373.09
07/22/13,11:15:18,060.8,*****,373.10
07/22/13,11:15:19,065.6,*****,373.10
07/22/13,11:15:20,069.6,*****,373.11
07/22/13,11:15:21,072.9,*****,373.14
07/22/13,11:15:22,075.7,*****,373.19
07/22/13,11:15:23,078.4,*****,373.19
07/22/13,11:15:24,080.7,*****,373.23
07/22/13,11:15:25,082.8,*****,373.27
07/22/13,11:15:26,084.4,*****,373.28
07/22/13,11:15:27,085.4,*****,373.29
07/22/13,11:15:28,086.9,*****,373.29
07/22/13,11:15:29,089.2,*****,373.30
07/22/13,11:15:30,091.4,*****,373.29
07/22/13,11:15:31,093.3,*****,373.28
07/22/13,11:15:32,094.4,*****,373.28
07/22/13,11:15:33,094.9,*****,373.27
07/22/13,11:15:34,095.3,*****,373.27
07/22/13,11:15:35,096.1,*****,373.24
07/22/13,11:15:36,097.4,*****,373.20
07/22/13,11:15:37,098.8,*****,373.20
07/22/13,11:15:38,100.1,*****,373.14
07/22/13,11:15:39,101.2,*****,373.07
07/22/13,11:15:40,102.2,*****,373.01
07/22/13,11:15:41,103.0,*****,372.92
07/22/13,11:15:42,103.9,*****,372.92
07/22/13,11:15:43,105.0,*****,372.83
07/22/13,11:15:44,106.2,*****,372.72
07/22/13,11:15:45,107.5,*****,372.61
07/22/13,11:15:46,108.7,*****,372.61
07/22/13,11:15:47,109.7,*****,372.51
07/22/13,11:15:48,110.6,*****,372.40
07/22/13,11:15:49,111.3,*****,372.29
07/22/13,11:15:50,111.8,*****,372.18
07/22/13,11:15:51,112.2,*****,372.18
07/22/13,11:15:52,112.8,*****,372.08
07/22/13,11:15:53,113.5,*****,371.98
07/22/13,11:15:54,114.5,*****,371.90
07/22/13,11:15:55,115.5,*****,371.90
07/22/13,11:15:56,116.7,*****,371.85
07/22/13,11:15:57,118.0,*****,371.80
07/22/13,11:15:58,119.4,*****,371.76
07/22/13,11:15:59,120.6,*****,371.73
07/22/13,11:16:00,121.9,*****,371.73
07/22/13,11:16:01,122.8,*****,371.70
07/22/13,11:16:02,123.4,*****,371.69
07/22/13,11:16:03,123.9,*****,371.69
07/22/13,11:16:04,124.3,*****,371.69
07/22/13,11:16:05,124.9,*****,371.70
07/22/13,11:16:06,125.5,*****,371.71
07/22/13,11:16:07,126.0,*****,371.72
07/22/13,11:16:08,126.6,*****,371.74
07/22/13,11:16:09,127.1,*****,371.74
07/22/13,11:16:10,127.5,*****,371.75
07/22/13,11:16:11,128.2,*****,371.77
07/22/13,11:16:12,128.6,*****,371.78
07/22/13,11:16:13,128.8,*****,371.80
07/22/13,11:16:14,128.7,*****,371.80
07/22/13,11:16:15,128.7,*****,371.82
07/22/13,11:16:16,128.4,*****,371.85
07/22/13,11:16:17,128.1,*****,371.87
07/22/13,11:16:18,127.6,*****,371.87
07/22/13,11:16:19,127.2,*****,371.89
07/22/13,11:16:20,126.6,*****,371.92
07/22/13,11:16:21,126.0,*****,371.93
07/22/13,11:16:22,125.4,*****,371.95
07/22/13,11:16:23,124.9,*****,371.95
07/22/13,11:16:24,124.2,*****,371.97
07/22/13,11:16:25,123.6,*****,371.98
07/22/13,11:16:26,123.0,*****,372.00
07/22/13,11:16:27,122.5,*****,372.00
07/22/13,11:16:28,122.1,*****,372.02
07/22/13,11:16:29,122.0,*****,372.04
07/22/13,11:16:30,121.9,*****,372.08
07/22/13,11:16:31,121.9,*****,372.10
07/22/13,11:16:32,122.0,*****,372.10
07/22/13,11:16:33,121.8,*****,372.13
07/22/13,11:16:34,121.3,*****,372.15
07/22/13,11:16:35,120.7,*****,372.17
07/22/13,11:16:36,119.8,*****,372.19
07/22/13,11:16:37,118.8,*****,372.19
07/22/13,11:16:38,117.8,*****,372.22
07/22/13,11:16:39,116.6,*****,372.24
07/22/13,11:16:40,115.3,*****,372.28
07/22/13,11:16:41,113.9,*****,372.28
07/22/13,11:16:42,112.0,*****,372.33
07/22/13,11:16:43,109.5,*****,372.38
07/22/13,11:16:44,106.6,*****,372.43
07/22/13,11:16:45,103.5,*****,372.48
07/22/13,11:16:46,100.0,*****,372.48
07/22/13,11:16:47,096.7,*****,372.52
07/22/13,11:16:48,094.0,*****,372.55
07/22/13,11:16:49,091.2,*****,372.59
07/22/13,11:16:50,088.1,*****,372.59
07/22/13,11:16:51,084.6,*****,372.62
07/22/13,11:16:52,080.9,*****,372.64
07/22/13,11:16:53,077.8,*****,372.67
07/22/13,11:16:54,075.2,*****,372.69
07/22/13,11:16:55,073.3,*****,372.69
07/22/13,11:16:56,072.0,*****,372.73
07/22/13,11:16:57,071.0,*****,372.79
07/22/13,11:16:58,070.3,*****,372.84
07/22/13,11:16:59,070.0,*****,372.89
07/22/13,11:17:00,069.9,*****,372.89
07/22/13,11:17:01,070.0,*****,372.93
07/22/13,11:17:02,070.5,*****,372.97
07/22/13,11:17:03,070.6,*****,372.99
07/22/13,11:17:04,070.5,*****,372.99
07/22/13,11:17:05,070.1,*****,373.04
07/22/13,11:17:06,069.5,*****,373.07
07/22/13,11:17:07,068.8,*****,373.14
07/22/13,11:17:08,068.2,*****,373.21
07/22/13,11:17:09,067.5,*****,373.21
07/22/13,11:17:10,067.0,*****,373.27
07/22/13,11:17:11,066.4,*****,373.33
07/22/13,11:17:12,066.0,*****,373.37
07/22/13,11:17:13,065.4,*****,373.37
07/22/13,11:17:14,064.4,*****,373.42
07/22/13,11:17:15,063.4,*****,373.48
07/22/13,11:17:16,062.1,*****,373.53
07/22/13,11:17:17,060.8,*****,373.58
07/22/13,11:17:18,059.9,*****,373.58
07/22/13,11:17:19,059.2,*****,373.64
07/22/13,11:17:20,059.1,*****,373.70
07/22/13,11:17:21,058.9,*****,373.75
07/22/13,11:17:22,058.4,*****,373.75
07/22/13,11:17:23,057.6,*****,373.80
07/22/13,11:17:24,056.6,*****,373.84
07/22/13,11:17:25,056.3,*****,373.89
07/22/13,11:17:26,056.2,*****,373.94
07/22/13,11:17:27,056.3,*****,373.94
07/22/13,11:17:28,056.5,*****,374.00
07/22/13,11:17:29,056.5,*****,374.06
07/22/13,11:17:30,056.1,*****,374.13
07/22/13,11:17:31,055.5,*****,374.20
07/22/13,11:17:32,054.7,*****,374.20
07/22/13,11:17:33,053.9,*****,374.29
07/22/13,11:17:34,053.1,*****,374.37
07/22/13,11:17:35,052.4,*****,374.45
07/22/13,11:17:36,051.9,*****,374.45
07/22/13,11:17:37,051.5,*****,374.52
07/22/13,11:17:38,051.7,*****,374.60
07/22/13,11:17:39,052.5,*****,374.68
07/22/13,11:17:40,054.0,*****,374.78
07/22/13,11:17:41,055.8,*****,374.78
07/22/13,11:17:42,057.2,*****,374.88
07/22/13,11:17:43,058.6,*****,374.99
07/22/13,11:17:44,059.9,*****,375.10
07/22/13,11:17:45,061.0,*****,375.10
07/22/13,11:17:46,062.2,*****,375.18
07/22/13,11:17:47,063.1,*****,375.25
07/22/13,11:17:48,063.7,*****,375.32
07/22/13,11:17:49,064.0,*****,375.40
07/22/13,11:17:50,064.2,*****,375.40
07/22/13,11:17:51,064.1,*****,375.48
07/22/13,11:17:52,063.9,*****,375.57
07/22/13,11:17:53,063.8,*****,375.65
07/22/13,11:17:54,063.5,*****,375.75
07/22/13,11:17:55,063.2,*****,375.75
07/22/13,11:17:56,063.0,*****,375.83
07/22/13,11:17:57,063.0,*****,375.94
07/22/13,11:17:58,063.1,*****,376.05
07/22/13,11:17:59,063.3,*****,376.05
07/22/13,11:18:00,063.4,*****,376.17
07/22/13,11:18:01,063.3,*****,376.27
07/22/13,11:18:02,063.8,*****,376.35
07/22/13,11:18:03,064.9,*****,376.45
07/22/13,11:18:04,066.5,*****,376.45
07/22/13,11:18:05,068.0,*****,376.54
07/22/13,11:18:06,069.0,*****,376.64
07/22/13,11:18:07,069.3,*****,376.74
07/22/13,11:18:08,069.3,*****,376.74
07/22/13,11:18:09,069.7,*****,376.85
07/22/13,11:18:10,070.5,*****,376.97
07/22/13,11:18:11,071.4,*****,377.06
07/22/13,11:18:12,071.9,*****,377.14
07/22/13,11:18:13,072.0,*****,377.14
07/22/13,11:18:14,071.7,*****,377.22
07/22/13,11:18:15,071.5,*****,377.31
07/22/13,11:18:16,071.7,*****,377.41
07/22/13,11:18:17,071.9,*****,377.41
07/22/13,11:18:18,072.1,*****,377.50
07/22/13,11:18:19,072.2,*****,377.60
07/22/13,11:18:20,072.6,*****,377.70
07/22/13,11:18:21,072.9,*****,377.80
07/22/13,11:18:22,072.8,*****,377.80
07/22/13,11:18:23,072.8,*****,377.88
07/22/13,11:18:24,073.1,*****,377.96
07/22/13,11:18:25,073.8,*****,378.04
07/22/13,11:18:26,074.6,*****,378.12
07/22/13,11:18:27,075.6,*****,378.12
07/22/13,11:18:28,076.2,*****,378.20
07/22/13,11:18:29,076.8,*****,378.29
07/22/13,11:18:30,077.6,*****,378.38
07/22/13,11:18:31,078.8,*****,378.38
07/22/13,11:18:32,080.0,*****,378.47
07/22/13,11:18:33,080.9,*****,378.56
07/22/13,11:18:34,081.7,*****,378.63
07/22/13,11:18:35,082.0,*****,378.73
07/22/13,11:18:36,082.1,*****,378.73
07/22/13,11:18:37,082.2,*****,378.81
07/22/13,11:18:38,082.2,*****,378.89
07/22/13,11:18:39,082.2,*****,378.96
07/22/13,11:18:40,082.1,*****,378.96
07/22/13,11:18:41,081.8,*****,379.04
07/22/13,11:18:42,081.6,*****,379.17
07/22/13,11:18:43,081.9,*****,379.28
07/22/13,11:18:44,082.1,*****,379.33
07/22/13,11:18:45,081.7,*****,379.33
07/22/13,11:18:46,080.9,*****,379.32
07/22/13,11:18:47,079.6,*****,379.36
07/22/13,11:18:48,079.2,*****,379.40
07/22/13,11:18:49,078.8,*****,379.45
07/22/13,11:18:50,079.2,*****,379.45
07/22/13,11:18:51,079.0,*****,379.41
07/22/13,11:18:52,078.8,*****,379.34
07/22/13,11:18:53,078.1,*****,379.25
07/22/13,11:18:54,077.1,*****,379.25
07/22/13,11:18:55,076.2,*****,379.20
07/22/13,11:18:56,075.4,*****,379.18
07/22/13,11:18:57,075.0,*****,379.16
07/22/13,11:18:58,074.3,*****,379.16
07/22/13,11:18:59,074.1,*****,379.16
07/22/13,11:19:00,074.4,*****,379.15
07/22/13,11:19:01,075.1,*****,379.10
07/22/13,11:19:02,075.4,*****,379.04
07/22/13,11:19:03,075.4,*****,379.04
07/22/13,11:19:04,075.1,*****,378.97
07/22/13,11:19:05,074.4,*****,378.91
07/22/13,11:19:06,073.6,*****,378.85
07/22/13,11:19:07,072.8,*****,378.80
07/22/13,11:19:08,072.1,*****,378.80
07/22/13,11:19:09,071.2,*****,378.76
07/22/13,11:19:10,070.0,*****,378.71
07/22/13,11:19:11,069.1,*****,378.67
07/22/13,11:19:12,068.1,*****,378.62
07/22/13,11:19:13,067.1,*****,378.62
07/22/13,11:19:14,066.0,*****,378.58
07/22/13,11:19:15,065.3,*****,378.58
07/22/13,11:19:16,065.1,*****,378.57
07/22/13,11:19:17,065.3,*****,378.57
07/22/13,11:19:18,065.4,*****,378.59
07/22/13,11:19:19,065.5,*****,378.62
07/22/13,11:19:20,065.4,*****,378.65
07/22/13,11:19:21,065.6,*****,378.70
07/22/13,11:19:22,065.9,*****,378.70
07/22/13,11:19:23,066.1,*****,378.74
07/22/13,11:19:24,066.3,*****,378.78
07/22/13,11:19:25,066.3,*****,378.83
07/22/13,11:19:26,066.1,*****,378.83
07/22/13,11:19:27,065.9,*****,378.88
07/22/13,11:19:28,065.4,*****,378.94
07/22/13,11:19:29,065.1,*****,379.01
07/22/13,11:19:30,065.2,*****,379.06
07/22/13,11:19:31,065.3,*****,379.06
07/22/13,11:19:32,065.2,*****,379.14
07/22/13,11:19:33,065.2,*****,379.20
07/22/13,11:19:34,065.2,*****,379.28
07/22/13,11:19:35,065.2,*****,379.28
07/22/13,11:19:36,065.4,*****,379.33
07/22/13,11:19:37,065.5,*****,379.38
07/22/13,11:19:38,065.3,*****,379.44
07/22/13,11:19:39,065.0,*****,379.49
07/22/13,11:19:40,064.7,*****,379.49
07/22/13,11:19:41,064.6,*****,379.55
07/22/13,11:19:42,064.3,*****,379.64
07/22/13,11:19:43,063.5,*****,379.73
07/22/13,11:19:44,062.3,*****,379.82
07/22/13,11:19:45,061.2,*****,379.82
07/22/13,11:19:46,060.0,*****,379.89
07/22/13,11:19:47,058.6,*****,379.95
07/22/13,11:19:48,056.9,*****,379.99
07/22/13,11:19:49,055.5,*****,379.99
07/22/13,11:19:50,054.2,*****,380.03
07/22/13,11:19:51,053.5,*****,380.09
07/22/13,11:19:52,052.9,*****,380.17
07/22/13,11:19:53,052.1,*****,380.25
07/22/13,11:19:54,051.2,*****,380.25
07/22/13,11:19:55,049.9,*****,380.37
07/22/13,11:19:56,048.9,*****,380.50
07/22/13,11:19:57,048.1,*****,380.61
07/22/13,11:19:58,047.6,*****,380.61
07/22/13,11:19:59,047.3,*****,380.71
07/22/13,11:20:00,047.2,*****,380.82
07/22/13,11:20:01,047.1,*****,380.94
07/22/13,11:20:02,046.8,*****,381.05
07/22/13,11:20:03,046.1,*****,381.05
07/22/13,11:20:04,045.2,*****,381.15
07/22/13,11:20:05,043.9,*****,381.27
07/22/13,11:20:06,042.8,*****,381.37
07/22/13,11:20:07,041.9,*****,381.46
07/22/13,11:20:08,041.4,*****,381.46
07/22/13,11:20:09,041.1,*****,381.56
07/22/13,11:20:10,041.1,*****,381.66
07/22/13,11:20:11,040.9,*****,381.76
07/22/13,11:20:12,040.5,*****,381.76
07/22/13,11:20:13,040.0,*****,381.87
07/22/13,11:20:14,039.6,*****,382.00
07/22/13,11:20:15,039.3,*****,382.13
07/22/13,11:20:16,038.8,*****,382.26
07/22/13,11:20:17,037.9,*****,382.26
07/22/13,11:20:18,036.6,*****,382.39
07/22/13,11:20:19,035.4,*****,382.49
07/22/13,11:20:20,034.2,*****,382.59
07/22/13,11:20:21,033.6,*****,382.59
07/22/13,11:20:22,033.5,*****,382.66
07/22/13,11:20:23,033.5,*****,382.74
07/22/13,11:20:24,033.8,*****,382.84
07/22/13,11:20:25,033.6,*****,382.96
07/22/13,11:20:26,033.2,*****,382.96
07/22/13,11:20:27,033.3,*****,383.11
07/22/13,11:20:28,033.8,*****,383.26
07/22/13,11:20:29,035.1,*****,383.40
07/22/13,11:20:30,037.2,*****,383.51
07/22/13,11:20:31,039.7,*****,383.51
07/22/13,11:20:32,042.3,*****,383.60
07/22/13,11:20:33,044.8,*****,383.68
07/22/13,11:20:34,046.8,*****,383.76
07/22/13,11:20:35,048.7,*****,383.76
07/22/13,11:20:36,050.7,*****,383.83
07/22/13,11:20:37,053.3,*****,383.93
07/22/13,11:20:38,056.0,*****,384.04
07/22/13,11:20:39,058.9,*****,384.17
07/22/13,11:20:40,062.2,*****,384.17
07/22/13,11:20:41,065.7,*****,384.30
07/22/13,11:20:42,069.3,*****,384.42
07/22/13,11:20:43,072.2,*****,384.49
07/22/13,11:20:44,074.7,*****,384.49
07/22/13,11:20:45,076.5,*****,384.55
07/22/13,11:20:46,077.9,*****,384.61
07/22/13,11:20:47,078.7,*****,384.68
07/22/13,11:20:48,079.3,*****,384.77
07/22/13,11:20:49,079.0,*****,384.77
07/22/13,11:20:50,078.6,*****,384.90
07/22/13,11:20:51,078.1,*****,385.04
07/22/13,11:20:52,077.8,*****,385.15
07/22/13,11:20:53,077.3,*****,385.15
07/22/13,11:20:54,076.3,*****,385.26
07/22/13,11:20:55,075.2,*****,385.32
07/22/13,11:20:56,074.4,*****,385.39
07/22/13,11:20:57,073.9,*****,385.46
07/22/13,11:20:58,073.5,*****,385.46
07/22/13,11:20:59,073.4,*****,385.51
07/22/13,11:21:00,073.0,*****,385.59
07/22/13,11:21:01,072.7,*****,385.66
07/22/13,11:21:02,072.3,*****,385.74
07/22/13,11:21:03,071.8,*****,385.74
07/22/13,11:21:04,071.5,*****,385.81
07/22/13,11:21:05,071.0,*****,385.86
07/22/13,11:21:06,070.5,*****,385.90
07/22/13,11:21:07,069.2,*****,385.90
07/22/13,11:21:08,067.3,*****,385.94
07/22/13,11:21:09,064.8,*****,385.98
07/22/13,11:21:10,062.5,*****,386.02
07/22/13,11:21:11,060.6,*****,386.06
07/22/13,11:21:12,059.2,*****,386.06
07/22/13,11:21:13,058.3,*****,386.09
07/22/13,11:21:14,057.5,*****,386.12
07/22/13,11:21:15,056.9,*****,386.13
07/22/13,11:21:16,056.7,*****,386.13
07/22/13,11:21:17,057.2,*****,386.15
07/22/13,11:21:18,058.2,*****,386.17
07/22/13,11:21:19,059.3,*****,386.19
07/22/13,11:21:20,060.6,*****,386.19
07/22/13,11:21:21,061.9,*****,386.19
07/22/13,11:21:22,063.7,*****,386.23
07/22/13,11:21:23,065.7,*****,386.24
07/22/13,11:21:24,068.2,*****,386.25
07/22/13,11:21:25,070.7,*****,386.23
07/22/13,11:21:26,073.7,*****,386.23
07/22/13,11:21:27,076.4,*****,386.22
07/22/13,11:21:28,078.8,*****,386.21
07/22/13,11:21:29,080.3,*****,386.19
07/22/13,11:21:30,081.3,*****,386.19
07/22/13,11:21:31,082.2,*****,386.19
07/22/13,11:21:32,083.4,*****,386.21
07/22/13,11:21:33,084.9,*****,386.24
07/22/13,11:21:34,086.1,*****,386.29
07/22/13,11:21:35,086.8,*****,386.29
07/22/13,11:21:36,087.5,*****,386.32
07/22/13,11:21:37,087.7,*****,386.35
07/22/13,11:21:38,088.1,*****,386.35
07/22/13,11:21:39,089.2,*****,386.35
07/22/13,11:21:40,090.9,*****,386.35
07/22/13,11:21:41,092.7,*****,386.34
07/22/13,11:21:42,094.5,*****,386.35
07/22/13,11:21:43,096.2,*****,386.36
07/22/13,11:21:44,097.8,*****,386.36
07/22/13,11:21:45,099.5,*****,386.37
07/22/13,11:21:46,101.2,*****,386.38
07/22/13,11:21:47,103.4,*****,386.38
07/22/13,11:21:48,105.7,*****,386.39
07/22/13,11:21:49,107.9,*****,386.39
07/22/13,11:21:50,109.6,*****,386.40
07/22/13,11:21:51,110.8,*****,386.41
07/22/13,11:21:52,111.6,*****,386.41
07/22/13,11:21:53,111.7,*****,386.41
07/22/13,11:21:54,111.4,*****,386.42
07/22/13,11:21:55,110.6,*****,386.43
07/22/13,11:21:56,109.4,*****,386.45
07/22/13,11:21:57,108.4,*****,386.46
07/22/13,11:21:58,107.5,*****,386.46
07/22/13,11:21:59,106.7,*****,386.47
07/22/13,11:22:00,105.8,*****,386.47
07/22/13,11:22:01,104.9,*****,386.47
07/22/13,11:22:02,104.2,*****,386.47
07/22/13,11:22:03,103.6,*****,386.48
07/22/13,11:22:04,103.2,*****,386.48
07/22/13,11:22:05,102.9,*****,386.49
07/22/13,11:22:06,102.4,*****,386.50
07/22/13,11:22:07,101.9,*****,386.50
07/22/13,11:22:08,101.5,*****,386.51
07/22/13,11:22:09,101.0,*****,386.53
07/22/13,11:22:10,101.0,*****,386.53
07/22/13,11:22:11,101.2,*****,386.55
07/22/13,11:22:12,101.4,*****,386.55
07/22/13,11:22:13,101.3,*****,386.56
07/22/13,11:22:14,100.7,*****,386.58
07/22/13,11:22:15,099.5,*****,386.59
07/22/13,11:22:16,097.9,*****,386.59
07/22/13,11:22:17,095.6,*****,386.62
07/22/13,11:22:18,092.7,*****,386.65
07/22/13,11:22:19,089.2,*****,386.68
07/22/13,11:22:20,085.3,*****,386.71
07/22/13,11:22:21,082.0,*****,386.71
07/22/13,11:22:22,079.1,*****,386.73
07/22/13,11:22:23,076.7,*****,386.75
07/22/13,11:22:24,074.8,*****,386.77
07/22/13,11:22:25,073.5,*****,386.77
07/22/13,11:22:26,072.8,*****,386.79
07/22/13,11:22:27,072.8,*****,386.82
07/22/13,11:22:28,073.4,*****,386.84
07/22/13,11:22:29,074.9,*****,386.87
07/22/13,11:22:30,077.1,*****,386.87
07/22/13,11:22:31,079.6,*****,386.92
07/22/13,11:22:32,082.4,*****,386.96
07/22/13,11:22:33,085.0,*****,387.00
07/22/13,11:22:34,087.6,*****,387.00
07/22/13,11:22:35,090.3,*****,387.02
07/22/13,11:22:36,093.1,*****,387.02
07/22/13,11:22:37,095.8,*****,387.02
07/22/13,11:22:38,097.8,*****,387.02
07/22/13,11:22:39,099.6,*****,387.02
07/22/13,11:22:40,101.0,*****,387.05
07/22/13,11:22:41,101.9,*****,387.09
07/22/13,11:22:42,102.2,*****,387.16
07/22/13,11:22:43,102.0,*****,387.22
07/22/13,11:22:44,101.9,*****,387.22
07/22/13,11:22:45,101.9,*****,387.27
07/22/13,11:22:46,102.3,*****,387.28
07/22/13,11:22:47,102.7,*****,387.27
07/22/13,11:22:48,103.2,*****,387.27
07/22/13,11:22:49,103.8,*****,387.23
07/22/13,11:22:50,104.0,*****,387.19
07/22/13,11:22:51,104.1,*****,387.13
07/22/13,11:22:52,103.9,*****,387.09
07/22/13,11:22:53,103.3,*****,387.09
07/22/13,11:22:54,103.0,*****,387.06
07/22/13,11:22:55,102.9,*****,387.02
07/22/13,11:22:56,102.8,*****,386.97
07/22/13,11:22:57,102.8,*****,386.97
07/22/13,11:22:58,102.8,*****,386.91
07/22/13,11:22:59,102.8,*****,386.85
07/22/13,11:23:00,102.9,*****,386.77
07/22/13,11:23:01,103.1,*****,386.68
07/22/13,11:23:02,103.3,*****,386.68
07/22/13,11:23:03,103.4,*****,386.60
07/22/13,11:23:04,103.3,*****,386.54
07/22/13,11:23:05,103.1,*****,386.49
07/22/13,11:23:06,103.0,*****,386.45
07/22/13,11:23:07,102.7,*****,386.45
07/22/13,11:23:08,102.8,*****,386.42
07/22/13,11:23:09,102.9,*****,386.41
07/22/13,11:23:10,103.5,*****,386.42
07/22/13,11:23:11,104.5,*****,386.42
07/22/13,11:23:12,105.7,*****,386.42
07/22/13,11:23:13,106.6,*****,386.43
07/22/13,11:23:14,107.8,*****,386.44
07/22/13,11:23:15,109.8,*****,386.45
07/22/13,11:23:16,112.2,*****,386.45
07/22/13,11:23:17,114.4,*****,386.47
07/22/13,11:23:18,116.3,*****,386.49
07/22/13,11:23:19,117.7,*****,386.51
07/22/13,11:23:20,118.7,*****,386.51
07/22/13,11:23:21,119.1,*****,386.54
07/22/13,11:23:22,119.3,*****,386.56
07/22/13,11:23:23,118.9,*****,386.59
07/22/13,11:23:24,118.1,*****,386.63
07/22/13,11:23:25,116.5,*****,386.63
07/22/13,11:23:26,114.4,*****,386.69
07/22/13,11:23:27,111.9,*****,386.73
07/22/13,11:23:28,108.8,*****,386.78
07/22/13,11:23:29,105.8,*****,386.81
07/22/13,11:23:30,103.1,*****,386.81
07/22/13,11:23:31,101.0,*****,386.83
07/22/13,11:23:32,099.2,*****,386.86
07/22/13,11:23:33,097.9,*****,386.90
07/22/13,11:23:34,097.4,*****,386.90
07/22/13,11:23:35,097.3,*****,386.95
07/22/13,11:23:36,097.9,*****,387.01
07/22/13,11:23:37,099.1,*****,387.07
07/22/13,11:23:38,101.0,*****,387.15
07/22/13,11:23:39,103.8,*****,387.15
07/22/13,11:23:40,107.0,*****,387.22
07/22/13,11:23:41,110.1,*****,387.26
07/22/13,11:23:42,112.4,*****,387.28
07/22/13,11:23:43,114.3,*****,387.28
07/22/13,11:23:44,115.8,*****,387.27
07/22/13,11:23:45,117.0,*****,387.26
07/22/13,11:23:46,118.1,*****,387.22
07/22/13,11:23:47,119.2,*****,387.17
07/22/13,11:23:48,120.3,*****,387.17
07/22/13,11:23:49,121.0,*****,387.14
07/22/13,11:23:50,121.5,*****,387.11
07/22/13,11:23:51,121.7,*****,387.07
07/22/13,11:23:52,121.8,*****,387.07
07/22/13,11:23:53,122.2,*****,387.00
07/22/13,11:23:54,122.9,*****,386.94
07/22/13,11:23:55,123.3,*****,386.86
07/22/13,11:23:56,123.6,*****,386.77
07/22/13,11:23:57,123.8,*****,386.77
07/22/13,11:23:58,123.9,*****,386.68
07/22/13,11:23:59,123.9,*****,386.58
07/22/13,11:24:00,123.7,*****,386.49
07/22/13,11:24:01,123.3,*****,386.39
07/22/13,11:24:02,122.7,*****,386.39
07/22/13,11:24:03,122.1,*****,386.31
07/22/13,11:24:04,121.4,*****,386.23
07/22/13,11:24:05,120.9,*****,386.13
07/22/13,11:24:06,120.4,*****,386.13
07/22/13,11:24:07,120.0,*****,386.04
07/22/13,11:24:08,120.0,*****,385.94
07/22/13,11:24:09,120.1,*****,385.84
07/22/13,11:24:10,120.6,*****,385.73
07/22/13,11:24:11,121.1,*****,385.73
07/22/13,11:24:12,121.9,*****,385.63
07/22/13,11:24:13,122.9,*****,385.51
07/22/13,11:24:14,123.6,*****,385.41
07/22/13,11:24:15,124.4,*****,385.41
07/22/13,11:24:16,125.0,*****,385.31
07/22/13,11:24:17,125.5,*****,385.21
07/22/13,11:24:18,126.0,*****,385.11
07/22/13,11:24:19,126.5,*****,385.01
07/22/13,11:24:20,127.3,*****,385.01
07/22/13,11:24:21,127.9,*****,384.91
07/22/13,11:24:22,128.5,*****,384.82
07/22/13,11:24:23,128.7,*****,384.72
07/22/13,11:24:24,128.9,*****,384.61
07/22/13,11:24:25,129.1,*****,384.61
07/22/13,11:24:26,129.4,*****,384.50
07/22/13,11:24:27,129.9,*****,384.39
07/22/13,11:24:28,130.3,*****,384.28
07/22/13,11:24:29,130.5,*****,384.28
07/22/13,11:24:30,130.8,*****,384.18
07/22/13,11:24:31,131.0,*****,384.07
07/22/13,11:24:32,130.9,*****,383.96
07/22/13,11:24:33,130.8,*****,383.85
07/22/13,11:24:34,130.7,*****,383.85
07/22/13,11:24:35,130.6,*****,383.74
07/22/13,11:24:36,130.4,*****,383.63
07/22/13,11:24:37,130.3,*****,383.54
07/22/13,11:24:38,130.3,*****,383.54
07/22/13,11:24:39,130.4,*****,383.43
07/22/13,11:24:40,130.8,*****,383.31
07/22/13,11:24:41,131.1,*****,383.20
07/22/13,11:24:42,131.1,*****,383.09
07/22/13,11:24:43,131.1,*****,383.09
07/22/13,11:24:44,130.8,*****,382.96
07/22/13,11:24:45,130.5,*****,382.84
07/22/13,11:24:46,130.5,*****,382.71
07/22/13,11:24:47,130.1,*****,382.57
07/22/13,11:24:48,129.6,*****,382.57
07/22/13,11:24:49,129.0,*****,382.44
07/22/13,11:24:50,128.6,*****,382.30
07/22/13,11:24:51,128.3,*****,382.17
07/22/13,11:24:52,127.9,*****,382.17
07/22/13,11:24:53,127.6,*****,382.04
07/22/13,11:24:54,127.2,*****,381.92
07/22/13,11:24:55,127.0,*****,381.79
07/22/13,11:24:56,127.0,*****,381.66
07/22/13,11:24:57,127.0,*****,381.66
07/22/13,11:24:58,127.3,*****,381.54
07/22/13,11:24:59,128.0,*****,381.42
07/22/13,11:25:00,129.0,*****,381.31
07/22/13,11:25:01,130.0,*****,381.31
07/22/13,11:25:02,131.1,*****,381.23
07/22/13,11:25:03,131.9,*****,381.17
07/22/13,11:25:04,132.8,*****,381.13
07/22/13,11:25:05,133.8,*****,381.09
07/22/13,11:25:06,135.1,*****,381.09
07/22/13,11:25:07,136.7,*****,381.07
07/22/13,11:25:08,138.3,*****,381.07
07/22/13,11:25:09,139.8,*****,381.06
07/22/13,11:25:10,141.4,*****,381.06
07/22/13,11:25:11,142.9,*****,381.06
07/22/13,11:25:12,144.3,*****,381.07
07/22/13,11:25:13,145.2,*****,381.09
07/22/13,11:25:14,145.9,*****,381.10
07/22/13,11:25:15,146.2,*****,381.10
07/22/13,11:25:16,146.4,*****,381.12
07/22/13,11:25:17,146.2,*****,381.14
07/22/13,11:25:18,146.0,*****,381.17
07/22/13,11:25:19,145.8,*****,381.21
07/22/13,11:25:20,145.5,*****,381.21
07/22/13,11:25:21,145.2,*****,381.27
07/22/13,11:25:22,144.8,*****,381.34
07/22/13,11:25:23,144.1,*****,381.41
07/22/13,11:25:24,143.3,*****,381.41
07/22/13,11:25:25,142.9,*****,381.48
07/22/13,11:25:26,142.6,*****,381.54
07/22/13,11:25:27,142.2,*****,381.58
07/22/13,11:25:28,141.8,*****,381.61
07/22/13,11:25:29,142.0,*****,381.61
07/22/13,11:25:30,142.7,*****,381.65
07/22/13,11:25:31,143.7,*****,381.70
07/22/13,11:25:32,144.2,*****,381.74
07/22/13,11:25:33,144.3,*****,381.74
07/22/13,11:25:34,144.4,*****,381.76
07/22/13,11:25:35,144.6,*****,381.76
07/22/13,11:25:36,144.7,*****,381.72
07/22/13,11:25:37,145.2,*****,381.65
07/22/13,11:25:38,146.2,*****,381.65
07/22/13,11:25:39,146.6,*****,381.59
07/22/13,11:25:40,145.9,*****,381.51
07/22/13,11:25:41,144.3,*****,381.42
07/22/13,11:25:42,142.9,*****,381.31
07/22/13,11:25:43,142.1,*****,381.31
07/22/13,11:25:44,141.0,*****,381.20
07/22/13,11:25:45,139.7,*****,381.09
07/22/13,11:25:46,138.3,*****,380.96
07/22/13,11:25:47,137.7,*****,380.96
07/22/13,11:25:48,137.8,*****,380.83
07/22/13,11:25:49,138.2,*****,380.71
07/22/13,11:25:50,138.2,*****,380.59
07/22/13,11:25:51,138.1,*****,380.46
07/22/13,11:25:52,137.8,*****,380.46
07/22/13,11:25:53,137.5,*****,380.34
07/22/13,11:25:54,136.6,*****,380.24
07/22/13,11:25:55,134.9,*****,380.15
07/22/13,11:25:56,133.0,*****,380.15
07/22/13,11:25:57,131.9,*****,380.02
07/22/13,11:25:58,131.5,*****,379.90
07/22/13,11:25:59,131.7,*****,379.78
07/22/13,11:26:00,132.0,*****,379.68
07/22/13,11:26:01,131.9,*****,379.68
07/22/13,11:26:02,131.6,*****,379.58
07/22/13,11:26:03,131.4,*****,379.51
07/22/13,11:26:04,131.7,*****,379.44
07/22/13,11:26:05,132.3,*****,379.40
07/22/13,11:26:06,132.6,*****,379.40
07/22/13,11:26:07,132.8,*****,379.37
07/22/13,11:26:08,132.9,*****,379.34
07/22/13,11:26:09,132.9,*****,379.30
07/22/13,11:26:10,132.6,*****,379.30
07/22/13,11:26:11,132.1,*****,379.27
07/22/13,11:26:12,131.2,*****,379.25
07/22/13,11:26:13,130.2,*****,379.22
07/22/13,11:26:14,129.0,*****,379.20
07/22/13,11:26:15,127.6,*****,379.20
07/22/13,11:26:16,125.7,*****,379.19
07/22/13,11:26:17,123.0,*****,379.18
07/22/13,11:26:18,119.9,*****,379.20
07/22/13,11:26:19,116.8,*****,379.20
07/22/13,11:26:20,114.3,*****,379.19
07/22/13,11:26:21,112.6,*****,379.19
07/22/13,11:26:22,111.4,*****,379.19
07/22/13,11:26:23,110.7,*****,379.21
07/22/13,11:26:24,110.3,*****,379.21
07/22/13,11:26:25,110.1,*****,379.22
07/22/13,11:26:26,110.4,*****,379.23
07/22/13,11:26:27,110.6,*****,379.23
07/22/13,11:26:28,111.0,*****,379.24
07/22/13,11:26:29,111.7,*****,379.24
07/22/13,11:26:30,112.4,*****,379.24
07/22/13,11:26:31,112.9,*****,379.24
07/22/13,11:26:32,113.2,*****,379.22
07/22/13,11:26:33,113.5,*****,379.22
07/22/13,11:26:34,113.5,*****,379.23
07/22/13,11:26:35,113.7,*****,379.22
07/22/13,11:26:36,113.6,*****,379.22
07/22/13,11:26:37,113.5,*****,379.21
07/22/13,11:26:38,113.0,*****,379.21
07/22/13,11:26:39,112.2,*****,379.21
07/22/13,11:26:40,110.8,*****,379.21
07/22/13,11:26:41,108.8,*****,379.21
07/22/13,11:26:42,106.4,*****,379.21
07/22/13,11:26:43,104.2,*****,379.20
07/22/13,11:26:44,102.3,*****,379.19
07/22/13,11:26:45,100.8,*****,379.18
07/22/13,11:26:46,099.6,*****,379.17
07/22/13,11:26:47,098.7,*****,379.17
07/22/13,11:26:48,098.1,*****,379.17
07/22/13,11:26:49,097.9,*****,379.16
07/22/13,11:26:50,097.7,*****,379.17
07/22/13,11:26:51,097.5,*****,379.17
07/22/13,11:26:52,097.4,*****,379.17
07/22/13,11:26:53,097.9,*****,379.18
07/22/13,11:26:54,099.2,*****,379.20
07/22/13,11:26:55,101.1,*****,379.19
07/22/13,11:26:56,103.3,*****,379.19
07/22/13,11:26:57,105.8,*****,379.19
07/22/13,11:26:58,107.8,*****,379.19
07/22/13,11:26:59,109.5,*****,379.18
07/22/13,11:27:00,110.7,*****,379.18
07/22/13,11:27:01,111.6,*****,379.18
07/22/13,11:27:02,112.4,*****,379.18
07/22/13,11:27:03,112.6,*****,379.20
07/22/13,11:27:04,112.5,*****,379.24
07/22/13,11:27:05,112.2,*****,379.24
07/22/13,11:27:06,111.5,*****,379.28
07/22/13,11:27:07,111.2,*****,379.31
07/22/13,11:27:08,111.1,*****,379.34
07/22/13,11:27:09,111.0,*****,379.35
07/22/13,11:27:10,111.0,*****,379.35
07/22/13,11:27:11,110.4,*****,379.34
07/22/13,11:27:12,109.4,*****,379.34
07/22/13,11:27:13,108.0,*****,379.33
07/22/13,11:27:14,106.5,*****,379.33
07/22/13,11:27:15,105.3,*****,379.33
07/22/13,11:27:16,104.2,*****,379.34
07/22/13,11:27:17,103.5,*****,379.35
07/22/13,11:27:18,103.2,*****,379.35
07/22/13,11:27:19,103.2,*****,379.35
07/22/13,11:27:20,103.5,*****,379.36
07/22/13,11:27:21,103.8,*****,379.37
07/22/13,11:27:22,104.4,*****,379.36
07/22/13,11:27:23,105.0,*****,379.34
07/22/13,11:27:24,105.6,*****,379.34
07/22/13,11:27:25,106.1,*****,379.32
07/22/13,11:27:26,106.3,*****,379.29
07/22/13,11:27:27,106.1,*****,379.29
07/22/13,11:27:28,105.7,*****,379.29
07/22/13,11:27:29,105.5,*****,379.29
07/22/13,11:27:30,105.9,*****,379.29
07/22/13,11:27:31,106.6,*****,379.29
07/22/13,11:27:32,107.6,*****,379.29
07/22/13,11:27:33,108.9,*****,379.29
07/22/13,11:27:34,109.9,*****,379.29
07/22/13,11:27:35,110.6,*****,379.27
07/22/13,11:27:36,111.2,*****,379.26
07/22/13,11:27:37,112.0,*****,379.26
07/22/13,11:27:38,112.9,*****,379.23
07/22/13,11:27:39,113.9,*****,379.20
07/22/13,11:27:40,115.4,*****,379.19
07/22/13,11:27:41,117.0,*****,379.17
07/22/13,11:27:42,118.7,*****,379.17
07/22/13,11:27:43,120.4,*****,379.16
07/22/13,11:27:44,121.8,*****,379.14
07/22/13,11:27:45,123.0,*****,379.13
07/22/13,11:27:46,123.9,*****,379.11
07/22/13,11:27:47,124.5,*****,379.11
07/22/13,11:27:48,125.1,*****,379.09
07/22/13,11:27:49,125.9,*****,379.07
07/22/13,11:27:50,126.6,*****,379.05
07/22/13,11:27:51,127.0,*****,379.05
07/22/13,11:27:52,127.1,*****,379.04
07/22/13,11:27:53,126.8,*****,379.02
07/22/13,11:27:54,126.4,*****,378.99
07/22/13,11:27:55,125.8,*****,378.98
07/22/13,11:27:56,125.1,*****,378.98
07/22/13,11:27:57,124.5,*****,378.96
07/22/13,11:27:58,124.2,*****,378.94
07/22/13,11:27:59,124.2,*****,378.92
07/22/13,11:28:00,124.5,*****,378.92
07/22/13,11:28:01,125.2,*****,378.90
07/22/13,11:28:02,125.8,*****,378.89
07/22/13,11:28:03,126.6,*****,378.87
07/22/13,11:28:04,127.0,*****,378.84
07/22/13,11:28:05,127.5,*****,378.84
07/22/13,11:28:06,127.6,*****,378.82
07/22/13,11:28:07,127.7,*****,378.79
07/22/13,11:28:08,127.4,*****,378.76
07/22/13,11:28:09,127.0,*****,378.76
07/22/13,11:28:10,126.5,*****,378.75
07/22/13,11:28:11,125.4,*****,378.73
07/22/13,11:28:12,123.9,*****,378.71
07/22/13,11:28:13,121.9,*****,378.70
07/22/13,11:28:14,119.6,*****,378.70
07/22/13,11:28:15,117.1,*****,378.69
07/22/13,11:28:16,114.7,*****,378.67
07/22/13,11:28:17,112.2,*****,378.66
07/22/13,11:28:18,109.9,*****,378.63
07/22/13,11:28:19,108.1,*****,378.63
07/22/13,11:28:20,106.7,*****,378.62
07/22/13,11:28:21,105.8,*****,378.61
07/22/13,11:28:22,105.8,*****,378.60
07/22/13,11:28:23,105.5,*****,378.60
07/22/13,11:28:24,105.2,*****,378.60
07/22/13,11:28:25,105.0,*****,378.60
07/22/13,11:28:26,104.9,*****,378.60
07/22/13,11:28:27,105.0,*****,378.59
07/22/13,11:28:28,105.2,*****,378.59
07/22/13,11:28:29,105.5,*****,378.57
07/22/13,11:28:30,105.9,*****,378.54
07/22/13,11:28:31,106.3,*****,378.52
07/22/13,11:28:32,106.7,*****,378.52
07/22/13,11:28:33,107.1,*****,378.50
07/22/13,11:28:34,107.4,*****,378.48
07/22/13,11:28:35,107.5,*****,378.46
07/22/13,11:28:36,107.4,*****,378.45
07/22/13,11:28:37,107.1,*****,378.45
07/22/13,11:28:38,106.6,*****,378.44
07/22/13,11:28:39,106.0,*****,378.43
07/22/13,11:28:40,105.1,*****,378.40
07/22/13,11:28:41,104.4,*****,378.39
07/22/13,11:28:42,104.3,*****,378.39
07/22/13,11:28:43,104.4,*****,378.38
07/22/13,11:28:44,104.4,*****,378.38
07/22/13,11:28:45,104.2,*****,378.38
07/22/13,11:28:46,103.7,*****,378.38
07/22/13,11:28:47,103.2,*****,378.40
07/22/13,11:28:48,103.2,*****,378.42
07/22/13,11:28:49,103.3,*****,378.46
07/22/13,11:28:50,103.2,*****,378.50
07/22/13,11:28:51,102.9,*****,378.50
07/22/13,11:28:52,102.4,*****,378.54
07/22/13,11:28:53,102.1,*****,378.59
07/22/13,11:28:54,101.8,*****,378.63
07/22/13,11:28:55,101.9,*****,378.63
07/22/13,11:28:56,102.2,*****,378.67
07/22/13,11:28:57,102.8,*****,378.72
07/22/13,11:28:58,103.5,*****,378.78
07/22/13,11:28:59,103.9,*****,378.83
07/22/13,11:29:00,103.9,*****,378.83
07/22/13,11:29:01,103.7,*****,378.90
07/22/13,11:29:02,103.2,*****,378.96
07/22/13,11:29:03,103.1,*****,379.01
07/22/13,11:29:04,103.4,*****,379.07
07/22/13,11:29:05,103.8,*****,379.07
07/22/13,11:29:06,104.5,*****,379.14
07/22/13,11:29:07,105.1,*****,379.19
07/22/13,11:29:08,105.3,*****,379.25
07/22/13,11:29:09,105.4,*****,379.25
07/22/13,11:29:10,105.1,*****,379.29
07/22/13,11:29:11,104.5,*****,379.33
07/22/13,11:29:12,103.9,*****,379.36
07/22/13,11:29:13,103.5,*****,379.38
07/22/13,11:29:14,103.4,*****,379.38
07/22/13,11:29:15,103.3,*****,379.39
07/22/13,11:29:16,103.5,*****,379.40
07/22/13,11:29:17,104.1,*****,379.38
07/22/13,11:29:18,105.1,*****,379.38
07/22/13,11:29:19,106.2,*****,379.37
07/22/13,11:29:20,107.3,*****,379.36
07/22/13,11:29:21,108.0,*****,379.34
07/22/13,11:29:22,108.3,*****,379.32
07/22/13,11:29:23,108.5,*****,379.32
07/22/13,11:29:24,109.2,*****,379.31
07/22/13,11:29:25,110.6,*****,379.28
07/22/13,11:29:26,112.1,*****,379.25
07/22/13,11:29:27,113.4,*****,379.25
07/22/13,11:29:28,114.4,*****,379.21
07/22/13,11:29:29,115.1,*****,379.18
07/22/13,11:29:30,115.4,*****,379.16
07/22/13,11:29:31,115.6,*****,379.13
07/22/13,11:29:32,115.4,*****,379.13
07/22/13,11:29:33,115.0,*****,379.11
07/22/13,11:29:34,114.7,*****,379.08
07/22/13,11:29:35,114.4,*****,379.04
07/22/13,11:29:36,113.8,*****,379.01
07/22/13,11:29:37,113.4,*****,379.01
07/22/13,11:29:38,112.8,*****,378.96
07/22/13,11:29:39,112.1,*****,378.91
07/22/13,11:29:40,111.6,*****,378.87
07/22/13,11:29:41,111.1,*****,378.87
07/22/13,11:29:42,110.2,*****,378.82
07/22/13,11:29:43,109.0,*****,378.77
07/22/13,11:29:44,107.5,*****,378.73
07/22/13,11:29:45,106.0,*****,378.69
07/22/13,11:29:46,105.0,*****,378.69
07/22/13,11:29:47,104.5,*****,378.65
07/22/13,11:29:48,104.3,*****,378.61
07/22/13,11:29:49,104.4,*****,378.59
07/22/13,11:29:50,104.8,*****,378.59
07/22/13,11:29:51,105.5,*****,378.56
07/22/13,11:29:52,106.7,*****,378.54
07/22/13,11:29:53,108.2,*****,378.52
07/22/13,11:29:54,110.1,*****,378.51
07/22/13,11:29:55,111.8,*****,378.51
07/22/13,11:29:56,113.4,*****,378.52
07/22/13,11:29:57,115.1,*****,378.53
07/22/13,11:29:58,116.8,*****,378.55
07/22/13,11:29:59,118.1,*****,378.59
07/22/13,11:30:00,119.0,*****,378.59
07/22/13,11:30:01,119.2,*****,378.65
07/22/13,11:30:02,119.1,*****,378.71
07/22/13,11:30:03,118.6,*****,378.78
07/22/13,11:30:04,117.7,*****,378.78
07/22/13,11:30:05,116.6,*****,378.86
07/22/13,11:30:06,115.3,*****,378.93
07/22/13,11:30:07,113.7,*****,379.00
07/22/13,11:30:08,111.9,*****,379.08
07/22/13,11:30:09,110.5,*****,379.08
07/22/13,11:30:10,109.2,*****,379.16
07/22/13,11:30:11,108.0,*****,379.25
07/22/13,11:30:12,107.4,*****,379.35
07/22/13,11:30:13,107.1,*****,379.35
07/22/13,11:30:14,106.8,*****,379.45
07/22/13,11:30:15,106.7,*****,379.55
07/22/13,11:30:16,106.7,*****,379.66
07/22/13,11:30:17,106.9,*****,379.77
07/22/13,11:30:18,107.0,*****,379.77
07/22/13,11:30:19,106.7,*****,379.88
07/22/13,11:30:20,106.5,*****,379.98
07/22/13,11:30:21,106.5,*****,380.07
07/22/13,11:30:22,106.4,*****,380.07
07/22/13,11:30:23,106.5,*****,380.16
07/22/13,11:30:24,106.1,*****,380.26
07/22/13,11:30:25,104.8,*****,380.37
07/22/13,11:30:26,102.9,*****,380.47
07/22/13,11:30:27,101.0,*****,380.47
07/22/13,11:30:28,099.3,*****,380.56
07/22/13,11:30:29,097.8,*****,380.62
07/22/13,11:30:30,096.3,*****,380.65
07/22/13,11:30:31,094.6,*****,380.66
07/22/13,11:30:32,092.2,*****,380.66
07/22/13,11:30:33,089.3,*****,380.66
07/22/13,11:30:34,085.6,*****,380.68
07/22/13,11:30:35,081.3,*****,380.69
07/22/13,11:30:36,077.1,*****,380.69
07/22/13,11:30:37,073.0,*****,380.71
07/22/13,11:30:38,069.7,*****,380.72
07/22/13,11:30:39,067.0,*****,380.72
07/22/13,11:30:40,064.9,*****,380.71
07/22/13,11:30:41,063.5,*****,380.71
07/22/13,11:30:42,062.6,*****,380.70
07/22/13,11:30:43,061.7,*****,380.68
07/22/13,11:30:44,060.3,*****,380.67
07/22/13,11:30:45,058.9,*****,380.67
07/22/13,11:30:46,058.4,*****,380.64
07/22/13,11:30:47,058.5,*****,380.60
07/22/13,11:30:48,059.2,*****,380.56
07/22/13,11:30:49,060.4,*****,380.52
07/22/13,11:30:50,061.5,*****,380.52
07/22/13,11:30:51,062.2,*****,380.49
07/22/13,11:30:52,062.0,*****,380.48
07/22/13,11:30:53,062.0,*****,380.45
07/22/13,11:30:54,062.6,*****,380.43
07/22/13,11:30:55,063.5,*****,380.43
07/22/13,11:30:56,064.1,*****,380.43
07/22/13,11:30:57,064.5,*****,380.42
07/22/13,11:30:58,065.1,*****,380.43
07/22/13,11:30:59,066.0,*****,380.43
07/22/13,11:31:00,067.0,*****,380.44
07/22/13,11:31:01,067.2,*****,380.46
07/22/13,11:31:02,066.7,*****,380.49
07/22/13,11:31:03,067.1,*****,380.51
07/22/13,11:31:04,068.4,*****,380.51
07/22/13,11:31:05,070.0,*****,380.51
07/22/13,11:31:06,071.6,*****,380.52
07/22/13,11:31:07,072.9,*****,380.56
07/22/13,11:31:08,074.4,*****,380.56
07/22/13,11:31:09,076.0,*****,380.63
07/22/13,11:31:10,077.3,*****,380.70
07/22/13,11:31:11,077.7,*****,380.80
07/22/13,11:31:12,077.1,*****,380.90
07/22/13,11:31:13,076.6,*****,380.90
07/22/13,11:31:14,076.5,*****,381.01
07/22/13,11:31:15,076.9,*****,381.11
07/22/13,11:31:16,077.1,*****,381.20
07/22/13,11:31:17,076.9,*****,381.30
07/22/13,11:31:18,076.4,*****,381.30
07/22/13,11:31:19,075.7,*****,381.40
07/22/13,11:31:20,074.7,*****,381.52
07/22/13,11:31:21,073.6,*****,381.63
07/22/13,11:31:22,072.7,*****,381.63
07/22/13,11:31:23,071.8,*****,381.73
07/22/13,11:31:24,071.3,*****,381.85
07/22/13,11:31:25,071.1,*****,381.95
07/22/13,11:31:26,071.5,*****,382.05
07/22/13,11:31:27,072.3,*****,382.05
07/22/13,11:31:28,072.9,*****,382.15
07/22/13,11:31:29,073.3,*****,382.25
07/22/13,11:31:30,074.4,*****,382.34
07/22/13,11:31:31,075.6,*****,382.34
07/22/13,11:31:32,077.0,*****,382.44
07/22/13,11:31:33,078.4,*****,382.53
07/22/13,11:31:34,079.8,*****,382.62
07/22/13,11:31:35,081.0,*****,382.71
07/22/13,11:31:36,082.0,*****,382.71
07/22/13,11:31:37,082.5,*****,382.79
07/22/13,11:31:38,083.5,*****,382.87
07/22/13,11:31:39,084.7,*****,382.97
07/22/13,11:31:40,085.6,*****,382.97
07/22/13,11:31:41,085.8,*****,383.05
07/22/13,11:31:42,085.7,*****,383.12
07/22/13,11:31:43,085.7,*****,383.20
07/22/13,11:31:44,085.5,*****,383.30
07/22/13,11:31:45,084.9,*****,383.30
07/22/13,11:31:46,083.7,*****,383.39
07/22/13,11:31:47,082.4,*****,383.46
07/22/13,11:31:48,080.9,*****,383.50
07/22/13,11:31:49,079.1,*****,383.54
07/22/13,11:31:50,076.6,*****,383.54
07/22/13,11:31:51,073.5,*****,383.59
07/22/13,11:31:52,070.2,*****,383.61
07/22/13,11:31:53,066.7,*****,383.63
07/22/13,11:31:54,062.7,*****,383.63
07/22/13,11:31:55,058.2,*****,383.65
07/22/13,11:31:56,054.0,*****,383.67
07/22/13,11:31:57,050.5,*****,383.66
07/22/13,11:31:58,047.7,*****,383.65
07/22/13,11:31:59,045.4,*****,383.65
07/22/13,11:32:00,043.6,*****,383.66
07/22/13,11:32:01,042.6,*****,383.67
07/22/13,11:32:02,042.3,*****,383.69
07/22/13,11:32:03,042.5,*****,383.69
07/22/13,11:32:04,043.8,*****,383.71
07/22/13,11:32:05,045.4,*****,383.75
07/22/13,11:32:06,047.8,*****,383.79
07/22/13,11:32:07,051.0,*****,383.83
07/22/13,11:32:08,054.9,*****,383.83
07/22/13,11:32:09,059.5,*****,383.86
07/22/13,11:32:10,064.5,*****,383.88
07/22/13,11:32:11,070.1,*****,383.89
07/22/13,11:32:12,075.6,*****,383.90
07/22/13,11:32:13,080.2,*****,383.90
07/22/13,11:32:14,083.6,*****,383.91
07/22/13,11:32:15,086.1,*****,383.95
07/22/13,11:32:16,088.1,*****,383.98
07/22/13,11:32:17,090.0,*****,383.98
07/22/13,11:32:18,091.7,*****,384.01
07/22/13,11:32:19,093.0,*****,384.04
07/22/13,11:32:20,093.6,*****,384.07
07/22/13,11:32:21,093.6,*****,384.10
07/22/13,11:32:22,092.9,*****,384.10
07/22/13,11:32:23,091.7,*****,384.13
07/22/13,11:32:24,090.3,*****,384.16
07/22/13,11:32:25,089.2,*****,384.19
07/22/13,11:32:26,088.4,*****,384.19
07/22/13,11:32:27,087.8,*****,384.22
07/22/13,11:32:28,087.1,*****,384.27
07/22/13,11:32:29,086.4,*****,384.32
07/22/13,11:32:30,085.7,*****,384.39
07/22/13,11:32:31,085.4,*****,384.39
07/22/13,11:32:32,085.7,*****,384.46
07/22/13,11:32:33,087.1,*****,384.53
07/22/13,11:32:34,089.0,*****,384.59
07/22/13,11:32:35,091.6,*****,384.67
07/22/13,11:32:36,094.8,*****,384.67
07/22/13,11:32:37,098.7,*****,384.78
07/22/13,11:32:38,102.9,*****,384.91
07/22/13,11:32:39,107.6,*****,385.06
07/22/13,11:32:40,113.2,*****,385.06
07/22/13,11:32:41,119.4,*****,385.16
07/22/13,11:32:42,125.9,*****,385.18
07/22/13,11:32:43,132.0,*****,385.13
07/22/13,11:32:44,137.6,*****,385.06
07/22/13,11:32:45,142.4,*****,385.06
07/22/13,11:32:46,147.5,*****,385.02
07/22/13,11:32:47,153.1,*****,385.02
07/22/13,11:32:48,159.3,*****,385.08
07/22/13,11:32:49,165.1,*****,385.08
07/22/13,11:32:50,169.6,*****,385.14
07/22/13,11:32:51,175.5,*****,385.16
07/22/13,11:32:52,180.4,*****,385.16
07/22/13,11:32:53,185.2,*****,385.16
07/22/13,11:32:54,189.5,*****,385.16
07/22/13,11:32:55,193.5,*****,385.15
07/22/13,11:32:56,197.4,*****,385.14
07/22/13,11:32:57,201.4,*****,385.11
07/22/13,11:32:58,206.3,*****,385.12
07/22/13,11:32:59,211.6,*****,385.12
07/22/13,11:33:00,215.8,*****,385.19
07/22/13,11:33:01,219.8,*****,385.23
07/22/13,11:33:02,224.6,*****,385.20
07/22/13,11:33:03,229.9,*****,385.20
07/22/13,11:33:04,235.0,*****,385.17
07/22/13,11:33:05,239.1,*****,385.14
07/22/13,11:33:06,241.9,*****,385.09
07/22/13,11:33:07,244.2,*****,385.04
07/22/13,11:33:08,245.3,*****,385.04
07/22/13,11:33:09,245.3,*****,385.04
07/22/13,11:33:10,245.4,*****,385.00
07/22/13,11:33:11,246.6,*****,384.97
07/22/13,11:33:12,248.6,*****,384.97
07/22/13,11:33:13,250.2,*****,385.00
07/22/13,11:33:14,250.8,*****,385.07
07/22/13,11:33:15,250.9,*****,385.16
07/22/13,11:33:16,251.5,*****,385.21
07/22/13,11:33:17,251.2,*****,385.21
07/22/13,11:33:18,251.6,*****,385.20
07/22/13,11:33:19,252.0,*****,385.13
07/22/13,11:33:20,253.0,*****,385.07
07/22/13,11:33:21,254.0,*****,385.07
07/22/13,11:33:22,254.1,*****,385.03
07/22/13,11:33:23,253.5,*****,385.03
07/22/13,11:33:24,252.3,*****,385.05
07/22/13,11:33:25,250.5,*****,385.07
07/22/13,11:33:26,247.9,*****,385.07
07/22/13,11:33:27,245.2,*****,385.06
07/22/13,11:33:28,242.6,*****,385.03
07/22/13,11:33:29,240.1,*****,385.00
07/22/13,11:33:30,237.6,*****,384.97
07/22/13,11:33:31,236.8,*****,384.97
07/22/13,11:33:32,237.9,*****,384.99
07/22/13,11:33:33,238.9,*****,385.03
07/22/13,11:33:34,239.3,*****,385.02
07/22/13,11:33:35,239.9,*****,385.02
07/22/13,11:33:36,240.7,*****,384.98
07/22/13,11:33:37,241.0,*****,384.94
07/22/13,11:33:38,241.1,*****,384.91
07/22/13,11:33:39,240.8,*****,384.90
07/22/13,11:33:40,241.2,*****,384.90
07/22/13,11:33:41,242.5,*****,384.96
07/22/13,11:33:42,243.2,*****,384.99
07/22/13,11:33:43,243.8,*****,385.01
07/22/13,11:33:44,244.1,*****,385.01
07/22/13,11:33:45,244.6,*****,384.99
07/22/13,11:33:46,245.2,*****,384.96
07/22/13,11:33:47,245.5,*****,384.94
07/22/13,11:33:48,245.6,*****,384.93
07/22/13,11:33:49,245.2,*****,384.93
07/22/13,11:33:50,244.6,*****,384.95
07/22/13,11:33:51,243.8,*****,384.97
07/22/13,11:33:52,243.0,*****,384.99
07/22/13,11:33:53,242.3,*****,384.97
07/22/13,11:33:54,242.1,*****,384.97
07/22/13,11:33:55,242.1,*****,384.96
07/22/13,11:33:56,242.2,*****,384.95
07/22/13,11:33:57,242.4,*****,384.95
07/22/13,11:33:58,242.4,*****,384.95
07/22/13,11:33:59,242.3,*****,384.96
07/22/13,11:34:00,242.2,*****,384.96
07/22/13,11:34:01,242.2,*****,384.95
07/22/13,11:34:02,242.2,*****,384.95
07/22/13,11:34:03,242.2,*****,384.95
07/22/13,11:34:04,241.9,*****,384.93
07/22/13,11:34:05,241.7,*****,384.96
07/22/13,11:34:06,241.5,*****,384.98
07/22/13,11:34:07,241.2,*****,384.98
07/22/13,11:34:08,241.0,*****,384.98
07/22/13,11:34:09,240.9,*****,384.98
07/22/13,11:34:10,240.8,*****,384.98
07/22/13,11:34:11,241.0,*****,384.98
07/22/13,11:34:12,241.2,*****,384.98
07/22/13,11:34:13,241.8,*****,384.98
07/22/13,11:34:14,242.9,*****,384.98
07/22/13,11:34:15,244.1,*****,384.97
07/22/13,11:34:16,245.2,*****,384.95
07/22/13,11:34:17,246.0,*****,384.95
07/22/13,11:34:18,246.5,*****,384.94
07/22/13,11:34:19,246.8,*****,384.92
07/22/13,11:34:20,247.1,*****,384.91
07/22/13,11:34:21,247.2,*****,384.91
07/22/13,11:34:22,247.5,*****,384.91
07/22/13,11:34:23,247.7,*****,384.92
07/22/13,11:34:24,248.1,*****,384.93
07/22/13,11:34:25,248.4,*****,384.95
07/22/13,11:34:26,248.6,*****,384.95
07/22/13,11:34:27,248.7,*****,384.96
07/22/13,11:34:28,248.6,*****,384.97
07/22/13,11:34:29,248.4,*****,384.97
07/22/13,11:34:30,248.1,*****,384.97
07/22/13,11:34:31,247.8,*****,384.99
07/22/13,11:34:32,247.5,*****,385.01
07/22/13,11:34:33,247.1,*****,385.02
07/22/13,11:34:34,246.7,*****,385.03
07/22/13,11:34:35,246.8,*****,385.03
07/22/13,11:34:36,247.0,*****,385.03
07/22/13,11:34:37,247.3,*****,385.00
07/22/13,11:34:38,247.6,*****,384.97
07/22/13,11:34:39,247.8,*****,384.97
07/22/13,11:34:40,247.8,*****,384.94
07/22/13,11:34:41,247.5,*****,384.92
07/22/13,11:34:42,247.2,*****,384.93
07/22/13,11:34:43,247.4,*****,384.97
07/22/13,11:34:44,247.7,*****,384.97
07/22/13,11:34:45,248.4,*****,385.00
07/22/13,11:34:46,250.2,*****,385.03
07/22/13,11:34:47,251.7,*****,385.02
07/22/13,11:34:48,253.1,*****,385.01
07/22/13,11:34:49,254.0,*****,385.01
07/22/13,11:34:50,254.6,*****,384.95
07/22/13,11:34:51,255.3,*****,384.94
07/22/13,11:34:52,255.5,*****,384.93
07/22/13,11:34:53,255.5,*****,384.93
07/22/13,11:34:54,255.2,*****,384.94
07/22/13,11:34:55,254.8,*****,384.95
07/22/13,11:34:56,254.5,*****,384.95
07/22/13,11:34:57,254.2,*****,384.92
07/22/13,11:34:58,254.0,*****,384.92
07/22/13,11:34:59,253.6,*****,384.93
07/22/13,11:35:00,253.2,*****,384.93
07/22/13,11:35:01,253.1,*****,384.94
07/22/13,11:35:02,252.9,*****,384.94
07/22/13,11:35:03,252.7,*****,384.94
07/22/13,11:35:04,252.4,*****,384.95
07/22/13,11:35:05,252.2,*****,384.96
07/22/13,11:35:06,252.2,*****,384.95
07/22/13,11:35:07,252.2,*****,384.95
07/22/13,11:35:08,252.1,*****,384.92
07/22/13,11:35:09,252.0,*****,384.92
07/22/13,11:35:10,252.2,*****,384.94
07/22/13,11:35:11,252.7,*****,384.95
07/22/13,11:35:12,253.9,*****,384.95
07/22/13,11:35:13,255.1,*****,384.95
07/22/13,11:35:14,255.9,*****,384.92
07/22/13,11:35:15,256.7,*****,384.87
07/22/13,11:35:16,257.2,*****,384.87
07/22/13,11:35:17,257.4,*****,384.83
07/22/13,11:35:18,257.5,*****,384.82
07/22/13,11:35:19,257.6,*****,384.84
07/22/13,11:35:20,257.6,*****,384.87
07/22/13,11:35:21,257.6,*****,384.87
07/22/13,11:35:22,257.6,*****,384.90
07/22/13,11:35:23,257.4,*****,384.91
07/22/13,11:35:24,257.3,*****,384.90
07/22/13,11:35:25,257.2,*****,384.90
07/22/13,11:35:26,257.0,*****,384.89
07/22/13,11:35:27,256.8,*****,384.87
07/22/13,11:35:28,256.5,*****,384.84
07/22/13,11:35:29,256.1,*****,384.83
07/22/13,11:35:30,255.5,*****,384.83
07/22/13,11:35:31,255.1,*****,384.82
07/22/13,11:35:32,254.8,*****,384.83
07/22/13,11:35:33,254.6,*****,384.84
07/22/13,11:35:34,254.3,*****,384.86
07/22/13,11:35:35,253.9,*****,384.86
07/22/13,11:35:36,253.5,*****,384.86
07/22/13,11:35:37,253.1,*****,384.87
07/22/13,11:35:38,252.6,*****,384.86
07/22/13,11:35:39,252.1,*****,384.86
07/22/13,11:35:40,251.5,*****,384.85
07/22/13,11:35:41,250.9,*****,384.85
07/22/13,11:35:42,250.3,*****,384.85
07/22/13,11:35:43,249.6,*****,384.85
07/22/13,11:35:44,249.0,*****,384.85
07/22/13,11:35:45,249.1,*****,384.85
07/22/13,11:35:46,249.8,*****,384.87
07/22/13,11:35:47,250.5,*****,384.90
07/22/13,11:35:48,250.9,*****,384.90
07/22/13,11:35:49,251.4,*****,384.90
07/22/13,11:35:50,251.7,*****,384.89
07/22/13,11:35:51,251.9,*****,384.86
07/22/13,11:35:52,251.9,*****,384.84
07/22/13,11:35:53,251.7,*****,384.84
07/22/13,11:35:54,251.3,*****,384.83
07/22/13,11:35:55,250.9,*****,384.83
07/22/13,11:35:56,250.7,*****,384.84
07/22/13,11:35:57,250.6,*****,384.86
07/22/13,11:35:58,250.6,*****,384.86
07/22/13,11:35:59,250.5,*****,384.89
07/22/13,11:36:00,250.4,*****,384.90
07/22/13,11:36:01,250.0,*****,384.90
07/22/13,11:36:02,249.5,*****,384.90
07/22/13,11:36:03,249.6,*****,384.89
07/22/13,11:36:04,249.7,*****,384.87
07/22/13,11:36:05,249.7,*****,384.88
07/22/13,11:36:06,249.7,*****,384.90
07/22/13,11:36:07,249.7,*****,384.90
07/22/13,11:36:08,249.6,*****,384.93
07/22/13,11:36:09,250.5,*****,384.95
07/22/13,11:36:10,251.4,*****,384.96
07/22/13,11:36:11,252.6,*****,384.96
07/22/13,11:36:12,253.7,*****,384.96
07/22/13,11:36:13,254.9,*****,384.96
07/22/13,11:36:14,256.0,*****,384.95
07/22/13,11:36:15,257.2,*****,384.94
07/22/13,11:36:16,258.6,*****,384.94
07/22/13,11:36:17,260.2,*****,384.92
07/22/13,11:36:18,261.3,*****,384.91
07/22/13,11:36:19,262.0,*****,384.91
07/22/13,11:36:20,262.8,*****,384.91
07/22/13,11:36:21,263.8,*****,384.92
07/22/13,11:36:22,264.9,*****,384.94
07/22/13,11:36:23,265.9,*****,384.95
07/22/13,11:36:24,266.4,*****,384.95
07/22/13,11:36:25,267.0,*****,384.95
07/22/13,11:36:26,267.7,*****,384.94
07/22/13,11:36:27,268.6,*****,384.92
07/22/13,11:36:28,269.9,*****,384.89
07/22/13,11:36:29,271.2,*****,384.87
07/22/13,11:36:30,271.9,*****,384.87
07/22/13,11:36:31,272.6,*****,384.87
07/22/13,11:36:32,272.5,*****,384.86
07/22/13,11:36:33,272.9,*****,384.85
07/22/13,11:36:34,273.2,*****,384.85
07/22/13,11:36:35,273.8,*****,384.83
07/22/13,11:36:36,274.2,*****,384.83
07/22/13,11:36:37,274.0,*****,384.83
07/22/13,11:36:38,272.9,*****,384.87
07/22/13,11:36:39,272.1,*****,384.87
07/22/13,11:36:40,271.5,*****,384.91
07/22/13,11:36:41,271.9,*****,384.91
07/22/13,11:36:42,272.2,*****,384.91
07/22/13,11:36:43,272.1,*****,384.91
07/22/13,11:36:44,271.6,*****,384.89
07/22/13,11:36:45,270.8,*****,384.89
07/22/13,11:36:46,270.2,*****,384.89
07/22/13,11:36:47,270.3,*****,384.89
07/22/13,11:36:48,271.0,*****,384.89
07/22/13,11:36:49,271.4,*****,384.88
07/22/13,11:36:50,271.4,*****,384.85
07/22/13,11:36:51,271.0,*****,384.86
07/22/13,11:36:52,270.3,*****,384.86
07/22/13,11:36:53,270.0,*****,384.86
07/22/13,11:36:54,270.3,*****,384.87
07/22/13,11:36:55,270.8,*****,384.87
07/22/13,11:36:56,271.1,*****,384.87
07/22/13,11:36:57,270.9,*****,384.87
07/22/13,11:36:58,270.3,*****,384.87
07/22/13,11:36:59,269.8,*****,384.87
07/22/13,11:37:00,269.3,*****,384.88
07/22/13,11:37:01,269.4,*****,384.88
07/22/13,11:37:02,270.1,*****,384.88
07/22/13,11:37:03,270.5,*****,384.86
07/22/13,11:37:04,270.6,*****,384.82
07/22/13,11:37:05,270.5,*****,384.78
07/22/13,11:37:06,270.1,*****,384.78
07/22/13,11:37:07,269.6,*****,384.75
07/22/13,11:37:08,269.3,*****,384.72
07/22/13,11:37:09,269.1,*****,384.71
07/22/13,11:37:10,269.2,*****,384.72
07/22/13,11:37:11,269.2,*****,384.72
07/22/13,11:37:12,269.4,*****,384.73
07/22/13,11:37:13,269.5,*****,384.76
07/22/13,11:37:14,269.6,*****,384.77
07/22/13,11:37:15,269.6,*****,384.78
07/22/13,11:37:16,269.4,*****,384.78
07/22/13,11:37:17,269.1,*****,384.79
07/22/13,11:37:18,268.9,*****,384.78
07/22/13,11:37:19,268.5,*****,384.78
07/22/13,11:37:20,268.3,*****,384.78
07/22/13,11:37:21,268.2,*****,384.77
07/22/13,11:37:22,268.2,*****,384.77
07/22/13,11:37:23,268.2,*****,384.77
07/22/13,11:37:24,268.2,*****,384.76
07/22/13,11:37:25,268.3,*****,384.76
07/22/13,11:37:26,268.3,*****,384.75
07/22/13,11:37:27,268.2,*****,384.75
07/22/13,11:37:28,268.1,*****,384.75
07/22/13,11:37:29,267.9,*****,384.75
07/22/13,11:37:30,267.7,*****,384.74
07/22/13,11:37:31,267.6,*****,384.75
07/22/13,11:37:32,267.6,*****,384.76
07/22/13,11:37:33,267.7,*****,384.76
07/22/13,11:37:34,267.8,*****,384.76
07/22/13,11:37:35,267.9,*****,384.77
07/22/13,11:37:36,268.0,*****,384.77
07/22/13,11:37:37,268.0,*****,384.77
07/22/13,11:37:38,268.1,*****,384.77
07/22/13,11:37:39,268.0,*****,384.77
07/22/13,11:37:40,268.0,*****,384.76
07/22/13,11:37:41,267.9,*****,384.76
07/22/13,11:37:42,267.8,*****,384.75
07/22/13,11:37:43,267.8,*****,384.75
07/22/13,11:37:44,267.8,*****,384.75
07/22/13,11:37:45,267.8,*****,384.76
07/22/13,11:37:46,267.9,*****,384.76
07/22/13,11:37:47,267.9,*****,384.76
07/22/13,11:37:48,268.0,*****,384.76
07/22/13,11:37:49,268.2,*****,384.77
07/22/13,11:37:50,268.2,*****,384.77
07/22/13,11:37:51,268.2,*****,384.77
07/22/13,11:37:52,268.2,*****,384.77
07/22/13,11:37:53,268.3,*****,384.77
07/22/13,11:37:54,268.2,*****,384.78
07/22/13,11:37:55,268.3,*****,384.79
07/22/13,11:37:56,268.4,*****,384.78
07/22/13,11:37:57,268.5,*****,384.78
07/22/13,11:37:58,268.4,*****,384.79
07/22/13,11:37:59,268.5,*****,384.79
07/22/13,11:38:00,268.5,*****,384.79
07/22/13,11:38:01,268.7,*****,384.79
07/22/13,11:38:02,268.8,*****,384.80
07/22/13,11:38:03,269.0,*****,384.82
07/22/13,11:38:04,269.1,*****,384.86
07/22/13,11:38:05,269.2,*****,384.91
07/22/13,11:38:06,269.5,*****,384.91
07/22/13,11:38:07,269.6,*****,384.97
07/22/13,11:38:08,269.6,*****,385.02
07/22/13,11:38:09,269.3,*****,385.04
07/22/13,11:38:10,269.4,*****,385.04
07/22/13,11:38:11,269.6,*****,385.04
07/22/13,11:38:12,269.8,*****,385.05
07/22/13,11:38:13,269.9,*****,385.04
07/22/13,11:38:14,270.0,*****,385.05
07/22/13,11:38:15,270.2,*****,385.05
07/22/13,11:38:16,270.5,*****,385.05
07/22/13,11:38:17,270.8,*****,385.05
07/22/13,11:38:18,271.1,*****,385.05
07/22/13,11:38:19,271.3,*****,385.04
07/22/13,11:38:20,271.5,*****,385.04
07/22/13,11:38:21,271.9,*****,385.05
07/22/13,11:38:22,272.3,*****,385.07
07/22/13,11:38:23,272.6,*****,385.07
07/22/13,11:38:24,272.8,*****,385.07
07/22/13,11:38:25,272.9,*****,385.07
07/22/13,11:38:26,272.8,*****,385.07
07/22/13,11:38:27,272.6,*****,385.05
07/22/13,11:38:28,272.5,*****,385.04
07/22/13,11:38:29,272.4,*****,385.04
07/22/13,11:38:30,272.3,*****,385.06
07/22/13,11:38:31,271.9,*****,385.10
07/22/13,11:38:32,271.6,*****,385.15
07/22/13,11:38:33,270.3,*****,385.15
07/22/13,11:38:34,269.7,*****,385.15
07/22/13,11:38:35,269.7,*****,385.12
07/22/13,11:38:36,269.8,*****,385.07
07/22/13,11:38:37,269.9,*****,385.03
07/22/13,11:38:38,270.2,*****,385.03
07/22/13,11:38:39,270.5,*****,385.02
07/22/13,11:38:40,271.0,*****,385.06
07/22/13,11:38:41,270.6,*****,385.08
07/22/13,11:38:42,270.5,*****,385.08
07/22/13,11:38:43,270.4,*****,385.08
07/22/13,11:38:44,270.2,*****,385.06
07/22/13,11:38:45,269.8,*****,385.05
07/22/13,11:38:46,269.7,*****,385.03
07/22/13,11:38:47,269.6,*****,385.03
07/22/13,11:38:48,269.7,*****,385.03
07/22/13,11:38:49,269.6,*****,385.06
07/22/13,11:38:50,269.8,*****,385.07
07/22/13,11:38:51,270.2,*****,385.08
07/22/13,11:38:52,270.7,*****,385.08
07/22/13,11:38:53,271.2,*****,385.07
07/22/13,11:38:54,271.6,*****,385.06
07/22/13,11:38:55,271.9,*****,385.05
07/22/13,11:38:56,272.2,*****,385.05
07/22/13,11:38:57,272.8,*****,385.04
07/22/13,11:38:58,273.2,*****,385.05
07/22/13,11:38:59,273.7,*****,385.05
07/22/13,11:39:00,274.1,*****,385.06
07/22/13,11:39:01,274.8,*****,385.06
07/22/13,11:39:02,275.3,*****,385.06
07/22/13,11:39:03,275.5,*****,385.07
07/22/13,11:39:04,275.8,*****,385.07
07/22/13,11:39:05,276.0,*****,385.07
07/22/13,11:39:06,276.2,*****,385.07
07/22/13,11:39:07,276.3,*****,385.07
07/22/13,11:39:08,276.4,*****,385.07
07/22/13,11:39:09,276.4,*****,385.07
07/22/13,11:39:10,276.5,*****,385.07
07/22/13,11:39:11,276.4,*****,385.07
07/22/13,11:39:12,276.4,*****,385.07
07/22/13,11:39:13,276.4,*****,385.07
07/22/13,11:39:14,276.6,*****,385.07
07/22/13,11:39:15,276.5,*****,385.07
07/22/13,11:39:16,276.5,*****,385.07
07/22/13,11:39:17,276.5,*****,385.07
07/22/13,11:39:18,276.5,*****,385.08
07/22/13,11:39:19,276.6,*****,385.08
07/22/13,11:39:20,276.6,*****,385.08
07/22/13,11:39:21,276.5,*****,385.08
07/22/13,11:39:22,276.6,*****,385.09
07/22/13,11:39:23,276.6,*****,385.09
07/22/13,11:39:24,276.6,*****,385.09
07/22/13,11:39:25,276.6,*****,385.09
07/22/13,11:39:26,276.6,*****,385.09
07/22/13,11:39:27,276.7,*****,385.09
07/22/13,11:39:28,276.6,*****,385.08
07/22/13,11:39:29,276.6,*****,385.08
07/22/13,11:39:30,276.8,*****,385.08
07/22/13,11:39:31,276.9,*****,385.08
07/22/13,11:39:32,277.0,*****,385.10
07/22/13,11:39:33,277.6,*****,385.10
07/22/13,11:39:34,277.7,*****,385.14
07/22/13,11:39:35,278.2,*****,385.16
07/22/13,11:39:36,278.5,*****,385.17
07/22/13,11:39:37,278.9,*****,385.15
07/22/13,11:39:38,278.8,*****,385.15
07/22/13,11:39:39,278.4,*****,385.12
07/22/13,11:39:40,277.9,*****,385.09
07/22/13,11:39:41,277.6,*****,385.08
07/22/13,11:39:42,276.8,*****,385.08
07/22/13,11:39:43,276.3,*****,385.07
07/22/13,11:39:44,275.9,*****,385.08
07/22/13,11:39:45,275.8,*****,385.09
07/22/13,11:39:46,275.7,*****,385.11
07/22/13,11:39:47,275.5,*****,385.11
07/22/13,11:39:48,275.5,*****,385.13
07/22/13,11:39:49,275.6,*****,385.15
07/22/13,11:39:50,275.8,*****,385.15
07/22/13,11:39:51,276.0,*****,385.14
07/22/13,11:39:52,276.2,*****,385.14
07/22/13,11:39:53,276.4,*****,385.12
07/22/13,11:39:54,276.6,*****,385.10
07/22/13,11:39:55,277.0,*****,385.09
07/22/13,11:39:56,277.6,*****,385.09
07/22/13,11:39:57,278.2,*****,385.09
07/22/13,11:39:58,278.9,*****,385.10
07/22/13,11:39:59,279.8,*****,385.12
07/22/13,11:40:00,280.6,*****,385.14
07/22/13,11:40:01,281.5,*****,385.14
07/22/13,11:40:02,282.3,*****,385.15
07/22/13,11:40:03,283.2,*****,385.15
07/22/13,11:40:04,284.0,*****,385.13
07/22/13,11:40:05,284.8,*****,385.13
07/22/13,11:40:06,285.6,*****,385.11
07/22/13,11:40:07,286.3,*****,385.10
07/22/13,11:40:08,287.0,*****,385.10
07/22/13,11:40:09,287.7,*****,385.10
07/22/13,11:40:10,288.4,*****,385.10
07/22/13,11:40:11,289.0,*****,385.11
07/22/13,11:40:12,289.7,*****,385.11
07/22/13,11:40:13,290.2,*****,385.13
07/22/13,11:40:14,291.0,*****,385.14
07/22/13,11:40:15,291.9,*****,385.14
07/22/13,11:40:16,293.0,*****,385.15
07/22/13,11:40:17,294.1,*****,385.16
07/22/13,11:40:18,295.4,*****,385.16
07/22/13,11:40:19,296.7,*****,385.16
07/22/13,11:40:20,297.9,*****,385.16
07/22/13,11:40:21,299.0,*****,385.15
07/22/13,11:40:22,300.2,*****,385.14
07/22/13,11:40:23,301.4,*****,385.14
07/22/13,11:40:24,302.7,*****,385.14
07/22/13,11:40:25,303.9,*****,385.16
07/22/13,11:40:26,305.0,*****,385.19
07/22/13,11:40:27,305.6,*****,385.24
07/22/13,11:40:28,305.6,*****,385.24
07/22/13,11:40:29,304.9,*****,385.26
07/22/13,11:40:30,303.9,*****,385.27
07/22/13,11:40:31,302.6,*****,385.26
07/22/13,11:40:32,301.2,*****,385.26
07/22/13,11:40:33,299.5,*****,385.26
07/22/13,11:40:34,297.8,*****,385.25
07/22/13,11:40:35,296.2,*****,385.22
07/22/13,11:40:36,294.7,*****,385.19
07/22/13,11:40:37,293.3,*****,385.19
07/22/13,11:40:38,292.2,*****,385.18
07/22/13,11:40:39,291.4,*****,385.17
07/22/13,11:40:40,290.8,*****,385.18
07/22/13,11:40:41,290.4,*****,385.18
07/22/13,11:40:42,290.2,*****,385.18
07/22/13,11:40:43,290.2,*****,385.19
07/22/13,11:40:44,290.1,*****,385.19
07/22/13,11:40:45,290.2,*****,385.19
07/22/13,11:40:46,290.2,*****,385.19
07/22/13,11:40:47,290.4,*****,385.19
07/22/13,11:40:48,290.6,*****,385.18
07/22/13,11:40:49,290.9,*****,385.18
07/22/13,11:40:50,291.1,*****,385.19
07/22/13,11:40:51,291.5,*****,385.19
07/22/13,11:40:52,291.8,*****,385.19
07/22/13,11:40:53,292.4,*****,385.20
07/22/13,11:40:54,292.9,*****,385.21
07/22/13,11:40:55,293.5,*****,385.21
07/22/13,11:40:56,294.1,*****,385.21
07/22/13,11:40:57,294.9,*****,385.21
07/22/13,11:40:58,295.7,*****,385.21
07/22/13,11:40:59,296.5,*****,385.22
07/22/13,11:41:00,297.4,*****,385.22
07/22/13,11:41:01,298.3,*****,385.21
07/22/13,11:41:02,299.2,*****,385.21
07/22/13,11:41:03,300.1,*****,385.21
07/22/13,11:41:04,301.0,*****,385.21
07/22/13,11:41:05,301.9,*****,385.21
07/22/13,11:41:06,303.0,*****,385.21
07/22/13,11:41:07,304.1,*****,385.22
07/22/13,11:41:08,305.3,*****,385.21
07/22/13,11:41:09,306.6,*****,385.18
07/22/13,11:41:10,307.8,*****,385.18
07/22/13,11:41:11,309.0,*****,385.14
07/22/13,11:41:12,310.0,*****,385.13
07/22/13,11:41:13,310.5,*****,385.16
07/22/13,11:41:14,310.9,*****,385.16
07/22/13,11:41:15,311.2,*****,385.18
07/22/13,11:41:16,311.1,*****,385.20
07/22/13,11:41:17,311.2,*****,385.19
07/22/13,11:41:18,311.3,*****,385.16
07/22/13,11:41:19,311.4,*****,385.16
07/22/13,11:41:20,311.8,*****,385.14
07/22/13,11:41:21,312.2,*****,385.11
07/22/13,11:41:22,312.7,*****,385.12
07/22/13,11:41:23,313.1,*****,385.12
07/22/13,11:41:24,313.3,*****,385.13
07/22/13,11:41:25,313.4,*****,385.16
07/22/13,11:41:26,313.3,*****,385.17
07/22/13,11:41:27,313.1,*****,385.16
07/22/13,11:41:28,313.1,*****,385.16
07/22/13,11:41:29,313.2,*****,385.13
07/22/13,11:41:30,313.4,*****,385.11
07/22/13,11:41:31,313.6,*****,385.11
07/22/13,11:41:32,313.8,*****,385.13
07/22/13,11:41:33,313.5,*****,385.13
07/22/13,11:41:34,313.5,*****,385.15
07/22/13,11:41:35,313.2,*****,385.14
07/22/13,11:41:36,313.2,*****,385.11
07/22/13,11:41:37,313.4,*****,385.11
07/22/13,11:41:38,313.9,*****,385.08
07/22/13,11:41:39,314.5,*****,385.06
07/22/13,11:41:40,314.9,*****,385.07
07/22/13,11:41:41,315.4,*****,385.09
07/22/13,11:41:42,315.8,*****,385.09
07/22/13,11:41:43,315.9,*****,385.13
07/22/13,11:41:44,315.9,*****,385.14
07/22/13,11:41:45,315.8,*****,385.10
07/22/13,11:41:46,316.2,*****,385.10
07/22/13,11:41:47,316.8,*****,385.06
07/22/13,11:41:48,317.5,*****,385.05
07/22/13,11:41:49,318.4,*****,385.05
07/22/13,11:41:50,319.4,*****,385.09
07/22/13,11:41:51,320.0,*****,385.09
07/22/13,11:41:52,320.3,*****,385.14
07/22/13,11:41:53,320.8,*****,385.15
07/22/13,11:41:54,320.8,*****,385.11
07/22/13,11:41:55,320.8,*****,385.11
07/22/13,11:41:56,321.2,*****,385.07
07/22/13,11:41:57,321.6,*****,385.06
07/22/13,11:41:58,321.9,*****,385.07
07/22/13,11:41:59,322.3,*****,385.09
07/22/13,11:42:00,322.4,*****,385.09
07/22/13,11:42:01,322.2,*****,385.13
07/22/13,11:42:02,321.7,*****,385.15
07/22/13,11:42:03,321.0,*****,385.14
07/22/13,11:42:04,320.5,*****,385.12
07/22/13,11:42:05,320.1,*****,385.12
07/22/13,11:42:06,320.1,*****,385.10
07/22/13,11:42:07,320.4,*****,385.09
07/22/13,11:42:08,320.1,*****,385.10
07/22/13,11:42:09,319.9,*****,385.10
07/22/13,11:42:10,319.4,*****,385.12
07/22/13,11:42:11,319.0,*****,385.14
07/22/13,11:42:12,318.2,*****,385.12
07/22/13,11:42:13,317.8,*****,385.11
07/22/13,11:42:14,317.6,*****,385.11
07/22/13,11:42:15,317.6,*****,385.09
07/22/13,11:42:16,317.6,*****,385.08
07/22/13,11:42:17,317.4,*****,385.09
07/22/13,11:42:18,317.1,*****,385.09
07/22/13,11:42:19,316.9,*****,385.10
07/22/13,11:42:20,316.6,*****,385.11
07/22/13,11:42:21,316.1,*****,385.10
07/22/13,11:42:22,315.7,*****,385.09
07/22/13,11:42:23,315.4,*****,385.09
07/22/13,11:42:24,315.2,*****,385.08
07/22/13,11:42:25,314.9,*****,385.08
07/22/13,11:42:26,314.6,*****,385.10
07/22/13,11:42:27,314.4,*****,385.11
07/22/13,11:42:28,314.0,*****,385.11
07/22/13,11:42:29,313.7,*****,385.11
07/22/13,11:42:30,313.4,*****,385.10
07/22/13,11:42:31,313.0,*****,385.09
07/22/13,11:42:32,312.7,*****,385.09
07/22/13,11:42:33,312.5,*****,385.09
07/22/13,11:42:34,312.2,*****,385.10
07/22/13,11:42:35,311.9,*****,385.10
07/22/13,11:42:36,311.7,*****,385.11
07/22/13,11:42:37,311.3,*****,385.11
07/22/13,11:42:38,310.6,*****,385.10
07/22/13,11:42:39,310.1,*****,385.10
07/22/13,11:42:40,309.6,*****,385.10
07/22/13,11:42:41,309.2,*****,385.10
07/22/13,11:42:42,308.6,*****,385.11
07/22/13,11:42:43,308.0,*****,385.12
07/22/13,11:42:44,307.4,*****,385.14
07/22/13,11:42:45,306.8,*****,385.15
07/22/13,11:42:46,305.8,*****,385.15
07/22/13,11:42:47,305.0,*****,385.14
07/22/13,11:42:48,304.2,*****,385.14
07/22/13,11:42:49,303.4,*****,385.12
07/22/13,11:42:50,302.7,*****,385.12
07/22/13,11:42:51,301.8,*****,385.12
07/22/13,11:42:52,301.0,*****,385.11
07/22/13,11:42:53,300.2,*****,385.11
07/22/13,11:42:54,299.2,*****,385.11
07/22/13,11:42:55,298.2,*****,385.11
07/22/13,11:42:56,297.2,*****,385.11
07/22/13,11:42:57,296.2,*****,385.08
07/22/13,11:42:58,295.1,*****,385.07
07/22/13,11:42:59,293.9,*****,385.05
07/22/13,11:43:00,292.5,*****,385.05
07/22/13,11:43:01,291.0,*****,385.05
07/22/13,11:43:02,289.4,*****,385.05
07/22/13,11:43:03,287.9,*****,385.04
07/22/13,11:43:04,286.3,*****,385.04
07/22/13,11:43:05,284.8,*****,385.04
07/22/13,11:43:06,283.4,*****,385.04
07/22/13,11:43:07,282.3,*****,385.05
07/22/13,11:43:08,281.3,*****,385.05
07/22/13,11:43:09,280.4,*****,385.05
07/22/13,11:43:10,279.6,*****,385.04
07/22/13,11:43:11,279.0,*****,385.03
07/22/13,11:43:12,278.3,*****,385.02
07/22/13,11:43:13,277.9,*****,385.02
07/22/13,11:43:14,277.2,*****,385.02
07/22/13,11:43:15,276.6,*****,385.02
07/22/13,11:43:16,276.0,*****,385.03
07/22/13,11:43:17,275.5,*****,385.03
07/22/13,11:43:18,275.1,*****,385.03
07/22/13,11:43:19,274.8,*****,385.03
07/22/13,11:43:20,274.4,*****,385.02
07/22/13,11:43:21,274.1,*****,385.01
07/22/13,11:43:22,273.8,*****,385.02
07/22/13,11:43:23,273.4,*****,385.02
07/22/13,11:43:24,273.3,*****,385.02
07/22/13,11:43:25,273.2,*****,385.04
07/22/13,11:43:26,273.0,*****,385.03
07/22/13,11:43:27,273.1,*****,385.03
07/22/13,11:43:28,273.1,*****,385.03
07/22/13,11:43:29,273.1,*****,385.02
07/22/13,11:43:30,273.1,*****,385.00
07/22/13,11:43:31,273.0,*****,384.96
07/22/13,11:43:32,272.8,*****,384.96
07/22/13,11:43:33,272.6,*****,384.92
07/22/13,11:43:34,272.5,*****,384.89
07/22/13,11:43:35,272.5,*****,384.88
07/22/13,11:43:36,272.5,*****,384.88
07/22/13,11:43:37,272.7,*****,384.88
07/22/13,11:43:38,273.0,*****,384.87
07/22/13,11:43:39,273.1,*****,384.86
07/22/13,11:43:40,273.1,*****,384.87
07/22/13,11:43:41,272.9,*****,384.87
07/22/13,11:43:42,272.6,*****,384.87
07/22/13,11:43:43,272.3,*****,384.87
07/22/13,11:43:44,272.2,*****,384.87
07/22/13,11:43:45,272.1,*****,384.87
07/22/13,11:43:46,272.0,*****,384.87
07/22/13,11:43:47,272.0,*****,384.88
07/22/13,11:43:48,272.0,*****,384.88
07/22/13,11:43:49,271.9,*****,384.87
07/22/13,11:43:50,271.6,*****,384.87
07/22/13,11:43:51,271.2,*****,384.87
07/22/13,11:43:52,270.7,*****,384.86
07/22/13,11:43:53,270.1,*****,384.85
07/22/13,11:43:54,269.4,*****,384.85
07/22/13,11:43:55,268.8,*****,384.85
07/22/13,11:43:56,268.3,*****,384.86
07/22/13,11:43:57,267.9,*****,384.86
07/22/13,11:43:58,267.6,*****,384.87
07/22/13,11:43:59,267.2,*****,384.87
07/22/13,11:44:00,266.8,*****,384.88
07/22/13,11:44:01,266.3,*****,384.88
07/22/13,11:44:02,265.7,*****,384.87
07/22/13,11:44:03,265.0,*****,384.86
07/22/13,11:44:04,264.1,*****,384.86
07/22/13,11:44:05,263.1,*****,384.85
07/22/13,11:44:06,262.2,*****,384.84
07/22/13,11:44:07,261.3,*****,384.83
07/22/13,11:44:08,260.5,*****,384.83
07/22/13,11:44:09,259.7,*****,384.83
07/22/13,11:44:10,259.0,*****,384.84
07/22/13,11:44:11,258.2,*****,384.84
07/22/13,11:44:12,257.3,*****,384.85
07/22/13,11:44:13,256.4,*****,384.85
07/22/13,11:44:14,255.4,*****,384.85
07/22/13,11:44:15,254.2,*****,384.84
07/22/13,11:44:16,252.9,*****,384.83
07/22/13,11:44:17,251.6,*****,384.84
07/22/13,11:44:18,250.2,*****,384.84
07/22/13,11:44:19,249.0,*****,384.83
07/22/13,11:44:20,247.8,*****,384.81
07/22/13,11:44:21,246.9,*****,384.81
07/22/13,11:44:22,245.8,*****,384.81
07/22/13,11:44:23,244.5,*****,384.83
07/22/13,11:44:24,243.0,*****,384.82
07/22/13,11:44:25,242.0,*****,384.79
07/22/13,11:44:26,241.3,*****,384.78
07/22/13,11:44:27,240.5,*****,384.78
07/22/13,11:44:28,239.4,*****,384.81
07/22/13,11:44:29,238.3,*****,384.80
07/22/13,11:44:30,237.4,*****,384.79
07/22/13,11:44:31,237.2,*****,384.78
07/22/13,11:44:32,236.7,*****,384.78
07/22/13,11:44:33,236.3,*****,384.80
07/22/13,11:44:34,235.9,*****,384.81
07/22/13,11:44:35,235.2,*****,384.80
07/22/13,11:44:36,235.2,*****,384.80
07/22/13,11:44:37,235.3,*****,384.78
07/22/13,11:44:38,235.5,*****,384.79
07/22/13,11:44:39,235.6,*****,384.80
07/22/13,11:44:40,235.7,*****,384.80
07/22/13,11:44:41,235.9,*****,384.80
07/22/13,11:44:42,236.2,*****,384.79
07/22/13,11:44:43,236.5,*****,384.80
07/22/13,11:44:44,236.8,*****,384.80
07/22/13,11:44:45,237.2,*****,384.80
07/22/13,11:44:46,237.1,*****,384.79
07/22/13,11:44:47,237.1,*****,384.72
07/22/13,11:44:48,237.3,*****,384.64
07/22/13,11:44:49,237.2,*****,384.51
07/22/13,11:44:50,237.2,*****,384.51
07/22/13,11:44:51,236.9,*****,384.38
07/22/13,11:44:52,236.8,*****,384.24
07/22/13,11:44:53,236.6,*****,384.10
07/22/13,11:44:54,236.0,*****,384.10
07/22/13,11:44:55,236.1,*****,383.96
07/22/13,11:44:56,236.7,*****,383.81
07/22/13,11:44:57,237.6,*****,383.67
07/22/13,11:44:58,238.1,*****,383.58
07/22/13,11:44:59,238.0,*****,383.58
07/22/13,11:45:00,236.3,*****,383.52
07/22/13,11:45:01,233.6,*****,383.46
07/22/13,11:45:02,230.7,*****,383.38
07/22/13,11:45:03,228.3,*****,383.33
07/22/13,11:45:04,225.5,*****,383.33
07/22/13,11:45:05,221.4,*****,383.29
07/22/13,11:45:06,216.1,*****,383.25
07/22/13,11:45:07,210.5,*****,383.22
07/22/13,11:45:08,205.3,*****,383.22
07/22/13,11:45:09,200.4,*****,383.21
07/22/13,11:45:10,194.7,*****,383.21
07/22/13,11:45:11,188.1,*****,383.21
07/22/13,11:45:12,181.1,*****,383.22
07/22/13,11:45:13,174.5,*****,383.22
07/22/13,11:45:14,168.5,*****,383.23
07/22/13,11:45:15,163.0,*****,383.26
07/22/13,11:45:16,158.2,*****,383.29
07/22/13,11:45:17,154.2,*****,383.29
07/22/13,11:45:18,150.1,*****,383.32
07/22/13,11:45:19,145.6,*****,383.32
07/22/13,11:45:20,140.5,*****,383.34
07/22/13,11:45:21,135.4,*****,383.36
07/22/13,11:45:22,130.7,*****,383.36
07/22/13,11:45:23,127.1,*****,383.37
07/22/13,11:45:24,124.2,*****,383.40
07/22/13,11:45:25,121.7,*****,383.44
07/22/13,11:45:26,119.2,*****,383.45
07/22/13,11:45:27,116.9,*****,383.45
07/22/13,11:45:28,115.0,*****,383.45
07/22/13,11:45:29,113.7,*****,383.41
07/22/13,11:45:30,113.0,*****,383.37
07/22/13,11:45:31,112.4,*****,383.37
07/22/13,11:45:32,111.6,*****,383.32
07/22/13,11:45:33,110.8,*****,383.26
07/22/13,11:45:34,110.0,*****,383.17
07/22/13,11:45:35,109.3,*****,383.07
07/22/13,11:45:36,108.8,*****,383.07
07/22/13,11:45:37,108.8,*****,382.96
07/22/13,11:45:38,108.8,*****,382.87
07/22/13,11:45:39,109.1,*****,382.77
07/22/13,11:45:40,109.4,*****,382.77
07/22/13,11:45:41,109.4,*****,382.69
07/22/13,11:45:42,109.2,*****,382.61
07/22/13,11:45:43,108.8,*****,382.55
07/22/13,11:45:44,108.4,*****,382.48
07/22/13,11:45:45,108.2,*****,382.48
07/22/13,11:45:46,108.3,*****,382.43
07/22/13,11:45:47,108.5,*****,382.37
07/22/13,11:45:48,108.5,*****,382.33
07/22/13,11:45:49,108.4,*****,382.29
07/22/13,11:45:50,108.2,*****,382.29
07/22/13,11:45:51,107.9,*****,382.24
07/22/13,11:45:52,107.9,*****,382.21
07/22/13,11:45:53,108.2,*****,382.18
07/22/13,11:45:54,108.4,*****,382.18
07/22/13,11:45:55,108.3,*****,382.20
07/22/13,11:45:56,108.1,*****,382.23
07/22/13,11:45:57,107.9,*****,382.28
07/22/13,11:45:58,108.0,*****,382.32
07/22/13,11:45:59,108.2,*****,382.32
07/22/13,11:46:00,108.1,*****,382.36
07/22/13,11:46:01,107.6,*****,382.39
07/22/13,11:46:02,107.0,*****,382.43
07/22/13,11:46:03,106.1,*****,382.43
07/22/13,11:46:04,105.3,*****,382.49
07/22/13,11:46:05,104.4,*****,382.55
07/22/13,11:46:06,103.7,*****,382.65
07/22/13,11:46:07,103.0,*****,382.77
07/22/13,11:46:08,102.3,*****,382.77
07/22/13,11:46:09,101.3,*****,382.88
07/22/13,11:46:10,100.5,*****,382.99
07/22/13,11:46:11,100.0,*****,383.08
07/22/13,11:46:12,099.4,*****,383.08
07/22/13,11:46:13,098.9,*****,383.17
07/22/13,11:46:14,098.3,*****,383.26
07/22/13,11:46:15,097.8,*****,383.37
07/22/13,11:46:16,097.3,*****,383.50
07/22/13,11:46:17,096.9,*****,383.50
07/22/13,11:46:18,096.3,*****,383.64
07/22/13,11:46:19,095.9,*****,383.79
07/22/13,11:46:20,095.5,*****,383.94
07/22/13,11:46:21,095.0,*****,384.04
07/22/13,11:46:22,094.8,*****,384.04
07/22/13,11:46:23,094.7,*****,384.10
07/22/13,11:46:24,094.4,*****,384.12
07/22/13,11:46:25,094.1,*****,384.10
07/22/13,11:46:26,093.6,*****,384.10
07/22/13,11:46:27,093.4,*****,384.04
07/22/13,11:46:28,092.7,*****,383.97
07/22/13,11:46:29,092.5,*****,383.88
07/22/13,11:46:30,092.5,*****,383.80
07/22/13,11:46:31,092.5,*****,383.80
07/22/13,11:46:32,092.7,*****,383.70
07/22/13,11:46:33,093.0,*****,383.61
07/22/13,11:46:34,093.2,*****,383.51
07/22/13,11:46:35,093.2,*****,383.51
07/22/13,11:46:36,093.0,*****,383.40
07/22/13,11:46:37,092.9,*****,383.30
07/22/13,11:46:38,092.7,*****,383.20
07/22/13,11:46:39,093.0,*****,383.10
07/22/13,11:46:40,093.8,*****,383.10
07/22/13,11:46:41,094.8,*****,383.01
07/22/13,11:46:42,096.2,*****,382.96
07/22/13,11:46:43,097.9,*****,382.94
07/22/13,11:46:44,099.4,*****,382.94
07/22/13,11:46:45,100.2,*****,382.94
07/22/13,11:46:46,100.8,*****,382.93
07/22/13,11:46:47,101.1,*****,382.96
07/22/13,11:46:48,101.2,*****,383.01
07/22/13,11:46:49,101.3,*****,383.01
07/22/13,11:46:50,101.3,*****,383.07
07/22/13,11:46:51,101.1,*****,383.13
07/22/13,11:46:52,100.5,*****,383.20
07/22/13,11:46:53,099.6,*****,383.29
07/22/13,11:46:54,098.5,*****,383.29
07/22/13,11:46:55,097.4,*****,383.39
07/22/13,11:46:56,096.2,*****,383.49
07/22/13,11:46:57,094.7,*****,383.61
07/22/13,11:46:58,093.2,*****,383.61
07/22/13,11:46:59,091.5,*****,383.72
07/22/13,11:47:00,089.6,*****,383.84
07/22/13,11:47:01,087.8,*****,383.96
07/22/13,11:47:02,086.1,*****,384.07
07/22/13,11:47:03,084.4,*****,384.07
07/22/13,11:47:04,083.1,*****,384.17
07/22/13,11:47:05,082.2,*****,384.26
07/22/13,11:47:06,081.9,*****,384.35
07/22/13,11:47:07,081.9,*****,384.42
07/22/13,11:47:08,082.0,*****,384.42
07/22/13,11:47:09,082.2,*****,384.47
07/22/13,11:47:10,082.7,*****,384.51
07/22/13,11:47:11,082.9,*****,384.52
07/22/13,11:47:12,083.1,*****,384.52
07/22/13,11:47:13,083.2,*****,384.53
07/22/13,11:47:14,083.1,*****,384.54
07/22/13,11:47:15,083.0,*****,384.53
07/22/13,11:47:16,082.6,*****,384.54
07/22/13,11:47:17,082.2,*****,384.54
07/22/13,11:47:18,082.0,*****,384.53
07/22/13,11:47:19,082.1,*****,384.52
07/22/13,11:47:20,082.0,*****,384.52
07/22/13,11:47:21,081.7,*****,384.52
07/22/13,11:47:22,081.3,*****,384.51
07/22/13,11:47:23,080.7,*****,384.49
07/22/13,11:47:24,079.9,*****,384.47
07/22/13,11:47:25,078.9,*****,384.45
07/22/13,11:47:26,078.1,*****,384.45
07/22/13,11:47:27,077.3,*****,384.45
07/22/13,11:47:28,076.2,*****,384.45
07/22/13,11:47:29,075.2,*****,384.47
07/22/13,11:47:30,074.2,*****,384.47
07/22/13,11:47:31,073.2,*****,384.53
07/22/13,11:47:32,072.2,*****,384.60
07/22/13,11:47:33,071.1,*****,384.69
07/22/13,11:47:34,069.9,*****,384.79
07/22/13,11:47:35,068.9,*****,384.79
07/22/13,11:47:36,067.8,*****,384.88
07/22/13,11:47:37,066.7,*****,384.98
07/22/13,11:47:38,065.6,*****,385.09
07/22/13,11:47:39,064.4,*****,385.22
07/22/13,11:47:40,063.3,*****,385.22
07/22/13,11:47:41,062.3,*****,385.35
07/22/13,11:47:42,061.2,*****,385.49
07/22/13,11:47:43,060.2,*****,385.63
07/22/13,11:47:44,059.2,*****,385.63
07/22/13,11:47:45,058.4,*****,385.75
07/22/13,11:47:46,057.6,*****,385.84
07/22/13,11:47:47,056.8,*****,385.90
07/22/13,11:47:48,056.0,*****,385.92
07/22/13,11:47:49,055.4,*****,385.92
07/22/13,11:47:50,054.7,*****,385.91
07/22/13,11:47:51,054.1,*****,385.86
07/22/13,11:47:52,053.5,*****,385.80
07/22/13,11:47:53,052.9,*****,385.80
07/22/13,11:47:54,052.4,*****,385.71
07/22/13,11:47:55,051.7,*****,385.61
07/22/13,11:47:56,051.1,*****,385.53
07/22/13,11:47:57,050.7,*****,385.45
07/22/13,11:47:58,050.3,*****,385.45
07/22/13,11:47:59,050.2,*****,385.38
07/22/13,11:48:00,050.0,*****,385.31
07/22/13,11:48:01,049.5,*****,385.25
07/22/13,11:48:02,049.5,*****,385.19
07/22/13,11:48:03,050.0,*****,385.19
07/22/13,11:48:04,050.9,*****,385.15
07/22/13,11:48:05,051.7,*****,385.13
07/22/13,11:48:06,052.3,*****,385.14
07/22/13,11:48:07,053.2,*****,385.14
07/22/13,11:48:08,054.3,*****,385.17
07/22/13,11:48:09,055.5,*****,385.20
07/22/13,11:48:10,056.5,*****,385.21
07/22/13,11:48:11,057.4,*****,385.23
07/22/13,11:48:12,058.4,*****,385.23
07/22/13,11:48:13,059.0,*****,385.24
07/22/13,11:48:14,059.3,*****,385.27
07/22/13,11:48:15,059.6,*****,385.31
07/22/13,11:48:16,060.4,*****,385.31
07/22/13,11:48:17,061.1,*****,385.36
07/22/13,11:48:18,061.7,*****,385.42
07/22/13,11:48:19,061.9,*****,385.48
07/22/13,11:48:20,062.5,*****,385.55
07/22/13,11:48:21,063.7,*****,385.55
07/22/13,11:48:22,065.2,*****,385.62
07/22/13,11:48:23,066.8,*****,385.68
07/22/13,11:48:24,068.0,*****,385.74
07/22/13,11:48:25,069.3,*****,385.80
07/22/13,11:48:26,070.4,*****,385.80
07/22/13,11:48:27,071.2,*****,385.86
07/22/13,11:48:28,071.6,*****,385.90
07/22/13,11:48:29,071.9,*****,385.97
07/22/13,11:48:30,073.1,*****,385.97
07/22/13,11:48:31,074.3,*****,386.04
07/22/13,11:48:32,075.3,*****,386.12
07/22/13,11:48:33,076.0,*****,386.19
07/22/13,11:48:34,076.4,*****,386.26
07/22/13,11:48:35,077.5,*****,386.26
07/22/13,11:48:36,079.1,*****,386.32
07/22/13,11:48:37,081.4,*****,386.38
07/22/13,11:48:38,083.9,*****,386.45
07/22/13,11:48:39,086.2,*****,386.45
07/22/13,11:48:40,088.4,*****,386.51
07/22/13,11:48:41,090.6,*****,386.58
07/22/13,11:48:42,092.5,*****,386.62
07/22/13,11:48:43,094.0,*****,386.68
07/22/13,11:48:44,095.1,*****,386.68
07/22/13,11:48:45,096.0,*****,386.74
07/22/13,11:48:46,096.6,*****,386.80
07/22/13,11:48:47,097.1,*****,386.86
07/22/13,11:48:48,097.4,*****,386.92
07/22/13,11:48:49,097.6,*****,386.92
07/22/13,11:48:50,097.9,*****,386.97
07/22/13,11:48:51,097.9,*****,387.00
07/22/13,11:48:52,097.9,*****,387.03
07/22/13,11:48:53,098.2,*****,387.03
07/22/13,11:48:54,098.4,*****,387.04
07/22/13,11:48:55,098.6,*****,387.04
07/22/13,11:48:56,099.0,*****,387.04
07/22/13,11:48:57,100.0,*****,387.05
07/22/13,11:48:58,101.5,*****,387.05
07/22/13,11:48:59,103.1,*****,387.05
07/22/13,11:49:00,104.5,*****,387.07
07/22/13,11:49:01,105.5,*****,387.10
07/22/13,11:49:02,106.3,*****,387.10
07/22/13,11:49:03,107.0,*****,387.13
07/22/13,11:49:04,107.4,*****,387.16
07/22/13,11:49:05,107.8,*****,387.19
07/22/13,11:49:06,107.9,*****,387.22
07/22/13,11:49:07,107.9,*****,387.22
07/22/13,11:49:08,107.6,*****,387.25
07/22/13,11:49:09,107.1,*****,387.27
07/22/13,11:49:10,106.4,*****,387.28
07/22/13,11:49:11,105.4,*****,387.28
07/22/13,11:49:12,104.3,*****,387.31
07/22/13,11:49:13,103.1,*****,387.32
07/22/13,11:49:14,102.1,*****,387.35
07/22/13,11:49:15,101.4,*****,387.38
07/22/13,11:49:16,100.8,*****,387.38
07/22/13,11:49:17,100.5,*****,387.41
07/22/13,11:49:18,100.2,*****,387.43
07/22/13,11:49:19,100.0,*****,387.44
07/22/13,11:49:20,100.2,*****,387.45
07/22/13,11:49:21,100.8,*****,387.45
07/22/13,11:49:22,101.4,*****,387.45
07/22/13,11:49:23,101.7,*****,387.46
07/22/13,11:49:24,101.7,*****,387.48
07/22/13,11:49:25,101.7,*****,387.48
07/22/13,11:49:26,101.5,*****,387.51
07/22/13,11:49:27,101.6,*****,387.54
07/22/13,11:49:28,101.9,*****,387.57
07/22/13,11:49:29,102.1,*****,387.58
07/22/13,11:49:30,101.9,*****,387.58
07/22/13,11:49:31,101.7,*****,387.61
07/22/13,11:49:32,101.0,*****,387.63
07/22/13,11:49:33,100.3,*****,387.64
07/22/13,11:49:34,099.5,*****,387.64
07/22/13,11:49:35,098.7,*****,387.66
07/22/13,11:49:36,098.2,*****,387.67
07/22/13,11:49:37,097.6,*****,387.68
07/22/13,11:49:38,097.1,*****,387.71
07/22/13,11:49:39,096.6,*****,387.71
07/22/13,11:49:40,096.4,*****,387.74
07/22/13,11:49:41,096.2,*****,387.79
07/22/13,11:49:42,096.8,*****,387.82
07/22/13,11:49:43,097.4,*****,387.85
07/22/13,11:49:44,097.8,*****,387.85
07/22/13,11:49:45,097.9,*****,387.87
07/22/13,11:49:46,098.0,*****,387.88
07/22/13,11:49:47,098.4,*****,387.86
07/22/13,11:49:48,099.0,*****,387.86
07/22/13,11:49:49,099.4,*****,387.84
07/22/13,11:49:50,099.5,*****,387.82
07/22/13,11:49:51,099.5,*****,387.82
07/22/13,11:49:52,099.5,*****,387.81
07/22/13,11:49:53,099.2,*****,387.81
07/22/13,11:49:54,098.9,*****,387.80
07/22/13,11:49:55,098.1,*****,387.80
07/22/13,11:49:56,097.3,*****,387.80
07/22/13,11:49:57,096.7,*****,387.80
07/22/13,11:49:58,095.8,*****,387.81
07/22/13,11:49:59,094.5,*****,387.82
07/22/13,11:50:00,092.8,*****,387.82
07/22/13,11:50:01,091.3,*****,387.83
07/22/13,11:50:02,089.8,*****,387.83
07/22/13,11:50:03,088.2,*****,387.86
07/22/13,11:50:04,086.4,*****,387.91
07/22/13,11:50:05,084.4,*****,387.94
07/22/13,11:50:06,082.5,*****,387.96
07/22/13,11:50:07,080.6,*****,387.96
07/22/13,11:50:08,078.6,*****,387.98
07/22/13,11:50:09,076.9,*****,388.01
07/22/13,11:50:10,075.9,*****,388.04
07/22/13,11:50:11,075.3,*****,388.04
07/22/13,11:50:12,074.7,*****,388.07
07/22/13,11:50:13,074.0,*****,388.10
07/22/13,11:50:14,073.1,*****,388.13
07/22/13,11:50:15,072.6,*****,388.15
07/22/13,11:50:16,072.4,*****,388.15
07/22/13,11:50:17,072.3,*****,388.17
07/22/13,11:50:18,072.4,*****,388.19
07/22/13,11:50:19,072.5,*****,388.21
07/22/13,11:50:20,072.5,*****,388.21
07/22/13,11:50:21,072.6,*****,388.23
07/22/13,11:50:22,072.3,*****,388.25
07/22/13,11:50:23,072.0,*****,388.28
07/22/13,11:50:24,071.8,*****,388.31
07/22/13,11:50:25,071.6,*****,388.31
07/22/13,11:50:26,071.4,*****,388.32
07/22/13,11:50:27,071.4,*****,388.33
07/22/13,11:50:28,071.1,*****,388.34
07/22/13,11:50:29,070.8,*****,388.34
07/22/13,11:50:30,070.3,*****,388.35
07/22/13,11:50:31,069.5,*****,388.37
07/22/13,11:50:32,069.1,*****,388.40
07/22/13,11:50:33,069.3,*****,388.44
07/22/13,11:50:34,070.0,*****,388.44
07/22/13,11:50:35,070.8,*****,388.50
07/22/13,11:50:36,071.3,*****,388.56
07/22/13,11:50:37,071.7,*****,388.63
07/22/13,11:50:38,072.3,*****,388.69
07/22/13,11:50:39,073.1,*****,388.69
07/22/13,11:50:40,073.6,*****,388.76
07/22/13,11:50:41,073.8,*****,388.81
07/22/13,11:50:42,073.5,*****,388.87
07/22/13,11:50:43,073.4,*****,388.87
07/22/13,11:50:44,073.8,*****,388.94
07/22/13,11:50:45,074.2,*****,389.02
07/22/13,11:50:46,074.3,*****,389.11
07/22/13,11:50:47,074.3,*****,389.20
07/22/13,11:50:48,074.1,*****,389.20
07/22/13,11:50:49,074.1,*****,389.28
07/22/13,11:50:50,074.5,*****,389.37
07/22/13,11:50:51,075.2,*****,389.45
07/22/13,11:50:52,075.9,*****,389.45
07/22/13,11:50:53,076.3,*****,389.53
07/22/13,11:50:54,076.6,*****,389.61
07/22/13,11:50:55,076.9,*****,389.70
07/22/13,11:50:56,077.3,*****,389.78
07/22/13,11:50:57,077.8,*****,389.78
07/22/13,11:50:58,078.3,*****,389.88
07/22/13,11:50:59,078.7,*****,389.96
07/22/13,11:51:00,079.3,*****,390.04
07/22/13,11:51:01,079.6,*****,390.12
07/22/13,11:51:02,079.9,*****,390.12
07/22/13,11:51:03,080.5,*****,390.21
07/22/13,11:51:04,080.8,*****,390.32
07/22/13,11:51:05,081.2,*****,390.44
07/22/13,11:51:06,081.5,*****,390.44
07/22/13,11:51:07,081.6,*****,390.54
07/22/13,11:51:08,081.2,*****,390.63
07/22/13,11:51:09,080.2,*****,390.71
07/22/13,11:51:10,079.2,*****,390.79
07/22/13,11:51:11,078.3,*****,390.79
07/22/13,11:51:12,077.8,*****,390.90
07/22/13,11:51:13,077.7,*****,391.03
07/22/13,11:51:14,077.7,*****,391.15
07/22/13,11:51:15,078.0,*****,391.15
07/22/13,11:51:16,078.4,*****,391.28
07/22/13,11:51:17,078.4,*****,391.39
07/22/13,11:51:18,078.2,*****,391.49
07/22/13,11:51:19,078.3,*****,391.59
07/22/13,11:51:20,078.3,*****,391.59
07/22/13,11:51:21,078.4,*****,391.71
07/22/13,11:51:22,078.5,*****,391.85
07/22/13,11:51:23,078.6,*****,392.02
07/22/13,11:51:24,079.1,*****,392.21
07/22/13,11:51:25,080.5,*****,392.21
07/22/13,11:51:26,082.1,*****,392.40
07/22/13,11:51:27,083.4,*****,392.57
07/22/13,11:51:28,084.0,*****,392.73
07/22/13,11:51:29,084.0,*****,392.73
07/22/13,11:51:30,083.6,*****,392.89
07/22/13,11:51:31,083.4,*****,393.06
07/22/13,11:51:32,083.3,*****,393.25
07/22/13,11:51:33,083.0,*****,393.45
07/22/13,11:51:34,082.9,*****,393.45
07/22/13,11:51:35,082.4,*****,393.63
07/22/13,11:51:36,081.5,*****,393.82
07/22/13,11:51:37,080.4,*****,394.00
07/22/13,11:51:38,079.1,*****,394.00
07/22/13,11:51:39,078.0,*****,394.18
07/22/13,11:51:40,077.0,*****,394.34
07/22/13,11:51:41,076.4,*****,394.50
07/22/13,11:51:42,076.0,*****,394.66
07/22/13,11:51:43,075.4,*****,394.66
07/22/13,11:51:44,074.8,*****,394.82
07/22/13,11:51:45,074.0,*****,394.98
07/22/13,11:51:46,073.5,*****,395.15
07/22/13,11:51:47,073.7,*****,395.32
07/22/13,11:51:48,074.5,*****,395.32
07/22/13,11:51:49,075.1,*****,395.48
07/22/13,11:51:50,075.4,*****,395.63
07/22/13,11:51:51,075.2,*****,395.75
07/22/13,11:51:52,075.2,*****,395.75
07/22/13,11:51:53,075.8,*****,395.91
07/22/13,11:51:54,077.3,*****,396.05
07/22/13,11:51:55,079.1,*****,396.21
07/22/13,11:51:56,081.3,*****,396.37
07/22/13,11:51:57,083.3,*****,396.37
07/22/13,11:51:58,085.3,*****,396.54
07/22/13,11:51:59,087.4,*****,396.71
07/22/13,11:52:00,089.6,*****,396.87
07/22/13,11:52:01,091.7,*****,396.87
07/22/13,11:52:02,094.0,*****,397.02
07/22/13,11:52:03,096.3,*****,397.16
07/22/13,11:52:04,098.2,*****,397.29
07/22/13,11:52:05,099.7,*****,397.41
07/22/13,11:52:06,100.6,*****,397.41
07/22/13,11:52:07,101.3,*****,397.52
07/22/13,11:52:08,101.9,*****,397.65
07/22/13,11:52:09,102.9,*****,397.77
07/22/13,11:52:10,104.0,*****,397.87
07/22/13,11:52:11,104.5,*****,397.87
07/22/13,11:52:12,104.4,*****,397.95
07/22/13,11:52:13,103.6,*****,398.04
07/22/13,11:52:14,102.6,*****,398.10
07/22/13,11:52:15,102.4,*****,398.10
07/22/13,11:52:16,102.6,*****,398.16
07/22/13,11:52:17,102.8,*****,398.24
07/22/13,11:52:18,102.9,*****,398.30
07/22/13,11:52:19,102.7,*****,398.35
07/22/13,11:52:20,102.7,*****,398.35
07/22/13,11:52:21,102.6,*****,398.41
07/22/13,11:52:22,102.8,*****,398.47
07/22/13,11:52:23,103.0,*****,398.54
07/22/13,11:52:24,103.5,*****,398.54
07/22/13,11:52:25,104.1,*****,398.62
07/22/13,11:52:26,104.9,*****,398.70
07/22/13,11:52:27,106.0,*****,398.79
07/22/13,11:52:28,107.0,*****,398.86
07/22/13,11:52:29,108.2,*****,398.86
07/22/13,11:52:30,109.1,*****,398.94
07/22/13,11:52:31,110.0,*****,399.01
07/22/13,11:52:32,110.4,*****,399.08
07/22/13,11:52:33,110.4,*****,399.08
07/22/13,11:52:34,110.0,*****,399.16
07/22/13,11:52:35,109.6,*****,399.24
07/22/13,11:52:36,109.0,*****,399.33
07/22/13,11:52:37,108.4,*****,399.43
07/22/13,11:52:38,107.9,*****,399.43
07/22/13,11:52:39,107.6,*****,399.54
07/22/13,11:52:40,107.4,*****,399.63
07/22/13,11:52:41,107.4,*****,399.72
07/22/13,11:52:42,107.3,*****,399.81
07/22/13,11:52:43,107.1,*****,399.81
07/22/13,11:52:44,106.7,*****,399.90
07/22/13,11:52:45,106.3,*****,400.00
07/22/13,11:52:46,106.1,*****,400.10
07/22/13,11:52:47,106.1,*****,400.10
07/22/13,11:52:48,106.1,*****,400.21
07/22/13,11:52:49,106.4,*****,400.32
07/22/13,11:52:50,106.6,*****,400.44
07/22/13,11:52:51,106.8,*****,400.55
07/22/13,11:52:52,107.0,*****,400.55
07/22/13,11:52:53,107.2,*****,400.66
07/22/13,11:52:54,107.8,*****,400.77
07/22/13,11:52:55,108.0,*****,400.88
07/22/13,11:52:56,107.9,*****,400.88
07/22/13,11:52:57,107.8,*****,400.99
07/22/13,11:52:58,108.3,*****,401.11
07/22/13,11:52:59,109.3,*****,401.23
07/22/13,11:53:00,110.8,*****,401.34
07/22/13,11:53:01,112.7,*****,401.34
07/22/13,11:53:02,114.6,*****,401.47
07/22/13,11:53:03,115.8,*****,401.60
07/22/13,11:53:04,116.5,*****,401.72
07/22/13,11:53:05,116.9,*****,401.84
07/22/13,11:53:06,117.3,*****,401.84
07/22/13,11:53:07,117.9,*****,401.96
07/22/13,11:53:08,118.7,*****,402.07
07/22/13,11:53:09,119.3,*****,402.18
07/22/13,11:53:10,119.7,*****,402.18
07/22/13,11:53:11,119.9,*****,402.26
07/22/13,11:53:12,120.1,*****,402.35
07/22/13,11:53:13,120.3,*****,402.42
07/22/13,11:53:14,120.8,*****,402.49
07/22/13,11:53:15,121.2,*****,402.49
07/22/13,11:53:16,121.3,*****,402.55
07/22/13,11:53:17,121.2,*****,402.61
07/22/13,11:53:18,121.1,*****,402.65
07/22/13,11:53:19,121.2,*****,402.65
07/22/13,11:53:20,121.5,*****,402.68
07/22/13,11:53:21,122.0,*****,402.71
07/22/13,11:53:22,122.4,*****,402.75
07/22/13,11:53:23,122.8,*****,402.79
07/22/13,11:53:24,123.3,*****,402.79
07/22/13,11:53:25,124.1,*****,402.83
07/22/13,11:53:26,125.0,*****,402.88
07/22/13,11:53:27,126.1,*****,402.94
07/22/13,11:53:28,127.2,*****,403.00
07/22/13,11:53:29,128.6,*****,403.00
07/22/13,11:53:30,130.1,*****,403.10
07/22/13,11:53:31,131.7,*****,403.21
07/22/13,11:53:32,133.2,*****,403.31
07/22/13,11:53:33,134.3,*****,403.31
07/22/13,11:53:34,134.8,*****,403.42
07/22/13,11:53:35,134.9,*****,403.53
07/22/13,11:53:36,135.4,*****,403.65
07/22/13,11:53:37,136.2,*****,403.78
07/22/13,11:53:38,136.9,*****,403.78
07/22/13,11:53:39,137.0,*****,403.93
07/22/13,11:53:40,136.8,*****,404.04
07/22/13,11:53:41,136.6,*****,404.16
07/22/13,11:53:42,136.1,*****,404.16
07/22/13,11:53:43,135.3,*****,404.24
07/22/13,11:53:44,134.4,*****,404.33
07/22/13,11:53:45,133.5,*****,404.40
07/22/13,11:53:46,132.8,*****,404.46
07/22/13,11:53:47,132.1,*****,404.46
07/22/13,11:53:48,131.0,*****,404.50
07/22/13,11:53:49,129.6,*****,404.53
07/22/13,11:53:50,128.3,*****,404.55
07/22/13,11:53:51,127.0,*****,404.55
07/22/13,11:53:52,126.5,*****,404.55
07/22/13,11:53:53,126.4,*****,404.53
07/22/13,11:53:54,126.7,*****,404.47
07/22/13,11:53:55,126.6,*****,404.43
07/22/13,11:53:56,126.2,*****,404.43
07/22/13,11:53:57,125.6,*****,404.36
07/22/13,11:53:58,125.5,*****,404.28
07/22/13,11:53:59,125.7,*****,404.18
07/22/13,11:54:00,126.4,*****,404.09
07/22/13,11:54:01,127.8,*****,404.09
07/22/13,11:54:02,128.6,*****,404.03
07/22/13,11:54:03,128.7,*****,403.96
07/22/13,11:54:04,128.7,*****,403.89
07/22/13,11:54:05,128.9,*****,403.89
07/22/13,11:54:06,129.1,*****,403.81
07/22/13,11:54:07,129.5,*****,403.75
07/22/13,11:54:08,129.6,*****,403.70
07/22/13,11:54:09,129.7,*****,403.65
07/22/13,11:54:10,129.9,*****,403.65
07/22/13,11:54:11,130.0,*****,403.61
07/22/13,11:54:12,129.9,*****,403.58
07/22/13,11:54:13,129.1,*****,403.59
07/22/13,11:54:14,127.8,*****,403.59
07/22/13,11:54:15,126.3,*****,403.59
07/22/13,11:54:16,124.8,*****,403.61
07/22/13,11:54:17,123.6,*****,403.61
07/22/13,11:54:18,122.8,*****,403.63
07/22/13,11:54:19,121.8,*****,403.63
07/22/13,11:54:20,120.8,*****,403.64
07/22/13,11:54:21,120.0,*****,403.64
07/22/13,11:54:22,119.1,*****,403.65
07/22/13,11:54:23,118.4,*****,403.68
07/22/13,11:54:24,117.8,*****,403.68
07/22/13,11:54:25,117.2,*****,403.72
07/22/13,11:54:26,117.0,*****,403.79
07/22/13,11:54:27,116.8,*****,403.87
07/22/13,11:54:28,116.8,*****,403.87
07/22/13,11:54:29,116.9,*****,403.96
07/22/13,11:54:30,117.0,*****,404.07
07/22/13,11:54:31,117.0,*****,404.18
07/22/13,11:54:32,117.0,*****,404.30
07/22/13,11:54:33,116.9,*****,404.30
07/22/13,11:54:34,116.7,*****,404.42
07/22/13,11:54:35,116.5,*****,404.53
07/22/13,11:54:36,116.3,*****,404.65
07/22/13,11:54:37,116.5,*****,404.77
07/22/13,11:54:38,116.7,*****,404.77
07/22/13,11:54:39,117.3,*****,404.89
07/22/13,11:54:40,117.9,*****,405.03
07/22/13,11:54:41,118.4,*****,405.16
07/22/13,11:54:42,119.1,*****,405.16
07/22/13,11:54:43,119.6,*****,405.30
07/22/13,11:54:44,120.0,*****,405.43
07/22/13,11:54:45,120.3,*****,405.56
07/22/13,11:54:46,120.7,*****,405.70
07/22/13,11:54:47,121.0,*****,405.70
07/22/13,11:54:48,121.3,*****,405.84
07/22/13,11:54:49,121.0,*****,405.98
07/22/13,11:54:50,120.2,*****,406.12
07/22/13,11:54:51,119.1,*****,406.12
07/22/13,11:54:52,118.0,*****,406.25
07/22/13,11:54:53,116.7,*****,406.38
07/22/13,11:54:54,115.3,*****,406.50
07/22/13,11:54:55,113.7,*****,406.61
07/22/13,11:54:56,112.5,*****,406.61
07/22/13,11:54:57,111.8,*****,406.72
07/22/13,11:54:58,111.2,*****,406.83
07/22/13,11:54:59,111.2,*****,406.96
07/22/13,11:55:00,111.8,*****,406.96
07/22/13,11:55:01,112.3,*****,407.09
07/22/13,11:55:02,112.8,*****,407.22
07/22/13,11:55:03,113.1,*****,407.34
07/22/13,11:55:04,113.5,*****,407.44
07/22/13,11:55:05,114.5,*****,407.44
07/22/13,11:55:06,115.6,*****,407.54
07/22/13,11:55:07,116.3,*****,407.62
07/22/13,11:55:08,116.6,*****,407.71
07/22/13,11:55:09,117.0,*****,407.82
07/22/13,11:55:10,117.2,*****,407.82
07/22/13,11:55:11,117.1,*****,407.93
07/22/13,11:55:12,116.9,*****,408.04
07/22/13,11:55:13,116.4,*****,408.15
07/22/13,11:55:14,116.0,*****,408.15
07/22/13,11:55:15,115.7,*****,408.25
07/22/13,11:55:16,115.3,*****,408.34
07/22/13,11:55:17,114.9,*****,408.45
07/22/13,11:55:18,114.3,*****,408.56
07/22/13,11:55:19,113.8,*****,408.56
07/22/13,11:55:20,113.5,*****,408.68
07/22/13,11:55:21,113.5,*****,408.78
07/22/13,11:55:22,113.4,*****,408.90
07/22/13,11:55:23,113.3,*****,408.90
07/22/13,11:55:24,113.1,*****,409.01
07/22/13,11:55:25,112.8,*****,409.11
07/22/13,11:55:26,112.6,*****,409.22
07/22/13,11:55:27,112.6,*****,409.33
07/22/13,11:55:28,112.6,*****,409.33
07/22/13,11:55:29,112.5,*****,409.44
07/22/13,11:55:30,112.2,*****,409.55
07/22/13,11:55:31,111.6,*****,409.66
07/22/13,11:55:32,111.0,*****,409.77
07/22/13,11:55:33,110.3,*****,409.77
07/22/13,11:55:34,109.5,*****,409.87
07/22/13,11:55:35,108.5,*****,409.97
07/22/13,11:55:36,107.4,*****,410.07
07/22/13,11:55:37,106.0,*****,410.07
07/22/13,11:55:38,104.5,*****,410.19
07/22/13,11:55:39,102.7,*****,410.31
07/22/13,11:55:40,100.7,*****,410.43
07/22/13,11:55:41,098.9,*****,410.56
07/22/13,11:55:42,097.6,*****,410.56
07/22/13,11:55:43,096.8,*****,410.67
07/22/13,11:55:44,096.5,*****,410.78
07/22/13,11:55:45,096.6,*****,410.88
07/22/13,11:55:46,097.3,*****,410.88
07/22/13,11:55:47,098.5,*****,410.99
07/22/13,11:55:48,100.4,*****,411.11
07/22/13,11:55:49,102.6,*****,411.22
07/22/13,11:55:50,105.7,*****,411.34
07/22/13,11:55:51,109.1,*****,411.34
07/22/13,11:55:52,113.1,*****,411.46
07/22/13,11:55:53,117.2,*****,411.57
07/22/13,11:55:54,121.7,*****,411.66
07/22/13,11:55:55,125.9,*****,411.74
07/22/13,11:55:56,129.6,*****,411.74
07/22/13,11:55:57,132.8,*****,411.82
07/22/13,11:55:58,135.4,*****,411.88
07/22/13,11:55:59,137.7,*****,411.98
07/22/13,11:56:00,139.6,*****,411.98
07/22/13,11:56:01,141.0,*****,412.07
07/22/13,11:56:02,142.1,*****,412.16
07/22/13,11:56:03,142.8,*****,412.25
07/22/13,11:56:04,143.0,*****,412.32
07/22/13,11:56:05,142.7,*****,412.32
07/22/13,11:56:06,142.0,*****,412.39
07/22/13,11:56:07,141.1,*****,412.46
07/22/13,11:56:08,139.9,*****,412.52
07/22/13,11:56:09,138.7,*****,412.52
07/22/13,11:56:10,137.7,*****,412.55
07/22/13,11:56:11,136.8,*****,412.56
07/22/13,11:56:12,135.6,*****,412.57
07/22/13,11:56:13,134.1,*****,412.57
07/22/13,11:56:14,132.5,*****,412.57
07/22/13,11:56:15,130.8,*****,412.58
07/22/13,11:56:16,129.0,*****,412.56
07/22/13,11:56:17,127.8,*****,412.55
07/22/13,11:56:18,126.9,*****,412.54
07/22/13,11:56:19,126.3,*****,412.54
07/22/13,11:56:20,125.7,*****,412.52
07/22/13,11:56:21,125.1,*****,412.49
07/22/13,11:56:22,124.5,*****,412.44
07/22/13,11:56:23,124.0,*****,412.44
07/22/13,11:56:24,123.6,*****,412.38
07/22/13,11:56:25,123.5,*****,412.30
07/22/13,11:56:26,123.6,*****,412.23
07/22/13,11:56:27,123.8,*****,412.15
07/22/13,11:56:28,124.1,*****,412.15
07/22/13,11:56:29,124.7,*****,412.08
07/22/13,11:56:30,125.3,*****,412.01
07/22/13,11:56:31,125.7,*****,411.95
07/22/13,11:56:32,126.1,*****,411.95
07/22/13,11:56:33,126.6,*****,411.90
07/22/13,11:56:34,127.0,*****,411.86
07/22/13,11:56:35,127.6,*****,411.83
07/22/13,11:56:36,128.4,*****,411.77
07/22/13,11:56:37,129.5,*****,411.77
07/22/13,11:56:38,130.9,*****,411.72
07/22/13,11:56:39,132.4,*****,411.66
07/22/13,11:56:40,133.7,*****,411.59
07/22/13,11:56:41,134.6,*****,411.52
07/22/13,11:56:42,135.3,*****,411.52
07/22/13,11:56:43,136.0,*****,411.40
07/22/13,11:56:44,136.9,*****,411.30
07/22/13,11:56:45,137.7,*****,411.22
07/22/13,11:56:46,138.2,*****,411.22
07/22/13,11:56:47,138.5,*****,411.13
07/22/13,11:56:48,138.8,*****,411.04
07/22/13,11:56:49,139.3,*****,410.95
07/22/13,11:56:50,140.0,*****,410.86
07/22/13,11:56:51,140.9,*****,410.86
07/22/13,11:56:52,141.8,*****,410.79
07/22/13,11:56:53,142.3,*****,410.74
07/22/13,11:56:54,142.6,*****,410.69
07/22/13,11:56:55,143.1,*****,410.69
07/22/13,11:56:56,144.3,*****,410.63
07/22/13,11:56:57,145.8,*****,410.60
07/22/13,11:56:58,147.2,*****,410.55
07/22/13,11:56:59,148.4,*****,410.51
07/22/13,11:57:00,149.5,*****,410.51
07/22/13,11:57:01,150.6,*****,410.46
07/22/13,11:57:02,151.7,*****,410.42
07/22/13,11:57:03,152.4,*****,410.38
07/22/13,11:57:04,153.2,*****,410.31
07/22/13,11:57:05,154.3,*****,410.31
07/22/13,11:57:06,156.1,*****,410.23
07/22/13,11:57:07,157.3,*****,410.16
07/22/13,11:57:08,157.5,*****,410.08
07/22/13,11:57:09,157.0,*****,410.08
07/22/13,11:57:10,157.0,*****,409.98
07/22/13,11:57:11,157.1,*****,409.87
07/22/13,11:57:12,157.8,*****,409.76
07/22/13,11:57:13,157.8,*****,409.66
07/22/13,11:57:14,157.3,*****,409.66
07/22/13,11:57:15,156.2,*****,409.53
07/22/13,11:57:16,155.3,*****,409.41
07/22/13,11:57:17,154.5,*****,409.29
07/22/13,11:57:18,153.5,*****,409.29
07/22/13,11:57:19,152.1,*****,409.18
07/22/13,11:57:20,150.5,*****,409.06
07/22/13,11:57:21,148.8,*****,408.94
07/22/13,11:57:22,147.1,*****,408.82
07/22/13,11:57:23,145.4,*****,408.82
07/22/13,11:57:24,143.4,*****,408.73
07/22/13,11:57:25,140.8,*****,408.64
07/22/13,11:57:26,138.7,*****,408.55
07/22/13,11:57:27,137.1,*****,408.46
07/22/13,11:57:28,135.7,*****,408.46
07/22/13,11:57:29,134.6,*****,408.38
07/22/13,11:57:30,133.5,*****,408.31
07/22/13,11:57:31,132.5,*****,408.23
07/22/13,11:57:32,131.6,*****,408.23
07/22/13,11:57:33,130.9,*****,408.15
07/22/13,11:57:34,130.5,*****,408.06
07/22/13,11:57:35,130.1,*****,407.97
07/22/13,11:57:36,130.0,*****,407.88
07/22/13,11:57:37,130.0,*****,407.88
07/22/13,11:57:38,130.0,*****,407.80
07/22/13,11:57:39,130.4,*****,407.73
07/22/13,11:57:40,131.0,*****,407.69
07/22/13,11:57:41,131.1,*****,407.69
07/22/13,11:57:42,131.1,*****,407.66
07/22/13,11:57:43,131.3,*****,407.64
07/22/13,11:57:44,131.8,*****,407.65
07/22/13,11:57:45,132.4,*****,407.69
07/22/13,11:57:46,132.8,*****,407.69
07/22/13,11:57:47,133.1,*****,407.74
07/22/13,11:57:48,133.2,*****,407.79
07/22/13,11:57:49,133.4,*****,407.83
07/22/13,11:57:50,133.2,*****,407.88
07/22/13,11:57:51,133.0,*****,407.88
07/22/13,11:57:52,133.1,*****,407.92
07/22/13,11:57:53,133.5,*****,407.98
07/22/13,11:57:54,134.3,*****,408.05
07/22/13,11:57:55,135.4,*****,408.05
07/22/13,11:57:56,136.4,*****,408.13
07/22/13,11:57:57,137.1,*****,408.23
07/22/13,11:57:58,137.8,*****,408.31
07/22/13,11:57:59,138.5,*****,408.36
07/22/13,11:58:00,139.4,*****,408.36
07/22/13,11:58:01,140.5,*****,408.40
07/22/13,11:58:02,141.5,*****,408.43
07/22/13,11:58:03,141.8,*****,408.47
07/22/13,11:58:04,141.3,*****,408.47
07/22/13,11:58:05,141.0,*****,408.50
07/22/13,11:58:06,141.3,*****,408.50
07/22/13,11:58:07,142.1,*****,408.50
07/22/13,11:58:08,142.8,*****,408.49
07/22/13,11:58:09,143.2,*****,408.49
07/22/13,11:58:10,143.3,*****,408.46
07/22/13,11:58:11,143.6,*****,408.41
07/22/13,11:58:12,144.1,*****,408.35
07/22/13,11:58:13,144.6,*****,408.35
07/22/13,11:58:14,144.9,*****,408.28
07/22/13,11:58:15,144.8,*****,408.21
07/22/13,11:58:16,144.9,*****,408.11
07/22/13,11:58:17,145.3,*****,408.01
07/22/13,11:58:18,145.6,*****,408.01
07/22/13,11:58:19,145.6,*****,407.91
07/22/13,11:58:20,145.1,*****,407.80
07/22/13,11:58:21,144.7,*****,407.69
07/22/13,11:58:22,143.9,*****,407.56
07/22/13,11:58:23,143.3,*****,407.56
07/22/13,11:58:24,143.1,*****,407.43
07/22/13,11:58:25,142.4,*****,407.30
07/22/13,11:58:26,141.1,*****,407.18
07/22/13,11:58:27,139.0,*****,407.18
07/22/13,11:58:28,137.2,*****,407.05
07/22/13,11:58:29,136.1,*****,406.93
07/22/13,11:58:30,135.0,*****,406.83
07/22/13,11:58:31,133.7,*****,406.74
07/22/13,11:58:32,132.5,*****,406.74
07/22/13,11:58:33,131.6,*****,406.63
07/22/13,11:58:34,130.8,*****,406.53
07/22/13,11:58:35,130.2,*****,406.43
07/22/13,11:58:36,129.6,*****,406.43
07/22/13,11:58:37,129.1,*****,406.35
07/22/13,11:58:38,128.8,*****,406.28
07/22/13,11:58:39,128.7,*****,406.21
07/22/13,11:58:40,129.0,*****,406.15
07/22/13,11:58:41,129.5,*****,406.15
07/22/13,11:58:42,130.4,*****,406.11
07/22/13,11:58:43,131.6,*****,406.08
07/22/13,11:58:44,133.2,*****,406.06
07/22/13,11:58:45,134.8,*****,406.04
07/22/13,11:58:46,135.9,*****,406.04
07/22/13,11:58:47,136.5,*****,406.02
07/22/13,11:58:48,136.9,*****,405.97
07/22/13,11:58:49,137.8,*****,405.92
07/22/13,11:58:50,138.8,*****,405.92
07/22/13,11:58:51,140.4,*****,405.87
07/22/13,11:58:52,142.0,*****,405.83
07/22/13,11:58:53,143.5,*****,405.80
07/22/13,11:58:54,144.8,*****,405.78
07/22/13,11:58:55,146.0,*****,405.78
07/22/13,11:58:56,146.7,*****,405.78
07/22/13,11:58:57,147.1,*****,405.78
07/22/13,11:58:58,147.2,*****,405.77
07/22/13,11:58:59,147.4,*****,405.77
07/22/13,11:59:00,148.3,*****,405.74
07/22/13,11:59:01,149.4,*****,405.70
07/22/13,11:59:02,150.3,*****,405.67
07/22/13,11:59:03,150.7,*****,405.63
07/22/13,11:59:04,150.8,*****,405.63
07/22/13,11:59:05,150.6,*****,405.58
07/22/13,11:59:06,150.2,*****,405.53
07/22/13,11:59:07,149.6,*****,405.47
07/22/13,11:59:08,149.0,*****,405.39
07/22/13,11:59:09,148.5,*****,405.39
07/22/13,11:59:10,148.6,*****,405.31
07/22/13,11:59:11,149.1,*****,405.22
07/22/13,11:59:12,150.0,*****,405.14
07/22/13,11:59:13,150.5,*****,405.14
07/22/13,11:59:14,150.6,*****,405.06
07/22/13,11:59:15,150.3,*****,404.94
07/22/13,11:59:16,150.1,*****,404.81
07/22/13,11:59:17,150.2,*****,404.67
07/22/13,11:59:18,150.7,*****,404.67
07/22/13,11:59:19,150.9,*****,404.52
07/22/13,11:59:20,151.1,*****,404.35
07/22/13,11:59:21,151.1,*****,404.17
07/22/13,11:59:22,151.3,*****,404.17
07/22/13,11:59:23,151.4,*****,403.98
07/22/13,11:59:24,151.3,*****,403.79
07/22/13,11:59:25,151.2,*****,403.58
07/22/13,11:59:26,151.0,*****,403.36
07/22/13,11:59:27,151.0,*****,403.36
07/22/13,11:59:28,150.9,*****,403.16
07/22/13,11:59:29,150.5,*****,402.94
07/22/13,11:59:30,150.2,*****,402.74
07/22/13,11:59:31,150.4,*****,402.54
07/22/13,11:59:32,151.1,*****,402.54
07/22/13,11:59:33,151.7,*****,402.37
07/22/13,11:59:34,151.7,*****,402.20
07/22/13,11:59:35,151.8,*****,402.04
07/22/13,11:59:36,151.9,*****,402.04
07/22/13,11:59:37,151.9,*****,401.89
07/22/13,11:59:38,152.1,*****,401.75
07/22/13,11:59:39,152.1,*****,401.63
07/22/13,11:59:40,152.0,*****,401.53
07/22/13,11:59:41,152.1,*****,401.53
07/22/13,11:59:42,152.3,*****,401.44
07/22/13,11:59:43,152.5,*****,401.38
07/22/13,11:59:44,152.6,*****,401.33
07/22/13,11:59:45,152.5,*****,401.33
07/22/13,11:59:46,152.5,*****,401.31
07/22/13,11:59:47,152.7,*****,401.30
07/22/13,11:59:48,152.7,*****,401.31
07/22/13,11:59:49,153.3,*****,401.29
07/22/13,11:59:50,155.0,*****,401.29
07/22/13,11:59:51,157.7,*****,401.26
07/22/13,11:59:52,161.4,*****,401.25
07/22/13,11:59:53,165.1,*****,401.23
07/22/13,11:59:54,169.1,*****,401.22
07/22/13,11:59:55,173.8,*****,401.22
07/22/13,11:59:56,178.5,*****,401.26
07/22/13,11:59:57,182.1,*****,401.34
07/22/13,11:59:58,184.1,*****,401.42
07/22/13,11:59:59,184.8,*****,401.42
07/22/13,12:00:00,185.8,*****,401.52
07/22/13,12:00:01,187.8,*****,401.63
07/22/13,12:00:02,189.6,*****,401.74
07/22/13,12:00:03,189.6,*****,401.81
07/22/13,12:00:04,189.4,*****,401.81
07/22/13,12:00:05,190.1,*****,401.83
07/22/13,12:00:06,191.3,*****,401.78
07/22/13,12:00:07,192.6,*****,401.69
07/22/13,12:00:08,193.6,*****,401.69
07/22/13,12:00:09,194.8,*****,401.59
07/22/13,12:00:10,195.8,*****,401.48
07/22/13,12:00:11,197.1,*****,401.36
07/22/13,12:00:12,198.5,*****,401.24
07/22/13,12:00:13,199.9,*****,401.24
07/22/13,12:00:14,201.4,*****,401.10
07/22/13,12:00:15,202.7,*****,400.94
07/22/13,12:00:16,203.9,*****,400.73
07/22/13,12:00:17,205.3,*****,400.50
07/22/13,12:00:18,206.6,*****,400.50
07/22/13,12:00:19,208.1,*****,400.26
07/22/13,12:00:20,209.8,*****,400.06
07/22/13,12:00:21,211.0,*****,399.89
07/22/13,12:00:22,212.0,*****,399.89
07/22/13,12:00:23,212.8,*****,399.74
07/22/13,12:00:24,214.0,*****,399.60
07/22/13,12:00:25,216.0,*****,399.49
07/22/13,12:00:26,216.3,*****,399.39
07/22/13,12:00:27,215.8,*****,399.39
07/22/13,12:00:28,214.9,*****,399.30
07/22/13,12:00:29,213.9,*****,399.22
07/22/13,12:00:30,214.0,*****,399.13
07/22/13,12:00:31,214.9,*****,399.13
07/22/13,12:00:32,216.4,*****,399.05
07/22/13,12:00:33,216.8,*****,398.99
07/22/13,12:00:34,216.0,*****,398.93
07/22/13,12:00:35,214.8,*****,398.88
07/22/13,12:00:36,213.5,*****,398.88
07/22/13,12:00:37,213.4,*****,398.81
07/22/13,12:00:38,214.2,*****,398.77
07/22/13,12:00:39,214.8,*****,398.76
07/22/13,12:00:40,214.5,*****,398.79
07/22/13,12:00:41,213.2,*****,398.79
07/22/13,12:00:42,212.9,*****,398.82
07/22/13,12:00:43,213.8,*****,398.88
07/22/13,12:00:44,215.5,*****,398.97
07/22/13,12:00:45,216.6,*****,398.97
07/22/13,12:00:46,217.2,*****,399.04
07/22/13,12:00:47,218.0,*****,399.06
07/22/13,12:00:48,220.3,*****,399.06
07/22/13,12:00:49,223.5,*****,399.09
07/22/13,12:00:50,226.8,*****,399.09
07/22/13,12:00:51,230.4,*****,399.15
07/22/13,12:00:52,234.0,*****,399.24
07/22/13,12:00:53,237.3,*****,399.32
07/22/13,12:00:54,240.2,*****,399.32
07/22/13,12:00:55,242.5,*****,399.44
07/22/13,12:00:56,243.9,*****,399.57
07/22/13,12:00:57,244.6,*****,399.72
07/22/13,12:00:58,244.8,*****,399.83
07/22/13,12:00:59,244.5,*****,399.83
07/22/13,12:01:00,244.7,*****,399.90
07/22/13,12:01:01,246.1,*****,400.00
07/22/13,12:01:02,247.9,*****,400.14
07/22/13,12:01:03,249.6,*****,400.14
07/22/13,12:01:04,251.5,*****,400.31
07/22/13,12:01:05,254.6,*****,400.48
07/22/13,12:01:06,258.6,*****,400.66
07/22/13,12:01:07,262.4,*****,400.83
07/22/13,12:01:08,266.2,*****,400.83
07/22/13,12:01:09,269.7,*****,400.95
07/22/13,12:01:10,272.0,*****,401.04
07/22/13,12:01:11,273.6,*****,401.15
07/22/13,12:01:12,274.7,*****,401.28
07/22/13,12:01:13,275.8,*****,401.28
07/22/13,12:01:14,277.4,*****,401.47
07/22/13,12:01:15,279.3,*****,401.67
07/22/13,12:01:16,280.8,*****,401.89
07/22/13,12:01:17,281.4,*****,401.89
07/22/13,12:01:18,281.7,*****,402.05
07/22/13,12:01:19,282.1,*****,402.11
07/22/13,12:01:20,282.1,*****,402.06
07/22/13,12:01:21,284.9,*****,402.08
07/22/13,12:01:22,285.7,*****,402.08
07/22/13,12:01:23,285.0,*****,402.12
07/22/13,12:01:24,283.1,*****,402.10
07/22/13,12:01:25,282.9,*****,402.10
07/22/13,12:01:26,282.7,*****,402.10
07/22/13,12:01:27,283.1,*****,402.10
07/22/13,12:01:28,283.6,*****,402.12
07/22/13,12:01:29,284.0,*****,402.13
07/22/13,12:01:30,284.2,*****,402.14
07/22/13,12:01:31,284.0,*****,402.14
07/22/13,12:01:32,283.1,*****,402.13
07/22/13,12:01:33,282.2,*****,402.13
07/22/13,12:01:34,281.7,*****,402.13
07/22/13,12:01:35,281.5,*****,402.14
07/22/13,12:01:36,281.5,*****,402.14
07/22/13,12:01:37,281.5,*****,402.13
07/22/13,12:01:38,281.6,*****,402.13
07/22/13,12:01:39,281.6,*****,402.13
07/22/13,12:01:40,281.6,*****,402.13
07/22/13,12:01:41,281.6,*****,402.12
07/22/13,12:01:42,281.5,*****,402.12
07/22/13,12:01:43,281.5,*****,402.11
07/22/13,12:01:44,281.6,*****,402.11
07/22/13,12:01:45,281.9,*****,402.11
07/22/13,12:01:46,282.1,*****,402.11
07/22/13,12:01:47,282.5,*****,402.12
07/22/13,12:01:48,282.4,*****,402.12
07/22/13,12:01:49,282.4,*****,402.12
07/22/13,12:01:50,282.2,*****,402.12
07/22/13,12:01:51,282.0,*****,402.12
07/22/13,12:01:52,281.8,*****,402.11
07/22/13,12:01:53,281.7,*****,402.10
07/22/13,12:01:54,281.8,*****,402.10
07/22/13,12:01:55,281.9,*****,402.11
07/22/13,12:01:56,281.7,*****,402.12
07/22/13,12:01:57,281.6,*****,402.13
07/22/13,12:01:58,281.4,*****,402.11
07/22/13,12:01:59,281.4,*****,402.11
07/22/13,12:02:00,281.4,*****,402.10
07/22/13,12:02:01,281.4,*****,402.09
07/22/13,12:02:02,281.2,*****,402.09
07/22/13,12:02:03,281.1,*****,402.09
07/22/13,12:02:04,280.9,*****,402.10
07/22/13,12:02:05,280.8,*****,402.10
07/22/13,12:02:06,280.7,*****,402.10
07/22/13,12:02:07,280.7,*****,402.09
07/22/13,12:02:08,280.6,*****,402.09
07/22/13,12:02:09,280.6,*****,402.10
07/22/13,12:02:10,280.7,*****,402.11
07/22/13,12:02:11,280.8,*****,402.11
07/22/13,12:02:12,280.7,*****,402.11
07/22/13,12:02:13,280.7,*****,402.11
07/22/13,12:02:14,280.6,*****,402.11
07/22/13,12:02:15,280.7,*****,402.10
07/22/13,12:02:16,280.7,*****,402.10
07/22/13,12:02:17,280.9,*****,402.10
07/22/13,12:02:18,280.8,*****,402.11
07/22/13,12:02:19,280.9,*****,402.10
07/22/13,12:02:20,280.8,*****,402.10
07/22/13,12:02:21,280.8,*****,402.11
07/22/13,12:02:22,280.9,*****,402.11
07/22/13,12:02:23,280.9,*****,402.11
07/22/13,12:02:24,280.8,*****,402.11
07/22/13,12:02:25,280.8,*****,402.12
07/22/13,12:02:26,280.8,*****,402.12
07/22/13,12:02:27,280.8,*****,402.11
07/22/13,12:02:28,280.7,*****,402.11
07/22/13,12:02:29,280.8,*****,402.11
07/22/13,12:02:30,280.8,*****,402.12
07/22/13,12:02:31,280.7,*****,402.12
07/22/13,12:02:32,280.8,*****,402.12
07/22/13,12:02:33,280.8,*****,402.11
07/22/13,12:02:34,280.8,*****,402.11
07/22/13,12:02:35,280.7,*****,402.11
07/22/13,12:02:36,280.9,*****,402.11
07/22/13,12:02:37,280.8,*****,402.10
07/22/13,12:02:38,280.9,*****,402.11
07/22/13,12:02:39,280.9,*****,402.12
07/22/13,12:02:40,280.9,*****,402.12
07/22/13,12:02:41,280.9,*****,402.11
07/22/13,12:02:42,281.0,*****,402.12
07/22/13,12:02:43,281.0,*****,402.12
07/22/13,12:02:44,280.9,*****,402.12
07/22/13,12:02:45,280.8,*****,402.12
07/22/13,12:02:46,280.8,*****,402.12
07/22/13,12:02:47,280.9,*****,402.11
07/22/13,12:02:48,280.8,*****,402.11
07/22/13,12:02:49,280.9,*****,402.11
07/22/13,12:02:50,280.9,*****,402.11
07/22/13,12:02:51,280.9,*****,402.11
07/22/13,12:02:52,280.9,*****,402.11
07/22/13,12:02:53,280.9,*****,402.11
07/22/13,12:02:54,280.9,*****,402.11
07/22/13,12:02:55,280.9,*****,402.10
07/22/13,12:02:56,280.9,*****,402.10
07/22/13,12:02:57,280.9,*****,402.11
07/22/13,12:02:58,281.0,*****,402.11
07/22/13,12:02:59,281.0,*****,402.10
07/22/13,12:03:00,280.9,*****,402.10
07/22/13,12:03:01,280.9,*****,402.11
07/22/13,12:03:02,281.0,*****,402.11
07/22/13,12:03:03,281.0,*****,402.11
07/22/13,12:03:04,280.9,*****,402.11
07/22/13,12:03:05,281.0,*****,402.11
07/22/13,12:03:06,281.0,*****,402.11
07/22/13,12:03:07,280.9,*****,402.11
07/22/13,12:03:08,280.9,*****,402.11
07/22/13,12:03:09,281.0,*****,402.11
07/22/13,12:03:10,281.0,*****,402.11
07/22/13,12:03:11,281.0,*****,402.11
07/22/13,12:03:12,281.0,*****,402.11
07/22/13,12:03:13,281.0,*****,402.11
07/22/13,12:03:14,281.1,*****,402.11
07/22/13,12:03:15,281.0,*****,402.11
07/22/13,12:03:16,281.1,*****,402.11
07/22/13,12:03:17,281.0,*****,402.11
07/22/13,12:03:18,281.0,*****,402.11
07/22/13,12:03:19,281.0,*****,402.11
07/22/13,12:03:20,280.9,*****,402.11
07/22/13,12:03:21,280.9,*****,402.11
07/22/13,12:03:22,280.9,*****,402.11
07/22/13,12:03:23,280.9,*****,402.11
07/22/13,12:03:24,280.9,*****,402.10
07/22/13,12:03:25,281.0,*****,402.11
07/22/13,12:03:26,281.0,*****,402.11
07/22/13,12:03:27,281.1,*****,402.11
07/22/13,12:03:28,281.0,*****,402.10
07/22/13,12:03:29,281.0,*****,402.11
07/22/13,12:03:30,281.0,*****,402.11
07/22/13,12:03:31,281.1,*****,402.11
07/22/13,12:03:32,281.0,*****,402.11
07/22/13,12:03:33,281.0,*****,402.11
07/22/13,12:03:34,281.0,*****,402.11
07/22/13,12:03:35,281.0,*****,402.11
07/22/13,12:03:36,281.0,*****,402.11
07/22/13,12:03:37,281.0,*****,402.11
07/22/13,12:03:38,281.0,*****,402.11
07/22/13,12:03:39,281.0,*****,402.11
07/22/13,12:03:40,281.0,*****,402.11
07/22/13,12:03:41,281.0,*****,402.10
07/22/13,12:03:42,281.0,*****,402.11
07/22/13,12:03:43,281.0,*****,402.11
07/22/13,12:03:44,281.0,*****,402.11
07/22/13,12:03:45,281.0,*****,402.11
07/22/13,12:03:46,281.1,*****,402.11
07/22/13,12:03:47,281.1,*****,402.11
07/22/13,12:03:48,281.1,*****,402.09
07/22/13,12:03:49,281.0,*****,402.09
07/22/13,12:03:50,281.1,*****,402.09
07/22/13,12:03:51,281.4,*****,402.08
07/22/13,12:03:52,281.4,*****,402.09
07/22/13,12:03:53,281.4,*****,402.09
07/22/13,12:03:54,281.4,*****,402.08
07/22/13,12:03:55,281.4,*****,402.08
07/22/13,12:03:56,281.4,*****,402.09
07/22/13,12:03:57,281.5,*****,402.09
07/22/13,12:03:58,281.5,*****,402.09
07/22/13,12:03:59,281.5,*****,402.08
07/22/13,12:04:00,281.5,*****,402.09
07/22/13,12:04:01,281.5,*****,402.08
07/22/13,12:04:02,281.4,*****,402.09
07/22/13,12:04:03,281.4,*****,402.09
07/22/13,12:04:04,281.4,*****,402.08
07/22/13,12:04:05,281.4,*****,402.08
07/22/13,12:04:06,281.4,*****,402.09
07/22/13,12:04:07,281.4,*****,402.09
07/22/13,12:04:08,281.4,*****,402.09
07/22/13,12:04:09,281.4,*****,402.09
07/22/13,12:04:10,281.4,*****,402.09
07/22/13,12:04:11,281.4,*****,402.09
07/22/13,12:04:12,281.4,*****,402.09
07/22/13,12:04:13,281.4,*****,402.09
07/22/13,12:04:14,281.3,*****,402.09
07/22/13,12:04:15,281.3,*****,402.09
07/22/13,12:04:16,281.4,*****,402.09
07/22/13,12:04:17,281.4,*****,402.09
07/22/13,12:04:18,281.4,*****,402.09
07/22/13,12:04:19,281.4,*****,402.08
07/22/13,12:04:20,281.4,*****,402.09
07/22/13,12:04:21,281.4,*****,402.09
07/22/13,12:04:22,281.3,*****,402.09
07/22/13,12:04:23,281.4,*****,402.09
07/22/13,12:04:24,281.4,*****,402.09
07/22/13,12:04:25,281.4,*****,402.09
07/22/13,12:04:26,281.4,*****,402.09
07/22/13,12:04:27,281.4,*****,402.09
07/22/13,12:04:28,281.5,*****,402.09
07/22/13,12:04:29,281.4,*****,402.10
07/22/13,12:04:30,281.3,*****,402.10
07/22/13,12:04:31,281.4,*****,402.09
07/22/13,12:04:32,281.4,*****,402.09
07/22/13,12:04:33,281.4,*****,402.09
07/22/13,12:04:34,281.5,*****,402.08
07/22/13,12:04:35,281.5,*****,402.08
07/22/13,12:04:36,281.5,*****,402.08
07/22/13,12:04:37,281.5,*****,402.08
07/22/13,12:04:38,281.5,*****,402.08
07/22/13,12:04:39,281.5,*****,402.08
07/22/13,12:04:40,281.5,*****,402.09
07/22/13,12:04:41,281.5,*****,402.08
07/22/13,12:04:42,281.5,*****,402.08
07/22/13,12:04:43,281.5,*****,402.08
07/22/13,12:04:44,281.5,*****,402.08
07/22/13,12:04:45,281.4,*****,402.09
07/22/13,12:04:46,281.5,*****,402.09
07/22/13,12:04:47,281.4,*****,402.10
07/22/13,12:04:48,281.4,*****,402.09
07/22/13,12:04:49,281.3,*****,402.09
07/22/13,12:04:50,281.4,*****,402.09
07/22/13,12:04:51,281.4,*****,402.09
07/22/13,12:04:52,281.4,*****,402.09
07/22/13,12:04:53,281.4,*****,402.09
07/22/13,12:04:54,281.5,*****,402.08
07/22/13,12:04:55,281.5,*****,402.09
07/22/13,12:04:56,281.5,*****,402.08
07/22/13,12:04:57,281.5,*****,402.08
07/22/13,12:04:58,281.5,*****,402.08
07/22/13,12:04:59,281.5,*****,402.09
07/22/13,12:05:00,281.5,*****,402.08
07/22/13,12:05:01,281.4,*****,402.08
07/22/13,12:05:02,281.5,*****,402.08
07/22/13,12:05:03,281.4,*****,402.08
07/22/13,12:05:04,281.5,*****,402.08
07/22/13,12:05:05,281.4,*****,402.09
07/22/13,12:05:06,281.5,*****,402.10
07/22/13,12:05:07,281.4,*****,402.10
07/22/13,12:05:08,281.5,*****,402.08
07/22/13,12:05:09,281.5,*****,402.08
07/22/13,12:05:10,281.5,*****,402.09
07/22/13,12:05:11,281.5,*****,402.09
07/22/13,12:05:12,281.5,*****,402.09
07/22/13,12:05:13,281.5,*****,402.08
07/22/13,12:05:14,281.4,*****,402.08
07/22/13,12:05:15,281.4,*****,402.09
07/22/13,12:05:16,281.5,*****,402.09
07/22/13,12:05:17,281.4,*****,402.08
07/22/13,12:05:18,281.5,*****,402.09
07/22/13,12:05:19,281.4,*****,402.09
07/22/13,12:05:20,281.4,*****,402.09
07/22/13,12:05:21,281.4,*****,402.09
07/22/13,12:05:22,281.5,*****,402.09
07/22/13,12:05:23,281.4,*****,402.09
07/22/13,12:05:24,281.5,*****,402.09
07/22/13,12:05:25,281.5,*****,402.09
07/22/13,12:05:26,281.4,*****,402.10
07/22/13,12:05:27,281.4,*****,402.09
07/22/13,12:05:28,281.5,*****,402.09
07/22/13,12:05:29,281.4,*****,402.10
07/22/13,12:05:30,281.4,*****,402.10
07/22/13,12:05:31,281.4,*****,402.09
07/22/13,12:05:32,281.5,*****,402.09
07/22/13,12:05:33,281.5,*****,402.09
07/22/13,12:05:34,281.4,*****,402.09
07/22/13,12:05:35,281.5,*****,402.09
07/22/13,12:05:36,281.4,*****,402.08
07/22/13,12:05:37,281.5,*****,402.09
07/22/13,12:05:38,281.5,*****,402.09
07/22/13,12:05:39,281.5,*****,402.09
07/22/13,12:05:40,281.5,*****,402.09
07/22/13,12:05:41,281.4,*****,402.08
07/22/13,12:05:42,281.4,*****,402.09
07/22/13,12:05:43,281.5,*****,402.09
07/22/13,12:05:44,281.5,*****,402.09
07/22/13,12:05:45,281.5,*****,402.09
07/22/13,12:05:46,281.5,*****,402.09
07/22/13,12:05:47,281.6,*****,402.09
07/22/13,12:05:48,281.5,*****,402.09
07/22/13,12:05:49,281.5,*****,402.09
07/22/13,12:05:50,281.6,*****,402.09
07/22/13,12:05:51,281.6,*****,402.09
07/22/13,12:05:52,281.6,*****,402.09
07/22/13,12:05:53,281.5,*****,402.09
07/22/13,12:05:54,281.5,*****,402.09
07/22/13,12:05:55,281.5,*****,402.09
07/22/13,12:05:56,281.5,*****,402.10
07/22/13,12:05:57,281.5,*****,402.10
07/22/13,12:05:58,281.5,*****,402.10
07/22/13,12:05:59,281.5,*****,402.09
07/22/13,12:06:00,281.5,*****,402.09
07/22/13,12:06:01,281.5,*****,402.09
07/22/13,12:06:02,281.5,*****,402.09
07/22/13,12:06:03,281.4,*****,402.09
07/22/13,12:06:04,281.5,*****,402.09
07/22/13,12:06:05,281.5,*****,402.10
07/22/13,12:06:06,281.5,*****,402.09
07/22/13,12:06:07,281.5,*****,402.09
07/22/13,12:06:08,281.5,*****,402.09
07/22/13,12:06:09,281.4,*****,402.10
07/22/13,12:06:10,281.5,*****,402.10
07/22/13,12:06:11,281.5,*****,402.10
07/22/13,12:06:12,281.4,*****,402.10
07/22/13,12:06:13,281.5,*****,402.10
07/22/13,12:06:14,281.5,*****,402.09
07/22/13,12:06:15,281.6,*****,402.09
07/22/13,12:06:16,281.5,*****,402.09
07/22/13,12:06:17,281.5,*****,402.09
07/22/13,12:06:18,281.5,*****,402.10
07/22/13,12:06:19,281.5,*****,402.09
07/22/13,12:06:20,281.5,*****,402.09
07/22/13,12:06:21,281.5,*****,402.10
07/22/13,12:06:22,281.5,*****,402.09
07/22/13,12:06:23,281.4,*****,402.09
07/22/13,12:06:24,281.5,*****,402.09
07/22/13,12:06:25,281.5,*****,402.09
07/22/13,12:06:26,281.5,*****,402.09
07/22/13,12:06:27,281.5,*****,402.09
07/22/13,12:06:28,281.5,*****,402.09
07/22/13,12:06:29,281.5,*****,402.09
07/22/13,12:06:30,281.5,*****,402.09
07/22/13,12:06:31,281.5,*****,402.09
07/22/13,12:06:32,281.5,*****,402.08
07/22/13,12:06:33,281.5,*****,402.08
07/22/13,12:06:34,281.5,*****,402.08
07/22/13,12:06:35,281.5,*****,402.09
07/22/13,12:06:36,281.5,*****,402.09
07/22/13,12:06:37,281.5,*****,402.09
07/22/13,12:06:38,281.6,*****,402.09
07/22/13,12:06:39,281.5,*****,402.09
07/22/13,12:06:40,281.5,*****,402.10
07/22/13,12:06:41,281.4,*****,402.10
07/22/13,12:06:42,281.5,*****,402.10
07/22/13,12:06:43,281.5,*****,402.10
07/22/13,12:06:44,281.5,*****,402.09
07/22/13,12:06:45,281.4,*****,402.09
07/22/13,12:06:46,281.5,*****,402.10
07/22/13,12:06:47,281.5,*****,402.10
07/22/13,12:06:48,281.5,*****,402.10
07/22/13,12:06:49,281.6,*****,402.09
07/22/13,12:06:50,281.5,*****,402.10
07/22/13,12:06:51,281.5,*****,402.09
07/22/13,12:06:52,281.5,*****,402.09
07/22/13,12:06:53,281.6,*****,402.09
07/22/13,12:06:54,281.6,*****,402.09
07/22/13,12:06:55,281.7,*****,402.08
07/22/13,12:06:56,281.7,*****,402.09
07/22/13,12:06:57,281.7,*****,402.09
07/22/13,12:06:58,281.7,*****,402.09
07/22/13,12:06:59,281.8,*****,402.09
07/22/13,12:07:00,281.9,*****,402.09
07/22/13,12:07:01,281.9,*****,402.09
07/22/13,12:07:02,282.0,*****,402.09
07/22/13,12:07:03,282.1,*****,402.09
07/22/13,12:07:04,282.2,*****,402.09
07/22/13,12:07:05,282.2,*****,402.09
07/22/13,12:07:06,282.1,*****,402.09
07/22/13,12:07:07,282.3,*****,402.09
07/22/13,12:07:08,282.4,*****,402.09
07/22/13,12:07:09,282.7,*****,402.09
07/22/13,12:07:10,282.8,*****,402.08
07/22/13,12:07:11,282.9,*****,402.08
07/22/13,12:07:12,283.1,*****,402.08
07/22/13,12:07:13,283.4,*****,402.09
07/22/13,12:07:14,283.7,*****,402.08
07/22/13,12:07:15,283.8,*****,402.08
07/22/13,12:07:16,284.5,*****,402.08
07/22/13,12:07:17,284.9,*****,402.08
07/22/13,12:07:18,285.1,*****,402.08
07/22/13,12:07:19,285.3,*****,402.08
07/22/13,12:07:20,285.4,*****,402.08
07/22/13,12:07:21,285.4,*****,402.07
07/22/13,12:07:22,285.5,*****,402.07
07/22/13,12:07:23,285.7,*****,402.06
07/22/13,12:07:24,286.0,*****,402.06
07/22/13,12:07:25,286.5,*****,402.06
07/22/13,12:07:26,286.7,*****,402.06
07/22/13,12:07:27,286.6,*****,402.06
07/22/13,12:07:28,286.6,*****,402.06
07/22/13,12:07:29,286.8,*****,402.06
07/22/13,12:07:30,287.1,*****,402.06
07/22/13,12:07:31,287.2,*****,402.05
07/22/13,12:07:32,287.1,*****,402.04
07/22/13,12:07:33,287.4,*****,402.04
07/22/13,12:07:34,287.6,*****,402.04
07/22/13,12:07:35,287.4,*****,402.03
07/22/13,12:07:36,287.3,*****,402.02
07/22/13,12:07:37,286.9,*****,402.02
07/22/13,12:07:38,286.9,*****,402.03
07/22/13,12:07:39,286.9,*****,402.03
07/22/13,12:07:40,286.9,*****,402.04
07/22/13,12:07:41,286.8,*****,402.03
07/22/13,12:07:42,286.8,*****,402.03
07/22/13,12:07:43,286.7,*****,402.03
07/22/13,12:07:44,286.8,*****,402.02
07/22/13,12:07:45,286.9,*****,402.01
07/22/13,12:07:46,287.0,*****,402.01
07/22/13,12:07:47,287.1,*****,402.01
07/22/13,12:07:48,287.2,*****,402.01
07/22/13,12:07:49,287.2,*****,402.01
07/22/13,12:07:50,287.2,*****,402.01
07/22/13,12:07:51,287.2,*****,402.01
07/22/13,12:07:52,287.2,*****,402.01
07/22/13,12:07:53,287.2,*****,402.01
07/22/13,12:07:54,287.1,*****,402.01
07/22/13,12:07:55,287.1,*****,402.01
07/22/13,12:07:56,287.1,*****,402.01
07/22/13,12:07:57,287.1,*****,402.01
07/22/13,12:07:58,287.0,*****,402.02
07/22/13,12:07:59,287.0,*****,402.01
07/22/13,12:08:00,287.1,*****,402.02
07/22/13,12:08:01,287.0,*****,402.02
07/22/13,12:08:02,287.1,*****,402.02
07/22/13,12:08:03,287.1,*****,402.02
07/22/13,12:08:04,287.1,*****,402.02
07/22/13,12:08:05,287.1,*****,402.01
07/22/13,12:08:06,287.1,*****,402.01
07/22/13,12:08:07,287.1,*****,402.01
07/22/13,12:08:08,287.1,*****,402.01
07/22/13,12:08:09,287.2,*****,402.01
07/22/13,12:08:10,287.1,*****,402.02
07/22/13,12:08:11,287.1,*****,402.02
07/22/13,12:08:12,287.1,*****,402.02
07/22/13,12:08:13,287.1,*****,402.02
07/22/13,12:08:14,287.0,*****,402.03
07/22/13,12:08:15,287.1,*****,402.03
07/22/13,12:08:16,287.0,*****,402.03
07/22/13,12:08:17,287.0,*****,402.02
07/22/13,12:08:18,287.0,*****,402.02
07/22/13,12:08:19,287.0,*****,402.01
07/22/13,12:08:20,287.1,*****,402.01
07/22/13,12:08:21,287.1,*****,402.02
07/22/13,12:08:22,287.1,*****,402.01
07/22/13,12:08:23,287.1,*****,402.01
07/22/13,12:08:24,287.1,*****,402.01
07/22/13,12:08:25,287.2,*****,402.01
07/22/13,12:08:26,287.2,*****,402.01
07/22/13,12:08:27,287.2,*****,402.01
07/22/13,12:08:28,287.2,*****,402.01
07/22/13,12:08:29,287.1,*****,402.01
07/22/13,12:08:30,287.1,*****,402.01
07/22/13,12:08:31,287.1,*****,402.02
07/22/13,12:08:32,287.0,*****,402.02
07/22/13,12:08:33,287.1,*****,402.01
07/22/13,12:08:34,287.1,*****,402.01
07/22/13,12:08:35,287.1,*****,402.01
07/22/13,12:08:36,287.1,*****,402.01
07/22/13,12:08:37,287.1,*****,402.01
07/22/13,12:08:38,287.1,*****,402.01
07/22/13,12:08:39,287.1,*****,402.01
07/22/13,12:08:40,287.2,*****,402.01
07/22/13,12:08:41,287.2,*****,402.01
07/22/13,12:08:42,287.2,*****,402.02
07/22/13,12:08:43,287.1,*****,402.02
07/22/13,12:08:44,287.1,*****,402.02
07/22/13,12:08:45,287.1,*****,402.03
07/22/13,12:08:46,287.0,*****,402.02
07/22/13,12:08:47,287.0,*****,402.02
07/22/13,12:08:48,287.0,*****,402.02
07/22/13,12:08:49,287.0,*****,402.02
07/22/13,12:08:50,287.1,*****,402.02
07/22/13,12:08:51,287.1,*****,402.02
07/22/13,12:08:52,287.0,*****,402.02
07/22/13,12:08:53,287.0,*****,402.02
07/22/13,12:08:54,287.1,*****,402.01
07/22/13,12:08:55,287.1,*****,402.02
07/22/13,12:08:56,287.0,*****,402.02
07/22/13,12:08:57,287.1,*****,402.02
07/22/13,12:08:58,287.0,*****,402.02
07/22/13,12:08:59,287.1,*****,402.02
07/22/13,12:09:00,287.1,*****,402.02
07/22/13,12:09:01,287.1,*****,402.02
07/22/13,12:09:02,287.1,*****,402.02
07/22/13,12:09:03,287.1,*****,402.02
07/22/13,12:09:04,287.1,*****,402.02
07/22/13,12:09:05,287.2,*****,402.02
07/22/13,12:09:06,287.1,*****,402.02
07/22/13,12:09:07,287.1,*****,402.03
07/22/13,12:09:08,287.1,*****,402.03
07/22/13,12:09:09,287.0,*****,402.02
07/22/13,12:09:10,287.1,*****,402.02
07/22/13,12:09:11,287.1,*****,402.03
07/22/13,12:09:12,287.1,*****,402.02
07/22/13,12:09:13,287.0,*****,402.02
07/22/13,12:09:14,287.1,*****,402.02
07/22/13,12:09:15,287.1,*****,402.02
07/22/13,12:09:16,287.0,*****,402.02
07/22/13,12:09:17,287.1,*****,402.02
07/22/13,12:09:18,287.1,*****,402.02
07/22/13,12:09:19,287.1,*****,402.03
07/22/13,12:09:20,287.1,*****,402.03
07/22/13,12:09:21,287.0,*****,402.02
07/22/13,12:09:22,287.1,*****,402.03
07/22/13,12:09:23,287.0,*****,402.03
07/22/13,12:09:24,287.1,*****,402.03
07/22/13,12:09:25,287.1,*****,402.03
07/22/13,12:09:26,287.1,*****,402.03
07/22/13,12:09:27,287.1,*****,402.02
07/22/13,12:09:28,287.0,*****,402.02
07/22/13,12:09:29,287.1,*****,402.02
07/22/13,12:09:30,287.1,*****,402.02
07/22/13,12:09:31,287.1,*****,402.02
07/22/13,12:09:32,287.1,*****,402.02
07/22/13,12:09:33,287.2,*****,402.02
07/22/13,12:09:34,287.2,*****,402.02
07/22/13,12:09:35,287.1,*****,402.02
07/22/13,12:09:36,287.1,*****,402.02
07/22/13,12:09:37,287.1,*****,402.02
07/22/13,12:09:38,287.0,*****,402.02
07/22/13,12:09:39,287.0,*****,402.03
07/22/13,12:09:40,287.0,*****,402.03
07/22/13,12:09:41,286.9,*****,402.04
07/22/13,12:09:42,287.0,*****,402.04
07/22/13,12:09:43,287.0,*****,402.04
07/22/13,12:09:44,287.0,*****,402.03
07/22/13,12:09:45,287.2,*****,402.01
07/22/13,12:09:46,287.3,*****,402.00
07/22/13,12:09:47,287.4,*****,402.00
07/22/13,12:09:48,287.4,*****,401.96
07/22/13,12:09:49,287.2,*****,401.92
07/22/13,12:09:50,287.1,*****,401.87
07/22/13,12:09:51,286.9,*****,401.83
07/22/13,12:09:52,286.4,*****,401.83
07/22/13,12:09:53,286.5,*****,401.78
07/22/13,12:09:54,287.2,*****,401.70
07/22/13,12:09:55,288.0,*****,401.58
07/22/13,12:09:56,289.0,*****,401.58
07/22/13,12:09:57,290.3,*****,401.47
07/22/13,12:09:58,291.8,*****,401.37
07/22/13,12:09:59,293.8,*****,401.28
07/22/13,12:10:00,296.0,*****,401.17
07/22/13,12:10:01,298.4,*****,401.17
07/22/13,12:10:02,300.3,*****,401.06
07/22/13,12:10:03,302.3,*****,400.99
07/22/13,12:10:04,304.3,*****,400.91
07/22/13,12:10:05,307.1,*****,400.84
07/22/13,12:10:06,310.6,*****,400.84
07/22/13,12:10:07,315.0,*****,400.78
07/22/13,12:10:08,320.0,*****,400.74
07/22/13,12:10:09,325.7,*****,400.72
07/22/13,12:10:10,331.6,*****,400.72
07/22/13,12:10:11,338.1,*****,400.72
07/22/13,12:10:12,344.7,*****,400.71
07/22/13,12:10:13,352.0,*****,400.70
07/22/13,12:10:14,359.7,*****,400.71
07/22/13,12:10:15,007.8,*****,400.71
07/22/13,12:10:16,016.6,*****,400.71
07/22/13,12:10:17,025.6,*****,400.70
07/22/13,12:10:18,034.9,*****,400.71
07/22/13,12:10:19,044.4,*****,400.71
07/22/13,12:10:20,054.5,*****,400.72
07/22/13,12:10:21,064.6,*****,400.76
07/22/13,12:10:22,073.8,*****,400.78
07/22/13,12:10:23,082.4,*****,400.80
07/22/13,12:10:24,090.4,*****,400.80
07/22/13,12:10:25,097.6,*****,400.82
07/22/13,12:10:26,103.8,*****,400.85
07/22/13,12:10:27,109.6,*****,400.86
07/22/13,12:10:28,114.5,*****,400.86
07/22/13,12:10:29,118.2,*****,400.88
07/22/13,12:10:30,121.0,*****,400.91
07/22/13,12:10:31,122.8,*****,400.95
07/22/13,12:10:32,123.8,*****,400.99
07/22/13,12:10:33,124.1,*****,400.99
07/22/13,12:10:34,124.5,*****,401.05
07/22/13,12:10:35,124.6,*****,401.11
07/22/13,12:10:36,124.9,*****,401.17
07/22/13,12:10:37,125.2,*****,401.22
07/22/13,12:10:38,124.7,*****,401.22
07/22/13,12:10:39,123.6,*****,401.23
07/22/13,12:10:40,122.6,*****,401.24
07/22/13,12:10:41,121.6,*****,401.22
07/22/13,12:10:42,120.4,*****,401.22
07/22/13,12:10:43,119.8,*****,401.18
07/22/13,12:10:44,119.7,*****,401.11
07/22/13,12:10:45,119.9,*****,401.05
07/22/13,12:10:46,119.9,*****,400.96
07/22/13,12:10:47,119.8,*****,400.96
07/22/13,12:10:48,119.4,*****,400.85
07/22/13,12:10:49,119.5,*****,400.75
07/22/13,12:10:50,120.0,*****,400.62
07/22/13,12:10:51,120.7,*****,400.62
07/22/13,12:10:52,121.7,*****,400.49
07/22/13,12:10:53,122.8,*****,400.36
07/22/13,12:10:54,124.2,*****,400.24
07/22/13,12:10:55,125.6,*****,400.15
07/22/13,12:10:56,126.4,*****,400.15
07/22/13,12:10:57,127.3,*****,400.05
07/22/13,12:10:58,128.6,*****,399.99
07/22/13,12:10:59,130.5,*****,399.95
07/22/13,12:11:00,132.4,*****,399.95
07/22/13,12:11:01,134.3,*****,399.95
07/22/13,12:11:02,135.8,*****,399.96
07/22/13,12:11:03,136.8,*****,399.95
07/22/13,12:11:04,137.1,*****,399.95
07/22/13,12:11:05,137.6,*****,399.95
07/22/13,12:11:06,137.8,*****,399.97
07/22/13,12:11:07,137.9,*****,400.00
07/22/13,12:11:08,138.1,*****,400.04
07/22/13,12:11:09,138.3,*****,400.09
07/22/13,12:11:10,138.3,*****,400.09
07/22/13,12:11:11,138.2,*****,400.15
07/22/13,12:11:12,138.3,*****,400.23
07/22/13,12:11:13,138.4,*****,400.30
07/22/13,12:11:14,138.5,*****,400.30
07/22/13,12:11:15,138.7,*****,400.38
07/22/13,12:11:16,139.1,*****,400.46
07/22/13,12:11:17,139.7,*****,400.54
07/22/13,12:11:18,140.5,*****,400.62
07/22/13,12:11:19,141.1,*****,400.62
07/22/13,12:11:20,141.6,*****,400.69
07/22/13,12:11:21,142.1,*****,400.76
07/22/13,12:11:22,142.5,*****,400.82
07/22/13,12:11:23,142.9,*****,400.88
07/22/13,12:11:24,143.1,*****,400.88
07/22/13,12:11:25,143.1,*****,400.92
07/22/13,12:11:26,143.0,*****,400.97
07/22/13,12:11:27,143.0,*****,401.01
07/22/13,12:11:28,143.0,*****,401.01
07/22/13,12:11:29,143.0,*****,401.04
07/22/13,12:11:30,143.1,*****,401.08
07/22/13,12:11:31,143.1,*****,401.12
07/22/13,12:11:32,143.1,*****,401.15
07/22/13,12:11:33,143.1,*****,401.15
07/22/13,12:11:34,143.1,*****,401.17
07/22/13,12:11:35,143.2,*****,401.19
07/22/13,12:11:36,143.2,*****,401.22
07/22/13,12:11:37,143.3,*****,401.22
07/22/13,12:11:38,143.4,*****,401.24
07/22/13,12:11:39,143.5,*****,401.29
07/22/13,12:11:40,143.8,*****,401.31
07/22/13,12:11:41,143.9,*****,401.33
07/22/13,12:11:42,144.2,*****,401.33
07/22/13,12:11:43,144.4,*****,401.34
07/22/13,12:11:44,144.3,*****,401.36
07/22/13,12:11:45,143.7,*****,401.37
07/22/13,12:11:46,143.0,*****,401.39
07/22/13,12:11:47,142.1,*****,401.39
07/22/13,12:11:48,140.9,*****,401.41
07/22/13,12:11:49,139.7,*****,401.43
07/22/13,12:11:50,138.3,*****,401.43
07/22/13,12:11:51,136.7,*****,401.43
07/22/13,12:11:52,134.9,*****,401.43
07/22/13,12:11:53,132.9,*****,401.40
07/22/13,12:11:54,130.7,*****,401.38
07/22/13,12:11:55,128.4,*****,401.35
07/22/13,12:11:56,125.9,*****,401.35
07/22/13,12:11:57,123.6,*****,401.33
07/22/13,12:11:58,121.7,*****,401.30
07/22/13,12:11:59,120.1,*****,401.29
07/22/13,12:12:00,118.7,*****,401.29
07/22/13,12:12:01,117.8,*****,401.27
07/22/13,12:12:02,117.1,*****,401.25
07/22/13,12:12:03,116.9,*****,401.22
07/22/13,12:12:04,117.0,*****,401.19
07/22/13,12:12:05,117.6,*****,401.19
07/22/13,12:12:06,118.7,*****,401.14
07/22/13,12:12:07,120.1,*****,401.10
07/22/13,12:12:08,121.6,*****,401.06
07/22/13,12:12:09,123.5,*****,401.03
07/22/13,12:12:10,125.5,*****,401.03
07/22/13,12:12:11,127.1,*****,401.00
07/22/13,12:12:12,128.4,*****,400.97
07/22/13,12:12:13,129.6,*****,400.94
07/22/13,12:12:14,130.4,*****,400.94
07/22/13,12:12:15,131.2,*****,400.91
07/22/13,12:12:16,131.7,*****,400.90
07/22/13,12:12:17,132.3,*****,400.90
07/22/13,12:12:18,132.8,*****,400.91
07/22/13,12:12:19,132.5,*****,400.91
07/22/13,12:12:20,132.3,*****,400.94
07/22/13,12:12:21,132.0,*****,400.99
07/22/13,12:12:22,131.8,*****,401.04
07/22/13,12:12:23,131.9,*****,401.04
07/22/13,12:12:24,132.1,*****,401.08
07/22/13,12:12:25,132.1,*****,401.11
07/22/13,12:12:26,132.1,*****,401.11
07/22/13,12:12:27,132.1,*****,401.12
07/22/13,12:12:28,131.9,*****,401.12
07/22/13,12:12:29,131.7,*****,401.11
07/22/13,12:12:30,131.3,*****,401.10
07/22/13,12:12:31,130.9,*****,401.11
07/22/13,12:12:32,130.6,*****,401.08
07/22/13,12:12:33,130.5,*****,401.08
07/22/13,12:12:34,130.6,*****,401.07
07/22/13,12:12:35,130.8,*****,401.04
07/22/13,12:12:36,130.9,*****,401.00
07/22/13,12:12:37,131.0,*****,401.00
07/22/13,12:12:38,131.4,*****,400.95
07/22/13,12:12:39,131.9,*****,400.88
07/22/13,12:12:40,133.0,*****,400.82
07/22/13,12:12:41,133.8,*****,400.75
07/22/13,12:12:42,134.4,*****,400.75
07/22/13,12:12:43,134.5,*****,400.68
07/22/13,12:12:44,134.6,*****,400.63
07/22/13,12:12:45,134.6,*****,400.56
07/22/13,12:12:46,135.0,*****,400.56
07/22/13,12:12:47,135.7,*****,400.50
07/22/13,12:12:48,136.3,*****,400.43
07/22/13,12:12:49,136.9,*****,400.38
07/22/13,12:12:50,137.0,*****,400.31
07/22/13,12:12:51,136.9,*****,400.31
07/22/13,12:12:52,136.5,*****,400.23
07/22/13,12:12:53,136.4,*****,400.15
07/22/13,12:12:54,136.8,*****,400.04
07/22/13,12:12:55,137.0,*****,400.04
07/22/13,12:12:56,137.1,*****,399.95
07/22/13,12:12:57,136.8,*****,399.86
07/22/13,12:12:58,136.3,*****,399.79
07/22/13,12:12:59,135.5,*****,399.72
07/22/13,12:13:00,134.2,*****,399.72
07/22/13,12:13:01,132.6,*****,399.67
07/22/13,12:13:02,130.8,*****,399.63
07/22/13,12:13:03,128.6,*****,399.60
07/22/13,12:13:04,125.7,*****,399.59
07/22/13,12:13:05,122.6,*****,399.59
07/22/13,12:13:06,118.9,*****,399.61
07/22/13,12:13:07,115.8,*****,399.65
07/22/13,12:13:08,112.9,*****,399.72
07/22/13,12:13:09,110.6,*****,399.72
07/22/13,12:13:10,108.7,*****,399.80
07/22/13,12:13:11,107.1,*****,399.89
07/22/13,12:13:12,105.4,*****,399.98
07/22/13,12:13:13,103.4,*****,400.08
07/22/13,12:13:14,101.7,*****,400.08
07/22/13,12:13:15,100.7,*****,400.17
07/22/13,12:13:16,100.5,*****,400.29
07/22/13,12:13:17,100.5,*****,400.39
07/22/13,12:13:18,100.6,*****,400.39
07/22/13,12:13:19,101.2,*****,400.51
07/22/13,12:13:20,101.8,*****,400.65
07/22/13,12:13:21,102.4,*****,400.77
07/22/13,12:13:22,103.3,*****,400.89
07/22/13,12:13:23,104.1,*****,400.89
07/22/13,12:13:24,104.7,*****,401.00
07/22/13,12:13:25,105.2,*****,401.10
07/22/13,12:13:26,105.2,*****,401.21
07/22/13,12:13:27,105.1,*****,401.32
07/22/13,12:13:28,104.7,*****,401.32
07/22/13,12:13:29,104.1,*****,401.44
07/22/13,12:13:30,103.3,*****,401.56
07/22/13,12:13:31,102.3,*****,401.69
07/22/13,12:13:32,101.3,*****,401.69
07/22/13,12:13:33,100.1,*****,401.82
07/22/13,12:13:34,098.8,*****,401.94
07/22/13,12:13:35,097.8,*****,402.06
07/22/13,12:13:36,096.9,*****,402.18
07/22/13,12:13:37,096.2,*****,402.18
07/22/13,12:13:38,095.9,*****,402.31
07/22/13,12:13:39,095.7,*****,402.44
07/22/13,12:13:40,095.3,*****,402.57
07/22/13,12:13:41,095.3,*****,402.57
07/22/13,12:13:42,095.9,*****,402.69
07/22/13,12:13:43,096.9,*****,402.82
07/22/13,12:13:44,098.3,*****,402.97
07/22/13,12:13:45,099.9,*****,403.09
07/22/13,12:13:46,101.5,*****,403.09
07/22/13,12:13:47,103.0,*****,403.22
07/22/13,12:13:48,104.4,*****,403.33
07/22/13,12:13:49,106.1,*****,403.47
07/22/13,12:13:50,108.2,*****,403.59
07/22/13,12:13:51,110.3,*****,403.59
07/22/13,12:13:52,112.1,*****,403.72
07/22/13,12:13:53,113.2,*****,403.85
07/22/13,12:13:54,113.8,*****,403.98
07/22/13,12:13:55,113.9,*****,403.98
07/22/13,12:13:56,113.6,*****,404.11
07/22/13,12:13:57,113.3,*****,404.26
07/22/13,12:13:58,112.7,*****,404.40
07/22/13,12:13:59,112.3,*****,404.53
07/22/13,12:14:00,111.8,*****,404.53
07/22/13,12:14:01,111.1,*****,404.66
07/22/13,12:14:02,110.5,*****,404.78
07/22/13,12:14:03,109.8,*****,404.92
07/22/13,12:14:04,109.3,*****,404.92
07/22/13,12:14:05,108.8,*****,405.04
07/22/13,12:14:06,108.4,*****,405.18
07/22/13,12:14:07,108.2,*****,405.30
07/22/13,12:14:08,108.3,*****,405.44
07/22/13,12:14:09,108.8,*****,405.44
07/22/13,12:14:10,109.4,*****,405.59
07/22/13,12:14:11,110.2,*****,405.74
07/22/13,12:14:12,111.1,*****,405.89
07/22/13,12:14:13,112.0,*****,406.03
07/22/13,12:14:14,112.9,*****,406.03
07/22/13,12:14:15,113.6,*****,406.17
07/22/13,12:14:16,114.0,*****,406.30
07/22/13,12:14:17,114.1,*****,406.43
07/22/13,12:14:18,114.0,*****,406.43
07/22/13,12:14:19,113.5,*****,406.57
07/22/13,12:14:20,112.8,*****,406.71
07/22/13,12:14:21,111.6,*****,406.85
07/22/13,12:14:22,110.6,*****,406.98
07/22/13,12:14:23,109.9,*****,406.98
07/22/13,12:14:24,109.8,*****,407.12
07/22/13,12:14:25,109.5,*****,407.27
07/22/13,12:14:26,108.7,*****,407.41
07/22/13,12:14:27,108.2,*****,407.41
07/22/13,12:14:28,107.7,*****,407.54
07/22/13,12:14:29,107.6,*****,407.67
07/22/13,12:14:30,108.0,*****,407.80
07/22/13,12:14:31,108.6,*****,407.93
07/22/13,12:14:32,109.4,*****,407.93
07/22/13,12:14:33,109.9,*****,408.05
07/22/13,12:14:34,110.5,*****,408.18
07/22/13,12:14:35,111.0,*****,408.29
07/22/13,12:14:36,111.2,*****,408.44
07/22/13,12:14:37,111.6,*****,408.44
07/22/13,12:14:38,113.1,*****,408.57
07/22/13,12:14:39,113.7,*****,408.66
07/22/13,12:14:40,113.0,*****,408.70
07/22/13,12:14:41,112.1,*****,408.70
07/22/13,12:14:42,112.1,*****,408.76
07/22/13,12:14:43,113.2,*****,408.79
07/22/13,12:14:44,113.7,*****,408.80
07/22/13,12:14:45,113.3,*****,408.77
07/22/13,12:14:46,112.3,*****,408.77
07/22/13,12:14:47,111.2,*****,408.74
07/22/13,12:14:48,110.4,*****,408.74
07/22/13,12:14:49,109.8,*****,408.78
07/22/13,12:14:50,109.4,*****,408.78
07/22/13,12:14:51,109.1,*****,408.84
07/22/13,12:14:52,109.1,*****,408.90
07/22/13,12:14:53,109.2,*****,408.96
07/22/13,12:14:54,109.4,*****,409.02
07/22/13,12:14:55,110.1,*****,409.02
07/22/13,12:14:56,111.6,*****,409.07
07/22/13,12:14:57,113.9,*****,409.09
07/22/13,12:14:58,117.2,*****,409.12
07/22/13,12:14:59,121.0,*****,409.14
07/22/13,12:15:00,125.2,*****,409.14
07/22/13,12:15:01,129.0,*****,409.16
07/22/13,12:15:02,132.8,*****,409.20
07/22/13,12:15:03,135.8,*****,409.25
07/22/13,12:15:04,137.6,*****,409.25
07/22/13,12:15:05,137.6,*****,409.28
07/22/13,12:15:06,137.1,*****,409.29
07/22/13,12:15:07,136.6,*****,409.28
07/22/13,12:15:08,136.0,*****,409.29
07/22/13,12:15:09,135.6,*****,409.29
07/22/13,12:15:10,134.8,*****,409.32
07/22/13,12:15:11,133.8,*****,409.34
07/22/13,12:15:12,132.9,*****,409.35
07/22/13,12:15:13,131.8,*****,409.35
07/22/13,12:15:14,131.0,*****,409.34
07/22/13,12:15:15,130.2,*****,409.32
07/22/13,12:15:16,129.4,*****,409.27
07/22/13,12:15:17,128.6,*****,409.23
07/22/13,12:15:18,127.7,*****,409.23
07/22/13,12:15:19,126.6,*****,409.19
07/22/13,12:15:20,125.4,*****,409.15
07/22/13,12:15:21,124.2,*****,409.13
07/22/13,12:15:22,122.8,*****,409.14
07/22/13,12:15:23,121.3,*****,409.14
07/22/13,12:15:24,119.6,*****,409.15
07/22/13,12:15:25,117.6,*****,409.17
07/22/13,12:15:26,115.3,*****,409.20
07/22/13,12:15:27,113.1,*****,409.20
07/22/13,12:15:28,111.3,*****,409.22
07/22/13,12:15:29,109.8,*****,409.26
07/22/13,12:15:30,108.3,*****,409.32
07/22/13,12:15:31,107.1,*****,409.39
07/22/13,12:15:32,105.7,*****,409.39
07/22/13,12:15:33,104.4,*****,409.49
07/22/13,12:15:34,103.4,*****,409.60
07/22/13,12:15:35,102.4,*****,409.72
07/22/13,12:15:36,101.7,*****,409.72
07/22/13,12:15:37,100.9,*****,409.83
07/22/13,12:15:38,098.8,*****,409.94
07/22/13,12:15:39,095.5,*****,410.04
07/22/13,12:15:40,090.7,*****,410.17
07/22/13,12:15:41,084.6,*****,410.17
07/22/13,12:15:42,077.1,*****,410.29
07/22/13,12:15:43,068.5,*****,410.42
07/22/13,12:15:44,058.3,*****,410.54
07/22/13,12:15:45,047.9,*****,410.54
07/22/13,12:15:46,037.9,*****,410.64
07/22/13,12:15:47,028.4,*****,410.72
07/22/13,12:15:48,019.8,*****,410.78
07/22/13,12:15:49,011.5,*****,410.84
07/22/13,12:15:50,004.1,*****,410.84
07/22/13,12:15:51,357.2,*****,410.93
07/22/13,12:15:52,350.2,*****,411.02
07/22/13,12:15:53,343.4,*****,411.12
07/22/13,12:15:54,336.6,*****,411.20
07/22/13,12:15:55,329.8,*****,411.20
07/22/13,12:15:56,323.4,*****,411.27
07/22/13,12:15:57,316.9,*****,411.36
07/22/13,12:15:58,311.8,*****,411.46
07/22/13,12:15:59,307.8,*****,411.46
07/22/13,12:16:00,304.8,*****,411.54
07/22/13,12:16:01,302.4,*****,411.62
07/22/13,12:16:02,300.2,*****,411.69
07/22/13,12:16:03,298.2,*****,411.76
07/22/13,12:16:04,296.8,*****,411.76
07/22/13,12:16:05,296.3,*****,411.79
07/22/13,12:16:06,297.0,*****,411.82
07/22/13,12:16:07,297.7,*****,411.86
07/22/13,12:16:08,298.6,*****,411.86
07/22/13,12:16:09,299.7,*****,411.90
07/22/13,12:16:10,301.2,*****,411.92
07/22/13,12:16:11,303.0,*****,411.91
07/22/13,12:16:12,305.4,*****,411.88
07/22/13,12:16:13,307.1,*****,411.88
07/22/13,12:16:14,308.2,*****,411.85
07/22/13,12:16:15,308.7,*****,411.82
07/22/13,12:16:16,309.0,*****,411.81
07/22/13,12:16:17,309.1,*****,411.83
07/22/13,12:16:18,308.8,*****,411.83
07/22/13,12:16:19,309.1,*****,411.86
07/22/13,12:16:20,309.7,*****,411.91
07/22/13,12:16:21,310.3,*****,411.94
07/22/13,12:16:22,310.6,*****,411.94
07/22/13,12:16:23,310.5,*****,411.97
07/22/13,12:16:24,310.5,*****,411.97
07/22/13,12:16:25,310.6,*****,411.97
07/22/13,12:16:26,310.7,*****,411.95
07/22/13,12:16:27,310.8,*****,411.95
07/22/13,12:16:28,310.5,*****,411.93
07/22/13,12:16:29,310.1,*****,411.91
07/22/13,12:16:30,310.1,*****,411.90
07/22/13,12:16:31,310.0,*****,411.90
07/22/13,12:16:32,310.1,*****,411.90
07/22/13,12:16:33,310.1,*****,411.91
07/22/13,12:16:34,309.9,*****,411.93
07/22/13,12:16:35,309.7,*****,411.94
07/22/13,12:16:36,309.5,*****,411.94
07/22/13,12:16:37,309.0,*****,411.97
07/22/13,12:16:38,308.8,*****,412.01
07/22/13,12:16:39,308.8,*****,412.04
07/22/13,12:16:40,308.7,*****,412.08
07/22/13,12:16:41,308.5,*****,412.08
07/22/13,12:16:42,308.6,*****,412.10
07/22/13,12:16:43,308.7,*****,412.11
07/22/13,12:16:44,308.8,*****,412.11
07/22/13,12:16:45,308.9,*****,412.11
07/22/13,12:16:46,308.7,*****,412.10
07/22/13,12:16:47,308.6,*****,412.11
07/22/13,12:16:48,308.5,*****,412.10
07/22/13,12:16:49,308.1,*****,412.09
07/22/13,12:16:50,307.8,*****,412.09
07/22/13,12:16:51,307.7,*****,412.08
07/22/13,12:16:52,307.9,*****,412.08
07/22/13,12:16:53,308.3,*****,412.10
07/22/13,12:16:54,309.0,*****,412.10
07/22/13,12:16:55,309.7,*****,412.11
07/22/13,12:16:56,310.2,*****,412.13
07/22/13,12:16:57,310.3,*****,412.14
07/22/13,12:16:58,309.8,*****,412.13
07/22/13,12:16:59,308.7,*****,412.13
07/22/13,12:17:00,307.9,*****,412.12
07/22/13,12:17:01,306.8,*****,412.10
07/22/13,12:17:02,306.2,*****,412.08
07/22/13,12:17:03,306.0,*****,412.07
07/22/13,12:17:04,306.0,*****,412.07
07/22/13,12:17:05,306.2,*****,412.08
07/22/13,12:17:06,306.7,*****,412.07
07/22/13,12:17:07,306.9,*****,412.08
07/22/13,12:17:08,307.1,*****,412.08
07/22/13,12:17:09,306.9,*****,412.09
07/22/13,12:17:10,306.2,*****,412.11
07/22/13,12:17:11,305.4,*****,412.11
07/22/13,12:17:12,304.5,*****,412.12
07/22/13,12:17:13,303.6,*****,412.12
07/22/13,12:17:14,303.3,*****,412.12
07/22/13,12:17:15,303.2,*****,412.12
07/22/13,12:17:16,303.3,*****,412.11
07/22/13,12:17:17,303.6,*****,412.11
07/22/13,12:17:18,304.0,*****,412.11
07/22/13,12:17:19,304.5,*****,412.10
07/22/13,12:17:20,305.0,*****,412.10
07/22/13,12:17:21,305.6,*****,412.10
07/22/13,12:17:22,306.3,*****,412.10
07/22/13,12:17:23,306.9,*****,412.12
07/22/13,12:17:24,307.1,*****,412.14
07/22/13,12:17:25,306.7,*****,412.14
07/22/13,12:17:26,305.8,*****,412.13
07/22/13,12:17:27,304.8,*****,412.13
07/22/13,12:17:28,304.0,*****,412.11
07/22/13,12:17:29,303.2,*****,412.12
07/22/13,12:17:30,302.6,*****,412.12
07/22/13,12:17:31,302.3,*****,412.12
07/22/13,12:17:32,302.2,*****,412.13
07/22/13,12:17:33,302.5,*****,412.13
07/22/13,12:17:34,302.6,*****,412.12
07/22/13,12:17:35,302.8,*****,412.13
07/22/13,12:17:36,303.3,*****,412.13
07/22/13,12:17:37,303.6,*****,412.13
07/22/13,12:17:38,303.8,*****,412.13
07/22/13,12:17:39,303.8,*****,412.13
07/22/13,12:17:40,303.6,*****,412.13
07/22/13,12:17:41,303.5,*****,412.13
07/22/13,12:17:42,303.6,*****,412.14
07/22/13,12:17:43,303.6,*****,412.14
07/22/13,12:17:44,303.5,*****,412.14
07/22/13,12:17:45,303.6,*****,412.14
07/22/13,12:17:46,303.6,*****,412.14
07/22/13,12:17:47,303.6,*****,412.14
07/22/13,12:17:48,303.5,*****,412.15
07/22/13,12:17:49,303.4,*****,412.14
07/22/13,12:17:50,303.2,*****,412.14
07/22/13,12:17:51,302.8,*****,412.15
07/22/13,12:17:52,302.6,*****,412.14
07/22/13,12:17:53,302.5,*****,412.13
07/22/13,12:17:54,302.4,*****,412.13
07/22/13,12:17:55,302.5,*****,412.12
07/22/13,12:17:56,302.9,*****,412.13
07/22/13,12:17:57,303.5,*****,412.13
07/22/13,12:17:58,304.2,*****,412.14
07/22/13,12:17:59,304.8,*****,412.14
07/22/13,12:18:00,305.5,*****,412.16
07/22/13,12:18:01,305.8,*****,412.19
07/22/13,12:18:02,305.8,*****,412.20
07/22/13,12:18:03,305.1,*****,412.20
07/22/13,12:18:04,304.3,*****,412.16
07/22/13,12:18:05,303.4,*****,412.12
07/22/13,12:18:06,302.6,*****,412.09
07/22/13,12:18:07,301.9,*****,412.07
07/22/13,12:18:08,301.5,*****,412.07
07/22/13,12:18:09,301.3,*****,412.07
07/22/13,12:18:10,301.4,*****,412.09
07/22/13,12:18:11,301.8,*****,412.13
07/22/13,12:18:12,302.3,*****,412.15
07/22/13,12:18:13,302.6,*****,412.15
07/22/13,12:18:14,302.4,*****,412.19
07/22/13,12:18:15,301.4,*****,412.19
07/22/13,12:18:16,300.3,*****,412.18
07/22/13,12:18:17,299.1,*****,412.18
07/22/13,12:18:18,298.2,*****,412.17
07/22/13,12:18:19,297.3,*****,412.15
07/22/13,12:18:20,297.0,*****,412.14
07/22/13,12:18:21,296.7,*****,412.13
07/22/13,12:18:22,297.0,*****,412.13
07/22/13,12:18:23,297.3,*****,412.13
07/22/13,12:18:24,297.7,*****,412.13
07/22/13,12:18:25,298.0,*****,412.12
07/22/13,12:18:26,298.5,*****,412.12
07/22/13,12:18:27,299.1,*****,412.13
07/22/13,12:18:28,299.5,*****,412.13
07/22/13,12:18:29,300.1,*****,412.15
07/22/13,12:18:30,300.4,*****,412.15
07/22/13,12:18:31,300.5,*****,412.15
07/22/13,12:18:32,300.3,*****,412.16
07/22/13,12:18:33,299.9,*****,412.15
07/22/13,12:18:34,299.2,*****,412.14
07/22/13,12:18:35,298.7,*****,412.13
07/22/13,12:18:36,298.2,*****,412.13
07/22/13,12:18:37,297.9,*****,412.12
07/22/13,12:18:38,297.7,*****,412.12
07/22/13,12:18:39,297.8,*****,412.13
07/22/13,12:18:40,298.1,*****,412.13
07/22/13,12:18:41,298.1,*****,412.15
07/22/13,12:18:42,298.0,*****,412.18
07/22/13,12:18:43,297.6,*****,412.18
07/22/13,12:18:44,296.9,*****,412.17
07/22/13,12:18:45,296.2,*****,412.17
07/22/13,12:18:46,295.5,*****,412.16
07/22/13,12:18:47,294.9,*****,412.14
07/22/13,12:18:48,294.5,*****,412.13
07/22/13,12:18:49,294.3,*****,412.13
07/22/13,12:18:50,294.2,*****,412.14
07/22/13,12:18:51,294.4,*****,412.15
07/22/13,12:18:52,294.6,*****,412.16
07/22/13,12:18:53,294.9,*****,412.18
07/22/13,12:18:54,295.3,*****,412.18
07/22/13,12:18:55,295.5,*****,412.19
07/22/13,12:18:56,295.6,*****,412.19
07/22/13,12:18:57,295.2,*****,412.18
07/22/13,12:18:58,294.7,*****,412.16
07/22/13,12:18:59,294.0,*****,412.16
07/22/13,12:19:00,293.5,*****,412.14
07/22/13,12:19:01,293.1,*****,412.13
07/22/13,12:19:02,292.8,*****,412.13
07/22/13,12:19:03,292.8,*****,412.13
07/22/13,12:19:04,292.8,*****,412.15
07/22/13,12:19:05,293.2,*****,412.15
07/22/13,12:19:06,293.5,*****,412.17
07/22/13,12:19:07,293.9,*****,412.17
07/22/13,12:19:08,294.5,*****,412.17
07/22/13,12:19:09,294.9,*****,412.17
07/22/13,12:19:10,295.5,*****,412.18
07/22/13,12:19:11,296.1,*****,412.19
07/22/13,12:19:12,296.8,*****,412.19
07/22/13,12:19:13,297.7,*****,412.21
07/22/13,12:19:14,298.9,*****,412.23
07/22/13,12:19:15,300.5,*****,412.24
07/22/13,12:19:16,302.6,*****,412.24
07/22/13,12:19:17,304.6,*****,412.24
07/22/13,12:19:18,306.1,*****,412.23
07/22/13,12:19:19,307.0,*****,412.24
07/22/13,12:19:20,307.2,*****,412.26
07/22/13,12:19:21,307.2,*****,412.27
07/22/13,12:19:22,307.5,*****,412.27
07/22/13,12:19:23,308.1,*****,412.27
07/22/13,12:19:24,308.8,*****,412.27
07/22/13,12:19:25,308.8,*****,412.26
07/22/13,12:19:26,308.5,*****,412.26
07/22/13,12:19:27,308.0,*****,412.28
07/22/13,12:19:28,307.3,*****,412.30
07/22/13,12:19:29,306.6,*****,412.31
07/22/13,12:19:30,306.4,*****,412.30
07/22/13,12:19:31,306.8,*****,412.30
07/22/13,12:19:32,307.2,*****,412.28
07/22/13,12:19:33,306.8,*****,412.27
07/22/13,12:19:34,307.0,*****,412.28
07/22/13,12:19:35,307.9,*****,412.28
07/22/13,12:19:36,308.4,*****,412.31
07/22/13,12:19:37,308.3,*****,412.34
07/22/13,12:19:38,307.5,*****,412.35
07/22/13,12:19:39,307.4,*****,412.32
07/22/13,12:19:40,307.1,*****,412.32
07/22/13,12:19:41,307.1,*****,412.29
07/22/13,12:19:42,306.9,*****,412.30
07/22/13,12:19:43,306.7,*****,412.29
07/22/13,12:19:44,306.6,*****,412.29
07/22/13,12:19:45,306.6,*****,412.29
07/22/13,12:19:46,306.8,*****,412.30
07/22/13,12:19:47,306.9,*****,412.32
07/22/13,12:19:48,307.1,*****,412.34
07/22/13,12:19:49,307.4,*****,412.34
07/22/13,12:19:50,307.7,*****,412.36
07/22/13,12:19:51,307.9,*****,412.38
07/22/13,12:19:52,307.5,*****,412.39
07/22/13,12:19:53,306.5,*****,412.36
07/22/13,12:19:54,304.9,*****,412.36
07/22/13,12:19:55,303.5,*****,412.33
07/22/13,12:19:56,302.1,*****,412.31
07/22/13,12:19:57,300.9,*****,412.28
07/22/13,12:19:58,300.1,*****,412.28
07/22/13,12:19:59,299.4,*****,412.28
07/22/13,12:20:00,299.1,*****,412.28
07/22/13,12:20:01,298.8,*****,412.29
07/22/13,12:20:02,298.8,*****,412.31
07/22/13,12:20:03,298.8,*****,412.31
07/22/13,12:20:04,298.9,*****,412.32
07/22/13,12:20:05,299.2,*****,412.34
07/22/13,12:20:06,299.5,*****,412.34
07/22/13,12:20:07,299.7,*****,412.34
07/22/13,12:20:08,300.1,*****,412.33
07/22/13,12:20:09,300.5,*****,412.33
07/22/13,12:20:10,300.9,*****,412.32
07/22/13,12:20:11,301.4,*****,412.32
07/22/13,12:20:12,302.1,*****,412.32
07/22/13,12:20:13,302.8,*****,412.32
07/22/13,12:20:14,303.5,*****,412.33
07/22/13,12:20:15,304.4,*****,412.33
07/22/13,12:20:16,305.3,*****,412.34
07/22/13,12:20:17,306.3,*****,412.34
07/22/13,12:20:18,307.5,*****,412.34
07/22/13,12:20:19,308.8,*****,412.35
07/22/13,12:20:20,310.1,*****,412.36
07/22/13,12:20:21,311.6,*****,412.36
07/22/13,12:20:22,312.9,*****,412.39
07/22/13,12:20:23,313.6,*****,412.41
07/22/13,12:20:24,313.9,*****,412.41
07/22/13,12:20:25,313.9,*****,412.38
07/22/13,12:20:26,313.6,*****,412.38
07/22/13,12:20:27,313.1,*****,412.36
07/22/13,12:20:28,313.2,*****,412.36
07/22/13,12:20:29,313.3,*****,412.37
07/22/13,12:20:30,313.9,*****,412.37
07/22/13,12:20:31,314.5,*****,412.40
07/22/13,12:20:32,315.2,*****,412.43
07/22/13,12:20:33,316.0,*****,412.45
07/22/13,12:20:34,317.0,*****,412.48
07/22/13,12:20:35,317.9,*****,412.48
07/22/13,12:20:36,318.5,*****,412.49
07/22/13,12:20:37,318.7,*****,412.49
07/22/13,12:20:38,317.7,*****,412.47
07/22/13,12:20:39,317.0,*****,412.45
07/22/13,12:20:40,315.6,*****,412.45
07/22/13,12:20:41,314.3,*****,412.45
07/22/13,12:20:42,313.5,*****,412.46
07/22/13,12:20:43,312.9,*****,412.47
07/22/13,12:20:44,312.8,*****,412.47
07/22/13,12:20:45,313.0,*****,412.48
07/22/13,12:20:46,313.4,*****,412.48
07/22/13,12:20:47,313.9,*****,412.47
07/22/13,12:20:48,314.5,*****,412.47
07/22/13,12:20:49,315.3,*****,412.47
07/22/13,12:20:50,315.9,*****,412.47
07/22/13,12:20:51,316.3,*****,412.49
07/22/13,12:20:52,316.1,*****,412.49
07/22/13,12:20:53,315.3,*****,412.49
07/22/13,12:20:54,313.8,*****,412.48
07/22/13,12:20:55,312.4,*****,412.46
07/22/13,12:20:56,311.3,*****,412.42
07/22/13,12:20:57,310.4,*****,412.41
07/22/13,12:20:58,309.7,*****,412.41
07/22/13,12:20:59,309.2,*****,412.40
07/22/13,12:21:00,308.9,*****,412.41
07/22/13,12:21:01,309.1,*****,412.41
07/22/13,12:21:02,309.4,*****,412.45
07/22/13,12:21:03,309.9,*****,412.45
07/22/13,12:21:04,310.4,*****,412.47
07/22/13,12:21:05,310.9,*****,412.50
07/22/13,12:21:06,311.5,*****,412.50
07/22/13,12:21:07,311.7,*****,412.50
07/22/13,12:21:08,311.5,*****,412.50
07/22/13,12:21:09,310.6,*****,412.47
07/22/13,12:21:10,309.4,*****,412.44
07/22/13,12:21:11,308.1,*****,412.40
07/22/13,12:21:12,306.9,*****,412.40
07/22/13,12:21:13,306.0,*****,412.38
07/22/13,12:21:14,305.3,*****,412.37
07/22/13,12:21:15,305.0,*****,412.38
07/22/13,12:21:16,305.0,*****,412.38
07/22/13,12:21:17,305.3,*****,412.41
07/22/13,12:21:18,305.6,*****,412.43
07/22/13,12:21:19,306.1,*****,412.45
07/22/13,12:21:20,306.7,*****,412.48
07/22/13,12:21:21,307.1,*****,412.48
07/22/13,12:21:22,307.0,*****,412.49
07/22/13,12:21:23,306.3,*****,412.48
07/22/13,12:21:24,305.2,*****,412.45
07/22/13,12:21:25,303.8,*****,412.41
07/22/13,12:21:26,302.7,*****,412.41
07/22/13,12:21:27,301.6,*****,412.39
07/22/13,12:21:28,300.9,*****,412.38
07/22/13,12:21:29,300.3,*****,412.39
07/22/13,12:21:30,300.0,*****,412.39
07/22/13,12:21:31,300.0,*****,412.41
07/22/13,12:21:32,300.2,*****,412.44
07/22/13,12:21:33,300.6,*****,412.44
07/22/13,12:21:34,301.0,*****,412.44
07/22/13,12:21:35,301.5,*****,412.44
07/22/13,12:21:36,301.9,*****,412.43
07/22/13,12:21:37,302.4,*****,412.42
07/22/13,12:21:38,303.0,*****,412.42
07/22/13,12:21:39,303.7,*****,412.42
07/22/13,12:21:40,304.6,*****,412.43
07/22/13,12:21:41,305.6,*****,412.44
07/22/13,12:21:42,306.7,*****,412.44
07/22/13,12:21:43,308.0,*****,412.45
07/22/13,12:21:44,309.3,*****,412.45
07/22/13,12:21:45,310.8,*****,412.47
07/22/13,12:21:46,312.0,*****,412.50
07/22/13,12:21:47,313.2,*****,412.52
07/22/13,12:21:48,314.1,*****,412.54
07/22/13,12:21:49,314.7,*****,412.54
07/22/13,12:21:50,314.9,*****,412.54
07/22/13,12:21:51,314.8,*****,412.51
07/22/13,12:21:52,314.1,*****,412.50
07/22/13,12:21:53,313.6,*****,412.50
07/22/13,12:21:54,313.0,*****,412.49
07/22/13,12:21:55,312.1,*****,412.49
07/22/13,12:21:56,311.2,*****,412.49
07/22/13,12:21:57,309.9,*****,412.50
07/22/13,12:21:58,308.8,*****,412.50
07/22/13,12:21:59,307.7,*****,412.50
07/22/13,12:22:00,306.6,*****,412.49
07/22/13,12:22:01,305.1,*****,412.48
07/22/13,12:22:02,303.3,*****,412.48
07/22/13,12:22:03,301.4,*****,412.46
07/22/13,12:22:04,299.4,*****,412.45
07/22/13,12:22:05,297.3,*****,412.44
07/22/13,12:22:06,295.2,*****,412.43
07/22/13,12:22:07,293.3,*****,412.43
07/22/13,12:22:08,291.8,*****,412.42
07/22/13,12:22:09,290.6,*****,412.43
07/22/13,12:22:10,289.6,*****,412.45
07/22/13,12:22:11,288.7,*****,412.45
07/22/13,12:22:12,288.1,*****,412.45
07/22/13,12:22:13,287.6,*****,412.45
07/22/13,12:22:14,287.0,*****,412.44
07/22/13,12:22:15,286.6,*****,412.43
07/22/13,12:22:16,286.2,*****,412.43
07/22/13,12:22:17,285.9,*****,412.43
07/22/13,12:22:18,285.8,*****,412.43
07/22/13,12:22:19,285.7,*****,412.44
07/22/13,12:22:20,285.8,*****,412.44
07/22/13,12:22:21,286.0,*****,412.44
07/22/13,12:22:22,286.3,*****,412.45
07/22/13,12:22:23,286.6,*****,412.45
07/22/13,12:22:24,286.9,*****,412.45
07/22/13,12:22:25,287.3,*****,412.45
07/22/13,12:22:26,287.8,*****,412.45
07/22/13,12:22:27,288.4,*****,412.45
07/22/13,12:22:28,288.9,*****,412.44
07/22/13,12:22:29,289.6,*****,412.44
07/22/13,12:22:30,290.3,*****,412.44
07/22/13,12:22:31,291.3,*****,412.45
07/22/13,12:22:32,292.4,*****,412.44
07/22/13,12:22:33,293.6,*****,412.44
07/22/13,12:22:34,294.8,*****,412.46
07/22/13,12:22:35,296.0,*****,412.46
07/22/13,12:22:36,297.4,*****,412.46
07/22/13,12:22:37,298.6,*****,412.46
07/22/13,12:22:38,300.1,*****,412.47
07/22/13,12:22:39,301.6,*****,412.47
07/22/13,12:22:40,303.2,*****,412.48
07/22/13,12:22:41,304.9,*****,412.48
07/22/13,12:22:42,306.8,*****,412.49
07/22/13,12:22:43,308.7,*****,412.50
07/22/13,12:22:44,310.7,*****,412.50
07/22/13,12:22:45,312.5,*****,412.53
07/22/13,12:22:46,314.0,*****,412.58
07/22/13,12:22:47,314.8,*****,412.62
07/22/13,12:22:48,315.3,*****,412.62
07/22/13,12:22:49,314.9,*****,412.62
07/22/13,12:22:50,313.9,*****,412.60
07/22/13,12:22:51,312.2,*****,412.59
07/22/13,12:22:52,309.4,*****,412.57
07/22/13,12:22:53,307.3,*****,412.57
07/22/13,12:22:54,305.4,*****,412.56
07/22/13,12:22:55,303.7,*****,412.55
07/22/13,12:22:56,302.4,*****,412.54
07/22/13,12:22:57,301.2,*****,412.53
07/22/13,12:22:58,300.3,*****,412.53
07/22/13,12:22:59,299.5,*****,412.52
07/22/13,12:23:00,298.9,*****,412.52
07/22/13,12:23:01,298.4,*****,412.53
07/22/13,12:23:02,298.1,*****,412.53
07/22/13,12:23:03,297.7,*****,412.54
07/22/13,12:23:04,297.5,*****,412.54
07/22/13,12:23:05,297.2,*****,412.54
07/22/13,12:23:06,297.0,*****,412.54
07/22/13,12:23:07,296.9,*****,412.54
07/22/13,12:23:08,296.9,*****,412.54
07/22/13,12:23:09,297.0,*****,412.54
07/22/13,12:23:10,297.0,*****,412.53
07/22/13,12:23:11,297.1,*****,412.53
07/22/13,12:23:12,297.5,*****,412.53
07/22/13,12:23:13,298.0,*****,412.54
07/22/13,12:23:14,298.5,*****,412.54
07/22/13,12:23:15,299.2,*****,412.56
07/22/13,12:23:16,300.0,*****,412.56
07/22/13,12:23:17,301.0,*****,412.57
07/22/13,12:23:18,301.8,*****,412.60
07/22/13,12:23:19,302.3,*****,412.63
07/22/13,12:23:20,302.2,*****,412.61
07/22/13,12:23:21,301.0,*****,412.61
07/22/13,12:23:22,299.7,*****,412.59
07/22/13,12:23:23,298.6,*****,412.56
07/22/13,12:23:24,297.7,*****,412.55
07/22/13,12:23:25,297.0,*****,412.55
07/22/13,12:23:26,296.8,*****,412.55
07/22/13,12:23:27,296.5,*****,412.55
07/22/13,12:23:28,296.6,*****,412.57
07/22/13,12:23:29,296.8,*****,412.58
07/22/13,12:23:30,297.1,*****,412.58
07/22/13,12:23:31,297.6,*****,412.58
07/22/13,12:23:32,297.9,*****,412.59
07/22/13,12:23:33,298.1,*****,412.59
07/22/13,12:23:34,298.1,*****,412.59
07/22/13,12:23:35,298.0,*****,412.59
07/22/13,12:23:36,297.9,*****,412.57
07/22/13,12:23:37,297.9,*****,412.58
07/22/13,12:23:38,298.2,*****,412.58
07/22/13,12:23:39,298.2,*****,412.58
07/22/13,12:23:40,298.2,*****,412.59
07/22/13,12:23:41,297.8,*****,412.59
07/22/13,12:23:42,297.6,*****,412.59
07/22/13,12:23:43,297.2,*****,412.59
07/22/13,12:23:44,296.9,*****,412.57
07/22/13,12:23:45,296.8,*****,412.56
07/22/13,12:23:46,296.6,*****,412.55
07/22/13,12:23:47,296.7,*****,412.56
07/22/13,12:23:48,296.9,*****,412.56
07/22/13,12:23:49,297.0,*****,412.57
07/22/13,12:23:50,297.3,*****,412.58
07/22/13,12:23:51,297.4,*****,412.59
07/22/13,12:23:52,297.2,*****,412.60
07/22/13,12:23:53,297.0,*****,412.60
07/22/13,12:23:54,296.7,*****,412.59
07/22/13,12:23:55,296.5,*****,412.58
07/22/13,12:23:56,296.3,*****,412.57
07/22/13,12:23:57,296.3,*****,412.57
07/22/13,12:23:58,296.2,*****,412.55
07/22/13,12:23:59,296.3,*****,412.56
07/22/13,12:24:00,296.5,*****,412.56
07/22/13,12:24:01,296.5,*****,412.58
07/22/13,12:24:02,296.6,*****,412.58
07/22/13,12:24:03,296.5,*****,412.58
07/22/13,12:24:04,296.2,*****,412.58
07/22/13,12:24:05,295.9,*****,412.57
07/22/13,12:24:06,295.7,*****,412.57
07/22/13,12:24:07,295.5,*****,412.56
07/22/13,12:24:08,295.4,*****,412.55
07/22/13,12:24:09,295.5,*****,412.56
07/22/13,12:24:10,295.8,*****,412.56
07/22/13,12:24:11,296.2,*****,412.56
07/22/13,12:24:12,296.7,*****,412.58
07/22/13,12:24:13,297.1,*****,412.59
07/22/13,12:24:14,297.3,*****,412.60
07/22/13,12:24:15,297.1,*****,412.60
07/22/13,12:24:16,297.0,*****,412.60
07/22/13,12:24:17,296.9,*****,412.58
07/22/13,12:24:18,296.8,*****,412.57
07/22/13,12:24:19,296.8,*****,412.57
07/22/13,12:24:20,297.0,*****,412.57
07/22/13,12:24:21,297.0,*****,412.57
07/22/13,12:24:22,297.0,*****,412.59
07/22/13,12:24:23,297.0,*****,412.58
07/22/13,12:24:24,296.9,*****,412.59
07/22/13,12:24:25,296.7,*****,412.59
07/22/13,12:24:26,296.8,*****,412.57
07/22/13,12:24:27,296.8,*****,412.57
07/22/13,12:24:28,296.9,*****,412.54
07/22/13,12:24:29,296.9,*****,412.54
07/22/13,12:24:30,297.1,*****,412.49
07/22/13,12:24:31,297.5,*****,412.43
07/22/13,12:24:32,297.8,*****,412.41
07/22/13,12:24:33,297.7,*****,412.44
07/22/13,12:24:34,297.3,*****,412.44
07/22/13,12:24:35,296.4,*****,412.46
07/22/13,12:24:36,295.6,*****,412.46
07/22/13,12:24:37,294.8,*****,412.46
07/22/13,12:24:38,294.1,*****,412.45
07/22/13,12:24:39,293.5,*****,412.45
07/22/13,12:24:40,293.0,*****,412.44
07/22/13,12:24:41,292.9,*****,412.44
07/22/13,12:24:42,292.9,*****,412.44
07/22/13,12:24:43,292.7,*****,412.44
07/22/13,12:24:44,292.7,*****,412.44
07/22/13,12:24:45,292.8,*****,412.45
07/22/13,12:24:46,292.9,*****,412.45
07/22/13,12:24:47,293.0,*****,412.45
07/22/13,12:24:48,293.2,*****,412.45
07/22/13,12:24:49,293.5,*****,412.44
07/22/13,12:24:50,293.7,*****,412.45
07/22/13,12:24:51,294.1,*****,412.45
07/22/13,12:24:52,294.3,*****,412.45
07/22/13,12:24:53,294.4,*****,412.46
07/22/13,12:24:54,294.2,*****,412.47
07/22/13,12:24:55,293.8,*****,412.47
07/22/13,12:24:56,293.2,*****,412.47
07/22/13,12:24:57,292.6,*****,412.47
07/22/13,12:24:58,291.9,*****,412.48
07/22/13,12:24:59,291.6,*****,412.50
07/22/13,12:25:00,291.5,*****,412.51
07/22/13,12:25:01,291.4,*****,412.49
07/22/13,12:25:02,291.6,*****,412.49
07/22/13,12:25:03,291.6,*****,412.49
07/22/13,12:25:04,291.5,*****,412.48
07/22/13,12:25:05,291.1,*****,412.49
07/22/13,12:25:06,290.7,*****,412.49
07/22/13,12:25:07,290.6,*****,412.50
07/22/13,12:25:08,290.9,*****,412.50
07/22/13,12:25:09,291.3,*****,412.50
07/22/13,12:25:10,291.8,*****,412.50
07/22/13,12:25:11,292.0,*****,412.50
07/22/13,12:25:12,292.1,*****,412.49
07/22/13,12:25:13,291.9,*****,412.49
07/22/13,12:25:14,291.7,*****,412.48
07/22/13,12:25:15,291.5,*****,412.48
07/22/13,12:25:16,291.4,*****,412.49
07/22/13,12:25:17,291.4,*****,412.49
07/22/13,12:25:18,291.5,*****,412.49
07/22/13,12:25:19,291.6,*****,412.49
07/22/13,12:25:20,291.7,*****,412.49
07/22/13,12:25:21,291.8,*****,412.49
07/22/13,12:25:22,291.9,*****,412.50
07/22/13,12:25:23,292.0,*****,412.49
07/22/13,12:25:24,292.2,*****,412.49
07/22/13,12:25:25,292.4,*****,412.49
07/22/13,12:25:26,292.6,*****,412.49
07/22/13,12:25:27,292.8,*****,412.48
07/22/13,12:25:28,293.0,*****,412.48
07/22/13,12:25:29,293.2,*****,412.48
07/22/13,12:25:30,293.3,*****,412.48
07/22/13,12:25:31,293.4,*****,412.49
07/22/13,12:25:32,293.3,*****,412.50
07/22/13,12:25:33,293.1,*****,412.49
07/22/13,12:25:34,292.9,*****,412.49
07/22/13,12:25:35,292.7,*****,412.48
07/22/13,12:25:36,292.4,*****,412.47
07/22/13,12:25:37,291.9,*****,412.47
07/22/13,12:25:38,291.5,*****,412.47
07/22/13,12:25:39,291.2,*****,412.47
07/22/13,12:25:40,290.8,*****,412.47
07/22/13,12:25:41,290.4,*****,412.47
07/22/13,12:25:42,289.9,*****,412.48
07/22/13,12:25:43,289.4,*****,412.48
07/22/13,12:25:44,288.9,*****,412.47
07/22/13,12:25:45,288.4,*****,412.47
07/22/13,12:25:46,287.8,*****,412.47
07/22/13,12:25:47,287.2,*****,412.47
07/22/13,12:25:48,286.6,*****,412.47
07/22/13,12:25:49,286.0,*****,412.47
07/22/13,12:25:50,285.4,*****,412.47
07/22/13,12:25:51,284.8,*****,412.46
07/22/13,12:25:52,284.2,*****,412.46
07/22/13,12:25:53,283.7,*****,412.46
07/22/13,12:25:54,283.2,*****,412.47
07/22/13,12:25:55,282.9,*****,412.46
07/22/13,12:25:56,282.8,*****,412.46
07/22/13,12:25:57,282.9,*****,412.46
07/22/13,12:25:58,283.3,*****,412.47
07/22/13,12:25:59,283.5,*****,412.46
07/22/13,12:26:00,284.0,*****,412.46
07/22/13,12:26:01,284.7,*****,412.46
07/22/13,12:26:02,285.4,*****,412.46
07/22/13,12:26:03,286.4,*****,412.47
07/22/13,12:26:04,287.5,*****,412.47
07/22/13,12:26:05,288.8,*****,412.47
07/22/13,12:26:06,289.9,*****,412.47
07/22/13,12:26:07,291.2,*****,412.48
07/22/13,12:26:08,292.8,*****,412.47
07/22/13,12:26:09,294.3,*****,412.46
07/22/13,12:26:10,296.1,*****,412.46
07/22/13,12:26:11,297.6,*****,412.46
07/22/13,12:26:12,299.1,*****,412.47
07/22/13,12:26:13,300.3,*****,412.49
07/22/13,12:26:14,302.0,*****,412.50
07/22/13,12:26:15,304.1,*****,412.50
07/22/13,12:26:16,305.8,*****,412.53
07/22/13,12:26:17,307.5,*****,412.54
07/22/13,12:26:18,309.5,*****,412.55
07/22/13,12:26:19,311.3,*****,412.56
07/22/13,12:26:20,313.2,*****,412.56
07/22/13,12:26:21,315.1,*****,412.56
07/22/13,12:26:22,317.0,*****,412.57
07/22/13,12:26:23,319.0,*****,412.57
07/22/13,12:26:24,320.9,*****,412.57
07/22/13,12:26:25,322.8,*****,412.58
07/22/13,12:26:26,323.9,*****,412.59
07/22/13,12:26:27,325.6,*****,412.60
07/22/13,12:26:28,325.2,*****,412.61
07/22/13,12:26:29,325.4,*****,412.61
07/22/13,12:26:30,325.4,*****,412.61
07/22/13,12:26:31,324.9,*****,412.63
07/22/13,12:26:32,323.4,*****,412.68
07/22/13,12:26:33,323.0,*****,412.72
07/22/13,12:26:34,322.2,*****,412.72
07/22/13,12:26:35,321.4,*****,412.75
07/22/13,12:26:36,318.1,*****,412.81
07/22/13,12:26:37,319.3,*****,412.84
07/22/13,12:26:38,319.0,*****,412.84
07/22/13,12:26:39,317.3,*****,412.86
07/22/13,12:26:40,314.8,*****,412.90
07/22/13,12:26:41,312.4,*****,412.97
07/22/13,12:26:42,311.0,*****,413.03
07/22/13,12:26:43,310.1,*****,413.03
07/22/13,12:26:44,310.2,*****,413.08
07/22/13,12:26:45,308.7,*****,413.11
07/22/13,12:26:46,308.4,*****,413.13
07/22/13,12:26:47,307.2,*****,413.13
07/22/13,12:26:48,306.7,*****,413.13
07/22/13,12:26:49,306.2,*****,413.10
07/22/13,12:26:50,305.5,*****,413.09
07/22/13,12:26:51,305.2,*****,413.10
07/22/13,12:26:52,305.1,*****,413.10
07/22/13,12:26:53,305.5,*****,413.13
07/22/13,12:26:54,304.4,*****,413.20
07/22/13,12:26:55,302.6,*****,413.26
07/22/13,12:26:56,300.2,*****,413.28
07/22/13,12:26:57,297.7,*****,413.28
07/22/13,12:26:58,296.6,*****,413.27
07/22/13,12:26:59,295.6,*****,413.25
07/22/13,12:27:00,295.1,*****,413.23
07/22/13,12:27:01,294.4,*****,413.23
07/22/13,12:27:02,293.5,*****,413.22
07/22/13,12:27:03,292.1,*****,413.20
07/22/13,12:27:04,291.2,*****,413.17
07/22/13,12:27:05,290.5,*****,413.18
07/22/13,12:27:06,289.8,*****,413.18
07/22/13,12:27:07,289.2,*****,413.18
07/22/13,12:27:08,288.8,*****,413.18
07/22/13,12:27:09,288.7,*****,413.18
07/22/13,12:27:10,288.6,*****,413.18
07/22/13,12:27:11,288.7,*****,413.17
07/22/13,12:27:12,288.6,*****,413.17
07/22/13,12:27:13,288.8,*****,413.17
07/22/13,12:27:14,288.8,*****,413.18
07/22/13,12:27:15,288.9,*****,413.18
07/22/13,12:27:16,289.0,*****,413.18
07/22/13,12:27:17,289.1,*****,413.19
07/22/13,12:27:18,289.1,*****,413.19
07/22/13,12:27:19,289.1,*****,413.19
07/22/13,12:27:20,289.1,*****,413.19
07/22/13,12:27:21,289.1,*****,413.19
07/22/13,12:27:22,289.0,*****,413.19
07/22/13,12:27:23,289.1,*****,413.20
07/22/13,12:27:24,289.1,*****,413.20
07/22/13,12:27:25,289.0,*****,413.20
07/22/13,12:27:26,289.0,*****,413.20
07/22/13,12:27:27,289.0,*****,413.20
07/22/13,12:27:28,289.0,*****,413.21
07/22/13,12:27:29,289.1,*****,413.21
07/22/13,12:27:30,289.2,*****,413.21
07/22/13,12:27:31,289.4,*****,413.22
07/22/13,12:27:32,289.5,*****,413.22
07/22/13,12:27:33,289.7,*****,413.22
07/22/13,12:27:34,290.0,*****,413.22
07/22/13,12:27:35,290.3,*****,413.22
07/22/13,12:27:36,290.7,*****,413.22
07/22/13,12:27:37,291.2,*****,413.22
07/22/13,12:27:38,291.6,*****,413.22
07/22/13,12:27:39,292.1,*****,413.23
07/22/13,12:27:40,292.6,*****,413.22
07/22/13,12:27:41,293.1,*****,413.22
07/22/13,12:27:42,293.7,*****,413.22
07/22/13,12:27:43,294.3,*****,413.22
07/22/13,12:27:44,294.9,*****,413.23
07/22/13,12:27:45,295.5,*****,413.23
07/22/13,12:27:46,296.2,*****,413.23
07/22/13,12:27:47,296.9,*****,413.23
07/22/13,12:27:48,297.7,*****,413.23
07/22/13,12:27:49,298.5,*****,413.24
07/22/13,12:27:50,299.4,*****,413.23
07/22/13,12:27:51,300.4,*****,413.24
07/22/13,12:27:52,301.4,*****,413.24
07/22/13,12:27:53,302.5,*****,413.25
07/22/13,12:27:54,303.6,*****,413.24
07/22/13,12:27:55,304.9,*****,413.26
07/22/13,12:27:56,306.2,*****,413.26
07/22/13,12:27:57,307.5,*****,413.27
07/22/13,12:27:58,308.9,*****,413.27
07/22/13,12:27:59,310.4,*****,413.27
07/22/13,12:28:00,312.2,*****,413.28
07/22/13,12:28:01,314.0,*****,413.28
07/22/13,12:28:02,316.0,*****,413.28
07/22/13,12:28:03,318.2,*****,413.29
07/22/13,12:28:04,320.5,*****,413.30
07/22/13,12:28:05,323.0,*****,413.30
07/22/13,12:28:06,325.7,*****,413.32
07/22/13,12:28:07,328.5,*****,413.33
07/22/13,12:28:08,331.5,*****,413.32
07/22/13,12:28:09,334.4,*****,413.30
07/22/13,12:28:10,337.0,*****,413.30
07/22/13,12:28:11,340.0,*****,413.27
07/22/13,12:28:12,344.6,*****,413.24
07/22/13,12:28:13,349.6,*****,413.22
07/22/13,12:28:14,355.0,*****,413.22
07/22/13,12:28:15,000.5,*****,413.22
07/22/13,12:28:16,006.7,*****,413.24
07/22/13,12:28:17,013.0,*****,413.25
07/22/13,12:28:18,019.4,*****,413.26
07/22/13,12:28:19,026.2,*****,413.26
07/22/13,12:28:20,033.4,*****,413.25
07/22/13,12:28:21,040.3,*****,413.23
07/22/13,12:28:22,047.0,*****,413.23
07/22/13,12:28:23,053.0,*****,413.23
07/22/13,12:28:24,058.8,*****,413.23
07/22/13,12:28:25,064.6,*****,413.24
07/22/13,12:28:26,070.4,*****,413.24
07/22/13,12:28:27,076.5,*****,413.25
07/22/13,12:28:28,082.6,*****,413.25
07/22/13,12:28:29,088.4,*****,413.25
07/22/13,12:28:30,093.8,*****,413.27
07/22/13,12:28:31,098.4,*****,413.31
07/22/13,12:28:32,102.5,*****,413.35
07/22/13,12:28:33,106.0,*****,413.35
07/22/13,12:28:34,109.3,*****,413.39
07/22/13,12:28:35,112.3,*****,413.41
07/22/13,12:28:36,114.6,*****,413.42
07/22/13,12:28:37,116.6,*****,413.42
07/22/13,12:28:38,117.9,*****,413.42
07/22/13,12:28:39,119.0,*****,413.38
07/22/13,12:28:40,120.4,*****,413.32
07/22/13,12:28:41,122.7,*****,413.29
07/22/13,12:28:42,124.2,*****,413.29
07/22/13,12:28:43,124.7,*****,413.26
07/22/13,12:28:44,124.0,*****,413.22
07/22/13,12:28:45,123.8,*****,413.15
07/22/13,12:28:46,124.3,*****,413.06
07/22/13,12:28:47,125.3,*****,413.06
07/22/13,12:28:48,126.2,*****,412.96
07/22/13,12:28:49,126.7,*****,412.84
07/22/13,12:28:50,126.8,*****,412.73
07/22/13,12:28:51,126.7,*****,412.73
07/22/13,12:28:52,126.4,*****,412.64
07/22/13,12:28:53,126.3,*****,412.55
07/22/13,12:28:54,126.1,*****,412.45
07/22/13,12:28:55,126.4,*****,412.35
07/22/13,12:28:56,127.2,*****,412.35
07/22/13,12:28:57,128.1,*****,412.27
07/22/13,12:28:58,128.6,*****,412.21
07/22/13,12:28:59,128.8,*****,412.14
07/22/13,12:29:00,128.7,*****,412.07
07/22/13,12:29:01,128.9,*****,412.07
07/22/13,12:29:02,129.4,*****,411.99
07/22/13,12:29:03,130.3,*****,411.92
07/22/13,12:29:04,131.0,*****,411.85
07/22/13,12:29:05,131.7,*****,411.85
07/22/13,12:29:06,131.9,*****,411.81
07/22/13,12:29:07,131.9,*****,411.79
07/22/13,12:29:08,131.7,*****,411.76
07/22/13,12:29:09,132.0,*****,411.73
07/22/13,12:29:10,132.6,*****,411.73
07/22/13,12:29:11,133.2,*****,411.75
07/22/13,12:29:12,133.8,*****,411.76
07/22/13,12:29:13,134.1,*****,411.75
07/22/13,12:29:14,134.2,*****,411.75
07/22/13,12:29:15,134.2,*****,411.76
07/22/13,12:29:16,134.3,*****,411.76
07/22/13,12:29:17,134.3,*****,411.78
07/22/13,12:29:18,134.2,*****,411.80
07/22/13,12:29:19,134.1,*****,411.80
07/22/13,12:29:20,134.1,*****,411.84
07/22/13,12:29:21,134.2,*****,411.88
07/22/13,12:29:22,134.2,*****,411.94
07/22/13,12:29:23,134.2,*****,411.98
07/22/13,12:29:24,134.0,*****,411.98
07/22/13,12:29:25,133.7,*****,412.01
07/22/13,12:29:26,133.3,*****,412.06
07/22/13,12:29:27,132.8,*****,412.10
07/22/13,12:29:28,132.2,*****,412.10
07/22/13,12:29:29,131.9,*****,412.15
07/22/13,12:29:30,131.5,*****,412.21
07/22/13,12:29:31,131.1,*****,412.30
07/22/13,12:29:32,130.9,*****,412.38
07/22/13,12:29:33,130.8,*****,412.38
07/22/13,12:29:34,130.5,*****,412.49
07/22/13,12:29:35,130.3,*****,412.61
07/22/13,12:29:36,130.0,*****,412.73
07/22/13,12:29:37,129.5,*****,412.73
07/22/13,12:29:38,129.0,*****,412.85
07/22/13,12:29:39,128.5,*****,412.98
07/22/13,12:29:40,127.9,*****,413.12
07/22/13,12:29:41,127.8,*****,413.26
07/22/13,12:29:42,128.2,*****,413.26
07/22/13,12:29:43,128.5,*****,413.42
07/22/13,12:29:44,128.5,*****,413.55
07/22/13,12:29:45,128.2,*****,413.69
07/22/13,12:29:46,128.7,*****,413.84
07/22/13,12:29:47,129.6,*****,413.84
07/22/13,12:29:48,130.1,*****,413.97
07/22/13,12:29:49,130.2,*****,414.09
07/22/13,12:29:50,130.0,*****,414.23
07/22/13,12:29:51,129.8,*****,414.23
07/22/13,12:29:52,129.4,*****,414.36
07/22/13,12:29:53,128.7,*****,414.48
07/22/13,12:29:54,128.2,*****,414.58
07/22/13,12:29:55,127.8,*****,414.67
07/22/13,12:29:56,127.7,*****,414.67
07/22/13,12:29:57,127.5,*****,414.75
07/22/13,12:29:58,127.2,*****,414.82
07/22/13,12:29:59,126.8,*****,414.90
07/22/13,12:30:00,126.5,*****,414.90
07/22/13,12:30:01,126.3,*****,414.95
07/22/13,12:30:02,126.1,*****,415.00
07/22/13,12:30:03,125.9,*****,415.03
07/22/13,12:30:04,125.8,*****,415.06
07/22/13,12:30:05,125.9,*****,415.06
07/22/13,12:30:06,126.0,*****,415.07
07/22/13,12:30:07,126.0,*****,415.08
07/22/13,12:30:08,125.9,*****,415.09
07/22/13,12:30:09,125.9,*****,415.10
07/22/13,12:30:10,125.7,*****,415.10
07/22/13,12:30:11,125.3,*****,415.10
07/22/13,12:30:12,124.5,*****,415.08
07/22/13,12:30:13,123.5,*****,415.06
07/22/13,12:30:14,122.5,*****,415.06
07/22/13,12:30:15,121.3,*****,415.06
07/22/13,12:30:16,120.0,*****,415.05
07/22/13,12:30:17,119.0,*****,415.05
07/22/13,12:30:18,118.2,*****,415.03
07/22/13,12:30:19,117.4,*****,415.03
07/22/13,12:30:20,116.4,*****,415.00
07/22/13,12:30:21,115.6,*****,414.97
07/22/13,12:30:22,114.9,*****,414.93
07/22/13,12:30:23,114.5,*****,414.93
07/22/13,12:30:24,114.2,*****,414.90
07/22/13,12:30:25,114.3,*****,414.89
07/22/13,12:30:26,114.8,*****,414.90
07/22/13,12:30:27,115.9,*****,414.94
07/22/13,12:30:28,117.7,*****,414.94
07/22/13,12:30:29,119.3,*****,414.97
07/22/13,12:30:30,120.3,*****,415.02
07/22/13,12:30:31,120.7,*****,415.09
07/22/13,12:30:32,121.1,*****,415.17
07/22/13,12:30:33,121.7,*****,415.17
07/22/13,12:30:34,122.3,*****,415.27
07/22/13,12:30:35,122.9,*****,415.38
07/22/13,12:30:36,123.5,*****,415.50
07/22/13,12:30:37,124.1,*****,415.50
07/22/13,12:30:38,125.3,*****,415.62
07/22/13,12:30:39,126.7,*****,415.75
07/22/13,12:30:40,127.9,*****,415.87
07/22/13,12:30:41,128.3,*****,415.98
07/22/13,12:30:42,128.3,*****,415.98
07/22/13,12:30:43,128.4,*****,416.11
07/22/13,12:30:44,128.3,*****,416.25
07/22/13,12:30:45,128.1,*****,416.40
07/22/13,12:30:46,127.7,*****,416.40
07/22/13,12:30:47,127.3,*****,416.55
07/22/13,12:30:48,127.0,*****,416.69
07/22/13,12:30:49,126.7,*****,416.82
07/22/13,12:30:50,126.1,*****,416.95
07/22/13,12:30:51,124.9,*****,416.95
07/22/13,12:30:52,123.1,*****,417.07
07/22/13,12:30:53,121.2,*****,417.20
07/22/13,12:30:54,119.3,*****,417.34
07/22/13,12:30:55,117.9,*****,417.49
07/22/13,12:30:56,116.9,*****,417.49
07/22/13,12:30:57,116.0,*****,417.63
07/22/13,12:30:58,114.7,*****,417.76
07/22/13,12:30:59,113.6,*****,417.87
07/22/13,12:31:00,112.9,*****,417.87
07/22/13,12:31:01,112.5,*****,417.96
07/22/13,12:31:02,112.5,*****,418.04
07/22/13,12:31:03,112.3,*****,418.10
07/22/13,12:31:04,112.0,*****,418.18
07/22/13,12:31:05,112.0,*****,418.18
07/22/13,12:31:06,112.3,*****,418.24
07/22/13,12:31:07,112.9,*****,418.29
07/22/13,12:31:08,113.6,*****,418.33
07/22/13,12:31:09,114.5,*****,418.33
07/22/13,12:31:10,115.2,*****,418.37
07/22/13,12:31:11,115.6,*****,418.43
07/22/13,12:31:12,115.8,*****,418.48
07/22/13,12:31:13,115.5,*****,418.53
07/22/13,12:31:14,115.0,*****,418.53
07/22/13,12:31:15,114.4,*****,418.59
07/22/13,12:31:16,113.7,*****,418.66
07/22/13,12:31:17,113.2,*****,418.73
07/22/13,12:31:18,112.7,*****,418.80
07/22/13,12:31:19,112.3,*****,418.80
07/22/13,12:31:20,111.8,*****,418.83
07/22/13,12:31:21,111.2,*****,418.86
07/22/13,12:31:22,110.4,*****,418.89
07/22/13,12:31:23,109.4,*****,418.89
07/22/13,12:31:24,108.3,*****,418.90
07/22/13,12:31:25,107.1,*****,418.91
07/22/13,12:31:26,105.7,*****,418.91
07/22/13,12:31:27,104.5,*****,418.92
07/22/13,12:31:28,103.6,*****,418.92
07/22/13,12:31:29,103.0,*****,418.91
07/22/13,12:31:30,102.6,*****,418.91
07/22/13,12:31:31,102.6,*****,418.91
07/22/13,12:31:32,103.0,*****,418.91
07/22/13,12:31:33,103.6,*****,418.90
07/22/13,12:31:34,104.3,*****,418.89
07/22/13,12:31:35,104.7,*****,418.92
07/22/13,12:31:36,105.0,*****,418.93
07/22/13,12:31:37,105.8,*****,418.93
07/22/13,12:31:38,106.8,*****,418.93
07/22/13,12:31:39,108.0,*****,418.92
07/22/13,12:31:40,109.0,*****,418.92
07/22/13,12:31:41,109.9,*****,418.93
07/22/13,12:31:42,110.2,*****,418.93
07/22/13,12:31:43,110.3,*****,418.93
07/22/13,12:31:44,109.8,*****,418.95
07/22/13,12:31:45,109.2,*****,418.96
07/22/13,12:31:46,108.5,*****,418.96
07/22/13,12:31:47,107.5,*****,418.98
07/22/13,12:31:48,106.3,*****,418.99
07/22/13,12:31:49,104.9,*****,418.99
07/22/13,12:31:50,103.5,*****,418.97
07/22/13,12:31:51,101.8,*****,418.97
07/22/13,12:31:52,100.2,*****,418.94
07/22/13,12:31:53,098.5,*****,418.93
07/22/13,12:31:54,097.0,*****,418.92
07/22/13,12:31:55,095.9,*****,418.92
07/22/13,12:31:56,095.0,*****,418.91
07/22/13,12:31:57,094.6,*****,418.90
07/22/13,12:31:58,094.5,*****,418.92
07/22/13,12:31:59,094.7,*****,418.95
07/22/13,12:32:00,095.1,*****,418.95
07/22/13,12:32:01,096.1,*****,419.00
07/22/13,12:32:02,097.8,*****,419.08
07/22/13,12:32:03,100.3,*****,419.17
07/22/13,12:32:04,102.7,*****,419.25
07/22/13,12:32:05,104.8,*****,419.25
07/22/13,12:32:06,106.4,*****,419.33
07/22/13,12:32:07,107.9,*****,419.40
07/22/13,12:32:08,109.5,*****,419.51
07/22/13,12:32:09,111.5,*****,419.51
07/22/13,12:32:10,113.8,*****,419.62
07/22/13,12:32:11,116.3,*****,419.76
07/22/13,12:32:12,118.8,*****,419.90
07/22/13,12:32:13,120.9,*****,420.05
07/22/13,12:32:14,122.6,*****,420.05
07/22/13,12:32:15,123.8,*****,420.19
07/22/13,12:32:16,124.8,*****,420.34
07/22/13,12:32:17,125.6,*****,420.47
07/22/13,12:32:18,126.6,*****,420.47
07/22/13,12:32:19,127.5,*****,420.60
07/22/13,12:32:20,128.2,*****,420.74
07/22/13,12:32:21,129.3,*****,420.90
07/22/13,12:32:22,130.8,*****,421.07
07/22/13,12:32:23,132.4,*****,421.07
07/22/13,12:32:24,133.5,*****,421.22
07/22/13,12:32:25,134.3,*****,421.36
07/22/13,12:32:26,134.7,*****,421.47
07/22/13,12:32:27,135.3,*****,421.57
07/22/13,12:32:28,136.1,*****,421.57
07/22/13,12:32:29,136.7,*****,421.63
07/22/13,12:32:30,137.1,*****,421.68
07/22/13,12:32:31,137.5,*****,421.73
07/22/13,12:32:32,137.5,*****,421.73
07/22/13,12:32:33,137.2,*****,421.76
07/22/13,12:32:34,136.6,*****,421.78
07/22/13,12:32:35,135.6,*****,421.78
07/22/13,12:32:36,134.9,*****,421.77
07/22/13,12:32:37,134.5,*****,421.77
07/22/13,12:32:38,134.6,*****,421.74
07/22/13,12:32:39,134.7,*****,421.72
07/22/13,12:32:40,135.0,*****,421.70
07/22/13,12:32:41,135.6,*****,421.70
07/22/13,12:32:42,135.6,*****,421.65
07/22/13,12:32:43,135.4,*****,421.60
07/22/13,12:32:44,135.4,*****,421.53
07/22/13,12:32:45,134.2,*****,421.43
07/22/13,12:32:46,135.0,*****,421.43
07/22/13,12:32:47,135.0,*****,421.29
07/22/13,12:32:48,137.1,*****,421.14
07/22/13,12:32:49,137.6,*****,421.00
07/22/13,12:32:50,137.5,*****,420.84
07/22/13,12:32:51,137.5,*****,420.84
07/22/13,12:32:52,137.7,*****,420.68
07/22/13,12:32:53,138.0,*****,420.54
07/22/13,12:32:54,138.2,*****,420.40
07/22/13,12:32:55,138.4,*****,420.40
07/22/13,12:32:56,138.4,*****,420.27
07/22/13,12:32:57,138.5,*****,420.16
07/22/13,12:32:58,138.6,*****,420.05
07/22/13,12:32:59,138.7,*****,419.94
07/22/13,12:33:00,138.9,*****,419.94
07/22/13,12:33:01,139.1,*****,419.85
07/22/13,12:33:02,139.3,*****,419.76
07/22/13,12:33:03,139.6,*****,419.69
07/22/13,12:33:04,139.7,*****,419.69
07/22/13,12:33:05,139.7,*****,419.63
07/22/13,12:33:06,139.8,*****,419.58
07/22/13,12:33:07,139.8,*****,419.52
07/22/13,12:33:08,139.9,*****,419.47
07/22/13,12:33:09,139.8,*****,419.47
07/22/13,12:33:10,139.7,*****,419.41
07/22/13,12:33:11,139.5,*****,419.36
07/22/13,12:33:12,139.3,*****,419.32
07/22/13,12:33:13,138.9,*****,419.32
07/22/13,12:33:14,138.4,*****,419.28
07/22/13,12:33:15,138.0,*****,419.25
07/22/13,12:33:16,137.6,*****,419.21
07/22/13,12:33:17,137.2,*****,419.18
07/22/13,12:33:18,137.0,*****,419.18
07/22/13,12:33:19,136.6,*****,419.13
07/22/13,12:33:20,136.3,*****,419.09
07/22/13,12:33:21,135.9,*****,419.07
07/22/13,12:33:22,135.5,*****,419.05
07/22/13,12:33:23,135.3,*****,419.05
07/22/13,12:33:24,135.0,*****,419.05
07/22/13,12:33:25,134.6,*****,419.05
07/22/13,12:33:26,134.4,*****,419.06
07/22/13,12:33:27,134.3,*****,419.06
07/22/13,12:33:28,134.4,*****,419.09
07/22/13,12:33:29,134.5,*****,419.14
07/22/13,12:33:30,134.6,*****,419.18
07/22/13,12:33:31,134.9,*****,419.23
07/22/13,12:33:32,135.0,*****,419.23
07/22/13,12:33:33,134.8,*****,419.28
07/22/13,12:33:34,134.4,*****,419.33
07/22/13,12:33:35,133.8,*****,419.38
07/22/13,12:33:36,133.0,*****,419.38
07/22/13,12:33:37,132.3,*****,419.44
07/22/13,12:33:38,131.8,*****,419.51
07/22/13,12:33:39,131.4,*****,419.58
07/22/13,12:33:40,131.0,*****,419.65
07/22/13,12:33:41,130.8,*****,419.65
07/22/13,12:33:42,130.7,*****,419.72
07/22/13,12:33:43,130.7,*****,419.80
07/22/13,12:33:44,130.9,*****,419.86
07/22/13,12:33:45,131.2,*****,419.92
07/22/13,12:33:46,131.5,*****,419.92
07/22/13,12:33:47,131.9,*****,419.97
07/22/13,12:33:48,132.4,*****,420.01
07/22/13,12:33:49,132.8,*****,420.06
07/22/13,12:33:50,133.1,*****,420.06
07/22/13,12:33:51,133.3,*****,420.10
07/22/13,12:33:52,133.5,*****,420.14
07/22/13,12:33:53,133.6,*****,420.17
07/22/13,12:33:54,133.6,*****,420.19
07/22/13,12:33:55,133.3,*****,420.19
07/22/13,12:33:56,132.7,*****,420.21
07/22/13,12:33:57,132.0,*****,420.22
07/22/13,12:33:58,131.1,*****,420.23
07/22/13,12:33:59,130.3,*****,420.23
07/22/13,12:34:00,129.5,*****,420.23
07/22/13,12:34:01,128.8,*****,420.20
07/22/13,12:34:02,127.9,*****,420.17
07/22/13,12:34:03,127.1,*****,420.16
07/22/13,12:34:04,126.4,*****,420.16
07/22/13,12:34:05,126.1,*****,420.14
07/22/13,12:34:06,125.7,*****,420.12
07/22/13,12:34:07,125.2,*****,420.10
07/22/13,12:34:08,124.8,*****,420.08
07/22/13,12:34:09,124.4,*****,420.08
07/22/13,12:34:10,124.1,*****,420.06
07/22/13,12:34:11,123.8,*****,420.03
07/22/13,12:34:12,123.5,*****,419.99
07/22/13,12:34:13,123.5,*****,419.99
07/22/13,12:34:14,123.5,*****,419.96
07/22/13,12:34:15,123.6,*****,419.92
07/22/13,12:34:16,123.8,*****,419.90
07/22/13,12:34:17,124.1,*****,419.89
07/22/13,12:34:18,124.4,*****,419.89
07/22/13,12:34:19,124.6,*****,419.88
07/22/13,12:34:20,124.9,*****,419.88
07/22/13,12:34:21,124.9,*****,419.88
07/22/13,12:34:22,124.9,*****,419.88
07/22/13,12:34:23,124.6,*****,419.90
07/22/13,12:34:24,124.1,*****,419.93
07/22/13,12:34:25,123.3,*****,419.95
07/22/13,12:34:26,122.5,*****,419.97
07/22/13,12:34:27,121.8,*****,419.97
07/22/13,12:34:28,121.5,*****,419.99
07/22/13,12:34:29,121.3,*****,420.03
07/22/13,12:34:30,121.1,*****,420.05
07/22/13,12:34:31,121.0,*****,420.08
07/22/13,12:34:32,121.0,*****,420.08
07/22/13,12:34:33,121.1,*****,420.11
07/22/13,12:34:34,121.2,*****,420.14
07/22/13,12:34:35,121.4,*****,420.17
07/22/13,12:34:36,121.7,*****,420.17
07/22/13,12:34:37,122.0,*****,420.20
07/22/13,12:34:38,122.3,*****,420.23
07/22/13,12:34:39,122.7,*****,420.26
07/22/13,12:34:40,123.1,*****,420.29
07/22/13,12:34:41,123.6,*****,420.29
07/22/13,12:34:42,124.4,*****,420.32
07/22/13,12:34:43,125.5,*****,420.35
07/22/13,12:34:44,126.7,*****,420.38
07/22/13,12:34:45,128.2,*****,420.38
07/22/13,12:34:46,129.9,*****,420.40
07/22/13,12:34:47,131.8,*****,420.44
07/22/13,12:34:48,133.4,*****,420.47
07/22/13,12:34:49,134.8,*****,420.51
07/22/13,12:34:50,136.0,*****,420.51
07/22/13,12:34:51,137.0,*****,420.55
07/22/13,12:34:52,137.8,*****,420.59
07/22/13,12:34:53,138.3,*****,420.65
07/22/13,12:34:54,138.7,*****,420.71
07/22/13,12:34:55,138.6,*****,420.71
07/22/13,12:34:56,138.1,*****,420.79
07/22/13,12:34:57,136.9,*****,420.88
07/22/13,12:34:58,135.6,*****,420.95
07/22/13,12:34:59,133.9,*****,420.95
07/22/13,12:35:00,132.1,*****,421.02
07/22/13,12:35:01,130.4,*****,421.08
07/22/13,12:35:02,128.8,*****,421.15
07/22/13,12:35:03,127.3,*****,421.21
07/22/13,12:35:04,125.9,*****,421.21
07/22/13,12:35:05,124.7,*****,421.27
07/22/13,12:35:06,123.3,*****,421.33
07/22/13,12:35:07,122.1,*****,421.35
07/22/13,12:35:08,121.2,*****,421.35
07/22/13,12:35:09,120.2,*****,421.36
07/22/13,12:35:10,118.5,*****,421.38
07/22/13,12:35:11,117.1,*****,421.37
07/22/13,12:35:12,116.4,*****,421.35
07/22/13,12:35:13,116.5,*****,421.35
07/22/13,12:35:14,116.4,*****,421.33
07/22/13,12:35:15,116.2,*****,421.33
07/22/13,12:35:16,115.8,*****,421.34
07/22/13,12:35:17,115.9,*****,421.33
07/22/13,12:35:18,116.5,*****,421.33
07/22/13,12:35:19,117.2,*****,421.33
07/22/13,12:35:20,117.6,*****,421.35
07/22/13,12:35:21,117.9,*****,421.38
07/22/13,12:35:22,117.5,*****,421.38
07/22/13,12:35:23,117.1,*****,421.41
07/22/13,12:35:24,117.0,*****,421.45
07/22/13,12:35:25,117.2,*****,421.50
07/22/13,12:35:26,117.1,*****,421.56
07/22/13,12:35:27,116.5,*****,421.56
07/22/13,12:35:28,115.3,*****,421.62
07/22/13,12:35:29,114.2,*****,421.68
07/22/13,12:35:30,113.3,*****,421.75
07/22/13,12:35:31,112.9,*****,421.75
07/22/13,12:35:32,112.9,*****,421.82
07/22/13,12:35:33,113.0,*****,421.89
07/22/13,12:35:34,113.0,*****,421.97
07/22/13,12:35:35,112.6,*****,422.04
07/22/13,12:35:36,112.1,*****,422.04
07/22/13,12:35:37,111.6,*****,422.12
07/22/13,12:35:38,111.6,*****,422.19
07/22/13,12:35:39,111.9,*****,422.26
07/22/13,12:35:40,112.3,*****,422.33
07/22/13,12:35:41,112.5,*****,422.33
07/22/13,12:35:42,112.4,*****,422.40
07/22/13,12:35:43,112.4,*****,422.47
07/22/13,12:35:44,112.2,*****,422.53
07/22/13,12:35:45,112.1,*****,422.53
07/22/13,12:35:46,112.5,*****,422.59
07/22/13,12:35:47,113.4,*****,422.65
07/22/13,12:35:48,114.6,*****,422.72
07/22/13,12:35:49,115.7,*****,422.78
07/22/13,12:35:50,116.4,*****,422.78
07/22/13,12:35:51,117.0,*****,422.85
07/22/13,12:35:52,117.6,*****,422.92
07/22/13,12:35:53,118.3,*****,422.99
07/22/13,12:35:54,119.2,*****,422.99
07/22/13,12:35:55,119.9,*****,423.08
07/22/13,12:35:56,120.4,*****,423.17
07/22/13,12:35:57,120.7,*****,423.28
07/22/13,12:35:58,120.6,*****,423.38
07/22/13,12:35:59,121.0,*****,423.38
07/22/13,12:36:00,121.9,*****,423.47
07/22/13,12:36:01,123.2,*****,423.55
07/22/13,12:36:02,124.4,*****,423.63
07/22/13,12:36:03,125.3,*****,423.70
07/22/13,12:36:04,125.5,*****,423.70
07/22/13,12:36:05,125.3,*****,423.79
07/22/13,12:36:06,125.3,*****,423.89
07/22/13,12:36:07,125.8,*****,423.97
07/22/13,12:36:08,126.6,*****,423.97
07/22/13,12:36:09,126.9,*****,424.07
07/22/13,12:36:10,126.8,*****,424.15
07/22/13,12:36:11,126.5,*****,424.23
07/22/13,12:36:12,125.9,*****,424.33
07/22/13,12:36:13,125.2,*****,424.33
07/22/13,12:36:14,125.0,*****,424.41
07/22/13,12:36:15,124.7,*****,424.49
07/22/13,12:36:16,124.7,*****,424.58
07/22/13,12:36:17,124.7,*****,424.58
07/22/13,12:36:18,124.3,*****,424.67
07/22/13,12:36:19,124.0,*****,424.75
07/22/13,12:36:20,123.9,*****,424.83
07/22/13,12:36:21,123.6,*****,424.90
07/22/13,12:36:22,123.4,*****,424.90
07/22/13,12:36:23,123.2,*****,424.98
07/22/13,12:36:24,123.0,*****,425.04
07/22/13,12:36:25,123.0,*****,425.10
07/22/13,12:36:26,123.1,*****,425.17
07/22/13,12:36:27,123.3,*****,425.17
07/22/13,12:36:28,123.6,*****,425.24
07/22/13,12:36:29,124.0,*****,425.30
07/22/13,12:36:30,124.2,*****,425.36
07/22/13,12:36:31,124.2,*****,425.36
07/22/13,12:36:32,124.3,*****,425.42
07/22/13,12:36:33,124.3,*****,425.49
07/22/13,12:36:34,124.6,*****,425.55
07/22/13,12:36:35,124.8,*****,425.63
07/22/13,12:36:36,125.1,*****,425.63
07/22/13,12:36:37,125.5,*****,425.70
07/22/13,12:36:38,125.8,*****,425.78
07/22/13,12:36:39,126.0,*****,425.85
07/22/13,12:36:40,125.8,*****,425.85
07/22/13,12:36:41,125.5,*****,425.92
07/22/13,12:36:42,125.0,*****,426.00
07/22/13,12:36:43,124.5,*****,426.09
07/22/13,12:36:44,124.1,*****,426.17
07/22/13,12:36:45,123.5,*****,426.17
07/22/13,12:36:46,123.2,*****,426.25
07/22/13,12:36:47,122.9,*****,426.33
07/22/13,12:36:48,122.9,*****,426.41
07/22/13,12:36:49,122.7,*****,426.48
07/22/13,12:36:50,122.5,*****,426.48
07/22/13,12:36:51,122.1,*****,426.56
07/22/13,12:36:52,122.1,*****,426.62
07/22/13,12:36:53,122.0,*****,426.67
07/22/13,12:36:54,122.3,*****,426.67
07/22/13,12:36:55,123.1,*****,426.72
07/22/13,12:36:56,124.5,*****,426.78
07/22/13,12:36:57,125.9,*****,426.83
07/22/13,12:36:58,127.2,*****,426.88
07/22/13,12:36:59,128.8,*****,426.88
07/22/13,12:37:00,130.5,*****,426.92
07/22/13,12:37:01,132.6,*****,426.96
07/22/13,12:37:02,135.3,*****,426.98
07/22/13,12:37:03,138.7,*****,426.98
07/22/13,12:37:04,141.8,*****,427.00
07/22/13,12:37:05,144.9,*****,427.02
07/22/13,12:37:06,147.8,*****,427.03
07/22/13,12:37:07,150.4,*****,427.04
07/22/13,12:37:08,153.2,*****,427.04
07/22/13,12:37:09,155.7,*****,427.04
07/22/13,12:37:10,158.0,*****,427.04
07/22/13,12:37:11,160.0,*****,427.04
07/22/13,12:37:12,161.6,*****,427.04
07/22/13,12:37:13,162.9,*****,427.04
07/22/13,12:37:14,164.2,*****,427.03
07/22/13,12:37:15,165.6,*****,426.99
07/22/13,12:37:16,166.4,*****,426.93
07/22/13,12:37:17,167.1,*****,426.93
07/22/13,12:37:18,167.6,*****,426.83
07/22/13,12:37:19,168.2,*****,426.70
07/22/13,12:37:20,168.9,*****,426.55
07/22/13,12:37:21,169.8,*****,426.37
07/22/13,12:37:22,170.4,*****,426.37
07/22/13,12:37:23,170.6,*****,426.20
07/22/13,12:37:24,170.2,*****,426.04
07/22/13,12:37:25,170.2,*****,425.88
07/22/13,12:37:26,170.5,*****,425.88
07/22/13,12:37:27,171.1,*****,425.75
07/22/13,12:37:28,171.6,*****,425.61
07/22/13,12:37:29,172.5,*****,425.47
07/22/13,12:37:30,173.8,*****,425.35
07/22/13,12:37:31,175.6,*****,425.35
07/22/13,12:37:32,177.5,*****,425.22
07/22/13,12:37:33,179.6,*****,425.11
07/22/13,12:37:34,181.7,*****,425.00
07/22/13,12:37:35,183.5,*****,424.91
07/22/13,12:37:36,185.4,*****,424.91
07/22/13,12:37:37,186.8,*****,424.83
07/22/13,12:37:38,188.2,*****,424.75
07/22/13,12:37:39,189.4,*****,424.70
07/22/13,12:37:40,189.9,*****,424.70
07/22/13,12:37:41,190.6,*****,424.64
07/22/13,12:37:42,191.4,*****,424.59
07/22/13,12:37:43,192.3,*****,424.59
07/22/13,12:37:44,193.0,*****,424.63
07/22/13,12:37:45,193.7,*****,424.63
07/22/13,12:37:46,194.1,*****,424.67
07/22/13,12:37:47,194.4,*****,424.72
07/22/13,12:37:48,194.7,*****,424.77
07/22/13,12:37:49,194.9,*****,424.77
07/22/13,12:37:50,195.1,*****,424.82
07/22/13,12:37:51,195.2,*****,424.87
07/22/13,12:37:52,195.4,*****,424.93
07/22/13,12:37:53,195.6,*****,425.01
07/22/13,12:37:54,195.6,*****,425.01
07/22/13,12:37:55,195.9,*****,425.08
07/22/13,12:37:56,196.6,*****,425.12
07/22/13,12:37:57,198.4,*****,425.14
07/22/13,12:37:58,199.8,*****,425.14
07/22/13,12:37:59,200.8,*****,425.14
07/22/13,12:38:00,201.3,*****,425.12
07/22/13,12:38:01,202.2,*****,425.09
07/22/13,12:38:02,203.3,*****,425.03
07/22/13,12:38:03,204.8,*****,425.03
07/22/13,12:38:04,206.3,*****,424.97
07/22/13,12:38:05,207.6,*****,424.90
07/22/13,12:38:06,208.7,*****,424.83
07/22/13,12:38:07,209.7,*****,424.75
07/22/13,12:38:08,210.3,*****,424.75
07/22/13,12:38:09,210.9,*****,424.66
07/22/13,12:38:10,211.5,*****,424.58
07/22/13,12:38:11,212.2,*****,424.50
07/22/13,12:38:12,212.4,*****,424.50
07/22/13,12:38:13,213.2,*****,424.39
07/22/13,12:38:14,214.6,*****,424.29
07/22/13,12:38:15,215.9,*****,424.17
07/22/13,12:38:16,217.2,*****,424.07
07/22/13,12:38:17,218.1,*****,424.07
07/22/13,12:38:18,218.7,*****,423.95
07/22/13,12:38:19,219.2,*****,423.84
07/22/13,12:38:20,219.6,*****,423.73
07/22/13,12:38:21,220.2,*****,423.65
07/22/13,12:38:22,220.4,*****,423.65
07/22/13,12:38:23,220.9,*****,423.57
07/22/13,12:38:24,221.4,*****,423.49
07/22/13,12:38:25,222.4,*****,423.43
07/22/13,12:38:26,223.3,*****,423.43
07/22/13,12:38:27,224.1,*****,423.37
07/22/13,12:38:28,224.7,*****,423.32
07/22/13,12:38:29,225.1,*****,423.26
07/22/13,12:38:30,225.5,*****,423.16
07/22/13,12:38:31,226.0,*****,423.16
07/22/13,12:38:32,226.7,*****,423.03
07/22/13,12:38:33,227.6,*****,422.87
07/22/13,12:38:34,228.6,*****,422.73
07/22/13,12:38:35,229.6,*****,422.73
07/22/13,12:38:36,230.4,*****,422.57
07/22/13,12:38:37,231.3,*****,422.40
07/22/13,12:38:38,232.4,*****,422.23
07/22/13,12:38:39,233.5,*****,422.05
07/22/13,12:38:40,234.6,*****,422.05
07/22/13,12:38:41,235.9,*****,421.83
07/22/13,12:38:42,237.0,*****,421.60
07/22/13,12:38:43,238.4,*****,421.36
07/22/13,12:38:44,239.9,*****,421.12
07/22/13,12:38:45,241.4,*****,421.12
07/22/13,12:38:46,242.5,*****,420.88
07/22/13,12:38:47,243.2,*****,420.67
07/22/13,12:38:48,243.8,*****,420.47
07/22/13,12:38:49,244.0,*****,420.47
07/22/13,12:38:50,243.9,*****,420.27
07/22/13,12:38:51,243.3,*****,420.06
07/22/13,12:38:52,242.5,*****,419.86
07/22/13,12:38:53,241.4,*****,419.66
07/22/13,12:38:54,240.2,*****,419.66
07/22/13,12:38:55,238.8,*****,419.48
07/22/13,12:38:56,237.1,*****,419.30
07/22/13,12:38:57,235.2,*****,419.14
07/22/13,12:38:58,233.1,*****,419.14
07/22/13,12:38:59,231.0,*****,418.96
07/22/13,12:39:00,228.5,*****,418.80
07/22/13,12:39:01,226.2,*****,418.62
07/22/13,12:39:02,223.8,*****,418.47
07/22/13,12:39:03,221.5,*****,418.47
07/22/13,12:39:04,218.6,*****,418.34
07/22/13,12:39:05,216.1,*****,418.23
07/22/13,12:39:06,214.0,*****,418.13
07/22/13,12:39:07,212.6,*****,418.05
07/22/13,12:39:08,211.2,*****,418.05
07/22/13,12:39:09,209.5,*****,417.99
07/22/13,12:39:10,207.7,*****,417.94
07/22/13,12:39:11,206.8,*****,417.87
07/22/13,12:39:12,206.5,*****,417.87
07/22/13,12:39:13,206.7,*****,417.79
07/22/13,12:39:14,206.5,*****,417.71
07/22/13,12:39:15,206.1,*****,417.65
07/22/13,12:39:16,205.1,*****,417.59
07/22/13,12:39:17,204.1,*****,417.59
07/22/13,12:39:18,203.0,*****,417.56
07/22/13,12:39:19,202.2,*****,417.54
07/22/13,12:39:20,201.5,*****,417.53
07/22/13,12:39:21,201.0,*****,417.53
07/22/13,12:39:22,200.4,*****,417.56
07/22/13,12:39:23,200.0,*****,417.61
07/22/13,12:39:24,199.6,*****,417.65
07/22/13,12:39:25,199.3,*****,417.70
07/22/13,12:39:26,199.1,*****,417.70
07/22/13,12:39:27,199.2,*****,417.72
07/22/13,12:39:28,199.1,*****,417.73
07/22/13,12:39:29,198.5,*****,417.71
07/22/13,12:39:30,197.7,*****,417.71
07/22/13,12:39:31,196.7,*****,417.71
07/22/13,12:39:32,195.2,*****,417.72
07/22/13,12:39:33,193.5,*****,417.73
07/22/13,12:39:34,191.6,*****,417.76
07/22/13,12:39:35,189.2,*****,417.76
07/22/13,12:39:36,186.5,*****,417.79
07/22/13,12:39:37,183.6,*****,417.81
07/22/13,12:39:38,180.5,*****,417.82
07/22/13,12:39:39,177.4,*****,417.80
07/22/13,12:39:40,174.4,*****,417.80
07/22/13,12:39:41,171.2,*****,417.79
07/22/13,12:39:42,167.7,*****,417.77
07/22/13,12:39:43,164.2,*****,417.74
07/22/13,12:39:44,160.9,*****,417.74
07/22/13,12:39:45,157.7,*****,417.73
07/22/13,12:39:46,152.9,*****,417.75
07/22/13,12:39:47,148.8,*****,417.74
07/22/13,12:39:48,145.8,*****,417.74
07/22/13,12:39:49,143.7,*****,417.74
07/22/13,12:39:50,141.4,*****,417.74
07/22/13,12:39:51,138.8,*****,417.77
07/22/13,12:39:52,135.1,*****,417.79
07/22/13,12:39:53,131.9,*****,417.78
07/22/13,12:39:54,130.1,*****,417.78
07/22/13,12:39:55,129.7,*****,417.74
07/22/13,12:39:56,128.5,*****,417.71
07/22/13,12:39:57,125.6,*****,417.71
07/22/13,12:39:58,120.9,*****,417.71
07/22/13,12:39:59,116.7,*****,417.69
07/22/13,12:40:00,113.3,*****,417.64
07/22/13,12:40:01,110.1,*****,417.60
07/22/13,12:40:02,107.0,*****,417.58
07/22/13,12:40:03,104.8,*****,417.58
07/22/13,12:40:04,103.5,*****,417.52
07/22/13,12:40:05,102.9,*****,417.45
07/22/13,12:40:06,102.4,*****,417.38
07/22/13,12:40:07,102.3,*****,417.38
07/22/13,12:40:08,102.1,*****,417.32
07/22/13,12:40:09,102.2,*****,417.24
07/22/13,12:40:10,102.9,*****,417.17
07/22/13,12:40:11,103.0,*****,417.14
07/22/13,12:40:12,102.7,*****,417.14
07/22/13,12:40:13,101.7,*****,417.14
07/22/13,12:40:14,100.9,*****,417.15
07/22/13,12:40:15,100.3,*****,417.15
07/22/13,12:40:16,100.0,*****,417.16
07/22/13,12:40:17,100.0,*****,417.16
07/22/13,12:40:18,100.4,*****,417.20
07/22/13,12:40:19,100.8,*****,417.23
07/22/13,12:40:20,101.6,*****,417.29
07/22/13,12:40:21,102.6,*****,417.29
07/22/13,12:40:22,103.9,*****,417.35
07/22/13,12:40:23,105.6,*****,417.43
07/22/13,12:40:24,107.7,*****,417.51
07/22/13,12:40:25,110.5,*****,417.58
07/22/13,12:40:26,113.6,*****,417.58
07/22/13,12:40:27,116.7,*****,417.64
07/22/13,12:40:28,119.1,*****,417.71
07/22/13,12:40:29,120.9,*****,417.78
07/22/13,12:40:30,122.2,*****,417.78
07/22/13,12:40:31,123.1,*****,417.85
07/22/13,12:40:32,124.1,*****,417.93
07/22/13,12:40:33,125.3,*****,418.00
07/22/13,12:40:34,126.5,*****,418.07
07/22/13,12:40:35,127.2,*****,418.07
07/22/13,12:40:36,127.6,*****,418.14
07/22/13,12:40:37,127.5,*****,418.23
07/22/13,12:40:38,127.4,*****,418.30
07/22/13,12:40:39,127.6,*****,418.36
07/22/13,12:40:40,128.4,*****,418.36
07/22/13,12:40:41,128.9,*****,418.44
07/22/13,12:40:42,129.0,*****,418.51
07/22/13,12:40:43,128.7,*****,418.58
07/22/13,12:40:44,128.4,*****,418.58
07/22/13,12:40:45,128.0,*****,418.66
07/22/13,12:40:46,127.9,*****,418.73
07/22/13,12:40:47,128.3,*****,418.80
07/22/13,12:40:48,128.6,*****,418.87
07/22/13,12:40:49,128.7,*****,418.87
07/22/13,12:40:50,128.5,*****,418.95
07/22/13,12:40:51,128.2,*****,419.02
07/22/13,12:40:52,127.8,*****,419.09
07/22/13,12:40:53,127.2,*****,419.09
07/22/13,12:40:54,126.9,*****,419.15
07/22/13,12:40:55,126.8,*****,419.22
07/22/13,12:40:56,126.7,*****,419.28
07/22/13,12:40:57,126.3,*****,419.34
07/22/13,12:40:58,125.8,*****,419.34
07/22/13,12:40:59,125.6,*****,419.41
07/22/13,12:41:00,125.3,*****,419.49
07/22/13,12:41:01,125.1,*****,419.54
07/22/13,12:41:02,124.9,*****,419.59
07/22/13,12:41:03,124.2,*****,419.59
07/22/13,12:41:04,123.2,*****,419.64
07/22/13,12:41:05,122.2,*****,419.68
07/22/13,12:41:06,121.8,*****,419.71
07/22/13,12:41:07,121.6,*****,419.71
07/22/13,12:41:08,121.9,*****,419.74
07/22/13,12:41:09,122.4,*****,419.77
07/22/13,12:41:10,123.0,*****,419.80
07/22/13,12:41:11,123.6,*****,419.83
07/22/13,12:41:12,124.3,*****,419.83
07/22/13,12:41:13,124.8,*****,419.85
07/22/13,12:41:14,125.1,*****,419.85
07/22/13,12:41:15,125.1,*****,419.84
07/22/13,12:41:16,125.0,*****,419.84
07/22/13,12:41:17,124.8,*****,419.83
07/22/13,12:41:18,124.6,*****,419.82
07/22/13,12:41:19,124.3,*****,419.84
07/22/13,12:41:20,124.1,*****,419.89
07/22/13,12:41:21,124.6,*****,419.89
07/22/13,12:41:22,125.2,*****,420.00
07/22/13,12:41:23,126.2,*****,420.12
07/22/13,12:41:24,126.9,*****,420.23
07/22/13,12:41:25,127.5,*****,420.32
07/22/13,12:41:26,128.2,*****,420.32
07/22/13,12:41:27,129.3,*****,420.39
07/22/13,12:41:28,130.8,*****,420.46
07/22/13,12:41:29,132.4,*****,420.55
07/22/13,12:41:30,134.1,*****,420.55
07/22/13,12:41:31,136.0,*****,420.65
07/22/13,12:41:32,137.8,*****,420.78
07/22/13,12:41:33,139.7,*****,420.93
07/22/13,12:41:34,141.8,*****,421.09
07/22/13,12:41:35,143.6,*****,421.09
07/22/13,12:41:36,144.9,*****,421.24
07/22/13,12:41:37,145.6,*****,421.41
07/22/13,12:41:38,145.9,*****,421.55
07/22/13,12:41:39,146.8,*****,421.55
07/22/13,12:41:40,148.4,*****,421.69
07/22/13,12:41:41,149.7,*****,421.84
07/22/13,12:41:42,150.0,*****,421.99
07/22/13,12:41:43,149.8,*****,422.14
07/22/13,12:41:44,149.5,*****,422.14
07/22/13,12:41:45,149.2,*****,422.30
07/22/13,12:41:46,149.0,*****,422.45
07/22/13,12:41:47,148.9,*****,422.61
07/22/13,12:41:48,148.9,*****,422.76
07/22/13,12:41:49,149.0,*****,422.76
07/22/13,12:41:50,149.6,*****,422.91
07/22/13,12:41:51,150.4,*****,423.06
07/22/13,12:41:52,150.8,*****,423.20
07/22/13,12:41:53,150.8,*****,423.20
07/22/13,12:41:54,150.4,*****,423.32
07/22/13,12:41:55,150.5,*****,423.44
07/22/13,12:41:56,151.0,*****,423.55
07/22/13,12:41:57,151.8,*****,423.64
07/22/13,12:41:58,152.5,*****,423.64
07/22/13,12:41:59,153.8,*****,423.71
07/22/13,12:42:00,155.3,*****,423.76
07/22/13,12:42:01,156.3,*****,423.81
07/22/13,12:42:02,156.8,*****,423.81
07/22/13,12:42:03,157.0,*****,423.80
07/22/13,12:42:04,157.4,*****,423.75
07/22/13,12:42:05,158.4,*****,423.69
07/22/13,12:42:06,158.6,*****,423.63
07/22/13,12:42:07,158.1,*****,423.63
07/22/13,12:42:08,156.7,*****,423.56
07/22/13,12:42:09,155.6,*****,423.48
07/22/13,12:42:10,154.7,*****,423.41
07/22/13,12:42:11,153.9,*****,423.35
07/22/13,12:42:12,152.8,*****,423.35
07/22/13,12:42:13,151.4,*****,423.28
07/22/13,12:42:14,149.4,*****,423.20
07/22/13,12:42:15,147.3,*****,423.12
07/22/13,12:42:16,145.2,*****,423.12
07/22/13,12:42:17,143.3,*****,423.02
07/22/13,12:42:18,140.4,*****,422.96
07/22/13,12:42:19,137.0,*****,422.91
07/22/13,12:42:20,134.5,*****,422.88
07/22/13,12:42:21,132.9,*****,422.88
07/22/13,12:42:22,131.7,*****,422.86
07/22/13,12:42:23,131.1,*****,422.83
07/22/13,12:42:24,130.3,*****,422.79
07/22/13,12:42:25,129.4,*****,422.79
07/22/13,12:42:26,128.7,*****,422.74
07/22/13,12:42:27,127.2,*****,422.69
07/22/13,12:42:28,124.9,*****,422.67
07/22/13,12:42:29,122.2,*****,422.65
07/22/13,12:42:30,120.1,*****,422.65
07/22/13,12:42:31,118.7,*****,422.65
07/22/13,12:42:32,117.0,*****,422.71
07/22/13,12:42:33,115.2,*****,422.79
07/22/13,12:42:34,113.4,*****,422.89
07/22/13,12:42:35,111.8,*****,422.89
07/22/13,12:42:36,110.2,*****,422.95
07/22/13,12:42:37,108.4,*****,423.00
07/22/13,12:42:38,106.3,*****,423.04
07/22/13,12:42:39,104.3,*****,423.04
07/22/13,12:42:40,102.9,*****,423.11
07/22/13,12:42:41,101.9,*****,423.20
07/22/13,12:42:42,101.1,*****,423.33
07/22/13,12:42:43,100.6,*****,423.45
07/22/13,12:42:44,100.7,*****,423.45
07/22/13,12:42:45,100.9,*****,423.57
07/22/13,12:42:46,100.9,*****,423.67
07/22/13,12:42:47,100.8,*****,423.75
07/22/13,12:42:48,100.4,*****,423.75
07/22/13,12:42:49,099.6,*****,423.82
07/22/13,12:42:50,098.7,*****,423.88
07/22/13,12:42:51,097.3,*****,423.93
07/22/13,12:42:52,095.6,*****,423.99
07/22/13,12:42:53,093.4,*****,423.99
07/22/13,12:42:54,090.8,*****,424.06
07/22/13,12:42:55,087.8,*****,424.13
07/22/13,12:42:56,084.6,*****,424.21
07/22/13,12:42:57,081.2,*****,424.27
07/22/13,12:42:58,077.7,*****,424.27
07/22/13,12:42:59,074.3,*****,424.34
07/22/13,12:43:00,071.4,*****,424.40
07/22/13,12:43:01,068.9,*****,424.46
07/22/13,12:43:02,067.1,*****,424.46
07/22/13,12:43:03,065.7,*****,424.53
07/22/13,12:43:04,065.1,*****,424.61
07/22/13,12:43:05,065.0,*****,424.70
07/22/13,12:43:06,065.3,*****,424.81
07/22/13,12:43:07,066.4,*****,424.81
07/22/13,12:43:08,067.9,*****,424.93
07/22/13,12:43:09,069.8,*****,425.05
07/22/13,12:43:10,072.1,*****,425.18
07/22/13,12:43:11,074.8,*****,425.18
07/22/13,12:43:12,077.2,*****,425.31
07/22/13,12:43:13,079.5,*****,425.44
07/22/13,12:43:14,081.7,*****,425.57
07/22/13,12:43:15,083.5,*****,425.69
07/22/13,12:43:16,085.0,*****,425.69
07/22/13,12:43:17,086.1,*****,425.82
07/22/13,12:43:18,086.7,*****,425.95
07/22/13,12:43:19,086.9,*****,426.10
07/22/13,12:43:20,086.9,*****,426.25
07/22/13,12:43:21,086.8,*****,426.25
07/22/13,12:43:22,086.6,*****,426.41
07/22/13,12:43:23,085.9,*****,426.56
07/22/13,12:43:24,085.2,*****,426.69
07/22/13,12:43:25,085.0,*****,426.69
07/22/13,12:43:26,085.0,*****,426.82
07/22/13,12:43:27,085.2,*****,426.95
07/22/13,12:43:28,085.9,*****,427.08
07/22/13,12:43:29,086.8,*****,427.20
07/22/13,12:43:30,088.3,*****,427.20
07/22/13,12:43:31,090.2,*****,427.32
07/22/13,12:43:32,092.6,*****,427.45
07/22/13,12:43:33,095.8,*****,427.58
07/22/13,12:43:34,098.8,*****,427.58
07/22/13,12:43:35,101.5,*****,427.73
07/22/13,12:43:36,103.9,*****,427.87
07/22/13,12:43:37,106.4,*****,427.99
07/22/13,12:43:38,109.7,*****,428.11
07/22/13,12:43:39,112.8,*****,428.11
07/22/13,12:43:40,114.9,*****,428.23
07/22/13,12:43:41,116.3,*****,428.33
07/22/13,12:43:42,117.2,*****,428.44
07/22/13,12:43:43,118.0,*****,428.55
07/22/13,12:43:44,118.2,*****,428.55
07/22/13,12:43:45,118.5,*****,428.69
07/22/13,12:43:46,118.9,*****,428.82
07/22/13,12:43:47,119.1,*****,428.96
07/22/13,12:43:48,119.2,*****,428.96
07/22/13,12:43:49,119.2,*****,429.09
07/22/13,12:43:50,119.1,*****,429.21
07/22/13,12:43:51,120.1,*****,429.27
07/22/13,12:43:52,121.2,*****,429.30
07/22/13,12:43:53,123.8,*****,429.30
07/22/13,12:43:54,126.5,*****,429.25
07/22/13,12:43:55,128.4,*****,429.11
07/22/13,12:43:56,129.4,*****,428.98
07/22/13,12:43:57,129.0,*****,428.98
07/22/13,12:43:58,128.2,*****,428.84
07/22/13,12:43:59,127.7,*****,428.74
07/22/13,12:44:00,127.2,*****,428.67
07/22/13,12:44:01,127.1,*****,428.64
07/22/13,12:44:02,127.5,*****,428.64
07/22/13,12:44:03,127.6,*****,428.63
07/22/13,12:44:04,127.8,*****,428.58
07/22/13,12:44:05,128.1,*****,428.51
07/22/13,12:44:06,128.4,*****,428.41
07/22/13,12:44:07,128.0,*****,428.41
07/22/13,12:44:08,127.1,*****,428.34
07/22/13,12:44:09,125.5,*****,428.27
07/22/13,12:44:10,124.1,*****,428.19
07/22/13,12:44:11,123.0,*****,428.19
07/22/13,12:44:12,122.1,*****,428.14
07/22/13,12:44:13,121.6,*****,428.12
07/22/13,12:44:14,121.2,*****,428.12
07/22/13,12:44:15,120.8,*****,428.14
07/22/13,12:44:16,120.4,*****,428.14
07/22/13,12:44:17,120.4,*****,428.17
07/22/13,12:44:18,120.7,*****,428.18
07/22/13,12:44:19,121.2,*****,428.20
07/22/13,12:44:20,122.1,*****,428.20
07/22/13,12:44:21,123.1,*****,428.22
07/22/13,12:44:22,124.3,*****,428.24
07/22/13,12:44:23,126.0,*****,428.28
07/22/13,12:44:24,128.1,*****,428.32
07/22/13,12:44:25,130.5,*****,428.32
07/22/13,12:44:26,132.6,*****,428.36
07/22/13,12:44:27,134.4,*****,428.41
07/22/13,12:44:28,135.7,*****,428.47
07/22/13,12:44:29,136.7,*****,428.52
07/22/13,12:44:30,137.4,*****,428.52
07/22/13,12:44:31,137.8,*****,428.58
07/22/13,12:44:32,138.1,*****,428.64
07/22/13,12:44:33,138.4,*****,428.71
07/22/13,12:44:34,138.7,*****,428.71
07/22/13,12:44:35,139.3,*****,428.76
07/22/13,12:44:36,140.3,*****,428.81
07/22/13,12:44:37,141.4,*****,428.86
07/22/13,12:44:38,141.9,*****,428.90
07/22/13,12:44:39,142.0,*****,428.90
07/22/13,12:44:40,141.9,*****,428.96
07/22/13,12:44:41,141.6,*****,429.01
07/22/13,12:44:42,141.1,*****,429.08
07/22/13,12:44:43,140.6,*****,429.08
07/22/13,12:44:44,139.8,*****,429.15
07/22/13,12:44:45,138.8,*****,429.24
07/22/13,12:44:46,137.7,*****,429.34
07/22/13,12:44:47,136.5,*****,429.42
07/22/13,12:44:48,135.0,*****,429.42
07/22/13,12:44:49,133.4,*****,429.50
07/22/13,12:44:50,131.6,*****,429.59
07/22/13,12:44:51,129.5,*****,429.67
07/22/13,12:44:52,127.2,*****,429.77
07/22/13,12:44:53,125.0,*****,429.77
07/22/13,12:44:54,122.9,*****,429.85
07/22/13,12:44:55,121.2,*****,429.93
07/22/13,12:44:56,119.8,*****,430.01
07/22/13,12:44:57,118.6,*****,430.01
07/22/13,12:44:58,117.7,*****,430.08
07/22/13,12:44:59,117.2,*****,430.15
07/22/13,12:45:00,116.9,*****,430.23
07/22/13,12:45:01,117.1,*****,430.32
07/22/13,12:45:02,117.7,*****,430.32
07/22/13,12:45:03,118.6,*****,430.43
07/22/13,12:45:04,120.1,*****,430.53
07/22/13,12:45:05,121.9,*****,430.64
07/22/13,12:45:06,123.7,*****,430.64
07/22/13,12:45:07,125.7,*****,430.75
07/22/13,12:45:08,127.4,*****,430.85
07/22/13,12:45:09,129.2,*****,430.94
07/22/13,12:45:10,130.8,*****,431.01
07/22/13,12:45:11,132.1,*****,431.01
07/22/13,12:45:12,133.0,*****,431.09
07/22/13,12:45:13,133.4,*****,431.17
07/22/13,12:45:14,133.7,*****,431.27
07/22/13,12:45:15,133.6,*****,431.37
07/22/13,12:45:16,133.4,*****,431.37
07/22/13,12:45:17,133.6,*****,431.47
07/22/13,12:45:18,134.1,*****,431.58
07/22/13,12:45:19,134.5,*****,431.65
07/22/13,12:45:20,135.0,*****,431.65
07/22/13,12:45:21,135.4,*****,431.70
07/22/13,12:45:22,135.7,*****,431.74
07/22/13,12:45:23,135.4,*****,431.74
07/22/13,12:45:24,135.5,*****,431.73
07/22/13,12:45:25,135.9,*****,431.73
07/22/13,12:45:26,136.4,*****,431.71
07/22/13,12:45:27,137.0,*****,431.70
07/22/13,12:45:28,137.8,*****,431.68
07/22/13,12:45:29,138.5,*****,431.68
07/22/13,12:45:30,139.3,*****,431.66
07/22/13,12:45:31,140.3,*****,431.64
07/22/13,12:45:32,141.6,*****,431.61
07/22/13,12:45:33,143.0,*****,431.57
07/22/13,12:45:34,144.2,*****,431.57
07/22/13,12:45:35,145.9,*****,431.52
07/22/13,12:45:36,147.8,*****,431.48
07/22/13,12:45:37,149.3,*****,431.43
07/22/13,12:45:38,150.7,*****,431.36
07/22/13,12:45:39,152.1,*****,431.36
07/22/13,12:45:40,153.5,*****,431.28
07/22/13,12:45:41,154.9,*****,431.20
07/22/13,12:45:42,156.2,*****,431.13
07/22/13,12:45:43,157.4,*****,431.13
07/22/13,12:45:44,158.6,*****,431.04
07/22/13,12:45:45,159.5,*****,430.95
07/22/13,12:45:46,160.4,*****,430.85
07/22/13,12:45:47,161.3,*****,430.74
07/22/13,12:45:48,162.1,*****,430.74
07/22/13,12:45:49,162.5,*****,430.63
07/22/13,12:45:50,163.3,*****,430.51
07/22/13,12:45:51,164.0,*****,430.41
07/22/13,12:45:52,164.6,*****,430.41
07/22/13,12:45:53,165.3,*****,430.30
07/22/13,12:45:54,166.5,*****,430.19
07/22/13,12:45:55,167.9,*****,430.08
07/22/13,12:45:56,169.8,*****,429.95
07/22/13,12:45:57,171.9,*****,429.95
07/22/13,12:45:58,173.7,*****,429.83
07/22/13,12:45:59,175.4,*****,429.72
07/22/13,12:46:00,177.1,*****,429.60
07/22/13,12:46:01,178.8,*****,429.47
07/22/13,12:46:02,180.6,*****,429.47
07/22/13,12:46:03,182.7,*****,429.34
07/22/13,12:46:04,185.1,*****,429.21
07/22/13,12:46:05,187.7,*****,429.07
07/22/13,12:46:06,190.2,*****,429.07
07/22/13,12:46:07,192.7,*****,428.90
07/22/13,12:46:08,195.3,*****,428.74
07/22/13,12:46:09,197.9,*****,428.56
07/22/13,12:46:10,200.5,*****,428.36
07/22/13,12:46:11,203.0,*****,428.36
07/22/13,12:46:12,205.3,*****,428.17
07/22/13,12:46:13,207.3,*****,427.96
07/22/13,12:46:14,209.4,*****,427.75
07/22/13,12:46:15,211.2,*****,427.75
07/22/13,12:46:16,212.9,*****,427.52
07/22/13,12:46:17,214.2,*****,427.30
07/22/13,12:46:18,215.8,*****,427.08
07/22/13,12:46:19,216.7,*****,426.88
07/22/13,12:46:20,217.3,*****,426.88
07/22/13,12:46:21,217.1,*****,426.73
07/22/13,12:46:22,217.1,*****,426.56
07/22/13,12:46:23,217.3,*****,426.42
07/22/13,12:46:24,217.8,*****,426.29
07/22/13,12:46:25,218.4,*****,426.29
07/22/13,12:46:26,219.0,*****,426.17
07/22/13,12:46:27,219.7,*****,426.08
07/22/13,12:46:28,220.0,*****,425.98
07/22/13,12:46:29,220.2,*****,425.98
07/22/13,12:46:30,220.0,*****,425.91
07/22/13,12:46:31,220.0,*****,425.82
07/22/13,12:46:32,219.8,*****,425.77
07/22/13,12:46:33,219.6,*****,425.72
07/22/13,12:46:34,219.3,*****,425.72
07/22/13,12:46:35,219.1,*****,425.68
07/22/13,12:46:36,219.0,*****,425.64
07/22/13,12:46:37,219.1,*****,425.62
07/22/13,12:46:38,219.3,*****,425.62
07/22/13,12:46:39,219.6,*****,425.61
07/22/13,12:46:40,219.9,*****,425.62
07/22/13,12:46:41,220.3,*****,425.61
07/22/13,12:46:42,220.7,*****,425.60
07/22/13,12:46:43,221.3,*****,425.60
07/22/13,12:46:44,222.1,*****,425.57
07/22/13,12:46:45,223.0,*****,425.52
07/22/13,12:46:46,223.8,*****,425.47
07/22/13,12:46:47,224.4,*****,425.42
07/22/13,12:46:48,224.9,*****,425.42
07/22/13,12:46:49,225.2,*****,425.39
07/22/13,12:46:50,225.4,*****,425.35
07/22/13,12:46:51,225.2,*****,425.29
07/22/13,12:46:52,224.8,*****,425.29
07/22/13,12:46:53,224.1,*****,425.22
07/22/13,12:46:54,223.3,*****,425.14
07/22/13,12:46:55,222.4,*****,425.04
07/22/13,12:46:56,221.5,*****,424.94
07/22/13,12:46:57,220.7,*****,424.94
07/22/13,12:46:58,219.8,*****,424.85
07/22/13,12:46:59,219.0,*****,424.79
07/22/13,12:47:00,217.9,*****,424.70
07/22/13,12:47:01,216.8,*****,424.70
07/22/13,12:47:02,216.0,*****,424.60
07/22/13,12:47:03,215.6,*****,424.49
07/22/13,12:47:04,215.0,*****,424.38
07/22/13,12:47:05,214.1,*****,424.24
07/22/13,12:47:06,213.6,*****,424.24
07/22/13,12:47:07,213.6,*****,424.09
07/22/13,12:47:08,213.7,*****,423.94
07/22/13,12:47:09,213.7,*****,423.78
07/22/13,12:47:10,213.8,*****,423.64
07/22/13,12:47:11,213.6,*****,423.64
07/22/13,12:47:12,213.2,*****,423.48
07/22/13,12:47:13,213.2,*****,423.32
07/22/13,12:47:14,213.2,*****,423.16
07/22/13,12:47:15,213.1,*****,423.16
07/22/13,12:47:16,212.6,*****,423.00
07/22/13,12:47:17,212.7,*****,422.83
07/22/13,12:47:18,212.6,*****,422.67
07/22/13,12:47:19,212.5,*****,422.51
07/22/13,12:47:20,212.0,*****,422.51
07/22/13,12:47:21,211.8,*****,422.35
07/22/13,12:47:22,212.0,*****,422.18
07/22/13,12:47:23,212.3,*****,422.03
07/22/13,12:47:24,212.6,*****,422.03
07/22/13,12:47:25,212.8,*****,421.88
07/22/13,12:47:26,213.1,*****,421.72
07/22/13,12:47:27,213.5,*****,421.59
07/22/13,12:47:28,214.0,*****,421.45
07/22/13,12:47:29,214.5,*****,421.45
07/22/13,12:47:30,214.7,*****,421.31
07/22/13,12:47:31,215.0,*****,421.16
07/22/13,12:47:32,215.4,*****,420.99
07/22/13,12:47:33,215.8,*****,420.82
07/22/13,12:47:34,216.1,*****,420.82
07/22/13,12:47:35,216.3,*****,420.63
07/22/13,12:47:36,216.7,*****,420.46
07/22/13,12:47:37,216.8,*****,420.30
07/22/13,12:47:38,216.9,*****,420.30
07/22/13,12:47:39,217.3,*****,420.13
07/22/13,12:47:40,218.2,*****,419.98
07/22/13,12:47:41,219.3,*****,419.83
07/22/13,12:47:42,220.5,*****,419.67
07/22/13,12:47:43,222.0,*****,419.67
07/22/13,12:47:44,223.4,*****,419.51
07/22/13,12:47:45,225.0,*****,419.34
07/22/13,12:47:46,226.4,*****,419.15
07/22/13,12:47:47,227.9,*****,419.15
07/22/13,12:47:48,229.2,*****,418.93
07/22/13,12:47:49,230.7,*****,418.70
07/22/13,12:47:50,232.3,*****,418.45
07/22/13,12:47:51,233.9,*****,418.22
07/22/13,12:47:52,235.5,*****,418.22
07/22/13,12:47:53,237.1,*****,418.00
07/22/13,12:47:54,238.5,*****,417.82
07/22/13,12:47:55,239.7,*****,417.66
07/22/13,12:47:56,240.5,*****,417.51
07/22/13,12:47:57,241.2,*****,417.51
07/22/13,12:47:58,242.0,*****,417.40
07/22/13,12:47:59,242.5,*****,417.31
07/22/13,12:48:00,242.7,*****,417.26
07/22/13,12:48:01,242.8,*****,417.26
07/22/13,12:48:02,242.6,*****,417.23
07/22/13,12:48:03,242.4,*****,417.22
07/22/13,12:48:04,242.3,*****,417.22
07/22/13,12:48:05,242.1,*****,417.20
07/22/13,12:48:06,241.2,*****,417.20
07/22/13,12:48:07,239.9,*****,417.20
07/22/13,12:48:08,238.0,*****,417.22
07/22/13,12:48:09,235.4,*****,417.26
07/22/13,12:48:10,232.1,*****,417.26
07/22/13,12:48:11,228.4,*****,417.35
07/22/13,12:48:12,223.9,*****,417.45
07/22/13,12:48:13,218.6,*****,417.53
07/22/13,12:48:14,213.7,*****,417.58
07/22/13,12:48:15,208.9,*****,417.58
07/22/13,12:48:16,204.1,*****,417.60
07/22/13,12:48:17,199.0,*****,417.57
07/22/13,12:48:18,194.6,*****,417.49
07/22/13,12:48:19,190.7,*****,417.39
07/22/13,12:48:20,187.1,*****,417.39
07/22/13,12:48:21,183.7,*****,417.30
07/22/13,12:48:22,180.7,*****,417.20
07/22/13,12:48:23,177.8,*****,417.09
07/22/13,12:48:24,175.4,*****,417.09
07/22/13,12:48:25,173.6,*****,416.99
07/22/13,12:48:26,171.8,*****,416.88
07/22/13,12:48:27,170.1,*****,416.73
07/22/13,12:48:28,169.5,*****,416.58
07/22/13,12:48:29,169.6,*****,416.58
07/22/13,12:48:30,169.3,*****,416.43
07/22/13,12:48:31,168.9,*****,416.28
07/22/13,12:48:32,168.3,*****,416.14
07/22/13,12:48:33,167.7,*****,416.14
07/22/13,12:48:34,167.3,*****,416.01
07/22/13,12:48:35,167.0,*****,415.91
07/22/13,12:48:36,167.2,*****,415.81
07/22/13,12:48:37,167.2,*****,415.69
07/22/13,12:48:38,168.0,*****,415.69
07/22/13,12:48:39,169.2,*****,415.56
07/22/13,12:48:40,170.9,*****,415.44
07/22/13,12:48:41,172.8,*****,415.34
07/22/13,12:48:42,174.8,*****,415.34
07/22/13,12:48:43,176.7,*****,415.24
07/22/13,12:48:44,178.6,*****,415.16
07/22/13,12:48:45,180.5,*****,415.08
07/22/13,12:48:46,181.7,*****,415.02
07/22/13,12:48:47,182.4,*****,415.02
07/22/13,12:48:48,182.5,*****,414.95
07/22/13,12:48:49,182.5,*****,414.87
07/22/13,12:48:50,182.4,*****,414.76
07/22/13,12:48:51,182.5,*****,414.67
07/22/13,12:48:52,182.6,*****,414.67
07/22/13,12:48:53,181.7,*****,414.60
07/22/13,12:48:54,181.0,*****,414.52
07/22/13,12:48:55,180.5,*****,414.44
07/22/13,12:48:56,181.1,*****,414.44
07/22/13,12:48:57,181.3,*****,414.36
07/22/13,12:48:58,181.4,*****,414.26
07/22/13,12:48:59,181.2,*****,414.12
07/22/13,12:49:00,181.1,*****,413.95
07/22/13,12:49:01,181.2,*****,413.95
07/22/13,12:49:02,181.3,*****,413.77
07/22/13,12:49:03,181.4,*****,413.57
07/22/13,12:49:04,181.5,*****,413.37
07/22/13,12:49:05,181.7,*****,413.37
07/22/13,12:49:06,181.8,*****,413.16
07/22/13,12:49:07,181.8,*****,412.94
07/22/13,12:49:08,181.9,*****,412.70
07/22/13,12:49:09,182.0,*****,412.47
07/22/13,12:49:10,182.0,*****,412.47
07/22/13,12:49:11,182.0,*****,412.22
07/22/13,12:49:12,182.0,*****,411.97
07/22/13,12:49:13,182.1,*****,411.71
07/22/13,12:49:14,182.1,*****,411.44
07/22/13,12:49:15,182.3,*****,411.44
07/22/13,12:49:16,182.4,*****,411.17
07/22/13,12:49:17,182.4,*****,410.89
07/22/13,12:49:18,182.6,*****,410.62
07/22/13,12:49:19,182.6,*****,410.62
07/22/13,12:49:20,182.4,*****,410.38
07/22/13,12:49:21,181.9,*****,410.14
07/22/13,12:49:22,181.1,*****,409.92
07/22/13,12:49:23,180.2,*****,409.71
07/22/13,12:49:24,179.1,*****,409.71
07/22/13,12:49:25,177.8,*****,409.52
07/22/13,12:49:26,176.8,*****,409.36
07/22/13,12:49:27,176.4,*****,409.21
07/22/13,12:49:28,176.2,*****,409.21
07/22/13,12:49:29,176.2,*****,409.09
07/22/13,12:49:30,176.6,*****,408.96
07/22/13,12:49:31,176.7,*****,408.83
07/22/13,12:49:32,176.6,*****,408.70
07/22/13,12:49:33,176.6,*****,408.70
07/22/13,12:49:34,176.5,*****,408.57
07/22/13,12:49:35,176.6,*****,408.42
07/22/13,12:49:36,176.6,*****,408.27
07/22/13,12:49:37,176.5,*****,408.12
07/22/13,12:49:38,176.6,*****,408.12
07/22/13,12:49:39,176.4,*****,407.98
07/22/13,12:49:40,176.1,*****,407.84
07/22/13,12:49:41,175.6,*****,407.72
07/22/13,12:49:42,175.2,*****,407.72
07/22/13,12:49:43,174.7,*****,407.60
07/22/13,12:49:44,174.4,*****,407.47
07/22/13,12:49:45,174.1,*****,407.37
07/22/13,12:49:46,173.6,*****,407.25
07/22/13,12:49:47,173.4,*****,407.25
07/22/13,12:49:48,173.4,*****,407.12
07/22/13,12:49:49,173.8,*****,407.02
07/22/13,12:49:50,173.6,*****,406.91
07/22/13,12:49:51,173.0,*****,406.91
07/22/13,12:49:52,172.2,*****,406.81
07/22/13,12:49:53,171.5,*****,406.70
07/22/13,12:49:54,170.4,*****,406.58
07/22/13,12:49:55,169.5,*****,406.49
07/22/13,12:49:56,168.4,*****,406.49
07/22/13,12:49:57,166.8,*****,406.41
07/22/13,12:49:58,165.4,*****,406.32
07/22/13,12:49:59,164.4,*****,406.22
07/22/13,12:50:00,163.2,*****,406.14
07/22/13,12:50:01,162.3,*****,406.14
07/22/13,12:50:02,161.9,*****,406.05
07/22/13,12:50:03,161.4,*****,405.98
07/22/13,12:50:04,161.1,*****,405.91
07/22/13,12:50:05,161.0,*****,405.91
07/22/13,12:50:06,160.8,*****,405.85
07/22/13,12:50:07,160.7,*****,405.81
07/22/13,12:50:08,160.7,*****,405.78
07/22/13,12:50:09,160.9,*****,405.77
07/22/13,12:50:10,161.2,*****,405.77
07/22/13,12:50:11,161.7,*****,405.76
07/22/13,12:50:12,162.3,*****,405.77
07/22/13,12:50:13,163.1,*****,405.77
07/22/13,12:50:14,164.1,*****,405.77
07/22/13,12:50:15,164.6,*****,405.76
07/22/13,12:50:16,163.9,*****,405.74
07/22/13,12:50:17,162.9,*****,405.69
07/22/13,12:50:18,162.7,*****,405.61
07/22/13,12:50:19,163.4,*****,405.61
07/22/13,12:50:20,164.5,*****,405.51
07/22/13,12:50:21,165.0,*****,405.42
07/22/13,12:50:22,165.1,*****,405.32
07/22/13,12:50:23,165.3,*****,405.21
07/22/13,12:50:24,165.5,*****,405.21
07/22/13,12:50:25,165.6,*****,405.09
07/22/13,12:50:26,165.8,*****,404.95
07/22/13,12:50:27,166.0,*****,404.79
07/22/13,12:50:28,166.6,*****,404.79
07/22/13,12:50:29,167.1,*****,404.63
07/22/13,12:50:30,167.8,*****,404.48
07/22/13,12:50:31,168.3,*****,404.33
07/22/13,12:50:32,168.4,*****,404.18
07/22/13,12:50:33,168.6,*****,404.18
07/22/13,12:50:34,168.6,*****,404.03
07/22/13,12:50:35,168.5,*****,403.87
07/22/13,12:50:36,168.2,*****,403.72
07/22/13,12:50:37,167.9,*****,403.72
07/22/13,12:50:38,167.6,*****,403.56
07/22/13,12:50:39,166.9,*****,403.39
07/22/13,12:50:40,166.2,*****,403.21
07/22/13,12:50:41,165.3,*****,403.02
07/22/13,12:50:42,164.5,*****,403.02
07/22/13,12:50:43,163.5,*****,402.83
07/22/13,12:50:44,162.7,*****,402.64
07/22/13,12:50:45,161.2,*****,402.50
07/22/13,12:50:46,159.3,*****,402.32
07/22/13,12:50:47,158.7,*****,402.32
07/22/13,12:50:48,159.0,*****,402.13
07/22/13,12:50:49,158.5,*****,401.94
07/22/13,12:50:50,157.1,*****,401.74
07/22/13,12:50:51,155.6,*****,401.74
07/22/13,12:50:52,154.9,*****,401.53
07/22/13,12:50:53,154.6,*****,401.33
07/22/13,12:50:54,154.9,*****,401.12
07/22/13,12:50:55,155.2,*****,400.91
07/22/13,12:50:56,155.6,*****,400.91
07/22/13,12:50:57,156.1,*****,400.71
07/22/13,12:50:58,156.5,*****,400.52
07/22/13,12:50:59,157.2,*****,400.35
07/22/13,12:51:00,157.9,*****,400.35
07/22/13,12:51:01,158.4,*****,400.19
07/22/13,12:51:02,158.9,*****,400.04
07/22/13,12:51:03,159.5,*****,399.89
07/22/13,12:51:04,159.9,*****,399.75
07/22/13,12:51:05,159.9,*****,399.75
07/22/13,12:51:06,159.8,*****,399.62
07/22/13,12:51:07,159.6,*****,399.50
07/22/13,12:51:08,159.3,*****,399.38
07/22/13,12:51:09,159.0,*****,399.25
07/22/13,12:51:10,158.6,*****,399.25
07/22/13,12:51:11,158.3,*****,399.11
07/22/13,12:51:12,158.2,*****,398.97
07/22/13,12:51:13,158.1,*****,398.81
07/22/13,12:51:14,157.8,*****,398.81
07/22/13,12:51:15,157.7,*****,398.65
07/22/13,12:51:16,157.5,*****,398.48
07/22/13,12:51:17,157.3,*****,398.32
07/22/13,12:51:18,157.1,*****,398.16
07/22/13,12:51:19,156.8,*****,398.16
07/22/13,12:51:20,156.5,*****,397.99
07/22/13,12:51:21,156.3,*****,397.85
07/22/13,12:51:22,156.3,*****,397.70
07/22/13,12:51:23,156.1,*****,397.70
07/22/13,12:51:24,156.1,*****,397.54
07/22/13,12:51:25,156.4,*****,397.39
07/22/13,12:51:26,157.1,*****,397.27
07/22/13,12:51:27,157.1,*****,397.16
07/22/13,12:51:28,156.9,*****,397.16
07/22/13,12:51:29,156.2,*****,397.09
07/22/13,12:51:30,155.1,*****,397.02
07/22/13,12:51:31,153.9,*****,396.98
07/22/13,12:51:32,152.2,*****,396.98
07/22/13,12:51:33,149.6,*****,396.95
07/22/13,12:51:34,146.6,*****,396.96
07/22/13,12:51:35,143.8,*****,396.97
07/22/13,12:51:36,141.4,*****,397.00
07/22/13,12:51:37,139.6,*****,397.00
07/22/13,12:51:38,137.9,*****,397.05
07/22/13,12:51:39,136.3,*****,397.12
07/22/13,12:51:40,135.4,*****,397.19
07/22/13,12:51:41,134.7,*****,397.29
07/22/13,12:51:42,134.4,*****,397.29
07/22/13,12:51:43,134.9,*****,397.39
07/22/13,12:51:44,135.3,*****,397.51
07/22/13,12:51:45,135.3,*****,397.62
07/22/13,12:51:46,135.4,*****,397.62
07/22/13,12:51:47,135.3,*****,397.71
07/22/13,12:51:48,135.3,*****,397.79
07/22/13,12:51:49,135.2,*****,397.88
07/22/13,12:51:50,135.4,*****,397.95
07/22/13,12:51:51,135.6,*****,397.95
07/22/13,12:51:52,136.1,*****,398.02
07/22/13,12:51:53,136.6,*****,398.07
07/22/13,12:51:54,137.2,*****,398.12
07/22/13,12:51:55,137.4,*****,398.12
07/22/13,12:51:56,137.4,*****,398.16
07/22/13,12:51:57,137.1,*****,398.20
07/22/13,12:51:58,136.6,*****,398.21
07/22/13,12:51:59,136.1,*****,398.22
07/22/13,12:52:00,135.5,*****,398.22
07/22/13,12:52:01,134.8,*****,398.23
07/22/13,12:52:02,134.1,*****,398.23
07/22/13,12:52:03,133.5,*****,398.21
07/22/13,12:52:04,132.8,*****,398.17
07/22/13,12:52:05,132.2,*****,398.17
07/22/13,12:52:06,131.5,*****,398.13
07/22/13,12:52:07,130.9,*****,398.07
07/22/13,12:52:08,130.4,*****,398.00
07/22/13,12:52:09,129.9,*****,398.00
07/22/13,12:52:10,129.4,*****,397.94
07/22/13,12:52:11,128.9,*****,397.87
07/22/13,12:52:12,128.3,*****,397.77
07/22/13,12:52:13,127.7,*****,397.67
07/22/13,12:52:14,127.0,*****,397.67
07/22/13,12:52:15,126.3,*****,397.57
07/22/13,12:52:16,125.7,*****,397.46
07/22/13,12:52:17,125.2,*****,397.36
07/22/13,12:52:18,124.6,*****,397.36
07/22/13,12:52:19,124.1,*****,397.25
07/22/13,12:52:20,123.9,*****,397.15
07/22/13,12:52:21,123.7,*****,397.07
07/22/13,12:52:22,123.6,*****,396.99
07/22/13,12:52:23,123.8,*****,396.99
07/22/13,12:52:24,124.2,*****,396.91
07/22/13,12:52:25,124.9,*****,396.85
07/22/13,12:52:26,126.0,*****,396.79
07/22/13,12:52:27,127.3,*****,396.74
07/22/13,12:52:28,129.0,*****,396.74
07/22/13,12:52:29,131.0,*****,396.70
07/22/13,12:52:30,133.2,*****,396.67
07/22/13,12:52:31,135.4,*****,396.65
07/22/13,12:52:32,137.4,*****,396.65
07/22/13,12:52:33,138.8,*****,396.64
07/22/13,12:52:34,139.8,*****,396.64
07/22/13,12:52:35,140.3,*****,396.65
07/22/13,12:52:36,140.5,*****,396.66
07/22/13,12:52:37,140.2,*****,396.66
07/22/13,12:52:38,139.6,*****,396.67
07/22/13,12:52:39,138.6,*****,396.69
07/22/13,12:52:40,137.1,*****,396.72
07/22/13,12:52:41,135.1,*****,396.72
07/22/13,12:52:42,132.6,*****,396.77
07/22/13,12:52:43,130.1,*****,396.81
07/22/13,12:52:44,127.3,*****,396.84
07/22/13,12:52:45,124.7,*****,396.86
07/22/13,12:52:46,121.9,*****,396.86
07/22/13,12:52:47,119.6,*****,396.85
07/22/13,12:52:48,117.9,*****,396.78
07/22/13,12:52:49,116.0,*****,396.71
07/22/13,12:52:50,113.6,*****,396.62
07/22/13,12:52:51,111.3,*****,396.62
07/22/13,12:52:52,108.8,*****,396.53
07/22/13,12:52:53,106.4,*****,396.45
07/22/13,12:52:54,104.1,*****,396.39
07/22/13,12:52:55,102.6,*****,396.39
07/22/13,12:52:56,101.4,*****,396.35
07/22/13,12:52:57,101.1,*****,396.32
07/22/13,12:52:58,101.4,*****,396.30
07/22/13,12:52:59,102.3,*****,396.29
07/22/13,12:53:00,103.6,*****,396.29
07/22/13,12:53:01,105.3,*****,396.29
07/22/13,12:53:02,107.1,*****,396.28
07/22/13,12:53:03,109.1,*****,396.26
07/22/13,12:53:04,111.9,*****,396.26
07/22/13,12:53:05,114.5,*****,396.27
07/22/13,12:53:06,117.0,*****,396.31
07/22/13,12:53:07,118.9,*****,396.38
07/22/13,12:53:08,120.9,*****,396.47
07/22/13,12:53:09,123.4,*****,396.47
07/22/13,12:53:10,125.9,*****,396.58
07/22/13,12:53:11,128.2,*****,396.69
07/22/13,12:53:12,130.2,*****,396.80
07/22/13,12:53:13,132.1,*****,396.90
07/22/13,12:53:14,134.1,*****,396.90
07/22/13,12:53:15,135.8,*****,396.99
07/22/13,12:53:16,137.2,*****,397.09
07/22/13,12:53:17,138.0,*****,397.21
07/22/13,12:53:18,138.0,*****,397.21
07/22/13,12:53:19,137.5,*****,397.33
07/22/13,12:53:20,137.1,*****,397.43
07/22/13,12:53:21,136.5,*****,397.53
07/22/13,12:53:22,135.9,*****,397.58
07/22/13,12:53:23,135.0,*****,397.58
07/22/13,12:53:24,134.3,*****,397.57
07/22/13,12:53:25,133.8,*****,397.49
07/22/13,12:53:26,133.5,*****,397.36
07/22/13,12:53:27,133.0,*****,397.36
07/22/13,12:53:28,132.6,*****,397.25
07/22/13,12:53:29,132.2,*****,397.12
07/22/13,12:53:30,131.8,*****,396.99
07/22/13,12:53:31,131.4,*****,396.86
07/22/13,12:53:32,131.6,*****,396.86
07/22/13,12:53:33,132.4,*****,396.72
07/22/13,12:53:34,134.3,*****,396.56
07/22/13,12:53:35,135.7,*****,396.41
07/22/13,12:53:36,136.5,*****,396.41
07/22/13,12:53:37,137.1,*****,396.28
07/22/13,12:53:38,136.9,*****,396.16
07/22/13,12:53:39,137.3,*****,396.03
07/22/13,12:53:40,138.1,*****,395.92
07/22/13,12:53:41,139.3,*****,395.92
07/22/13,12:53:42,140.3,*****,395.82
07/22/13,12:53:43,140.6,*****,395.75
07/22/13,12:53:44,141.4,*****,395.66
07/22/13,12:53:45,142.9,*****,395.58
07/22/13,12:53:46,144.7,*****,395.58
07/22/13,12:53:47,146.0,*****,395.52
07/22/13,12:53:48,145.7,*****,395.50
07/22/13,12:53:49,145.2,*****,395.45
07/22/13,12:53:50,145.9,*****,395.45
07/22/13,12:53:51,147.8,*****,395.39
07/22/13,12:53:52,149.3,*****,395.36
07/22/13,12:53:53,149.5,*****,395.35
07/22/13,12:53:54,147.7,*****,395.35
07/22/13,12:53:55,146.0,*****,395.35
07/22/13,12:53:56,145.2,*****,395.32
07/22/13,12:53:57,144.9,*****,395.28
07/22/13,12:53:58,144.2,*****,395.25
07/22/13,12:53:59,143.5,*****,395.25
07/22/13,12:54:00,141.9,*****,395.19
07/22/13,12:54:01,140.7,*****,395.14
07/22/13,12:54:02,140.3,*****,395.06
07/22/13,12:54:03,139.6,*****,394.99
07/22/13,12:54:04,138.7,*****,394.99
07/22/13,12:54:05,136.9,*****,394.92
07/22/13,12:54:06,135.4,*****,394.85
07/22/13,12:54:07,134.0,*****,394.77
07/22/13,12:54:08,132.9,*****,394.69
07/22/13,12:54:09,131.8,*****,394.69
07/22/13,12:54:10,130.9,*****,394.61
07/22/13,12:54:11,130.2,*****,394.55
07/22/13,12:54:12,129.6,*****,394.50
07/22/13,12:54:13,129.3,*****,394.50
07/22/13,12:54:14,129.1,*****,394.48
07/22/13,12:54:15,128.9,*****,394.50
07/22/13,12:54:16,128.3,*****,394.53
07/22/13,12:54:17,127.3,*****,394.57
07/22/13,12:54:18,126.0,*****,394.57
07/22/13,12:54:19,124.7,*****,394.61
07/22/13,12:54:20,123.5,*****,394.65
07/22/13,12:54:21,122.6,*****,394.69
07/22/13,12:54:22,121.9,*****,394.69
07/22/13,12:54:23,121.4,*****,394.74
07/22/13,12:54:24,121.1,*****,394.80
07/22/13,12:54:25,121.5,*****,394.87
07/22/13,12:54:26,122.4,*****,394.96
07/22/13,12:54:27,123.6,*****,394.96
07/22/13,12:54:28,124.9,*****,395.05
07/22/13,12:54:29,126.1,*****,395.14
07/22/13,12:54:30,126.9,*****,395.22
07/22/13,12:54:31,127.2,*****,395.30
07/22/13,12:54:32,126.9,*****,395.30
07/22/13,12:54:33,126.0,*****,395.38
07/22/13,12:54:34,124.5,*****,395.49
07/22/13,12:54:35,122.8,*****,395.59
07/22/13,12:54:36,120.8,*****,395.59
07/22/13,12:54:37,118.6,*****,395.70
07/22/13,12:54:38,116.9,*****,395.82
07/22/13,12:54:39,115.3,*****,395.92
07/22/13,12:54:40,113.8,*****,396.02
07/22/13,12:54:41,112.2,*****,396.02
07/22/13,12:54:42,110.5,*****,396.11
07/22/13,12:54:43,109.1,*****,396.20
07/22/13,12:54:44,107.9,*****,396.26
07/22/13,12:54:45,107.2,*****,396.26
07/22/13,12:54:46,106.6,*****,396.35
07/22/13,12:54:47,106.1,*****,396.42
07/22/13,12:54:48,105.4,*****,396.51
07/22/13,12:54:49,104.6,*****,396.59
07/22/13,12:54:50,104.0,*****,396.59
07/22/13,12:54:51,104.1,*****,396.67
07/22/13,12:54:52,104.4,*****,396.75
07/22/13,12:54:53,104.4,*****,396.83
07/22/13,12:54:54,103.5,*****,396.91
07/22/13,12:54:55,101.8,*****,396.91
07/22/13,12:54:56,099.7,*****,396.99
07/22/13,12:54:57,096.9,*****,397.07
07/22/13,12:54:58,093.3,*****,397.14
07/22/13,12:54:59,090.2,*****,397.14
07/22/13,12:55:00,087.6,*****,397.19
07/22/13,12:55:01,085.1,*****,397.23
07/22/13,12:55:02,082.4,*****,397.27
07/22/13,12:55:03,079.8,*****,397.30
07/22/13,12:55:04,077.3,*****,397.30
07/22/13,12:55:05,075.3,*****,397.34
07/22/13,12:55:06,074.1,*****,397.36
07/22/13,12:55:07,073.9,*****,397.36
07/22/13,12:55:08,074.5,*****,397.36
07/22/13,12:55:09,076.1,*****,397.36
07/22/13,12:55:10,078.6,*****,397.36
07/22/13,12:55:11,081.3,*****,397.34
07/22/13,12:55:12,083.7,*****,397.32
07/22/13,12:55:13,085.7,*****,397.32
07/22/13,12:55:14,087.3,*****,397.29
07/22/13,12:55:15,088.4,*****,397.27
07/22/13,12:55:16,088.7,*****,397.27
07/22/13,12:55:17,088.8,*****,397.27
07/22/13,12:55:18,088.7,*****,397.27
07/22/13,12:55:19,088.1,*****,397.28
07/22/13,12:55:20,087.1,*****,397.31
07/22/13,12:55:21,085.8,*****,397.34
07/22/13,12:55:22,084.3,*****,397.34
07/22/13,12:55:23,082.3,*****,397.40
07/22/13,12:55:24,079.9,*****,397.46
07/22/13,12:55:25,077.2,*****,397.52
07/22/13,12:55:26,074.0,*****,397.60
07/22/13,12:55:27,070.2,*****,397.60
07/22/13,12:55:28,066.2,*****,397.67
07/22/13,12:55:29,062.3,*****,397.74
07/22/13,12:55:30,058.0,*****,397.81
07/22/13,12:55:31,053.9,*****,397.81
07/22/13,12:55:32,050.1,*****,397.89
07/22/13,12:55:33,047.0,*****,397.95
07/22/13,12:55:34,045.1,*****,398.00
07/22/13,12:55:35,043.8,*****,398.02
07/22/13,12:55:36,043.0,*****,398.02
07/22/13,12:55:37,042.5,*****,398.04
07/22/13,12:55:38,042.6,*****,398.05
07/22/13,12:55:39,042.9,*****,398.05
07/22/13,12:55:40,044.0,*****,398.05
07/22/13,12:55:41,044.9,*****,398.05
07/22/13,12:55:42,045.5,*****,398.07
07/22/13,12:55:43,045.9,*****,398.09
07/22/13,12:55:44,046.4,*****,398.11
07/22/13,12:55:45,046.9,*****,398.11
07/22/13,12:55:46,047.6,*****,398.11
07/22/13,12:55:47,048.3,*****,398.10
07/22/13,12:55:48,048.8,*****,398.09
07/22/13,12:55:49,049.3,*****,398.09
07/22/13,12:55:50,050.5,*****,398.09
07/22/13,12:55:51,051.6,*****,398.10
07/22/13,12:55:52,052.1,*****,398.13
07/22/13,12:55:53,051.7,*****,398.19
07/22/13,12:55:54,050.0,*****,398.19
07/22/13,12:55:55,048.2,*****,398.27
07/22/13,12:55:56,045.9,*****,398.33
07/22/13,12:55:57,043.0,*****,398.39
07/22/13,12:55:58,038.6,*****,398.43
07/22/13,12:55:59,032.9,*****,398.43
07/22/13,12:56:00,026.0,*****,398.49
07/22/13,12:56:01,018.0,*****,398.56
07/22/13,12:56:02,010.0,*****,398.65
07/22/13,12:56:03,001.7,*****,398.65
07/22/13,12:56:04,353.7,*****,398.76
07/22/13,12:56:05,345.7,*****,398.87
07/22/13,12:56:06,338.9,*****,398.96
07/22/13,12:56:07,333.8,*****,399.03
07/22/13,12:56:08,329.7,*****,399.03
07/22/13,12:56:09,326.5,*****,399.08
07/22/13,12:56:10,324.0,*****,399.15
07/22/13,12:56:11,322.1,*****,399.20
07/22/13,12:56:12,321.0,*****,399.26
07/22/13,12:56:13,320.6,*****,399.26
07/22/13,12:56:14,320.4,*****,399.34
07/22/13,12:56:15,319.8,*****,399.41
07/22/13,12:56:16,319.3,*****,399.49
07/22/13,12:56:17,319.0,*****,399.49
07/22/13,12:56:18,319.3,*****,399.56
07/22/13,12:56:19,320.0,*****,399.61
07/22/13,12:56:20,321.3,*****,399.65
07/22/13,12:56:21,322.6,*****,399.69
07/22/13,12:56:22,324.2,*****,399.69
07/22/13,12:56:23,325.7,*****,399.72
07/22/13,12:56:24,327.2,*****,399.74
07/22/13,12:56:25,328.2,*****,399.75
07/22/13,12:56:26,328.9,*****,399.75
07/22/13,12:56:27,329.4,*****,399.77
07/22/13,12:56:28,329.5,*****,399.80
07/22/13,12:56:29,329.4,*****,399.84
07/22/13,12:56:30,329.0,*****,399.88
07/22/13,12:56:31,328.6,*****,399.88
07/22/13,12:56:32,328.3,*****,399.92
07/22/13,12:56:33,328.2,*****,399.93
07/22/13,12:56:34,327.7,*****,399.95
07/22/13,12:56:35,327.2,*****,399.95
07/22/13,12:56:36,327.1,*****,399.95
07/22/13,12:56:37,327.2,*****,399.95
07/22/13,12:56:38,327.3,*****,399.93
07/22/13,12:56:39,327.5,*****,399.93
07/22/13,12:56:40,327.6,*****,399.93
07/22/13,12:56:41,328.1,*****,399.94
07/22/13,12:56:42,328.7,*****,399.94
07/22/13,12:56:43,329.3,*****,399.93
07/22/13,12:56:44,329.9,*****,399.92
07/22/13,12:56:45,330.2,*****,399.92
07/22/13,12:56:46,330.3,*****,399.90
07/22/13,12:56:47,330.2,*****,399.87
07/22/13,12:56:48,330.3,*****,399.85
07/22/13,12:56:49,330.7,*****,399.85
07/22/13,12:56:50,331.3,*****,399.84
07/22/13,12:56:51,332.1,*****,399.86
07/22/13,12:56:52,332.8,*****,399.92
07/22/13,12:56:53,333.3,*****,399.98
07/22/13,12:56:54,333.7,*****,399.98
07/22/13,12:56:55,333.4,*****,400.03
07/22/13,12:56:56,332.2,*****,400.08
07/22/13,12:56:57,331.4,*****,400.12
07/22/13,12:56:58,330.6,*****,400.12
07/22/13,12:56:59,328.5,*****,400.12
07/22/13,12:57:00,326.1,*****,400.11
07/22/13,12:57:01,324.6,*****,400.11
07/22/13,12:57:02,322.5,*****,400.13
07/22/13,12:57:03,320.5,*****,400.13
07/22/13,12:57:04,319.0,*****,400.16
07/22/13,12:57:05,318.3,*****,400.19
07/22/13,12:57:06,318.0,*****,400.21
07/22/13,12:57:07,317.5,*****,400.22
07/22/13,12:57:08,317.1,*****,400.22
07/22/13,12:57:09,316.9,*****,400.22
07/22/13,12:57:10,316.6,*****,400.21
07/22/13,12:57:11,316.5,*****,400.21
07/22/13,12:57:12,316.5,*****,400.21
07/22/13,12:57:13,316.6,*****,400.19
07/22/13,12:57:14,315.9,*****,400.18
07/22/13,12:57:15,314.9,*****,400.16
07/22/13,12:57:16,313.9,*****,400.14
07/22/13,12:57:17,312.5,*****,400.14
07/22/13,12:57:18,311.7,*****,400.11
07/22/13,12:57:19,312.3,*****,400.09
07/22/13,12:57:20,313.3,*****,400.07
07/22/13,12:57:21,314.2,*****,400.08
07/22/13,12:57:22,314.6,*****,400.08
07/22/13,12:57:23,315.8,*****,400.09
07/22/13,12:57:24,317.7,*****,400.06
07/22/13,12:57:25,319.4,*****,400.02
07/22/13,12:57:26,320.8,*****,400.02
07/22/13,12:57:27,320.8,*****,399.97
07/22/13,12:57:28,320.5,*****,399.94
07/22/13,12:57:29,321.0,*****,399.94
07/22/13,12:57:30,321.7,*****,399.93
07/22/13,12:57:31,322.3,*****,399.93
07/22/13,12:57:32,322.7,*****,399.93
07/22/13,12:57:33,323.8,*****,399.93
07/22/13,12:57:34,325.5,*****,399.93
07/22/13,12:57:35,328.0,*****,399.93
07/22/13,12:57:36,331.3,*****,399.91
07/22/13,12:57:37,334.6,*****,399.87
07/22/13,12:57:38,336.5,*****,399.83
07/22/13,12:57:39,338.0,*****,399.81
07/22/13,12:57:40,339.6,*****,399.81
07/22/13,12:57:41,341.0,*****,399.81
07/22/13,12:57:42,341.9,*****,399.78
07/22/13,12:57:43,341.7,*****,399.75
07/22/13,12:57:44,341.2,*****,399.75
07/22/13,12:57:45,340.3,*****,399.76
07/22/13,12:57:46,340.0,*****,399.80
07/22/13,12:57:47,339.4,*****,399.84
07/22/13,12:57:48,338.3,*****,399.92
07/22/13,12:57:49,336.4,*****,399.92
07/22/13,12:57:50,334.1,*****,399.99
07/22/13,12:57:51,331.4,*****,400.09
07/22/13,12:57:52,328.8,*****,400.16
07/22/13,12:57:53,325.9,*****,400.21
07/22/13,12:57:54,322.5,*****,400.21
07/22/13,12:57:55,319.4,*****,400.20
07/22/13,12:57:56,317.8,*****,400.16
07/22/13,12:57:57,316.9,*****,400.13
07/22/13,12:57:58,316.5,*****,400.13
07/22/13,12:57:59,317.0,*****,400.14
07/22/13,12:58:00,317.9,*****,400.15
07/22/13,12:58:01,318.9,*****,400.20
07/22/13,12:58:02,320.1,*****,400.24
07/22/13,12:58:03,321.6,*****,400.24
07/22/13,12:58:04,322.7,*****,400.27
07/22/13,12:58:05,324.4,*****,400.28
07/22/13,12:58:06,326.1,*****,400.25
07/22/13,12:58:07,328.2,*****,400.25
07/22/13,12:58:08,330.0,*****,400.24
07/22/13,12:58:09,331.0,*****,400.24
07/22/13,12:58:10,330.9,*****,400.26
07/22/13,12:58:11,330.7,*****,400.27
07/22/13,12:58:12,330.2,*****,400.27
07/22/13,12:58:13,329.8,*****,400.27
07/22/13,12:58:14,329.6,*****,400.27
07/22/13,12:58:15,329.1,*****,400.28
07/22/13,12:58:16,328.4,*****,400.30
07/22/13,12:58:17,327.4,*****,400.30
07/22/13,12:58:18,326.1,*****,400.30
07/22/13,12:58:19,324.7,*****,400.28
07/22/13,12:58:20,323.6,*****,400.28
07/22/13,12:58:21,323.2,*****,400.28
07/22/13,12:58:22,323.4,*****,400.27
07/22/13,12:58:23,323.9,*****,400.28
07/22/13,12:58:24,324.8,*****,400.30
07/22/13,12:58:25,325.7,*****,400.30
07/22/13,12:58:26,326.5,*****,400.30
07/22/13,12:58:27,327.4,*****,400.30
07/22/13,12:58:28,328.4,*****,400.31
07/22/13,12:58:29,328.9,*****,400.32
07/22/13,12:58:30,328.8,*****,400.32
07/22/13,12:58:31,328.4,*****,400.32
07/22/13,12:58:32,328.2,*****,400.34
07/22/13,12:58:33,328.1,*****,400.37
07/22/13,12:58:34,328.0,*****,400.38
07/22/13,12:58:35,327.7,*****,400.38
07/22/13,12:58:36,327.1,*****,400.38
07/22/13,12:58:37,326.4,*****,400.38
07/22/13,12:58:38,325.7,*****,400.38
07/22/13,12:58:39,325.6,*****,400.39
07/22/13,12:58:40,325.4,*****,400.39
07/22/13,12:58:41,324.6,*****,400.39
07/22/13,12:58:42,323.5,*****,400.39
07/22/13,12:58:43,323.4,*****,400.39
07/22/13,12:58:44,323.5,*****,400.39
07/22/13,12:58:45,323.4,*****,400.38
07/22/13,12:58:46,323.0,*****,400.37
07/22/13,12:58:47,322.3,*****,400.36
07/22/13,12:58:48,321.1,*****,400.36
07/22/13,12:58:49,319.9,*****,400.36
07/22/13,12:58:50,318.5,*****,400.37
07/22/13,12:58:51,317.9,*****,400.37
07/22/13,12:58:52,317.7,*****,400.39
07/22/13,12:58:53,318.0,*****,400.39
07/22/13,12:58:54,318.7,*****,400.41
07/22/13,12:58:55,319.7,*****,400.43
07/22/13,12:58:56,320.3,*****,400.45
07/22/13,12:58:57,320.7,*****,400.47
07/22/13,12:58:58,320.6,*****,400.47
07/22/13,12:58:59,320.7,*****,400.48
07/22/13,12:59:00,321.1,*****,400.49
07/22/13,12:59:01,321.6,*****,400.48
07/22/13,12:59:02,321.8,*****,400.45
07/22/13,12:59:03,321.7,*****,400.45
07/22/13,12:59:04,321.5,*****,400.43
07/22/13,12:59:05,321.2,*****,400.39
07/22/13,12:59:06,320.5,*****,400.37
07/22/13,12:59:07,319.8,*****,400.37
07/22/13,12:59:08,319.2,*****,400.38
07/22/13,12:59:09,318.2,*****,400.39
07/22/13,12:59:10,317.5,*****,400.40
07/22/13,12:59:11,316.4,*****,400.41
07/22/13,12:59:12,315.0,*****,400.41
07/22/13,12:59:13,313.5,*****,400.42
07/22/13,12:59:14,312.2,*****,400.43
07/22/13,12:59:15,310.9,*****,400.43
07/22/13,12:59:16,309.3,*****,400.43
07/22/13,12:59:17,307.6,*****,400.41
07/22/13,12:59:18,306.4,*****,400.40
07/22/13,12:59:19,306.2,*****,400.36
07/22/13,12:59:20,308.0,*****,400.34
07/22/13,12:59:21,310.2,*****,400.34
07/22/13,12:59:22,312.2,*****,400.32
07/22/13,12:59:23,314.0,*****,400.32
07/22/13,12:59:24,316.0,*****,400.34
07/22/13,12:59:25,318.6,*****,400.35
07/22/13,12:59:26,321.1,*****,400.35
07/22/13,12:59:27,323.2,*****,400.37
07/22/13,12:59:28,324.3,*****,400.39
07/22/13,12:59:29,324.6,*****,400.41
07/22/13,12:59:30,325.1,*****,400.41
07/22/13,12:59:31,325.9,*****,400.41
07/22/13,12:59:32,326.8,*****,400.40
07/22/13,12:59:33,327.0,*****,400.41
07/22/13,12:59:34,327.0,*****,400.41
07/22/13,12:59:35,327.2,*****,400.41
07/22/13,12:59:36,327.9,*****,400.42
07/22/13,12:59:37,329.1,*****,400.41
07/22/13,12:59:38,330.2,*****,400.39
07/22/13,12:59:39,330.9,*****,400.39
07/22/13,12:59:40,331.6,*****,400.36
07/22/13,12:59:41,332.4,*****,400.32
07/22/13,12:59:42,332.9,*****,400.31
07/22/13,12:59:43,333.2,*****,400.31
07/22/13,12:59:44,333.0,*****,400.31
07/22/13,12:59:45,332.4,*****,400.33
07/22/13,12:59:46,331.0,*****,400.36
07/22/13,12:59:47,329.4,*****,400.38
07/22/13,12:59:48,327.9,*****,400.38
07/22/13,12:59:49,327.4,*****,400.38
07/22/13,12:59:50,327.1,*****,400.36
07/22/13,12:59:51,327.2,*****,400.33
07/22/13,12:59:52,327.5,*****,400.32
07/22/13,12:59:53,327.8,*****,400.32
07/22/13,12:59:54,327.6,*****,400.34
07/22/13,12:59:55,327.1,*****,400.37
07/22/13,12:59:56,326.6,*****,400.39
07/22/13,12:59:57,326.4,*****,400.39
07/22/13,12:59:58,326.3,*****,400.39
07/22/13,12:59:59,326.3,*****,400.37
07/22/13,13:00:00,326.5,*****,400.36
07/22/13,13:00:01,327.4,*****,400.36
07/22/13,13:00:02,328.5,*****,400.36
07/22/13,13:00:03,329.2,*****,400.38
07/22/13,13:00:04,329.3,*****,400.39
07/22/13,13:00:05,329.5,*****,400.40
07/22/13,13:00:06,330.1,*****,400.38
07/22/13,13:00:07,331.1,*****,400.38
07/22/13,13:00:08,332.1,*****,400.38
07/22/13,13:00:09,332.4,*****,400.40
07/22/13,13:00:10,332.3,*****,400.42
07/22/13,13:00:11,332.1,*****,400.42
07/22/13,13:00:12,332.3,*****,400.43
07/22/13,13:00:13,332.4,*****,400.44
07/22/13,13:00:14,332.3,*****,400.43
07/22/13,13:00:15,331.8,*****,400.42
07/22/13,13:00:16,331.2,*****,400.42
07/22/13,13:00:17,330.9,*****,400.41
07/22/13,13:00:18,331.0,*****,400.41
07/22/13,13:00:19,331.2,*****,400.42
07/22/13,13:00:20,331.3,*****,400.44
07/22/13,13:00:21,331.2,*****,400.44
07/22/13,13:00:22,331.1,*****,400.45
07/22/13,13:00:23,331.2,*****,400.45
07/22/13,13:00:24,331.4,*****,400.45
07/22/13,13:00:25,331.7,*****,400.45
07/22/13,13:00:26,331.7,*****,400.46
07/22/13,13:00:27,331.3,*****,400.47
07/22/13,13:00:28,330.9,*****,400.46
07/22/13,13:00:29,330.8,*****,400.45
07/22/13,13:00:30,331.0,*****,400.45
07/22/13,13:00:31,331.4,*****,400.44
07/22/13,13:00:32,331.9,*****,400.45
07/22/13,13:00:33,332.3,*****,400.46
07/22/13,13:00:34,332.5,*****,400.46
07/22/13,13:00:35,332.2,*****,400.47
07/22/13,13:00:36,332.4,*****,400.49
07/22/13,13:00:37,332.7,*****,400.47
07/22/13,13:00:38,332.8,*****,400.47
07/22/13,13:00:39,332.8,*****,400.47
07/22/13,13:00:40,331.9,*****,400.45
07/22/13,13:00:41,331.3,*****,400.45
07/22/13,13:00:42,330.9,*****,400.46
07/22/13,13:00:43,330.8,*****,400.46
07/22/13,13:00:44,330.5,*****,400.46
07/22/13,13:00:45,330.2,*****,400.45
07/22/13,13:00:46,329.8,*****,400.43
07/22/13,13:00:47,329.3,*****,400.44
07/22/13,13:00:48,328.6,*****,400.44
07/22/13,13:00:49,328.2,*****,400.45
07/22/13,13:00:50,327.7,*****,400.45
07/22/13,13:00:51,327.2,*****,400.45
07/22/13,13:00:52,326.6,*****,400.46
07/22/13,13:00:53,326.2,*****,400.46
07/22/13,13:00:54,325.6,*****,400.45
07/22/13,13:00:55,325.5,*****,400.44
07/22/13,13:00:56,325.6,*****,400.44
07/22/13,13:00:57,325.8,*****,400.44
07/22/13,13:00:58,326.2,*****,400.43
07/22/13,13:00:59,326.7,*****,400.44
07/22/13,13:01:00,326.7,*****,400.45
07/22/13,13:01:01,326.6,*****,400.46
07/22/13,13:01:02,326.5,*****,400.46
07/22/13,13:01:03,326.7,*****,400.42
07/22/13,13:01:04,326.9,*****,400.39
07/22/13,13:01:05,327.2,*****,400.38
07/22/13,13:01:06,327.4,*****,400.39
07/22/13,13:01:07,327.5,*****,400.39
07/22/13,13:01:08,327.3,*****,400.42
07/22/13,13:01:09,327.1,*****,400.44
07/22/13,13:01:10,326.6,*****,400.43
07/22/13,13:01:11,326.2,*****,400.43
07/22/13,13:01:12,325.9,*****,400.43
07/22/13,13:01:13,325.8,*****,400.42
07/22/13,13:01:14,325.4,*****,400.42
07/22/13,13:01:15,325.1,*****,400.41
07/22/13,13:01:16,324.6,*****,400.41
07/22/13,13:01:17,324.4,*****,400.39
07/22/13,13:01:18,323.9,*****,400.38
07/22/13,13:01:19,323.5,*****,400.37
07/22/13,13:01:20,322.8,*****,400.37
07/22/13,13:01:21,322.2,*****,400.37
07/22/13,13:01:22,321.4,*****,400.37
07/22/13,13:01:23,320.6,*****,400.40
07/22/13,13:01:24,319.6,*****,400.42
07/22/13,13:01:25,319.0,*****,400.42
07/22/13,13:01:26,318.6,*****,400.43
07/22/13,13:01:27,318.5,*****,400.43
07/22/13,13:01:28,318.6,*****,400.44
07/22/13,13:01:29,319.1,*****,400.42
07/22/13,13:01:30,319.6,*****,400.42
07/22/13,13:01:31,320.3,*****,400.41
07/22/13,13:01:32,321.3,*****,400.39
07/22/13,13:01:33,322.5,*****,400.40
07/22/13,13:01:34,324.1,*****,400.40
07/22/13,13:01:35,326.0,*****,400.41
07/22/13,13:01:36,328.1,*****,400.43
07/22/13,13:01:37,330.4,*****,400.45
07/22/13,13:01:38,332.6,*****,400.48
07/22/13,13:01:39,334.7,*****,400.48
07/22/13,13:01:40,335.9,*****,400.49
07/22/13,13:01:41,336.2,*****,400.51
07/22/13,13:01:42,335.7,*****,400.50
07/22/13,13:01:43,335.0,*****,400.50
07/22/13,13:01:44,333.5,*****,400.48
07/22/13,13:01:45,331.8,*****,400.48
07/22/13,13:01:46,329.4,*****,400.48
07/22/13,13:01:47,326.8,*****,400.49
07/22/13,13:01:48,323.2,*****,400.49
07/22/13,13:01:49,319.5,*****,400.48
07/22/13,13:01:50,316.9,*****,400.47
07/22/13,13:01:51,314.9,*****,400.48
07/22/13,13:01:52,314.2,*****,400.49
07/22/13,13:01:53,314.3,*****,400.49
07/22/13,13:01:54,314.5,*****,400.48
07/22/13,13:01:55,314.3,*****,400.46
07/22/13,13:01:56,313.8,*****,400.47
07/22/13,13:01:57,313.3,*****,400.47
07/22/13,13:01:58,313.1,*****,400.43
07/22/13,13:01:59,313.1,*****,400.40
07/22/13,13:02:00,312.7,*****,400.36
07/22/13,13:02:01,312.5,*****,400.36
07/22/13,13:02:02,312.5,*****,400.36
07/22/13,13:02:03,312.7,*****,400.37
07/22/13,13:02:04,312.9,*****,400.38
07/22/13,13:02:05,312.9,*****,400.40
07/22/13,13:02:06,312.8,*****,400.40
07/22/13,13:02:07,312.8,*****,400.40
07/22/13,13:02:08,312.4,*****,400.39
07/22/13,13:02:09,313.0,*****,400.35
07/22/13,13:02:10,313.2,*****,400.34
07/22/13,13:02:11,313.3,*****,400.34
07/22/13,13:02:12,314.1,*****,400.32
07/22/13,13:02:13,314.9,*****,400.30
07/22/13,13:02:14,315.8,*****,400.30
07/22/13,13:02:15,317.0,*****,400.30
07/22/13,13:02:16,317.7,*****,400.31
07/22/13,13:02:17,318.0,*****,400.36
07/22/13,13:02:18,318.2,*****,400.40
07/22/13,13:02:19,319.3,*****,400.39
07/22/13,13:02:20,319.9,*****,400.39
07/22/13,13:02:21,320.8,*****,400.34
07/22/13,13:02:22,321.2,*****,400.30
07/22/13,13:02:23,321.7,*****,400.30
07/22/13,13:02:24,321.7,*****,400.32
07/22/13,13:02:25,321.5,*****,400.32
07/22/13,13:02:26,321.3,*****,400.36
07/22/13,13:02:27,320.7,*****,400.37
07/22/13,13:02:28,321.0,*****,400.35
07/22/13,13:02:29,320.7,*****,400.35
07/22/13,13:02:30,320.7,*****,400.32
07/22/13,13:02:31,320.4,*****,400.32
07/22/13,13:02:32,320.0,*****,400.33
07/22/13,13:02:33,319.5,*****,400.34
07/22/13,13:02:34,319.2,*****,400.34
07/22/13,13:02:35,318.9,*****,400.34
07/22/13,13:02:36,318.4,*****,400.34
07/22/13,13:02:37,318.4,*****,400.34
07/22/13,13:02:38,318.9,*****,400.34
07/22/13,13:02:39,319.2,*****,400.34
07/22/13,13:02:40,320.2,*****,400.33
07/22/13,13:02:41,321.0,*****,400.30
07/22/13,13:02:42,321.4,*****,400.30
07/22/13,13:02:43,321.4,*****,400.30
07/22/13,13:02:44,321.3,*****,400.32
07/22/13,13:02:45,321.9,*****,400.33
07/22/13,13:02:46,322.6,*****,400.32
07/22/13,13:02:47,323.3,*****,400.31
07/22/13,13:02:48,324.0,*****,400.31
07/22/13,13:02:49,324.8,*****,400.29
07/22/13,13:02:50,325.8,*****,400.27
07/22/13,13:02:51,326.6,*****,400.29
07/22/13,13:02:52,326.9,*****,400.29
07/22/13,13:02:53,327.3,*****,400.31
07/22/13,13:02:54,328.0,*****,400.31
07/22/13,13:02:55,329.0,*****,400.31
07/22/13,13:02:56,330.5,*****,400.29
07/22/13,13:02:57,332.4,*****,400.29
07/22/13,13:02:58,333.3,*****,400.29
07/22/13,13:02:59,333.8,*****,400.28
07/22/13,13:03:00,333.7,*****,400.29
07/22/13,13:03:01,333.3,*****,400.29
07/22/13,13:03:02,332.8,*****,400.29
07/22/13,13:03:03,332.9,*****,400.31
07/22/13,13:03:04,333.5,*****,400.35
07/22/13,13:03:05,333.9,*****,400.37
07/22/13,13:03:06,334.4,*****,400.37
07/22/13,13:03:07,335.2,*****,400.37
07/22/13,13:03:08,336.2,*****,400.37
07/22/13,13:03:09,337.5,*****,400.38
07/22/13,13:03:10,339.1,*****,400.40
07/22/13,13:03:11,341.2,*****,400.40
07/22/13,13:03:12,343.1,*****,400.41
07/22/13,13:03:13,345.2,*****,400.43
07/22/13,13:03:14,347.6,*****,400.45
07/22/13,13:03:15,349.8,*****,400.45
07/22/13,13:03:16,351.6,*****,400.46
07/22/13,13:03:17,352.6,*****,400.44
07/22/13,13:03:18,353.1,*****,400.40
07/22/13,13:03:19,352.5,*****,400.36
07/22/13,13:03:20,351.2,*****,400.36
07/22/13,13:03:21,349.5,*****,400.34
07/22/13,13:03:22,347.2,*****,400.34
07/22/13,13:03:23,344.6,*****,400.37
07/22/13,13:03:24,341.4,*****,400.37
07/22/13,13:03:25,337.5,*****,400.41
07/22/13,13:03:26,333.0,*****,400.46
07/22/13,13:03:27,329.0,*****,400.50
07/22/13,13:03:28,325.0,*****,400.55
07/22/13,13:03:29,321.0,*****,400.55
07/22/13,13:03:30,317.2,*****,400.58
07/22/13,13:03:31,314.6,*****,400.58
07/22/13,13:03:32,313.1,*****,400.56
07/22/13,13:03:33,311.7,*****,400.57
07/22/13,13:03:34,310.4,*****,400.57
07/22/13,13:03:35,309.2,*****,400.58
07/22/13,13:03:36,308.1,*****,400.59
07/22/13,13:03:37,307.7,*****,400.57
07/22/13,13:03:38,308.4,*****,400.57
07/22/13,13:03:39,309.7,*****,400.52
07/22/13,13:03:40,310.7,*****,400.48
07/22/13,13:03:41,311.4,*****,400.46
07/22/13,13:03:42,313.0,*****,400.46
07/22/13,13:03:43,314.6,*****,400.46
07/22/13,13:03:44,316.9,*****,400.45
07/22/13,13:03:45,318.6,*****,400.45
07/22/13,13:03:46,321.1,*****,400.43
07/22/13,13:03:47,323.3,*****,400.43
07/22/13,13:03:48,325.1,*****,400.40
07/22/13,13:03:49,325.6,*****,400.36
07/22/13,13:03:50,327.0,*****,400.37
07/22/13,13:03:51,328.4,*****,400.41
07/22/13,13:03:52,329.2,*****,400.41
07/22/13,13:03:53,329.5,*****,400.45
07/22/13,13:03:54,330.2,*****,400.50
07/22/13,13:03:55,331.1,*****,400.50
07/22/13,13:03:56,331.6,*****,400.49
07/22/13,13:03:57,331.7,*****,400.49
07/22/13,13:03:58,331.1,*****,400.47
07/22/13,13:03:59,329.6,*****,400.46
07/22/13,13:04:00,328.2,*****,400.46
07/22/13,13:04:01,327.4,*****,400.46
07/22/13,13:04:02,327.4,*****,400.47
07/22/13,13:04:03,327.9,*****,400.47
07/22/13,13:04:04,328.2,*****,400.47
07/22/13,13:04:05,328.2,*****,400.46
07/22/13,13:04:06,327.1,*****,400.46
07/22/13,13:04:07,326.2,*****,400.45
07/22/13,13:04:08,325.3,*****,400.42
07/22/13,13:04:09,324.7,*****,400.40
07/22/13,13:04:10,324.0,*****,400.40
07/22/13,13:04:11,323.7,*****,400.40
07/22/13,13:04:12,323.5,*****,400.42
07/22/13,13:04:13,324.0,*****,400.44
07/22/13,13:04:14,324.6,*****,400.45
07/22/13,13:04:15,325.0,*****,400.45
07/22/13,13:04:16,325.3,*****,400.46
07/22/13,13:04:17,325.8,*****,400.47
07/22/13,13:04:18,326.5,*****,400.47
07/22/13,13:04:19,327.3,*****,400.47
07/22/13,13:04:20,327.9,*****,400.43
07/22/13,13:04:21,328.7,*****,400.41
07/22/13,13:04:22,329.7,*****,400.39
07/22/13,13:04:23,330.2,*****,400.39
07/22/13,13:04:24,330.6,*****,400.39
07/22/13,13:04:25,330.5,*****,400.41
07/22/13,13:04:26,329.8,*****,400.41
07/22/13,13:04:27,329.7,*****,400.42
07/22/13,13:04:28,329.7,*****,400.44
07/22/13,13:04:29,329.0,*****,400.44
07/22/13,13:04:30,329.2,*****,400.41
07/22/13,13:04:31,329.7,*****,400.40
07/22/13,13:04:32,330.0,*****,400.41
07/22/13,13:04:33,329.9,*****,400.41
07/22/13,13:04:34,329.3,*****,400.43
07/22/13,13:04:35,329.1,*****,400.47
07/22/13,13:04:36,328.8,*****,400.48
07/22/13,13:04:37,329.3,*****,400.49
07/22/13,13:04:38,329.7,*****,400.49
07/22/13,13:04:39,329.6,*****,400.50
07/22/13,13:04:40,328.1,*****,400.49
07/22/13,13:04:41,327.7,*****,400.51
07/22/13,13:04:42,327.1,*****,400.51
07/22/13,13:04:43,326.6,*****,400.50
07/22/13,13:04:44,326.2,*****,400.50
07/22/13,13:04:45,325.6,*****,400.52
07/22/13,13:04:46,325.3,*****,400.53
07/22/13,13:04:47,325.3,*****,400.53
07/22/13,13:04:48,325.5,*****,400.53
07/22/13,13:04:49,326.0,*****,400.53
07/22/13,13:04:50,326.7,*****,400.53
07/22/13,13:04:51,328.1,*****,400.52
07/22/13,13:04:52,329.7,*****,400.52
07/22/13,13:04:53,331.9,*****,400.52
07/22/13,13:04:54,334.2,*****,400.52
07/22/13,13:04:55,336.9,*****,400.53
07/22/13,13:04:56,339.6,*****,400.53
07/22/13,13:04:57,343.5,*****,400.53
07/22/13,13:04:58,346.1,*****,400.55
07/22/13,13:04:59,348.0,*****,400.55
07/22/13,13:05:00,348.7,*****,400.54
07/22/13,13:05:01,348.6,*****,400.54
07/22/13,13:05:02,347.8,*****,400.53
07/22/13,13:05:03,346.6,*****,400.52
07/22/13,13:05:04,343.6,*****,400.52
07/22/13,13:05:05,341.0,*****,400.52
07/22/13,13:05:06,337.9,*****,400.56
07/22/13,13:05:07,334.1,*****,400.60
07/22/13,13:05:08,329.7,*****,400.65
07/22/13,13:05:09,324.6,*****,400.68
07/22/13,13:05:10,319.0,*****,400.68
07/22/13,13:05:11,313.0,*****,400.69
07/22/13,13:05:12,308.0,*****,400.63
07/22/13,13:05:13,303.2,*****,400.58
07/22/13,13:05:14,299.2,*****,400.57
07/22/13,13:05:15,295.7,*****,400.57
07/22/13,13:05:16,293.5,*****,400.59
07/22/13,13:05:17,292.0,*****,400.58
07/22/13,13:05:18,291.5,*****,400.53
07/22/13,13:05:19,290.8,*****,400.53
07/22/13,13:05:20,290.2,*****,400.53
07/22/13,13:05:21,290.4,*****,400.51
07/22/13,13:05:22,291.9,*****,400.47
07/22/13,13:05:23,294.0,*****,400.48
07/22/13,13:05:24,296.2,*****,400.48
07/22/13,13:05:25,298.2,*****,400.49
07/22/13,13:05:26,299.6,*****,400.48
07/22/13,13:05:27,301.0,*****,400.40
07/22/13,13:05:28,303.2,*****,400.40
07/22/13,13:05:29,305.7,*****,400.38
07/22/13,13:05:30,308.4,*****,400.41
07/22/13,13:05:31,310.8,*****,400.39
07/22/13,13:05:32,313.5,*****,400.35
07/22/13,13:05:33,316.0,*****,400.35
07/22/13,13:05:34,318.5,*****,400.35
07/22/13,13:05:35,320.3,*****,400.36
07/22/13,13:05:36,322.1,*****,400.41
07/22/13,13:05:37,324.2,*****,400.44
07/22/13,13:05:38,326.4,*****,400.44
07/22/13,13:05:39,328.1,*****,400.44
07/22/13,13:05:40,329.7,*****,400.37
07/22/13,13:05:41,331.5,*****,400.31
07/22/13,13:05:42,333.3,*****,400.31
07/22/13,13:05:43,335.0,*****,400.25
07/22/13,13:05:44,336.5,*****,400.25
07/22/13,13:05:45,338.1,*****,400.26
07/22/13,13:05:46,339.2,*****,400.29
07/22/13,13:05:47,339.8,*****,400.29
07/22/13,13:05:48,339.6,*****,400.33
07/22/13,13:05:49,339.8,*****,400.37
07/22/13,13:05:50,340.0,*****,400.39
07/22/13,13:05:51,340.2,*****,400.39
07/22/13,13:05:52,340.1,*****,400.41
07/22/13,13:05:53,340.0,*****,400.43
07/22/13,13:05:54,340.0,*****,400.44
07/22/13,13:05:55,339.6,*****,400.44
07/22/13,13:05:56,339.3,*****,400.44
07/22/13,13:05:57,338.7,*****,400.44
07/22/13,13:05:58,338.2,*****,400.42
07/22/13,13:05:59,337.6,*****,400.41
07/22/13,13:06:00,336.4,*****,400.42
07/22/13,13:06:01,335.3,*****,400.42
07/22/13,13:06:02,334.4,*****,400.44
07/22/13,13:06:03,333.4,*****,400.46
07/22/13,13:06:04,332.3,*****,400.49
07/22/13,13:06:05,331.4,*****,400.49
07/22/13,13:06:06,330.4,*****,400.51
07/22/13,13:06:07,329.6,*****,400.53
07/22/13,13:06:08,328.7,*****,400.54
07/22/13,13:06:09,328.0,*****,400.53
07/22/13,13:06:10,327.4,*****,400.53
07/22/13,13:06:11,326.6,*****,400.52
07/22/13,13:06:12,325.6,*****,400.50
07/22/13,13:06:13,324.3,*****,400.48
07/22/13,13:06:14,323.7,*****,400.48
07/22/13,13:06:15,323.6,*****,400.46
07/22/13,13:06:16,323.3,*****,400.45
07/22/13,13:06:17,323.3,*****,400.45
07/22/13,13:06:18,323.3,*****,400.46
07/22/13,13:06:19,323.1,*****,400.46
07/22/13,13:06:20,323.0,*****,400.48
07/22/13,13:06:21,323.2,*****,400.49
07/22/13,13:06:22,323.4,*****,400.50
07/22/13,13:06:23,323.5,*****,400.51
07/22/13,13:06:24,323.5,*****,400.51
07/22/13,13:06:25,323.6,*****,400.51
07/22/13,13:06:26,323.7,*****,400.50
07/22/13,13:06:27,323.7,*****,400.49
07/22/13,13:06:28,323.7,*****,400.49
07/22/13,13:06:29,323.8,*****,400.48
07/22/13,13:06:30,323.7,*****,400.47
07/22/13,13:06:31,323.7,*****,400.46
07/22/13,13:06:32,323.5,*****,400.46
07/22/13,13:06:33,323.5,*****,400.46
07/22/13,13:06:34,323.4,*****,400.46
07/22/13,13:06:35,323.4,*****,400.47
07/22/13,13:06:36,323.3,*****,400.48
07/22/13,13:06:37,323.1,*****,400.48
07/22/13,13:06:38,323.2,*****,400.49
07/22/13,13:06:39,323.2,*****,400.49
07/22/13,13:06:40,323.3,*****,400.50
07/22/13,13:06:41,323.2,*****,400.49
07/22/13,13:06:42,323.2,*****,400.49
07/22/13,13:06:43,323.4,*****,400.49
07/22/13,13:06:44,323.4,*****,400.49
07/22/13,13:06:45,323.3,*****,400.49
07/22/13,13:06:46,323.3,*****,400.49
07/22/13,13:06:47,323.4,*****,400.49
07/22/13,13:06:48,323.4,*****,400.49
07/22/13,13:06:49,323.4,*****,400.49
07/22/13,13:06:50,323.4,*****,400.49
07/22/13,13:06:51,323.4,*****,400.49
07/22/13,13:06:52,323.3,*****,400.49
07/22/13,13:06:53,323.3,*****,400.49
07/22/13,13:06:54,323.3,*****,400.49
07/22/13,13:06:55,323.4,*****,400.49
07/22/13,13:06:56,323.3,*****,400.49
07/22/13,13:06:57,323.3,*****,400.49
07/22/13,13:06:58,323.4,*****,400.49
07/22/13,13:06:59,323.5,*****,400.49
07/22/13,13:07:00,323.4,*****,400.49
07/22/13,13:07:01,323.4,*****,400.48
07/22/13,13:07:02,323.4,*****,400.49
07/22/13,13:07:03,323.4,*****,400.49
07/22/13,13:07:04,323.4,*****,400.50
07/22/13,13:07:05,323.3,*****,400.50
07/22/13,13:07:06,323.3,*****,400.51
07/22/13,13:07:07,323.3,*****,400.51
07/22/13,13:07:08,323.6,*****,400.51
07/22/13,13:07:09,323.6,*****,400.51
07/22/13,13:07:10,323.5,*****,400.51
07/22/13,13:07:11,323.6,*****,400.50
07/22/13,13:07:12,323.6,*****,400.50
07/22/13,13:07:13,323.7,*****,400.50
07/22/13,13:07:14,323.6,*****,400.50
07/22/13,13:07:15,323.6,*****,400.50
07/22/13,13:07:16,323.6,*****,400.49
07/22/13,13:07:17,323.8,*****,400.49
07/22/13,13:07:18,323.9,*****,400.49
07/22/13,13:07:19,323.9,*****,400.49
07/22/13,13:07:20,324.0,*****,400.47
07/22/13,13:07:21,324.1,*****,400.45
07/22/13,13:07:22,324.3,*****,400.41
07/22/13,13:07:23,324.4,*****,400.41
07/22/13,13:07:24,324.7,*****,400.38
07/22/13,13:07:25,325.1,*****,400.37
07/22/13,13:07:26,325.6,*****,400.36
07/22/13,13:07:27,326.1,*****,400.38
07/22/13,13:07:28,326.6,*****,400.38
07/22/13,13:07:29,326.6,*****,400.39
07/22/13,13:07:30,326.2,*****,400.41
07/22/13,13:07:31,325.7,*****,400.39
07/22/13,13:07:32,325.1,*****,400.39
07/22/13,13:07:33,324.9,*****,400.37
07/22/13,13:07:34,325.1,*****,400.34
07/22/13,13:07:35,325.5,*****,400.32
07/22/13,13:07:36,326.2,*****,400.32
07/22/13,13:07:37,326.7,*****,400.32
07/22/13,13:07:38,326.9,*****,400.34
07/22/13,13:07:39,327.9,*****,400.36
07/22/13,13:07:40,328.8,*****,400.37
07/22/13,13:07:41,329.8,*****,400.36
07/22/13,13:07:42,330.8,*****,400.36
07/22/13,13:07:43,331.9,*****,400.35
07/22/13,13:07:44,333.0,*****,400.35
07/22/13,13:07:45,334.3,*****,400.34
07/22/13,13:07:46,335.8,*****,400.34
07/22/13,13:07:47,337.5,*****,400.35
07/22/13,13:07:48,338.9,*****,400.38
07/22/13,13:07:49,339.9,*****,400.41
07/22/13,13:07:50,340.3,*****,400.43
07/22/13,13:07:51,340.1,*****,400.43
07/22/13,13:07:52,339.9,*****,400.44
07/22/13,13:07:53,338.8,*****,400.43
07/22/13,13:07:54,336.9,*****,400.43
07/22/13,13:07:55,335.7,*****,400.43
07/22/13,13:07:56,334.3,*****,400.45
07/22/13,13:07:57,332.4,*****,400.46
07/22/13,13:07:58,330.5,*****,400.49
07/22/13,13:07:59,328.9,*****,400.55
07/22/13,13:08:00,328.4,*****,400.55
07/22/13,13:08:01,327.8,*****,400.58
07/22/13,13:08:02,327.0,*****,400.59
07/22/13,13:08:03,326.7,*****,400.58
07/22/13,13:08:04,326.4,*****,400.57
07/22/13,13:08:05,326.0,*****,400.57
07/22/13,13:08:06,326.1,*****,400.57
07/22/13,13:08:07,325.9,*****,400.58
07/22/13,13:08:08,325.5,*****,400.60
07/22/13,13:08:09,325.1,*****,400.60
07/22/13,13:08:10,324.0,*****,400.60
07/22/13,13:08:11,322.6,*****,400.59
07/22/13,13:08:12,321.8,*****,400.59
07/22/13,13:08:13,321.2,*****,400.61
07/22/13,13:08:14,320.5,*****,400.61
07/22/13,13:08:15,319.2,*****,400.63
07/22/13,13:08:16,318.5,*****,400.63
07/22/13,13:08:17,318.4,*****,400.63
07/22/13,13:08:18,318.2,*****,400.63
07/22/13,13:08:19,318.4,*****,400.62
07/22/13,13:08:20,318.1,*****,400.59
07/22/13,13:08:21,317.7,*****,400.59
07/22/13,13:08:22,317.1,*****,400.61
07/22/13,13:08:23,316.2,*****,400.61
07/22/13,13:08:24,315.7,*****,400.62
07/22/13,13:08:25,315.1,*****,400.61
07/22/13,13:08:26,314.5,*****,400.58
07/22/13,13:08:27,314.2,*****,400.51
07/22/13,13:08:28,313.7,*****,400.51
07/22/13,13:08:29,313.6,*****,400.44
07/22/13,13:08:30,314.0,*****,400.36
07/22/13,13:08:31,314.2,*****,400.31
07/22/13,13:08:32,313.9,*****,400.31
07/22/13,13:08:33,313.5,*****,400.28
07/22/13,13:08:34,313.4,*****,400.31
07/22/13,13:08:35,313.2,*****,400.34
07/22/13,13:08:36,312.6,*****,400.36
07/22/13,13:08:37,312.7,*****,400.36
07/22/13,13:08:38,312.6,*****,400.35
07/22/13,13:08:39,312.6,*****,400.32
07/22/13,13:08:40,312.7,*****,400.29
07/22/13,13:08:41,312.9,*****,400.29
07/22/13,13:08:42,312.9,*****,400.27
07/22/13,13:08:43,312.6,*****,400.24
07/22/13,13:08:44,311.9,*****,400.23
07/22/13,13:08:45,310.4,*****,400.22
07/22/13,13:08:46,309.7,*****,400.22
07/22/13,13:08:47,309.6,*****,400.23
07/22/13,13:08:48,309.6,*****,400.20
07/22/13,13:08:49,309.4,*****,400.16
07/22/13,13:08:50,309.2,*****,400.16
07/22/13,13:08:51,309.3,*****,400.11
07/22/13,13:08:52,309.6,*****,400.07
07/22/13,13:08:53,310.4,*****,400.06
07/22/13,13:08:54,311.4,*****,400.08
07/22/13,13:08:55,310.9,*****,400.08
07/22/13,13:08:56,311.2,*****,400.10
07/22/13,13:08:57,312.7,*****,400.10
07/22/13,13:08:58,314.9,*****,400.07
07/22/13,13:08:59,316.7,*****,400.05
07/22/13,13:09:00,316.3,*****,400.05
07/22/13,13:09:01,315.8,*****,400.03
07/22/13,13:09:02,315.8,*****,400.00
07/22/13,13:09:03,316.1,*****,399.96
07/22/13,13:09:04,316.5,*****,399.96
07/22/13,13:09:05,316.2,*****,399.92
07/22/13,13:09:06,316.5,*****,399.87
07/22/13,13:09:07,316.1,*****,399.87
07/22/13,13:09:08,316.6,*****,399.89
07/22/13,13:09:09,318.3,*****,399.89
07/22/13,13:09:10,319.7,*****,399.90
07/22/13,13:09:11,320.3,*****,399.89
07/22/13,13:09:12,320.6,*****,399.87
07/22/13,13:09:13,321.6,*****,399.87
07/22/13,13:09:14,323.3,*****,399.86
07/22/13,13:09:15,325.0,*****,399.85
07/22/13,13:09:16,326.3,*****,399.82
07/22/13,13:09:17,327.0,*****,399.78
07/22/13,13:09:18,327.6,*****,399.78
07/22/13,13:09:19,328.5,*****,399.77
07/22/13,13:09:20,329.7,*****,399.79
07/22/13,13:09:21,330.8,*****,399.80
07/22/13,13:09:22,332.0,*****,399.79
07/22/13,13:09:23,333.3,*****,399.79
07/22/13,13:09:24,334.8,*****,399.78
07/22/13,13:09:25,336.5,*****,399.77
07/22/13,13:09:26,338.5,*****,399.75
07/22/13,13:09:27,340.6,*****,399.75
07/22/13,13:09:28,342.8,*****,399.74
07/22/13,13:09:29,345.2,*****,399.76
07/22/13,13:09:30,347.2,*****,399.78
07/22/13,13:09:31,348.6,*****,399.81
07/22/13,13:09:32,349.6,*****,399.81
07/22/13,13:09:33,350.1,*****,399.83
07/22/13,13:09:34,349.7,*****,399.85
07/22/13,13:09:35,349.5,*****,399.86
07/22/13,13:09:36,349.5,*****,399.86
07/22/13,13:09:37,349.3,*****,399.88
07/22/13,13:09:38,348.0,*****,399.89
07/22/13,13:09:39,346.3,*****,399.93
07/22/13,13:09:40,344.2,*****,399.99
07/22/13,13:09:41,342.9,*****,399.99
07/22/13,13:09:42,341.1,*****,400.03
07/22/13,13:09:43,338.7,*****,400.07
07/22/13,13:09:44,335.4,*****,400.12
07/22/13,13:09:45,331.7,*****,400.18
07/22/13,13:09:46,327.8,*****,400.18
07/22/13,13:09:47,324.1,*****,400.24
07/22/13,13:09:48,320.3,*****,400.30
07/22/13,13:09:49,315.8,*****,400.32
07/22/13,13:09:50,313.9,*****,400.32
07/22/13,13:09:51,310.8,*****,400.32
07/22/13,13:09:52,308.0,*****,400.30
07/22/13,13:09:53,304.5,*****,400.31
07/22/13,13:09:54,301.5,*****,400.31
07/22/13,13:09:55,299.4,*****,400.31
07/22/13,13:09:56,297.4,*****,400.35
07/22/13,13:09:57,295.5,*****,400.38
07/22/13,13:09:58,293.9,*****,400.40
07/22/13,13:09:59,293.3,*****,400.40
07/22/13,13:10:00,293.8,*****,400.30
07/22/13,13:10:01,295.6,*****,400.21
07/22/13,13:10:02,297.9,*****,400.17
07/22/13,13:10:03,300.2,*****,400.14
07/22/13,13:10:04,301.9,*****,400.14
07/22/13,13:10:05,303.6,*****,400.08
07/22/13,13:10:06,306.3,*****,400.02
07/22/13,13:10:07,310.0,*****,399.96
07/22/13,13:10:08,314.4,*****,399.87
07/22/13,13:10:09,318.8,*****,399.87
07/22/13,13:10:10,323.0,*****,399.76
07/22/13,13:10:11,327.8,*****,399.67
07/22/13,13:10:12,332.8,*****,399.62
07/22/13,13:10:13,337.4,*****,399.62
07/22/13,13:10:14,341.9,*****,399.59
07/22/13,13:10:15,346.5,*****,399.58
07/22/13,13:10:16,351.5,*****,399.57
07/22/13,13:10:17,357.3,*****,399.56
07/22/13,13:10:18,004.0,*****,399.56
07/22/13,13:10:19,010.7,*****,399.52
07/22/13,13:10:20,017.1,*****,399.49
07/22/13,13:10:21,023.2,*****,399.46
07/22/13,13:10:22,030.5,*****,399.46
07/22/13,13:10:23,038.5,*****,399.43
07/22/13,13:10:24,047.0,*****,399.40
07/22/13,13:10:25,055.0,*****,399.37
07/22/13,13:10:26,062.5,*****,399.38
07/22/13,13:10:27,069.5,*****,399.38
07/22/13,13:10:28,076.5,*****,399.39
07/22/13,13:10:29,083.7,*****,399.40
07/22/13,13:10:30,090.6,*****,399.40
07/22/13,13:10:31,097.0,*****,399.39
07/22/13,13:10:32,102.7,*****,399.39
07/22/13,13:10:33,108.1,*****,399.38
07/22/13,13:10:34,113.1,*****,399.35
07/22/13,13:10:35,117.8,*****,399.34
07/22/13,13:10:36,122.2,*****,399.34
07/22/13,13:10:37,126.3,*****,399.32
07/22/13,13:10:38,129.6,*****,399.30
07/22/13,13:10:39,132.0,*****,399.29
07/22/13,13:10:40,133.9,*****,399.29
07/22/13,13:10:41,135.5,*****,399.29
07/22/13,13:10:42,137.1,*****,399.28
07/22/13,13:10:43,139.1,*****,399.26
07/22/13,13:10:44,140.9,*****,399.25
07/22/13,13:10:45,142.5,*****,399.25
07/22/13,13:10:46,143.6,*****,399.24
07/22/13,13:10:47,144.6,*****,399.24
07/22/13,13:10:48,145.5,*****,399.23
07/22/13,13:10:49,146.4,*****,399.24
07/22/13,13:10:50,147.2,*****,399.24
07/22/13,13:10:51,147.8,*****,399.25
07/22/13,13:10:52,148.0,*****,399.26
07/22/13,13:10:53,148.2,*****,399.27
07/22/13,13:10:54,148.5,*****,399.27
07/22/13,13:10:55,148.9,*****,399.29
07/22/13,13:10:56,149.4,*****,399.31
07/22/13,13:10:57,149.6,*****,399.32
07/22/13,13:10:58,149.6,*****,399.35
07/22/13,13:10:59,149.0,*****,399.35
07/22/13,13:11:00,148.0,*****,399.38
07/22/13,13:11:01,146.7,*****,399.41
07/22/13,13:11:02,144.8,*****,399.45
07/22/13,13:11:03,142.7,*****,399.49
07/22/13,13:11:04,140.5,*****,399.49
07/22/13,13:11:05,138.2,*****,399.54
07/22/13,13:11:06,135.9,*****,399.60
07/22/13,13:11:07,134.0,*****,399.66
07/22/13,13:11:08,132.4,*****,399.66
07/22/13,13:11:09,131.3,*****,399.74
07/22/13,13:11:10,130.4,*****,399.81
07/22/13,13:11:11,129.6,*****,399.86
07/22/13,13:11:12,129.2,*****,399.91
07/22/13,13:11:13,128.8,*****,399.91
07/22/13,13:11:14,128.7,*****,399.95
07/22/13,13:11:15,128.8,*****,400.01
07/22/13,13:11:16,129.4,*****,400.09
07/22/13,13:11:17,130.5,*****,400.09
07/22/13,13:11:18,132.0,*****,400.17
07/22/13,13:11:19,133.3,*****,400.27
07/22/13,13:11:20,133.9,*****,400.36
07/22/13,13:11:21,133.7,*****,400.44
07/22/13,13:11:22,132.9,*****,400.44
07/22/13,13:11:23,132.0,*****,400.49
07/22/13,13:11:24,131.2,*****,400.55
07/22/13,13:11:25,130.4,*****,400.59
07/22/13,13:11:26,129.9,*****,400.62
07/22/13,13:11:27,129.5,*****,400.62
07/22/13,13:11:28,128.9,*****,400.63
07/22/13,13:11:29,128.0,*****,400.64
07/22/13,13:11:30,127.3,*****,400.63
07/22/13,13:11:31,127.3,*****,400.63
07/22/13,13:11:32,127.5,*****,400.60
07/22/13,13:11:33,127.1,*****,400.58
07/22/13,13:11:34,125.7,*****,400.56
07/22/13,13:11:35,123.9,*****,400.52
07/22/13,13:11:36,122.4,*****,400.52
07/22/13,13:11:37,121.4,*****,400.47
07/22/13,13:11:38,120.5,*****,400.42
07/22/13,13:11:39,119.5,*****,400.35
07/22/13,13:11:40,118.4,*****,400.35
07/22/13,13:11:41,117.6,*****,400.30
07/22/13,13:11:42,117.4,*****,400.25
07/22/13,13:11:43,117.6,*****,400.20
07/22/13,13:11:44,117.3,*****,400.16
07/22/13,13:11:45,116.8,*****,400.16
07/22/13,13:11:46,116.2,*****,400.13
07/22/13,13:11:47,115.5,*****,400.09
07/22/13,13:11:48,115.1,*****,400.07
07/22/13,13:11:49,114.8,*****,400.06
07/22/13,13:11:50,114.5,*****,400.06
07/22/13,13:11:51,114.3,*****,400.04
07/22/13,13:11:52,113.7,*****,400.02
07/22/13,13:11:53,113.1,*****,400.00
07/22/13,13:11:54,112.4,*****,400.00
07/22/13,13:11:55,111.6,*****,399.99
07/22/13,13:11:56,110.9,*****,399.97
07/22/13,13:11:57,110.1,*****,399.98
07/22/13,13:11:58,109.1,*****,400.00
07/22/13,13:11:59,107.7,*****,400.00
07/22/13,13:12:00,106.0,*****,400.03
07/22/13,13:12:01,104.2,*****,400.06
07/22/13,13:12:02,102.1,*****,400.10
07/22/13,13:12:03,099.8,*****,400.10
07/22/13,13:12:04,097.5,*****,400.16
07/22/13,13:12:05,095.8,*****,400.23
07/22/13,13:12:06,094.3,*****,400.31
07/22/13,13:12:07,093.1,*****,400.40
07/22/13,13:12:08,092.3,*****,400.40
07/22/13,13:12:09,092.1,*****,400.51
07/22/13,13:12:10,092.6,*****,400.60
07/22/13,13:12:11,093.6,*****,400.70
07/22/13,13:12:12,094.7,*****,400.81
07/22/13,13:12:13,096.1,*****,400.81
07/22/13,13:12:14,097.9,*****,400.91
07/22/13,13:12:15,099.6,*****,401.02
07/22/13,13:12:16,101.2,*****,401.13
07/22/13,13:12:17,102.6,*****,401.13
07/22/13,13:12:18,104.1,*****,401.24
07/22/13,13:12:19,105.4,*****,401.35
07/22/13,13:12:20,106.5,*****,401.49
07/22/13,13:12:21,107.6,*****,401.62
07/22/13,13:12:22,108.2,*****,401.62
07/22/13,13:12:23,108.6,*****,401.75
07/22/13,13:12:24,108.6,*****,401.90
07/22/13,13:12:25,108.3,*****,402.04
07/22/13,13:12:26,108.4,*****,402.04
07/22/13,13:12:27,108.4,*****,402.19
07/22/13,13:12:28,108.6,*****,402.34
07/22/13,13:12:29,108.7,*****,402.48
07/22/13,13:12:30,109.3,*****,402.60
07/22/13,13:12:31,110.4,*****,402.60
07/22/13,13:12:32,111.7,*****,402.69
07/22/13,13:12:33,112.6,*****,402.77
07/22/13,13:12:34,113.2,*****,402.86
07/22/13,13:12:35,113.4,*****,402.93
07/22/13,13:12:36,113.4,*****,402.93
07/22/13,13:12:37,113.3,*****,403.01
07/22/13,13:12:38,113.2,*****,403.09
07/22/13,13:12:39,113.0,*****,403.16
07/22/13,13:12:40,112.5,*****,403.16
07/22/13,13:12:41,112.1,*****,403.26
07/22/13,13:12:42,112.0,*****,403.35
07/22/13,13:12:43,112.2,*****,403.42
07/22/13,13:12:44,112.5,*****,403.48
07/22/13,13:12:45,112.7,*****,403.48
07/22/13,13:12:46,112.4,*****,403.51
07/22/13,13:12:47,111.6,*****,403.54
07/22/13,13:12:48,110.6,*****,403.54
07/22/13,13:12:49,109.6,*****,403.54
07/22/13,13:12:50,108.4,*****,403.53
07/22/13,13:12:51,107.3,*****,403.52
07/22/13,13:12:52,106.7,*****,403.50
07/22/13,13:12:53,106.5,*****,403.49
07/22/13,13:12:54,106.1,*****,403.49
07/22/13,13:12:55,105.3,*****,403.48
07/22/13,13:12:56,104.3,*****,403.47
07/22/13,13:12:57,103.5,*****,403.45
07/22/13,13:12:58,103.1,*****,403.45
07/22/13,13:12:59,103.0,*****,403.45
07/22/13,13:13:00,102.8,*****,403.45
07/22/13,13:13:01,102.4,*****,403.46
07/22/13,13:13:02,101.9,*****,403.49
07/22/13,13:13:03,101.4,*****,403.49
07/22/13,13:13:04,101.3,*****,403.53
07/22/13,13:13:05,101.1,*****,403.56
07/22/13,13:13:06,100.6,*****,403.60
07/22/13,13:13:07,099.9,*****,403.64
07/22/13,13:13:08,099.1,*****,403.64
07/22/13,13:13:09,098.4,*****,403.68
07/22/13,13:13:10,097.9,*****,403.72
07/22/13,13:13:11,097.9,*****,403.76
07/22/13,13:13:12,098.0,*****,403.76
07/22/13,13:13:13,098.3,*****,403.81
07/22/13,13:13:14,098.2,*****,403.86
07/22/13,13:13:15,098.4,*****,403.90
07/22/13,13:13:16,098.7,*****,403.95
07/22/13,13:13:17,099.1,*****,403.95
07/22/13,13:13:18,099.3,*****,404.00
07/22/13,13:13:19,099.5,*****,404.04
07/22/13,13:13:20,099.7,*****,404.09
07/22/13,13:13:21,099.7,*****,404.09
07/22/13,13:13:22,099.9,*****,404.14
07/22/13,13:13:23,100.0,*****,404.18
07/22/13,13:13:24,100.4,*****,404.21
07/22/13,13:13:25,101.2,*****,404.24
07/22/13,13:13:26,102.2,*****,404.24
07/22/13,13:13:27,103.4,*****,404.26
07/22/13,13:13:28,104.8,*****,404.29
07/22/13,13:13:29,106.4,*****,404.33
07/22/13,13:13:30,108.2,*****,404.39
07/22/13,13:13:31,110.2,*****,404.39
07/22/13,13:13:32,112.0,*****,404.46
07/22/13,13:13:33,113.3,*****,404.55
07/22/13,13:13:34,114.4,*****,404.62
07/22/13,13:13:35,115.5,*****,404.62
07/22/13,13:13:36,116.3,*****,404.70
07/22/13,13:13:37,116.5,*****,404.78
07/22/13,13:13:38,116.3,*****,404.88
07/22/13,13:13:39,115.6,*****,404.99
07/22/13,13:13:40,115.1,*****,404.99
07/22/13,13:13:41,114.6,*****,405.09
07/22/13,13:13:42,114.0,*****,405.20
07/22/13,13:13:43,113.1,*****,405.32
07/22/13,13:13:44,112.1,*****,405.32
07/22/13,13:13:45,111.2,*****,405.43
07/22/13,13:13:46,110.6,*****,405.54
07/22/13,13:13:47,110.4,*****,405.66
07/22/13,13:13:48,110.3,*****,405.78
07/22/13,13:13:49,110.2,*****,405.78
07/22/13,13:13:50,110.2,*****,405.91
07/22/13,13:13:51,110.5,*****,406.02
07/22/13,13:13:52,110.9,*****,406.14
07/22/13,13:13:53,111.4,*****,406.27
07/22/13,13:13:54,111.8,*****,406.27
07/22/13,13:13:55,112.1,*****,406.39
07/22/13,13:13:56,112.4,*****,406.50
07/22/13,13:13:57,112.7,*****,406.60
07/22/13,13:13:58,112.7,*****,406.60
07/22/13,13:13:59,112.3,*****,406.69
07/22/13,13:14:00,111.6,*****,406.76
07/22/13,13:14:01,110.6,*****,406.83
07/22/13,13:14:02,109.4,*****,406.90
07/22/13,13:14:03,108.3,*****,406.90
07/22/13,13:14:04,107.5,*****,406.98
07/22/13,13:14:05,107.1,*****,407.03
07/22/13,13:14:06,107.3,*****,407.06
07/22/13,13:14:07,107.6,*****,407.06
07/22/13,13:14:08,107.8,*****,407.06
07/22/13,13:14:09,107.6,*****,407.06
07/22/13,13:14:10,107.0,*****,407.06
07/22/13,13:14:11,106.1,*****,407.07
07/22/13,13:14:12,104.9,*****,407.07
07/22/13,13:14:13,103.9,*****,407.08
07/22/13,13:14:14,103.3,*****,407.09
07/22/13,13:14:15,102.9,*****,407.10
07/22/13,13:14:16,103.0,*****,407.11
07/22/13,13:14:17,103.6,*****,407.11
07/22/13,13:14:18,104.6,*****,407.13
07/22/13,13:14:19,106.3,*****,407.14
07/22/13,13:14:20,108.5,*****,407.16
07/22/13,13:14:21,111.4,*****,407.16
07/22/13,13:14:22,114.3,*****,407.18
07/22/13,13:14:23,117.7,*****,407.20
07/22/13,13:14:24,120.6,*****,407.23
07/22/13,13:14:25,122.9,*****,407.27
07/22/13,13:14:26,124.1,*****,407.27
07/22/13,13:14:27,124.8,*****,407.30
07/22/13,13:14:28,125.2,*****,407.33
07/22/13,13:14:29,125.5,*****,407.36
07/22/13,13:14:30,125.4,*****,407.36
07/22/13,13:14:31,125.0,*****,407.40
07/22/13,13:14:32,124.3,*****,407.44
07/22/13,13:14:33,123.5,*****,407.50
07/22/13,13:14:34,122.5,*****,407.55
07/22/13,13:14:35,121.6,*****,407.55
07/22/13,13:14:36,120.5,*****,407.60
07/22/13,13:14:37,119.2,*****,407.63
07/22/13,13:14:38,117.4,*****,407.65
07/22/13,13:14:39,115.6,*****,407.66
07/22/13,13:14:40,114.1,*****,407.66
07/22/13,13:14:41,113.0,*****,407.66
07/22/13,13:14:42,112.4,*****,407.67
07/22/13,13:14:43,112.2,*****,407.71
07/22/13,13:14:44,112.2,*****,407.71
07/22/13,13:14:45,112.8,*****,407.75
07/22/13,13:14:46,113.6,*****,407.81
07/22/13,13:14:47,114.9,*****,407.87
07/22/13,13:14:48,116.3,*****,407.93
07/22/13,13:14:49,117.9,*****,407.93
07/22/13,13:14:50,119.6,*****,407.95
07/22/13,13:14:51,121.8,*****,407.96
07/22/13,13:14:52,124.2,*****,407.95
07/22/13,13:14:53,126.7,*****,407.95
07/22/13,13:14:54,128.7,*****,407.92
07/22/13,13:14:55,130.3,*****,407.92
07/22/13,13:14:56,131.7,*****,407.93
07/22/13,13:14:57,133.0,*****,407.96
07/22/13,13:14:58,134.2,*****,407.96
07/22/13,13:14:59,135.2,*****,407.99
07/22/13,13:15:00,135.6,*****,408.02
07/22/13,13:15:01,135.4,*****,408.05
07/22/13,13:15:02,134.7,*****,408.07
07/22/13,13:15:03,133.7,*****,408.07
07/22/13,13:15:04,132.3,*****,408.09
07/22/13,13:15:05,130.7,*****,408.11
07/22/13,13:15:06,128.9,*****,408.13
07/22/13,13:15:07,127.3,*****,408.13
07/22/13,13:15:08,125.8,*****,408.14
07/22/13,13:15:09,124.4,*****,408.16
07/22/13,13:15:10,122.9,*****,408.18
07/22/13,13:15:11,121.4,*****,408.19
07/22/13,13:15:12,119.9,*****,408.19
07/22/13,13:15:13,118.7,*****,408.20
07/22/13,13:15:14,117.6,*****,408.20
07/22/13,13:15:15,116.6,*****,408.21
07/22/13,13:15:16,115.8,*****,408.21
07/22/13,13:15:17,115.4,*****,408.22
07/22/13,13:15:18,115.1,*****,408.21
07/22/13,13:15:19,115.4,*****,408.22
07/22/13,13:15:20,116.1,*****,408.21
07/22/13,13:15:21,117.2,*****,408.21
07/22/13,13:15:22,118.4,*****,408.20
07/22/13,13:15:23,119.5,*****,408.18
07/22/13,13:15:24,120.3,*****,408.18
07/22/13,13:15:25,120.4,*****,408.19
07/22/13,13:15:26,119.7,*****,408.19
07/22/13,13:15:27,119.2,*****,408.22
07/22/13,13:15:28,119.3,*****,408.28
07/22/13,13:15:29,119.5,*****,408.35
07/22/13,13:15:30,119.8,*****,408.35
07/22/13,13:15:31,119.6,*****,408.45
07/22/13,13:15:32,119.4,*****,408.55
07/22/13,13:15:33,119.5,*****,408.64
07/22/13,13:15:34,119.7,*****,408.73
07/22/13,13:15:35,119.8,*****,408.73
07/22/13,13:15:36,119.7,*****,408.84
07/22/13,13:15:37,119.3,*****,408.95
07/22/13,13:15:38,119.2,*****,409.08
07/22/13,13:15:39,119.5,*****,409.08
07/22/13,13:15:40,120.0,*****,409.21
07/22/13,13:15:41,120.0,*****,409.35
07/22/13,13:15:42,119.6,*****,409.49
07/22/13,13:15:43,119.2,*****,409.63
07/22/13,13:15:44,118.8,*****,409.63
07/22/13,13:15:45,118.4,*****,409.76
07/22/13,13:15:46,117.6,*****,409.90
07/22/13,13:15:47,116.3,*****,410.05
07/22/13,13:15:48,114.7,*****,410.19
07/22/13,13:15:49,112.9,*****,410.19
07/22/13,13:15:50,110.8,*****,410.32
07/22/13,13:15:51,108.6,*****,410.45
07/22/13,13:15:52,106.5,*****,410.56
07/22/13,13:15:53,104.8,*****,410.56
07/22/13,13:15:54,103.5,*****,410.65
07/22/13,13:15:55,102.6,*****,410.74
07/22/13,13:15:56,101.6,*****,410.81
07/22/13,13:15:57,101.1,*****,410.86
07/22/13,13:15:58,101.0,*****,410.86
07/22/13,13:15:59,101.2,*****,410.88
07/22/13,13:16:00,101.8,*****,410.90
07/22/13,13:16:01,102.1,*****,410.92
07/22/13,13:16:02,102.0,*****,410.92
07/22/13,13:16:03,101.7,*****,410.96
07/22/13,13:16:04,101.6,*****,410.99
07/22/13,13:16:05,101.5,*****,411.03
07/22/13,13:16:06,101.8,*****,411.09
07/22/13,13:16:07,102.0,*****,411.09
07/22/13,13:16:08,102.1,*****,411.15
07/22/13,13:16:09,101.9,*****,411.24
07/22/13,13:16:10,101.7,*****,411.33
07/22/13,13:16:11,101.3,*****,411.46
07/22/13,13:16:12,100.8,*****,411.46
07/22/13,13:16:13,100.1,*****,411.56
07/22/13,13:16:14,099.2,*****,411.68
07/22/13,13:16:15,098.5,*****,411.78
07/22/13,13:16:16,098.2,*****,411.78
07/22/13,13:16:17,098.6,*****,411.89
07/22/13,13:16:18,099.5,*****,412.02
07/22/13,13:16:19,100.1,*****,412.16
07/22/13,13:16:20,101.2,*****,412.31
07/22/13,13:16:21,102.3,*****,412.31
07/22/13,13:16:22,103.2,*****,412.45
07/22/13,13:16:23,103.9,*****,412.58
07/22/13,13:16:24,104.6,*****,412.70
07/22/13,13:16:25,105.4,*****,412.70
07/22/13,13:16:26,106.6,*****,412.80
07/22/13,13:16:27,107.5,*****,412.92
07/22/13,13:16:28,107.8,*****,413.04
07/22/13,13:16:29,108.2,*****,413.17
07/22/13,13:16:30,108.4,*****,413.17
07/22/13,13:16:31,109.0,*****,413.30
07/22/13,13:16:32,109.8,*****,413.42
07/22/13,13:16:33,110.2,*****,413.56
07/22/13,13:16:34,110.7,*****,413.56
07/22/13,13:16:35,111.6,*****,413.68
07/22/13,13:16:36,112.8,*****,413.79
07/22/13,13:16:37,114.1,*****,413.91
07/22/13,13:16:38,115.4,*****,414.01
07/22/13,13:16:39,116.8,*****,414.01
07/22/13,13:16:40,118.2,*****,414.09
07/22/13,13:16:41,119.7,*****,414.14
07/22/13,13:16:42,121.2,*****,414.17
07/22/13,13:16:43,122.2,*****,414.20
07/22/13,13:16:44,123.0,*****,414.20
07/22/13,13:16:45,123.6,*****,414.22
07/22/13,13:16:46,124.6,*****,414.23
07/22/13,13:16:47,125.6,*****,414.25
07/22/13,13:16:48,126.4,*****,414.25
07/22/13,13:16:49,126.8,*****,414.27
07/22/13,13:16:50,126.6,*****,414.28
07/22/13,13:16:51,126.2,*****,414.30
07/22/13,13:16:52,125.5,*****,414.30
07/22/13,13:16:53,124.7,*****,414.30
07/22/13,13:16:54,123.4,*****,414.31
07/22/13,13:16:55,121.9,*****,414.32
07/22/13,13:16:56,120.8,*****,414.31
07/22/13,13:16:57,119.9,*****,414.31
07/22/13,13:16:58,119.2,*****,414.29
07/22/13,13:16:59,118.4,*****,414.27
07/22/13,13:17:00,117.6,*****,414.24
07/22/13,13:17:01,116.7,*****,414.21
07/22/13,13:17:02,116.2,*****,414.21
07/22/13,13:17:03,116.1,*****,414.17
07/22/13,13:17:04,116.1,*****,414.14
07/22/13,13:17:05,116.4,*****,414.14
07/22/13,13:17:06,117.0,*****,414.15
07/22/13,13:17:07,117.8,*****,414.15
07/22/13,13:17:08,118.6,*****,414.17
07/22/13,13:17:09,119.4,*****,414.20
07/22/13,13:17:10,120.3,*****,414.24
07/22/13,13:17:11,121.4,*****,414.24
07/22/13,13:17:12,122.4,*****,414.27
07/22/13,13:17:13,123.3,*****,414.30
07/22/13,13:17:14,123.9,*****,414.33
07/22/13,13:17:15,124.5,*****,414.37
07/22/13,13:17:16,124.8,*****,414.37
07/22/13,13:17:17,124.9,*****,414.43
07/22/13,13:17:18,125.0,*****,414.50
07/22/13,13:17:19,125.1,*****,414.56
07/22/13,13:17:20,125.3,*****,414.56
07/22/13,13:17:21,125.1,*****,414.61
07/22/13,13:17:22,125.0,*****,414.65
07/22/13,13:17:23,124.6,*****,414.69
07/22/13,13:17:24,124.1,*****,414.72
07/22/13,13:17:25,124.2,*****,414.72
07/22/13,13:17:26,124.8,*****,414.72
07/22/13,13:17:27,125.8,*****,414.70
07/22/13,13:17:28,126.7,*****,414.67
07/22/13,13:17:29,127.4,*****,414.64
07/22/13,13:17:30,128.2,*****,414.64
07/22/13,13:17:31,129.5,*****,414.61
07/22/13,13:17:32,130.8,*****,414.55
07/22/13,13:17:33,132.0,*****,414.50
07/22/13,13:17:34,133.1,*****,414.50
07/22/13,13:17:35,133.8,*****,414.45
07/22/13,13:17:36,133.9,*****,414.38
07/22/13,13:17:37,134.1,*****,414.32
07/22/13,13:17:38,134.5,*****,414.24
07/22/13,13:17:39,135.0,*****,414.24
07/22/13,13:17:40,135.0,*****,414.19
07/22/13,13:17:41,134.8,*****,414.16
07/22/13,13:17:42,134.9,*****,414.12
07/22/13,13:17:43,135.4,*****,414.12
07/22/13,13:17:44,136.0,*****,414.07
07/22/13,13:17:45,136.3,*****,414.03
07/22/13,13:17:46,136.3,*****,414.02
07/22/13,13:17:47,136.3,*****,413.99
07/22/13,13:17:48,136.2,*****,413.99
07/22/13,13:17:49,136.1,*****,413.96
07/22/13,13:17:50,135.3,*****,413.94
07/22/13,13:17:51,133.9,*****,413.95
07/22/13,13:17:52,132.0,*****,413.96
07/22/13,13:17:53,130.1,*****,413.96
07/22/13,13:17:54,129.0,*****,414.01
07/22/13,13:17:55,127.7,*****,414.07
07/22/13,13:17:56,125.7,*****,414.16
07/22/13,13:17:57,123.8,*****,414.16
07/22/13,13:17:58,122.2,*****,414.26
07/22/13,13:17:59,121.2,*****,414.35
07/22/13,13:18:00,120.5,*****,414.45
07/22/13,13:18:01,119.7,*****,414.56
07/22/13,13:18:02,119.1,*****,414.56
07/22/13,13:18:03,119.0,*****,414.68
07/22/13,13:18:04,119.3,*****,414.81
07/22/13,13:18:05,120.2,*****,414.95
07/22/13,13:18:06,121.6,*****,414.95
07/22/13,13:18:07,123.2,*****,415.11
07/22/13,13:18:08,124.9,*****,415.27
07/22/13,13:18:09,126.6,*****,415.43
07/22/13,13:18:10,128.7,*****,415.58
07/22/13,13:18:11,130.4,*****,415.58
07/22/13,13:18:12,131.4,*****,415.75
07/22/13,13:18:13,132.2,*****,415.92
07/22/13,13:18:14,133.0,*****,416.10
07/22/13,13:18:15,134.2,*****,416.28
07/22/13,13:18:16,135.1,*****,416.28
07/22/13,13:18:17,135.5,*****,416.46
07/22/13,13:18:18,135.6,*****,416.63
07/22/13,13:18:19,136.1,*****,416.78
07/22/13,13:18:20,136.9,*****,416.78
07/22/13,13:18:21,137.2,*****,416.93
07/22/13,13:18:22,137.1,*****,417.11
07/22/13,13:18:23,137.1,*****,417.29
07/22/13,13:18:24,137.6,*****,417.47
07/22/13,13:18:25,138.1,*****,417.47
07/22/13,13:18:26,137.7,*****,417.66
07/22/13,13:18:27,136.8,*****,417.84
07/22/13,13:18:28,136.0,*****,418.00
07/22/13,13:18:29,135.4,*****,418.00
07/22/13,13:18:30,134.9,*****,418.16
07/22/13,13:18:31,134.4,*****,418.31
07/22/13,13:18:32,133.8,*****,418.47
07/22/13,13:18:33,133.3,*****,418.62
07/22/13,13:18:34,133.2,*****,418.62
07/22/13,13:18:35,133.4,*****,418.77
07/22/13,13:18:36,133.8,*****,418.91
07/22/13,13:18:37,134.2,*****,419.03
07/22/13,13:18:38,134.6,*****,419.13
07/22/13,13:18:39,135.1,*****,419.13
07/22/13,13:18:40,135.7,*****,419.20
07/22/13,13:18:41,135.7,*****,419.27
07/22/13,13:18:42,135.2,*****,419.33
07/22/13,13:18:43,134.1,*****,419.33
07/22/13,13:18:44,133.2,*****,419.35
07/22/13,13:18:45,132.6,*****,419.36
07/22/13,13:18:46,132.3,*****,419.35
07/22/13,13:18:47,132.1,*****,419.31
07/22/13,13:18:48,131.9,*****,419.31
07/22/13,13:18:49,131.1,*****,419.27
07/22/13,13:18:50,129.6,*****,419.21
07/22/13,13:18:51,128.8,*****,419.14
07/22/13,13:18:52,129.0,*****,419.14
07/22/13,13:18:53,128.7,*****,419.03
07/22/13,13:18:54,127.5,*****,418.94
07/22/13,13:18:55,125.4,*****,418.84
07/22/13,13:18:56,124.2,*****,418.73
07/22/13,13:18:57,124.1,*****,418.73
07/22/13,13:18:58,124.6,*****,418.61
07/22/13,13:18:59,124.6,*****,418.50
07/22/13,13:19:00,123.6,*****,418.42
07/22/13,13:19:01,122.4,*****,418.34
07/22/13,13:19:02,121.9,*****,418.34
07/22/13,13:19:03,122.1,*****,418.29
07/22/13,13:19:04,122.3,*****,418.26
07/22/13,13:19:05,122.5,*****,418.26
07/22/13,13:19:06,122.8,*****,418.26
07/22/13,13:19:07,123.4,*****,418.26
07/22/13,13:19:08,124.3,*****,418.25
07/22/13,13:19:09,125.3,*****,418.24
07/22/13,13:19:10,125.8,*****,418.24
07/22/13,13:19:11,125.6,*****,418.24
07/22/13,13:19:12,125.0,*****,418.26
07/22/13,13:19:13,124.4,*****,418.29
07/22/13,13:19:14,123.8,*****,418.32
07/22/13,13:19:15,123.1,*****,418.32
07/22/13,13:19:16,122.4,*****,418.38
07/22/13,13:19:17,122.0,*****,418.43
07/22/13,13:19:18,121.8,*****,418.49
07/22/13,13:19:19,121.8,*****,418.53
07/22/13,13:19:20,121.6,*****,418.53
07/22/13,13:19:21,121.2,*****,418.58
07/22/13,13:19:22,120.8,*****,418.63
07/22/13,13:19:23,120.6,*****,418.67
07/22/13,13:19:24,120.6,*****,418.73
07/22/13,13:19:25,120.7,*****,418.73
07/22/13,13:19:26,120.6,*****,418.79
07/22/13,13:19:27,120.7,*****,418.86
07/22/13,13:19:28,120.8,*****,418.92
07/22/13,13:19:29,121.0,*****,418.92
07/22/13,13:19:30,121.2,*****,418.96
07/22/13,13:19:31,121.3,*****,419.00
07/22/13,13:19:32,121.1,*****,419.00
07/22/13,13:19:33,120.4,*****,418.99
07/22/13,13:19:34,119.4,*****,418.99
07/22/13,13:19:35,118.6,*****,418.97
07/22/13,13:19:36,118.2,*****,418.92
07/22/13,13:19:37,118.2,*****,418.87
07/22/13,13:19:38,118.2,*****,418.87
07/22/13,13:19:39,118.1,*****,418.82
07/22/13,13:19:40,118.2,*****,418.75
07/22/13,13:19:41,118.4,*****,418.67
07/22/13,13:19:42,119.4,*****,418.61
07/22/13,13:19:43,120.5,*****,418.61
07/22/13,13:19:44,121.4,*****,418.56
07/22/13,13:19:45,121.9,*****,418.54
07/22/13,13:19:46,122.7,*****,418.53
07/22/13,13:19:47,123.5,*****,418.54
07/22/13,13:19:48,124.2,*****,418.54
07/22/13,13:19:49,124.3,*****,418.57
07/22/13,13:19:50,123.8,*****,418.59
07/22/13,13:19:51,123.4,*****,418.60
07/22/13,13:19:52,123.1,*****,418.60
07/22/13,13:19:53,123.0,*****,418.60
07/22/13,13:19:54,122.6,*****,418.61
07/22/13,13:19:55,121.6,*****,418.63
07/22/13,13:19:56,120.2,*****,418.68
07/22/13,13:19:57,118.9,*****,418.68
07/22/13,13:19:58,118.0,*****,418.72
07/22/13,13:19:59,117.2,*****,418.76
07/22/13,13:20:00,116.5,*****,418.80
07/22/13,13:20:01,115.8,*****,418.80
07/22/13,13:20:02,115.1,*****,418.84
07/22/13,13:20:03,114.8,*****,418.88
07/22/13,13:20:04,115.0,*****,418.92
07/22/13,13:20:05,115.5,*****,418.97
07/22/13,13:20:06,115.9,*****,418.97
07/22/13,13:20:07,116.3,*****,419.02
07/22/13,13:20:08,116.4,*****,419.07
07/22/13,13:20:09,116.6,*****,419.10
07/22/13,13:20:10,117.1,*****,419.13
07/22/13,13:20:11,117.7,*****,419.13
07/22/13,13:20:12,118.3,*****,419.16
07/22/13,13:20:13,118.7,*****,419.18
07/22/13,13:20:14,118.7,*****,419.22
07/22/13,13:20:15,118.4,*****,419.22
07/22/13,13:20:16,117.7,*****,419.26
07/22/13,13:20:17,116.9,*****,419.31
07/22/13,13:20:18,116.1,*****,419.36
07/22/13,13:20:19,115.7,*****,419.41
07/22/13,13:20:20,115.7,*****,419.41
07/22/13,13:20:21,115.8,*****,419.46
07/22/13,13:20:22,115.5,*****,419.52
07/22/13,13:20:23,115.0,*****,419.58
07/22/13,13:20:24,114.4,*****,419.58
07/22/13,13:20:25,113.9,*****,419.65
07/22/13,13:20:26,113.9,*****,419.71
07/22/13,13:20:27,114.0,*****,419.80
07/22/13,13:20:28,113.7,*****,419.89
07/22/13,13:20:29,113.2,*****,419.89
07/22/13,13:20:30,112.9,*****,419.98
07/22/13,13:20:31,113.1,*****,420.06
07/22/13,13:20:32,113.4,*****,420.13
07/22/13,13:20:33,113.8,*****,420.20
07/22/13,13:20:34,114.4,*****,420.20
07/22/13,13:20:35,115.4,*****,420.28
07/22/13,13:20:36,117.2,*****,420.37
07/22/13,13:20:37,119.7,*****,420.46
07/22/13,13:20:38,122.3,*****,420.46
07/22/13,13:20:39,124.5,*****,420.55
07/22/13,13:20:40,125.7,*****,420.63
07/22/13,13:20:41,126.5,*****,420.70
07/22/13,13:20:42,127.2,*****,420.75
07/22/13,13:20:43,127.6,*****,420.75
07/22/13,13:20:44,128.2,*****,420.78
07/22/13,13:20:45,129.3,*****,420.79
07/22/13,13:20:46,130.3,*****,420.77
07/22/13,13:20:47,130.4,*****,420.77
07/22/13,13:20:48,130.2,*****,420.77
07/22/13,13:20:49,129.7,*****,420.77
07/22/13,13:20:50,129.5,*****,420.75
07/22/13,13:20:51,129.3,*****,420.72
07/22/13,13:20:52,129.0,*****,420.72
07/22/13,13:20:53,128.4,*****,420.67
07/22/13,13:20:54,127.5,*****,420.60
07/22/13,13:20:55,126.4,*****,420.53
07/22/13,13:20:56,125.7,*****,420.44
07/22/13,13:20:57,125.2,*****,420.44
07/22/13,13:20:58,124.9,*****,420.36
07/22/13,13:20:59,124.3,*****,420.27
07/22/13,13:21:00,124.0,*****,420.18
07/22/13,13:21:01,123.4,*****,420.18
07/22/13,13:21:02,122.1,*****,420.12
07/22/13,13:21:03,120.5,*****,420.07
07/22/13,13:21:04,119.3,*****,420.01
07/22/13,13:21:05,118.9,*****,419.94
07/22/13,13:21:06,118.6,*****,419.94
07/22/13,13:21:07,118.1,*****,419.88
07/22/13,13:21:08,117.1,*****,419.83
07/22/13,13:21:09,116.5,*****,419.80
07/22/13,13:21:10,116.8,*****,419.80
07/22/13,13:21:11,118.9,*****,419.78
07/22/13,13:21:12,121.2,*****,419.79
07/22/13,13:21:13,123.1,*****,419.83
07/22/13,13:21:14,124.3,*****,419.88
07/22/13,13:21:15,125.0,*****,419.88
07/22/13,13:21:16,126.5,*****,419.93
07/22/13,13:21:17,128.6,*****,419.97
07/22/13,13:21:18,130.0,*****,420.05
07/22/13,13:21:19,130.6,*****,420.14
07/22/13,13:21:20,130.9,*****,420.14
07/22/13,13:21:21,131.7,*****,420.23
07/22/13,13:21:22,132.5,*****,420.32
07/22/13,13:21:23,132.9,*****,420.42
07/22/13,13:21:24,132.8,*****,420.42
07/22/13,13:21:25,132.3,*****,420.51
07/22/13,13:21:26,131.7,*****,420.63
07/22/13,13:21:27,131.2,*****,420.74
07/22/13,13:21:28,130.8,*****,420.86
07/22/13,13:21:29,130.2,*****,420.86
07/22/13,13:21:30,129.5,*****,420.99
07/22/13,13:21:31,129.0,*****,421.12
07/22/13,13:21:32,128.9,*****,421.23
07/22/13,13:21:33,129.1,*****,421.23
07/22/13,13:21:34,129.4,*****,421.34
07/22/13,13:21:35,129.3,*****,421.46
07/22/13,13:21:36,129.4,*****,421.58
07/22/13,13:21:37,130.0,*****,421.70
07/22/13,13:21:38,130.8,*****,421.70
07/22/13,13:21:39,131.7,*****,421.82
07/22/13,13:21:40,132.6,*****,421.95
07/22/13,13:21:41,133.3,*****,422.07
07/22/13,13:21:42,133.9,*****,422.19
07/22/13,13:21:43,134.2,*****,422.19
07/22/13,13:21:44,134.2,*****,422.31
07/22/13,13:21:45,133.7,*****,422.42
07/22/13,13:21:46,132.9,*****,422.53
07/22/13,13:21:47,132.1,*****,422.53
07/22/13,13:21:48,131.5,*****,422.65
07/22/13,13:21:49,131.1,*****,422.78
07/22/13,13:21:50,130.9,*****,422.93
07/22/13,13:21:51,131.0,*****,423.08
07/22/13,13:21:52,130.8,*****,423.08
07/22/13,13:21:53,130.4,*****,423.22
07/22/13,13:21:54,129.7,*****,423.36
07/22/13,13:21:55,129.2,*****,423.47
07/22/13,13:21:56,128.9,*****,423.47
07/22/13,13:21:57,128.9,*****,423.59
07/22/13,13:21:58,128.8,*****,423.70
07/22/13,13:21:59,128.9,*****,423.81
07/22/13,13:22:00,129.1,*****,423.92
07/22/13,13:22:01,129.3,*****,423.92
07/22/13,13:22:02,129.1,*****,424.06
07/22/13,13:22:03,128.9,*****,424.19
07/22/13,13:22:04,129.0,*****,424.33
07/22/13,13:22:05,129.4,*****,424.45
07/22/13,13:22:06,129.7,*****,424.45
07/22/13,13:22:07,129.7,*****,424.58
07/22/13,13:22:08,129.3,*****,424.69
07/22/13,13:22:09,128.8,*****,424.83
07/22/13,13:22:10,128.2,*****,424.83
07/22/13,13:22:11,127.4,*****,424.96
07/22/13,13:22:12,126.0,*****,425.12
07/22/13,13:22:13,124.4,*****,425.29
07/22/13,13:22:14,122.6,*****,425.45
07/22/13,13:22:15,121.0,*****,425.45
07/22/13,13:22:16,119.6,*****,425.62
07/22/13,13:22:17,118.2,*****,425.77
07/22/13,13:22:18,117.0,*****,425.92
07/22/13,13:22:19,116.1,*****,425.92
07/22/13,13:22:20,115.6,*****,426.05
07/22/13,13:22:21,115.5,*****,426.17
07/22/13,13:22:22,115.5,*****,426.30
07/22/13,13:22:23,115.9,*****,426.43
07/22/13,13:22:24,116.8,*****,426.43
07/22/13,13:22:25,118.3,*****,426.56
07/22/13,13:22:26,120.1,*****,426.71
07/22/13,13:22:27,122.2,*****,426.85
07/22/13,13:22:28,124.4,*****,426.95
07/22/13,13:22:29,126.3,*****,426.95
07/22/13,13:22:30,128.2,*****,427.02
07/22/13,13:22:31,129.9,*****,427.08
07/22/13,13:22:32,131.0,*****,427.11
07/22/13,13:22:33,131.6,*****,427.11
07/22/13,13:22:34,131.6,*****,427.14
07/22/13,13:22:35,131.5,*****,427.16
07/22/13,13:22:36,131.2,*****,427.19
07/22/13,13:22:37,130.3,*****,427.24
07/22/13,13:22:38,129.3,*****,427.24
07/22/13,13:22:39,127.8,*****,427.30
07/22/13,13:22:40,127.0,*****,427.34
07/22/13,13:22:41,126.5,*****,427.36
07/22/13,13:22:42,125.8,*****,427.36
07/22/13,13:22:43,124.4,*****,427.37
07/22/13,13:22:44,122.6,*****,427.37
07/22/13,13:22:45,120.6,*****,427.36
07/22/13,13:22:46,118.9,*****,427.34
07/22/13,13:22:47,117.6,*****,427.34
07/22/13,13:22:48,116.2,*****,427.32
07/22/13,13:22:49,114.6,*****,427.29
07/22/13,13:22:50,113.3,*****,427.28
07/22/13,13:22:51,112.8,*****,427.25
07/22/13,13:22:52,113.2,*****,427.25
07/22/13,13:22:53,114.0,*****,427.23
07/22/13,13:22:54,114.6,*****,427.23
07/22/13,13:22:55,115.1,*****,427.21
07/22/13,13:22:56,115.8,*****,427.21
07/22/13,13:22:57,116.1,*****,427.18
07/22/13,13:22:58,116.3,*****,427.14
07/22/13,13:22:59,116.4,*****,427.10
07/22/13,13:23:00,116.6,*****,427.06
07/22/13,13:23:01,117.1,*****,427.06
07/22/13,13:23:02,118.0,*****,427.03
07/22/13,13:23:03,119.3,*****,427.01
07/22/13,13:23:04,120.3,*****,426.99
07/22/13,13:23:05,121.0,*****,426.99
07/22/13,13:23:06,121.1,*****,426.98
07/22/13,13:23:07,120.8,*****,426.97
07/22/13,13:23:08,120.7,*****,426.96
07/22/13,13:23:09,120.5,*****,426.94
07/22/13,13:23:10,120.4,*****,426.94
07/22/13,13:23:11,120.4,*****,426.92
07/22/13,13:23:12,120.4,*****,426.91
07/22/13,13:23:13,120.4,*****,426.93
07/22/13,13:23:14,120.4,*****,426.96
07/22/13,13:23:15,120.6,*****,426.96
07/22/13,13:23:16,120.8,*****,427.00
07/22/13,13:23:17,120.5,*****,427.02
07/22/13,13:23:18,119.9,*****,427.03
07/22/13,13:23:19,119.3,*****,427.03
07/22/13,13:23:20,119.1,*****,427.02
07/22/13,13:23:21,119.5,*****,426.98
07/22/13,13:23:22,120.3,*****,426.94
07/22/13,13:23:23,121.3,*****,426.91
07/22/13,13:23:24,122.0,*****,426.91
07/22/13,13:23:25,122.2,*****,426.90
07/22/13,13:23:26,122.8,*****,426.90
07/22/13,13:23:27,124.0,*****,426.89
07/22/13,13:23:28,126.0,*****,426.89
07/22/13,13:23:29,128.0,*****,426.86
07/22/13,13:23:30,129.0,*****,426.85
07/22/13,13:23:31,129.3,*****,426.82
07/22/13,13:23:32,129.4,*****,426.78
07/22/13,13:23:33,129.9,*****,426.78
07/22/13,13:23:34,131.1,*****,426.74
07/22/13,13:23:35,132.5,*****,426.71
07/22/13,13:23:36,133.1,*****,426.69
07/22/13,13:23:37,133.2,*****,426.66
07/22/13,13:23:38,134.0,*****,426.66
07/22/13,13:23:39,135.3,*****,426.60
07/22/13,13:23:40,136.8,*****,426.51
07/22/13,13:23:41,137.1,*****,426.40
07/22/13,13:23:42,136.4,*****,426.40
07/22/13,13:23:43,135.8,*****,426.27
07/22/13,13:23:44,136.1,*****,426.12
07/22/13,13:23:45,136.4,*****,425.96
07/22/13,13:23:46,136.3,*****,425.81
07/22/13,13:23:47,136.2,*****,425.81
07/22/13,13:23:48,135.8,*****,425.65
07/22/13,13:23:49,135.8,*****,425.48
07/22/13,13:23:50,135.9,*****,425.31
07/22/13,13:23:51,136.3,*****,425.31
07/22/13,13:23:52,136.7,*****,425.12
07/22/13,13:23:53,137.8,*****,424.90
07/22/13,13:23:54,139.0,*****,424.67
07/22/13,13:23:55,139.7,*****,424.47
07/22/13,13:23:56,139.5,*****,424.47
07/22/13,13:23:57,139.2,*****,424.25
07/22/13,13:23:58,139.2,*****,424.03
07/22/13,13:23:59,139.4,*****,423.82
07/22/13,13:24:00,139.2,*****,423.59
07/22/13,13:24:01,138.7,*****,423.59
07/22/13,13:24:02,138.2,*****,423.38
07/22/13,13:24:03,137.6,*****,423.18
07/22/13,13:24:04,136.5,*****,423.00
07/22/13,13:24:05,135.8,*****,423.00
07/22/13,13:24:06,135.8,*****,422.82
07/22/13,13:24:07,136.3,*****,422.64
07/22/13,13:24:08,136.7,*****,422.47
07/22/13,13:24:09,136.6,*****,422.31
07/22/13,13:24:10,136.6,*****,422.31
07/22/13,13:24:11,136.9,*****,422.16
07/22/13,13:24:12,137.3,*****,422.04
07/22/13,13:24:13,137.1,*****,421.96
07/22/13,13:24:14,136.8,*****,421.96
07/22/13,13:24:15,136.7,*****,421.91
07/22/13,13:24:16,137.1,*****,421.89
07/22/13,13:24:17,138.0,*****,421.87
07/22/13,13:24:18,138.8,*****,421.86
07/22/13,13:24:19,139.5,*****,421.86
07/22/13,13:24:20,140.0,*****,421.85
07/22/13,13:24:21,140.9,*****,421.82
07/22/13,13:24:22,141.9,*****,421.79
07/22/13,13:24:23,143.0,*****,421.78
07/22/13,13:24:24,144.0,*****,421.78
07/22/13,13:24:25,145.1,*****,421.77
07/22/13,13:24:26,146.5,*****,421.77
07/22/13,13:24:27,148.3,*****,421.78
07/22/13,13:24:28,150.1,*****,421.78
07/22/13,13:24:29,151.6,*****,421.80
07/22/13,13:24:30,152.5,*****,421.81
07/22/13,13:24:31,152.9,*****,421.83
07/22/13,13:24:32,153.0,*****,421.85
07/22/13,13:24:33,152.9,*****,421.85
07/22/13,13:24:34,153.0,*****,421.87
07/22/13,13:24:35,153.2,*****,421.87
07/22/13,13:24:36,153.4,*****,421.87
07/22/13,13:24:37,153.8,*****,421.87
07/22/13,13:24:38,153.9,*****,421.86
07/22/13,13:24:39,153.6,*****,421.84
07/22/13,13:24:40,153.1,*****,421.80
07/22/13,13:24:41,152.5,*****,421.75
07/22/13,13:24:42,152.0,*****,421.75
07/22/13,13:24:43,151.5,*****,421.68
07/22/13,13:24:44,151.0,*****,421.62
07/22/13,13:24:45,150.3,*****,421.59
07/22/13,13:24:46,149.5,*****,421.59
07/22/13,13:24:47,149.3,*****,421.54
07/22/13,13:24:48,150.3,*****,421.47
07/22/13,13:24:49,151.4,*****,421.40
07/22/13,13:24:50,151.5,*****,421.33
07/22/13,13:24:51,151.0,*****,421.33
07/22/13,13:24:52,150.3,*****,421.26
07/22/13,13:24:53,150.9,*****,421.16
07/22/13,13:24:54,152.7,*****,421.06
07/22/13,13:24:55,154.3,*****,420.94
07/22/13,13:24:56,154.9,*****,420.94
07/22/13,13:24:57,154.8,*****,420.82
07/22/13,13:24:58,155.1,*****,420.67
07/22/13,13:24:59,156.1,*****,420.52
07/22/13,13:25:00,157.0,*****,420.52
07/22/13,13:25:01,157.8,*****,420.34
07/22/13,13:25:02,157.9,*****,420.20
07/22/13,13:25:03,156.5,*****,420.07
07/22/13,13:25:04,155.6,*****,419.94
07/22/13,13:25:05,156.1,*****,419.94
07/22/13,13:25:06,157.2,*****,419.82
07/22/13,13:25:07,157.3,*****,419.74
07/22/13,13:25:08,156.2,*****,419.69
07/22/13,13:25:09,154.8,*****,419.69
07/22/13,13:25:10,154.2,*****,419.63
07/22/13,13:25:11,154.2,*****,419.55
07/22/13,13:25:12,154.4,*****,419.47
07/22/13,13:25:13,154.4,*****,419.40
07/22/13,13:25:14,153.7,*****,419.40
07/22/13,13:25:15,152.8,*****,419.33
07/22/13,13:25:16,152.5,*****,419.26
07/22/13,13:25:17,152.8,*****,419.20
07/22/13,13:25:18,153.0,*****,419.17
07/22/13,13:25:19,152.7,*****,419.17
07/22/13,13:25:20,152.2,*****,419.19
07/22/13,13:25:21,152.0,*****,419.24
07/22/13,13:25:22,152.3,*****,419.31
07/22/13,13:25:23,152.6,*****,419.31
07/22/13,13:25:24,152.5,*****,419.40
07/22/13,13:25:25,152.0,*****,419.47
07/22/13,13:25:26,151.5,*****,419.53
07/22/13,13:25:27,151.1,*****,419.56
07/22/13,13:25:28,150.2,*****,419.56
07/22/13,13:25:29,148.8,*****,419.58
07/22/13,13:25:30,147.2,*****,419.60
07/22/13,13:25:31,146.0,*****,419.57
07/22/13,13:25:32,144.8,*****,419.57
07/22/13,13:25:33,143.8,*****,419.56
07/22/13,13:25:34,142.5,*****,419.53
07/22/13,13:25:35,141.2,*****,419.51
07/22/13,13:25:36,140.2,*****,419.47
07/22/13,13:25:37,139.7,*****,419.47
07/22/13,13:25:38,139.6,*****,419.42
07/22/13,13:25:39,139.5,*****,419.36
07/22/13,13:25:40,139.5,*****,419.29
07/22/13,13:25:41,139.6,*****,419.23
07/22/13,13:25:42,140.0,*****,419.23
07/22/13,13:25:43,140.9,*****,419.18
07/22/13,13:25:44,141.7,*****,419.13
07/22/13,13:25:45,142.5,*****,419.10
07/22/13,13:25:46,143.2,*****,419.10
07/22/13,13:25:47,144.4,*****,419.07
07/22/13,13:25:48,145.6,*****,419.06
07/22/13,13:25:49,146.7,*****,419.07
07/22/13,13:25:50,147.4,*****,419.10
07/22/13,13:25:51,147.9,*****,419.10
07/22/13,13:25:52,148.3,*****,419.14
07/22/13,13:25:53,148.7,*****,419.15
07/22/13,13:25:54,149.1,*****,419.16
07/22/13,13:25:55,149.2,*****,419.16
07/22/13,13:25:56,149.2,*****,419.17
07/22/13,13:25:57,148.7,*****,419.18
07/22/13,13:25:58,148.0,*****,419.20
07/22/13,13:25:59,147.4,*****,419.22
07/22/13,13:26:00,146.7,*****,419.22
07/22/13,13:26:01,146.2,*****,419.28
07/22/13,13:26:02,146.0,*****,419.33
07/22/13,13:26:03,146.4,*****,419.39
07/22/13,13:26:04,146.5,*****,419.47
07/22/13,13:26:05,146.6,*****,419.47
07/22/13,13:26:06,146.2,*****,419.54
07/22/13,13:26:07,145.7,*****,419.61
07/22/13,13:26:08,145.6,*****,419.66
07/22/13,13:26:09,145.6,*****,419.66
07/22/13,13:26:10,145.8,*****,419.71
07/22/13,13:26:11,145.7,*****,419.78
07/22/13,13:26:12,145.1,*****,419.86
07/22/13,13:26:13,144.7,*****,419.93
07/22/13,13:26:14,144.6,*****,419.93
07/22/13,13:26:15,145.2,*****,420.01
07/22/13,13:26:16,146.2,*****,420.09
07/22/13,13:26:17,147.2,*****,420.16
07/22/13,13:26:18,147.9,*****,420.16
07/22/13,13:26:19,148.2,*****,420.24
07/22/13,13:26:20,148.5,*****,420.30
07/22/13,13:26:21,149.2,*****,420.34
07/22/13,13:26:22,150.2,*****,420.37
07/22/13,13:26:23,151.3,*****,420.37
07/22/13,13:26:24,152.0,*****,420.40
07/22/13,13:26:25,152.3,*****,420.45
07/22/13,13:26:26,152.1,*****,420.51
07/22/13,13:26:27,151.9,*****,420.56
07/22/13,13:26:28,151.8,*****,420.56
07/22/13,13:26:29,151.9,*****,420.60
07/22/13,13:26:30,151.8,*****,420.63
07/22/13,13:26:31,151.6,*****,420.64
07/22/13,13:26:32,151.1,*****,420.64
07/22/13,13:26:33,150.6,*****,420.64
07/22/13,13:26:34,149.9,*****,420.65
07/22/13,13:26:35,149.5,*****,420.65
07/22/13,13:26:36,149.3,*****,420.66
07/22/13,13:26:37,149.3,*****,420.66
07/22/13,13:26:38,149.6,*****,420.70
07/22/13,13:26:39,150.0,*****,420.75
07/22/13,13:26:40,150.5,*****,420.78
07/22/13,13:26:41,151.0,*****,420.78
07/22/13,13:26:42,151.4,*****,420.80
07/22/13,13:26:43,151.8,*****,420.82
07/22/13,13:26:44,152.2,*****,420.84
07/22/13,13:26:45,152.7,*****,420.89
07/22/13,13:26:46,152.7,*****,420.89
07/22/13,13:26:47,152.0,*****,420.97
07/22/13,13:26:48,150.8,*****,421.07
07/22/13,13:26:49,149.6,*****,421.18
07/22/13,13:26:50,148.6,*****,421.27
07/22/13,13:26:51,148.0,*****,421.27
07/22/13,13:26:52,147.5,*****,421.35
07/22/13,13:26:53,147.1,*****,421.42
07/22/13,13:26:54,146.5,*****,421.49
07/22/13,13:26:55,145.8,*****,421.49
07/22/13,13:26:56,145.4,*****,421.56
07/22/13,13:26:57,145.2,*****,421.63
07/22/13,13:26:58,145.3,*****,421.70
07/22/13,13:26:59,145.8,*****,421.77
07/22/13,13:27:00,146.4,*****,421.77
07/22/13,13:27:01,147.1,*****,421.84
07/22/13,13:27:02,147.7,*****,421.91
07/22/13,13:27:03,148.4,*****,421.98
07/22/13,13:27:04,149.2,*****,421.98
07/22/13,13:27:05,150.0,*****,422.04
07/22/13,13:27:06,150.9,*****,422.09
07/22/13,13:27:07,151.5,*****,422.13
07/22/13,13:27:08,151.9,*****,422.17
07/22/13,13:27:09,152.1,*****,422.17
07/22/13,13:27:10,152.1,*****,422.21
07/22/13,13:27:11,152.4,*****,422.27
07/22/13,13:27:12,152.6,*****,422.32
07/22/13,13:27:13,152.8,*****,422.38
07/22/13,13:27:14,153.0,*****,422.38
07/22/13,13:27:15,152.9,*****,422.44
07/22/13,13:27:16,152.4,*****,422.51
07/22/13,13:27:17,151.8,*****,422.58
07/22/13,13:27:18,151.0,*****,422.58
07/22/13,13:27:19,150.4,*****,422.64
07/22/13,13:27:20,150.0,*****,422.70
07/22/13,13:27:21,149.6,*****,422.77
07/22/13,13:27:22,149.5,*****,422.83
07/22/13,13:27:23,149.5,*****,422.83
07/22/13,13:27:24,149.9,*****,422.90
07/22/13,13:27:25,150.2,*****,422.96
07/22/13,13:27:26,149.8,*****,423.05
07/22/13,13:27:27,149.6,*****,423.05
07/22/13,13:27:28,149.9,*****,423.13
07/22/13,13:27:29,150.9,*****,423.21
07/22/13,13:27:30,152.6,*****,423.29
07/22/13,13:27:31,154.4,*****,423.37
07/22/13,13:27:32,155.6,*****,423.37
07/22/13,13:27:33,156.3,*****,423.46
07/22/13,13:27:34,156.6,*****,423.53
07/22/13,13:27:35,156.9,*****,423.59
07/22/13,13:27:36,157.5,*****,423.67
07/22/13,13:27:37,158.4,*****,423.67
07/22/13,13:27:38,159.5,*****,423.73
07/22/13,13:27:39,161.0,*****,423.79
07/22/13,13:27:40,162.5,*****,423.86
07/22/13,13:27:41,163.5,*****,423.86
07/22/13,13:27:42,163.8,*****,423.95
07/22/13,13:27:43,163.7,*****,424.04
07/22/13,13:27:44,163.6,*****,424.14
07/22/13,13:27:45,163.5,*****,424.23
07/22/13,13:27:46,163.2,*****,424.23
07/22/13,13:27:47,162.4,*****,424.33
07/22/13,13:27:48,161.2,*****,424.42
07/22/13,13:27:49,160.0,*****,424.49
07/22/13,13:27:50,158.6,*****,424.49
07/22/13,13:27:51,156.9,*****,424.54
07/22/13,13:27:52,154.8,*****,424.57
07/22/13,13:27:53,152.1,*****,424.62
07/22/13,13:27:54,149.2,*****,424.64
07/22/13,13:27:55,146.5,*****,424.64
07/22/13,13:27:56,143.9,*****,424.68
07/22/13,13:27:57,141.7,*****,424.69
07/22/13,13:27:58,139.5,*****,424.71
07/22/13,13:27:59,137.5,*****,424.72
07/22/13,13:28:00,135.7,*****,424.72
07/22/13,13:28:01,134.0,*****,424.75
07/22/13,13:28:02,132.9,*****,424.77
07/22/13,13:28:03,132.2,*****,424.78
07/22/13,13:28:04,131.7,*****,424.78
07/22/13,13:28:05,130.8,*****,424.81
07/22/13,13:28:06,129.4,*****,424.86
07/22/13,13:28:07,128.0,*****,424.89
07/22/13,13:28:08,127.0,*****,424.92
07/22/13,13:28:09,126.3,*****,424.92
07/22/13,13:28:10,125.9,*****,424.94
07/22/13,13:28:11,125.1,*****,424.96
07/22/13,13:28:12,123.9,*****,425.00
07/22/13,13:28:13,122.8,*****,425.00
07/22/13,13:28:14,122.1,*****,425.05
07/22/13,13:28:15,121.7,*****,425.14
07/22/13,13:28:16,121.6,*****,425.24
07/22/13,13:28:17,122.3,*****,425.34
07/22/13,13:28:18,123.6,*****,425.34
07/22/13,13:28:19,125.7,*****,425.42
07/22/13,13:28:20,127.8,*****,425.49
07/22/13,13:28:21,129.8,*****,425.54
07/22/13,13:28:22,131.6,*****,425.58
07/22/13,13:28:23,133.3,*****,425.58
07/22/13,13:28:24,135.2,*****,425.61
07/22/13,13:28:25,137.1,*****,425.62
07/22/13,13:28:26,138.5,*****,425.65
07/22/13,13:28:27,139.4,*****,425.65
07/22/13,13:28:28,139.9,*****,425.70
07/22/13,13:28:29,140.6,*****,425.73
07/22/13,13:28:30,141.5,*****,425.76
07/22/13,13:28:31,142.0,*****,425.79
07/22/13,13:28:32,141.8,*****,425.79
07/22/13,13:28:33,141.3,*****,425.80
07/22/13,13:28:34,141.0,*****,425.79
07/22/13,13:28:35,141.1,*****,425.77
07/22/13,13:28:36,141.2,*****,425.77
07/22/13,13:28:37,141.5,*****,425.72
07/22/13,13:28:38,142.6,*****,425.67
07/22/13,13:28:39,144.0,*****,425.62
07/22/13,13:28:40,145.2,*****,425.58
07/22/13,13:28:41,146.0,*****,425.58
07/22/13,13:28:42,145.8,*****,425.55
07/22/13,13:28:43,144.6,*****,425.52
07/22/13,13:28:44,144.2,*****,425.48
07/22/13,13:28:45,144.4,*****,425.40
07/22/13,13:28:46,144.8,*****,425.40
07/22/13,13:28:47,145.2,*****,425.32
07/22/13,13:28:48,145.4,*****,425.22
07/22/13,13:28:49,145.6,*****,425.13
07/22/13,13:28:50,146.4,*****,425.13
07/22/13,13:28:51,147.4,*****,425.00
07/22/13,13:28:52,148.3,*****,424.89
07/22/13,13:28:53,148.7,*****,424.78
07/22/13,13:28:54,149.5,*****,424.69
07/22/13,13:28:55,149.8,*****,424.69
07/22/13,13:28:56,149.8,*****,424.61
07/22/13,13:28:57,150.0,*****,424.54
07/22/13,13:28:58,150.7,*****,424.48
07/22/13,13:28:59,151.6,*****,424.48
07/22/13,13:29:00,152.4,*****,424.44
07/22/13,13:29:01,152.8,*****,424.44
07/22/13,13:29:02,153.0,*****,424.44
07/22/13,13:29:03,153.3,*****,424.46
07/22/13,13:29:04,153.9,*****,424.46
07/22/13,13:29:05,154.3,*****,424.47
07/22/13,13:29:06,154.9,*****,424.47
07/22/13,13:29:07,155.6,*****,424.49
07/22/13,13:29:08,156.2,*****,424.50
07/22/13,13:29:09,156.5,*****,424.50
07/22/13,13:29:10,156.5,*****,424.52
07/22/13,13:29:11,155.9,*****,424.53
07/22/13,13:29:12,155.2,*****,424.56
07/22/13,13:29:13,154.9,*****,424.56
07/22/13,13:29:14,155.2,*****,424.60
07/22/13,13:29:15,155.7,*****,424.64
07/22/13,13:29:16,156.3,*****,424.69
07/22/13,13:29:17,156.7,*****,424.72
07/22/13,13:29:18,156.8,*****,424.72
07/22/13,13:29:19,156.8,*****,424.77
07/22/13,13:29:20,156.6,*****,424.79
07/22/13,13:29:21,156.7,*****,424.80
07/22/13,13:29:22,156.7,*****,424.80
07/22/13,13:29:23,156.4,*****,424.81
07/22/13,13:29:24,156.1,*****,424.82
07/22/13,13:29:25,155.5,*****,424.83
07/22/13,13:29:26,155.0,*****,424.84
07/22/13,13:29:27,154.8,*****,424.84
07/22/13,13:29:28,155.0,*****,424.86
07/22/13,13:29:29,155.2,*****,424.88
07/22/13,13:29:30,155.0,*****,424.90
07/22/13,13:29:31,154.5,*****,424.92
07/22/13,13:29:32,153.9,*****,424.92
07/22/13,13:29:33,153.7,*****,424.93
07/22/13,13:29:34,153.7,*****,424.95
07/22/13,13:29:35,153.7,*****,424.96
07/22/13,13:29:36,153.4,*****,424.96
07/22/13,13:29:37,152.9,*****,424.99
07/22/13,13:29:38,152.7,*****,425.00
07/22/13,13:29:39,152.8,*****,425.00
07/22/13,13:29:40,153.2,*****,425.00
07/22/13,13:29:41,153.5,*****,425.00
07/22/13,13:29:42,153.7,*****,425.00
07/22/13,13:29:43,153.9,*****,424.99
07/22/13,13:29:44,154.4,*****,424.98
07/22/13,13:29:45,155.1,*****,424.98
07/22/13,13:29:46,156.2,*****,424.96
07/22/13,13:29:47,157.0,*****,424.96
07/22/13,13:29:48,157.8,*****,424.96
07/22/13,13:29:49,158.8,*****,424.97
07/22/13,13:29:50,159.9,*****,424.97
07/22/13,13:29:51,161.1,*****,424.98
07/22/13,13:29:52,162.0,*****,424.99
07/22/13,13:29:53,162.3,*****,425.00
07/22/13,13:29:54,162.2,*****,425.02
07/22/13,13:29:55,162.0,*****,425.02
07/22/13,13:29:56,161.9,*****,425.05
07/22/13,13:29:57,161.6,*****,425.11
07/22/13,13:29:58,161.3,*****,425.20
07/22/13,13:29:59,160.9,*****,425.20
07/22/13,13:30:00,160.4,*****,425.31
07/22/13,13:30:01,159.8,*****,425.43
07/22/13,13:30:02,159.1,*****,425.56
07/22/13,13:30:03,158.1,*****,425.69
07/22/13,13:30:04,156.8,*****,425.69
07/22/13,13:30:05,155.8,*****,425.83
07/22/13,13:30:06,154.8,*****,425.97
07/22/13,13:30:07,153.7,*****,426.14
07/22/13,13:30:08,152.2,*****,426.14
07/22/13,13:30:09,150.8,*****,426.32
07/22/13,13:30:10,149.6,*****,426.50
07/22/13,13:30:11,148.7,*****,426.68
07/22/13,13:30:12,148.1,*****,426.86
07/22/13,13:30:13,147.8,*****,426.86
07/22/13,13:30:14,148.1,*****,427.05
07/22/13,13:30:15,148.8,*****,427.22
07/22/13,13:30:16,149.4,*****,427.39
07/22/13,13:30:17,149.3,*****,427.55
07/22/13,13:30:18,149.2,*****,427.55
07/22/13,13:30:19,149.3,*****,427.70
07/22/13,13:30:20,150.0,*****,427.84
07/22/13,13:30:21,151.2,*****,427.97
07/22/13,13:30:22,152.8,*****,427.97
07/22/13,13:30:23,154.0,*****,428.11
07/22/13,13:30:24,154.5,*****,428.24
07/22/13,13:30:25,154.8,*****,428.35
07/22/13,13:30:26,155.0,*****,428.45
07/22/13,13:30:27,155.2,*****,428.45
07/22/13,13:30:28,155.6,*****,428.52
07/22/13,13:30:29,156.4,*****,428.58
07/22/13,13:30:30,157.5,*****,428.64
07/22/13,13:30:31,158.1,*****,428.64
07/22/13,13:30:32,157.7,*****,428.72
07/22/13,13:30:33,157.1,*****,428.79
07/22/13,13:30:34,157.2,*****,428.84
07/22/13,13:30:35,157.6,*****,428.88
07/22/13,13:30:36,158.4,*****,428.88
07/22/13,13:30:37,159.5,*****,428.91
07/22/13,13:30:38,160.7,*****,428.93
07/22/13,13:30:39,161.5,*****,428.92
07/22/13,13:30:40,161.8,*****,428.92
07/22/13,13:30:41,161.8,*****,428.92
07/22/13,13:30:42,161.7,*****,428.90
07/22/13,13:30:43,162.5,*****,428.86
07/22/13,13:30:44,163.8,*****,428.83
07/22/13,13:30:45,164.8,*****,428.83
07/22/13,13:30:46,164.9,*****,428.80
07/22/13,13:30:47,164.2,*****,428.78
07/22/13,13:30:48,162.9,*****,428.75
07/22/13,13:30:49,162.3,*****,428.72
07/22/13,13:30:50,162.5,*****,428.72
07/22/13,13:30:51,162.9,*****,428.68
07/22/13,13:30:52,162.9,*****,428.67
07/22/13,13:30:53,162.5,*****,428.66
07/22/13,13:30:54,161.9,*****,428.66
07/22/13,13:30:55,161.8,*****,428.64
07/22/13,13:30:56,162.2,*****,428.61
07/22/13,13:30:57,162.5,*****,428.59
07/22/13,13:30:58,162.3,*****,428.59
07/22/13,13:30:59,161.5,*****,428.59
07/22/13,13:31:00,160.7,*****,428.59
07/22/13,13:31:01,160.8,*****,428.59
07/22/13,13:31:02,161.6,*****,428.59
07/22/13,13:31:03,162.1,*****,428.58
07/22/13,13:31:04,161.8,*****,428.58
07/22/13,13:31:05,161.3,*****,428.56
07/22/13,13:31:06,161.5,*****,428.52
07/22/13,13:31:07,161.5,*****,428.47
07/22/13,13:31:08,161.2,*****,428.47
07/22/13,13:31:09,160.4,*****,428.43
07/22/13,13:31:10,159.4,*****,428.38
07/22/13,13:31:11,159.3,*****,428.33
07/22/13,13:31:12,159.6,*****,428.29
07/22/13,13:31:13,159.6,*****,428.29
07/22/13,13:31:14,159.2,*****,428.24
07/22/13,13:31:15,158.9,*****,428.21
07/22/13,13:31:16,158.2,*****,428.15
07/22/13,13:31:17,157.5,*****,428.15
07/22/13,13:31:18,157.2,*****,428.09
07/22/13,13:31:19,156.9,*****,428.05
07/22/13,13:31:20,156.6,*****,428.02
07/22/13,13:31:21,156.4,*****,428.03
07/22/13,13:31:22,156.0,*****,428.03
07/22/13,13:31:23,155.8,*****,428.05
07/22/13,13:31:24,156.2,*****,428.08
07/22/13,13:31:25,157.1,*****,428.12
07/22/13,13:31:26,158.7,*****,428.15
07/22/13,13:31:27,159.8,*****,428.15
07/22/13,13:31:28,160.5,*****,428.17
07/22/13,13:31:29,160.8,*****,428.18
07/22/13,13:31:30,160.9,*****,428.21
07/22/13,13:31:31,160.6,*****,428.21
07/22/13,13:31:32,160.8,*****,428.22
07/22/13,13:31:33,161.2,*****,428.24
07/22/13,13:31:34,161.3,*****,428.27
07/22/13,13:31:35,160.4,*****,428.32
07/22/13,13:31:36,158.8,*****,428.32
07/22/13,13:31:37,157.4,*****,428.37
07/22/13,13:31:38,157.1,*****,428.40
07/22/13,13:31:39,157.7,*****,428.43
07/22/13,13:31:40,157.9,*****,428.43
07/22/13,13:31:41,156.9,*****,428.45
07/22/13,13:31:42,154.8,*****,428.48
07/22/13,13:31:43,153.1,*****,428.50
07/22/13,13:31:44,152.2,*****,428.53
07/22/13,13:31:45,151.7,*****,428.53
07/22/13,13:31:46,150.6,*****,428.60
07/22/13,13:31:47,149.1,*****,428.70
07/22/13,13:31:48,148.1,*****,428.80
07/22/13,13:31:49,147.8,*****,428.90
07/22/13,13:31:50,148.3,*****,428.90
07/22/13,13:31:51,148.6,*****,429.01
07/22/13,13:31:52,148.6,*****,429.12
07/22/13,13:31:53,148.3,*****,429.23
07/22/13,13:31:54,148.1,*****,429.23
07/22/13,13:31:55,148.3,*****,429.35
07/22/13,13:31:56,148.6,*****,429.47
07/22/13,13:31:57,148.6,*****,429.60
07/22/13,13:31:58,148.3,*****,429.74
07/22/13,13:31:59,148.0,*****,429.74
07/22/13,13:32:00,147.8,*****,429.88
07/22/13,13:32:01,147.5,*****,430.03
07/22/13,13:32:02,147.0,*****,430.16
07/22/13,13:32:03,146.5,*****,430.16
07/22/13,13:32:04,146.3,*****,430.30
07/22/13,13:32:05,146.2,*****,430.45
07/22/13,13:32:06,146.2,*****,430.60
07/22/13,13:32:07,146.0,*****,430.78
07/22/13,13:32:08,145.8,*****,430.78
07/22/13,13:32:09,145.9,*****,430.94
07/22/13,13:32:10,146.2,*****,431.09
07/22/13,13:32:11,146.2,*****,431.25
07/22/13,13:32:12,146.0,*****,431.38
07/22/13,13:32:13,146.1,*****,431.38
07/22/13,13:32:14,145.9,*****,431.51
07/22/13,13:32:15,145.9,*****,431.63
07/22/13,13:32:16,146.0,*****,431.74
07/22/13,13:32:17,145.9,*****,431.74
07/22/13,13:32:18,145.9,*****,431.86
07/22/13,13:32:19,146.1,*****,431.95
07/22/13,13:32:20,146.4,*****,432.04
07/22/13,13:32:21,146.8,*****,432.13
07/22/13,13:32:22,147.1,*****,432.13
07/22/13,13:32:23,147.3,*****,432.22
07/22/13,13:32:24,147.8,*****,432.27
07/22/13,13:32:25,148.1,*****,432.31
07/22/13,13:32:26,148.4,*****,432.31
07/22/13,13:32:27,148.8,*****,432.35
07/22/13,13:32:28,148.9,*****,432.39
07/22/13,13:32:29,149.1,*****,432.44
07/22/13,13:32:30,149.2,*****,432.48
07/22/13,13:32:31,149.4,*****,432.48
07/22/13,13:32:32,149.7,*****,432.54
07/22/13,13:32:33,150.1,*****,432.58
07/22/13,13:32:34,150.4,*****,432.62
07/22/13,13:32:35,150.9,*****,432.65
07/22/13,13:32:36,151.2,*****,432.65
07/22/13,13:32:37,151.2,*****,432.67
07/22/13,13:32:38,151.2,*****,432.67
07/22/13,13:32:39,150.7,*****,432.66
07/22/13,13:32:40,150.3,*****,432.66
07/22/13,13:32:41,150.0,*****,432.65
07/22/13,13:32:42,149.9,*****,432.64
07/22/13,13:32:43,149.8,*****,432.64
07/22/13,13:32:44,149.8,*****,432.64
07/22/13,13:32:45,149.9,*****,432.64
07/22/13,13:32:46,150.4,*****,432.64
07/22/13,13:32:47,150.3,*****,432.64
07/22/13,13:32:48,150.1,*****,432.65
07/22/13,13:32:49,149.9,*****,432.65
07/22/13,13:32:50,149.9,*****,432.64
07/22/13,13:32:51,149.7,*****,432.65
07/22/13,13:32:52,149.3,*****,432.64
07/22/13,13:32:53,148.7,*****,432.64
07/22/13,13:32:54,148.3,*****,432.64
07/22/13,13:32:55,148.4,*****,432.64
07/22/13,13:32:56,148.8,*****,432.65
07/22/13,13:32:57,149.1,*****,432.68
07/22/13,13:32:58,149.0,*****,432.72
07/22/13,13:32:59,148.4,*****,432.72
07/22/13,13:33:00,147.9,*****,432.77
07/22/13,13:33:01,147.4,*****,432.83
07/22/13,13:33:02,146.8,*****,432.92
07/22/13,13:33:03,146.1,*****,432.92
07/22/13,13:33:04,145.4,*****,433.03
07/22/13,13:33:05,144.9,*****,433.15
07/22/13,13:33:06,144.4,*****,433.25
07/22/13,13:33:07,143.8,*****,433.35
07/22/13,13:33:08,142.8,*****,433.35
07/22/13,13:33:09,141.7,*****,433.45
07/22/13,13:33:10,140.5,*****,433.55
07/22/13,13:33:11,139.7,*****,433.65
07/22/13,13:33:12,139.4,*****,433.65
07/22/13,13:33:13,139.7,*****,433.77
07/22/13,13:33:14,140.3,*****,433.89
07/22/13,13:33:15,141.4,*****,434.03
07/22/13,13:33:16,142.6,*****,434.17
07/22/13,13:33:17,143.6,*****,434.17
07/22/13,13:33:18,144.3,*****,434.30
07/22/13,13:33:19,145.2,*****,434.42
07/22/13,13:33:20,145.7,*****,434.54
07/22/13,13:33:21,145.9,*****,434.65
07/22/13,13:33:22,145.8,*****,434.65
07/22/13,13:33:23,145.5,*****,434.77
07/22/13,13:33:24,145.1,*****,434.91
07/22/13,13:33:25,144.5,*****,435.05
07/22/13,13:33:26,143.8,*****,435.05
07/22/13,13:33:27,142.9,*****,435.20
07/22/13,13:33:28,142.1,*****,435.34
07/22/13,13:33:29,141.1,*****,435.48
07/22/13,13:33:30,140.1,*****,435.60
07/22/13,13:33:31,139.1,*****,435.60
07/22/13,13:33:32,138.3,*****,435.71
07/22/13,13:33:33,138.0,*****,435.80
07/22/13,13:33:34,137.9,*****,435.87
07/22/13,13:33:35,138.3,*****,435.87
07/22/13,13:33:36,138.9,*****,435.96
07/22/13,13:33:37,139.9,*****,436.03
07/22/13,13:33:38,141.6,*****,436.11
07/22/13,13:33:39,143.7,*****,436.20
07/22/13,13:33:40,146.0,*****,436.20
07/22/13,13:33:41,148.1,*****,436.30
07/22/13,13:33:42,150.0,*****,436.37
07/22/13,13:33:43,151.4,*****,436.44
07/22/13,13:33:44,152.3,*****,436.48
07/22/13,13:33:45,152.8,*****,436.48
07/22/13,13:33:46,153.1,*****,436.48
07/22/13,13:33:47,153.6,*****,436.46
07/22/13,13:33:48,154.1,*****,436.45
07/22/13,13:33:49,153.9,*****,436.45
07/22/13,13:33:50,153.2,*****,436.45
07/22/13,13:33:51,152.1,*****,436.45
07/22/13,13:33:52,151.3,*****,436.46
07/22/13,13:33:53,150.9,*****,436.46
07/22/13,13:33:54,150.4,*****,436.46
07/22/13,13:33:55,149.6,*****,436.47
07/22/13,13:33:56,148.4,*****,436.47
07/22/13,13:33:57,147.2,*****,436.48
07/22/13,13:33:58,146.2,*****,436.48
07/22/13,13:33:59,145.3,*****,436.49
07/22/13,13:34:00,144.1,*****,436.52
07/22/13,13:34:01,142.7,*****,436.55
07/22/13,13:34:02,141.6,*****,436.57
07/22/13,13:34:03,141.6,*****,436.57
07/22/13,13:34:04,141.8,*****,436.57
07/22/13,13:34:05,142.0,*****,436.56
07/22/13,13:34:06,141.6,*****,436.55
07/22/13,13:34:07,141.6,*****,436.53
07/22/13,13:34:08,141.6,*****,436.53
07/22/13,13:34:09,142.1,*****,436.52
07/22/13,13:34:10,142.5,*****,436.52
07/22/13,13:34:11,142.0,*****,436.54
07/22/13,13:34:12,141.1,*****,436.54
07/22/13,13:34:13,141.1,*****,436.55
07/22/13,13:34:14,142.6,*****,436.56
07/22/13,13:34:15,144.8,*****,436.55
07/22/13,13:34:16,147.0,*****,436.55
07/22/13,13:34:17,148.9,*****,436.55
07/22/13,13:34:18,150.5,*****,436.57
07/22/13,13:34:19,152.1,*****,436.58
07/22/13,13:34:20,154.1,*****,436.62
07/22/13,13:34:21,156.5,*****,436.62
07/22/13,13:34:22,158.5,*****,436.68
07/22/13,13:34:23,160.0,*****,436.73
07/22/13,13:34:24,160.9,*****,436.79
07/22/13,13:34:25,161.1,*****,436.84
07/22/13,13:34:26,161.5,*****,436.84
07/22/13,13:34:27,161.8,*****,436.91
07/22/13,13:34:28,162.1,*****,436.98
07/22/13,13:34:29,162.1,*****,437.05
07/22/13,13:34:30,161.9,*****,437.13
07/22/13,13:34:31,161.7,*****,437.13
07/22/13,13:34:32,161.3,*****,437.22
07/22/13,13:34:33,160.9,*****,437.30
07/22/13,13:34:34,160.1,*****,437.40
07/22/13,13:34:35,159.1,*****,437.40
07/22/13,13:34:36,158.2,*****,437.47
07/22/13,13:34:37,156.9,*****,437.53
07/22/13,13:34:38,156.1,*****,437.59
07/22/13,13:34:39,156.2,*****,437.63
07/22/13,13:34:40,157.0,*****,437.63
07/22/13,13:34:41,158.3,*****,437.65
07/22/13,13:34:42,159.3,*****,437.68
07/22/13,13:34:43,159.6,*****,437.71
07/22/13,13:34:44,159.9,*****,437.71
07/22/13,13:34:45,160.7,*****,437.70
07/22/13,13:34:46,161.8,*****,437.68
07/22/13,13:34:47,162.3,*****,437.65
07/22/13,13:34:48,161.7,*****,437.63
07/22/13,13:34:49,160.6,*****,437.63
07/22/13,13:34:50,160.2,*****,437.61
07/22/13,13:34:51,160.4,*****,437.57
07/22/13,13:34:52,161.2,*****,437.54
07/22/13,13:34:53,161.8,*****,437.51
07/22/13,13:34:54,162.1,*****,437.51
07/22/13,13:34:55,161.9,*****,437.47
07/22/13,13:34:56,161.5,*****,437.43
07/22/13,13:34:57,161.1,*****,437.40
07/22/13,13:34:58,160.8,*****,437.40
07/22/13,13:34:59,160.6,*****,437.37
07/22/13,13:35:00,160.6,*****,437.35
07/22/13,13:35:01,160.7,*****,437.34
07/22/13,13:35:02,160.4,*****,437.36
07/22/13,13:35:03,160.2,*****,437.36
07/22/13,13:35:04,159.9,*****,437.38
07/22/13,13:35:05,159.6,*****,437.42
07/22/13,13:35:06,159.5,*****,437.47
07/22/13,13:35:07,159.3,*****,437.47
07/22/13,13:35:08,159.0,*****,437.52
07/22/13,13:35:09,158.8,*****,437.57
07/22/13,13:35:10,158.5,*****,437.62
07/22/13,13:35:11,157.9,*****,437.68
07/22/13,13:35:12,157.2,*****,437.68
07/22/13,13:35:13,156.2,*****,437.73
07/22/13,13:35:14,155.2,*****,437.76
07/22/13,13:35:15,154.2,*****,437.83
07/22/13,13:35:16,153.1,*****,437.90
07/22/13,13:35:17,152.2,*****,437.90
07/22/13,13:35:18,151.9,*****,437.99
07/22/13,13:35:19,151.8,*****,438.07
07/22/13,13:35:20,152.1,*****,438.17
07/22/13,13:35:21,152.3,*****,438.17
07/22/13,13:35:22,152.2,*****,438.26
07/22/13,13:35:23,152.0,*****,438.34
07/22/13,13:35:24,151.7,*****,438.41
07/22/13,13:35:25,151.5,*****,438.50
07/22/13,13:35:26,151.4,*****,438.50
07/22/13,13:35:27,151.1,*****,438.58
07/22/13,13:35:28,150.6,*****,438.67
07/22/13,13:35:29,150.3,*****,438.75
07/22/13,13:35:30,149.8,*****,438.84
07/22/13,13:35:31,149.5,*****,438.84
07/22/13,13:35:32,149.2,*****,438.94
07/22/13,13:35:33,149.0,*****,439.03
07/22/13,13:35:34,148.9,*****,439.11
07/22/13,13:35:35,148.7,*****,439.11
07/22/13,13:35:36,148.6,*****,439.20
07/22/13,13:35:37,148.7,*****,439.29
07/22/13,13:35:38,149.1,*****,439.38
07/22/13,13:35:39,149.6,*****,439.48
07/22/13,13:35:40,150.6,*****,439.48
07/22/13,13:35:41,151.9,*****,439.56
07/22/13,13:35:42,153.2,*****,439.62
07/22/13,13:35:43,154.4,*****,439.66
07/22/13,13:35:44,155.6,*****,439.66
07/22/13,13:35:45,156.8,*****,439.69
07/22/13,13:35:46,157.7,*****,439.72
07/22/13,13:35:47,158.1,*****,439.76
07/22/13,13:35:48,158.2,*****,439.83
07/22/13,13:35:49,158.2,*****,439.83
07/22/13,13:35:50,158.1,*****,439.89
07/22/13,13:35:51,157.8,*****,439.96
07/22/13,13:35:52,157.1,*****,440.02
07/22/13,13:35:53,156.3,*****,440.08
07/22/13,13:35:54,155.9,*****,440.08
07/22/13,13:35:55,155.9,*****,440.13
07/22/13,13:35:56,155.8,*****,440.17
07/22/13,13:35:57,155.8,*****,440.20
07/22/13,13:35:58,155.6,*****,440.20
07/22/13,13:35:59,155.4,*****,440.21
07/22/13,13:36:00,155.6,*****,440.22
07/22/13,13:36:01,156.0,*****,440.23
07/22/13,13:36:02,156.4,*****,440.25
07/22/13,13:36:03,156.6,*****,440.25
07/22/13,13:36:04,156.6,*****,440.26
07/22/13,13:36:05,156.8,*****,440.28
07/22/13,13:36:06,157.0,*****,440.30
07/22/13,13:36:07,157.0,*****,440.30
07/22/13,13:36:08,156.6,*****,440.34
07/22/13,13:36:09,156.3,*****,440.40
07/22/13,13:36:10,156.6,*****,440.42
07/22/13,13:36:11,157.0,*****,440.46
07/22/13,13:36:12,157.3,*****,440.46
07/22/13,13:36:13,157.1,*****,440.48
07/22/13,13:36:14,156.6,*****,440.51
07/22/13,13:36:15,156.2,*****,440.55
07/22/13,13:36:16,156.0,*****,440.60
07/22/13,13:36:17,155.7,*****,440.60
07/22/13,13:36:18,155.3,*****,440.68
07/22/13,13:36:19,154.6,*****,440.76
07/22/13,13:36:20,153.7,*****,440.81
07/22/13,13:36:21,152.8,*****,440.81
07/22/13,13:36:22,152.0,*****,440.86
07/22/13,13:36:23,150.8,*****,440.90
07/22/13,13:36:24,149.8,*****,440.92
07/22/13,13:36:25,148.8,*****,440.97
07/22/13,13:36:26,148.4,*****,440.97
07/22/13,13:36:27,148.1,*****,441.03
07/22/13,13:36:28,148.0,*****,441.10
07/22/13,13:36:29,148.2,*****,441.21
07/22/13,13:36:30,149.0,*****,441.21
07/22/13,13:36:31,150.1,*****,441.33
07/22/13,13:36:32,151.0,*****,441.45
07/22/13,13:36:33,152.0,*****,441.58
07/22/13,13:36:34,152.8,*****,441.69
07/22/13,13:36:35,153.4,*****,441.69
07/22/13,13:36:36,153.7,*****,441.81
07/22/13,13:36:37,153.7,*****,441.93
07/22/13,13:36:38,153.6,*****,442.05
07/22/13,13:36:39,153.2,*****,442.20
07/22/13,13:36:40,152.4,*****,442.20
07/22/13,13:36:41,151.6,*****,442.36
07/22/13,13:36:42,150.8,*****,442.53
07/22/13,13:36:43,150.1,*****,442.68
07/22/13,13:36:44,149.3,*****,442.68
07/22/13,13:36:45,148.6,*****,442.82
07/22/13,13:36:46,148.0,*****,442.93
07/22/13,13:36:47,147.3,*****,443.02
07/22/13,13:36:48,146.7,*****,443.08
07/22/13,13:36:49,146.0,*****,443.08
07/22/13,13:36:50,145.3,*****,443.14
07/22/13,13:36:51,144.3,*****,443.21
07/22/13,13:36:52,143.5,*****,443.27
07/22/13,13:36:53,142.9,*****,443.27
07/22/13,13:36:54,142.9,*****,443.32
07/22/13,13:36:55,143.0,*****,443.37
07/22/13,13:36:56,143.1,*****,443.43
07/22/13,13:36:57,143.1,*****,443.48
07/22/13,13:36:58,143.4,*****,443.48
07/22/13,13:36:59,144.0,*****,443.53
07/22/13,13:37:00,144.5,*****,443.56
07/22/13,13:37:01,145.1,*****,443.58
07/22/13,13:37:02,145.5,*****,443.62
07/22/13,13:37:03,145.3,*****,443.62
07/22/13,13:37:04,144.9,*****,443.65
07/22/13,13:37:05,144.3,*****,443.69
07/22/13,13:37:06,143.7,*****,443.76
07/22/13,13:37:07,143.2,*****,443.76
07/22/13,13:37:08,143.0,*****,443.85
07/22/13,13:37:09,143.9,*****,443.93
07/22/13,13:37:10,145.9,*****,443.99
07/22/13,13:37:11,148.5,*****,444.05
07/22/13,13:37:12,151.1,*****,444.05
07/22/13,13:37:13,153.5,*****,444.11
07/22/13,13:37:14,155.3,*****,444.18
07/22/13,13:37:15,156.4,*****,444.25
07/22/13,13:37:16,157.3,*****,444.25
07/22/13,13:37:17,158.2,*****,444.31
07/22/13,13:37:18,158.9,*****,444.39
07/22/13,13:37:19,159.2,*****,444.48
07/22/13,13:37:20,159.1,*****,444.56
07/22/13,13:37:21,158.9,*****,444.56
07/22/13,13:37:22,158.8,*****,444.64
07/22/13,13:37:23,158.9,*****,444.72
07/22/13,13:37:24,159.0,*****,444.77
07/22/13,13:37:25,158.9,*****,444.83
07/22/13,13:37:26,158.9,*****,444.83
07/22/13,13:37:27,158.9,*****,444.88
07/22/13,13:37:28,159.0,*****,444.93
07/22/13,13:37:29,158.9,*****,444.98
07/22/13,13:37:30,158.6,*****,444.98
07/22/13,13:37:31,158.1,*****,445.02
07/22/13,13:37:32,157.4,*****,445.05
07/22/13,13:37:33,157.3,*****,445.10
07/22/13,13:37:34,157.4,*****,445.16
07/22/13,13:37:35,157.1,*****,445.16
07/22/13,13:37:36,156.6,*****,445.24
07/22/13,13:37:37,156.6,*****,445.34
07/22/13,13:37:38,157.7,*****,445.43
07/22/13,13:37:39,159.6,*****,445.43
07/22/13,13:37:40,161.2,*****,445.51
07/22/13,13:37:41,162.1,*****,445.60
07/22/13,13:37:42,162.2,*****,445.67
07/22/13,13:37:43,161.5,*****,445.74
07/22/13,13:37:44,161.5,*****,445.74
07/22/13,13:37:45,162.5,*****,445.79
07/22/13,13:37:46,164.3,*****,445.82
07/22/13,13:37:47,165.8,*****,445.88
07/22/13,13:37:48,166.9,*****,445.93
07/22/13,13:37:49,167.7,*****,445.93
07/22/13,13:37:50,168.5,*****,445.98
07/22/13,13:37:51,169.2,*****,446.04
07/22/13,13:37:52,169.7,*****,446.09
07/22/13,13:37:53,170.2,*****,446.09
07/22/13,13:37:54,170.9,*****,446.14
07/22/13,13:37:55,171.6,*****,446.17
07/22/13,13:37:56,172.1,*****,446.20
07/22/13,13:37:57,172.2,*****,446.23
07/22/13,13:37:58,171.9,*****,446.23
07/22/13,13:37:59,171.8,*****,446.25
07/22/13,13:38:00,172.0,*****,446.27
07/22/13,13:38:01,172.3,*****,446.27
07/22/13,13:38:02,172.7,*****,446.27
07/22/13,13:38:03,172.7,*****,446.29
07/22/13,13:38:04,172.4,*****,446.30
07/22/13,13:38:05,171.9,*****,446.31
07/22/13,13:38:06,171.3,*****,446.31
07/22/13,13:38:07,170.8,*****,446.31
07/22/13,13:38:08,170.6,*****,446.31
07/22/13,13:38:09,170.5,*****,446.32
07/22/13,13:38:10,170.1,*****,446.32
07/22/13,13:38:11,170.0,*****,446.32
07/22/13,13:38:12,169.7,*****,446.32
07/22/13,13:38:13,169.8,*****,446.33
07/22/13,13:38:14,170.0,*****,446.34
07/22/13,13:38:15,170.4,*****,446.36
07/22/13,13:38:16,170.7,*****,446.36
07/22/13,13:38:17,171.2,*****,446.39
07/22/13,13:38:18,171.7,*****,446.42
07/22/13,13:38:19,171.8,*****,446.44
07/22/13,13:38:20,171.8,*****,446.46
07/22/13,13:38:21,171.7,*****,446.46
07/22/13,13:38:22,171.9,*****,446.47
07/22/13,13:38:23,172.3,*****,446.48
07/22/13,13:38:24,172.7,*****,446.51
07/22/13,13:38:25,172.8,*****,446.51
07/22/13,13:38:26,172.5,*****,446.55
07/22/13,13:38:27,171.9,*****,446.59
07/22/13,13:38:28,171.2,*****,446.63
07/22/13,13:38:29,170.3,*****,446.67
07/22/13,13:38:30,168.9,*****,446.67
07/22/13,13:38:31,167.9,*****,446.70
07/22/13,13:38:32,166.9,*****,446.73
07/22/13,13:38:33,166.3,*****,446.76
07/22/13,13:38:34,165.8,*****,446.80
07/22/13,13:38:35,165.9,*****,446.80
07/22/13,13:38:36,166.1,*****,446.82
07/22/13,13:38:37,166.3,*****,446.86
07/22/13,13:38:38,166.1,*****,446.91
07/22/13,13:38:39,165.3,*****,446.91
07/22/13,13:38:40,164.5,*****,446.94
07/22/13,13:38:41,164.0,*****,446.98
07/22/13,13:38:42,163.7,*****,447.00
07/22/13,13:38:43,163.7,*****,447.03
07/22/13,13:38:44,163.9,*****,447.03
07/22/13,13:38:45,164.4,*****,447.05
07/22/13,13:38:46,165.3,*****,447.08
07/22/13,13:38:47,166.3,*****,447.12
07/22/13,13:38:48,167.0,*****,447.12
07/22/13,13:38:49,167.4,*****,447.15
07/22/13,13:38:50,167.7,*****,447.17
07/22/13,13:38:51,168.1,*****,447.17
07/22/13,13:38:52,168.8,*****,447.16
07/22/13,13:38:53,169.4,*****,447.16
07/22/13,13:38:54,169.9,*****,447.15
07/22/13,13:38:55,170.3,*****,447.15
07/22/13,13:38:56,170.6,*****,447.15
07/22/13,13:38:57,170.8,*****,447.16
07/22/13,13:38:58,170.9,*****,447.16
07/22/13,13:38:59,171.1,*****,447.17
07/22/13,13:39:00,171.1,*****,447.17
07/22/13,13:39:01,170.9,*****,447.15
07/22/13,13:39:02,170.7,*****,447.15
07/22/13,13:39:03,170.8,*****,447.14
07/22/13,13:39:04,171.1,*****,447.14
07/22/13,13:39:05,171.4,*****,447.16
07/22/13,13:39:06,171.4,*****,447.20
07/22/13,13:39:07,170.8,*****,447.20
07/22/13,13:39:08,169.6,*****,447.26
07/22/13,13:39:09,168.6,*****,447.33
07/22/13,13:39:10,167.4,*****,447.39
07/22/13,13:39:11,166.3,*****,447.45
07/22/13,13:39:12,165.2,*****,447.45
07/22/13,13:39:13,164.2,*****,447.51
07/22/13,13:39:14,163.3,*****,447.57
07/22/13,13:39:15,162.4,*****,447.64
07/22/13,13:39:16,162.0,*****,447.64
07/22/13,13:39:17,161.4,*****,447.72
07/22/13,13:39:18,161.1,*****,447.82
07/22/13,13:39:19,160.9,*****,447.93
07/22/13,13:39:20,160.8,*****,448.07
07/22/13,13:39:21,160.7,*****,448.07
07/22/13,13:39:22,160.5,*****,448.21
07/22/13,13:39:23,160.7,*****,448.34
07/22/13,13:39:24,161.3,*****,448.48
07/22/13,13:39:25,161.7,*****,448.48
07/22/13,13:39:26,161.6,*****,448.62
07/22/13,13:39:27,161.2,*****,448.77
07/22/13,13:39:28,160.5,*****,448.92
07/22/13,13:39:29,159.8,*****,449.06
07/22/13,13:39:30,159.3,*****,449.06
07/22/13,13:39:31,159.5,*****,449.22
07/22/13,13:39:32,160.5,*****,449.38
07/22/13,13:39:33,162.2,*****,449.53
07/22/13,13:39:34,164.0,*****,449.67
07/22/13,13:39:35,165.5,*****,449.67
07/22/13,13:39:36,166.4,*****,449.80
07/22/13,13:39:37,166.7,*****,449.90
07/22/13,13:39:38,166.9,*****,450.01
07/22/13,13:39:39,167.4,*****,450.01
07/22/13,13:39:40,167.7,*****,450.10
07/22/13,13:39:41,167.2,*****,450.20
07/22/13,13:39:42,166.9,*****,450.26
07/22/13,13:39:43,166.7,*****,450.30
07/22/13,13:39:44,166.9,*****,450.30
07/22/13,13:39:45,167.0,*****,450.32
07/22/13,13:39:46,166.3,*****,450.32
07/22/13,13:39:47,165.9,*****,450.24
07/22/13,13:39:48,166.3,*****,450.24
07/22/13,13:39:49,167.1,*****,450.16
07/22/13,13:39:50,167.7,*****,450.08
07/22/13,13:39:51,168.1,*****,450.02
07/22/13,13:39:52,167.2,*****,449.99
07/22/13,13:39:53,166.9,*****,449.99
07/22/13,13:39:54,168.0,*****,449.97
07/22/13,13:39:55,169.2,*****,449.94
07/22/13,13:39:56,169.4,*****,449.91
07/22/13,13:39:57,169.2,*****,449.88
07/22/13,13:39:58,169.4,*****,449.88
07/22/13,13:39:59,169.9,*****,449.84
07/22/13,13:40:00,170.5,*****,449.80
07/22/13,13:40:01,170.4,*****,449.80
07/22/13,13:40:02,169.2,*****,449.80
07/22/13,13:40:03,168.4,*****,449.81
07/22/13,13:40:04,168.9,*****,449.83
07/22/13,13:40:05,170.0,*****,449.85
07/22/13,13:40:06,170.7,*****,449.90
07/22/13,13:40:07,170.7,*****,449.90
07/22/13,13:40:08,170.1,*****,449.96
07/22/13,13:40:09,169.0,*****,450.03
07/22/13,13:40:10,168.6,*****,450.10
07/22/13,13:40:11,168.9,*****,450.10
07/22/13,13:40:12,168.7,*****,450.17
07/22/13,13:40:13,168.1,*****,450.23
07/22/13,13:40:14,168.4,*****,450.28
07/22/13,13:40:15,169.5,*****,450.34
07/22/13,13:40:16,170.4,*****,450.34
07/22/13,13:40:17,171.5,*****,450.40
07/22/13,13:40:18,173.3,*****,450.45
07/22/13,13:40:19,175.2,*****,450.48
07/22/13,13:40:20,179.9,*****,450.53
07/22/13,13:40:21,183.9,*****,450.53
07/22/13,13:40:22,186.1,*****,450.62
07/22/13,13:40:23,187.6,*****,450.73
07/22/13,13:40:24,191.0,*****,450.82
07/22/13,13:40:25,196.7,*****,450.82
07/22/13,13:40:26,203.4,*****,450.89
07/22/13,13:40:27,209.6,*****,450.95
07/22/13,13:40:28,214.6,*****,451.03
07/22/13,13:40:29,218.8,*****,451.09
07/22/13,13:40:30,222.6,*****,451.09
07/22/13,13:40:31,226.5,*****,451.16
07/22/13,13:40:32,230.6,*****,451.21
07/22/13,13:40:33,235.1,*****,451.28
07/22/13,13:40:34,240.1,*****,451.28
07/22/13,13:40:35,245.4,*****,451.33
07/22/13,13:40:36,250.5,*****,451.38
07/22/13,13:40:37,255.7,*****,451.45
07/22/13,13:40:38,261.1,*****,451.49
07/22/13,13:40:39,265.9,*****,451.49
07/22/13,13:40:40,269.7,*****,451.53
07/22/13,13:40:41,273.4,*****,451.56
07/22/13,13:40:42,277.3,*****,451.59
07/22/13,13:40:43,281.6,*****,451.63
07/22/13,13:40:44,286.2,*****,451.63
07/22/13,13:40:45,290.2,*****,451.64
07/22/13,13:40:46,293.8,*****,451.67
07/22/13,13:40:47,297.3,*****,451.67
07/22/13,13:40:48,300.6,*****,451.67
07/22/13,13:40:49,303.6,*****,451.66
07/22/13,13:40:50,306.0,*****,451.65
07/22/13,13:40:51,308.3,*****,451.64
07/22/13,13:40:52,310.4,*****,451.64
07/22/13,13:40:53,312.4,*****,451.64
07/22/13,13:40:54,314.0,*****,451.65
07/22/13,13:40:55,315.2,*****,451.66
07/22/13,13:40:56,316.7,*****,451.69
07/22/13,13:40:57,318.8,*****,451.69
07/22/13,13:40:58,321.8,*****,451.73
07/22/13,13:40:59,324.3,*****,451.79
07/22/13,13:41:00,325.6,*****,451.83
07/22/13,13:41:01,326.7,*****,451.87
07/22/13,13:41:02,328.7,*****,451.87
07/22/13,13:41:03,331.1,*****,451.90
07/22/13,13:41:04,333.8,*****,451.94
07/22/13,13:41:05,335.9,*****,451.97
07/22/13,13:41:06,337.5,*****,452.03
07/22/13,13:41:07,338.7,*****,452.03
07/22/13,13:41:08,339.6,*****,452.08
07/22/13,13:41:09,339.9,*****,452.16
07/22/13,13:41:10,340.0,*****,452.22
07/22/13,13:41:11,340.3,*****,452.22
07/22/13,13:41:12,340.7,*****,452.29
07/22/13,13:41:13,341.1,*****,452.35
07/22/13,13:41:14,341.8,*****,452.41
07/22/13,13:41:15,342.7,*****,452.45
07/22/13,13:41:16,343.6,*****,452.45
07/22/13,13:41:17,344.3,*****,452.50
07/22/13,13:41:18,344.5,*****,452.56
07/22/13,13:41:19,344.2,*****,452.66
07/22/13,13:41:20,343.6,*****,452.66
07/22/13,13:41:21,342.7,*****,452.76
07/22/13,13:41:22,341.6,*****,452.81
07/22/13,13:41:23,341.5,*****,452.80
07/22/13,13:41:24,341.7,*****,452.76
07/22/13,13:41:25,341.7,*****,452.76
07/22/13,13:41:26,341.4,*****,452.74
07/22/13,13:41:27,341.0,*****,452.71
07/22/13,13:41:28,340.7,*****,452.69
07/22/13,13:41:29,340.7,*****,452.68
07/22/13,13:41:30,340.8,*****,452.68
07/22/13,13:41:31,340.8,*****,452.68
07/22/13,13:41:32,341.1,*****,452.68
07/22/13,13:41:33,341.4,*****,452.69
07/22/13,13:41:34,341.6,*****,452.69
07/22/13,13:41:35,341.7,*****,452.70
07/22/13,13:41:36,341.6,*****,452.72
07/22/13,13:41:37,341.4,*****,452.74
07/22/13,13:41:38,341.1,*****,452.74
07/22/13,13:41:39,340.7,*****,452.74
07/22/13,13:41:40,340.2,*****,452.75
07/22/13,13:41:41,339.7,*****,452.75
07/22/13,13:41:42,339.2,*****,452.73
07/22/13,13:41:43,338.6,*****,452.73
07/22/13,13:41:44,337.9,*****,452.72
07/22/13,13:41:45,337.2,*****,452.71
07/22/13,13:41:46,336.3,*****,452.70
07/22/13,13:41:47,335.2,*****,452.69
07/22/13,13:41:48,334.1,*****,452.69
07/22/13,13:41:49,332.6,*****,452.69
07/22/13,13:41:50,331.0,*****,452.67
07/22/13,13:41:51,329.4,*****,452.67
07/22/13,13:41:52,327.5,*****,452.67
07/22/13,13:41:53,325.6,*****,452.67
07/22/13,13:41:54,323.5,*****,452.65
07/22/13,13:41:55,321.5,*****,452.64
07/22/13,13:41:56,319.8,*****,452.62
07/22/13,13:41:57,318.4,*****,452.62
07/22/13,13:41:58,317.5,*****,452.62
07/22/13,13:41:59,315.7,*****,452.60
07/22/13,13:42:00,314.2,*****,452.58
07/22/13,13:42:01,313.9,*****,452.60
07/22/13,13:42:02,314.2,*****,452.60
07/22/13,13:42:03,314.9,*****,452.60
07/22/13,13:42:04,316.0,*****,452.56
07/22/13,13:42:05,317.3,*****,452.55
07/22/13,13:42:06,319.1,*****,452.55
07/22/13,13:42:07,321.6,*****,452.55
07/22/13,13:42:08,324.4,*****,452.55
07/22/13,13:42:09,326.7,*****,452.55
07/22/13,13:42:10,329.0,*****,452.51
07/22/13,13:42:11,331.4,*****,452.51
07/22/13,13:42:12,333.9,*****,452.50
07/22/13,13:42:13,336.0,*****,452.51
07/22/13,13:42:14,337.2,*****,452.49
07/22/13,13:42:15,338.1,*****,452.48
07/22/13,13:42:16,338.1,*****,452.48
07/22/13,13:42:17,337.9,*****,452.47
07/22/13,13:42:18,337.7,*****,452.48
07/22/13,13:42:19,337.3,*****,452.49
07/22/13,13:42:20,336.9,*****,452.49
07/22/13,13:42:21,336.2,*****,452.50
07/22/13,13:42:22,335.6,*****,452.51
07/22/13,13:42:23,334.5,*****,452.51
07/22/13,13:42:24,333.5,*****,452.52
07/22/13,13:42:25,332.2,*****,452.52
07/22/13,13:42:26,330.8,*****,452.51
07/22/13,13:42:27,329.5,*****,452.50
07/22/13,13:42:28,328.0,*****,452.48
07/22/13,13:42:29,326.6,*****,452.48
07/22/13,13:42:30,325.2,*****,452.48
07/22/13,13:42:31,323.6,*****,452.47
07/22/13,13:42:32,322.1,*****,452.47
07/22/13,13:42:33,320.3,*****,452.45
07/22/13,13:42:34,318.7,*****,452.45
07/22/13,13:42:35,317.6,*****,452.44
07/22/13,13:42:36,317.3,*****,452.44
07/22/13,13:42:37,315.8,*****,452.42
07/22/13,13:42:38,313.9,*****,452.40
07/22/13,13:42:39,311.9,*****,452.40
07/22/13,13:42:40,310.7,*****,452.38
07/22/13,13:42:41,309.7,*****,452.37
07/22/13,13:42:42,309.9,*****,452.36
07/22/13,13:42:43,310.3,*****,452.36
07/22/13,13:42:44,309.9,*****,452.37
07/22/13,13:42:45,308.7,*****,452.35
07/22/13,13:42:46,307.6,*****,452.34
07/22/13,13:42:47,308.8,*****,452.34
07/22/13,13:42:48,311.6,*****,452.34
07/22/13,13:42:49,315.3,*****,452.36
07/22/13,13:42:50,319.0,*****,452.36
07/22/13,13:42:51,321.9,*****,452.32
07/22/13,13:42:52,324.8,*****,452.29
07/22/13,13:42:53,327.7,*****,452.29
07/22/13,13:42:54,331.4,*****,452.28
07/22/13,13:42:55,335.2,*****,452.30
07/22/13,13:42:56,338.2,*****,452.31
07/22/13,13:42:57,339.6,*****,452.31
07/22/13,13:42:58,340.4,*****,452.27
07/22/13,13:42:59,340.6,*****,452.24
07/22/13,13:43:00,341.0,*****,452.24
07/22/13,13:43:01,341.1,*****,452.24
07/22/13,13:43:02,340.6,*****,452.24
07/22/13,13:43:03,339.7,*****,452.22
07/22/13,13:43:04,339.2,*****,452.18
07/22/13,13:43:05,338.9,*****,452.19
07/22/13,13:43:06,339.0,*****,452.19
07/22/13,13:43:07,339.1,*****,452.22
07/22/13,13:43:08,339.3,*****,452.23
07/22/13,13:43:09,339.8,*****,452.22
07/22/13,13:43:10,340.6,*****,452.21
07/22/13,13:43:11,340.3,*****,452.21
07/22/13,13:43:12,340.8,*****,452.22
07/22/13,13:43:13,341.6,*****,452.22
07/22/13,13:43:14,341.7,*****,452.21
07/22/13,13:43:15,341.1,*****,452.20
07/22/13,13:43:16,340.6,*****,452.20
07/22/13,13:43:17,340.7,*****,452.20
07/22/13,13:43:18,340.6,*****,452.19
07/22/13,13:43:19,340.0,*****,452.19
07/22/13,13:43:20,339.0,*****,452.19
07/22/13,13:43:21,337.9,*****,452.18
07/22/13,13:43:22,336.6,*****,452.17
07/22/13,13:43:23,335.2,*****,452.17
07/22/13,13:43:24,333.6,*****,452.17
07/22/13,13:43:25,332.1,*****,452.17
07/22/13,13:43:26,331.1,*****,452.17
07/22/13,13:43:27,330.4,*****,452.16
07/22/13,13:43:28,330.4,*****,452.16
07/22/13,13:43:29,329.8,*****,452.16
07/22/13,13:43:30,329.1,*****,452.15
07/22/13,13:43:31,329.3,*****,452.14
07/22/13,13:43:32,328.7,*****,452.13
07/22/13,13:43:33,328.8,*****,452.12
07/22/13,13:43:34,328.6,*****,452.12
07/22/13,13:43:35,328.2,*****,452.10
07/22/13,13:43:36,327.8,*****,452.06
07/22/13,13:43:37,328.0,*****,452.04
07/22/13,13:43:38,328.2,*****,452.02
07/22/13,13:43:39,328.5,*****,452.02
07/22/13,13:43:40,328.8,*****,452.01
07/22/13,13:43:41,329.0,*****,452.01
07/22/13,13:43:42,330.2,*****,452.04
07/22/13,13:43:43,332.3,*****,452.04
07/22/13,13:43:44,334.6,*****,452.08
07/22/13,13:43:45,336.9,*****,452.09
07/22/13,13:43:46,337.6,*****,452.07
07/22/13,13:43:47,338.3,*****,452.04
07/22/13,13:43:48,339.3,*****,452.04
07/22/13,13:43:49,339.9,*****,451.99
07/22/13,13:43:50,340.1,*****,451.94
07/22/13,13:43:51,339.9,*****,451.92
07/22/13,13:43:52,340.3,*****,451.92
07/22/13,13:43:53,341.4,*****,451.94
07/22/13,13:43:54,343.0,*****,451.96
07/22/13,13:43:55,344.8,*****,451.96
07/22/13,13:43:56,346.1,*****,451.97
07/22/13,13:43:57,346.7,*****,451.97
07/22/13,13:43:58,347.4,*****,451.98
07/22/13,13:43:59,348.4,*****,451.97
07/22/13,13:44:00,349.2,*****,451.94
07/22/13,13:44:01,349.9,*****,451.90
07/22/13,13:44:02,350.8,*****,451.90
07/22/13,13:44:03,351.7,*****,451.85
07/22/13,13:44:04,352.3,*****,451.81
07/22/13,13:44:05,353.1,*****,451.81
07/22/13,13:44:06,354.1,*****,451.81
07/22/13,13:44:07,355.5,*****,451.81
07/22/13,13:44:08,356.9,*****,451.83
07/22/13,13:44:09,358.5,*****,451.83
07/22/13,13:44:10,359.9,*****,451.86
07/22/13,13:44:11,001.5,*****,451.86
07/22/13,13:44:12,003.0,*****,451.89
07/22/13,13:44:13,004.0,*****,451.90
07/22/13,13:44:14,005.0,*****,451.92
07/22/13,13:44:15,005.7,*****,451.92
07/22/13,13:44:16,005.9,*****,451.92
07/22/13,13:44:17,005.8,*****,451.93
07/22/13,13:44:18,004.0,*****,451.94
07/22/13,13:44:19,004.3,*****,451.94
07/22/13,13:44:20,003.1,*****,451.94
07/22/13,13:44:21,359.6,*****,451.96
07/22/13,13:44:22,000.0,*****,451.97
07/22/13,13:44:23,358.6,*****,452.00
07/22/13,13:44:24,356.6,*****,452.02
07/22/13,13:44:25,354.1,*****,452.02
07/22/13,13:44:26,353.6,*****,452.03
07/22/13,13:44:27,352.2,*****,452.03
07/22/13,13:44:28,350.3,*****,452.01
07/22/13,13:44:29,349.4,*****,452.01
07/22/13,13:44:30,348.4,*****,452.00
07/22/13,13:44:31,346.6,*****,451.99
07/22/13,13:44:32,345.2,*****,452.01
07/22/13,13:44:33,344.1,*****,452.04
07/22/13,13:44:34,343.3,*****,452.04
07/22/13,13:44:35,342.6,*****,452.06
07/22/13,13:44:36,341.7,*****,452.06
07/22/13,13:44:37,341.0,*****,452.05
07/22/13,13:44:38,340.4,*****,452.03
07/22/13,13:44:39,339.8,*****,452.03
07/22/13,13:44:40,338.8,*****,452.01
07/22/13,13:44:41,338.0,*****,451.98
07/22/13,13:44:42,337.4,*****,451.96
07/22/13,13:44:43,337.1,*****,451.96
07/22/13,13:44:44,336.1,*****,451.92
07/22/13,13:44:45,335.1,*****,451.89
07/22/13,13:44:46,334.4,*****,451.90
07/22/13,13:44:47,334.4,*****,451.89
07/22/13,13:44:48,334.1,*****,451.89
07/22/13,13:44:49,333.5,*****,451.88
07/22/13,13:44:50,332.6,*****,451.85
07/22/13,13:44:51,331.9,*****,451.78
07/22/13,13:44:52,329.8,*****,451.78
07/22/13,13:44:53,328.9,*****,451.77
07/22/13,13:44:54,328.3,*****,451.77
07/22/13,13:44:55,327.4,*****,451.75
07/22/13,13:44:56,326.0,*****,451.74
07/22/13,13:44:57,324.8,*****,451.74
07/22/13,13:44:58,324.7,*****,451.72
07/22/13,13:44:59,325.4,*****,451.72
07/22/13,13:45:00,326.9,*****,451.71
07/22/13,13:45:01,328.8,*****,451.71
07/22/13,13:45:02,330.6,*****,451.71
07/22/13,13:45:03,332.4,*****,451.70
07/22/13,13:45:04,335.5,*****,451.69
07/22/13,13:45:05,339.6,*****,451.65
07/22/13,13:45:06,346.5,*****,451.65
07/22/13,13:45:07,345.4,*****,451.56
07/22/13,13:45:08,348.3,*****,451.50
07/22/13,13:45:09,353.5,*****,451.47
07/22/13,13:45:10,359.1,*****,451.42
07/22/13,13:45:11,003.2,*****,451.42
07/22/13,13:45:12,005.3,*****,451.37
07/22/13,13:45:13,007.4,*****,451.34
07/22/13,13:45:14,010.1,*****,451.34
07/22/13,13:45:15,013.1,*****,451.34
07/22/13,13:45:16,015.2,*****,451.36
07/22/13,13:45:17,015.8,*****,451.37
07/22/13,13:45:18,015.2,*****,451.40
07/22/13,13:45:19,014.3,*****,451.48
07/22/13,13:45:20,013.6,*****,451.48
07/22/13,13:45:21,012.4,*****,451.54
07/22/13,13:45:22,010.6,*****,451.62
07/22/13,13:45:23,009.7,*****,451.66
07/22/13,13:45:24,009.1,*****,451.70
07/22/13,13:45:25,010.3,*****,451.70
07/22/13,13:45:26,008.8,*****,451.71
07/22/13,13:45:27,005.9,*****,451.73
07/22/13,13:45:28,007.8,*****,451.76
07/22/13,13:45:29,006.9,*****,451.76
07/22/13,13:45:30,007.3,*****,451.78
07/22/13,13:45:31,006.8,*****,451.80
07/22/13,13:45:32,005.2,*****,451.81
07/22/13,13:45:33,006.6,*****,451.84
07/22/13,13:45:34,006.5,*****,451.84
07/22/13,13:45:35,006.7,*****,451.88
07/22/13,13:45:36,006.4,*****,451.90
07/22/13,13:45:37,007.2,*****,451.94
07/22/13,13:45:38,007.9,*****,451.94
07/22/13,13:45:39,008.7,*****,451.94
07/22/13,13:45:40,009.4,*****,451.94
07/22/13,13:45:41,010.8,*****,451.94
07/22/13,13:45:42,011.2,*****,451.93
07/22/13,13:45:43,012.6,*****,451.93
07/22/13,13:45:44,013.6,*****,451.89
07/22/13,13:45:45,012.9,*****,451.86
07/22/13,13:45:46,013.6,*****,451.83
07/22/13,13:45:47,011.9,*****,451.80
07/22/13,13:45:48,010.7,*****,451.80
07/22/13,13:45:49,008.6,*****,451.78
07/22/13,13:45:50,006.0,*****,451.78
07/22/13,13:45:51,003.1,*****,451.80
07/22/13,13:45:52,000.3,*****,451.80
07/22/13,13:45:53,358.0,*****,451.84
07/22/13,13:45:54,356.1,*****,451.89
07/22/13,13:45:55,354.5,*****,451.92
07/22/13,13:45:56,353.2,*****,451.95
07/22/13,13:45:57,352.7,*****,451.95
07/22/13,13:45:58,351.9,*****,451.96
07/22/13,13:45:59,352.7,*****,451.97
07/22/13,13:46:00,352.7,*****,451.98
07/22/13,13:46:01,354.0,*****,451.98
07/22/13,13:46:02,354.8,*****,451.99
07/22/13,13:46:03,355.1,*****,451.99
07/22/13,13:46:04,355.2,*****,452.00
07/22/13,13:46:05,355.2,*****,452.02
07/22/13,13:46:06,355.2,*****,452.02
07/22/13,13:46:07,355.0,*****,452.03
07/22/13,13:46:08,354.4,*****,452.04
07/22/13,13:46:09,353.6,*****,452.04
07/22/13,13:46:10,352.2,*****,452.04
07/22/13,13:46:11,350.6,*****,452.04
07/22/13,13:46:12,348.7,*****,452.02
07/22/13,13:46:13,347.0,*****,451.98
07/22/13,13:46:14,345.6,*****,451.95
07/22/13,13:46:15,344.5,*****,451.95
07/22/13,13:46:16,343.7,*****,451.92
07/22/13,13:46:17,342.9,*****,451.91
07/22/13,13:46:18,342.5,*****,451.90
07/22/13,13:46:19,342.3,*****,451.89
07/22/13,13:46:20,342.2,*****,451.89
07/22/13,13:46:21,342.1,*****,451.88
07/22/13,13:46:22,341.5,*****,451.87
07/22/13,13:46:23,341.5,*****,451.86
07/22/13,13:46:24,342.2,*****,451.86
07/22/13,13:46:25,343.1,*****,451.84
07/22/13,13:46:26,343.8,*****,451.83
07/22/13,13:46:27,344.5,*****,451.83
07/22/13,13:46:28,345.3,*****,451.85
07/22/13,13:46:29,346.5,*****,451.85
07/22/13,13:46:30,348.3,*****,451.86
07/22/13,13:46:31,350.0,*****,451.87
07/22/13,13:46:32,350.6,*****,451.88
07/22/13,13:46:33,351.4,*****,451.88
07/22/13,13:46:34,352.5,*****,451.88
07/22/13,13:46:35,354.0,*****,451.87
07/22/13,13:46:36,355.1,*****,451.87
07/22/13,13:46:37,355.9,*****,451.87
07/22/13,13:46:38,356.7,*****,451.87
07/22/13,13:46:39,357.8,*****,451.88
07/22/13,13:46:40,359.0,*****,451.89
07/22/13,13:46:41,000.5,*****,451.91
07/22/13,13:46:42,001.9,*****,451.92
07/22/13,13:46:43,003.8,*****,451.92
07/22/13,13:46:44,005.3,*****,451.94
07/22/13,13:46:45,007.6,*****,451.97
07/22/13,13:46:46,010.0,*****,451.98
07/22/13,13:46:47,012.8,*****,451.99
07/22/13,13:46:48,015.8,*****,451.99
07/22/13,13:46:49,019.2,*****,451.98
07/22/13,13:46:50,023.0,*****,451.97
07/22/13,13:46:51,027.1,*****,451.97
07/22/13,13:46:52,031.7,*****,451.97
07/22/13,13:46:53,036.3,*****,451.97
07/22/13,13:46:54,041.5,*****,451.97
07/22/13,13:46:55,046.8,*****,451.99
07/22/13,13:46:56,052.8,*****,452.04
07/22/13,13:46:57,060.6,*****,452.04
07/22/13,13:46:58,067.1,*****,452.06
07/22/13,13:46:59,073.8,*****,452.06
07/22/13,13:47:00,081.2,*****,452.06
07/22/13,13:47:01,088.8,*****,452.06
07/22/13,13:47:02,095.8,*****,452.07
07/22/13,13:47:03,102.5,*****,452.09
07/22/13,13:47:04,109.5,*****,452.17
07/22/13,13:47:05,119.0,*****,452.22
07/22/13,13:47:06,126.9,*****,452.22
07/22/13,13:47:07,134.9,*****,452.14
07/22/13,13:47:08,142.5,*****,451.97
07/22/13,13:47:09,148.7,*****,451.79
07/22/13,13:47:10,153.7,*****,451.64
07/22/13,13:47:11,158.7,*****,451.64
07/22/13,13:47:12,164.7,*****,451.58
07/22/13,13:47:13,170.3,*****,451.59
07/22/13,13:47:14,174.0,*****,451.67
07/22/13,13:47:15,177.1,*****,451.67
07/22/13,13:47:16,179.9,*****,451.75
07/22/13,13:47:17,182.9,*****,451.80
07/22/13,13:47:18,185.5,*****,451.81
07/22/13,13:47:19,187.9,*****,451.77
07/22/13,13:47:20,190.4,*****,451.77
07/22/13,13:47:21,193.5,*****,451.70
07/22/13,13:47:22,196.7,*****,451.65
07/22/13,13:47:23,199.7,*****,451.65
07/22/13,13:47:24,202.6,*****,451.65
07/22/13,13:47:25,205.0,*****,451.68
07/22/13,13:47:26,206.9,*****,451.76
07/22/13,13:47:27,208.4,*****,451.82
07/22/13,13:47:28,210.5,*****,451.88
07/22/13,13:47:29,213.5,*****,451.88
07/22/13,13:47:30,217.3,*****,451.93
07/22/13,13:47:31,221.4,*****,451.98
07/22/13,13:47:32,225.6,*****,452.05
07/22/13,13:47:33,229.8,*****,452.13
07/22/13,13:47:34,234.9,*****,452.13
07/22/13,13:47:35,240.6,*****,452.22
07/22/13,13:47:36,247.1,*****,452.33
07/22/13,13:47:37,254.2,*****,452.44
07/22/13,13:47:38,261.8,*****,452.44
07/22/13,13:47:39,270.1,*****,452.55
07/22/13,13:47:40,279.2,*****,452.64
07/22/13,13:47:41,288.7,*****,452.71
07/22/13,13:47:42,297.2,*****,452.78
07/22/13,13:47:43,303.9,*****,452.78
07/22/13,13:47:44,309.8,*****,452.85
07/22/13,13:47:45,315.2,*****,452.90
07/22/13,13:47:46,320.2,*****,452.94
07/22/13,13:47:47,325.1,*****,452.94
07/22/13,13:47:48,329.6,*****,452.94
07/22/13,13:47:49,333.0,*****,452.95
07/22/13,13:47:50,335.5,*****,452.95
07/22/13,13:47:51,338.4,*****,452.96
07/22/13,13:47:52,341.0,*****,452.96
07/22/13,13:47:53,343.3,*****,452.94
07/22/13,13:47:54,344.8,*****,452.92
07/22/13,13:47:55,346.1,*****,452.90
07/22/13,13:47:56,347.4,*****,452.88
07/22/13,13:47:57,348.7,*****,452.88
07/22/13,13:47:58,349.5,*****,452.86
07/22/13,13:47:59,349.4,*****,452.84
07/22/13,13:48:00,349.1,*****,452.83
07/22/13,13:48:01,348.7,*****,452.83
07/22/13,13:48:02,349.5,*****,452.82
07/22/13,13:48:03,351.1,*****,452.78
07/22/13,13:48:04,352.6,*****,452.74
07/22/13,13:48:05,352.6,*****,452.70
07/22/13,13:48:06,351.6,*****,452.70
07/22/13,13:48:07,351.2,*****,452.67
07/22/13,13:48:08,351.4,*****,452.64
07/22/13,13:48:09,350.9,*****,452.59
07/22/13,13:48:10,349.0,*****,452.59
07/22/13,13:48:11,347.3,*****,452.55
07/22/13,13:48:12,346.2,*****,452.52
07/22/13,13:48:13,345.8,*****,452.50
07/22/13,13:48:14,345.4,*****,452.49
07/22/13,13:48:15,345.2,*****,452.49
07/22/13,13:48:16,345.3,*****,452.47
07/22/13,13:48:17,345.5,*****,452.45
07/22/13,13:48:18,345.7,*****,452.45
07/22/13,13:48:19,345.9,*****,452.45
07/22/13,13:48:20,346.1,*****,452.45
07/22/13,13:48:21,346.3,*****,452.44
07/22/13,13:48:22,346.4,*****,452.45
07/22/13,13:48:23,346.8,*****,452.49
07/22/13,13:48:24,347.6,*****,452.49
07/22/13,13:48:25,348.5,*****,452.57
07/22/13,13:48:26,349.3,*****,452.65
07/22/13,13:48:27,350.3,*****,452.73
07/22/13,13:48:28,351.3,*****,452.81
07/22/13,13:48:29,351.9,*****,452.81
07/22/13,13:48:30,352.1,*****,452.86
07/22/13,13:48:31,352.1,*****,452.88
07/22/13,13:48:32,352.1,*****,452.87
07/22/13,13:48:33,352.4,*****,452.87
07/22/13,13:48:34,352.5,*****,452.86
07/22/13,13:48:35,353.5,*****,452.84
07/22/13,13:48:36,352.5,*****,452.85
07/22/13,13:48:37,350.9,*****,452.87
07/22/13,13:48:38,349.8,*****,452.87
07/22/13,13:48:39,349.9,*****,452.88
07/22/13,13:48:40,350.1,*****,452.87
07/22/13,13:48:41,349.8,*****,452.83
07/22/13,13:48:42,349.0,*****,452.79
07/22/13,13:48:43,348.4,*****,452.79
07/22/13,13:48:44,348.6,*****,452.77
07/22/13,13:48:45,349.2,*****,452.75
07/22/13,13:48:46,349.7,*****,452.74
07/22/13,13:48:47,350.0,*****,452.74
07/22/13,13:48:48,350.3,*****,452.72
07/22/13,13:48:49,350.7,*****,452.72
07/22/13,13:48:50,351.2,*****,452.70
07/22/13,13:48:51,351.3,*****,452.68
07/22/13,13:48:52,351.2,*****,452.68
07/22/13,13:48:53,350.8,*****,452.63
07/22/13,13:48:54,350.2,*****,452.59
07/22/13,13:48:55,349.9,*****,452.57
07/22/13,13:48:56,349.7,*****,452.57
07/22/13,13:48:57,349.6,*****,452.53
07/22/13,13:48:58,349.5,*****,452.51
07/22/13,13:48:59,349.3,*****,452.51
07/22/13,13:49:00,349.1,*****,452.53
07/22/13,13:49:01,349.1,*****,452.53
07/22/13,13:49:02,349.0,*****,452.55
07/22/13,13:49:03,348.7,*****,452.59
07/22/13,13:49:04,348.5,*****,452.65
07/22/13,13:49:05,348.1,*****,452.71
07/22/13,13:49:06,347.8,*****,452.71
07/22/13,13:49:07,347.2,*****,452.78
07/22/13,13:49:08,346.2,*****,452.83
07/22/13,13:49:09,345.3,*****,452.87
07/22/13,13:49:10,345.1,*****,452.87
07/22/13,13:49:11,345.7,*****,452.89
07/22/13,13:49:12,346.1,*****,452.89
07/22/13,13:49:13,346.1,*****,452.91
07/22/13,13:49:14,345.6,*****,452.92
07/22/13,13:49:15,345.0,*****,452.92
07/22/13,13:49:16,344.6,*****,452.93
07/22/13,13:49:17,344.4,*****,452.92
07/22/13,13:49:18,344.3,*****,452.91
07/22/13,13:49:19,344.4,*****,452.91
07/22/13,13:49:20,344.6,*****,452.91
07/22/13,13:49:21,345.0,*****,452.90
07/22/13,13:49:22,345.8,*****,452.89
07/22/13,13:49:23,346.7,*****,452.89
07/22/13,13:49:24,347.3,*****,452.89
07/22/13,13:49:25,347.6,*****,452.87
07/22/13,13:49:26,347.7,*****,452.85
07/22/13,13:49:27,348.0,*****,452.85
07/22/13,13:49:28,348.1,*****,452.85
07/22/13,13:49:29,347.9,*****,452.85
07/22/13,13:49:30,347.4,*****,452.85
07/22/13,13:49:31,346.7,*****,452.84
07/22/13,13:49:32,346.0,*****,452.83
07/22/13,13:49:33,345.2,*****,452.83
07/22/13,13:49:34,344.2,*****,452.80
07/22/13,13:49:35,343.0,*****,452.78
07/22/13,13:49:36,341.7,*****,452.76
07/22/13,13:49:37,340.3,*****,452.74
07/22/13,13:49:38,338.4,*****,452.74
07/22/13,13:49:39,336.4,*****,452.74
07/22/13,13:49:40,333.9,*****,452.73
07/22/13,13:49:41,331.4,*****,452.71
07/22/13,13:49:42,328.7,*****,452.69
07/22/13,13:49:43,325.9,*****,452.69
07/22/13,13:49:44,323.0,*****,452.67
07/22/13,13:49:45,319.9,*****,452.66
07/22/13,13:49:46,317.5,*****,452.65
07/22/13,13:49:47,315.7,*****,452.65
07/22/13,13:49:48,314.6,*****,452.63
07/22/13,13:49:49,314.2,*****,452.62
07/22/13,13:49:50,314.3,*****,452.62
07/22/13,13:49:51,314.8,*****,452.64
07/22/13,13:49:52,315.7,*****,452.64
07/22/13,13:49:53,317.3,*****,452.66
07/22/13,13:49:54,319.3,*****,452.66
07/22/13,13:49:55,321.7,*****,452.66
07/22/13,13:49:56,324.5,*****,452.66
07/22/13,13:49:57,328.1,*****,452.65
07/22/13,13:49:58,331.9,*****,452.64
07/22/13,13:49:59,335.8,*****,452.65
07/22/13,13:50:00,339.4,*****,452.67
07/22/13,13:50:01,343.0,*****,452.67
07/22/13,13:50:02,346.2,*****,452.70
07/22/13,13:50:03,348.3,*****,452.72
07/22/13,13:50:04,349.7,*****,452.74
07/22/13,13:50:05,350.7,*****,452.74
07/22/13,13:50:06,350.8,*****,452.74
07/22/13,13:50:07,351.0,*****,452.73
07/22/13,13:50:08,351.1,*****,452.73
07/22/13,13:50:09,351.8,*****,452.75
07/22/13,13:50:10,353.1,*****,452.75
07/22/13,13:50:11,355.2,*****,452.75
07/22/13,13:50:12,357.5,*****,452.74
07/22/13,13:50:13,358.8,*****,452.72
07/22/13,13:50:14,359.9,*****,452.71
07/22/13,13:50:15,000.1,*****,452.71
07/22/13,13:50:16,359.7,*****,452.70
07/22/13,13:50:17,359.0,*****,452.71
07/22/13,13:50:18,357.9,*****,452.71
07/22/13,13:50:19,356.7,*****,452.71
07/22/13,13:50:20,355.7,*****,452.70
07/22/13,13:50:21,354.9,*****,452.70
07/22/13,13:50:22,354.2,*****,452.71
07/22/13,13:50:23,353.7,*****,452.72
07/22/13,13:50:24,353.1,*****,452.72
07/22/13,13:50:25,352.7,*****,452.75
07/22/13,13:50:26,352.5,*****,452.78
07/22/13,13:50:27,353.0,*****,452.79
07/22/13,13:50:28,352.8,*****,452.78
07/22/13,13:50:29,353.4,*****,452.78
07/22/13,13:50:30,354.6,*****,452.76
07/22/13,13:50:31,355.3,*****,452.75
07/22/13,13:50:32,356.1,*****,452.75
07/22/13,13:50:33,357.3,*****,452.75
07/22/13,13:50:34,358.5,*****,452.77
07/22/13,13:50:35,359.8,*****,452.79
07/22/13,13:50:36,001.2,*****,452.80
07/22/13,13:50:37,002.0,*****,452.80
07/22/13,13:50:38,005.2,*****,452.80
07/22/13,13:50:39,007.0,*****,452.79
07/22/13,13:50:40,010.0,*****,452.79
07/22/13,13:50:41,012.2,*****,452.80
07/22/13,13:50:42,014.7,*****,452.80
07/22/13,13:50:43,017.6,*****,452.83
07/22/13,13:50:44,019.7,*****,452.85
07/22/13,13:50:45,020.9,*****,452.86
07/22/13,13:50:46,021.8,*****,452.84
07/22/13,13:50:47,021.6,*****,452.84
07/22/13,13:50:48,020.4,*****,452.83
07/22/13,13:50:49,018.6,*****,452.82
07/22/13,13:50:50,017.9,*****,452.84
07/22/13,13:50:51,017.1,*****,452.86
07/22/13,13:50:52,015.0,*****,452.86
07/22/13,13:50:53,011.5,*****,452.87
07/22/13,13:50:54,007.8,*****,452.89
07/22/13,13:50:55,005.5,*****,452.90
07/22/13,13:50:56,002.1,*****,452.90
07/22/13,13:50:57,358.1,*****,452.89
07/22/13,13:50:58,354.0,*****,452.90
07/22/13,13:50:59,350.5,*****,452.93
07/22/13,13:51:00,346.9,*****,452.96
07/22/13,13:51:01,342.7,*****,452.96
07/22/13,13:51:02,338.4,*****,452.99
07/22/13,13:51:03,334.7,*****,453.02
07/22/13,13:51:04,330.6,*****,453.03
07/22/13,13:51:05,327.5,*****,453.03
07/22/13,13:51:06,325.3,*****,453.05
07/22/13,13:51:07,322.6,*****,453.05
07/22/13,13:51:08,320.8,*****,453.04
07/22/13,13:51:09,319.1,*****,453.04
07/22/13,13:51:10,317.2,*****,453.04
07/22/13,13:51:11,315.0,*****,453.07
07/22/13,13:51:12,313.0,*****,453.11
07/22/13,13:51:13,311.6,*****,453.10
07/22/13,13:51:14,310.5,*****,453.06
07/22/13,13:51:15,310.9,*****,453.06
07/22/13,13:51:16,313.0,*****,453.03
07/22/13,13:51:17,315.4,*****,453.01
07/22/13,13:51:18,317.5,*****,452.99
07/22/13,13:51:19,320.1,*****,452.99
07/22/13,13:51:20,323.6,*****,452.97
07/22/13,13:51:21,328.5,*****,452.96
07/22/13,13:51:22,334.3,*****,452.95
07/22/13,13:51:23,340.3,*****,452.93
07/22/13,13:51:24,346.1,*****,452.93
07/22/13,13:51:25,352.5,*****,452.92
07/22/13,13:51:26,359.5,*****,452.90
07/22/13,13:51:27,005.2,*****,452.89
07/22/13,13:51:28,009.5,*****,452.89
07/22/13,13:51:29,012.6,*****,452.89
07/22/13,13:51:30,014.8,*****,452.89
07/22/13,13:51:31,016.3,*****,452.89
07/22/13,13:51:32,016.9,*****,452.89
07/22/13,13:51:33,016.8,*****,452.89
07/22/13,13:51:34,016.1,*****,452.91
07/22/13,13:51:35,015.0,*****,452.92
07/22/13,13:51:36,013.5,*****,452.92
07/22/13,13:51:37,011.6,*****,452.92
07/22/13,13:51:38,008.8,*****,452.92
07/22/13,13:51:39,005.3,*****,452.92
07/22/13,13:51:40,001.5,*****,452.93
07/22/13,13:51:41,357.3,*****,452.95
07/22/13,13:51:42,352.4,*****,452.95
07/22/13,13:51:43,347.9,*****,452.98
07/22/13,13:51:44,343.9,*****,453.01
07/22/13,13:51:45,340.3,*****,453.03
07/22/13,13:51:46,336.8,*****,453.02
07/22/13,13:51:47,333.4,*****,453.02
07/22/13,13:51:48,329.5,*****,452.95
07/22/13,13:51:49,325.3,*****,452.86
07/22/13,13:51:50,322.0,*****,452.78
07/22/13,13:51:51,319.1,*****,452.68
07/22/13,13:51:52,315.4,*****,452.68
07/22/13,13:51:53,311.3,*****,452.55
07/22/13,13:51:54,307.5,*****,452.40
07/22/13,13:51:55,303.9,*****,452.24
07/22/13,13:51:56,300.6,*****,452.24
07/22/13,13:51:57,297.7,*****,452.08
07/22/13,13:51:58,294.9,*****,451.94
07/22/13,13:51:59,291.8,*****,451.81
07/22/13,13:52:00,288.8,*****,451.70
07/22/13,13:52:01,286.1,*****,451.70
07/22/13,13:52:02,283.4,*****,451.63
07/22/13,13:52:03,279.9,*****,451.57
07/22/13,13:52:04,275.7,*****,451.52
07/22/13,13:52:05,270.6,*****,451.52
07/22/13,13:52:06,265.0,*****,451.47
07/22/13,13:52:07,259.0,*****,451.43
07/22/13,13:52:08,252.8,*****,451.41
07/22/13,13:52:09,246.2,*****,451.39
07/22/13,13:52:10,239.8,*****,451.39
07/22/13,13:52:11,233.8,*****,451.41
07/22/13,13:52:12,228.0,*****,451.45
07/22/13,13:52:13,222.4,*****,451.51
07/22/13,13:52:14,217.0,*****,451.58
07/22/13,13:52:15,211.9,*****,451.58
07/22/13,13:52:16,207.2,*****,451.66
07/22/13,13:52:17,202.7,*****,451.73
07/22/13,13:52:18,198.5,*****,451.82
07/22/13,13:52:19,194.3,*****,451.82
07/22/13,13:52:20,190.3,*****,451.93
07/22/13,13:52:21,186.5,*****,452.04
07/22/13,13:52:22,183.1,*****,452.19
07/22/13,13:52:23,179.7,*****,452.34
07/22/13,13:52:24,176.4,*****,452.34
07/22/13,13:52:25,173.2,*****,452.50
07/22/13,13:52:26,170.3,*****,452.65
07/22/13,13:52:27,167.7,*****,452.74
07/22/13,13:52:28,165.2,*****,452.74
07/22/13,13:52:29,162.8,*****,452.79
07/22/13,13:52:30,161.5,*****,452.79
07/22/13,13:52:31,161.6,*****,452.77
07/22/13,13:52:32,161.3,*****,452.77
07/22/13,13:52:33,159.2,*****,452.77
07/22/13,13:52:34,155.9,*****,452.79
07/22/13,13:52:35,153.9,*****,452.78
07/22/13,13:52:36,153.7,*****,452.75
07/22/13,13:52:37,154.1,*****,452.72
07/22/13,13:52:38,153.4,*****,452.72
07/22/13,13:52:39,152.5,*****,452.65
07/22/13,13:52:40,152.1,*****,452.56
07/22/13,13:52:41,151.9,*****,452.47
07/22/13,13:52:42,151.0,*****,452.47
07/22/13,13:52:43,150.0,*****,452.39
07/22/13,13:52:44,149.6,*****,452.31
07/22/13,13:52:45,150.5,*****,452.24
07/22/13,13:52:46,151.6,*****,452.19
07/22/13,13:52:47,152.4,*****,452.19
07/22/13,13:52:48,152.9,*****,452.14
07/22/13,13:52:49,152.1,*****,452.10
07/22/13,13:52:50,151.0,*****,452.05
07/22/13,13:52:51,149.9,*****,452.05
07/22/13,13:52:52,150.0,*****,452.00
07/22/13,13:52:53,151.1,*****,451.96
07/22/13,13:52:54,152.3,*****,451.94
07/22/13,13:52:55,152.9,*****,451.98
07/22/13,13:52:56,153.2,*****,451.98
07/22/13,13:52:57,154.3,*****,452.02
07/22/13,13:52:58,156.1,*****,452.07
07/22/13,13:52:59,158.5,*****,452.12
07/22/13,13:53:00,160.6,*****,452.16
07/22/13,13:53:01,161.2,*****,452.16
07/22/13,13:53:02,160.5,*****,452.18
07/22/13,13:53:03,160.5,*****,452.18
07/22/13,13:53:04,162.4,*****,452.18
07/22/13,13:53:05,164.7,*****,452.18
07/22/13,13:53:06,165.9,*****,452.22
07/22/13,13:53:07,165.7,*****,452.30
07/22/13,13:53:08,165.6,*****,452.39
07/22/13,13:53:09,166.6,*****,452.46
07/22/13,13:53:10,168.6,*****,452.46
07/22/13,13:53:11,169.8,*****,452.53
07/22/13,13:53:12,170.1,*****,452.60
07/22/13,13:53:13,169.8,*****,452.66
07/22/13,13:53:14,170.2,*****,452.66
07/22/13,13:53:15,172.0,*****,452.69
07/22/13,13:53:16,175.0,*****,452.70
07/22/13,13:53:17,177.6,*****,452.72
07/22/13,13:53:18,179.1,*****,452.75
07/22/13,13:53:19,179.5,*****,452.75
07/22/13,13:53:20,179.6,*****,452.78
07/22/13,13:53:21,179.7,*****,452.80
07/22/13,13:53:22,179.8,*****,452.82
07/22/13,13:53:23,179.7,*****,452.82
07/22/13,13:53:24,179.6,*****,452.82
07/22/13,13:53:25,180.0,*****,452.80
07/22/13,13:53:26,179.7,*****,452.77
07/22/13,13:53:27,179.1,*****,452.74
07/22/13,13:53:28,179.2,*****,452.74
07/22/13,13:53:29,181.2,*****,452.66
07/22/13,13:53:30,183.6,*****,452.59
07/22/13,13:53:31,184.6,*****,452.52
07/22/13,13:53:32,184.6,*****,452.46
07/22/13,13:53:33,185.0,*****,452.46
07/22/13,13:53:34,185.1,*****,452.39
07/22/13,13:53:35,184.5,*****,452.31
07/22/13,13:53:36,183.8,*****,452.22
07/22/13,13:53:37,184.3,*****,452.22
07/22/13,13:53:38,186.0,*****,452.11
07/22/13,13:53:39,188.1,*****,451.97
07/22/13,13:53:40,189.3,*****,451.86
07/22/13,13:53:41,189.4,*****,451.75
07/22/13,13:53:42,189.4,*****,451.75
07/22/13,13:53:43,189.8,*****,451.64
07/22/13,13:53:44,191.1,*****,451.53
07/22/13,13:53:45,193.3,*****,451.42
07/22/13,13:53:46,195.3,*****,451.32
07/22/13,13:53:47,197.0,*****,451.32
07/22/13,13:53:48,198.5,*****,451.19
07/22/13,13:53:49,200.8,*****,451.07
07/22/13,13:53:50,203.6,*****,450.97
07/22/13,13:53:51,206.6,*****,450.97
07/22/13,13:53:52,209.2,*****,450.89
07/22/13,13:53:53,211.0,*****,450.87
07/22/13,13:53:54,212.4,*****,450.90
07/22/13,13:53:55,214.0,*****,450.93
07/22/13,13:53:56,215.6,*****,450.93
07/22/13,13:53:57,217.1,*****,451.00
07/22/13,13:53:58,218.1,*****,451.06
07/22/13,13:53:59,219.3,*****,451.11
07/22/13,13:54:00,220.6,*****,451.16
07/22/13,13:54:01,222.0,*****,451.16
07/22/13,13:54:02,223.0,*****,451.24
07/22/13,13:54:03,223.6,*****,451.35
07/22/13,13:54:04,224.1,*****,451.50
07/22/13,13:54:05,224.1,*****,451.50
07/22/13,13:54:06,223.4,*****,451.65
07/22/13,13:54:07,222.6,*****,451.81
07/22/13,13:54:08,221.8,*****,451.96
07/22/13,13:54:09,221.1,*****,452.11
07/22/13,13:54:10,220.3,*****,452.11
07/22/13,13:54:11,219.7,*****,452.27
07/22/13,13:54:12,219.2,*****,452.43
07/22/13,13:54:13,219.1,*****,452.60
07/22/13,13:54:14,219.2,*****,452.60
07/22/13,13:54:15,219.0,*****,452.79
07/22/13,13:54:16,218.2,*****,452.99
07/22/13,13:54:17,217.3,*****,453.16
07/22/13,13:54:18,216.8,*****,453.31
07/22/13,13:54:19,216.3,*****,453.31
07/22/13,13:54:20,215.4,*****,453.45
07/22/13,13:54:21,214.2,*****,453.56
07/22/13,13:54:22,212.8,*****,453.66
07/22/13,13:54:23,211.0,*****,453.74
07/22/13,13:54:24,209.2,*****,453.74
07/22/13,13:54:25,207.6,*****,453.81
07/22/13,13:54:26,206.3,*****,453.84
07/22/13,13:54:27,205.0,*****,453.85
07/22/13,13:54:28,203.7,*****,453.85
07/22/13,13:54:29,202.8,*****,453.82
07/22/13,13:54:30,202.1,*****,453.75
07/22/13,13:54:31,201.2,*****,453.67
07/22/13,13:54:32,199.4,*****,453.58
07/22/13,13:54:33,196.4,*****,453.58
07/22/13,13:54:34,193.9,*****,453.46
07/22/13,13:54:35,192.9,*****,453.32
07/22/13,13:54:36,192.5,*****,453.17
07/22/13,13:54:37,191.6,*****,453.17
07/22/13,13:54:38,189.9,*****,453.02
07/22/13,13:54:39,188.2,*****,452.86
07/22/13,13:54:40,187.3,*****,452.70
07/22/13,13:54:41,187.3,*****,452.53
07/22/13,13:54:42,187.3,*****,452.53
07/22/13,13:54:43,186.9,*****,452.37
07/22/13,13:54:44,186.8,*****,452.21
07/22/13,13:54:45,187.9,*****,452.05
07/22/13,13:54:46,189.4,*****,451.89
07/22/13,13:54:47,190.5,*****,451.89
07/22/13,13:54:48,190.5,*****,451.74
07/22/13,13:54:49,190.4,*****,451.60
07/22/13,13:54:50,191.0,*****,451.44
07/22/13,13:54:51,192.0,*****,451.44
07/22/13,13:54:52,192.7,*****,451.28
07/22/13,13:54:53,193.1,*****,451.12
07/22/13,13:54:54,193.1,*****,450.99
07/22/13,13:54:55,193.0,*****,450.84
07/22/13,13:54:56,193.4,*****,450.84
07/22/13,13:54:57,193.7,*****,450.71
07/22/13,13:54:58,193.7,*****,450.59
07/22/13,13:54:59,193.3,*****,450.46
07/22/13,13:55:00,192.6,*****,450.46
07/22/13,13:55:01,192.2,*****,450.34
07/22/13,13:55:02,192.2,*****,450.21
07/22/13,13:55:03,192.0,*****,450.07
07/22/13,13:55:04,191.4,*****,449.94
07/22/13,13:55:05,190.3,*****,449.94
07/22/13,13:55:06,189.1,*****,449.80
07/22/13,13:55:07,188.5,*****,449.65
07/22/13,13:55:08,188.3,*****,449.50
07/22/13,13:55:09,187.9,*****,449.35
07/22/13,13:55:10,186.5,*****,449.35
07/22/13,13:55:11,184.9,*****,449.21
07/22/13,13:55:12,184.1,*****,449.03
07/22/13,13:55:13,184.2,*****,448.86
07/22/13,13:55:14,184.7,*****,448.86
07/22/13,13:55:15,185.1,*****,448.68
07/22/13,13:55:16,184.5,*****,448.49
07/22/13,13:55:17,183.9,*****,448.30
07/22/13,13:55:18,183.5,*****,448.10
07/22/13,13:55:19,183.9,*****,448.10
07/22/13,13:55:20,184.5,*****,447.88
07/22/13,13:55:21,185.4,*****,447.67
07/22/13,13:55:22,186.0,*****,447.45
07/22/13,13:55:23,186.4,*****,447.45
07/22/13,13:55:24,186.4,*****,447.22
07/22/13,13:55:25,186.5,*****,446.97
07/22/13,13:55:26,187.2,*****,446.73
07/22/13,13:55:27,188.0,*****,446.48
07/22/13,13:55:28,188.7,*****,446.48
07/22/13,13:55:29,189.0,*****,446.24
07/22/13,13:55:30,189.4,*****,446.00
07/22/13,13:55:31,189.8,*****,445.74
07/22/13,13:55:32,190.5,*****,445.46
07/22/13,13:55:33,191.0,*****,445.46
07/22/13,13:55:34,191.4,*****,445.19
07/22/13,13:55:35,190.5,*****,444.94
07/22/13,13:55:36,188.9,*****,444.65
07/22/13,13:55:37,189.4,*****,444.65
07/22/13,13:55:38,191.0,*****,444.34
07/22/13,13:55:39,191.9,*****,444.03
07/22/13,13:55:40,191.5,*****,443.76
07/22/13,13:55:41,190.4,*****,443.52
07/22/13,13:55:42,190.1,*****,443.52
07/22/13,13:55:43,190.6,*****,443.30
07/22/13,13:55:44,191.5,*****,443.10
07/22/13,13:55:45,192.2,*****,442.95
07/22/13,13:55:46,192.4,*****,442.95
07/22/13,13:55:47,192.5,*****,442.83
07/22/13,13:55:48,193.5,*****,442.75
07/22/13,13:55:49,194.9,*****,442.71
07/22/13,13:55:50,196.0,*****,442.70
07/22/13,13:55:51,196.6,*****,442.70
07/22/13,13:55:52,196.5,*****,442.73
07/22/13,13:55:53,196.5,*****,442.76
07/22/13,13:55:54,197.0,*****,442.81
07/22/13,13:55:55,197.4,*****,442.88
07/22/13,13:55:56,197.1,*****,442.88
07/22/13,13:55:57,196.5,*****,442.95
07/22/13,13:55:58,196.0,*****,443.01
07/22/13,13:55:59,195.6,*****,443.06
07/22/13,13:56:00,195.3,*****,443.06
07/22/13,13:56:01,194.9,*****,443.11
07/22/13,13:56:02,194.4,*****,443.12
07/22/13,13:56:03,194.2,*****,443.13
07/22/13,13:56:04,193.7,*****,443.12
07/22/13,13:56:05,193.3,*****,443.12
07/22/13,13:56:06,192.8,*****,443.08
07/22/13,13:56:07,192.3,*****,443.05
07/22/13,13:56:08,191.7,*****,443.00
07/22/13,13:56:09,191.2,*****,443.00
07/22/13,13:56:10,190.9,*****,442.97
07/22/13,13:56:11,190.5,*****,442.94
07/22/13,13:56:12,189.8,*****,442.89
07/22/13,13:56:13,189.2,*****,442.86
07/22/13,13:56:14,188.6,*****,442.86
07/22/13,13:56:15,187.9,*****,442.80
07/22/13,13:56:16,187.4,*****,442.74
07/22/13,13:56:17,186.9,*****,442.67
07/22/13,13:56:18,186.2,*****,442.62
07/22/13,13:56:19,185.4,*****,442.62
07/22/13,13:56:20,184.6,*****,442.58
07/22/13,13:56:21,183.6,*****,442.56
07/22/13,13:56:22,182.4,*****,442.56
07/22/13,13:56:23,181.4,*****,442.56
07/22/13,13:56:24,180.8,*****,442.57
07/22/13,13:56:25,180.8,*****,442.59
07/22/13,13:56:26,181.0,*****,442.61
07/22/13,13:56:27,181.9,*****,442.60
07/22/13,13:56:28,182.7,*****,442.60
07/22/13,13:56:29,182.7,*****,442.62
07/22/13,13:56:30,182.0,*****,442.64
07/22/13,13:56:31,181.6,*****,442.69
07/22/13,13:56:32,182.1,*****,442.69
07/22/13,13:56:33,182.8,*****,442.78
07/22/13,13:56:34,183.4,*****,442.90
07/22/13,13:56:35,183.4,*****,443.05
07/22/13,13:56:36,183.3,*****,443.21
07/22/13,13:56:37,183.6,*****,443.21
07/22/13,13:56:38,184.3,*****,443.35
07/22/13,13:56:39,184.9,*****,443.48
07/22/13,13:56:40,185.3,*****,443.61
07/22/13,13:56:41,185.4,*****,443.75
07/22/13,13:56:42,185.6,*****,443.75
07/22/13,13:56:43,186.1,*****,443.89
07/22/13,13:56:44,186.7,*****,444.06
07/22/13,13:56:45,187.2,*****,444.24
07/22/13,13:56:46,187.3,*****,444.24
07/22/13,13:56:47,187.4,*****,444.43
07/22/13,13:56:48,187.7,*****,444.62
07/22/13,13:56:49,188.1,*****,444.80
07/22/13,13:56:50,188.5,*****,444.96
07/22/13,13:56:51,188.7,*****,444.96
07/22/13,13:56:52,188.7,*****,445.14
07/22/13,13:56:53,188.7,*****,445.33
07/22/13,13:56:54,188.9,*****,445.51
07/22/13,13:56:55,189.1,*****,445.51
07/22/13,13:56:56,189.5,*****,445.70
07/22/13,13:56:57,189.5,*****,445.88
07/22/13,13:56:58,189.4,*****,446.06
07/22/13,13:56:59,189.5,*****,446.21
07/22/13,13:57:00,189.6,*****,446.21
07/22/13,13:57:01,189.6,*****,446.34
07/22/13,13:57:02,189.5,*****,446.40
07/22/13,13:57:03,188.7,*****,446.39
07/22/13,13:57:04,187.0,*****,446.31
07/22/13,13:57:05,187.8,*****,446.31
07/22/13,13:57:06,188.8,*****,446.25
07/22/13,13:57:07,189.1,*****,446.11
07/22/13,13:57:08,188.9,*****,445.92
07/22/13,13:57:09,188.8,*****,445.92
07/22/13,13:57:10,189.1,*****,445.70
07/22/13,13:57:11,190.0,*****,445.47
07/22/13,13:57:12,191.2,*****,445.27
07/22/13,13:57:13,192.0,*****,445.08
07/22/13,13:57:14,192.4,*****,445.08
07/22/13,13:57:15,192.6,*****,444.89
07/22/13,13:57:16,193.5,*****,444.68
07/22/13,13:57:17,194.9,*****,444.45
07/22/13,13:57:18,195.8,*****,444.21
07/22/13,13:57:19,196.0,*****,444.21
07/22/13,13:57:20,195.5,*****,443.98
07/22/13,13:57:21,195.4,*****,443.72
07/22/13,13:57:22,195.0,*****,443.48
07/22/13,13:57:23,194.1,*****,443.48
07/22/13,13:57:24,193.1,*****,443.25
07/22/13,13:57:25,192.3,*****,443.02
07/22/13,13:57:26,191.1,*****,442.80
07/22/13,13:57:27,190.0,*****,442.56
07/22/13,13:57:28,189.7,*****,442.56
07/22/13,13:57:29,189.5,*****,442.30
07/22/13,13:57:30,189.6,*****,442.04
07/22/13,13:57:31,189.3,*****,441.78
07/22/13,13:57:32,188.4,*****,441.78
07/22/13,13:57:33,187.3,*****,441.51
07/22/13,13:57:34,186.3,*****,441.23
07/22/13,13:57:35,185.5,*****,440.96
07/22/13,13:57:36,184.3,*****,440.74
07/22/13,13:57:37,182.2,*****,440.74
07/22/13,13:57:38,181.0,*****,440.51
07/22/13,13:57:39,181.6,*****,440.29
07/22/13,13:57:40,182.9,*****,440.07
07/22/13,13:57:41,183.6,*****,439.88
07/22/13,13:57:42,184.0,*****,439.88
07/22/13,13:57:43,184.6,*****,439.70
07/22/13,13:57:44,185.3,*****,439.53
07/22/13,13:57:45,186.3,*****,439.39
07/22/13,13:57:46,186.6,*****,439.39
07/22/13,13:57:47,185.5,*****,439.30
07/22/13,13:57:48,184.6,*****,439.21
07/22/13,13:57:49,185.4,*****,439.12
07/22/13,13:57:50,187.7,*****,439.04
07/22/13,13:57:51,189.3,*****,439.04
07/22/13,13:57:52,189.6,*****,439.01
07/22/13,13:57:53,189.0,*****,439.00
07/22/13,13:57:54,188.9,*****,439.01
07/22/13,13:57:55,190.1,*****,439.01
07/22/13,13:57:56,191.9,*****,439.00
07/22/13,13:57:57,192.9,*****,439.01
07/22/13,13:57:58,193.2,*****,439.00
07/22/13,13:57:59,192.7,*****,438.96
07/22/13,13:58:00,192.0,*****,438.96
07/22/13,13:58:01,192.0,*****,438.89
07/22/13,13:58:02,192.2,*****,438.81
07/22/13,13:58:03,192.9,*****,438.75
07/22/13,13:58:04,192.9,*****,438.72
07/22/13,13:58:05,192.3,*****,438.72
07/22/13,13:58:06,192.0,*****,438.70
07/22/13,13:58:07,192.6,*****,438.68
07/22/13,13:58:08,193.9,*****,438.66
07/22/13,13:58:09,195.2,*****,438.66
07/22/13,13:58:10,195.8,*****,438.66
07/22/13,13:58:11,195.8,*****,438.66
07/22/13,13:58:12,195.7,*****,438.67
07/22/13,13:58:13,195.7,*****,438.67
07/22/13,13:58:14,195.8,*****,438.67
07/22/13,13:58:15,195.8,*****,438.67
07/22/13,13:58:16,195.8,*****,438.66
07/22/13,13:58:17,195.7,*****,438.66
07/22/13,13:58:18,196.0,*****,438.66
07/22/13,13:58:19,196.5,*****,438.67
07/22/13,13:58:20,197.4,*****,438.68
07/22/13,13:58:21,198.8,*****,438.70
07/22/13,13:58:22,200.3,*****,438.74
07/22/13,13:58:23,201.7,*****,438.74
07/22/13,13:58:24,202.6,*****,438.83
07/22/13,13:58:25,203.1,*****,438.93
07/22/13,13:58:26,203.1,*****,439.05
07/22/13,13:58:27,203.5,*****,439.17
07/22/13,13:58:28,203.9,*****,439.17
07/22/13,13:58:29,204.3,*****,439.30
07/22/13,13:58:30,204.5,*****,439.43
07/22/13,13:58:31,204.7,*****,439.55
07/22/13,13:58:32,204.5,*****,439.55
07/22/13,13:58:33,204.3,*****,439.68
07/22/13,13:58:34,204.2,*****,439.83
07/22/13,13:58:35,203.9,*****,440.00
07/22/13,13:58:36,203.0,*****,440.18
07/22/13,13:58:37,201.9,*****,440.18
07/22/13,13:58:38,201.2,*****,440.35
07/22/13,13:58:39,200.8,*****,440.49
07/22/13,13:58:40,200.1,*****,440.61
07/22/13,13:58:41,199.3,*****,440.61
07/22/13,13:58:42,198.4,*****,440.70
07/22/13,13:58:43,197.1,*****,440.78
07/22/13,13:58:44,195.5,*****,440.86
07/22/13,13:58:45,193.3,*****,440.95
07/22/13,13:58:46,190.8,*****,440.95
07/22/13,13:58:47,188.6,*****,441.02
07/22/13,13:58:48,186.8,*****,441.08
07/22/13,13:58:49,185.1,*****,441.12
07/22/13,13:58:50,183.2,*****,441.12
07/22/13,13:58:51,181.5,*****,441.12
07/22/13,13:58:52,180.1,*****,441.11
07/22/13,13:58:53,179.3,*****,441.08
07/22/13,13:58:54,178.5,*****,441.07
07/22/13,13:58:55,177.8,*****,441.07
07/22/13,13:58:56,176.9,*****,441.06
07/22/13,13:58:57,176.0,*****,441.06
07/22/13,13:58:58,175.3,*****,441.06
07/22/13,13:58:59,175.2,*****,441.04
07/22/13,13:59:00,175.4,*****,441.04
07/22/13,13:59:01,176.2,*****,441.00
07/22/13,13:59:02,176.6,*****,440.98
07/22/13,13:59:03,176.5,*****,440.97
07/22/13,13:59:04,176.2,*****,440.97
07/22/13,13:59:05,176.1,*****,440.96
07/22/13,13:59:06,176.2,*****,440.94
07/22/13,13:59:07,176.3,*****,440.95
07/22/13,13:59:08,176.1,*****,440.96
07/22/13,13:59:09,175.7,*****,440.96
07/22/13,13:59:10,175.0,*****,440.95
07/22/13,13:59:11,174.5,*****,440.95
07/22/13,13:59:12,174.3,*****,440.94
07/22/13,13:59:13,174.4,*****,440.93
07/22/13,13:59:14,174.3,*****,440.93
07/22/13,13:59:15,174.3,*****,440.93
07/22/13,13:59:16,174.3,*****,440.94
07/22/13,13:59:17,174.4,*****,440.96
07/22/13,13:59:18,174.2,*****,440.96
07/22/13,13:59:19,174.0,*****,440.97
07/22/13,13:59:20,173.8,*****,440.99
07/22/13,13:59:21,173.8,*****,440.99
07/22/13,13:59:22,173.8,*****,440.99
07/22/13,13:59:23,173.7,*****,440.99
07/22/13,13:59:24,173.4,*****,440.99
07/22/13,13:59:25,173.0,*****,440.98
07/22/13,13:59:26,172.7,*****,440.96
07/22/13,13:59:27,172.4,*****,440.96
07/22/13,13:59:28,172.3,*****,440.97
07/22/13,13:59:29,172.1,*****,440.97
07/22/13,13:59:30,172.1,*****,440.97
07/22/13,13:59:31,172.2,*****,440.97
07/22/13,13:59:32,172.5,*****,440.97
07/22/13,13:59:33,172.7,*****,440.95
07/22/13,13:59:34,172.9,*****,440.93
07/22/13,13:59:35,172.8,*****,440.93
07/22/13,13:59:36,172.3,*****,440.92
07/22/13,13:59:37,172.1,*****,440.92
07/22/13,13:59:38,172.1,*****,440.93
07/22/13,13:59:39,172.5,*****,440.94
07/22/13,13:59:40,173.0,*****,440.93
07/22/13,13:59:41,173.5,*****,440.93
07/22/13,13:59:42,174.0,*****,440.92
07/22/13,13:59:43,174.7,*****,440.89
07/22/13,13:59:44,175.5,*****,440.86
07/22/13,13:59:45,176.6,*****,440.85
07/22/13,13:59:46,177.5,*****,440.85
07/22/13,13:59:47,178.3,*****,440.85
07/22/13,13:59:48,179.2,*****,440.85
07/22/13,13:59:49,179.9,*****,440.87
07/22/13,13:59:50,180.3,*****,440.87
07/22/13,13:59:51,180.4,*****,440.88
07/22/13,13:59:52,180.3,*****,440.90
07/22/13,13:59:53,180.5,*****,440.91
07/22/13,13:59:54,180.8,*****,440.92
07/22/13,13:59:55,181.0,*****,440.92
07/22/13,13:59:56,180.9,*****,440.94
07/22/13,13:59:57,180.7,*****,440.97
07/22/13,13:59:58,180.5,*****,441.01
07/22/13,13:59:59,180.5,*****,441.04
07/22/13,14:00:00,180.5,*****,441.04
07/22/13,14:00:01,180.3,*****,441.06
07/22/13,14:00:02,180.3,*****,441.09
07/22/13,14:00:03,180.4,*****,441.10
07/22/13,14:00:04,180.6,*****,441.10
07/22/13,14:00:05,180.5,*****,441.11
07/22/13,14:00:06,180.2,*****,441.11
07/22/13,14:00:07,180.0,*****,441.11
07/22/13,14:00:08,179.8,*****,441.13
07/22/13,14:00:09,180.1,*****,441.13
07/22/13,14:00:10,180.6,*****,441.13
07/22/13,14:00:11,181.1,*****,441.13
07/22/13,14:00:12,181.9,*****,441.13
07/22/13,14:00:13,182.6,*****,441.13
07/22/13,14:00:14,183.2,*****,441.13
07/22/13,14:00:15,183.4,*****,441.14
07/22/13,14:00:16,183.4,*****,441.15
07/22/13,14:00:17,183.2,*****,441.15
07/22/13,14:00:18,182.9,*****,441.15
07/22/13,14:00:19,182.3,*****,441.17
07/22/13,14:00:20,181.5,*****,441.20
07/22/13,14:00:21,180.1,*****,441.22
07/22/13,14:00:22,178.6,*****,441.24
07/22/13,14:00:23,177.2,*****,441.24
07/22/13,14:00:24,175.9,*****,441.27
07/22/13,14:00:25,174.4,*****,441.30
07/22/13,14:00:26,172.9,*****,441.33
07/22/13,14:00:27,171.1,*****,441.33
07/22/13,14:00:28,169.6,*****,441.36
07/22/13,14:00:29,168.4,*****,441.38
07/22/13,14:00:30,167.4,*****,441.41
07/22/13,14:00:31,166.7,*****,441.44
07/22/13,14:00:32,166.0,*****,441.44
07/22/13,14:00:33,165.6,*****,441.46
07/22/13,14:00:34,165.7,*****,441.48
07/22/13,14:00:35,166.1,*****,441.50
07/22/13,14:00:36,166.6,*****,441.50
07/22/13,14:00:37,167.3,*****,441.51
07/22/13,14:00:38,167.5,*****,441.52
07/22/13,14:00:39,167.1,*****,441.54
07/22/13,14:00:40,166.8,*****,441.56
07/22/13,14:00:41,166.5,*****,441.56
07/22/13,14:00:42,166.5,*****,441.55
07/22/13,14:00:43,166.7,*****,441.57
07/22/13,14:00:44,166.8,*****,441.57
07/22/13,14:00:45,166.8,*****,441.58
07/22/13,14:00:46,166.9,*****,441.58
07/22/13,14:00:47,167.1,*****,441.58
07/22/13,14:00:48,167.1,*****,441.58
07/22/13,14:00:49,166.8,*****,441.59
07/22/13,14:00:50,166.4,*****,441.59
07/22/13,14:00:51,166.2,*****,441.58
07/22/13,14:00:52,166.5,*****,441.58
07/22/13,14:00:53,167.1,*****,441.57
07/22/13,14:00:54,167.7,*****,441.57
07/22/13,14:00:55,168.0,*****,441.57
07/22/13,14:00:56,168.4,*****,441.59
07/22/13,14:00:57,169.1,*****,441.58
07/22/13,14:00:58,169.8,*****,441.58
07/22/13,14:00:59,170.2,*****,441.58
07/22/13,14:01:00,170.1,*****,441.59
07/22/13,14:01:01,170.0,*****,441.60
07/22/13,14:01:02,170.1,*****,441.61
07/22/13,14:01:03,170.9,*****,441.62
07/22/13,14:01:04,171.9,*****,441.62
07/22/13,14:01:05,172.8,*****,441.66
07/22/13,14:01:06,173.2,*****,441.70
07/22/13,14:01:07,173.5,*****,441.75
07/22/13,14:01:08,173.8,*****,441.79
07/22/13,14:01:09,174.4,*****,441.79
07/22/13,14:01:10,174.9,*****,441.82
07/22/13,14:01:11,174.6,*****,441.86
07/22/13,14:01:12,173.9,*****,441.91
07/22/13,14:01:13,173.2,*****,441.91
07/22/13,14:01:14,172.6,*****,441.98
07/22/13,14:01:15,172.1,*****,442.05
07/22/13,14:01:16,171.8,*****,442.11
07/22/13,14:01:17,171.4,*****,442.18
07/22/13,14:01:18,171.0,*****,442.18
07/22/13,14:01:19,170.9,*****,442.24
07/22/13,14:01:20,170.9,*****,442.31
07/22/13,14:01:21,170.9,*****,442.37
07/22/13,14:01:22,171.0,*****,442.37
07/22/13,14:01:23,170.9,*****,442.46
07/22/13,14:01:24,170.5,*****,442.56
07/22/13,14:01:25,170.4,*****,442.68
07/22/13,14:01:26,170.1,*****,442.84
07/22/13,14:01:27,169.8,*****,442.84
07/22/13,14:01:28,169.3,*****,443.00
07/22/13,14:01:29,168.7,*****,443.18
07/22/13,14:01:30,168.2,*****,443.37
07/22/13,14:01:31,167.8,*****,443.55
07/22/13,14:01:32,167.5,*****,443.55
07/22/13,14:01:33,167.2,*****,443.76
07/22/13,14:01:34,166.6,*****,443.99
07/22/13,14:01:35,166.2,*****,444.22
07/22/13,14:01:36,166.0,*****,444.22
07/22/13,14:01:37,165.6,*****,444.44
07/22/13,14:01:38,165.2,*****,444.69
07/22/13,14:01:39,164.7,*****,444.92
07/22/13,14:01:40,164.2,*****,445.15
07/22/13,14:01:41,163.9,*****,445.15
07/22/13,14:01:42,163.5,*****,445.41
07/22/13,14:01:43,163.4,*****,445.65
07/22/13,14:01:44,163.4,*****,445.91
07/22/13,14:01:45,163.6,*****,446.17
07/22/13,14:01:46,163.9,*****,446.17
07/22/13,14:01:47,164.4,*****,446.44
07/22/13,14:01:48,164.8,*****,446.70
07/22/13,14:01:49,165.4,*****,446.97
07/22/13,14:01:50,165.9,*****,446.97
07/22/13,14:01:51,166.6,*****,447.24
07/22/13,14:01:52,167.5,*****,447.54
07/22/13,14:01:53,168.6,*****,447.83
07/22/13,14:01:54,169.9,*****,448.14
07/22/13,14:01:55,171.4,*****,448.14
07/22/13,14:01:56,172.7,*****,448.44
07/22/13,14:01:57,173.7,*****,448.75
07/22/13,14:01:58,174.2,*****,449.04
07/22/13,14:01:59,174.1,*****,449.04
07/22/13,14:02:00,173.9,*****,449.31
07/22/13,14:02:01,174.0,*****,449.58
07/22/13,14:02:02,174.5,*****,449.86
07/22/13,14:02:03,175.4,*****,450.13
07/22/13,14:02:04,176.0,*****,450.13
07/22/13,14:02:05,176.2,*****,450.39
07/22/13,14:02:06,175.9,*****,450.64
07/22/13,14:02:07,175.1,*****,450.88
07/22/13,14:02:08,174.3,*****,451.10
07/22/13,14:02:09,174.4,*****,451.10
07/22/13,14:02:10,175.1,*****,451.28
07/22/13,14:02:11,176.1,*****,451.45
07/22/13,14:02:12,176.7,*****,451.60
07/22/13,14:02:13,176.9,*****,451.60
07/22/13,14:02:14,177.2,*****,451.74
07/22/13,14:02:15,178.1,*****,451.85
07/22/13,14:02:16,179.5,*****,451.92
07/22/13,14:02:17,181.2,*****,452.00
07/22/13,14:02:18,182.5,*****,452.00
07/22/13,14:02:19,183.4,*****,452.05
07/22/13,14:02:20,184.3,*****,452.09
07/22/13,14:02:21,185.4,*****,452.11
07/22/13,14:02:22,186.7,*****,452.11
07/22/13,14:02:23,187.6,*****,452.12
07/22/13,14:02:24,188.4,*****,452.14
07/22/13,14:02:25,188.8,*****,452.15
07/22/13,14:02:26,189.3,*****,452.17
07/22/13,14:02:27,189.7,*****,452.17
07/22/13,14:02:28,190.1,*****,452.19
07/22/13,14:02:29,190.3,*****,452.22
07/22/13,14:02:30,190.2,*****,452.25
07/22/13,14:02:31,189.7,*****,452.25
07/22/13,14:02:32,189.1,*****,452.25
07/22/13,14:02:33,189.1,*****,452.24
07/22/13,14:02:34,189.3,*****,452.22
07/22/13,14:02:35,189.5,*****,452.22
07/22/13,14:02:36,189.5,*****,452.22
07/22/13,14:02:37,189.5,*****,452.22
07/22/13,14:02:38,189.8,*****,452.22
07/22/13,14:02:39,190.4,*****,452.21
07/22/13,14:02:40,190.9,*****,452.22
07/22/13,14:02:41,191.2,*****,452.22
07/22/13,14:02:42,191.1,*****,452.24
07/22/13,14:02:43,190.6,*****,452.27
07/22/13,14:02:44,190.4,*****,452.28
07/22/13,14:02:45,190.2,*****,452.28
07/22/13,14:02:46,190.1,*****,452.28
07/22/13,14:02:47,190.1,*****,452.27
07/22/13,14:02:48,190.2,*****,452.26
07/22/13,14:02:49,190.7,*****,452.25
07/22/13,14:02:50,191.4,*****,452.25
07/22/13,14:02:51,192.1,*****,452.27
07/22/13,14:02:52,192.5,*****,452.28
07/22/13,14:02:53,192.6,*****,452.33
07/22/13,14:02:54,192.4,*****,452.37
07/22/13,14:02:55,192.1,*****,452.37
07/22/13,14:02:56,191.7,*****,452.40
07/22/13,14:02:57,190.9,*****,452.44
07/22/13,14:02:58,189.8,*****,452.47
07/22/13,14:02:59,188.4,*****,452.47
07/22/13,14:03:00,187.0,*****,452.51
07/22/13,14:03:01,185.7,*****,452.53
07/22/13,14:03:02,184.3,*****,452.57
07/22/13,14:03:03,182.9,*****,452.59
07/22/13,14:03:04,181.2,*****,452.59
07/22/13,14:03:05,179.4,*****,452.63
07/22/13,14:03:06,177.6,*****,452.66
07/22/13,14:03:07,176.1,*****,452.69
07/22/13,14:03:08,174.7,*****,452.69
07/22/13,14:03:09,173.0,*****,452.73
07/22/13,14:03:10,171.8,*****,452.77
07/22/13,14:03:11,170.9,*****,452.80
07/22/13,14:03:12,170.6,*****,452.83
07/22/13,14:03:13,171.0,*****,452.83
07/22/13,14:03:14,171.7,*****,452.85
07/22/13,14:03:15,172.2,*****,452.86
07/22/13,14:03:16,172.8,*****,452.88
07/22/13,14:03:17,173.6,*****,452.89
07/22/13,14:03:18,174.3,*****,452.89
07/22/13,14:03:19,174.7,*****,452.90
07/22/13,14:03:20,174.7,*****,452.90
07/22/13,14:03:21,174.6,*****,452.90
07/22/13,14:03:22,174.4,*****,452.90
07/22/13,14:03:23,174.4,*****,452.91
07/22/13,14:03:24,174.5,*****,452.93
07/22/13,14:03:25,174.5,*****,452.96
07/22/13,14:03:26,174.5,*****,452.99
07/22/13,14:03:27,174.2,*****,452.99
07/22/13,14:03:28,173.9,*****,453.01
07/22/13,14:03:29,173.5,*****,453.04
07/22/13,14:03:30,173.0,*****,453.06
07/22/13,14:03:31,172.3,*****,453.06
07/22/13,14:03:32,171.7,*****,453.09
07/22/13,14:03:33,171.1,*****,453.12
07/22/13,14:03:34,170.6,*****,453.14
07/22/13,14:03:35,170.3,*****,453.17
07/22/13,14:03:36,170.2,*****,453.17
07/22/13,14:03:37,170.0,*****,453.20
07/22/13,14:03:38,170.1,*****,453.23
07/22/13,14:03:39,170.1,*****,453.27
07/22/13,14:03:40,170.7,*****,453.31
07/22/13,14:03:41,171.5,*****,453.31
07/22/13,14:03:42,172.9,*****,453.36
07/22/13,14:03:43,174.7,*****,453.41
07/22/13,14:03:44,177.0,*****,453.48
07/22/13,14:03:45,179.3,*****,453.48
07/22/13,14:03:46,181.7,*****,453.54
07/22/13,14:03:47,183.7,*****,453.60
07/22/13,14:03:48,185.4,*****,453.69
07/22/13,14:03:49,186.7,*****,453.77
07/22/13,14:03:50,187.7,*****,453.77
07/22/13,14:03:51,188.4,*****,453.89
07/22/13,14:03:52,189.1,*****,454.01
07/22/13,14:03:53,190.1,*****,454.15
07/22/13,14:03:54,191.7,*****,454.15
07/22/13,14:03:55,194.2,*****,454.30
07/22/13,14:03:56,197.4,*****,454.45
07/22/13,14:03:57,200.9,*****,454.59
07/22/13,14:03:58,204.6,*****,454.73
07/22/13,14:03:59,208.4,*****,454.73
07/22/13,14:04:00,211.6,*****,454.86
07/22/13,14:04:01,214.1,*****,455.00
07/22/13,14:04:02,216.3,*****,455.15
07/22/13,14:04:03,218.6,*****,455.29
07/22/13,14:04:04,221.0,*****,455.29
07/22/13,14:04:05,223.8,*****,455.41
07/22/13,14:04:06,226.5,*****,455.54
07/22/13,14:04:07,229.1,*****,455.65
07/22/13,14:04:08,231.5,*****,455.65
07/22/13,14:04:09,233.7,*****,455.75
07/22/13,14:04:10,235.7,*****,455.86
07/22/13,14:04:11,237.9,*****,455.97
07/22/13,14:04:12,240.1,*****,456.10
07/22/13,14:04:13,241.9,*****,456.10
07/22/13,14:04:14,244.1,*****,456.24
07/22/13,14:04:15,246.3,*****,456.38
07/22/13,14:04:16,248.4,*****,456.51
07/22/13,14:04:17,251.1,*****,456.62
07/22/13,14:04:18,253.2,*****,456.62
07/22/13,14:04:19,254.8,*****,456.72
07/22/13,14:04:20,256.1,*****,456.81
07/22/13,14:04:21,257.3,*****,456.90
07/22/13,14:04:22,258.6,*****,456.90
07/22/13,14:04:23,260.1,*****,456.99
07/22/13,14:04:24,261.5,*****,457.07
07/22/13,14:04:25,262.7,*****,457.15
07/22/13,14:04:26,264.0,*****,457.22
07/22/13,14:04:27,265.2,*****,457.22
07/22/13,14:04:28,266.4,*****,457.27
07/22/13,14:04:29,267.7,*****,457.30
07/22/13,14:04:30,268.4,*****,457.31
07/22/13,14:04:31,269.3,*****,457.31
07/22/13,14:04:32,270.3,*****,457.33
07/22/13,14:04:33,270.7,*****,457.37
07/22/13,14:04:34,270.8,*****,457.41
07/22/13,14:04:35,270.6,*****,457.47
07/22/13,14:04:36,270.4,*****,457.47
07/22/13,14:04:37,270.1,*****,457.54
07/22/13,14:04:38,270.0,*****,457.60
07/22/13,14:04:39,269.4,*****,457.64
07/22/13,14:04:40,268.7,*****,457.66
07/22/13,14:04:41,267.7,*****,457.66
07/22/13,14:04:42,266.9,*****,457.66
07/22/13,14:04:43,266.6,*****,457.69
07/22/13,14:04:44,266.6,*****,457.72
07/22/13,14:04:45,266.7,*****,457.72
07/22/13,14:04:46,266.0,*****,457.76
07/22/13,14:04:47,264.7,*****,457.84
07/22/13,14:04:48,262.6,*****,457.90
07/22/13,14:04:49,260.5,*****,457.96
07/22/13,14:04:50,258.5,*****,457.96
07/22/13,14:04:51,256.9,*****,458.01
07/22/13,14:04:52,255.6,*****,458.03
07/22/13,14:04:53,254.7,*****,458.04
07/22/13,14:04:54,253.4,*****,458.04
07/22/13,14:04:55,251.7,*****,458.07
07/22/13,14:04:56,249.4,*****,458.12
07/22/13,14:04:57,246.8,*****,458.16
07/22/13,14:04:58,243.9,*****,458.20
07/22/13,14:04:59,240.7,*****,458.20
07/22/13,14:05:00,237.2,*****,458.22
07/22/13,14:05:01,233.9,*****,458.21
07/22/13,14:05:02,230.7,*****,458.18
07/22/13,14:05:03,227.3,*****,458.14
07/22/13,14:05:04,224.2,*****,458.14
07/22/13,14:05:05,221.7,*****,458.09
07/22/13,14:05:06,219.9,*****,458.04
07/22/13,14:05:07,219.2,*****,458.02
07/22/13,14:05:08,218.7,*****,458.02
07/22/13,14:05:09,218.3,*****,458.03
07/22/13,14:05:10,218.2,*****,458.07
07/22/13,14:05:11,218.1,*****,458.12
07/22/13,14:05:12,217.4,*****,458.19
07/22/13,14:05:13,216.4,*****,458.19
07/22/13,14:05:14,214.7,*****,458.30
07/22/13,14:05:15,212.8,*****,458.43
07/22/13,14:05:16,211.2,*****,458.56
07/22/13,14:05:17,209.7,*****,458.56
07/22/13,14:05:18,207.6,*****,458.68
07/22/13,14:05:19,205.7,*****,458.80
07/22/13,14:05:20,203.7,*****,458.90
07/22/13,14:05:21,201.7,*****,459.01
07/22/13,14:05:22,199.7,*****,459.01
07/22/13,14:05:23,197.4,*****,459.11
07/22/13,14:05:24,195.4,*****,459.20
07/22/13,14:05:25,193.3,*****,459.30
07/22/13,14:05:26,191.5,*****,459.37
07/22/13,14:05:27,190.7,*****,459.37
07/22/13,14:05:28,190.6,*****,459.41
07/22/13,14:05:29,190.6,*****,459.43
07/22/13,14:05:30,190.5,*****,459.43
07/22/13,14:05:31,190.6,*****,459.43
07/22/13,14:05:32,191.1,*****,459.40
07/22/13,14:05:33,192.4,*****,459.36
07/22/13,14:05:34,193.9,*****,459.32
07/22/13,14:05:35,195.0,*****,459.31
07/22/13,14:05:36,195.5,*****,459.31
07/22/13,14:05:37,196.0,*****,459.31
07/22/13,14:05:38,196.6,*****,459.32
07/22/13,14:05:39,197.5,*****,459.33
07/22/13,14:05:40,198.3,*****,459.33
07/22/13,14:05:41,198.6,*****,459.33
07/22/13,14:05:42,198.5,*****,459.33
07/22/13,14:05:43,198.2,*****,459.31
07/22/13,14:05:44,198.3,*****,459.27
07/22/13,14:05:45,198.4,*****,459.27
07/22/13,14:05:46,198.4,*****,459.23
07/22/13,14:05:47,198.1,*****,459.20
07/22/13,14:05:48,197.5,*****,459.17
07/22/13,14:05:49,197.2,*****,459.16
07/22/13,14:05:50,196.9,*****,459.16
07/22/13,14:05:51,196.3,*****,459.15
07/22/13,14:05:52,195.5,*****,459.15
07/22/13,14:05:53,194.4,*****,459.13
07/22/13,14:05:54,192.9,*****,459.13
07/22/13,14:05:55,191.3,*****,459.10
07/22/13,14:05:56,189.6,*****,459.05
07/22/13,14:05:57,187.4,*****,459.02
07/22/13,14:05:58,185.2,*****,458.98
07/22/13,14:05:59,182.6,*****,458.98
07/22/13,14:06:00,179.9,*****,458.96
07/22/13,14:06:01,176.8,*****,458.94
07/22/13,14:06:02,174.0,*****,458.93
07/22/13,14:06:03,170.8,*****,458.93
07/22/13,14:06:04,167.4,*****,458.92
07/22/13,14:06:05,164.0,*****,458.91
07/22/13,14:06:06,160.4,*****,458.90
07/22/13,14:06:07,157.1,*****,458.90
07/22/13,14:06:08,153.7,*****,458.90
07/22/13,14:06:09,150.0,*****,458.92
07/22/13,14:06:10,147.0,*****,458.95
07/22/13,14:06:11,145.1,*****,458.97
07/22/13,14:06:12,144.1,*****,458.99
07/22/13,14:06:13,143.0,*****,458.99
07/22/13,14:06:14,141.6,*****,459.02
07/22/13,14:06:15,140.3,*****,459.06
07/22/13,14:06:16,139.5,*****,459.09
07/22/13,14:06:17,139.3,*****,459.09
07/22/13,14:06:18,139.8,*****,459.11
07/22/13,14:06:19,140.4,*****,459.14
07/22/13,14:06:20,140.7,*****,459.19
07/22/13,14:06:21,141.4,*****,459.23
07/22/13,14:06:22,142.2,*****,459.23
07/22/13,14:06:23,142.6,*****,459.30
07/22/13,14:06:24,141.8,*****,459.39
07/22/13,14:06:25,140.9,*****,459.47
07/22/13,14:06:26,141.1,*****,459.53
07/22/13,14:06:27,142.9,*****,459.53
07/22/13,14:06:28,145.0,*****,459.61
07/22/13,14:06:29,145.7,*****,459.71
07/22/13,14:06:30,145.4,*****,459.83
07/22/13,14:06:31,145.2,*****,459.83
07/22/13,14:06:32,146.1,*****,459.95
07/22/13,14:06:33,147.7,*****,460.07
07/22/13,14:06:34,148.9,*****,460.22
07/22/13,14:06:35,148.8,*****,460.36
07/22/13,14:06:36,148.0,*****,460.36
07/22/13,14:06:37,147.1,*****,460.49
07/22/13,14:06:38,146.6,*****,460.60
07/22/13,14:06:39,146.4,*****,460.72
07/22/13,14:06:40,145.9,*****,460.72
07/22/13,14:06:41,145.0,*****,460.85
07/22/13,14:06:42,144.3,*****,461.00
07/22/13,14:06:43,144.2,*****,461.13
07/22/13,14:06:44,144.6,*****,461.26
07/22/13,14:06:45,144.6,*****,461.26
07/22/13,14:06:46,143.7,*****,461.39
07/22/13,14:06:47,142.5,*****,461.51
07/22/13,14:06:48,141.3,*****,461.63
07/22/13,14:06:49,141.0,*****,461.76
07/22/13,14:06:50,141.2,*****,461.76
07/22/13,14:06:51,141.7,*****,461.89
07/22/13,14:06:52,142.5,*****,462.03
07/22/13,14:06:53,143.6,*****,462.16
07/22/13,14:06:54,145.3,*****,462.16
07/22/13,14:06:55,147.1,*****,462.27
07/22/13,14:06:56,148.0,*****,462.38
07/22/13,14:06:57,148.0,*****,462.50
07/22/13,14:06:58,147.6,*****,462.61
07/22/13,14:06:59,147.7,*****,462.61
07/22/13,14:07:00,148.1,*****,462.71
07/22/13,14:07:01,148.4,*****,462.82
07/22/13,14:07:02,148.4,*****,462.94
07/22/13,14:07:03,148.2,*****,462.94
07/22/13,14:07:04,148.2,*****,463.07
07/22/13,14:07:05,148.4,*****,463.17
07/22/13,14:07:06,148.5,*****,463.25
07/22/13,14:07:07,148.5,*****,463.33
07/22/13,14:07:08,148.5,*****,463.33
07/22/13,14:07:09,148.9,*****,463.41
07/22/13,14:07:10,149.6,*****,463.48
07/22/13,14:07:11,150.4,*****,463.55
07/22/13,14:07:12,151.1,*****,463.61
07/22/13,14:07:13,151.7,*****,463.61
07/22/13,14:07:14,151.6,*****,463.68
07/22/13,14:07:15,151.0,*****,463.76
07/22/13,14:07:16,150.4,*****,463.84
07/22/13,14:07:17,150.8,*****,463.84
07/22/13,14:07:18,151.6,*****,463.90
07/22/13,14:07:19,152.1,*****,463.97
07/22/13,14:07:20,152.2,*****,464.01
07/22/13,14:07:21,152.5,*****,464.04
07/22/13,14:07:22,152.8,*****,464.04
07/22/13,14:07:23,153.3,*****,464.06
07/22/13,14:07:24,153.5,*****,464.08
07/22/13,14:07:25,153.0,*****,464.10
07/22/13,14:07:26,152.1,*****,464.10
07/22/13,14:07:27,151.2,*****,464.12
07/22/13,14:07:28,150.5,*****,464.14
07/22/13,14:07:29,150.0,*****,464.18
07/22/13,14:07:30,149.1,*****,464.24
07/22/13,14:07:31,148.1,*****,464.24
07/22/13,14:07:32,146.9,*****,464.30
07/22/13,14:07:33,145.7,*****,464.38
07/22/13,14:07:34,144.6,*****,464.45
07/22/13,14:07:35,143.4,*****,464.53
07/22/13,14:07:36,142.0,*****,464.53
07/22/13,14:07:37,140.4,*****,464.60
07/22/13,14:07:38,139.0,*****,464.67
07/22/13,14:07:39,137.8,*****,464.76
07/22/13,14:07:40,136.4,*****,464.76
07/22/13,14:07:41,135.3,*****,464.86
07/22/13,14:07:42,134.0,*****,464.95
07/22/13,14:07:43,132.8,*****,465.05
07/22/13,14:07:44,131.7,*****,465.16
07/22/13,14:07:45,130.9,*****,465.16
07/22/13,14:07:46,129.8,*****,465.27
07/22/13,14:07:47,129.0,*****,465.38
07/22/13,14:07:48,128.1,*****,465.49
07/22/13,14:07:49,127.2,*****,465.60
07/22/13,14:07:50,126.5,*****,465.60
07/22/13,14:07:51,125.5,*****,465.71
07/22/13,14:07:52,124.3,*****,465.82
07/22/13,14:07:53,122.7,*****,465.94
07/22/13,14:07:54,120.9,*****,465.94
07/22/13,14:07:55,119.0,*****,466.05
07/22/13,14:07:56,117.0,*****,466.15
07/22/13,14:07:57,114.9,*****,466.25
07/22/13,14:07:58,112.7,*****,466.36
07/22/13,14:07:59,111.0,*****,466.36
07/22/13,14:08:00,109.7,*****,466.47
07/22/13,14:08:01,109.6,*****,466.58
07/22/13,14:08:02,110.6,*****,466.67
07/22/13,14:08:03,112.5,*****,466.67
07/22/13,14:08:04,115.2,*****,466.74
07/22/13,14:08:05,118.4,*****,466.80
07/22/13,14:08:06,121.8,*****,466.84
07/22/13,14:08:07,125.7,*****,466.85
07/22/13,14:08:08,130.1,*****,466.85
07/22/13,14:08:09,134.4,*****,466.84
07/22/13,14:08:10,138.6,*****,466.82
07/22/13,14:08:11,142.4,*****,466.81
07/22/13,14:08:12,145.5,*****,466.80
07/22/13,14:08:13,148.4,*****,466.80
07/22/13,14:08:14,151.5,*****,466.82
07/22/13,14:08:15,154.6,*****,466.84
07/22/13,14:08:16,157.2,*****,466.87
07/22/13,14:08:17,159.0,*****,466.87
07/22/13,14:08:18,160.5,*****,466.92
07/22/13,14:08:19,162.1,*****,466.95
07/22/13,14:08:20,163.6,*****,466.97
07/22/13,14:08:21,164.8,*****,466.98
07/22/13,14:08:22,166.0,*****,466.98
07/22/13,14:08:23,166.9,*****,466.99
07/22/13,14:08:24,167.8,*****,467.02
07/22/13,14:08:25,168.4,*****,467.07
07/22/13,14:08:26,169.3,*****,467.07
07/22/13,14:08:27,170.0,*****,467.11
07/22/13,14:08:28,170.9,*****,467.15
07/22/13,14:08:29,171.6,*****,467.20
07/22/13,14:08:30,171.7,*****,467.25
07/22/13,14:08:31,171.6,*****,467.25
07/22/13,14:08:32,171.7,*****,467.28
07/22/13,14:08:33,172.3,*****,467.32
07/22/13,14:08:34,173.3,*****,467.36
07/22/13,14:08:35,174.9,*****,467.42
07/22/13,14:08:36,176.8,*****,467.42
07/22/13,14:08:37,178.7,*****,467.48
07/22/13,14:08:38,180.6,*****,467.53
07/22/13,14:08:39,181.8,*****,467.61
07/22/13,14:08:40,182.0,*****,467.61
07/22/13,14:08:41,181.4,*****,467.69
07/22/13,14:08:42,181.3,*****,467.74
07/22/13,14:08:43,181.9,*****,467.78
07/22/13,14:08:44,183.0,*****,467.82
07/22/13,14:08:45,184.0,*****,467.82
07/22/13,14:08:46,185.2,*****,467.87
07/22/13,14:08:47,186.9,*****,467.91
07/22/13,14:08:48,189.2,*****,467.95
07/22/13,14:08:49,191.5,*****,467.95
07/22/13,14:08:50,193.1,*****,467.99
07/22/13,14:08:51,194.1,*****,468.03
07/22/13,14:08:52,194.7,*****,468.08
07/22/13,14:08:53,195.3,*****,468.13
07/22/13,14:08:54,195.9,*****,468.13
07/22/13,14:08:55,196.6,*****,468.17
07/22/13,14:08:56,196.8,*****,468.23
07/22/13,14:08:57,196.6,*****,468.27
07/22/13,14:08:58,196.0,*****,468.30
07/22/13,14:08:59,195.2,*****,468.30
07/22/13,14:09:00,194.1,*****,468.34
07/22/13,14:09:01,192.9,*****,468.36
07/22/13,14:09:02,191.7,*****,468.36
07/22/13,14:09:03,190.6,*****,468.36
07/22/13,14:09:04,189.6,*****,468.36
07/22/13,14:09:05,188.4,*****,468.35
07/22/13,14:09:06,187.2,*****,468.33
07/22/13,14:09:07,186.2,*****,468.28
07/22/13,14:09:08,185.8,*****,468.28
07/22/13,14:09:09,185.5,*****,468.21
07/22/13,14:09:10,185.1,*****,468.16
07/22/13,14:09:11,184.5,*****,468.11
07/22/13,14:09:12,184.2,*****,468.11
07/22/13,14:09:13,184.3,*****,468.04
07/22/13,14:09:14,184.7,*****,467.97
07/22/13,14:09:15,185.3,*****,467.90
07/22/13,14:09:16,186.0,*****,467.84
07/22/13,14:09:17,186.5,*****,467.84
07/22/13,14:09:18,186.8,*****,467.79
07/22/13,14:09:19,186.9,*****,467.74
07/22/13,14:09:20,186.7,*****,467.72
07/22/13,14:09:21,186.2,*****,467.70
07/22/13,14:09:22,185.9,*****,467.70
07/22/13,14:09:23,185.7,*****,467.68
07/22/13,14:09:24,185.6,*****,467.64
07/22/13,14:09:25,185.7,*****,467.62
07/22/13,14:09:26,186.0,*****,467.62
07/22/13,14:09:27,186.1,*****,467.61
07/22/13,14:09:28,186.1,*****,467.63
07/22/13,14:09:29,186.2,*****,467.69
07/22/13,14:09:30,186.8,*****,467.78
07/22/13,14:09:31,187.6,*****,467.78
07/22/13,14:09:32,188.5,*****,467.88
07/22/13,14:09:33,189.5,*****,467.99
07/22/13,14:09:34,190.6,*****,468.08
07/22/13,14:09:35,191.9,*****,468.17
07/22/13,14:09:36,193.3,*****,468.17
07/22/13,14:09:37,195.0,*****,468.27
07/22/13,14:09:38,196.7,*****,468.38
07/22/13,14:09:39,197.8,*****,468.51
07/22/13,14:09:40,198.5,*****,468.51
07/22/13,14:09:41,199.1,*****,468.67
07/22/13,14:09:42,199.2,*****,468.85
07/22/13,14:09:43,199.2,*****,469.07
07/22/13,14:09:44,198.4,*****,469.29
07/22/13,14:09:45,197.7,*****,469.29
07/22/13,14:09:46,197.2,*****,469.49
07/22/13,14:09:47,197.0,*****,469.67
07/22/13,14:09:48,197.2,*****,469.83
07/22/13,14:09:49,197.4,*****,469.83
07/22/13,14:09:50,197.6,*****,469.98
07/22/13,14:09:51,197.6,*****,470.14
07/22/13,14:09:52,197.4,*****,470.27
07/22/13,14:09:53,197.2,*****,470.38
07/22/13,14:09:54,197.0,*****,470.38
07/22/13,14:09:55,196.2,*****,470.47
07/22/13,14:09:56,195.3,*****,470.53
07/22/13,14:09:57,195.8,*****,470.56
07/22/13,14:09:58,197.3,*****,470.55
07/22/13,14:09:59,198.5,*****,470.55
07/22/13,14:10:00,198.5,*****,470.53
07/22/13,14:10:01,197.3,*****,470.49
07/22/13,14:10:02,195.6,*****,470.43
07/22/13,14:10:03,194.5,*****,470.43
07/22/13,14:10:04,193.8,*****,470.33
07/22/13,14:10:05,192.5,*****,470.23
07/22/13,14:10:06,190.0,*****,470.14
07/22/13,14:10:07,187.0,*****,470.05
07/22/13,14:10:08,185.4,*****,470.05
07/22/13,14:10:09,184.3,*****,469.96
07/22/13,14:10:10,183.5,*****,469.88
07/22/13,14:10:11,182.7,*****,469.81
07/22/13,14:10:12,181.5,*****,469.81
07/22/13,14:10:13,180.0,*****,469.74
07/22/13,14:10:14,179.0,*****,469.67
07/22/13,14:10:15,178.7,*****,469.63
07/22/13,14:10:16,178.0,*****,469.64
07/22/13,14:10:17,177.0,*****,469.64
07/22/13,14:10:18,176.0,*****,469.71
07/22/13,14:10:19,175.1,*****,469.81
07/22/13,14:10:20,174.7,*****,469.91
07/22/13,14:10:21,174.7,*****,470.02
07/22/13,14:10:22,174.7,*****,470.02
07/22/13,14:10:23,173.9,*****,470.15
07/22/13,14:10:24,173.2,*****,470.29
07/22/13,14:10:25,173.2,*****,470.43
07/22/13,14:10:26,173.9,*****,470.43
07/22/13,14:10:27,174.1,*****,470.60
07/22/13,14:10:28,174.0,*****,470.80
07/22/13,14:10:29,174.3,*****,471.02
07/22/13,14:10:30,175.0,*****,471.24
07/22/13,14:10:31,175.9,*****,471.24
07/22/13,14:10:32,176.6,*****,471.47
07/22/13,14:10:33,176.6,*****,471.70
07/22/13,14:10:34,176.4,*****,471.94
07/22/13,14:10:35,176.5,*****,471.94
07/22/13,14:10:36,176.7,*****,472.17
07/22/13,14:10:37,176.2,*****,472.42
07/22/13,14:10:38,175.5,*****,472.65
07/22/13,14:10:39,175.5,*****,472.87
07/22/13,14:10:40,176.2,*****,472.87
07/22/13,14:10:41,177.0,*****,473.10
07/22/13,14:10:42,177.9,*****,473.35
07/22/13,14:10:43,179.0,*****,473.58
07/22/13,14:10:44,180.8,*****,473.80
07/22/13,14:10:45,182.8,*****,473.80
07/22/13,14:10:46,184.3,*****,473.99
07/22/13,14:10:47,185.3,*****,474.18
07/22/13,14:10:48,186.3,*****,474.36
07/22/13,14:10:49,187.3,*****,474.36
07/22/13,14:10:50,188.4,*****,474.53
07/22/13,14:10:51,189.3,*****,474.72
07/22/13,14:10:52,189.4,*****,474.90
07/22/13,14:10:53,188.9,*****,475.08
07/22/13,14:10:54,188.5,*****,475.08
07/22/13,14:10:55,188.7,*****,475.23
07/22/13,14:10:56,188.9,*****,475.40
07/22/13,14:10:57,188.7,*****,475.55
07/22/13,14:10:58,188.1,*****,475.69
07/22/13,14:10:59,188.0,*****,475.69
07/22/13,14:11:00,188.7,*****,475.81
07/22/13,14:11:01,190.0,*****,475.94
07/22/13,14:11:02,190.6,*****,476.10
07/22/13,14:11:03,190.9,*****,476.10
07/22/13,14:11:04,191.5,*****,476.27
07/22/13,14:11:05,192.4,*****,476.43
07/22/13,14:11:06,193.5,*****,476.59
07/22/13,14:11:07,194.5,*****,476.77
07/22/13,14:11:08,195.1,*****,476.77
07/22/13,14:11:09,195.5,*****,476.92
07/22/13,14:11:10,196.1,*****,477.07
07/22/13,14:11:11,197.0,*****,477.20
07/22/13,14:11:12,197.4,*****,477.20
07/22/13,14:11:13,197.5,*****,477.34
07/22/13,14:11:14,197.5,*****,477.47
07/22/13,14:11:15,197.4,*****,477.60
07/22/13,14:11:16,197.5,*****,477.71
07/22/13,14:11:17,197.5,*****,477.71
07/22/13,14:11:18,197.7,*****,477.80
07/22/13,14:11:19,198.1,*****,477.86
07/22/13,14:11:20,198.2,*****,477.91
07/22/13,14:11:21,198.6,*****,477.94
07/22/13,14:11:22,199.2,*****,477.94
07/22/13,14:11:23,200.0,*****,477.94
07/22/13,14:11:24,201.0,*****,477.93
07/22/13,14:11:25,201.8,*****,477.92
07/22/13,14:11:26,202.5,*****,477.92
07/22/13,14:11:27,203.4,*****,477.92
07/22/13,14:11:28,204.7,*****,477.91
07/22/13,14:11:29,206.3,*****,477.91
07/22/13,14:11:30,207.9,*****,477.91
07/22/13,14:11:31,209.4,*****,477.91
07/22/13,14:11:32,210.7,*****,477.92
07/22/13,14:11:33,212.0,*****,477.93
07/22/13,14:11:34,213.0,*****,477.94
07/22/13,14:11:35,213.6,*****,477.94
07/22/13,14:11:36,213.7,*****,477.96
07/22/13,14:11:37,213.4,*****,477.97
07/22/13,14:11:38,213.0,*****,477.98
07/22/13,14:11:39,212.9,*****,477.99
07/22/13,14:11:40,213.0,*****,477.99
07/22/13,14:11:41,213.2,*****,477.99
07/22/13,14:11:42,213.8,*****,478.02
07/22/13,14:11:43,214.2,*****,478.09
07/22/13,14:11:44,214.2,*****,478.16
07/22/13,14:11:45,214.1,*****,478.16
07/22/13,14:11:46,214.0,*****,478.24
07/22/13,14:11:47,214.0,*****,478.31
07/22/13,14:11:48,213.4,*****,478.37
07/22/13,14:11:49,212.4,*****,478.37
07/22/13,14:11:50,211.6,*****,478.44
07/22/13,14:11:51,211.2,*****,478.50
07/22/13,14:11:52,210.8,*****,478.56
07/22/13,14:11:53,210.5,*****,478.63
07/22/13,14:11:54,210.2,*****,478.63
07/22/13,14:11:55,210.2,*****,478.71
07/22/13,14:11:56,209.7,*****,478.78
07/22/13,14:11:57,208.8,*****,478.86
07/22/13,14:11:58,207.6,*****,478.94
07/22/13,14:11:59,206.5,*****,478.94
07/22/13,14:12:00,205.5,*****,479.02
07/22/13,14:12:01,204.4,*****,479.11
07/22/13,14:12:02,203.7,*****,479.18
07/22/13,14:12:03,202.8,*****,479.18
07/22/13,14:12:04,201.9,*****,479.24
07/22/13,14:12:05,200.9,*****,479.29
07/22/13,14:12:06,199.8,*****,479.34
07/22/13,14:12:07,199.0,*****,479.38
07/22/13,14:12:08,198.4,*****,479.38
07/22/13,14:12:09,198.6,*****,479.41
07/22/13,14:12:10,199.1,*****,479.46
07/22/13,14:12:11,200.0,*****,479.50
07/22/13,14:12:12,200.7,*****,479.50
07/22/13,14:12:13,201.1,*****,479.54
07/22/13,14:12:14,201.3,*****,479.56
07/22/13,14:12:15,201.5,*****,479.59
07/22/13,14:12:16,202.1,*****,479.61
07/22/13,14:12:17,203.0,*****,479.61
07/22/13,14:12:18,203.7,*****,479.65
07/22/13,14:12:19,204.1,*****,479.69
07/22/13,14:12:20,204.3,*****,479.72
07/22/13,14:12:21,204.4,*****,479.74
07/22/13,14:12:22,204.6,*****,479.74
07/22/13,14:12:23,204.4,*****,479.76
07/22/13,14:12:24,204.4,*****,479.78
07/22/13,14:12:25,204.4,*****,479.79
07/22/13,14:12:26,204.6,*****,479.79
07/22/13,14:12:27,204.9,*****,479.81
07/22/13,14:12:28,205.2,*****,479.83
07/22/13,14:12:29,205.5,*****,479.86
07/22/13,14:12:30,205.7,*****,479.88
07/22/13,14:12:31,206.0,*****,479.88
07/22/13,14:12:32,206.3,*****,479.92
07/22/13,14:12:33,206.4,*****,479.94
07/22/13,14:12:34,206.3,*****,479.99
07/22/13,14:12:35,205.8,*****,479.99
07/22/13,14:12:36,204.9,*****,480.05
07/22/13,14:12:37,203.7,*****,480.11
07/22/13,14:12:38,202.3,*****,480.16
07/22/13,14:12:39,200.9,*****,480.21
07/22/13,14:12:40,199.3,*****,480.21
07/22/13,14:12:41,197.7,*****,480.27
07/22/13,14:12:42,196.0,*****,480.33
07/22/13,14:12:43,194.7,*****,480.42
07/22/13,14:12:44,193.8,*****,480.53
07/22/13,14:12:45,192.7,*****,480.53
07/22/13,14:12:46,191.9,*****,480.66
07/22/13,14:12:47,191.7,*****,480.77
07/22/13,14:12:48,191.8,*****,480.87
07/22/13,14:12:49,192.1,*****,480.87
07/22/13,14:12:50,192.3,*****,480.99
07/22/13,14:12:51,192.6,*****,481.10
07/22/13,14:12:52,193.0,*****,481.23
07/22/13,14:12:53,193.4,*****,481.37
07/22/13,14:12:54,194.0,*****,481.37
07/22/13,14:12:55,194.7,*****,481.49
07/22/13,14:12:56,195.7,*****,481.58
07/22/13,14:12:57,197.0,*****,481.63
07/22/13,14:12:58,198.0,*****,481.63
07/22/13,14:12:59,199.1,*****,481.65
07/22/13,14:13:00,200.8,*****,481.69
07/22/13,14:13:01,202.5,*****,481.74
07/22/13,14:13:02,204.0,*****,481.81
07/22/13,14:13:03,205.5,*****,481.81
07/22/13,14:13:04,206.8,*****,481.91
07/22/13,14:13:05,207.8,*****,482.03
07/22/13,14:13:06,208.9,*****,482.14
07/22/13,14:13:07,208.9,*****,482.20
07/22/13,14:13:08,211.9,*****,482.20
07/22/13,14:13:09,213.0,*****,482.25
07/22/13,14:13:10,213.8,*****,482.29
07/22/13,14:13:11,214.0,*****,482.29
07/22/13,14:13:12,215.3,*****,482.29
07/22/13,14:13:13,217.2,*****,482.28
07/22/13,14:13:14,219.1,*****,482.24
07/22/13,14:13:15,220.9,*****,482.19
07/22/13,14:13:16,222.9,*****,482.16
07/22/13,14:13:17,224.5,*****,482.16
07/22/13,14:13:18,225.7,*****,482.16
07/22/13,14:13:19,226.7,*****,482.17
07/22/13,14:13:20,227.3,*****,482.20
07/22/13,14:13:21,227.7,*****,482.21
07/22/13,14:13:22,228.1,*****,482.21
07/22/13,14:13:23,228.8,*****,482.23
07/22/13,14:13:24,229.5,*****,482.21
07/22/13,14:13:25,230.1,*****,482.20
07/22/13,14:13:26,230.9,*****,482.20
07/22/13,14:13:27,231.7,*****,482.19
07/22/13,14:13:28,232.6,*****,482.18
07/22/13,14:13:29,233.1,*****,482.18
07/22/13,14:13:30,233.6,*****,482.19
07/22/13,14:13:31,234.0,*****,482.19
07/22/13,14:13:32,234.3,*****,482.18
07/22/13,14:13:33,234.6,*****,482.18
07/22/13,14:13:34,234.9,*****,482.16
07/22/13,14:13:35,235.2,*****,482.16
07/22/13,14:13:36,235.4,*****,482.14
07/22/13,14:13:37,235.7,*****,482.13
07/22/13,14:13:38,235.9,*****,482.13
07/22/13,14:13:39,235.9,*****,482.13
07/22/13,14:13:40,236.0,*****,482.13
07/22/13,14:13:41,235.9,*****,482.13
07/22/13,14:13:42,235.8,*****,482.13
07/22/13,14:13:43,235.8,*****,482.13
07/22/13,14:13:44,235.8,*****,482.14
07/22/13,14:13:45,235.8,*****,482.14
07/22/13,14:13:46,235.8,*****,482.13
07/22/13,14:13:47,235.7,*****,482.13
07/22/13,14:13:48,235.7,*****,482.13
07/22/13,14:13:49,235.7,*****,482.13
07/22/13,14:13:50,235.7,*****,482.13
07/22/13,14:13:51,235.6,*****,482.13
07/22/13,14:13:52,235.5,*****,482.13
07/22/13,14:13:53,235.3,*****,482.14
07/22/13,14:13:54,235.2,*****,482.14
07/22/13,14:13:55,235.2,*****,482.15
07/22/13,14:13:56,235.0,*****,482.16
07/22/13,14:13:57,234.9,*****,482.18
07/22/13,14:13:58,234.6,*****,482.18
07/22/13,14:13:59,234.4,*****,482.17
07/22/13,14:14:00,234.1,*****,482.17
07/22/13,14:14:01,233.9,*****,482.16
07/22/13,14:14:02,233.7,*****,482.15
07/22/13,14:14:03,233.4,*****,482.15
07/22/13,14:14:04,233.0,*****,482.14
07/22/13,14:14:05,232.7,*****,482.13
07/22/13,14:14:06,232.4,*****,482.13
07/22/13,14:14:07,231.9,*****,482.13
07/22/13,14:14:08,231.5,*****,482.13
07/22/13,14:14:09,231.0,*****,482.14
07/22/13,14:14:10,230.6,*****,482.15
07/22/13,14:14:11,230.0,*****,482.16
07/22/13,14:14:12,229.5,*****,482.16
07/22/13,14:14:13,229.0,*****,482.16
07/22/13,14:14:14,228.4,*****,482.17
07/22/13,14:14:15,227.8,*****,482.17
07/22/13,14:14:16,227.2,*****,482.15
07/22/13,14:14:17,226.6,*****,482.15
07/22/13,14:14:18,225.9,*****,482.14
07/22/13,14:14:19,225.2,*****,482.13
07/22/13,14:14:20,224.3,*****,482.13
07/22/13,14:14:21,223.6,*****,482.14
07/22/13,14:14:22,222.8,*****,482.14
07/22/13,14:14:23,221.9,*****,482.15
07/22/13,14:14:24,221.1,*****,482.16
07/22/13,14:14:25,220.2,*****,482.16
07/22/13,14:14:26,219.3,*****,482.16
07/22/13,14:14:27,218.4,*****,482.17
07/22/13,14:14:28,217.4,*****,482.16
07/22/13,14:14:29,216.4,*****,482.17
07/22/13,14:14:30,215.4,*****,482.16
07/22/13,14:14:31,214.3,*****,482.16
07/22/13,14:14:32,213.2,*****,482.16
07/22/13,14:14:33,212.1,*****,482.15
07/22/13,14:14:34,210.9,*****,482.15
07/22/13,14:14:35,209.7,*****,482.15
07/22/13,14:14:36,208.5,*****,482.15
07/22/13,14:14:37,207.3,*****,482.15
07/22/13,14:14:38,206.0,*****,482.15
07/22/13,14:14:39,204.8,*****,482.16
07/22/13,14:14:40,203.5,*****,482.16
07/22/13,14:14:41,202.1,*****,482.16
07/22/13,14:14:42,200.7,*****,482.16
07/22/13,14:14:43,199.3,*****,482.18
07/22/13,14:14:44,197.7,*****,482.18
07/22/13,14:14:45,196.1,*****,482.18
07/22/13,14:14:46,194.5,*****,482.18
07/22/13,14:14:47,193.0,*****,482.17
07/22/13,14:14:48,191.3,*****,482.16
07/22/13,14:14:49,189.7,*****,482.16
07/22/13,14:14:50,188.0,*****,482.15
07/22/13,14:14:51,186.3,*****,482.15
07/22/13,14:14:52,184.6,*****,482.16
07/22/13,14:14:53,182.9,*****,482.17
07/22/13,14:14:54,181.1,*****,482.17
07/22/13,14:14:55,179.3,*****,482.20
07/22/13,14:14:56,177.2,*****,482.23
07/22/13,14:14:57,175.3,*****,482.25
07/22/13,14:14:58,172.4,*****,482.25
07/22/13,14:14:59,170.7,*****,482.22
07/22/13,14:15:00,170.7,*****,482.15
07/22/13,14:15:01,171.0,*****,482.07
07/22/13,14:15:02,170.5,*****,482.01
07/22/13,14:15:03,169.1,*****,482.01
07/22/13,14:15:04,168.3,*****,481.97
07/22/13,14:15:05,168.2,*****,481.95
07/22/13,14:15:06,169.1,*****,481.94
07/22/13,14:15:07,169.6,*****,481.94
07/22/13,14:15:08,169.7,*****,481.94
07/22/13,14:15:09,169.9,*****,481.94
07/22/13,14:15:10,170.8,*****,481.93
07/22/13,14:15:11,172.0,*****,481.91
07/22/13,14:15:12,173.2,*****,481.91
07/22/13,14:15:13,174.4,*****,481.89
07/22/13,14:15:14,175.3,*****,481.87
07/22/13,14:15:15,176.5,*****,481.83
07/22/13,14:15:16,177.9,*****,481.81
07/22/13,14:15:17,179.2,*****,481.81
07/22/13,14:15:18,180.1,*****,481.80
07/22/13,14:15:19,180.6,*****,481.79
07/22/13,14:15:20,181.1,*****,481.78
07/22/13,14:15:21,182.1,*****,481.77
07/22/13,14:15:22,183.5,*****,481.77
07/22/13,14:15:23,184.6,*****,481.74
07/22/13,14:15:24,185.3,*****,481.70
07/22/13,14:15:25,185.8,*****,481.68
07/22/13,14:15:26,186.7,*****,481.68
07/22/13,14:15:27,187.8,*****,481.71
07/22/13,14:15:28,188.8,*****,481.78
07/22/13,14:15:29,189.7,*****,481.88
07/22/13,14:15:30,190.3,*****,481.98
07/22/13,14:15:31,190.5,*****,481.98
07/22/13,14:15:32,190.8,*****,482.07
07/22/13,14:15:33,191.2,*****,482.14
07/22/13,14:15:34,191.7,*****,482.23
07/22/13,14:15:35,191.9,*****,482.23
07/22/13,14:15:36,192.0,*****,482.35
07/22/13,14:15:37,192.1,*****,482.48
07/22/13,14:15:38,192.4,*****,482.62
07/22/13,14:15:39,192.7,*****,482.77
07/22/13,14:15:40,193.0,*****,482.77
07/22/13,14:15:41,193.0,*****,482.93
07/22/13,14:15:42,193.3,*****,483.10
07/22/13,14:15:43,193.1,*****,483.26
07/22/13,14:15:44,192.8,*****,483.43
07/22/13,14:15:45,192.7,*****,483.43
07/22/13,14:15:46,192.2,*****,483.60
07/22/13,14:15:47,191.9,*****,483.78
07/22/13,14:15:48,191.5,*****,483.97
07/22/13,14:15:49,191.3,*****,483.97
07/22/13,14:15:50,190.9,*****,484.13
07/22/13,14:15:51,190.4,*****,484.28
07/22/13,14:15:52,189.9,*****,484.40
07/22/13,14:15:53,189.8,*****,484.49
07/22/13,14:15:54,189.9,*****,484.49
07/22/13,14:15:55,189.9,*****,484.54
07/22/13,14:15:56,189.9,*****,484.57
07/22/13,14:15:57,189.7,*****,484.58
07/22/13,14:15:58,189.9,*****,484.58
07/22/13,14:15:59,190.3,*****,484.54
07/22/13,14:16:00,190.5,*****,484.51
07/22/13,14:16:01,190.6,*****,484.43
07/22/13,14:16:02,190.5,*****,484.35
07/22/13,14:16:03,190.1,*****,484.35
07/22/13,14:16:04,190.0,*****,484.25
07/22/13,14:16:05,189.1,*****,484.17
07/22/13,14:16:06,187.9,*****,484.08
07/22/13,14:16:07,187.4,*****,483.97
07/22/13,14:16:08,188.2,*****,483.97
07/22/13,14:16:09,189.1,*****,483.86
07/22/13,14:16:10,189.6,*****,483.78
07/22/13,14:16:11,189.5,*****,483.72
07/22/13,14:16:12,189.2,*****,483.72
07/22/13,14:16:13,189.0,*****,483.69
07/22/13,14:16:14,189.2,*****,483.67
07/22/13,14:16:15,189.2,*****,483.70
07/22/13,14:16:16,189.2,*****,483.73
07/22/13,14:16:17,190.1,*****,483.73
07/22/13,14:16:18,191.2,*****,483.77
07/22/13,14:16:19,192.5,*****,483.82
07/22/13,14:16:20,193.6,*****,483.87
07/22/13,14:16:21,194.5,*****,483.87
07/22/13,14:16:22,195.7,*****,483.94
07/22/13,14:16:23,196.0,*****,484.01
07/22/13,14:16:24,195.3,*****,484.04
07/22/13,14:16:25,194.4,*****,484.02
07/22/13,14:16:26,193.9,*****,484.02
07/22/13,14:16:27,194.3,*****,483.95
07/22/13,14:16:28,195.7,*****,483.87
07/22/13,14:16:29,196.4,*****,483.80
07/22/13,14:16:30,195.9,*****,483.76
07/22/13,14:16:31,195.0,*****,483.76
07/22/13,14:16:32,194.6,*****,483.70
07/22/13,14:16:33,194.5,*****,483.64
07/22/13,14:16:34,194.6,*****,483.60
07/22/13,14:16:35,194.6,*****,483.60
07/22/13,14:16:36,194.3,*****,483.54
07/22/13,14:16:37,194.4,*****,483.45
07/22/13,14:16:38,194.6,*****,483.37
07/22/13,14:16:39,195.0,*****,483.29
07/22/13,14:16:40,195.2,*****,483.29
07/22/13,14:16:41,195.1,*****,483.24
07/22/13,14:16:42,194.6,*****,483.22
07/22/13,14:16:43,194.3,*****,483.20
07/22/13,14:16:44,194.0,*****,483.20
07/22/13,14:16:45,193.9,*****,483.20
07/22/13,14:16:46,194.0,*****,483.22
07/22/13,14:16:47,194.2,*****,483.25
07/22/13,14:16:48,194.5,*****,483.31
07/22/13,14:16:49,194.7,*****,483.31
07/22/13,14:16:50,194.5,*****,483.36
07/22/13,14:16:51,194.4,*****,483.41
07/22/13,14:16:52,194.2,*****,483.48
07/22/13,14:16:53,193.9,*****,483.55
07/22/13,14:16:54,193.5,*****,483.55
07/22/13,14:16:55,192.9,*****,483.63
07/22/13,14:16:56,192.2,*****,483.72
07/22/13,14:16:57,191.2,*****,483.82
07/22/13,14:16:58,189.9,*****,483.82
07/22/13,14:16:59,188.5,*****,483.92
07/22/13,14:17:00,187.1,*****,484.00
07/22/13,14:17:01,186.0,*****,484.06
07/22/13,14:17:02,184.9,*****,484.11
07/22/13,14:17:03,184.0,*****,484.11
07/22/13,14:17:04,182.6,*****,484.15
07/22/13,14:17:05,180.7,*****,484.20
07/22/13,14:17:06,178.5,*****,484.25
07/22/13,14:17:07,176.4,*****,484.29
07/22/13,14:17:08,174.4,*****,484.29
07/22/13,14:17:09,172.4,*****,484.32
07/22/13,14:17:10,170.5,*****,484.33
07/22/13,14:17:11,168.7,*****,484.33
07/22/13,14:17:12,167.0,*****,484.33
07/22/13,14:17:13,165.4,*****,484.32
07/22/13,14:17:14,164.2,*****,484.31
07/22/13,14:17:15,163.7,*****,484.30
07/22/13,14:17:16,163.6,*****,484.31
07/22/13,14:17:17,164.0,*****,484.31
07/22/13,14:17:18,165.5,*****,484.32
07/22/13,14:17:19,167.7,*****,484.34
07/22/13,14:17:20,170.0,*****,484.38
07/22/13,14:17:21,172.4,*****,484.38
07/22/13,14:17:22,174.6,*****,484.41
07/22/13,14:17:23,176.8,*****,484.43
07/22/13,14:17:24,178.8,*****,484.43
07/22/13,14:17:25,180.8,*****,484.42
07/22/13,14:17:26,182.8,*****,484.42
07/22/13,14:17:27,184.7,*****,484.43
07/22/13,14:17:28,185.9,*****,484.45
07/22/13,14:17:29,186.6,*****,484.51
07/22/13,14:17:30,187.2,*****,484.57
07/22/13,14:17:31,187.6,*****,484.57
07/22/13,14:17:32,187.8,*****,484.66
07/22/13,14:17:33,187.8,*****,484.75
07/22/13,14:17:34,188.0,*****,484.81
07/22/13,14:17:35,188.2,*****,484.81
07/22/13,14:17:36,188.3,*****,484.85
07/22/13,14:17:37,187.6,*****,484.86
07/22/13,14:17:38,186.2,*****,484.88
07/22/13,14:17:39,184.9,*****,484.89
07/22/13,14:17:40,184.0,*****,484.89
07/22/13,14:17:41,182.9,*****,484.92
07/22/13,14:17:42,181.3,*****,484.97
07/22/13,14:17:43,179.6,*****,485.02
07/22/13,14:17:44,178.3,*****,485.07
07/22/13,14:17:45,177.1,*****,485.07
07/22/13,14:17:46,175.7,*****,485.11
07/22/13,14:17:47,173.8,*****,485.16
07/22/13,14:17:48,172.1,*****,485.20
07/22/13,14:17:49,170.5,*****,485.20
07/22/13,14:17:50,169.1,*****,485.24
07/22/13,14:17:51,167.7,*****,485.29
07/22/13,14:17:52,166.3,*****,485.35
07/22/13,14:17:53,164.9,*****,485.41
07/22/13,14:17:54,163.5,*****,485.41
07/22/13,14:17:55,162.3,*****,485.47
07/22/13,14:17:56,161.2,*****,485.54
07/22/13,14:17:57,160.1,*****,485.62
07/22/13,14:17:58,159.1,*****,485.62
07/22/13,14:17:59,157.9,*****,485.70
07/22/13,14:18:00,157.5,*****,485.80
07/22/13,14:18:01,156.9,*****,485.90
07/22/13,14:18:02,156.6,*****,486.01
07/22/13,14:18:03,156.7,*****,486.01
07/22/13,14:18:04,157.4,*****,486.10
07/22/13,14:18:05,158.0,*****,486.19
07/22/13,14:18:06,158.6,*****,486.26
07/22/13,14:18:07,159.5,*****,486.31
07/22/13,14:18:08,160.5,*****,486.31
07/22/13,14:18:09,161.7,*****,486.36
07/22/13,14:18:10,162.9,*****,486.39
07/22/13,14:18:11,164.3,*****,486.42
07/22/13,14:18:12,166.2,*****,486.42
07/22/13,14:18:13,168.0,*****,486.43
07/22/13,14:18:14,169.4,*****,486.45
07/22/13,14:18:15,170.7,*****,486.49
07/22/13,14:18:16,171.9,*****,486.53
07/22/13,14:18:17,172.7,*****,486.53
07/22/13,14:18:18,173.0,*****,486.58
07/22/13,14:18:19,173.4,*****,486.63
07/22/13,14:18:20,174.0,*****,486.67
07/22/13,14:18:21,174.6,*****,486.67
07/22/13,14:18:22,174.3,*****,486.72
07/22/13,14:18:23,173.3,*****,486.75
07/22/13,14:18:24,172.3,*****,486.78
07/22/13,14:18:25,172.7,*****,486.79
07/22/13,14:18:26,174.2,*****,486.79
07/22/13,14:18:27,175.4,*****,486.80
07/22/13,14:18:28,175.5,*****,486.83
07/22/13,14:18:29,174.8,*****,486.85
07/22/13,14:18:30,174.1,*****,486.85
07/22/13,14:18:31,174.3,*****,486.85
07/22/13,14:18:32,175.1,*****,486.85
07/22/13,14:18:33,175.9,*****,486.86
07/22/13,14:18:34,176.8,*****,486.87
07/22/13,14:18:35,177.4,*****,486.87
07/22/13,14:18:36,177.8,*****,486.87
07/22/13,14:18:37,178.1,*****,486.86
07/22/13,14:18:38,178.2,*****,486.85
07/22/13,14:18:39,178.4,*****,486.84
07/22/13,14:18:40,178.8,*****,486.84
07/22/13,14:18:41,179.6,*****,486.82
07/22/13,14:18:42,181.0,*****,486.82
07/22/13,14:18:43,182.7,*****,486.82
07/22/13,14:18:44,184.0,*****,486.81
07/22/13,14:18:45,184.7,*****,486.81
07/22/13,14:18:46,185.3,*****,486.80
07/22/13,14:18:47,186.2,*****,486.77
07/22/13,14:18:48,187.7,*****,486.74
07/22/13,14:18:49,189.2,*****,486.74
07/22/13,14:18:50,190.3,*****,486.70
07/22/13,14:18:51,190.9,*****,486.68
07/22/13,14:18:52,191.3,*****,486.66
07/22/13,14:18:53,191.7,*****,486.65
07/22/13,14:18:54,192.2,*****,486.65
07/22/13,14:18:55,192.9,*****,486.65
07/22/13,14:18:56,194.0,*****,486.63
07/22/13,14:18:57,195.1,*****,486.61
07/22/13,14:18:58,196.0,*****,486.61
07/22/13,14:18:59,196.4,*****,486.59
07/22/13,14:19:00,196.4,*****,486.56
07/22/13,14:19:01,196.4,*****,486.53
07/22/13,14:19:02,196.4,*****,486.52
07/22/13,14:19:03,196.3,*****,486.52
07/22/13,14:19:04,196.3,*****,486.51
07/22/13,14:19:05,196.4,*****,486.51
07/22/13,14:19:06,196.5,*****,486.51
07/22/13,14:19:07,196.4,*****,486.50
07/22/13,14:19:08,196.2,*****,486.50
07/22/13,14:19:09,196.5,*****,486.49
07/22/13,14:19:10,196.9,*****,486.47
07/22/13,14:19:11,197.2,*****,486.45
07/22/13,14:19:12,197.1,*****,486.45
07/22/13,14:19:13,196.9,*****,486.43
07/22/13,14:19:14,196.7,*****,486.42
07/22/13,14:19:15,196.7,*****,486.41
07/22/13,14:19:16,196.8,*****,486.40
07/22/13,14:19:17,197.1,*****,486.40
07/22/13,14:19:18,197.6,*****,486.39
07/22/13,14:19:19,198.2,*****,486.37
07/22/13,14:19:20,199.0,*****,486.35
07/22/13,14:19:21,199.9,*****,486.35
07/22/13,14:19:22,200.4,*****,486.31
07/22/13,14:19:23,200.3,*****,486.28
07/22/13,14:19:24,199.8,*****,486.26
07/22/13,14:19:25,199.3,*****,486.26
07/22/13,14:19:26,199.0,*****,486.26
07/22/13,14:19:27,198.4,*****,486.25
07/22/13,14:19:28,197.8,*****,486.25
07/22/13,14:19:29,197.0,*****,486.24
07/22/13,14:19:30,196.4,*****,486.23
07/22/13,14:19:31,196.0,*****,486.23
07/22/13,14:19:32,195.8,*****,486.21
07/22/13,14:19:33,195.8,*****,486.20
07/22/13,14:19:34,195.8,*****,486.19
07/22/13,14:19:35,196.1,*****,486.19
07/22/13,14:19:36,196.7,*****,486.18
07/22/13,14:19:37,197.4,*****,486.18
07/22/13,14:19:38,197.9,*****,486.17
07/22/13,14:19:39,198.0,*****,486.18
07/22/13,14:19:40,197.7,*****,486.18
07/22/13,14:19:41,197.4,*****,486.17
07/22/13,14:19:42,197.1,*****,486.18
07/22/13,14:19:43,197.1,*****,486.19
07/22/13,14:19:44,197.2,*****,486.19
07/22/13,14:19:45,197.1,*****,486.19
07/22/13,14:19:46,196.9,*****,486.20
07/22/13,14:19:47,196.7,*****,486.19
07/22/13,14:19:48,196.7,*****,486.17
07/22/13,14:19:49,196.6,*****,486.17
07/22/13,14:19:50,196.5,*****,486.15
07/22/13,14:19:51,196.8,*****,486.10
07/22/13,14:19:52,197.3,*****,486.05
07/22/13,14:19:53,198.2,*****,486.01
07/22/13,14:19:54,199.0,*****,486.01
07/22/13,14:19:55,199.5,*****,485.97
07/22/13,14:19:56,199.7,*****,485.94
07/22/13,14:19:57,199.8,*****,485.91
07/22/13,14:19:58,199.7,*****,485.91
07/22/13,14:19:59,199.6,*****,485.88
07/22/13,14:20:00,199.6,*****,485.84
07/22/13,14:20:01,199.6,*****,485.80
07/22/13,14:20:02,199.2,*****,485.78
07/22/13,14:20:03,198.3,*****,485.78
07/22/13,14:20:04,197.3,*****,485.77
07/22/13,14:20:05,196.4,*****,485.75
07/22/13,14:20:06,195.9,*****,485.72
07/22/13,14:20:07,195.4,*****,485.69
07/22/13,14:20:08,195.1,*****,485.69
07/22/13,14:20:09,194.9,*****,485.66
07/22/13,14:20:10,195.1,*****,485.62
07/22/13,14:20:11,195.5,*****,485.60
07/22/13,14:20:12,195.8,*****,485.60
07/22/13,14:20:13,195.7,*****,485.59
07/22/13,14:20:14,195.1,*****,485.60
07/22/13,14:20:15,194.4,*****,485.61
07/22/13,14:20:16,193.5,*****,485.61
07/22/13,14:20:17,192.5,*****,485.61
07/22/13,14:20:18,191.2,*****,485.61
07/22/13,14:20:19,189.9,*****,485.60
07/22/13,14:20:20,188.6,*****,485.58
07/22/13,14:20:21,187.4,*****,485.58
07/22/13,14:20:22,186.2,*****,485.56
07/22/13,14:20:23,184.9,*****,485.51
07/22/13,14:20:24,183.6,*****,485.46
07/22/13,14:20:25,182.6,*****,485.42
07/22/13,14:20:26,182.0,*****,485.42
07/22/13,14:20:27,181.6,*****,485.38
07/22/13,14:20:28,181.8,*****,485.35
07/22/13,14:20:29,182.0,*****,485.31
07/22/13,14:20:30,182.1,*****,485.28
07/22/13,14:20:31,182.4,*****,485.28
07/22/13,14:20:32,181.9,*****,485.28
07/22/13,14:20:33,180.9,*****,485.32
07/22/13,14:20:34,179.9,*****,485.37
07/22/13,14:20:35,179.1,*****,485.37
07/22/13,14:20:36,178.4,*****,485.42
07/22/13,14:20:37,177.3,*****,485.49
07/22/13,14:20:38,175.8,*****,485.55
07/22/13,14:20:39,174.1,*****,485.63
07/22/13,14:20:40,172.7,*****,485.63
07/22/13,14:20:41,171.6,*****,485.73
07/22/13,14:20:42,170.3,*****,485.87
07/22/13,14:20:43,169.1,*****,486.01
07/22/13,14:20:44,168.3,*****,486.15
07/22/13,14:20:45,167.7,*****,486.15
07/22/13,14:20:46,167.4,*****,486.28
07/22/13,14:20:47,167.3,*****,486.40
07/22/13,14:20:48,167.3,*****,486.48
07/22/13,14:20:49,167.5,*****,486.48
07/22/13,14:20:50,168.0,*****,486.57
07/22/13,14:20:51,168.6,*****,486.65
07/22/13,14:20:52,169.5,*****,486.72
07/22/13,14:20:53,170.5,*****,486.79
07/22/13,14:20:54,171.7,*****,486.79
07/22/13,14:20:55,172.8,*****,486.85
07/22/13,14:20:56,174.1,*****,486.90
07/22/13,14:20:57,175.4,*****,486.94
07/22/13,14:20:58,176.9,*****,486.94
07/22/13,14:20:59,178.0,*****,486.97
07/22/13,14:21:00,178.7,*****,486.99
07/22/13,14:21:01,179.0,*****,487.01
07/22/13,14:21:02,178.9,*****,487.05
07/22/13,14:21:03,178.6,*****,487.05
07/22/13,14:21:04,178.1,*****,487.08
07/22/13,14:21:05,177.5,*****,487.12
07/22/13,14:21:06,177.0,*****,487.17
07/22/13,14:21:07,176.3,*****,487.22
07/22/13,14:21:08,175.5,*****,487.22
07/22/13,14:21:09,174.6,*****,487.27
07/22/13,14:21:10,173.7,*****,487.31
07/22/13,14:21:11,172.6,*****,487.34
07/22/13,14:21:12,171.8,*****,487.34
07/22/13,14:21:13,171.2,*****,487.38
07/22/13,14:21:14,171.0,*****,487.40
07/22/13,14:21:15,171.0,*****,487.43
07/22/13,14:21:16,171.5,*****,487.47
07/22/13,14:21:17,172.6,*****,487.47
07/22/13,14:21:18,173.8,*****,487.52
07/22/13,14:21:19,175.1,*****,487.56
07/22/13,14:21:20,176.3,*****,487.62
07/22/13,14:21:21,177.1,*****,487.62
07/22/13,14:21:22,178.0,*****,487.66
07/22/13,14:21:23,178.7,*****,487.71
07/22/13,14:21:24,179.2,*****,487.75
07/22/13,14:21:25,179.4,*****,487.81
07/22/13,14:21:26,179.3,*****,487.81
07/22/13,14:21:27,179.1,*****,487.87
07/22/13,14:21:28,178.6,*****,487.94
07/22/13,14:21:29,178.0,*****,488.01
07/22/13,14:21:30,177.5,*****,488.06
07/22/13,14:21:31,177.1,*****,488.06
07/22/13,14:21:32,176.6,*****,488.10
07/22/13,14:21:33,175.7,*****,488.11
07/22/13,14:21:34,174.5,*****,488.12
07/22/13,14:21:35,173.1,*****,488.12
07/22/13,14:21:36,172.0,*****,488.12
07/22/13,14:21:37,171.4,*****,488.12
07/22/13,14:21:38,171.3,*****,488.12
07/22/13,14:21:39,171.4,*****,488.13
07/22/13,14:21:40,171.5,*****,488.13
07/22/13,14:21:41,171.9,*****,488.14
07/22/13,14:21:42,172.2,*****,488.16
07/22/13,14:21:43,172.2,*****,488.17
07/22/13,14:21:44,172.0,*****,488.17
07/22/13,14:21:45,172.0,*****,488.17
07/22/13,14:21:46,172.7,*****,488.16
07/22/13,14:21:47,173.6,*****,488.14
07/22/13,14:21:48,174.3,*****,488.12
07/22/13,14:21:49,174.7,*****,488.12
07/22/13,14:21:50,175.0,*****,488.09
07/22/13,14:21:51,175.3,*****,488.08
07/22/13,14:21:52,175.5,*****,488.06
07/22/13,14:21:53,175.8,*****,488.06
07/22/13,14:21:54,176.1,*****,488.06
07/22/13,14:21:55,176.5,*****,488.07
07/22/13,14:21:56,177.2,*****,488.08
07/22/13,14:21:57,178.3,*****,488.12
07/22/13,14:21:58,180.1,*****,488.12
07/22/13,14:21:59,182.3,*****,488.14
07/22/13,14:22:00,184.6,*****,488.14
07/22/13,14:22:01,186.5,*****,488.12
07/22/13,14:22:02,188.4,*****,488.10
07/22/13,14:22:03,190.1,*****,488.10
07/22/13,14:22:04,191.7,*****,488.09
07/22/13,14:22:05,193.5,*****,488.08
07/22/13,14:22:06,195.5,*****,488.08
07/22/13,14:22:07,197.9,*****,488.11
07/22/13,14:22:08,199.6,*****,488.11
07/22/13,14:22:09,201.1,*****,488.14
07/22/13,14:22:10,202.8,*****,488.19
07/22/13,14:22:11,204.9,*****,488.24
07/22/13,14:22:12,207.0,*****,488.24
07/22/13,14:22:13,209.0,*****,488.30
07/22/13,14:22:14,210.8,*****,488.39
07/22/13,14:22:15,212.6,*****,488.48
07/22/13,14:22:16,214.5,*****,488.58
07/22/13,14:22:17,216.4,*****,488.58
07/22/13,14:22:18,218.1,*****,488.68
07/22/13,14:22:19,219.8,*****,488.78
07/22/13,14:22:20,221.4,*****,488.88
07/22/13,14:22:21,223.1,*****,488.88
07/22/13,14:22:22,224.9,*****,488.98
07/22/13,14:22:23,226.6,*****,489.06
07/22/13,14:22:24,228.9,*****,489.08
07/22/13,14:22:25,231.1,*****,489.09
07/22/13,14:22:26,232.5,*****,489.09
07/22/13,14:22:27,233.7,*****,489.09
07/22/13,14:22:28,234.9,*****,489.09
07/22/13,14:22:29,236.0,*****,489.08
07/22/13,14:22:30,236.8,*****,489.09
07/22/13,14:22:31,238.1,*****,489.09
07/22/13,14:22:32,239.6,*****,489.10
07/22/13,14:22:33,240.9,*****,489.11
07/22/13,14:22:34,241.8,*****,489.08
07/22/13,14:22:35,242.8,*****,489.08
07/22/13,14:22:36,244.0,*****,489.07
07/22/13,14:22:37,245.3,*****,489.07
07/22/13,14:22:38,246.7,*****,489.10
07/22/13,14:22:39,247.2,*****,489.11
07/22/13,14:22:40,247.7,*****,489.11
07/22/13,14:22:41,248.2,*****,489.11
07/22/13,14:22:42,248.3,*****,489.10
07/22/13,14:22:43,248.7,*****,489.09
07/22/13,14:22:44,248.8,*****,489.09
07/22/13,14:22:45,248.9,*****,489.09
07/22/13,14:22:46,248.9,*****,489.08
07/22/13,14:22:47,248.9,*****,489.09
07/22/13,14:22:48,248.8,*****,489.08
07/22/13,14:22:49,248.4,*****,489.08
07/22/13,14:22:50,247.8,*****,489.08
07/22/13,14:22:51,247.1,*****,489.09
07/22/13,14:22:52,246.5,*****,489.11
07/22/13,14:22:53,245.9,*****,489.11
07/22/13,14:22:54,245.0,*****,489.11
07/22/13,14:22:55,244.0,*****,489.12
07/22/13,14:22:56,243.2,*****,489.12
07/22/13,14:22:57,242.2,*****,489.12
07/22/13,14:22:58,241.0,*****,489.12
07/22/13,14:22:59,240.0,*****,489.12
07/22/13,14:23:00,239.3,*****,489.08
07/22/13,14:23:01,238.8,*****,489.03
07/22/13,14:23:02,238.9,*****,488.99
07/22/13,14:23:03,238.2,*****,488.99
07/22/13,14:23:04,235.7,*****,488.97
07/22/13,14:23:05,232.3,*****,488.96
07/22/13,14:23:06,228.9,*****,488.93
07/22/13,14:23:07,225.9,*****,488.91
07/22/13,14:23:08,223.4,*****,488.91
07/22/13,14:23:09,220.1,*****,488.91
07/22/13,14:23:10,216.1,*****,488.91
07/22/13,14:23:11,211.5,*****,488.90
07/22/13,14:23:12,207.8,*****,488.90
07/22/13,14:23:13,205.3,*****,488.86
07/22/13,14:23:14,203.3,*****,488.78
07/22/13,14:23:15,200.9,*****,488.71
07/22/13,14:23:16,198.3,*****,488.62
07/22/13,14:23:17,195.8,*****,488.62
07/22/13,14:23:18,193.9,*****,488.54
07/22/13,14:23:19,192.3,*****,488.48
07/22/13,14:23:20,190.8,*****,488.41
07/22/13,14:23:21,188.6,*****,488.41
07/22/13,14:23:22,185.9,*****,488.37
07/22/13,14:23:23,182.6,*****,488.32
07/22/13,14:23:24,179.6,*****,488.26
07/22/13,14:23:25,177.1,*****,488.19
07/22/13,14:23:26,175.2,*****,488.19
07/22/13,14:23:27,173.1,*****,488.12
07/22/13,14:23:28,170.8,*****,488.06
07/22/13,14:23:29,168.2,*****,488.00
07/22/13,14:23:30,166.3,*****,487.95
07/22/13,14:23:31,164.8,*****,487.95
07/22/13,14:23:32,163.9,*****,487.92
07/22/13,14:23:33,163.2,*****,487.96
07/22/13,14:23:34,162.3,*****,488.02
07/22/13,14:23:35,161.5,*****,488.02
07/22/13,14:23:36,161.2,*****,488.09
07/22/13,14:23:37,161.4,*****,488.15
07/22/13,14:23:38,161.1,*****,488.21
07/22/13,14:23:39,160.2,*****,488.26
07/22/13,14:23:40,158.6,*****,488.26
07/22/13,14:23:41,157.1,*****,488.32
07/22/13,14:23:42,155.5,*****,488.41
07/22/13,14:23:43,154.0,*****,488.54
07/22/13,14:23:44,152.5,*****,488.69
07/22/13,14:23:45,151.0,*****,488.69
07/22/13,14:23:46,149.8,*****,488.84
07/22/13,14:23:47,148.7,*****,488.97
07/22/13,14:23:48,147.6,*****,489.09
07/22/13,14:23:49,146.5,*****,489.09
07/22/13,14:23:50,145.6,*****,489.19
07/22/13,14:23:51,145.4,*****,489.30
07/22/13,14:23:52,145.6,*****,489.40
07/22/13,14:23:53,146.4,*****,489.51
07/22/13,14:23:54,147.3,*****,489.51
07/22/13,14:23:55,150.8,*****,489.68
07/22/13,14:23:56,151.1,*****,489.86
07/22/13,14:23:57,152.9,*****,489.95
07/22/13,14:23:58,152.1,*****,489.95
07/22/13,14:23:59,155.2,*****,489.95
07/22/13,14:24:00,155.9,*****,489.89
07/22/13,14:24:01,155.3,*****,489.88
07/22/13,14:24:02,155.7,*****,489.93
07/22/13,14:24:03,154.1,*****,489.93
07/22/13,14:24:04,151.9,*****,489.98
07/22/13,14:24:05,150.6,*****,489.99
07/22/13,14:24:06,149.9,*****,489.96
07/22/13,14:24:07,150.2,*****,489.92
07/22/13,14:24:08,150.6,*****,489.92
07/22/13,14:24:09,150.4,*****,489.94
07/22/13,14:24:10,148.9,*****,490.07
07/22/13,14:24:11,147.5,*****,490.18
07/22/13,14:24:12,147.7,*****,490.18
07/22/13,14:24:13,148.6,*****,490.23
07/22/13,14:24:14,148.5,*****,490.23
07/22/13,14:24:15,147.1,*****,490.17
07/22/13,14:24:16,145.1,*****,490.11
07/22/13,14:24:17,144.2,*****,490.11
07/22/13,14:24:18,144.3,*****,490.03
07/22/13,14:24:19,144.5,*****,490.00
07/22/13,14:24:20,144.8,*****,489.99
07/22/13,14:24:21,145.0,*****,489.99
07/22/13,14:24:22,145.7,*****,490.00
07/22/13,14:24:23,147.2,*****,490.01
07/22/13,14:24:24,148.8,*****,489.99
07/22/13,14:24:25,150.2,*****,489.96
07/22/13,14:24:26,151.5,*****,489.96
07/22/13,14:24:27,152.6,*****,489.88
07/22/13,14:24:28,153.2,*****,489.80
07/22/13,14:24:29,152.9,*****,489.75
07/22/13,14:24:30,151.8,*****,489.71
07/22/13,14:24:31,151.0,*****,489.71
07/22/13,14:24:32,150.4,*****,489.71
07/22/13,14:24:33,149.6,*****,489.72
07/22/13,14:24:34,148.1,*****,489.77
07/22/13,14:24:35,146.2,*****,489.77
07/22/13,14:24:36,144.5,*****,489.78
07/22/13,14:24:37,143.2,*****,489.75
07/22/13,14:24:38,142.7,*****,489.69
07/22/13,14:24:39,142.2,*****,489.64
07/22/13,14:24:40,141.8,*****,489.64
07/22/13,14:24:41,141.2,*****,489.57
07/22/13,14:24:42,140.5,*****,489.47
07/22/13,14:24:43,140.0,*****,489.38
07/22/13,14:24:44,139.1,*****,489.29
07/22/13,14:24:45,138.2,*****,489.29
07/22/13,14:24:46,137.2,*****,489.18
07/22/13,14:24:47,136.4,*****,489.08
07/22/13,14:24:48,136.0,*****,489.00
07/22/13,14:24:49,135.8,*****,489.00
07/22/13,14:24:50,135.8,*****,488.91
07/22/13,14:24:51,135.6,*****,488.86
07/22/13,14:24:52,134.7,*****,488.82
07/22/13,14:24:53,133.7,*****,488.78
07/22/13,14:24:54,133.2,*****,488.78
07/22/13,14:24:55,132.5,*****,488.76
07/22/13,14:24:56,131.8,*****,488.77
07/22/13,14:24:57,131.0,*****,488.79
07/22/13,14:24:58,130.4,*****,488.79
07/22/13,14:24:59,129.9,*****,488.82
07/22/13,14:25:00,129.1,*****,488.87
07/22/13,14:25:01,127.8,*****,488.94
07/22/13,14:25:02,126.3,*****,489.02
07/22/13,14:25:03,124.8,*****,489.02
07/22/13,14:25:04,123.5,*****,489.10
07/22/13,14:25:05,123.0,*****,489.17
07/22/13,14:25:06,122.5,*****,489.25
07/22/13,14:25:07,122.0,*****,489.34
07/22/13,14:25:08,121.3,*****,489.34
07/22/13,14:25:09,121.3,*****,489.44
07/22/13,14:25:10,121.7,*****,489.54
07/22/13,14:25:11,122.7,*****,489.66
07/22/13,14:25:12,124.0,*****,489.66
07/22/13,14:25:13,124.7,*****,489.80
07/22/13,14:25:14,125.1,*****,489.94
07/22/13,14:25:15,125.9,*****,490.09
07/22/13,14:25:16,127.1,*****,490.25
07/22/13,14:25:17,128.0,*****,490.25
07/22/13,14:25:18,128.5,*****,490.41
07/22/13,14:25:19,128.5,*****,490.55
07/22/13,14:25:20,128.5,*****,490.70
07/22/13,14:25:21,128.7,*****,490.70
07/22/13,14:25:22,128.7,*****,490.84
07/22/13,14:25:23,128.7,*****,491.01
07/22/13,14:25:24,128.7,*****,491.18
07/22/13,14:25:25,128.8,*****,491.35
07/22/13,14:25:26,129.0,*****,491.35
07/22/13,14:25:27,129.2,*****,491.51
07/22/13,14:25:28,129.3,*****,491.71
07/22/13,14:25:29,129.9,*****,491.88
07/22/13,14:25:30,130.9,*****,492.07
07/22/13,14:25:31,131.8,*****,492.07
07/22/13,14:25:32,132.8,*****,492.23
07/22/13,14:25:33,133.9,*****,492.37
07/22/13,14:25:34,135.1,*****,492.51
07/22/13,14:25:35,136.3,*****,492.51
07/22/13,14:25:36,137.6,*****,492.65
07/22/13,14:25:37,138.9,*****,492.80
07/22/13,14:25:38,140.5,*****,492.96
07/22/13,14:25:39,142.1,*****,493.13
07/22/13,14:25:40,143.0,*****,493.13
07/22/13,14:25:41,148.2,*****,493.33
07/22/13,14:25:42,149.9,*****,493.48
07/22/13,14:25:43,148.7,*****,493.53
07/22/13,14:25:44,147.4,*****,493.44
07/22/13,14:25:45,148.6,*****,493.44
07/22/13,14:25:46,151.7,*****,493.38
07/22/13,14:25:47,149.0,*****,493.42
07/22/13,14:25:48,146.9,*****,493.54
07/22/13,14:25:49,144.1,*****,493.54
07/22/13,14:25:50,143.0,*****,493.67
07/22/13,14:25:51,141.3,*****,493.77
07/22/13,14:25:52,140.0,*****,493.81
07/22/13,14:25:53,138.1,*****,493.79
07/22/13,14:25:54,136.1,*****,493.79
07/22/13,14:25:55,132.8,*****,493.79
07/22/13,14:25:56,130.3,*****,493.82
07/22/13,14:25:57,129.6,*****,493.87
07/22/13,14:25:58,129.5,*****,493.87
07/22/13,14:25:59,131.1,*****,493.90
07/22/13,14:26:00,132.6,*****,493.93
07/22/13,14:26:01,133.8,*****,493.98
07/22/13,14:26:02,133.2,*****,494.01
07/22/13,14:26:03,131.5,*****,494.01
07/22/13,14:26:04,129.8,*****,494.01
07/22/13,14:26:05,132.4,*****,494.03
07/22/13,14:26:06,134.1,*****,494.09
07/22/13,14:26:07,134.1,*****,494.18
07/22/13,14:26:08,134.5,*****,494.18
07/22/13,14:26:09,134.6,*****,494.21
07/22/13,14:26:10,135.1,*****,494.17
07/22/13,14:26:11,135.5,*****,494.12
07/22/13,14:26:12,135.2,*****,494.12
07/22/13,14:26:13,133.8,*****,494.14
07/22/13,14:26:14,132.6,*****,494.21
07/22/13,14:26:15,131.7,*****,494.33
07/22/13,14:26:16,131.0,*****,494.47
07/22/13,14:26:17,130.5,*****,494.47
07/22/13,14:26:18,129.6,*****,494.60
07/22/13,14:26:19,128.2,*****,494.74
07/22/13,14:26:20,128.0,*****,494.99
07/22/13,14:26:21,130.0,*****,495.07
07/22/13,14:26:22,132.6,*****,495.07
07/22/13,14:26:23,135.0,*****,495.02
07/22/13,14:26:24,136.3,*****,494.94
07/22/13,14:26:25,137.0,*****,494.84
07/22/13,14:26:26,137.7,*****,494.84
07/22/13,14:26:27,139.1,*****,494.81
07/22/13,14:26:28,141.2,*****,494.89
07/22/13,14:26:29,143.2,*****,495.00
07/22/13,14:26:30,144.5,*****,495.08
07/22/13,14:26:31,145.2,*****,495.08
07/22/13,14:26:32,145.9,*****,495.14
07/22/13,14:26:33,147.2,*****,495.15
07/22/13,14:26:34,149.2,*****,495.13
07/22/13,14:26:35,150.2,*****,495.13
07/22/13,14:26:36,151.0,*****,495.08
07/22/13,14:26:37,152.5,*****,495.01
07/22/13,14:26:38,154.0,*****,494.98
07/22/13,14:26:39,155.3,*****,494.96
07/22/13,14:26:40,156.6,*****,494.96
07/22/13,14:26:41,157.7,*****,494.95
07/22/13,14:26:42,158.8,*****,494.94
07/22/13,14:26:43,160.0,*****,494.95
07/22/13,14:26:44,161.1,*****,494.95
07/22/13,14:26:45,162.1,*****,494.95
07/22/13,14:26:46,163.0,*****,494.97
07/22/13,14:26:47,164.0,*****,494.97
07/22/13,14:26:48,165.0,*****,494.97
07/22/13,14:26:49,165.9,*****,494.97
07/22/13,14:26:50,167.0,*****,494.98
07/22/13,14:26:51,167.9,*****,494.98
07/22/13,14:26:52,168.8,*****,494.97
07/22/13,14:26:53,169.9,*****,494.98
07/22/13,14:26:54,170.8,*****,494.98
07/22/13,14:26:55,171.8,*****,494.98
07/22/13,14:26:56,172.8,*****,494.97
07/22/13,14:26:57,173.9,*****,494.97
07/22/13,14:26:58,175.0,*****,494.97
07/22/13,14:26:59,176.1,*****,494.96
07/22/13,14:27:00,177.2,*****,494.95
07/22/13,14:27:01,178.3,*****,494.95
07/22/13,14:27:02,179.4,*****,494.95
07/22/13,14:27:03,180.4,*****,494.95
07/22/13,14:27:04,181.5,*****,494.96
07/22/13,14:27:05,182.6,*****,494.97
07/22/13,14:27:06,183.7,*****,494.97
07/22/13,14:27:07,184.8,*****,494.97
07/22/13,14:27:08,186.0,*****,494.97
07/22/13,14:27:09,187.2,*****,494.98
07/22/13,14:27:10,188.5,*****,494.97
07/22/13,14:27:11,189.9,*****,494.97
07/22/13,14:27:12,191.2,*****,494.97
07/22/13,14:27:13,192.6,*****,494.97
07/22/13,14:27:14,194.0,*****,494.96
07/22/13,14:27:15,195.5,*****,494.96
07/22/13,14:27:16,197.0,*****,494.96
07/22/13,14:27:17,198.5,*****,494.96
07/22/13,14:27:18,200.0,*****,494.97
07/22/13,14:27:19,201.6,*****,494.96
07/22/13,14:27:20,203.3,*****,494.97
07/22/13,14:27:21,205.0,*****,494.97
07/22/13,14:27:22,206.7,*****,494.97
07/22/13,14:27:23,208.3,*****,494.97
07/22/13,14:27:24,210.1,*****,494.98
07/22/13,14:27:25,212.0,*****,494.98
07/22/13,14:27:26,213.9,*****,494.98
07/22/13,14:27:27,215.7,*****,494.98
07/22/13,14:27:28,217.6,*****,494.97
07/22/13,14:27:29,219.6,*****,494.97
07/22/13,14:27:30,221.5,*****,494.97
07/22/13,14:27:31,223.7,*****,494.97
07/22/13,14:27:32,225.8,*****,494.96
07/22/13,14:27:33,227.9,*****,494.96
07/22/13,14:27:34,230.2,*****,494.96
07/22/13,14:27:35,232.3,*****,494.96
07/22/13,14:27:36,234.6,*****,494.96
07/22/13,14:27:37,236.9,*****,494.97
07/22/13,14:27:38,239.2,*****,494.97
07/22/13,14:27:39,241.5,*****,494.97
07/22/13,14:27:40,243.8,*****,494.97
07/22/13,14:27:41,246.1,*****,494.99
07/22/13,14:27:42,248.5,*****,494.99
07/22/13,14:27:43,250.8,*****,494.99
07/22/13,14:27:44,253.1,*****,494.99
07/22/13,14:27:45,255.5,*****,494.99
07/22/13,14:27:46,257.7,*****,495.01
07/22/13,14:27:47,260.1,*****,495.03
07/22/13,14:27:48,262.2,*****,495.05
07/22/13,14:27:49,264.0,*****,495.05
07/22/13,14:27:50,266.0,*****,495.05
07/22/13,14:27:51,267.7,*****,495.04
07/22/13,14:27:52,269.4,*****,495.03
07/22/13,14:27:53,270.9,*****,495.02
07/22/13,14:27:54,272.7,*****,495.02
07/22/13,14:27:55,274.6,*****,495.01
07/22/13,14:27:56,276.8,*****,495.02
07/22/13,14:27:57,279.1,*****,495.03
07/22/13,14:27:58,281.6,*****,495.03
07/22/13,14:27:59,283.6,*****,495.03
07/22/13,14:28:00,285.6,*****,495.03
07/22/13,14:28:01,287.6,*****,495.03
07/22/13,14:28:02,289.6,*****,495.03
07/22/13,14:28:03,291.6,*****,495.03
07/22/13,14:28:04,293.6,*****,495.03
07/22/13,14:28:05,295.5,*****,495.03
07/22/13,14:28:06,297.6,*****,495.03
07/22/13,14:28:07,299.8,*****,495.04
07/22/13,14:28:08,301.8,*****,495.04
07/22/13,14:28:09,303.9,*****,495.04
07/22/13,14:28:10,305.9,*****,495.04
07/22/13,14:28:11,307.9,*****,495.04
07/22/13,14:28:12,309.8,*****,495.04
07/22/13,14:28:13,311.5,*****,495.03
07/22/13,14:28:14,312.9,*****,495.02
07/22/13,14:28:15,314.3,*****,495.02
07/22/13,14:28:16,315.4,*****,495.04
07/22/13,14:28:17,316.6,*****,495.04
07/22/13,14:28:18,317.5,*****,495.08
07/22/13,14:28:19,318.3,*****,495.12
07/22/13,14:28:20,319.1,*****,495.14
07/22/13,14:28:21,319.6,*****,495.15
07/22/13,14:28:22,320.0,*****,495.15
07/22/13,14:28:23,320.3,*****,495.15
07/22/13,14:28:24,320.3,*****,495.13
07/22/13,14:28:25,320.0,*****,495.11
07/22/13,14:28:26,320.0,*****,495.11
07/22/13,14:28:27,320.0,*****,495.10
07/22/13,14:28:28,320.2,*****,495.10
07/22/13,14:28:29,320.4,*****,495.10
07/22/13,14:28:30,320.6,*****,495.11
07/22/13,14:28:31,320.9,*****,495.11
07/22/13,14:28:32,321.2,*****,495.11
07/22/13,14:28:33,321.3,*****,495.12
07/22/13,14:28:34,321.5,*****,495.12
07/22/13,14:28:35,321.5,*****,495.12
07/22/13,14:28:36,321.4,*****,495.12
07/22/13,14:28:37,321.4,*****,495.11
07/22/13,14:28:38,321.4,*****,495.12
07/22/13,14:28:39,321.5,*****,495.12
07/22/13,14:28:40,321.4,*****,495.12
07/22/13,14:28:41,321.5,*****,495.11
07/22/13,14:28:42,321.4,*****,495.11
07/22/13,14:28:43,321.4,*****,495.10
07/22/13,14:28:44,321.4,*****,495.11
07/22/13,14:28:45,321.3,*****,495.11
07/22/13,14:28:46,321.4,*****,495.11
07/22/13,14:28:47,321.4,*****,495.11
07/22/13,14:28:48,321.3,*****,495.11
07/22/13,14:28:49,321.4,*****,495.11
07/22/13,14:28:50,321.4,*****,495.10
07/22/13,14:28:51,321.3,*****,495.10
07/22/13,14:28:52,321.3,*****,495.10
07/22/13,14:28:53,321.3,*****,495.10
07/22/13,14:28:54,321.2,*****,495.10
07/22/13,14:28:55,321.2,*****,495.09
07/22/13,14:28:56,321.0,*****,495.09
07/22/13,14:28:57,321.0,*****,495.09
07/22/13,14:28:58,321.1,*****,495.09
07/22/13,14:28:59,321.0,*****,495.09
07/22/13,14:29:00,321.0,*****,495.08
07/22/13,14:29:01,321.0,*****,495.08
07/22/13,14:29:02,320.9,*****,495.08
07/22/13,14:29:03,320.8,*****,495.08
07/22/13,14:29:04,320.6,*****,495.08
07/22/13,14:29:05,320.4,*****,495.08
07/22/13,14:29:06,320.1,*****,495.07
07/22/13,14:29:07,319.9,*****,495.07
07/22/13,14:29:08,319.8,*****,495.07
07/22/13,14:29:09,319.6,*****,495.07
07/22/13,14:29:10,319.3,*****,495.07
07/22/13,14:29:11,319.0,*****,495.06
07/22/13,14:29:12,318.7,*****,495.06
07/22/13,14:29:13,318.4,*****,495.06
07/22/13,14:29:14,318.1,*****,495.05
07/22/13,14:29:15,317.7,*****,495.05
07/22/13,14:29:16,317.6,*****,495.05
07/22/13,14:29:17,317.3,*****,495.05
07/22/13,14:29:18,316.9,*****,495.05
07/22/13,14:29:19,316.6,*****,495.04
07/22/13,14:29:20,316.3,*****,495.05
07/22/13,14:29:21,315.9,*****,495.04
07/22/13,14:29:22,315.6,*****,495.04
07/22/13,14:29:23,315.2,*****,495.04
07/22/13,14:29:24,314.9,*****,495.04
07/22/13,14:29:25,314.6,*****,495.04
07/22/13,14:29:26,314.3,*****,495.04
07/22/13,14:29:27,313.9,*****,495.06
07/22/13,14:29:28,313.7,*****,495.06
07/22/13,14:29:29,313.4,*****,495.06
07/22/13,14:29:30,313.0,*****,495.06
07/22/13,14:29:31,312.8,*****,495.06
07/22/13,14:29:32,312.4,*****,495.05
07/22/13,14:29:33,312.1,*****,495.05
07/22/13,14:29:34,311.8,*****,495.05
07/22/13,14:29:35,311.6,*****,495.05
07/22/13,14:29:36,311.4,*****,495.06
07/22/13,14:29:37,311.1,*****,495.05
07/22/13,14:29:38,310.8,*****,495.05
07/22/13,14:29:39,310.6,*****,495.05
07/22/13,14:29:40,310.4,*****,495.05
07/22/13,14:29:41,310.3,*****,495.05
07/22/13,14:29:42,310.1,*****,495.05
07/22/13,14:29:43,310.0,*****,495.05
07/22/13,14:29:44,309.8,*****,495.04
07/22/13,14:29:45,309.6,*****,495.04
07/22/13,14:29:46,309.4,*****,495.04
07/22/13,14:29:47,309.1,*****,495.03
07/22/13,14:29:48,308.8,*****,495.04
07/22/13,14:29:49,308.4,*****,495.04
07/22/13,14:29:50,308.0,*****,495.04
07/22/13,14:29:51,307.6,*****,495.02
07/22/13,14:29:52,307.4,*****,495.00
07/22/13,14:29:53,307.4,*****,495.00
07/22/13,14:29:54,307.5,*****,495.00
07/22/13,14:29:55,307.6,*****,494.99
07/22/13,14:29:56,308.0,*****,495.00
07/22/13,14:29:57,308.3,*****,495.01
07/22/13,14:29:58,308.6,*****,495.03
07/22/13,14:29:59,309.0,*****,495.03
07/22/13,14:30:00,309.4,*****,495.02
07/22/13,14:30:01,309.7,*****,495.03
07/22/13,14:30:02,309.9,*****,495.02
07/22/13,14:30:03,310.0,*****,495.02
07/22/13,14:30:04,310.1,*****,495.00
07/22/13,14:30:05,310.1,*****,494.99
07/22/13,14:30:06,310.1,*****,494.99
07/22/13,14:30:07,310.1,*****,495.00
07/22/13,14:30:08,310.0,*****,495.00
07/22/13,14:30:09,309.9,*****,495.00
07/22/13,14:30:10,309.6,*****,495.00
07/22/13,14:30:11,309.4,*****,495.00
07/22/13,14:30:12,309.1,*****,495.00
07/22/13,14:30:13,308.9,*****,495.00
07/22/13,14:30:14,308.7,*****,495.00
07/22/13,14:30:15,308.6,*****,495.00
07/22/13,14:30:16,308.5,*****,495.00
07/22/13,14:30:17,308.4,*****,495.00
07/22/13,14:30:18,308.2,*****,495.00
07/22/13,14:30:19,308.2,*****,495.00
07/22/13,14:30:20,308.4,*****,495.00
07/22/13,14:30:21,308.5,*****,495.00
07/22/13,14:30:22,308.7,*****,495.00
07/22/13,14:30:23,308.7,*****,495.00
07/22/13,14:30:24,308.7,*****,494.99
07/22/13,14:30:25,308.7,*****,494.99
07/22/13,14:30:26,308.7,*****,494.99
07/22/13,14:30:27,308.7,*****,494.99
07/22/13,14:30:28,308.7,*****,495.02
07/22/13,14:30:29,308.7,*****,495.02
07/22/13,14:30:30,308.3,*****,495.00
07/22/13,14:30:31,307.7,*****,495.00
07/22/13,14:30:32,307.0,*****,494.99
07/22/13,14:30:33,306.4,*****,495.00
07/22/13,14:30:34,305.7,*****,495.03
07/22/13,14:30:35,304.7,*****,495.03
07/22/13,14:30:36,303.5,*****,495.02
07/22/13,14:30:37,302.3,*****,495.00
07/22/13,14:30:38,301.3,*****,495.01
07/22/13,14:30:39,300.4,*****,495.04
07/22/13,14:30:40,299.4,*****,495.04
07/22/13,14:30:41,298.2,*****,495.07
07/22/13,14:30:42,296.9,*****,495.10
07/22/13,14:30:43,295.6,*****,495.08
07/22/13,14:30:44,294.7,*****,495.02
07/22/13,14:30:45,293.5,*****,495.02
07/22/13,14:30:46,292.7,*****,494.98
07/22/13,14:30:47,292.5,*****,494.95
07/22/13,14:30:48,292.0,*****,494.91
07/22/13,14:30:49,291.5,*****,494.91
07/22/13,14:30:50,290.2,*****,494.88
07/22/13,14:30:51,289.2,*****,494.82
07/22/13,14:30:52,288.4,*****,494.76
07/22/13,14:30:53,287.6,*****,494.68
07/22/13,14:30:54,286.9,*****,494.68
07/22/13,14:30:55,286.1,*****,494.57
07/22/13,14:30:56,285.3,*****,494.47
07/22/13,14:30:57,284.5,*****,494.38
07/22/13,14:30:58,283.8,*****,494.28
07/22/13,14:30:59,283.0,*****,494.28
07/22/13,14:31:00,282.2,*****,494.17
07/22/13,14:31:01,281.4,*****,494.03
07/22/13,14:31:02,280.5,*****,493.89
07/22/13,14:31:03,279.8,*****,493.89
07/22/13,14:31:04,279.2,*****,493.70
07/22/13,14:31:05,278.5,*****,493.48
07/22/13,14:31:06,277.8,*****,493.25
07/22/13,14:31:07,277.0,*****,492.99
07/22/13,14:31:08,276.6,*****,492.99
07/22/13,14:31:09,276.2,*****,492.74
07/22/13,14:31:10,275.8,*****,492.45
07/22/13,14:31:11,275.5,*****,492.16
07/22/13,14:31:12,275.1,*****,492.16
07/22/13,14:31:13,274.8,*****,491.85
07/22/13,14:31:14,274.6,*****,491.52
07/22/13,14:31:15,274.4,*****,491.19
07/22/13,14:31:16,274.3,*****,490.84
07/22/13,14:31:17,274.2,*****,490.84
07/22/13,14:31:18,274.2,*****,490.47
07/22/13,14:31:19,274.2,*****,490.11
07/22/13,14:31:20,274.3,*****,489.75
07/22/13,14:31:21,274.4,*****,489.37
07/22/13,14:31:22,274.6,*****,489.37
07/22/13,14:31:23,274.7,*****,489.00
07/22/13,14:31:24,274.9,*****,488.61
07/22/13,14:31:25,275.2,*****,488.22
07/22/13,14:31:26,275.4,*****,488.22
07/22/13,14:31:27,275.7,*****,487.81
07/22/13,14:31:28,276.0,*****,487.41
07/22/13,14:31:29,276.3,*****,487.02
07/22/13,14:31:30,276.6,*****,486.62
07/22/13,14:31:31,277.1,*****,486.62
07/22/13,14:31:32,277.4,*****,486.24
07/22/13,14:31:33,277.8,*****,485.88
07/22/13,14:31:34,278.1,*****,485.52
07/22/13,14:31:35,278.4,*****,485.52
07/22/13,14:31:36,278.7,*****,485.16
07/22/13,14:31:37,279.0,*****,484.83
07/22/13,14:31:38,279.2,*****,484.50
07/22/13,14:31:39,279.4,*****,484.18
07/22/13,14:31:40,279.5,*****,484.18
07/22/13,14:31:41,279.6,*****,483.87
07/22/13,14:31:42,279.8,*****,483.56
07/22/13,14:31:43,279.8,*****,483.26
07/22/13,14:31:44,279.9,*****,482.95
07/22/13,14:31:45,279.9,*****,482.95
07/22/13,14:31:46,279.9,*****,482.65
07/22/13,14:31:47,279.8,*****,482.37
07/22/13,14:31:48,279.9,*****,482.08
07/22/13,14:31:49,279.9,*****,482.08
07/22/13,14:31:50,279.9,*****,481.80
07/22/13,14:31:51,280.0,*****,481.51
07/22/13,14:31:52,280.0,*****,481.24
07/22/13,14:31:53,280.1,*****,480.95
07/22/13,14:31:54,280.2,*****,480.95
07/22/13,14:31:55,280.4,*****,480.68
07/22/13,14:31:56,280.5,*****,480.40
07/22/13,14:31:57,280.7,*****,480.14
07/22/13,14:31:58,280.9,*****,479.87
07/22/13,14:31:59,281.1,*****,479.87
07/22/13,14:32:00,281.3,*****,479.61
07/22/13,14:32:01,281.5,*****,479.33
07/22/13,14:32:02,281.8,*****,479.06
07/22/13,14:32:03,282.0,*****,479.06
07/22/13,14:32:04,282.2,*****,478.80
07/22/13,14:32:05,282.5,*****,478.52
07/22/13,14:32:06,282.7,*****,478.25
07/22/13,14:32:07,283.0,*****,477.99
07/22/13,14:32:08,283.3,*****,477.99
07/22/13,14:32:09,283.6,*****,477.72
07/22/13,14:32:10,284.0,*****,477.45
07/22/13,14:32:11,284.4,*****,477.18
07/22/13,14:32:12,284.7,*****,477.18
07/22/13,14:32:13,285.1,*****,476.91
07/22/13,14:32:14,285.5,*****,476.65
07/22/13,14:32:15,285.9,*****,476.38
07/22/13,14:32:16,286.2,*****,476.12
07/22/13,14:32:17,286.4,*****,476.12
07/22/13,14:32:18,286.7,*****,475.86
07/22/13,14:32:19,286.8,*****,475.60
07/22/13,14:32:20,286.9,*****,475.36
07/22/13,14:32:21,286.9,*****,475.12
07/22/13,14:32:22,287.0,*****,475.12
07/22/13,14:32:23,286.9,*****,474.87
07/22/13,14:32:24,286.8,*****,474.63
07/22/13,14:32:25,286.7,*****,474.39
07/22/13,14:32:26,286.5,*****,474.39
07/22/13,14:32:27,286.3,*****,474.15
07/22/13,14:32:28,286.1,*****,473.93
07/22/13,14:32:29,285.8,*****,473.70
07/22/13,14:32:30,285.5,*****,473.47
07/22/13,14:32:31,285.2,*****,473.47
07/22/13,14:32:32,284.8,*****,473.24
07/22/13,14:32:33,284.5,*****,473.02
07/22/13,14:32:34,284.1,*****,472.78
07/22/13,14:32:35,283.7,*****,472.78
07/22/13,14:32:36,283.3,*****,472.57
07/22/13,14:32:37,282.8,*****,472.34
07/22/13,14:32:38,282.4,*****,472.13
07/22/13,14:32:39,282.1,*****,471.91
07/22/13,14:32:40,281.7,*****,471.91
07/22/13,14:32:41,281.4,*****,471.70
07/22/13,14:32:42,281.0,*****,471.49
07/22/13,14:32:43,280.7,*****,471.27
07/22/13,14:32:44,280.4,*****,471.07
07/22/13,14:32:45,280.1,*****,471.07
07/22/13,14:32:46,279.8,*****,470.86
07/22/13,14:32:47,279.5,*****,470.65
07/22/13,14:32:48,279.2,*****,470.45
07/22/13,14:32:49,278.9,*****,470.45
07/22/13,14:32:50,278.5,*****,470.24
07/22/13,14:32:51,278.2,*****,470.04
07/22/13,14:32:52,277.8,*****,469.83
07/22/13,14:32:53,277.5,*****,469.63
07/22/13,14:32:54,277.2,*****,469.63
07/22/13,14:32:55,276.8,*****,469.43
07/22/13,14:32:56,276.5,*****,469.23
07/22/13,14:32:57,276.2,*****,469.03
07/22/13,14:32:58,276.0,*****,469.03
07/22/13,14:32:59,275.8,*****,468.83
07/22/13,14:33:00,275.6,*****,468.62
07/22/13,14:33:01,275.4,*****,468.43
07/22/13,14:33:02,275.3,*****,468.23
07/22/13,14:33:03,275.2,*****,468.23
07/22/13,14:33:04,275.1,*****,468.03
07/22/13,14:33:05,275.1,*****,467.84
07/22/13,14:33:06,275.1,*****,467.64
07/22/13,14:33:07,275.2,*****,467.44
07/22/13,14:33:08,275.3,*****,467.44
07/22/13,14:33:09,275.4,*****,467.25
07/22/13,14:33:10,275.6,*****,467.06
07/22/13,14:33:11,275.8,*****,466.86
07/22/13,14:33:12,276.1,*****,466.86
07/22/13,14:33:13,276.4,*****,466.68
07/22/13,14:33:14,276.7,*****,466.49
07/22/13,14:33:15,277.1,*****,466.30
07/22/13,14:33:16,277.6,*****,466.11
07/22/13,14:33:17,278.1,*****,466.11
07/22/13,14:33:18,278.6,*****,465.92
07/22/13,14:33:19,279.2,*****,465.72
07/22/13,14:33:20,279.8,*****,465.54
07/22/13,14:33:21,280.5,*****,465.36
07/22/13,14:33:22,281.2,*****,465.36
07/22/13,14:33:23,281.9,*****,465.16
07/22/13,14:33:24,282.6,*****,464.97
07/22/13,14:33:25,283.4,*****,464.78
07/22/13,14:33:26,284.2,*****,464.78
07/22/13,14:33:27,284.9,*****,464.59
07/22/13,14:33:28,285.7,*****,464.39
07/22/13,14:33:29,286.5,*****,464.19
07/22/13,14:33:30,287.2,*****,463.99
07/22/13,14:33:31,287.9,*****,463.99
07/22/13,14:33:32,288.7,*****,463.78
07/22/13,14:33:33,289.3,*****,463.57
07/22/13,14:33:34,290.0,*****,463.36
07/22/13,14:33:35,290.6,*****,463.36
07/22/13,14:33:36,291.2,*****,463.15
07/22/13,14:33:37,291.7,*****,462.94
07/22/13,14:33:38,292.1,*****,462.72
07/22/13,14:33:39,292.5,*****,462.49
07/22/13,14:33:40,292.9,*****,462.49
07/22/13,14:33:41,293.1,*****,462.27
07/22/13,14:33:42,293.3,*****,462.04
07/22/13,14:33:43,293.4,*****,461.81
07/22/13,14:33:44,293.5,*****,461.58
07/22/13,14:33:45,293.4,*****,461.58
07/22/13,14:33:46,293.3,*****,461.34
07/22/13,14:33:47,293.2,*****,461.11
07/22/13,14:33:48,293.0,*****,460.87
07/22/13,14:33:49,292.7,*****,460.87
07/22/13,14:33:50,292.4,*****,460.64
07/22/13,14:33:51,292.0,*****,460.40
07/22/13,14:33:52,291.6,*****,460.16
07/22/13,14:33:53,291.1,*****,459.93
07/22/13,14:33:54,290.7,*****,459.93
07/22/13,14:33:55,290.1,*****,459.68
07/22/13,14:33:56,289.6,*****,459.43
07/22/13,14:33:57,289.1,*****,459.19
07/22/13,14:33:58,288.6,*****,459.19
07/22/13,14:33:59,288.2,*****,458.94
07/22/13,14:34:00,287.7,*****,458.69
07/22/13,14:34:01,287.3,*****,458.44
07/22/13,14:34:02,287.0,*****,458.19
07/22/13,14:34:03,286.7,*****,458.19
07/22/13,14:34:04,286.4,*****,457.94
07/22/13,14:34:05,286.3,*****,457.68
07/22/13,14:34:06,286.2,*****,457.42
07/22/13,14:34:07,286.2,*****,457.16
07/22/13,14:34:08,286.3,*****,457.16
07/22/13,14:34:09,286.4,*****,456.90
07/22/13,14:34:10,286.6,*****,456.63
07/22/13,14:34:11,286.9,*****,456.37
07/22/13,14:34:12,287.1,*****,456.37
07/22/13,14:34:13,287.5,*****,456.09
07/22/13,14:34:14,287.9,*****,455.81
07/22/13,14:34:15,288.3,*****,455.54
07/22/13,14:34:16,288.7,*****,455.27
07/22/13,14:34:17,289.2,*****,455.27
07/22/13,14:34:18,289.6,*****,454.98
07/22/13,14:34:19,290.1,*****,454.71
07/22/13,14:34:20,290.6,*****,454.45
07/22/13,14:34:21,291.0,*****,454.45
07/22/13,14:34:22,291.4,*****,454.17
07/22/13,14:34:23,291.9,*****,453.90
07/22/13,14:34:24,292.3,*****,453.64
07/22/13,14:34:25,292.7,*****,453.35
07/22/13,14:34:26,292.9,*****,453.35
07/22/13,14:34:27,293.2,*****,453.05
07/22/13,14:34:28,293.4,*****,452.73
07/22/13,14:34:29,293.6,*****,452.38
07/22/13,14:34:30,293.7,*****,452.01
07/22/13,14:34:31,293.9,*****,452.01
07/22/13,14:34:32,294.0,*****,451.63
07/22/13,14:34:33,294.3,*****,451.22
07/22/13,14:34:34,294.5,*****,450.80
07/22/13,14:34:35,294.9,*****,450.80
07/22/13,14:34:36,295.3,*****,450.35
07/22/13,14:34:37,295.7,*****,449.89
07/22/13,14:34:38,296.1,*****,449.42
07/22/13,14:34:39,296.5,*****,448.94
07/22/13,14:34:40,297.0,*****,448.94
07/22/13,14:34:41,297.5,*****,448.44
07/22/13,14:34:42,297.9,*****,447.97
07/22/13,14:34:43,298.4,*****,447.49
07/22/13,14:34:44,298.9,*****,447.49
07/22/13,14:34:45,299.4,*****,447.01
07/22/13,14:34:46,299.8,*****,446.55
07/22/13,14:34:47,300.3,*****,446.07
07/22/13,14:34:48,300.7,*****,445.59
07/22/13,14:34:49,301.1,*****,445.59
07/22/13,14:34:50,301.5,*****,445.12
07/22/13,14:34:51,301.8,*****,444.63
07/22/13,14:34:52,302.3,*****,444.17
07/22/13,14:34:53,302.8,*****,443.72
07/22/13,14:34:54,303.2,*****,443.72
07/22/13,14:34:55,303.5,*****,443.27
07/22/13,14:34:56,304.0,*****,442.80
07/22/13,14:34:57,304.4,*****,442.33
07/22/13,14:34:58,304.9,*****,442.33
07/22/13,14:34:59,305.5,*****,441.84
07/22/13,14:35:00,306.0,*****,441.36
07/22/13,14:35:01,306.7,*****,440.89
07/22/13,14:35:02,307.4,*****,440.42
07/22/13,14:35:03,308.2,*****,440.42
07/22/13,14:35:04,309.1,*****,439.96
07/22/13,14:35:05,310.0,*****,439.50
07/22/13,14:35:06,311.1,*****,439.04
07/22/13,14:35:07,312.1,*****,439.04
07/22/13,14:35:08,313.2,*****,438.59
07/22/13,14:35:09,314.3,*****,438.13
07/22/13,14:35:10,315.4,*****,437.67
07/22/13,14:35:11,316.4,*****,437.24
07/22/13,14:35:12,317.3,*****,437.24
07/22/13,14:35:13,318.2,*****,436.81
07/22/13,14:35:14,319.1,*****,436.40
07/22/13,14:35:15,320.0,*****,435.99
07/22/13,14:35:16,320.8,*****,435.59
07/22/13,14:35:17,321.6,*****,435.59
07/22/13,14:35:18,322.3,*****,435.19
07/22/13,14:35:19,323.1,*****,434.79
07/22/13,14:35:20,323.7,*****,434.40
07/22/13,14:35:21,324.4,*****,434.40
07/22/13,14:35:22,325.1,*****,434.02
07/22/13,14:35:23,325.8,*****,433.65
07/22/13,14:35:24,326.4,*****,433.28
07/22/13,14:35:25,327.1,*****,432.93
07/22/13,14:35:26,327.8,*****,432.93
07/22/13,14:35:27,328.3,*****,432.57
07/22/13,14:35:28,329.0,*****,432.22
07/22/13,14:35:29,329.6,*****,431.86
07/22/13,14:35:30,330.3,*****,431.86
07/22/13,14:35:31,331.0,*****,431.48
07/22/13,14:35:32,331.8,*****,431.10
07/22/13,14:35:33,332.5,*****,430.72
07/22/13,14:35:34,333.3,*****,430.34
07/22/13,14:35:35,334.2,*****,430.34
07/22/13,14:35:36,335.0,*****,429.95
07/22/13,14:35:37,335.8,*****,429.57
07/22/13,14:35:38,336.7,*****,429.19
07/22/13,14:35:39,337.5,*****,428.82
07/22/13,14:35:40,338.4,*****,428.82
07/22/13,14:35:41,339.2,*****,428.43
07/22/13,14:35:42,340.1,*****,428.04
07/22/13,14:35:43,340.9,*****,427.64
07/22/13,14:35:44,341.7,*****,427.64
07/22/13,14:35:45,342.6,*****,427.24
07/22/13,14:35:46,343.4,*****,426.83
07/22/13,14:35:47,344.2,*****,426.43
07/22/13,14:35:48,345.2,*****,426.01
07/22/13,14:35:49,346.2,*****,426.01
07/22/13,14:35:50,347.4,*****,425.59
07/22/13,14:35:51,348.6,*****,425.17
07/22/13,14:35:52,350.0,*****,424.72
07/22/13,14:35:53,351.3,*****,424.72
07/22/13,14:35:54,352.5,*****,424.27
07/22/13,14:35:55,353.7,*****,423.83
07/22/13,14:35:56,354.8,*****,423.36
07/22/13,14:35:57,355.8,*****,422.89
07/22/13,14:35:58,356.7,*****,422.89
07/22/13,14:35:59,357.6,*****,422.41
07/22/13,14:36:00,358.5,*****,421.91
07/22/13,14:36:01,359.4,*****,421.40
07/22/13,14:36:02,000.3,*****,420.89
07/22/13,14:36:03,001.2,*****,420.89
07/22/13,14:36:04,002.2,*****,420.39
07/22/13,14:36:05,003.0,*****,419.88
07/22/13,14:36:06,003.9,*****,419.37
07/22/13,14:36:07,004.8,*****,419.37
07/22/13,14:36:08,005.6,*****,418.87
07/22/13,14:36:09,006.4,*****,418.36
07/22/13,14:36:10,007.1,*****,417.85
07/22/13,14:36:11,007.9,*****,417.34
07/22/13,14:36:12,008.6,*****,417.34
07/22/13,14:36:13,009.3,*****,416.84
07/22/13,14:36:14,009.9,*****,416.34
07/22/13,14:36:15,010.7,*****,415.83
07/22/13,14:36:16,011.4,*****,415.83
07/22/13,14:36:17,012.2,*****,415.34
07/22/13,14:36:18,013.0,*****,414.83
07/22/13,14:36:19,014.1,*****,414.34
07/22/13,14:36:20,015.1,*****,413.82
07/22/13,14:36:21,016.2,*****,413.82
07/22/13,14:36:22,017.3,*****,413.31
07/22/13,14:36:23,018.6,*****,412.83
07/22/13,14:36:24,019.8,*****,412.35
07/22/13,14:36:25,021.1,*****,411.88
07/22/13,14:36:26,022.6,*****,411.88
07/22/13,14:36:27,023.8,*****,411.40
07/22/13,14:36:28,025.3,*****,410.95
07/22/13,14:36:29,026.6,*****,410.51
07/22/13,14:36:30,027.7,*****,410.51
07/22/13,14:36:31,029.0,*****,410.11
07/22/13,14:36:32,030.4,*****,409.75
07/22/13,14:36:33,031.9,*****,409.40
07/22/13,14:36:34,033.3,*****,409.06
07/22/13,14:36:35,034.7,*****,409.06
07/22/13,14:36:36,036.0,*****,408.74
07/22/13,14:36:37,037.4,*****,408.44
07/22/13,14:36:38,038.7,*****,408.14
07/22/13,14:36:39,040.2,*****,408.14
07/22/13,14:36:40,041.6,*****,407.85
07/22/13,14:36:41,043.0,*****,407.56
07/22/13,14:36:42,044.3,*****,407.28
07/22/13,14:36:43,045.7,*****,407.02
07/22/13,14:36:44,047.0,*****,407.02
07/22/13,14:36:45,048.4,*****,406.76
07/22/13,14:36:46,049.8,*****,406.52
07/22/13,14:36:47,051.1,*****,406.27
07/22/13,14:36:48,052.5,*****,406.04
07/22/13,14:36:49,053.8,*****,406.04
07/22/13,14:36:50,055.3,*****,405.80
07/22/13,14:36:51,056.9,*****,405.51
07/22/13,14:36:52,058.4,*****,405.20
07/22/13,14:36:53,059.6,*****,405.20
07/22/13,14:36:54,060.9,*****,404.87
07/22/13,14:36:55,062.2,*****,404.50
07/22/13,14:36:56,063.5,*****,404.11
07/22/13,14:36:57,064.7,*****,403.68
07/22/13,14:36:58,065.8,*****,403.68
07/22/13,14:36:59,066.7,*****,403.24
07/22/13,14:37:00,067.6,*****,402.79
07/22/13,14:37:01,068.4,*****,402.32
07/22/13,14:37:02,069.2,*****,402.32
07/22/13,14:37:03,070.1,*****,401.84
07/22/13,14:37:04,071.0,*****,401.34
07/22/13,14:37:05,072.0,*****,400.82
07/22/13,14:37:06,073.1,*****,400.29
07/22/13,14:37:07,074.1,*****,400.29
07/22/13,14:37:08,075.2,*****,399.76
07/22/13,14:37:09,076.3,*****,399.23
07/22/13,14:37:10,077.3,*****,398.70
07/22/13,14:37:11,078.5,*****,398.17
07/22/13,14:37:12,079.7,*****,398.17
07/22/13,14:37:13,080.8,*****,397.63
07/22/13,14:37:14,082.1,*****,397.08
07/22/13,14:37:15,083.4,*****,396.51
07/22/13,14:37:16,084.7,*****,396.51
07/22/13,14:37:17,086.0,*****,395.94
07/22/13,14:37:18,087.2,*****,395.38
07/22/13,14:37:19,088.4,*****,394.81
07/22/13,14:37:20,089.6,*****,394.26
07/22/13,14:37:21,090.6,*****,394.26
07/22/13,14:37:22,091.6,*****,393.71
07/22/13,14:37:23,092.6,*****,393.15
07/22/13,14:37:24,093.5,*****,392.59
07/22/13,14:37:25,094.4,*****,392.59
07/22/13,14:37:26,095.2,*****,392.01
07/22/13,14:37:27,095.9,*****,391.45
07/22/13,14:37:28,096.6,*****,390.90
07/22/13,14:37:29,097.4,*****,390.37
07/22/13,14:37:30,098.1,*****,390.37
07/22/13,14:37:31,098.9,*****,389.85
07/22/13,14:37:32,099.7,*****,389.32
07/22/13,14:37:33,100.5,*****,388.80
07/22/13,14:37:34,101.3,*****,388.28
07/22/13,14:37:35,102.1,*****,388.28
07/22/13,14:37:36,102.7,*****,387.76
07/22/13,14:37:37,103.3,*****,387.25
07/22/13,14:37:38,103.9,*****,386.74
07/22/13,14:37:39,104.5,*****,386.74
07/22/13,14:37:40,105.0,*****,386.25
07/22/13,14:37:41,105.4,*****,385.76
07/22/13,14:37:42,105.9,*****,385.27
07/22/13,14:37:43,106.3,*****,384.78
07/22/13,14:37:44,106.7,*****,384.78
07/22/13,14:37:45,107.1,*****,384.29
07/22/13,14:37:46,107.4,*****,383.80
07/22/13,14:37:47,107.7,*****,383.31
07/22/13,14:37:48,108.1,*****,383.31
07/22/13,14:37:49,108.4,*****,382.83
07/22/13,14:37:50,108.8,*****,382.33
07/22/13,14:37:51,109.3,*****,381.84
07/22/13,14:37:52,109.7,*****,381.33
07/22/13,14:37:53,110.2,*****,381.33
07/22/13,14:37:54,110.7,*****,380.82
07/22/13,14:37:55,111.2,*****,380.30
07/22/13,14:37:56,111.6,*****,379.78
07/22/13,14:37:57,112.2,*****,379.26
07/22/13,14:37:58,112.7,*****,379.26
07/22/13,14:37:59,113.3,*****,378.73
07/22/13,14:38:00,113.8,*****,378.22
07/22/13,14:38:01,114.3,*****,377.69
07/22/13,14:38:02,114.7,*****,377.69
07/22/13,14:38:03,115.0,*****,377.16
07/22/13,14:38:04,115.3,*****,376.63
07/22/13,14:38:05,115.5,*****,376.11
07/22/13,14:38:06,115.6,*****,375.58
07/22/13,14:38:07,115.6,*****,375.58
07/22/13,14:38:08,115.5,*****,375.06
07/22/13,14:38:09,115.4,*****,374.55
07/22/13,14:38:10,115.2,*****,374.04
07/22/13,14:38:11,114.9,*****,374.04
07/22/13,14:38:12,114.5,*****,373.53
07/22/13,14:38:13,114.1,*****,373.02
07/22/13,14:38:14,113.6,*****,372.51
07/22/13,14:38:15,112.9,*****,372.00
07/22/13,14:38:16,112.3,*****,372.00
07/22/13,14:38:17,111.5,*****,371.50
07/22/13,14:38:18,110.8,*****,371.01
07/22/13,14:38:19,109.9,*****,370.51
07/22/13,14:38:20,109.0,*****,370.51
07/22/13,14:38:21,108.1,*****,370.01
07/22/13,14:38:22,107.1,*****,369.51
07/22/13,14:38:23,106.1,*****,369.00
07/22/13,14:38:24,105.2,*****,368.49
07/22/13,14:38:25,104.2,*****,368.49
07/22/13,14:38:26,103.3,*****,368.00
07/22/13,14:38:27,102.4,*****,367.49
07/22/13,14:38:28,101.5,*****,366.98
07/22/13,14:38:29,100.7,*****,366.47
07/22/13,14:38:30,099.9,*****,366.47
07/22/13,14:38:31,099.2,*****,365.96
07/22/13,14:38:32,098.4,*****,365.43
07/22/13,14:38:33,097.7,*****,364.93
07/22/13,14:38:34,097.1,*****,364.93
07/22/13,14:38:35,096.4,*****,364.41
07/22/13,14:38:36,095.8,*****,363.89
07/22/13,14:38:37,095.2,*****,363.37
07/22/13,14:38:38,094.6,*****,362.85
07/22/13,14:38:39,094.1,*****,362.85
07/22/13,14:38:40,093.5,*****,362.33
07/22/13,14:38:41,093.1,*****,361.82
07/22/13,14:38:42,092.7,*****,361.32
07/22/13,14:38:43,092.2,*****,361.32
07/22/13,14:38:44,091.8,*****,360.82
07/22/13,14:38:45,091.4,*****,360.32
07/22/13,14:38:46,091.1,*****,359.81
07/22/13,14:38:47,090.8,*****,359.31
07/22/13,14:38:48,090.6,*****,359.31
07/22/13,14:38:49,090.4,*****,358.82
07/22/13,14:38:50,090.3,*****,358.31
07/22/13,14:38:51,090.3,*****,357.83
07/22/13,14:38:52,090.3,*****,357.35
07/22/13,14:38:53,090.3,*****,357.35
07/22/13,14:38:54,090.4,*****,356.86
07/22/13,14:38:55,090.6,*****,356.37
07/22/13,14:38:56,090.8,*****,355.90
07/22/13,14:38:57,091.2,*****,355.90
07/22/13,14:38:58,091.6,*****,355.42
07/22/13,14:38:59,092.0,*****,354.94
07/22/13,14:39:00,092.4,*****,354.47
07/22/13,14:39:01,092.9,*****,353.99
07/22/13,14:39:02,093.4,*****,353.99
07/22/13,14:39:03,094.0,*****,353.52
07/22/13,14:39:04,094.5,*****,353.05
07/22/13,14:39:05,095.1,*****,352.58
07/22/13,14:39:06,095.8,*****,352.58
07/22/13,14:39:07,096.5,*****,352.11
07/22/13,14:39:08,097.2,*****,351.64
07/22/13,14:39:09,098.0,*****,351.17
07/22/13,14:39:10,098.7,*****,350.70
07/22/13,14:39:11,099.4,*****,350.70
07/22/13,14:39:12,100.2,*****,350.23
07/22/13,14:39:13,101.1,*****,349.77
07/22/13,14:39:14,101.9,*****,349.30
07/22/13,14:39:15,102.8,*****,349.30
07/22/13,14:39:16,103.7,*****,348.83
07/22/13,14:39:17,104.6,*****,348.37
07/22/13,14:39:18,105.6,*****,347.90
07/22/13,14:39:19,106.5,*****,347.43
07/22/13,14:39:20,107.4,*****,347.43
07/22/13,14:39:21,108.3,*****,346.96
07/22/13,14:39:22,109.2,*****,346.49
07/22/13,14:39:23,110.1,*****,346.02
07/22/13,14:39:24,111.0,*****,345.55
07/22/13,14:39:25,111.8,*****,345.55
07/22/13,14:39:26,112.6,*****,345.08
07/22/13,14:39:27,113.5,*****,344.62
07/22/13,14:39:28,114.3,*****,344.15
07/22/13,14:39:29,115.0,*****,344.15
07/22/13,14:39:30,115.7,*****,343.69
07/22/13,14:39:31,116.3,*****,343.21
07/22/13,14:39:32,116.9,*****,342.75
07/22/13,14:39:33,117.5,*****,342.28
07/22/13,14:39:34,118.1,*****,342.28
07/22/13,14:39:35,118.7,*****,341.81
07/22/13,14:39:36,119.1,*****,341.35
07/22/13,14:39:37,119.6,*****,340.89
07/22/13,14:39:38,120.0,*****,340.89
07/22/13,14:39:39,120.4,*****,340.42
07/22/13,14:39:40,120.7,*****,339.96
07/22/13,14:39:41,121.0,*****,339.49
07/22/13,14:39:42,121.2,*****,339.03
07/22/13,14:39:43,121.5,*****,339.03
07/22/13,14:39:44,121.7,*****,338.56
07/22/13,14:39:45,121.9,*****,338.09
07/22/13,14:39:46,122.1,*****,337.63
07/22/13,14:39:47,122.3,*****,337.63
07/22/13,14:39:48,122.4,*****,337.17
07/22/13,14:39:49,122.5,*****,336.70
07/22/13,14:39:50,122.6,*****,336.24
07/22/13,14:39:51,122.7,*****,335.77
07/22/13,14:39:52,122.7,*****,335.77
07/22/13,14:39:53,122.8,*****,335.30
07/22/13,14:39:54,122.8,*****,334.83
07/22/13,14:39:55,122.8,*****,334.35
07/22/13,14:39:56,122.9,*****,333.89
07/22/13,14:39:57,122.9,*****,333.89
07/22/13,14:39:58,122.9,*****,333.40
07/22/13,14:39:59,122.9,*****,332.93
07/22/13,14:40:00,122.9,*****,332.45
07/22/13,14:40:01,123.0,*****,332.45
07/22/13,14:40:02,123.0,*****,331.96
07/22/13,14:40:03,123.1,*****,331.48
07/22/13,14:40:04,123.2,*****,330.99
07/22/13,14:40:05,123.3,*****,330.51
07/22/13,14:40:06,123.5,*****,330.51
07/22/13,14:40:07,123.6,*****,330.02
07/22/13,14:40:08,123.8,*****,329.52
07/22/13,14:40:09,124.1,*****,329.03
07/22/13,14:40:10,124.3,*****,329.03
07/22/13,14:40:11,124.4,*****,328.54
07/22/13,14:40:12,124.7,*****,328.04
07/22/13,14:40:13,124.9,*****,327.54
07/22/13,14:40:14,125.0,*****,327.04
07/22/13,14:40:15,125.2,*****,327.04
07/22/13,14:40:16,125.3,*****,326.55
07/22/13,14:40:17,125.4,*****,326.05
07/22/13,14:40:18,125.4,*****,325.56
07/22/13,14:40:19,125.4,*****,325.06
07/22/13,14:40:20,125.4,*****,325.06
07/22/13,14:40:21,125.3,*****,324.56
07/22/13,14:40:22,125.2,*****,324.07
07/22/13,14:40:23,125.1,*****,323.57
07/22/13,14:40:24,124.9,*****,323.57
07/22/13,14:40:25,124.7,*****,323.07
07/22/13,14:40:26,124.5,*****,322.57
07/22/13,14:40:27,124.2,*****,322.07
07/22/13,14:40:28,123.9,*****,321.58
07/22/13,14:40:29,123.6,*****,321.58
07/22/13,14:40:30,123.2,*****,321.08
07/22/13,14:40:31,122.9,*****,320.58
07/22/13,14:40:32,122.5,*****,320.09
07/22/13,14:40:33,122.1,*****,320.09
07/22/13,14:40:34,121.7,*****,319.59
07/22/13,14:40:35,121.2,*****,319.10
07/22/13,14:40:36,120.7,*****,318.60
07/22/13,14:40:37,120.2,*****,318.10
07/22/13,14:40:38,119.6,*****,318.10
07/22/13,14:40:39,119.1,*****,317.60
07/22/13,14:40:40,118.5,*****,317.10
07/22/13,14:40:41,117.9,*****,316.59
07/22/13,14:40:42,117.3,*****,316.59
07/22/13,14:40:43,116.7,*****,316.09
07/22/13,14:40:44,116.1,*****,315.59
07/22/13,14:40:45,115.3,*****,315.08
07/22/13,14:40:46,114.6,*****,314.58
07/22/13,14:40:47,113.9,*****,314.58
07/22/13,14:40:48,113.1,*****,314.06
07/22/13,14:40:49,112.3,*****,313.56
07/22/13,14:40:50,111.5,*****,313.06
07/22/13,14:40:51,110.7,*****,312.55
07/22/13,14:40:52,109.9,*****,312.55
07/22/13,14:40:53,109.1,*****,312.04
07/22/13,14:40:54,108.3,*****,311.53
07/22/13,14:40:55,107.6,*****,311.02
07/22/13,14:40:56,106.8,*****,311.02
07/22/13,14:40:57,106.1,*****,310.50
07/22/13,14:40:58,105.5,*****,310.00
07/22/13,14:40:59,104.9,*****,309.49
07/22/13,14:41:00,104.4,*****,308.97
07/22/13,14:41:01,103.9,*****,308.97
07/22/13,14:41:02,103.5,*****,308.47
07/22/13,14:41:03,103.1,*****,307.96
07/22/13,14:41:04,102.8,*****,307.45
07/22/13,14:41:05,102.5,*****,307.45
07/22/13,14:41:06,102.2,*****,306.95
07/22/13,14:41:07,102.1,*****,306.44
07/22/13,14:41:08,101.9,*****,305.94
07/22/13,14:41:09,101.8,*****,305.44
07/22/13,14:41:10,101.6,*****,305.44
07/22/13,14:41:11,101.6,*****,304.94
07/22/13,14:41:12,101.6,*****,304.44
07/22/13,14:41:13,101.6,*****,303.96
07/22/13,14:41:14,101.7,*****,303.96
07/22/13,14:41:15,101.8,*****,303.45
07/22/13,14:41:16,102.0,*****,302.95
07/22/13,14:41:17,102.2,*****,302.45
07/22/13,14:41:18,102.4,*****,301.97
07/22/13,14:41:19,102.6,*****,301.97
07/22/13,14:41:20,102.7,*****,301.49
07/22/13,14:41:21,103.0,*****,301.02
07/22/13,14:41:22,103.3,*****,300.55
07/22/13,14:41:23,103.6,*****,300.05
07/22/13,14:41:24,103.9,*****,300.05
07/22/13,14:41:25,104.1,*****,299.56
07/22/13,14:41:26,104.4,*****,299.08
07/22/13,14:41:27,104.7,*****,298.60
07/22/13,14:41:28,105.1,*****,298.60
07/22/13,14:41:29,105.5,*****,298.12
07/22/13,14:41:30,105.9,*****,297.64
07/22/13,14:41:31,106.3,*****,297.18
07/22/13,14:41:32,106.8,*****,296.71
07/22/13,14:41:33,107.2,*****,296.71
07/22/13,14:41:34,107.6,*****,296.24
07/22/13,14:41:35,108.0,*****,295.77
07/22/13,14:41:36,108.4,*****,295.31
07/22/13,14:41:37,108.7,*****,295.31
07/22/13,14:41:38,109.1,*****,294.84
07/22/13,14:41:39,109.4,*****,294.38
07/22/13,14:41:40,109.6,*****,293.92
07/22/13,14:41:41,109.9,*****,293.47
07/22/13,14:41:42,110.2,*****,293.47
07/22/13,14:41:43,110.4,*****,293.01
07/22/13,14:41:44,110.5,*****,292.55
07/22/13,14:41:45,110.7,*****,292.09
07/22/13,14:41:46,110.9,*****,292.09
07/22/13,14:41:47,111.0,*****,291.64
07/22/13,14:41:48,111.2,*****,291.19
07/22/13,14:41:49,111.3,*****,290.73
07/22/13,14:41:50,111.4,*****,290.28
07/22/13,14:41:51,111.5,*****,290.28
07/22/13,14:41:52,111.6,*****,289.82
07/22/13,14:41:53,111.7,*****,289.37
07/22/13,14:41:54,111.8,*****,288.92
07/22/13,14:41:55,112.0,*****,288.92
07/22/13,14:41:56,112.1,*****,288.48
07/22/13,14:41:57,112.1,*****,288.02
07/22/13,14:41:58,112.2,*****,287.57
07/22/13,14:41:59,111.7,*****,287.15
07/22/13,14:42:00,111.6,*****,287.15
07/22/13,14:42:01,111.6,*****,286.77
07/22/13,14:42:02,111.5,*****,286.45
07/22/13,14:42:03,111.4,*****,286.14
07/22/13,14:42:04,111.3,*****,285.86
07/22/13,14:42:05,111.1,*****,285.86
07/22/13,14:42:06,110.9,*****,285.60
07/22/13,14:42:07,110.7,*****,285.37
07/22/13,14:42:08,110.6,*****,285.15
07/22/13,14:42:09,110.4,*****,285.15
07/22/13,14:42:10,110.2,*****,284.95
07/22/13,14:42:11,110.2,*****,284.75
07/22/13,14:42:12,110.4,*****,284.51
07/22/13,14:42:13,110.3,*****,284.22
07/22/13,14:42:14,110.1,*****,284.22
07/22/13,14:42:15,110.0,*****,283.91
07/22/13,14:42:16,109.9,*****,283.57
07/22/13,14:42:17,109.8,*****,283.20
07/22/13,14:42:18,109.7,*****,283.20
07/22/13,14:42:19,109.6,*****,282.81
07/22/13,14:42:20,109.4,*****,282.41
07/22/13,14:42:21,109.4,*****,281.99
07/22/13,14:42:22,109.4,*****,281.57
07/22/13,14:42:23,109.3,*****,281.57
07/22/13,14:42:24,109.2,*****,281.13
07/22/13,14:42:25,109.2,*****,280.68
07/22/13,14:42:26,109.2,*****,280.20
07/22/13,14:42:27,109.3,*****,280.20
07/22/13,14:42:28,109.5,*****,279.72
07/22/13,14:42:29,109.5,*****,279.23
07/22/13,14:42:30,109.5,*****,278.74
07/22/13,14:42:31,109.5,*****,278.26
07/22/13,14:42:32,109.5,*****,278.26
07/22/13,14:42:33,109.5,*****,277.77
07/22/13,14:42:34,109.4,*****,277.28
07/22/13,14:42:35,109.4,*****,276.78
07/22/13,14:42:36,109.4,*****,276.28
07/22/13,14:42:37,109.4,*****,276.28
07/22/13,14:42:38,109.5,*****,275.77
07/22/13,14:42:39,109.6,*****,275.26
07/22/13,14:42:40,109.8,*****,274.75
07/22/13,14:42:41,110.0,*****,274.75
07/22/13,14:42:42,110.4,*****,274.25
07/22/13,14:42:43,110.8,*****,273.75
07/22/13,14:42:44,111.4,*****,273.26
07/22/13,14:42:45,112.1,*****,272.76
07/22/13,14:42:46,112.9,*****,272.76
07/22/13,14:42:47,113.8,*****,272.26
07/22/13,14:42:48,114.8,*****,271.77
07/22/13,14:42:49,115.9,*****,271.27
07/22/13,14:42:50,117.0,*****,271.27
07/22/13,14:42:51,118.3,*****,270.79
07/22/13,14:42:52,119.6,*****,270.29
07/22/13,14:42:53,120.9,*****,269.80
07/22/13,14:42:54,122.2,*****,269.31
07/22/13,14:42:55,123.7,*****,269.31
07/22/13,14:42:56,125.1,*****,268.82
07/22/13,14:42:57,126.5,*****,268.33
07/22/13,14:42:58,127.8,*****,267.84
07/22/13,14:42:59,129.3,*****,267.84
07/22/13,14:43:00,130.7,*****,267.35
07/22/13,14:43:01,132.2,*****,266.86
07/22/13,14:43:02,133.8,*****,266.37
07/22/13,14:43:03,135.3,*****,265.87
07/22/13,14:43:04,136.9,*****,265.87
07/22/13,14:43:05,138.5,*****,265.38
07/22/13,14:43:06,140.1,*****,264.90
07/22/13,14:43:07,141.7,*****,264.41
07/22/13,14:43:08,143.2,*****,264.41
07/22/13,14:43:09,144.7,*****,263.93
07/22/13,14:43:10,146.2,*****,263.44
07/22/13,14:43:11,147.6,*****,262.95
07/22/13,14:43:12,149.0,*****,262.47
07/22/13,14:43:13,150.4,*****,262.47
07/22/13,14:43:14,151.7,*****,262.00
07/22/13,14:43:15,153.0,*****,261.53
07/22/13,14:43:16,154.2,*****,261.05
07/22/13,14:43:17,155.4,*****,260.58
07/22/13,14:43:18,156.6,*****,260.58
07/22/13,14:43:19,157.8,*****,260.10
07/22/13,14:43:20,159.0,*****,259.65
07/22/13,14:43:21,160.2,*****,259.20
07/22/13,14:43:22,161.3,*****,259.20
07/22/13,14:43:23,162.5,*****,258.76
07/22/13,14:43:24,163.6,*****,258.33
07/22/13,14:43:25,164.8,*****,257.90
07/22/13,14:43:26,165.9,*****,257.45
07/22/13,14:43:27,167.0,*****,257.45
07/22/13,14:43:28,168.1,*****,257.01
07/22/13,14:43:29,169.3,*****,256.58
07/22/13,14:43:30,170.4,*****,256.15
07/22/13,14:43:31,171.5,*****,256.15
07/22/13,14:43:32,172.7,*****,255.73
07/22/13,14:43:33,173.8,*****,255.31
07/22/13,14:43:34,175.0,*****,254.89
07/22/13,14:43:35,176.1,*****,254.46
07/22/13,14:43:36,177.3,*****,254.46
07/22/13,14:43:37,178.4,*****,254.04
07/22/13,14:43:38,179.5,*****,253.63
07/22/13,14:43:39,180.5,*****,253.21
07/22/13,14:43:40,181.5,*****,253.21
07/22/13,14:43:41,182.5,*****,252.79
07/22/13,14:43:42,183.4,*****,252.37
07/22/13,14:43:43,184.2,*****,251.94
07/22/13,14:43:44,185.1,*****,251.52
07/22/13,14:43:45,185.9,*****,251.52
07/22/13,14:43:46,186.7,*****,251.09
07/22/13,14:43:47,187.5,*****,250.66
07/22/13,14:43:48,188.2,*****,250.24
07/22/13,14:43:49,188.9,*****,250.24
07/22/13,14:43:50,189.6,*****,249.82
07/22/13,14:43:51,190.3,*****,249.40
07/22/13,14:43:52,191.0,*****,248.97
07/22/13,14:43:53,191.5,*****,248.55
07/22/13,14:43:54,192.0,*****,248.55
07/22/13,14:43:55,192.5,*****,248.13
07/22/13,14:43:56,193.0,*****,247.71
07/22/13,14:43:57,193.5,*****,247.30
07/22/13,14:43:58,194.0,*****,246.88
07/22/13,14:43:59,194.4,*****,246.88
07/22/13,14:44:00,194.8,*****,246.47
07/22/13,14:44:01,195.1,*****,246.04
07/22/13,14:44:02,195.4,*****,245.60
07/22/13,14:44:03,195.8,*****,245.60
07/22/13,14:44:04,196.1,*****,245.19
07/22/13,14:44:05,196.5,*****,244.77
07/22/13,14:44:06,196.8,*****,244.35
07/22/13,14:44:07,197.1,*****,243.94
07/22/13,14:44:08,197.4,*****,243.94
07/22/13,14:44:09,197.7,*****,243.52
07/22/13,14:44:10,198.0,*****,243.09
07/22/13,14:44:11,198.1,*****,242.67
07/22/13,14:44:12,198.4,*****,242.67
07/22/13,14:44:13,198.6,*****,242.24
07/22/13,14:44:14,198.8,*****,241.82
07/22/13,14:44:15,198.9,*****,241.40
07/22/13,14:44:16,199.1,*****,240.98
07/22/13,14:44:17,199.3,*****,240.98
07/22/13,14:44:18,199.5,*****,240.56
07/22/13,14:44:19,199.6,*****,240.15
07/22/13,14:44:20,199.8,*****,239.73
07/22/13,14:44:21,199.9,*****,239.73
07/22/13,14:44:22,200.1,*****,239.29
07/22/13,14:44:23,200.4,*****,238.86
07/22/13,14:44:24,200.7,*****,238.42
07/22/13,14:44:25,200.8,*****,237.99
07/22/13,14:44:26,201.0,*****,237.99
07/22/13,14:44:27,201.2,*****,237.56
07/22/13,14:44:28,201.4,*****,237.13
07/22/13,14:44:29,201.5,*****,236.71
07/22/13,14:44:30,201.7,*****,236.71
07/22/13,14:44:31,201.9,*****,236.28
07/22/13,14:44:32,202.0,*****,235.85
07/22/13,14:44:33,202.1,*****,235.42
07/22/13,14:44:34,202.3,*****,234.99
07/22/13,14:44:35,202.5,*****,234.99
07/22/13,14:44:36,202.6,*****,234.55
07/22/13,14:44:37,202.7,*****,234.12
07/22/13,14:44:38,202.8,*****,233.70
07/22/13,14:44:39,202.9,*****,233.27
07/22/13,14:44:40,203.0,*****,233.27
07/22/13,14:44:41,203.1,*****,232.84
07/22/13,14:44:42,203.2,*****,232.41
07/22/13,14:44:43,203.3,*****,231.99
07/22/13,14:44:44,203.3,*****,231.99
07/22/13,14:44:45,203.4,*****,231.54
07/22/13,14:44:46,203.4,*****,231.10
07/22/13,14:44:47,203.5,*****,230.67
07/22/13,14:44:48,203.5,*****,230.23
07/22/13,14:44:49,203.5,*****,230.23
07/22/13,14:44:50,203.6,*****,229.80
07/22/13,14:44:51,203.6,*****,229.36
07/22/13,14:44:52,203.5,*****,228.92
07/22/13,14:44:53,203.5,*****,228.92
07/22/13,14:44:54,203.5,*****,228.49
07/22/13,14:44:55,203.4,*****,228.04
07/22/13,14:44:56,203.3,*****,227.60
07/22/13,14:44:57,203.2,*****,227.16
07/22/13,14:44:58,203.0,*****,227.16
07/22/13,14:44:59,202.9,*****,226.72
07/22/13,14:45:00,202.7,*****,226.29
07/22/13,14:45:01,202.5,*****,225.86
07/22/13,14:45:02,202.3,*****,225.86
07/22/13,14:45:03,202.0,*****,225.42
07/22/13,14:45:04,201.8,*****,224.98
07/22/13,14:45:05,201.5,*****,224.54
07/22/13,14:45:06,201.2,*****,224.11
07/22/13,14:45:07,200.9,*****,224.11
07/22/13,14:45:08,200.6,*****,223.67
07/22/13,14:45:09,200.3,*****,223.23
07/22/13,14:45:10,200.0,*****,222.80
07/22/13,14:45:11,199.7,*****,222.80
07/22/13,14:45:12,199.3,*****,222.37
07/22/13,14:45:13,199.0,*****,221.94
07/22/13,14:45:14,198.7,*****,221.51
07/22/13,14:45:15,198.4,*****,221.07
07/22/13,14:45:16,198.0,*****,221.07
07/22/13,14:45:17,197.7,*****,220.64
07/22/13,14:45:18,197.3,*****,220.21
07/22/13,14:45:19,197.0,*****,219.79
07/22/13,14:45:20,196.6,*****,219.79
07/22/13,14:45:21,196.3,*****,219.36
07/22/13,14:45:22,196.0,*****,218.93
07/22/13,14:45:23,195.7,*****,218.48
07/22/13,14:45:24,195.4,*****,218.05
07/22/13,14:45:25,195.0,*****,218.05
07/22/13,14:45:26,194.6,*****,217.60
07/22/13,14:45:27,194.3,*****,217.17
07/22/13,14:45:28,193.9,*****,216.73
07/22/13,14:45:29,193.6,*****,216.31
07/22/13,14:45:30,193.3,*****,216.31
07/22/13,14:45:31,193.0,*****,215.88
07/22/13,14:45:32,192.6,*****,215.44
07/22/13,14:45:33,192.3,*****,215.01
07/22/13,14:45:34,192.0,*****,215.01
07/22/13,14:45:35,191.8,*****,214.56
07/22/13,14:45:36,191.6,*****,214.13
07/22/13,14:45:37,191.4,*****,213.69
07/22/13,14:45:38,191.2,*****,213.25
07/22/13,14:45:39,191.1,*****,213.25
07/22/13,14:45:40,191.0,*****,212.81
07/22/13,14:45:41,191.0,*****,212.37
07/22/13,14:45:42,191.0,*****,211.93
07/22/13,14:45:43,191.1,*****,211.93
07/22/13,14:45:44,191.1,*****,211.48
07/22/13,14:45:45,191.3,*****,211.04
07/22/13,14:45:46,191.3,*****,210.58
07/22/13,14:45:47,191.5,*****,210.14
07/22/13,14:45:48,191.5,*****,210.14
07/22/13,14:45:49,191.6,*****,209.70
07/22/13,14:45:50,191.7,*****,209.25
07/22/13,14:45:51,191.9,*****,208.79
07/22/13,14:45:52,192.1,*****,208.79
07/22/13,14:45:53,192.2,*****,208.32
07/22/13,14:45:54,192.5,*****,207.87
07/22/13,14:45:55,192.7,*****,207.42
07/22/13,14:45:56,193.1,*****,206.99
07/22/13,14:45:57,193.4,*****,206.99
07/22/13,14:45:58,193.6,*****,206.56
07/22/13,14:45:59,193.8,*****,206.11
07/22/13,14:46:00,194.2,*****,205.64
07/22/13,14:46:01,194.6,*****,205.64
07/22/13,14:46:02,195.0,*****,205.17
07/22/13,14:46:03,195.4,*****,204.72
07/22/13,14:46:04,195.8,*****,204.26
07/22/13,14:46:05,196.2,*****,203.82
07/22/13,14:46:06,196.7,*****,203.82
07/22/13,14:46:07,197.1,*****,203.39
07/22/13,14:46:08,197.5,*****,202.96
07/22/13,14:46:09,197.8,*****,202.53
07/22/13,14:46:10,198.0,*****,202.53
07/22/13,14:46:11,198.3,*****,202.09
07/22/13,14:46:12,198.6,*****,201.64
07/22/13,14:46:13,198.9,*****,201.20
07/22/13,14:46:14,199.2,*****,200.77
07/22/13,14:46:15,199.6,*****,200.77
07/22/13,14:46:16,200.0,*****,200.34
07/22/13,14:46:17,200.3,*****,199.91
07/22/13,14:46:18,200.7,*****,199.48
07/22/13,14:46:19,201.1,*****,199.04
07/22/13,14:46:20,201.4,*****,199.04
07/22/13,14:46:21,201.8,*****,198.60
07/22/13,14:46:22,202.1,*****,198.16
07/22/13,14:46:23,202.3,*****,197.72
07/22/13,14:46:24,202.6,*****,197.72
07/22/13,14:46:25,203.0,*****,197.28
07/22/13,14:46:26,203.3,*****,196.84
07/22/13,14:46:27,203.7,*****,196.40
07/22/13,14:46:28,204.0,*****,195.96
07/22/13,14:46:29,204.2,*****,195.96
07/22/13,14:46:30,204.4,*****,195.51
07/22/13,14:46:31,204.8,*****,195.07
07/22/13,14:46:32,205.2,*****,194.62
07/22/13,14:46:33,205.5,*****,194.62
07/22/13,14:46:34,205.9,*****,194.17
07/22/13,14:46:35,206.2,*****,193.72
07/22/13,14:46:36,206.7,*****,193.28
07/22/13,14:46:37,207.2,*****,192.83
07/22/13,14:46:38,207.6,*****,192.83
07/22/13,14:46:39,207.9,*****,192.39
07/22/13,14:46:40,208.4,*****,191.95
07/22/13,14:46:41,208.9,*****,191.49
07/22/13,14:46:42,209.5,*****,191.49
07/22/13,14:46:43,210.0,*****,191.02
07/22/13,14:46:44,210.5,*****,190.57
07/22/13,14:46:45,211.1,*****,190.11
07/22/13,14:46:46,211.7,*****,189.66
07/22/13,14:46:47,212.3,*****,189.66
07/22/13,14:46:48,213.1,*****,189.22
07/22/13,14:46:49,213.8,*****,188.78
07/22/13,14:46:50,214.6,*****,188.33
07/22/13,14:46:51,215.4,*****,188.33
07/22/13,14:46:52,216.2,*****,187.87
07/22/13,14:46:53,217.1,*****,187.41
07/22/13,14:46:54,217.9,*****,186.95
07/22/13,14:46:55,218.7,*****,186.49
07/22/13,14:46:56,219.5,*****,186.49
07/22/13,14:46:57,220.4,*****,186.03
07/22/13,14:46:58,221.3,*****,185.59
07/22/13,14:46:59,222.2,*****,185.13
07/22/13,14:47:00,223.1,*****,185.13
07/22/13,14:47:01,223.8,*****,184.67
07/22/13,14:47:02,224.6,*****,184.21
07/22/13,14:47:03,225.3,*****,183.74
07/22/13,14:47:04,226.1,*****,183.28
07/22/13,14:47:05,226.9,*****,183.28
07/22/13,14:47:06,227.7,*****,182.83
07/22/13,14:47:07,228.5,*****,182.38
07/22/13,14:47:08,229.3,*****,181.92
07/22/13,14:47:09,230.1,*****,181.46
07/22/13,14:47:10,230.9,*****,181.46
07/22/13,14:47:11,231.6,*****,181.01
07/22/13,14:47:12,232.4,*****,180.55
07/22/13,14:47:13,233.1,*****,180.09
07/22/13,14:47:14,233.8,*****,180.09
07/22/13,14:47:15,234.5,*****,179.63
07/22/13,14:47:16,235.2,*****,179.17
07/22/13,14:47:17,235.9,*****,178.72
07/22/13,14:47:18,236.6,*****,178.26
07/22/13,14:47:19,237.2,*****,178.26
07/22/13,14:47:20,237.8,*****,177.81
07/22/13,14:47:21,238.3,*****,177.34
07/22/13,14:47:22,238.9,*****,176.89
07/22/13,14:47:23,239.3,*****,176.89
07/22/13,14:47:24,239.7,*****,176.43
07/22/13,14:47:25,240.1,*****,175.96
07/22/13,14:47:26,240.5,*****,175.50
07/22/13,14:47:27,240.8,*****,175.04
07/22/13,14:47:28,241.2,*****,175.04
07/22/13,14:47:29,241.4,*****,174.59
07/22/13,14:47:30,241.7,*****,174.11
07/22/13,14:47:31,241.9,*****,173.65
07/22/13,14:47:32,242.1,*****,173.65
07/22/13,14:47:33,242.3,*****,173.18
07/22/13,14:47:34,242.5,*****,172.72
07/22/13,14:47:35,242.7,*****,172.26
07/22/13,14:47:36,242.9,*****,171.80
07/22/13,14:47:37,243.0,*****,171.80
07/22/13,14:47:38,243.2,*****,171.33
07/22/13,14:47:39,243.3,*****,170.87
07/22/13,14:47:40,243.3,*****,170.40
07/22/13,14:47:41,243.3,*****,170.40
07/22/13,14:47:42,243.3,*****,169.93
07/22/13,14:47:43,243.2,*****,169.46
07/22/13,14:47:44,243.1,*****,168.99
07/22/13,14:47:45,243.0,*****,168.52
07/22/13,14:47:46,242.8,*****,168.52
07/22/13,14:47:47,242.6,*****,168.06
07/22/13,14:47:48,242.5,*****,167.60
07/22/13,14:47:49,242.3,*****,167.13
07/22/13,14:47:50,242.1,*****,167.13
07/22/13,14:47:51,241.9,*****,166.67
07/22/13,14:47:52,241.6,*****,166.20
07/22/13,14:47:53,241.2,*****,165.73
07/22/13,14:47:54,240.9,*****,165.26
07/22/13,14:47:55,240.6,*****,165.26
07/22/13,14:47:56,240.3,*****,164.80
07/22/13,14:47:57,239.9,*****,164.33
07/22/13,14:47:58,239.5,*****,163.86
07/22/13,14:47:59,239.0,*****,163.86
07/22/13,14:48:00,238.5,*****,163.39
07/22/13,14:48:01,238.0,*****,162.91
07/22/13,14:48:02,237.4,*****,162.44
07/22/13,14:48:03,236.9,*****,161.97
07/22/13,14:48:04,236.4,*****,161.97
07/22/13,14:48:05,235.9,*****,161.50
07/22/13,14:48:06,235.3,*****,161.04
07/22/13,14:48:07,234.8,*****,160.57
07/22/13,14:48:08,234.2,*****,160.57
07/22/13,14:48:09,233.6,*****,160.09
07/22/13,14:48:10,232.9,*****,159.61
07/22/13,14:48:11,232.4,*****,159.13
07/22/13,14:48:12,231.7,*****,158.65
07/22/13,14:48:13,231.1,*****,158.65
07/22/13,14:48:14,230.5,*****,158.16
07/22/13,14:48:15,229.9,*****,157.68
07/22/13,14:48:16,229.2,*****,157.19
07/22/13,14:48:17,228.6,*****,156.70
07/22/13,14:48:18,228.0,*****,156.70
07/22/13,14:48:19,227.4,*****,156.21
07/22/13,14:48:20,226.8,*****,155.72
07/22/13,14:48:21,226.2,*****,155.22
07/22/13,14:48:22,225.6,*****,155.22
07/22/13,14:48:23,225.2,*****,154.74
07/22/13,14:48:24,224.7,*****,154.24
07/22/13,14:48:25,224.3,*****,153.74
07/22/13,14:48:26,223.9,*****,153.25
07/22/13,14:48:27,223.5,*****,153.25
07/22/13,14:48:28,223.1,*****,152.75
07/22/13,14:48:29,222.8,*****,152.24
07/22/13,14:48:30,222.5,*****,151.75
07/22/13,14:48:31,222.2,*****,151.75
07/22/13,14:48:32,222.1,*****,151.25
07/22/13,14:48:33,221.9,*****,150.75
07/22/13,14:48:34,221.9,*****,150.26
07/22/13,14:48:35,221.9,*****,149.77
07/22/13,14:48:36,222.0,*****,149.77
07/22/13,14:48:37,221.9,*****,149.29
07/22/13,14:48:38,221.8,*****,148.81
07/22/13,14:48:39,221.8,*****,148.32
07/22/13,14:48:40,221.9,*****,148.32
07/22/13,14:48:41,221.9,*****,147.83
07/22/13,14:48:42,222.0,*****,147.33
07/22/13,14:48:43,222.1,*****,146.84
07/22/13,14:48:44,222.1,*****,146.34
07/22/13,14:48:45,222.1,*****,146.34
07/22/13,14:48:46,222.2,*****,145.85
07/22/13,14:48:47,222.3,*****,145.38
07/22/13,14:48:48,222.5,*****,144.90
07/22/13,14:48:49,222.6,*****,144.90
07/22/13,14:48:50,222.7,*****,144.43
07/22/13,14:48:51,222.8,*****,143.95
07/22/13,14:48:52,222.8,*****,143.48
07/22/13,14:48:53,222.8,*****,143.00
07/22/13,14:48:54,222.9,*****,143.00
07/22/13,14:48:55,222.9,*****,142.52
07/22/13,14:48:56,222.8,*****,142.05
07/22/13,14:48:57,222.8,*****,141.57
07/22/13,14:48:58,222.8,*****,141.57
07/22/13,14:48:59,222.8,*****,141.11
07/22/13,14:49:00,222.7,*****,140.63
07/22/13,14:49:01,222.7,*****,140.16
07/22/13,14:49:02,222.6,*****,139.69
07/22/13,14:49:03,222.6,*****,139.69
07/22/13,14:49:04,222.4,*****,139.21
07/22/13,14:49:05,222.4,*****,138.75
07/22/13,14:49:06,222.2,*****,138.27
07/22/13,14:49:07,222.1,*****,138.27
07/22/13,14:49:08,222.0,*****,137.81
07/22/13,14:49:09,221.9,*****,137.34
07/22/13,14:49:10,221.7,*****,136.87
07/22/13,14:49:11,221.5,*****,136.40
07/22/13,14:49:12,221.4,*****,136.40
07/22/13,14:49:13,221.2,*****,135.92
07/22/13,14:49:14,221.1,*****,135.45
07/22/13,14:49:15,220.9,*****,134.98
07/22/13,14:49:16,220.8,*****,134.98
07/22/13,14:49:17,220.7,*****,134.50
07/22/13,14:49:18,220.6,*****,134.03
07/22/13,14:49:19,220.5,*****,133.56
07/22/13,14:49:20,220.3,*****,133.08
07/22/13,14:49:21,220.3,*****,133.08
07/22/13,14:49:22,220.2,*****,132.60
07/22/13,14:49:23,220.1,*****,132.12
07/22/13,14:49:24,220.1,*****,131.64
07/22/13,14:49:25,220.0,*****,131.64
07/22/13,14:49:26,220.0,*****,131.16
07/22/13,14:49:27,220.0,*****,130.68
07/22/13,14:49:28,220.0,*****,130.21
07/22/13,14:49:29,220.0,*****,129.72
07/22/13,14:49:30,220.1,*****,129.72
07/22/13,14:49:31,220.0,*****,129.24
07/22/13,14:49:32,220.0,*****,128.77
07/22/13,14:49:33,219.9,*****,128.29
07/22/13,14:49:34,219.9,*****,127.80
07/22/13,14:49:35,219.9,*****,127.80
07/22/13,14:49:36,219.9,*****,127.32
07/22/13,14:49:37,219.8,*****,126.86
07/22/13,14:49:38,219.7,*****,126.38
07/22/13,14:49:39,219.6,*****,126.38
07/22/13,14:49:40,219.4,*****,125.91
07/22/13,14:49:41,219.3,*****,125.45
07/22/13,14:49:42,219.1,*****,124.97
07/22/13,14:49:43,218.8,*****,124.50
07/22/13,14:49:44,218.7,*****,124.50
07/22/13,14:49:45,218.2,*****,124.04
07/22/13,14:49:46,217.7,*****,123.59
07/22/13,14:49:47,217.3,*****,123.14
07/22/13,14:49:48,217.1,*****,123.14
07/22/13,14:49:49,216.8,*****,122.69
07/22/13,14:49:50,216.4,*****,122.25
07/22/13,14:49:51,215.9,*****,121.81
07/22/13,14:49:52,215.5,*****,121.37
07/22/13,14:49:53,215.1,*****,121.37
07/22/13,14:49:54,214.7,*****,120.93
07/22/13,14:49:55,214.3,*****,120.50
07/22/13,14:49:56,213.9,*****,120.07
07/22/13,14:49:57,213.6,*****,120.07
07/22/13,14:49:58,213.2,*****,119.63
07/22/13,14:49:59,212.8,*****,119.20
07/22/13,14:50:00,212.4,*****,118.77
07/22/13,14:50:01,212.1,*****,118.34
07/22/13,14:50:02,211.7,*****,118.34
07/22/13,14:50:03,211.4,*****,117.90
07/22/13,14:50:04,211.1,*****,117.48
07/22/13,14:50:05,210.8,*****,117.04
07/22/13,14:50:06,210.4,*****,117.04
07/22/13,14:50:07,210.2,*****,116.60
07/22/13,14:50:08,210.0,*****,116.16
07/22/13,14:50:09,209.8,*****,115.73
07/22/13,14:50:10,209.6,*****,115.29
07/22/13,14:50:11,209.4,*****,115.29
07/22/13,14:50:12,209.3,*****,114.85
07/22/13,14:50:13,209.2,*****,114.40
07/22/13,14:50:14,209.1,*****,113.97
07/22/13,14:50:15,209.1,*****,113.97
07/22/13,14:50:16,209.1,*****,113.53
07/22/13,14:50:17,209.1,*****,113.08
07/22/13,14:50:18,209.2,*****,112.64
07/22/13,14:50:19,209.3,*****,112.19
07/22/13,14:50:20,209.3,*****,112.19
07/22/13,14:50:21,209.5,*****,111.75
07/22/13,14:50:22,209.7,*****,111.30
07/22/13,14:50:23,209.9,*****,110.85
07/22/13,14:50:24,210.1,*****,110.85
07/22/13,14:50:25,210.4,*****,110.40
07/22/13,14:50:26,210.6,*****,109.96
07/22/13,14:50:27,210.9,*****,109.51
07/22/13,14:50:28,211.2,*****,109.06
07/22/13,14:50:29,211.5,*****,109.06
07/22/13,14:50:30,211.8,*****,108.61
07/22/13,14:50:31,212.1,*****,108.16
07/22/13,14:50:32,212.5,*****,107.72
07/22/13,14:50:33,212.8,*****,107.72
07/22/13,14:50:34,213.2,*****,107.28
07/22/13,14:50:35,213.6,*****,106.83
07/22/13,14:50:36,214.0,*****,106.40
07/22/13,14:50:37,214.3,*****,105.96
07/22/13,14:50:38,214.7,*****,105.96
07/22/13,14:50:39,215.0,*****,105.53
07/22/13,14:50:40,215.3,*****,105.10
07/22/13,14:50:41,215.6,*****,104.69
07/22/13,14:50:42,215.8,*****,104.69
07/22/13,14:50:43,216.1,*****,104.24
07/22/13,14:50:44,216.3,*****,103.82
07/22/13,14:50:45,216.4,*****,103.39
07/22/13,14:50:46,216.6,*****,102.97
07/22/13,14:50:47,216.7,*****,102.97
07/22/13,14:50:48,216.8,*****,102.55
07/22/13,14:50:49,216.9,*****,102.12
07/22/13,14:50:50,217.0,*****,101.71
07/22/13,14:50:51,217.0,*****,101.71
07/22/13,14:50:52,217.1,*****,101.29
07/22/13,14:50:53,217.1,*****,100.88
07/22/13,14:50:54,217.2,*****,100.47
07/22/13,14:50:55,217.6,*****,100.11
07/22/13,14:50:56,217.6,*****,100.11
07/22/13,14:50:57,217.6,*****,99.800
07/22/13,14:50:58,217.5,*****,99.509
07/22/13,14:50:59,217.5,*****,99.235
07/22/13,14:51:00,217.4,*****,99.235
07/22/13,14:51:01,217.5,*****,98.990
07/22/13,14:51:02,217.5,*****,98.775
07/22/13,14:51:03,217.5,*****,98.587
07/22/13,14:51:04,217.6,*****,98.442
07/22/13,14:51:05,217.7,*****,98.442
07/22/13,14:51:06,217.9,*****,98.277
07/22/13,14:51:07,218.1,*****,98.142
07/22/13,14:51:08,218.2,*****,98.020
07/22/13,14:51:09,218.2,*****,98.020
07/22/13,14:51:10,218.2,*****,97.905
07/22/13,14:51:11,218.2,*****,97.796
07/22/13,14:51:12,218.2,*****,97.701
07/22/13,14:51:13,218.2,*****,97.609
07/22/13,14:51:14,218.1,*****,97.609
07/22/13,14:51:15,218.0,*****,97.541
07/22/13,14:51:16,217.9,*****,97.475
07/22/13,14:51:17,217.8,*****,97.433
07/22/13,14:51:18,217.7,*****,97.433
07/22/13,14:51:19,217.6,*****,97.384
07/22/13,14:51:20,217.5,*****,97.336
07/22/13,14:51:21,217.3,*****,97.290
07/22/13,14:51:22,217.2,*****,97.255
07/22/13,14:51:23,217.1,*****,97.255
07/22/13,14:51:24,216.9,*****,97.226
07/22/13,14:51:25,216.7,*****,97.211
07/22/13,14:51:26,216.6,*****,97.202
07/22/13,14:51:27,216.3,*****,97.193
07/22/13,14:51:28,216.1,*****,97.193
07/22/13,14:51:29,215.8,*****,97.194
07/22/13,14:51:30,215.6,*****,97.185
07/22/13,14:51:31,215.4,*****,97.190
07/22/13,14:51:32,215.1,*****,97.190
07/22/13,14:51:33,214.9,*****,97.188
07/22/13,14:51:34,214.6,*****,97.192
07/22/13,14:51:35,214.4,*****,97.210
07/22/13,14:51:36,214.2,*****,97.231
07/22/13,14:51:37,214.0,*****,97.231
07/22/13,14:51:38,213.8,*****,97.255
07/22/13,14:51:39,213.6,*****,97.273
07/22/13,14:51:40,213.4,*****,97.298
07/22/13,14:51:41,213.3,*****,97.298
07/22/13,14:51:42,213.1,*****,97.325
07/22/13,14:51:43,213.0,*****,97.360
07/22/13,14:51:44,212.9,*****,97.387
07/22/13,14:51:45,212.7,*****,97.419
07/22/13,14:51:46,212.6,*****,97.419
07/22/13,14:51:47,212.5,*****,97.460
07/22/13,14:51:48,212.3,*****,97.504
07/22/13,14:51:49,212.2,*****,97.548
07/22/13,14:51:50,212.1,*****,97.548
07/22/13,14:51:51,212.1,*****,97.583
07/22/13,14:51:52,212.0,*****,97.624
07/22/13,14:51:53,211.9,*****,97.685
07/22/13,14:51:54,211.9,*****,97.719
07/22/13,14:51:55,211.9,*****,97.719
07/22/13,14:51:56,211.9,*****,97.777
07/22/13,14:51:57,211.8,*****,97.835
07/22/13,14:51:58,211.7,*****,97.892
07/22/13,14:51:59,211.6,*****,97.892
07/22/13,14:52:00,211.6,*****,97.946
07/22/13,14:52:01,211.8,*****,97.998
07/22/13,14:52:02,211.8,*****,98.042
07/22/13,14:52:03,211.7,*****,98.100
07/22/13,14:52:04,211.6,*****,98.100
07/22/13,14:52:05,211.7,*****,98.164
07/22/13,14:52:06,211.8,*****,98.228
07/22/13,14:52:07,211.8,*****,98.310
07/22/13,14:52:08,211.8,*****,98.310
07/22/13,14:52:09,211.7,*****,98.384
07/22/13,14:52:10,211.6,*****,98.452
07/22/13,14:52:11,211.7,*****,98.509
07/22/13,14:52:12,211.8,*****,98.574
07/22/13,14:52:13,211.9,*****,98.574
07/22/13,14:52:14,211.8,*****,98.645
07/22/13,14:52:15,211.7,*****,98.716
07/22/13,14:52:16,211.8,*****,98.787
07/22/13,14:52:17,211.9,*****,98.787
07/22/13,14:52:18,211.9,*****,98.885
07/22/13,14:52:19,211.9,*****,98.975
07/22/13,14:52:20,211.7,*****,99.070
07/22/13,14:52:21,211.7,*****,99.151
07/22/13,14:52:22,211.7,*****,99.151
07/22/13,14:52:23,211.8,*****,99.232
07/22/13,14:52:24,211.8,*****,99.306
07/22/13,14:52:25,211.8,*****,99.390
07/22/13,14:52:26,211.8,*****,99.390
07/22/13,14:52:27,211.8,*****,99.488
07/22/13,14:52:28,211.9,*****,99.592
07/22/13,14:52:29,212.0,*****,99.707
07/22/13,14:52:30,211.9,*****,99.818
07/22/13,14:52:31,211.9,*****,99.818
07/22/13,14:52:32,212.0,*****,99.925
07/22/13,14:52:33,212.0,*****,100.03
07/22/13,14:52:34,212.1,*****,100.14
07/22/13,14:52:35,212.1,*****,100.14
07/22/13,14:52:36,212.1,*****,100.25
07/22/13,14:52:37,212.1,*****,100.37
07/22/13,14:52:38,212.1,*****,100.50
07/22/13,14:52:39,212.2,*****,100.65
07/22/13,14:52:40,212.3,*****,100.65
07/22/13,14:52:41,212.3,*****,100.78
07/22/13,14:52:42,212.3,*****,100.92
07/22/13,14:52:43,212.3,*****,101.06
07/22/13,14:52:44,212.4,*****,101.06
07/22/13,14:52:45,212.5,*****,101.20
07/22/13,14:52:46,212.5,*****,101.35
07/22/13,14:52:47,212.6,*****,101.51
07/22/13,14:52:48,212.6,*****,101.67
07/22/13,14:52:49,212.7,*****,101.67
07/22/13,14:52:50,212.8,*****,101.84
07/22/13,14:52:51,212.9,*****,102.03
07/22/13,14:52:52,212.9,*****,102.21
07/22/13,14:52:53,213.0,*****,102.21
07/22/13,14:52:54,213.1,*****,102.39
07/22/13,14:52:55,213.2,*****,102.58
07/22/13,14:52:56,213.3,*****,102.75
07/22/13,14:52:57,213.4,*****,102.94
07/22/13,14:52:58,213.5,*****,102.94
07/22/13,14:52:59,213.6,*****,103.14
07/22/13,14:53:00,213.7,*****,103.34
07/22/13,14:53:01,213.8,*****,103.57
07/22/13,14:53:02,213.9,*****,103.57
07/22/13,14:53:03,214.0,*****,103.79
07/22/13,14:53:04,214.1,*****,104.02
07/22/13,14:53:05,214.3,*****,104.23
07/22/13,14:53:06,214.5,*****,104.46
07/22/13,14:53:07,214.6,*****,104.46
07/22/13,14:53:08,214.7,*****,104.68
07/22/13,14:53:09,214.7,*****,104.92
07/22/13,14:53:10,214.8,*****,105.16
07/22/13,14:53:11,215.0,*****,105.16
07/22/13,14:53:12,215.2,*****,105.42
07/22/13,14:53:13,215.1,*****,105.66
07/22/13,14:53:14,215.0,*****,105.89
07/22/13,14:53:15,215.1,*****,106.08
07/22/13,14:53:16,215.3,*****,106.08
07/22/13,14:53:17,215.5,*****,106.23
07/22/13,14:53:18,215.6,*****,106.36
07/22/13,14:53:19,215.6,*****,106.47
07/22/13,14:53:20,215.7,*****,106.58
07/22/13,14:53:21,215.8,*****,106.58
07/22/13,14:53:22,216.0,*****,106.66
07/22/13,14:53:23,216.2,*****,106.73
07/22/13,14:53:24,216.2,*****,106.78
07/22/13,14:53:25,216.4,*****,106.78
07/22/13,14:53:26,216.5,*****,106.81
07/22/13,14:53:27,216.6,*****,106.83
07/22/13,14:53:28,216.8,*****,106.83
07/22/13,14:53:29,216.9,*****,106.83
07/22/13,14:53:30,217.0,*****,106.83
07/22/13,14:53:31,217.1,*****,106.81
07/22/13,14:53:32,217.2,*****,106.79
07/22/13,14:53:33,217.3,*****,106.76
07/22/13,14:53:34,217.4,*****,106.76
07/22/13,14:53:35,217.5,*****,106.71
07/22/13,14:53:36,217.6,*****,106.65
07/22/13,14:53:37,217.7,*****,106.58
07/22/13,14:53:38,217.7,*****,106.51
07/22/13,14:53:39,217.8,*****,106.51
07/22/13,14:53:40,217.9,*****,106.44
07/22/13,14:53:41,218.0,*****,106.35
07/22/13,14:53:42,218.0,*****,106.26
07/22/13,14:53:43,218.0,*****,106.26
07/22/13,14:53:44,218.0,*****,106.15
07/22/13,14:53:45,218.0,*****,106.05
07/22/13,14:53:46,218.0,*****,105.94
07/22/13,14:53:47,217.9,*****,105.82
07/22/13,14:53:48,217.9,*****,105.82
07/22/13,14:53:49,217.8,*****,105.70
07/22/13,14:53:50,217.7,*****,105.56
07/22/13,14:53:51,217.5,*****,105.43
07/22/13,14:53:52,217.4,*****,105.43
07/22/13,14:53:53,217.3,*****,105.29
07/22/13,14:53:54,217.2,*****,105.13
07/22/13,14:53:55,217.0,*****,104.97
07/22/13,14:53:56,216.9,*****,104.80
07/22/13,14:53:57,216.8,*****,104.80
07/22/13,14:53:58,216.6,*****,104.64
07/22/13,14:53:59,216.5,*****,104.48
07/22/13,14:54:00,216.4,*****,104.31
07/22/13,14:54:01,216.2,*****,104.31
07/22/13,14:54:02,216.1,*****,104.13
07/22/13,14:54:03,215.9,*****,103.95
07/22/13,14:54:04,215.8,*****,103.76
07/22/13,14:54:05,215.7,*****,103.58
07/22/13,14:54:06,215.6,*****,103.58
07/22/13,14:54:07,215.5,*****,103.39
07/22/13,14:54:08,215.4,*****,103.20
07/22/13,14:54:09,215.3,*****,103.01
07/22/13,14:54:10,215.2,*****,103.01
07/22/13,14:54:11,215.2,*****,102.81
07/22/13,14:54:12,215.1,*****,102.62
07/22/13,14:54:13,215.1,*****,102.43
07/22/13,14:54:14,215.1,*****,102.23
07/22/13,14:54:15,215.1,*****,102.23
07/22/13,14:54:16,215.2,*****,102.03
07/22/13,14:54:17,215.2,*****,101.83
07/22/13,14:54:18,215.3,*****,101.63
07/22/13,14:54:19,215.4,*****,101.63
07/22/13,14:54:20,215.5,*****,101.42
07/22/13,14:54:21,215.6,*****,101.22
07/22/13,14:54:22,215.7,*****,101.02
07/22/13,14:54:23,215.9,*****,100.83
07/22/13,14:54:24,216.0,*****,100.83
07/22/13,14:54:25,216.2,*****,100.64
07/22/13,14:54:26,216.4,*****,100.44
07/22/13,14:54:27,216.6,*****,100.24
07/22/13,14:54:28,216.8,*****,100.24
07/22/13,14:54:29,216.9,*****,100.04
07/22/13,14:54:30,217.2,*****,99.850
07/22/13,14:54:31,217.5,*****,99.673
07/22/13,14:54:32,217.6,*****,99.525
07/22/13,14:54:33,217.8,*****,99.525
07/22/13,14:54:34,218.0,*****,99.404
07/22/13,14:54:35,218.2,*****,99.313
07/22/13,14:54:36,218.3,*****,99.248
07/22/13,14:54:37,218.4,*****,99.248
07/22/13,14:54:38,218.6,*****,99.210
07/22/13,14:54:39,218.7,*****,99.189
07/22/13,14:54:40,219.0,*****,99.181
07/22/13,14:54:41,219.1,*****,99.196
07/22/13,14:54:42,219.2,*****,99.196
07/22/13,14:54:43,219.3,*****,99.221
07/22/13,14:54:44,219.4,*****,99.260
07/22/13,14:54:45,219.5,*****,99.315
07/22/13,14:54:46,219.6,*****,99.315
07/22/13,14:54:47,219.6,*****,99.389
07/22/13,14:54:48,219.7,*****,99.481
07/22/13,14:54:49,219.8,*****,99.579
07/22/13,14:54:50,220.0,*****,99.707
07/22/13,14:54:51,220.2,*****,99.707
07/22/13,14:54:52,220.4,*****,99.842
07/22/13,14:54:53,220.6,*****,99.993
07/22/13,14:54:54,220.8,*****,100.15
07/22/13,14:54:55,220.9,*****,100.15
07/22/13,14:54:56,221.1,*****,100.31
07/22/13,14:54:57,221.2,*****,100.49
07/22/13,14:54:58,221.4,*****,100.68
07/22/13,14:54:59,221.6,*****,100.88
07/22/13,14:55:00,221.7,*****,100.88
07/22/13,14:55:01,222.0,*****,101.11
07/22/13,14:55:02,222.2,*****,101.34
07/22/13,14:55:03,222.5,*****,101.58
07/22/13,14:55:04,222.7,*****,101.58
07/22/13,14:55:05,222.9,*****,101.83
07/22/13,14:55:06,223.1,*****,102.09
07/22/13,14:55:07,223.2,*****,102.35
07/22/13,14:55:08,223.3,*****,102.62
07/22/13,14:55:09,223.5,*****,102.62
07/22/13,14:55:10,223.6,*****,102.90
07/22/13,14:55:11,223.7,*****,103.19
07/22/13,14:55:12,223.8,*****,103.48
07/22/13,14:55:13,223.7,*****,103.75
07/22/13,14:55:14,223.5,*****,103.75
07/22/13,14:55:15,223.4,*****,103.99
07/22/13,14:55:16,223.6,*****,104.22
07/22/13,14:55:17,224.1,*****,104.43
07/22/13,14:55:18,224.2,*****,104.43
07/22/13,14:55:19,224.1,*****,104.62
07/22/13,14:55:20,223.9,*****,104.81
07/22/13,14:55:21,223.8,*****,104.96
07/22/13,14:55:22,224.0,*****,105.09
07/22/13,14:55:23,224.5,*****,105.09
07/22/13,14:55:24,224.7,*****,105.22
07/22/13,14:55:25,224.6,*****,105.33
07/22/13,14:55:26,224.3,*****,105.42
07/22/13,14:55:27,224.4,*****,105.42
07/22/13,14:55:28,224.6,*****,105.50
07/22/13,14:55:29,224.9,*****,105.57
07/22/13,14:55:30,224.9,*****,105.63
07/22/13,14:55:31,224.8,*****,105.68
07/22/13,14:55:32,224.8,*****,105.68
07/22/13,14:55:33,225.0,*****,105.70
07/22/13,14:55:34,225.2,*****,105.73
07/22/13,14:55:35,225.4,*****,105.75
07/22/13,14:55:36,225.5,*****,105.75
07/22/13,14:55:37,225.6,*****,105.77
07/22/13,14:55:38,225.7,*****,105.74
07/22/13,14:55:39,225.9,*****,105.73
07/22/13,14:55:40,226.1,*****,105.71
07/22/13,14:55:41,226.3,*****,105.71
07/22/13,14:55:42,226.4,*****,105.69
07/22/13,14:55:43,226.5,*****,105.65
07/22/13,14:55:44,226.7,*****,105.61
07/22/13,14:55:45,226.9,*****,105.61
07/22/13,14:55:46,227.0,*****,105.56
07/22/13,14:55:47,227.2,*****,105.51
07/22/13,14:55:48,227.3,*****,105.45
07/22/13,14:55:49,227.4,*****,105.37
07/22/13,14:55:50,227.5,*****,105.37
07/22/13,14:55:51,227.6,*****,105.30
07/22/13,14:55:52,227.7,*****,105.23
07/22/13,14:55:53,227.8,*****,105.14
07/22/13,14:55:54,227.9,*****,105.14
07/22/13,14:55:55,228.0,*****,105.06
07/22/13,14:55:56,228.0,*****,104.97
07/22/13,14:55:57,228.1,*****,104.87
07/22/13,14:55:58,228.1,*****,104.76
07/22/13,14:55:59,228.1,*****,104.76
07/22/13,14:56:00,228.1,*****,104.65
07/22/13,14:56:01,228.0,*****,104.54
07/22/13,14:56:02,228.0,*****,104.42
07/22/13,14:56:03,228.0,*****,104.42
07/22/13,14:56:04,228.0,*****,104.30
07/22/13,14:56:05,228.1,*****,104.17
07/22/13,14:56:06,228.1,*****,104.05
07/22/13,14:56:07,228.2,*****,103.91
07/22/13,14:56:08,228.3,*****,103.91
07/22/13,14:56:09,228.5,*****,103.79
07/22/13,14:56:10,228.4,*****,103.69
07/22/13,14:56:11,228.3,*****,103.63
07/22/13,14:56:12,228.5,*****,103.63
07/22/13,14:56:13,228.9,*****,103.58
07/22/13,14:56:14,229.1,*****,103.59
07/22/13,14:56:15,228.9,*****,103.61
07/22/13,14:56:16,228.6,*****,103.65
07/22/13,14:56:17,228.5,*****,103.65
07/22/13,14:56:18,228.7,*****,103.71
07/22/13,14:56:19,228.9,*****,103.80
07/22/13,14:56:20,228.9,*****,103.92
07/22/13,14:56:21,228.8,*****,103.92
07/22/13,14:56:22,228.8,*****,104.07
07/22/13,14:56:23,228.9,*****,104.23
07/22/13,14:56:24,229.0,*****,104.41
07/22/13,14:56:25,229.1,*****,104.60
07/22/13,14:56:26,229.2,*****,104.60
07/22/13,14:56:27,229.2,*****,104.82
07/22/13,14:56:28,229.2,*****,105.05
07/22/13,14:56:29,229.2,*****,105.29
07/22/13,14:56:30,229.3,*****,105.29
07/22/13,14:56:31,229.4,*****,105.54
07/22/13,14:56:32,229.4,*****,105.81
07/22/13,14:56:33,229.4,*****,106.10
07/22/13,14:56:34,229.5,*****,106.41
07/22/13,14:56:35,229.6,*****,106.41
07/22/13,14:56:36,229.7,*****,106.72
07/22/13,14:56:37,229.8,*****,107.05
07/22/13,14:56:38,229.9,*****,107.37
07/22/13,14:56:39,229.9,*****,107.37
07/22/13,14:56:40,229.9,*****,107.71
07/22/13,14:56:41,229.8,*****,108.05
07/22/13,14:56:42,229.8,*****,108.40
07/22/13,14:56:43,229.9,*****,108.76
07/22/13,14:56:44,230.0,*****,108.76
07/22/13,14:56:45,230.1,*****,109.12
07/22/13,14:56:46,230.1,*****,109.50
07/22/13,14:56:47,230.1,*****,109.88
07/22/13,14:56:48,230.2,*****,109.88
07/22/13,14:56:49,230.2,*****,110.26
07/22/13,14:56:50,230.2,*****,110.65
07/22/13,14:56:51,230.3,*****,111.03
07/22/13,14:56:52,230.3,*****,111.42
07/22/13,14:56:53,230.4,*****,111.42
07/22/13,14:56:54,230.5,*****,111.81
07/22/13,14:56:55,230.6,*****,112.21
07/22/13,14:56:56,230.7,*****,112.61
07/22/13,14:56:57,230.9,*****,112.61
07/22/13,14:56:58,231.1,*****,113.01
07/22/13,14:56:59,231.3,*****,113.41
07/22/13,14:57:00,231.6,*****,113.81
07/22/13,14:57:01,231.9,*****,114.21
07/22/13,14:57:02,232.2,*****,114.21
07/22/13,14:57:03,232.5,*****,114.61
07/22/13,14:57:04,232.9,*****,115.02
07/22/13,14:57:05,233.4,*****,115.42
07/22/13,14:57:06,233.8,*****,115.84
07/22/13,14:57:07,234.3,*****,115.84
07/22/13,14:57:08,234.9,*****,116.25
07/22/13,14:57:09,235.5,*****,116.66
07/22/13,14:57:10,236.0,*****,117.07
07/22/13,14:57:11,236.6,*****,117.07
07/22/13,14:57:12,237.2,*****,117.49
07/22/13,14:57:13,237.7,*****,117.90
07/22/13,14:57:14,238.3,*****,118.32
07/22/13,14:57:15,238.8,*****,118.73
07/22/13,14:57:16,239.3,*****,118.73
07/22/13,14:57:17,239.8,*****,119.15
07/22/13,14:57:18,240.3,*****,119.56
07/22/13,14:57:19,240.8,*****,119.99
07/22/13,14:57:20,241.3,*****,119.99
07/22/13,14:57:21,241.8,*****,120.41
07/22/13,14:57:22,242.2,*****,120.84
07/22/13,14:57:23,242.7,*****,121.26
07/22/13,14:57:24,243.2,*****,121.68
07/22/13,14:57:25,243.6,*****,121.68
07/22/13,14:57:26,244.1,*****,122.11
07/22/13,14:57:27,244.6,*****,122.53
07/22/13,14:57:28,245.1,*****,122.96
07/22/13,14:57:29,245.5,*****,122.96
07/22/13,14:57:30,246.0,*****,123.38
07/22/13,14:57:31,246.5,*****,123.81
07/22/13,14:57:32,246.9,*****,124.23
07/22/13,14:57:33,247.3,*****,124.65
07/22/13,14:57:34,247.7,*****,124.65
07/22/13,14:57:35,248.0,*****,125.07
07/22/13,14:57:36,248.4,*****,125.50
07/22/13,14:57:37,248.8,*****,125.93
07/22/13,14:57:38,249.2,*****,125.93
07/22/13,14:57:39,249.6,*****,126.36
07/22/13,14:57:40,250.0,*****,126.80
07/22/13,14:57:41,250.2,*****,127.22
07/22/13,14:57:42,250.5,*****,127.66
07/22/13,14:57:43,250.7,*****,127.66
07/22/13,14:57:44,250.9,*****,128.09
07/22/13,14:57:45,251.1,*****,128.52
07/22/13,14:57:46,251.3,*****,128.96
07/22/13,14:57:47,251.6,*****,128.96
07/22/13,14:57:48,251.9,*****,129.40
07/22/13,14:57:49,252.2,*****,129.84
07/22/13,14:57:50,252.5,*****,130.28
07/22/13,14:57:51,252.8,*****,130.72
07/22/13,14:57:52,253.2,*****,130.72
07/22/13,14:57:53,253.5,*****,131.16
07/22/13,14:57:54,253.9,*****,131.60
07/22/13,14:57:55,254.2,*****,132.05
07/22/13,14:57:56,254.7,*****,132.05
07/22/13,14:57:57,255.1,*****,132.50
07/22/13,14:57:58,255.4,*****,132.94
07/22/13,14:57:59,255.8,*****,133.39
07/22/13,14:58:00,256.1,*****,133.84
07/22/13,14:58:01,256.3,*****,133.84
07/22/13,14:58:02,256.5,*****,134.28
07/22/13,14:58:03,256.7,*****,134.72
07/22/13,14:58:04,256.9,*****,135.18
07/22/13,14:58:05,257.0,*****,135.18
07/22/13,14:58:06,257.0,*****,135.62
07/22/13,14:58:07,257.1,*****,136.04
07/22/13,14:58:08,257.1,*****,136.42
07/22/13,14:58:09,257.3,*****,136.78
07/22/13,14:58:10,257.4,*****,136.78
07/22/13,14:58:11,257.5,*****,137.13
07/22/13,14:58:12,257.5,*****,137.47
07/22/13,14:58:13,257.6,*****,137.78
07/22/13,14:58:14,257.7,*****,137.78
07/22/13,14:58:15,257.7,*****,138.10
07/22/13,14:58:16,257.7,*****,138.40
07/22/13,14:58:17,257.7,*****,138.69
07/22/13,14:58:18,257.7,*****,138.97
07/22/13,14:58:19,257.8,*****,138.97
07/22/13,14:58:20,257.9,*****,139.25
07/22/13,14:58:21,258.0,*****,139.54
07/22/13,14:58:22,258.2,*****,139.82
07/22/13,14:58:23,258.3,*****,140.09
07/22/13,14:58:24,258.4,*****,140.09
07/22/13,14:58:25,258.4,*****,140.35
07/22/13,14:58:26,258.4,*****,140.61
07/22/13,14:58:27,258.3,*****,140.87
07/22/13,14:58:28,258.2,*****,140.87
07/22/13,14:58:29,258.0,*****,141.12
07/22/13,14:58:30,257.8,*****,141.37
07/22/13,14:58:31,257.5,*****,141.61
07/22/13,14:58:32,257.1,*****,141.85
07/22/13,14:58:33,256.5,*****,141.85
07/22/13,14:58:34,256.0,*****,142.10
07/22/13,14:58:35,255.4,*****,142.33
07/22/13,14:58:36,254.7,*****,142.56
07/22/13,14:58:37,254.2,*****,142.56
07/22/13,14:58:38,253.6,*****,142.78
07/22/13,14:58:39,253.1,*****,143.01
07/22/13,14:58:40,252.7,*****,143.23
07/22/13,14:58:41,252.4,*****,143.46
07/22/13,14:58:42,252.2,*****,143.46
07/22/13,14:58:43,252.0,*****,143.69
07/22/13,14:58:44,252.0,*****,143.90
07/22/13,14:58:45,252.0,*****,144.12
07/22/13,14:58:46,252.0,*****,144.12
07/22/13,14:58:47,252.2,*****,144.34
07/22/13,14:58:48,252.4,*****,144.56
07/22/13,14:58:49,252.7,*****,144.77
07/22/13,14:58:50,253.1,*****,144.99
07/22/13,14:58:51,253.5,*****,144.99
07/22/13,14:58:52,253.9,*****,145.22
07/22/13,14:58:53,254.4,*****,145.44
07/22/13,14:58:54,254.9,*****,145.65
07/22/13,14:58:55,255.4,*****,145.65
07/22/13,14:58:56,255.9,*****,145.87
07/22/13,14:58:57,256.4,*****,146.09
07/22/13,14:58:58,257.0,*****,146.31
07/22/13,14:58:59,257.5,*****,146.52
07/22/13,14:59:00,258.0,*****,146.52
07/22/13,14:59:01,258.4,*****,146.74
07/22/13,14:59:02,258.9,*****,146.96
07/22/13,14:59:03,259.2,*****,147.17
07/22/13,14:59:04,259.5,*****,147.17
07/22/13,14:59:05,259.8,*****,147.38
07/22/13,14:59:06,260.0,*****,147.59
07/22/13,14:59:07,260.2,*****,147.80
07/22/13,14:59:08,260.3,*****,148.01
07/22/13,14:59:09,260.5,*****,148.01
07/22/13,14:59:10,260.5,*****,148.23
07/22/13,14:59:11,260.6,*****,148.45
07/22/13,14:59:12,260.6,*****,148.66
07/22/13,14:59:13,260.7,*****,148.66
07/22/13,14:59:14,260.6,*****,148.88
07/22/13,14:59:15,260.6,*****,149.09
07/22/13,14:59:16,260.4,*****,149.31
07/22/13,14:59:17,260.3,*****,149.50
07/22/13,14:59:18,260.0,*****,149.50
07/22/13,14:59:19,259.8,*****,149.71
07/22/13,14:59:20,259.5,*****,149.93
07/22/13,14:59:21,259.2,*****,150.13
07/22/13,14:59:22,259.0,*****,150.13
07/22/13,14:59:23,258.8,*****,150.35
07/22/13,14:59:24,258.6,*****,150.56
07/22/13,14:59:25,258.5,*****,150.77
07/22/13,14:59:26,258.4,*****,150.99
07/22/13,14:59:27,258.2,*****,150.99
07/22/13,14:59:28,258.1,*****,151.20
07/22/13,14:59:29,257.9,*****,151.40
07/22/13,14:59:30,257.7,*****,151.62
07/22/13,14:59:31,257.6,*****,151.62
07/22/13,14:59:32,257.5,*****,151.83
07/22/13,14:59:33,257.3,*****,152.04
07/22/13,14:59:34,257.3,*****,152.27
07/22/13,14:59:35,257.3,*****,152.48
07/22/13,14:59:36,257.3,*****,152.48
07/22/13,14:59:37,257.2,*****,152.70
07/22/13,14:59:38,257.2,*****,152.92
07/22/13,14:59:39,257.2,*****,153.13
07/22/13,14:59:40,257.2,*****,153.35
07/22/13,14:59:41,257.1,*****,153.35
07/22/13,14:59:42,257.1,*****,153.56
07/22/13,14:59:43,257.1,*****,153.78
07/22/13,14:59:44,257.0,*****,154.01
07/22/13,14:59:45,257.0,*****,154.01
07/22/13,14:59:46,257.0,*****,154.23
07/22/13,14:59:47,257.0,*****,154.45
07/22/13,14:59:48,257.0,*****,154.66
07/22/13,14:59:49,257.1,*****,154.90
07/22/13,14:59:50,257.1,*****,154.90
07/22/13,14:59:51,257.2,*****,155.12
07/22/13,14:59:52,257.3,*****,155.35
07/22/13,14:59:53,257.4,*****,155.56
07/22/13,14:59:54,257.4,*****,155.56
07/22/13,14:59:55,257.4,*****,155.80
07/22/13,14:59:56,257.3,*****,156.02
07/22/13,14:59:57,257.3,*****,156.25
07/22/13,14:59:58,257.2,*****,156.47
07/22/13,14:59:59,257.1,*****,156.47
07/22/13,15:00:00,256.9,*****,156.69
07/22/13,15:00:01,256.6,*****,156.91
07/22/13,15:00:02,256.3,*****,157.11
07/22/13,15:00:03,255.9,*****,157.11
07/22/13,15:00:04,255.4,*****,157.31
07/22/13,15:00:05,254.8,*****,157.49
07/22/13,15:00:06,254.2,*****,157.66
07/22/13,15:00:07,253.6,*****,157.82
07/22/13,15:00:08,253.0,*****,157.82
07/22/13,15:00:09,252.4,*****,157.96
07/22/13,15:00:10,251.7,*****,158.08
07/22/13,15:00:11,251.0,*****,158.19
07/22/13,15:00:12,250.3,*****,158.19
07/22/13,15:00:13,249.5,*****,158.29
07/22/13,15:00:14,248.8,*****,158.37
07/22/13,15:00:15,248.1,*****,158.44
07/22/13,15:00:16,247.4,*****,158.49
07/22/13,15:00:17,246.7,*****,158.49
07/22/13,15:00:18,246.1,*****,158.54
07/22/13,15:00:19,245.4,*****,158.58
07/22/13,15:00:20,244.8,*****,158.61
07/22/13,15:00:21,244.3,*****,158.61
07/22/13,15:00:22,243.8,*****,158.62
07/22/13,15:00:23,243.2,*****,158.63
07/22/13,15:00:24,242.8,*****,158.63
07/22/13,15:00:25,242.4,*****,158.62
07/22/13,15:00:26,242.0,*****,158.62
07/22/13,15:00:27,241.7,*****,158.61
07/22/13,15:00:28,241.3,*****,158.58
07/22/13,15:00:29,241.0,*****,158.55
07/22/13,15:00:30,240.6,*****,158.55
07/22/13,15:00:31,240.3,*****,158.50
07/22/13,15:00:32,239.8,*****,158.46
07/22/13,15:00:33,239.3,*****,158.37
07/22/13,15:00:34,238.8,*****,158.26
07/22/13,15:00:35,238.5,*****,158.26
07/22/13,15:00:36,238.2,*****,158.12
07/22/13,15:00:37,237.8,*****,157.97
07/22/13,15:00:38,237.3,*****,157.79
07/22/13,15:00:39,237.3,*****,157.79
07/22/13,15:00:40,237.3,*****,157.60
07/22/13,15:00:41,237.2,*****,157.38
07/22/13,15:00:42,237.0,*****,157.14
07/22/13,15:00:43,236.8,*****,156.86
07/22/13,15:00:44,236.8,*****,156.86
07/22/13,15:00:45,236.8,*****,156.57
07/22/13,15:00:46,236.9,*****,156.25
07/22/13,15:00:47,237.0,*****,155.90
07/22/13,15:00:48,237.0,*****,155.53
07/22/13,15:00:49,237.1,*****,155.53
07/22/13,15:00:50,237.2,*****,155.16
07/22/13,15:00:51,237.3,*****,154.75
07/22/13,15:00:52,237.4,*****,154.33
07/22/13,15:00:53,237.5,*****,154.33
07/22/13,15:00:54,237.5,*****,153.90
07/22/13,15:00:55,237.6,*****,153.45
07/22/13,15:00:56,237.6,*****,152.99
07/22/13,15:00:57,237.6,*****,152.53
07/22/13,15:00:58,237.6,*****,152.53
07/22/13,15:00:59,237.6,*****,152.05
07/22/13,15:01:00,237.6,*****,151.56
07/22/13,15:01:01,237.6,*****,151.07
07/22/13,15:01:02,237.4,*****,151.07
07/22/13,15:01:03,237.4,*****,150.57
07/22/13,15:01:04,237.4,*****,150.07
07/22/13,15:01:05,237.3,*****,149.56
07/22/13,15:01:06,237.2,*****,149.05
07/22/13,15:01:07,237.2,*****,149.05
07/22/13,15:01:08,237.2,*****,148.52
07/22/13,15:01:09,237.2,*****,147.99
07/22/13,15:01:10,237.3,*****,147.45
07/22/13,15:01:11,237.4,*****,147.45
07/22/13,15:01:12,237.5,*****,146.90
07/22/13,15:01:13,237.7,*****,146.36
07/22/13,15:01:14,238.0,*****,145.81
07/22/13,15:01:15,238.3,*****,145.26
07/22/13,15:01:16,238.6,*****,145.26
07/22/13,15:01:17,239.0,*****,144.70
07/22/13,15:01:18,239.4,*****,144.14
07/22/13,15:01:19,239.9,*****,143.58
07/22/13,15:01:20,240.5,*****,143.58
07/22/13,15:01:21,241.1,*****,143.02
07/22/13,15:01:22,241.8,*****,142.47
07/22/13,15:01:23,242.7,*****,141.91
07/22/13,15:01:24,243.5,*****,141.36
07/22/13,15:01:25,244.4,*****,141.36
07/22/13,15:01:26,245.4,*****,140.80
07/22/13,15:01:27,246.3,*****,140.24
07/22/13,15:01:28,247.3,*****,139.68
07/22/13,15:01:29,248.4,*****,139.68
07/22/13,15:01:30,249.5,*****,139.12
07/22/13,15:01:31,250.7,*****,138.57
07/22/13,15:01:32,252.1,*****,138.01
07/22/13,15:01:33,253.4,*****,137.45
07/22/13,15:01:34,254.9,*****,137.45
07/22/13,15:01:35,256.4,*****,136.89
07/22/13,15:01:36,258.0,*****,136.34
07/22/13,15:01:37,259.7,*****,135.77
07/22/13,15:01:38,261.5,*****,135.77
07/22/13,15:01:39,263.3,*****,135.22
07/22/13,15:01:40,265.3,*****,134.67
07/22/13,15:01:41,267.3,*****,134.12
07/22/13,15:01:42,269.3,*****,133.59
07/22/13,15:01:43,271.3,*****,133.59
07/22/13,15:01:44,273.4,*****,133.05
07/22/13,15:01:45,275.5,*****,132.51
07/22/13,15:01:46,277.6,*****,131.96
07/22/13,15:01:47,279.8,*****,131.96
07/22/13,15:01:48,282.0,*****,131.43
07/22/13,15:01:49,284.3,*****,130.90
07/22/13,15:01:50,286.7,*****,130.37
07/22/13,15:01:51,289.1,*****,129.85
07/22/13,15:01:52,291.7,*****,129.85
07/22/13,15:01:53,294.3,*****,129.34
07/22/13,15:01:54,297.0,*****,128.82
07/22/13,15:01:55,299.7,*****,128.31
07/22/13,15:01:56,302.5,*****,127.80
07/22/13,15:01:57,305.4,*****,127.80
07/22/13,15:01:58,308.3,*****,127.30
07/22/13,15:01:59,311.1,*****,126.81
07/22/13,15:02:00,314.1,*****,126.32
07/22/13,15:02:01,317.0,*****,126.32
07/22/13,15:02:02,320.1,*****,125.84
07/22/13,15:02:03,322.9,*****,125.35
07/22/13,15:02:04,325.8,*****,124.85
07/22/13,15:02:05,328.7,*****,124.36
07/22/13,15:02:06,331.4,*****,124.36
07/22/13,15:02:07,334.2,*****,123.86
07/22/13,15:02:08,336.9,*****,123.37
07/22/13,15:02:09,339.7,*****,122.87
07/22/13,15:02:10,342.5,*****,122.87
07/22/13,15:02:11,345.2,*****,122.38
07/22/13,15:02:12,347.9,*****,121.88
07/22/13,15:02:13,350.6,*****,121.39
07/22/13,15:02:14,353.2,*****,120.88
07/22/13,15:02:15,355.9,*****,120.88
07/22/13,15:02:16,358.3,*****,120.38
07/22/13,15:02:17,000.9,*****,119.87
07/22/13,15:02:18,003.3,*****,119.36
07/22/13,15:02:19,005.8,*****,119.36
07/22/13,15:02:20,008.2,*****,118.85
07/22/13,15:02:21,010.4,*****,118.32
07/22/13,15:02:22,012.7,*****,117.79
07/22/13,15:02:23,014.9,*****,117.26
07/22/13,15:02:24,017.1,*****,117.26
07/22/13,15:02:25,019.3,*****,116.73
07/22/13,15:02:26,021.3,*****,116.19
07/22/13,15:02:27,023.3,*****,115.65
07/22/13,15:02:28,025.4,*****,115.65
07/22/13,15:02:29,027.5,*****,115.11
07/22/13,15:02:30,029.6,*****,114.56
07/22/13,15:02:31,031.6,*****,114.00
07/22/13,15:02:32,033.6,*****,113.45
07/22/13,15:02:33,035.7,*****,113.45
07/22/13,15:02:34,037.6,*****,112.91
07/22/13,15:02:35,039.6,*****,112.35
07/22/13,15:02:36,041.5,*****,111.81
07/22/13,15:02:37,043.2,*****,111.81
07/22/13,15:02:38,045.0,*****,111.26
07/22/13,15:02:39,046.8,*****,110.72
07/22/13,15:02:40,048.6,*****,110.18
07/22/13,15:02:41,050.5,*****,109.64
07/22/13,15:02:42,052.3,*****,109.64
07/22/13,15:02:43,054.0,*****,109.12
07/22/13,15:02:44,055.7,*****,108.59
07/22/13,15:02:45,057.5,*****,108.07
07/22/13,15:02:46,059.3,*****,108.07
07/22/13,15:02:47,061.1,*****,107.54
07/22/13,15:02:48,062.8,*****,107.00
07/22/13,15:02:49,064.6,*****,106.45
07/22/13,15:02:50,066.2,*****,105.92
07/22/13,15:02:51,067.8,*****,105.92
07/22/13,15:02:52,069.3,*****,105.40
07/22/13,15:02:53,070.8,*****,104.85
07/22/13,15:02:54,072.4,*****,104.30
07/22/13,15:02:55,073.8,*****,104.30
07/22/13,15:02:56,075.1,*****,103.73
07/22/13,15:02:57,076.1,*****,103.15
07/22/13,15:02:58,077.2,*****,102.59
07/22/13,15:02:59,077.9,*****,102.04
07/22/13,15:03:00,078.6,*****,102.04
07/22/13,15:03:01,079.5,*****,101.49
07/22/13,15:03:02,080.4,*****,100.92
07/22/13,15:03:03,081.2,*****,100.34
07/22/13,15:03:04,081.8,*****,100.34
07/22/13,15:03:05,082.0,*****,99.749
07/22/13,15:03:06,082.0,*****,99.171
07/22/13,15:03:07,081.9,*****,98.606
07/22/13,15:03:08,082.0,*****,98.065
07/22/13,15:03:09,082.1,*****,98.065
07/22/13,15:03:10,082.1,*****,97.530
07/22/13,15:03:11,082.1,*****,97.002
07/22/13,15:03:12,082.1,*****,96.450
07/22/13,15:03:13,081.9,*****,96.450
07/22/13,15:03:14,081.8,*****,95.895
07/22/13,15:03:15,081.7,*****,95.334
07/22/13,15:03:16,081.6,*****,94.789
07/22/13,15:03:17,081.5,*****,94.248
07/22/13,15:03:18,081.4,*****,94.248
07/22/13,15:03:19,081.3,*****,93.710
07/22/13,15:03:20,081.2,*****,93.182
07/22/13,15:03:21,081.2,*****,92.637
07/22/13,15:03:22,081.2,*****,92.637
07/22/13,15:03:23,081.4,*****,92.099
07/22/13,15:03:24,081.5,*****,91.561
07/22/13,15:03:25,081.6,*****,91.020
07/22/13,15:03:26,081.8,*****,90.482
07/22/13,15:03:27,081.9,*****,90.482
07/22/13,15:03:28,082.1,*****,89.957
07/22/13,15:03:29,082.4,*****,89.416
07/22/13,15:03:30,082.8,*****,88.875
07/22/13,15:03:31,083.2,*****,88.334
07/22/13,15:03:32,083.6,*****,88.334
07/22/13,15:03:33,084.1,*****,87.789
07/22/13,15:03:34,084.5,*****,87.245
07/22/13,15:03:35,084.9,*****,86.710
07/22/13,15:03:36,085.3,*****,86.710
07/22/13,15:03:37,085.6,*****,86.173
07/22/13,15:03:38,086.0,*****,85.625
07/22/13,15:03:39,086.4,*****,85.078
07/22/13,15:03:40,086.9,*****,84.530
07/22/13,15:03:41,087.3,*****,84.530
07/22/13,15:03:42,087.8,*****,83.979
07/22/13,15:03:43,088.3,*****,83.431
07/22/13,15:03:44,088.6,*****,82.887
07/22/13,15:03:45,089.0,*****,82.887
07/22/13,15:03:46,089.3,*****,82.346
07/22/13,15:03:47,089.5,*****,81.802
07/22/13,15:03:48,089.8,*****,81.255
07/22/13,15:03:49,090.0,*****,80.701
07/22/13,15:03:50,090.3,*****,80.701
07/22/13,15:03:51,090.5,*****,80.144
07/22/13,15:03:52,090.7,*****,79.566
07/22/13,15:03:53,091.0,*****,78.996
07/22/13,15:03:54,091.2,*****,78.996
07/22/13,15:03:55,091.3,*****,78.416
07/22/13,15:03:56,091.4,*****,77.835
07/22/13,15:03:57,091.5,*****,77.258
07/22/13,15:03:58,091.5,*****,76.678
07/22/13,15:03:59,091.4,*****,76.678
07/22/13,15:04:00,091.2,*****,76.097
07/22/13,15:04:01,091.1,*****,75.507
07/22/13,15:04:02,090.9,*****,74.910
07/22/13,15:04:03,090.7,*****,74.910
07/22/13,15:04:04,090.4,*****,74.304
07/22/13,15:04:05,090.2,*****,73.707
07/22/13,15:04:06,089.8,*****,73.103
07/22/13,15:04:07,089.4,*****,72.500
07/22/13,15:04:08,089.0,*****,72.500
07/22/13,15:04:09,088.5,*****,71.893
07/22/13,15:04:10,088.0,*****,71.294
07/22/13,15:04:11,087.5,*****,70.680
07/22/13,15:04:12,086.9,*****,70.680
07/22/13,15:04:13,086.4,*****,70.074
07/22/13,15:04:14,085.8,*****,69.454
07/22/13,15:04:15,085.2,*****,68.838
07/22/13,15:04:16,084.6,*****,68.221
07/22/13,15:04:17,084.0,*****,68.221
07/22/13,15:04:18,083.5,*****,67.602
07/22/13,15:04:19,083.0,*****,66.976
07/22/13,15:04:20,082.6,*****,66.346
07/22/13,15:04:21,082.2,*****,66.346
07/22/13,15:04:22,081.8,*****,65.730
07/22/13,15:04:23,081.4,*****,65.114
07/22/13,15:04:24,081.0,*****,64.494
07/22/13,15:04:25,080.6,*****,63.885
07/22/13,15:04:26,080.3,*****,63.885
07/22/13,15:04:27,080.1,*****,63.262
07/22/13,15:04:28,079.9,*****,62.643
07/22/13,15:04:29,079.7,*****,62.017
07/22/13,15:04:30,079.7,*****,62.017
07/22/13,15:04:31,079.7,*****,61.391
07/22/13,15:04:32,079.8,*****,60.752
07/22/13,15:04:33,079.9,*****,60.123
07/22/13,15:04:34,080.0,*****,59.493
07/22/13,15:04:35,080.1,*****,59.493
07/22/13,15:04:36,080.2,*****,58.858
07/22/13,15:04:37,080.0,*****,58.239
07/22/13,15:04:38,080.0,*****,57.613
07/22/13,15:04:39,079.9,*****,57.613
07/22/13,15:04:40,079.8,*****,56.990
07/22/13,15:04:41,079.5,*****,56.358
07/22/13,15:04:42,079.2,*****,55.723
07/22/13,15:04:43,078.9,*****,55.074
07/22/13,15:04:44,078.4,*****,55.074
07/22/13,15:04:45,077.9,*****,54.435
07/22/13,15:04:46,077.3,*****,53.790
07/22/13,15:04:47,076.5,*****,53.154
07/22/13,15:04:48,075.9,*****,53.154
07/22/13,15:04:49,075.2,*****,52.526
07/22/13,15:04:50,074.4,*****,51.897
07/22/13,15:04:51,073.3,*****,51.275
07/22/13,15:04:52,072.2,*****,50.640
07/22/13,15:04:53,070.9,*****,50.640
07/22/13,15:04:54,069.4,*****,49.985
07/22/13,15:04:55,067.7,*****,49.303
07/22/13,15:04:56,066.0,*****,48.609
07/22/13,15:04:57,064.2,*****,48.609
07/22/13,15:04:58,062.3,*****,47.874
07/22/13,15:04:59,060.4,*****,47.127
07/22/13,15:05:00,058.6,*****,46.366
07/22/13,15:05:01,057.0,*****,45.609
07/22/13,15:05:02,055.5,*****,45.609
07/22/13,15:05:03,054.0,*****,44.858
07/22/13,15:05:04,052.6,*****,44.111
07/22/13,15:05:05,051.6,*****,43.351
07/22/13,15:05:06,050.7,*****,43.351
07/22/13,15:05:07,049.9,*****,42.574
07/22/13,15:05:08,049.2,*****,41.767
07/22/13,15:05:09,048.7,*****,40.964
07/22/13,15:05:10,048.4,*****,40.164
07/22/13,15:05:11,048.2,*****,40.164
07/22/13,15:05:12,048.5,*****,39.381
07/22/13,15:05:13,048.8,*****,38.604
07/22/13,15:05:14,049.3,*****,37.834
07/22/13,15:05:15,049.9,*****,37.834
07/22/13,15:05:16,050.3,*****,37.068
07/22/13,15:05:17,050.8,*****,36.364
07/22/13,15:05:18,051.7,*****,35.677
07/22/13,15:05:19,052.7,*****,35.032
07/22/13,15:05:20,053.8,*****,35.032
07/22/13,15:05:21,055.0,*****,34.411
07/22/13,15:05:22,055.9,*****,33.826
07/22/13,15:05:23,056.9,*****,33.297
07/22/13,15:05:24,058.1,*****,33.297
07/22/13,15:05:25,059.2,*****,32.785
07/22/13,15:05:26,060.4,*****,32.290
07/22/13,15:05:27,061.8,*****,31.837
07/22/13,15:05:28,063.0,*****,31.368
07/22/13,15:05:29,064.4,*****,31.368
07/22/13,15:05:30,065.5,*****,30.869
07/22/13,15:05:31,066.5,*****,30.386
07/22/13,15:05:32,067.7,*****,29.914
07/22/13,15:05:33,069.0,*****,29.914
07/22/13,15:05:34,069.8,*****,29.452
07/22/13,15:05:35,070.0,*****,28.969
07/22/13,15:05:36,069.6,*****,28.494
07/22/13,15:05:37,069.6,*****,28.051
07/22/13,15:05:38,070.0,*****,28.051
07/22/13,15:05:39,069.6,*****,27.592
07/22/13,15:05:40,068.5,*****,27.136
07/22/13,15:05:41,067.1,*****,26.696
07/22/13,15:05:42,066.0,*****,26.696
07/22/13,15:05:43,064.9,*****,26.274
07/22/13,15:05:44,063.3,*****,25.867
07/22/13,15:05:45,060.7,*****,25.438
07/22/13,15:05:46,058.3,*****,25.071
07/22/13,15:05:47,056.4,*****,25.071
07/22/13,15:05:48,054.3,*****,24.731
07/22/13,15:05:49,052.6,*****,24.361
07/22/13,15:05:50,050.6,*****,23.961
07/22/13,15:05:51,048.9,*****,23.961
07/22/13,15:05:52,047.5,*****,23.542
07/22/13,15:05:53,046.0,*****,23.128
07/22/13,15:05:54,044.1,*****,22.712
07/22/13,15:05:55,042.0,*****,22.326
07/22/13,15:05:56,040.3,*****,22.326
07/22/13,15:05:57,038.8,*****,21.933
07/22/13,15:05:58,037.7,*****,21.503
07/22/13,15:05:59,036.7,*****,21.054
07/22/13,15:06:00,035.8,*****,21.054
07/22/13,15:06:01,034.7,*****,20.576
07/22/13,15:06:02,033.7,*****,20.094
07/22/13,15:06:03,032.7,*****,19.628
07/22/13,15:06:04,031.8,*****,19.169
07/22/13,15:06:05,030.8,*****,19.169
07/22/13,15:06:06,030.3,*****,18.770
07/22/13,15:06:07,030.1,*****,18.406
07/22/13,15:06:08,030.0,*****,18.033
07/22/13,15:06:09,029.8,*****,18.033
07/22/13,15:06:10,029.6,*****,17.670
07/22/13,15:06:11,029.2,*****,17.270
07/22/13,15:06:12,028.8,*****,16.844
07/22/13,15:06:13,028.4,*****,16.392
07/22/13,15:06:14,027.8,*****,16.392
07/22/13,15:06:15,027.2,*****,15.976
07/22/13,15:06:16,027.0,*****,15.537
07/22/13,15:06:17,027.3,*****,15.141
07/22/13,15:06:18,027.7,*****,15.141
07/22/13,15:06:19,027.6,*****,14.748
07/22/13,15:06:20,026.6,*****,14.355
07/22/13,15:06:21,025.5,*****,13.966
07/22/13,15:06:22,025.1,*****,13.599
07/22/13,15:06:23,024.9,*****,13.599
07/22/13,15:06:24,024.6,*****,13.196
07/22/13,15:06:25,024.1,*****,12.751
07/22/13,15:06:26,022.9,*****,12.305
07/22/13,15:06:27,021.6,*****,12.305
07/22/13,15:06:28,020.8,*****,11.873
07/22/13,15:06:29,020.5,*****,11.454
07/22/13,15:06:30,019.8,*****,11.008
07/22/13,15:06:31,017.8,*****,10.576
07/22/13,15:06:32,015.7,*****,10.576
07/22/13,15:06:33,014.5,*****,10.174
07/22/13,15:06:34,014.0,*****, 9.751
07/22/13,15:06:35,013.0,*****, 9.309
07/22/13,15:06:36,011.8,*****, 9.309
07/22/13,15:06:37,010.7,*****, 8.857
07/22/13,15:06:38,009.2,*****, 8.382
07/22/13,15:06:39,006.8,*****, 7.897
07/22/13,15:06:40,004.5,*****, 7.406
07/22/13,15:06:41,003.9,*****, 7.406
07/22/13,15:06:42,003.6,*****, 6.944
07/22/13,15:06:43,002.7,*****, 6.479
07/22/13,15:06:44,000.8,*****, 6.043
07/22/13,15:06:45,359.8,*****, 6.043
07/22/13,15:06:46,000.0,*****, 5.641
07/22/13,15:06:47,359.2,*****, 5.262
07/22/13,15:06:48,357.0,*****, 4.846
07/22/13,15:06:49,353.7,*****, 4.450
07/22/13,15:06:50,354.7,*****, 4.450
07/22/13,15:06:51,357.3,*****, 4.035
07/22/13,15:06:52,356.1,*****, 3.603
07/22/13,15:06:53,353.6,*****, 3.227
07/22/13,15:06:54,354.3,*****, 3.227
07/22/13,15:06:55,353.3,*****, 2.910
07/22/13,15:06:56,349.9,*****, 2.517
07/22/13,15:06:57,352.2,*****, 2.125
07/22/13,15:06:58,356.6,*****, 1.667
07/22/13,15:06:59,349.6,*****, 1.667
07/22/13,15:07:00,345.7,*****, 1.393
07/22/13,15:07:01,345.0,*****, 1.504
07/22/13,15:07:02,350.3,*****, 1.661
07/22/13,15:07:03,353.6,*****, 1.661
07/22/13,15:07:04,347.8,*****, 1.581
07/22/13,15:07:05,342.6,*****, 1.581
07/22/13,15:07:06,345.5,*****, 1.518
07/22/13,15:07:07,347.7,*****, 1.504
07/22/13,15:07:08,344.9,*****, 1.504
07/22/13,15:07:09,343.3,*****, 1.480
07/22/13,15:07:10,344.0,*****, 1.472
07/22/13,15:07:11,338.2,*****, 1.514
07/22/13,15:07:12,336.2,*****, 1.514
07/22/13,15:07:13,344.7,*****, 1.646
07/22/13,15:07:14,343.1,*****, 1.516
07/22/13,15:07:15,335.9,*****, 1.476
07/22/13,15:07:16,332.7,*****, 1.531
07/22/13,15:07:17,337.7,*****, 1.531
07/22/13,15:07:18,338.0,*****, 1.534
07/22/13,15:07:19,337.7,*****, 1.523
07/22/13,15:07:20,338.7,*****, 1.417
07/22/13,15:07:21,329.5,*****, 1.417
07/22/13,15:07:22,332.1,*****, 1.453
07/22/13,15:07:23,333.9,*****, 1.459
07/22/13,15:07:24,333.5,*****, 1.537
07/22/13,15:07:25,335.1,*****, 1.381
07/22/13,15:07:26,330.2,*****, 1.381
07/22/13,15:07:27,328.8,*****, 1.361
07/22/13,15:07:28,333.9,*****, 1.528
07/22/13,15:07:29,330.3,*****, 1.363
07/22/13,15:07:30,327.3,*****, 1.363
07/22/13,15:07:31,327.4,*****, 1.395
07/22/13,15:07:32,330.8,*****, 1.467
07/22/13,15:07:33,331.4,*****, 1.410
07/22/13,15:07:34,328.7,*****, 1.317
07/22/13,15:07:35,325.4,*****, 1.317
07/22/13,15:07:36,329.6,*****, 1.372
07/22/13,15:07:37,327.2,*****, 1.493
07/22/13,15:07:38,329.4,*****, 1.345
07/22/13,15:07:39,326.3,*****, 1.345
07/22/13,15:07:40,328.8,*****, 1.472
07/22/13,15:07:41,325.9,*****, 1.346
07/22/13,15:07:42,330.0,*****, 1.477
07/22/13,15:07:43,334.7,*****, 1.473
07/22/13,15:07:44,336.6,*****, 1.473
07/22/13,15:07:45,340.4,*****, 1.324
07/22/13,15:07:46,339.1,*****, 1.386
07/22/13,15:07:47,345.3,*****, 1.349
07/22/13,15:07:48,349.2,*****, 1.349
07/22/13,15:07:49,351.5,*****, 1.378
07/22/13,15:07:50,351.6,*****, 1.345
07/22/13,15:07:51,351.4,*****, 1.327
07/22/13,15:07:52,356.2,*****, 1.392
07/22/13,15:07:53,356.8,*****, 1.392
07/22/13,15:07:54,000.1,*****, 1.270
07/22/13,15:07:55,002.9,*****, 1.483
07/22/13,15:07:56,000.8,*****, 1.466
07/22/13,15:07:57,006.3,*****, 1.466
07/22/13,15:07:58,002.7,*****, 1.314
07/22/13,15:07:59,002.5,*****, 1.428
07/22/13,15:08:00,006.8,*****, 1.467
07/22/13,15:08:01,011.4,*****, 1.427
07/22/13,15:08:02,008.0,*****, 1.427
07/22/13,15:08:03,011.8,*****, 1.377
07/22/13,15:08:04,007.9,*****, 1.304
07/22/13,15:08:05,010.7,*****, 1.550
07/22/13,15:08:06,015.4,*****, 1.550
07/22/13,15:08:07,012.4,*****, 1.365
07/22/13,15:08:08,016.4,*****, 1.391
07/22/13,15:08:09,017.6,*****, 1.429
07/22/13,15:08:10,014.2,*****, 1.333
07/22/13,15:08:11,012.9,*****, 1.333
07/22/13,15:08:12,015.5,*****, 1.471
07/22/13,15:08:13,017.9,*****, 1.427
07/22/13,15:08:14,018.6,*****, 1.381
07/22/13,15:08:15,018.8,*****, 1.381
07/22/13,15:08:16,012.8,*****, 1.222
07/22/13,15:08:17,015.1,*****, 1.435
07/22/13,15:08:18,021.7,*****, 1.405
07/22/13,15:08:19,014.2,*****, 1.480
07/22/13,15:08:20,018.1,*****, 1.480
07/22/13,15:08:21,019.0,*****, 1.446
07/22/13,15:08:22,016.1,*****, 1.307
07/22/13,15:08:23,014.6,*****, 1.333
07/22/13,15:08:24,013.5,*****, 1.333
07/22/13,15:08:25,016.8,*****, 1.474
07/22/13,15:08:26,015.3,*****, 1.391
07/22/13,15:08:27,014.9,*****, 1.466
07/22/13,15:08:28,013.4,*****, 1.432
07/22/13,15:08:29,015.7,*****, 1.432
07/22/13,15:08:30,016.3,*****, 1.425
07/22/13,15:08:31,010.4,*****, 1.391
07/22/13,15:08:32,012.5,*****, 1.365
07/22/13,15:08:33,017.3,*****, 1.365
07/22/13,15:08:34,006.6,*****, 1.472
07/22/13,15:08:35,013.2,*****, 1.491
07/22/13,15:08:36,014.4,*****, 1.507
07/22/13,15:08:37,012.8,*****, 1.355
07/22/13,15:08:38,010.4,*****, 1.355
07/22/13,15:08:39,007.3,*****, 1.285
07/22/13,15:08:40,011.0,*****, 1.482
07/22/13,15:08:41,014.9,*****, 1.356
07/22/13,15:08:42,013.8,*****, 1.356
07/22/13,15:08:43,002.5,*****, 1.270
07/22/13,15:08:44,007.4,*****, 1.487
07/22/13,15:08:45,012.3,*****, 1.572
07/22/13,15:08:46,010.3,*****, 1.364
07/22/13,15:08:47,008.4,*****, 1.364
07/22/13,15:08:48,007.6,*****, 1.399
07/22/13,15:08:49,008.9,*****, 1.320
07/22/13,15:08:50,010.4,*****, 1.355
07/22/13,15:08:51,010.9,*****, 1.355
07/22/13,15:08:52,009.9,*****, 1.414
07/22/13,15:08:53,005.6,*****, 1.397
07/22/13,15:08:54,013.8,*****, 1.485
07/22/13,15:08:55,008.6,*****, 1.326
07/22/13,15:08:56,006.3,*****, 1.326
07/22/13,15:08:57,007.0,*****, 1.434
07/22/13,15:08:58,012.7,*****, 1.394
07/22/13,15:08:59,010.4,*****, 1.433
07/22/13,15:09:00,006.2,*****, 1.433
07/22/13,15:09:01,008.3,*****, 1.327
07/22/13,15:09:02,009.2,*****, 1.389
07/22/13,15:09:03,007.0,*****, 1.484
07/22/13,15:09:04,009.3,*****, 1.397
07/22/13,15:09:05,007.7,*****, 1.397
07/22/13,15:09:06,006.7,*****, 1.357
07/22/13,15:09:07,011.4,*****, 1.419
07/22/13,15:09:08,005.3,*****, 1.294
07/22/13,15:09:09,004.7,*****, 1.294
07/22/13,15:09:10,005.2,*****, 1.441
07/22/13,15:09:11,010.2,*****, 1.467
07/22/13,15:09:12,008.5,*****, 1.361
07/22/13,15:09:13,008.2,*****, 1.380
07/22/13,15:09:14,007.1,*****, 1.380
07/22/13,15:09:15,005.4,*****, 1.251
07/22/13,15:09:16,002.5,*****, 1.520
07/22/13,15:09:17,010.2,*****, 1.444
07/22/13,15:09:18,012.5,*****, 1.444
07/22/13,15:09:19,005.1,*****, 1.387
07/22/13,15:09:20,001.0,*****, 1.403
07/22/13,15:09:21,012.8,*****, 1.544
07/22/13,15:09:22,011.3,*****, 1.432
07/22/13,15:09:23,004.5,*****, 1.432
07/22/13,15:09:24,005.8,*****, 1.398
07/22/13,15:09:25,012.9,*****, 1.430
07/22/13,15:09:26,011.0,*****, 1.404
07/22/13,15:09:27,010.1,*****, 1.404
07/22/13,15:09:28,004.5,*****, 1.281
07/22/13,15:09:29,013.3,*****, 1.524
07/22/13,15:09:30,012.3,*****, 1.415
07/22/13,15:09:31,010.9,*****, 1.470
07/22/13,15:09:32,007.4,*****, 1.470
07/22/13,15:09:33,014.5,*****, 1.361
07/22/13,15:09:34,011.6,*****, 1.459
07/22/13,15:09:35,010.8,*****, 1.459
07/22/13,15:09:36,013.5,*****, 1.459
07/22/13,15:09:37,014.3,*****, 1.517
07/22/13,15:09:38,012.1,*****, 1.349
07/22/13,15:09:39,013.3,*****, 1.414
07/22/13,15:09:40,012.5,*****, 1.404
07/22/13,15:09:41,007.2,*****, 1.404
07/22/13,15:09:42,016.4,*****, 1.482
07/22/13,15:09:43,012.3,*****, 1.399
07/22/13,15:09:44,012.5,*****, 1.320
07/22/13,15:09:45,009.0,*****, 1.320
07/22/13,15:09:46,009.0,*****, 1.493
07/22/13,15:09:47,011.8,*****, 1.453
07/22/13,15:09:48,015.8,*****, 1.354
07/22/13,15:09:49,007.6,*****, 1.357
07/22/13,15:09:50,006.4,*****, 1.357
07/22/13,15:09:51,008.9,*****, 1.363
07/22/13,15:09:52,007.4,*****, 1.520
07/22/13,15:09:53,014.6,*****, 1.467
07/22/13,15:09:54,011.0,*****, 1.467
07/22/13,15:09:55,004.9,*****, 1.262
07/22/13,15:09:56,005.0,*****, 1.469
07/22/13,15:09:57,014.2,*****, 1.511
07/22/13,15:09:58,011.5,*****, 1.458
07/22/13,15:09:59,010.8,*****, 1.458
07/22/13,15:10:00,008.6,*****, 1.372
07/22/13,15:10:01,011.5,*****, 1.473
07/22/13,15:10:02,017.2,*****, 1.410
07/22/13,15:10:03,013.5,*****, 1.410
07/22/13,15:10:04,012.0,*****, 1.311
07/22/13,15:10:05,007.1,*****, 1.324
07/22/13,15:10:06,011.9,*****, 1.389
07/22/13,15:10:07,014.0,*****, 1.411
07/22/13,15:10:08,010.1,*****, 1.411
07/22/13,15:10:09,013.7,*****, 1.434
07/22/13,15:10:10,012.9,*****, 1.413
07/22/13,15:10:11,012.5,*****, 1.291
07/22/13,15:10:12,008.9,*****, 1.291
07/22/13,15:10:13,012.1,*****, 1.528
07/22/13,15:10:14,010.1,*****, 1.432
07/22/13,15:10:15,013.0,*****, 1.382
07/22/13,15:10:16,009.3,*****, 1.437
07/22/13,15:10:17,009.0,*****, 1.437
07/22/13,15:10:18,013.2,*****, 1.318
07/22/13,15:10:19,006.7,*****, 1.449
07/22/13,15:10:20,007.4,*****, 1.413
07/22/13,15:10:21,011.2,*****, 1.413
07/22/13,15:10:22,003.4,*****, 1.484
07/22/13,15:10:23,000.4,*****, 1.444
07/22/13,15:10:24,001.6,*****, 1.480
07/22/13,15:10:25,000.3,*****, 1.565
07/22/13,15:10:26,356.8,*****, 1.565
07/22/13,15:10:27,349.2,*****, 1.328
07/22/13,15:10:28,351.8,*****, 1.446
07/22/13,15:10:29,350.3,*****, 1.494
07/22/13,15:10:30,353.2,*****, 1.494
07/22/13,15:10:31,351.7,*****, 1.435
07/22/13,15:10:32,350.7,*****, 1.266
07/22/13,15:10:33,337.3,*****, 1.381
07/22/13,15:10:34,342.0,*****, 1.535
07/22/13,15:10:35,344.2,*****, 1.535
07/22/13,15:10:36,344.6,*****, 1.465
07/22/13,15:10:37,338.5,*****, 1.432
07/22/13,15:10:38,339.2,*****, 1.415
07/22/13,15:10:39,340.3,*****, 1.415
07/22/13,15:10:40,328.3,*****, 1.342
07/22/13,15:10:41,339.8,*****, 1.539
07/22/13,15:10:42,333.3,*****, 1.535
07/22/13,15:10:43,330.7,*****, 1.406
07/22/13,15:10:44,331.0,*****, 1.406
07/22/13,15:10:45,327.2,*****, 1.324
07/22/13,15:10:46,321.7,*****, 1.392
07/22/13,15:10:47,326.1,*****, 1.632
07/22/13,15:10:48,327.2,*****, 1.632
07/22/13,15:10:49,317.5,*****, 1.437
07/22/13,15:10:50,315.5,*****, 1.407
07/22/13,15:10:51,318.6,*****, 1.423
07/22/13,15:10:52,320.4,*****, 1.426
07/22/13,15:10:53,311.1,*****, 1.426
07/22/13,15:10:54,312.2,*****, 1.429
07/22/13,15:10:55,314.7,*****, 1.491
07/22/13,15:10:56,311.5,*****, 1.365
07/22/13,15:10:57,310.5,*****, 1.365
07/22/13,15:10:58,306.3,*****, 1.408
07/22/13,15:10:59,303.9,*****, 1.331
07/22/13,15:11:00,302.1,*****, 1.440
07/22/13,15:11:01,300.9,*****, 1.495
07/22/13,15:11:02,303.6,*****, 1.495
07/22/13,15:11:03,302.2,*****, 1.429
07/22/13,15:11:04,295.6,*****, 1.320
07/22/13,15:11:05,293.0,*****, 1.497
07/22/13,15:11:06,292.3,*****, 1.497
07/22/13,15:11:07,292.2,*****, 1.533
07/22/13,15:11:08,291.6,*****, 1.440
07/22/13,15:11:09,288.4,*****, 1.390
07/22/13,15:11:10,288.5,*****, 1.456
07/22/13,15:11:11,289.6,*****, 1.456
07/22/13,15:11:12,290.1,*****, 1.435
07/22/13,15:11:13,293.0,*****, 1.352
07/22/13,15:11:14,295.6,*****, 1.513
07/22/13,15:11:15,296.4,*****, 1.513
07/22/13,15:11:16,301.1,*****, 1.460
07/22/13,15:11:17,303.9,*****, 1.351
07/22/13,15:11:18,300.8,*****, 1.496
07/22/13,15:11:19,308.3,*****, 1.558
07/22/13,15:11:20,307.9,*****, 1.558
07/22/13,15:11:21,312.9,*****, 1.412
07/22/13,15:11:22,310.8,*****, 1.412
07/22/13,15:11:23,314.0,*****, 1.342
07/22/13,15:11:24,317.1,*****, 1.342
07/22/13,15:11:25,319.0,*****, 1.457
07/22/13,15:11:26,324.0,*****, 1.377
07/22/13,15:11:27,322.8,*****, 1.427
07/22/13,15:11:28,326.3,*****, 1.360
07/22/13,15:11:29,335.3,*****, 1.360
07/22/13,15:11:30,337.2,*****, 1.432
07/22/13,15:11:31,344.1,*****, 1.504
07/22/13,15:11:32,356.1,*****, 1.527
07/22/13,15:11:33,357.0,*****, 1.527
07/22/13,15:11:34,351.3,*****, 1.286
07/22/13,15:11:35,004.2,*****, 1.575
07/22/13,15:11:36,006.7,*****, 1.496
07/22/13,15:11:37,010.2,*****, 1.413
07/22/13,15:11:38,007.0,*****, 1.413
07/22/13,15:11:39,014.3,*****, 1.528
07/22/13,15:11:40,022.3,*****, 1.402
07/22/13,15:11:41,024.1,*****, 1.310
07/22/13,15:11:42,021.7,*****, 1.310
07/22/13,15:11:43,021.8,*****, 1.378
07/22/13,15:11:44,029.8,*****, 1.348
07/22/13,15:11:45,030.3,*****, 1.476
07/22/13,15:11:46,031.0,*****, 1.456
07/22/13,15:11:47,032.8,*****, 1.456
07/22/13,15:11:48,034.0,*****, 1.409
07/22/13,15:11:49,034.6,*****, 1.366
07/22/13,15:11:50,030.4,*****, 1.419
07/22/13,15:11:51,036.0,*****, 1.419
07/22/13,15:11:52,032.7,*****, 1.533
07/22/13,15:11:53,030.3,*****, 1.381
07/22/13,15:11:54,031.4,*****, 1.463
07/22/13,15:11:55,033.3,*****, 1.397
07/22/13,15:11:56,034.7,*****, 1.397
07/22/13,15:11:57,027.7,*****, 1.331
07/22/13,15:11:58,033.4,*****, 1.472
07/22/13,15:11:59,032.8,*****, 1.432
07/22/13,15:12:00,032.2,*****, 1.432
07/22/13,15:12:01,035.7,*****, 1.418
07/22/13,15:12:02,033.4,*****, 1.369
07/22/13,15:12:03,035.7,*****, 1.342
07/22/13,15:12:04,030.7,*****, 1.325
07/22/13,15:12:05,031.6,*****, 1.325
07/22/13,15:12:06,034.1,*****, 1.509
07/22/13,15:12:07,032.8,*****, 1.439
07/22/13,15:12:08,031.5,*****, 1.488
07/22/13,15:12:09,033.6,*****, 1.488
07/22/13,15:12:10,033.0,*****, 1.366
07/22/13,15:12:11,028.5,*****, 1.320
07/22/13,15:12:12,029.7,*****, 1.438
07/22/13,15:12:13,034.6,*****, 1.368
07/22/13,15:12:14,032.1,*****, 1.368
07/22/13,15:12:15,029.4,*****, 1.374
07/22/13,15:12:16,033.9,*****, 1.453
07/22/13,15:12:17,030.7,*****, 1.390
07/22/13,15:12:18,033.1,*****, 1.390
07/22/13,15:12:19,039.1,*****, 1.495
07/22/13,15:12:20,027.9,*****, 1.317
07/22/13,15:12:21,029.8,*****, 1.432
07/22/13,15:12:22,033.9,*****, 1.606
07/22/13,15:12:23,037.6,*****, 1.606
07/22/13,15:12:24,036.9,*****, 1.375
07/22/13,15:12:25,034.4,*****, 1.506
07/22/13,15:12:26,035.9,*****, 1.384
07/22/13,15:12:27,035.1,*****, 1.384
07/22/13,15:12:28,040.8,*****, 1.351
07/22/13,15:12:29,040.1,*****, 1.337
07/22/13,15:12:30,035.9,*****, 1.409
07/22/13,15:12:31,036.4,*****, 1.550
07/22/13,15:12:32,045.0,*****, 1.550
07/22/13,15:12:33,044.4,*****, 1.395
07/22/13,15:12:34,036.4,*****, 1.355
07/22/13,15:12:35,040.1,*****, 1.447
07/22/13,15:12:36,042.5,*****, 1.447
07/22/13,15:12:37,040.5,*****, 1.457
07/22/13,15:12:38,046.6,*****, 1.414
07/22/13,15:12:39,046.8,*****, 1.344
07/22/13,15:12:40,045.1,*****, 1.327
07/22/13,15:12:41,045.2,*****, 1.327
07/22/13,15:12:42,043.7,*****, 1.323
07/22/13,15:12:43,044.9,*****, 1.474
07/22/13,15:12:44,047.3,*****, 1.392
07/22/13,15:12:45,050.1,*****, 1.392
07/22/13,15:12:46,044.3,*****, 1.309
07/22/13,15:12:47,049.0,*****, 1.454
07/22/13,15:12:48,050.8,*****, 1.338
07/22/13,15:12:49,046.6,*****, 1.413
07/22/13,15:12:50,047.7,*****, 1.413
07/22/13,15:12:51,046.8,*****, 1.413
07/22/13,15:12:52,042.6,*****, 1.357
07/22/13,15:12:53,043.1,*****, 1.406
07/22/13,15:12:54,041.9,*****, 1.406
07/22/13,15:12:55,043.7,*****, 1.395
07/22/13,15:12:56,042.8,*****, 1.336
07/22/13,15:12:57,041.4,*****, 1.424
07/22/13,15:12:58,043.4,*****, 1.424
07/22/13,15:12:59,040.0,*****, 1.279
07/22/13,15:13:00,041.3,*****, 1.493
07/22/13,15:13:01,041.0,*****, 1.433
07/22/13,15:13:02,041.9,*****, 1.393
07/22/13,15:13:03,041.8,*****, 1.393
07/22/13,15:13:04,041.5,*****, 1.307
07/22/13,15:13:05,039.7,*****, 1.347
07/22/13,15:13:06,039.3,*****, 1.353
07/22/13,15:13:07,038.0,*****, 1.353
07/22/13,15:13:08,042.7,*****, 1.395
07/22/13,15:13:09,040.4,*****, 1.408
07/22/13,15:13:10,040.8,*****, 1.332
07/22/13,15:13:11,039.6,*****, 1.424
07/22/13,15:13:12,038.5,*****, 1.424
07/22/13,15:13:13,044.4,*****, 1.410
07/22/13,15:13:14,042.6,*****, 1.298
07/22/13,15:13:15,037.5,*****, 1.623
07/22/13,15:13:16,041.8,*****, 1.623
07/22/13,15:13:17,048.4,*****, 1.600
07/22/13,15:13:18,045.5,*****, 1.386
07/22/13,15:13:19,035.7,*****, 1.346
07/22/13,15:13:20,039.6,*****, 1.454
07/22/13,15:13:21,045.2,*****, 1.454
07/22/13,15:13:22,046.6,*****, 1.454
07/22/13,15:13:23,045.2,*****, 1.368
07/22/13,15:13:24,045.1,*****, 1.387
07/22/13,15:13:25,047.5,*****, 1.387
07/22/13,15:13:26,049.3,*****, 1.384
07/22/13,15:13:27,047.8,*****, 1.291
07/22/13,15:13:28,045.0,*****, 1.432
07/22/13,15:13:29,054.0,*****, 1.422
07/22/13,15:13:30,052.3,*****, 1.422
07/22/13,15:13:31,050.9,*****, 1.405
07/22/13,15:13:32,052.8,*****, 1.382
07/22/13,15:13:33,056.8,*****, 1.467
07/22/13,15:13:34,057.0,*****, 1.467
07/22/13,15:13:35,054.4,*****, 1.395
07/22/13,15:13:36,059.5,*****, 1.338
07/22/13,15:13:37,057.9,*****, 1.453
07/22/13,15:13:38,057.7,*****, 1.427
07/22/13,15:13:39,060.5,*****, 1.427
07/22/13,15:13:40,062.9,*****, 1.485
07/22/13,15:13:41,063.1,*****, 1.344
07/22/13,15:13:42,062.9,*****, 1.357
07/22/13,15:13:43,061.0,*****, 1.357
07/22/13,15:13:44,058.3,*****, 1.353
07/22/13,15:13:45,065.7,*****, 1.468
07/22/13,15:13:46,064.1,*****, 1.385
07/22/13,15:13:47,064.9,*****, 1.326
07/22/13,15:13:48,063.7,*****, 1.326
07/22/13,15:13:49,059.4,*****, 1.332
07/22/13,15:13:50,065.5,*****, 1.394
07/22/13,15:13:51,058.3,*****, 1.364
07/22/13,15:13:52,054.3,*****, 1.364
07/22/13,15:13:53,057.4,*****, 1.489
07/22/13,15:13:54,061.1,*****, 1.383
07/22/13,15:13:55,055.3,*****, 1.465
07/22/13,15:13:56,055.6,*****, 1.439
07/22/13,15:13:57,054.6,*****, 1.439
07/22/13,15:13:58,052.9,*****, 1.507
07/22/13,15:13:59,053.2,*****, 1.366
07/22/13,15:14:00,047.6,*****, 1.346
07/22/13,15:14:01,039.8,*****, 1.346
07/22/13,15:14:02,043.8,*****, 1.381
07/22/13,15:14:03,040.0,*****, 1.546
07/22/13,15:14:04,038.7,*****, 1.489
07/22/13,15:14:05,038.5,*****, 1.292
07/22/13,15:14:06,028.1,*****, 1.292
07/22/13,15:14:07,028.5,*****, 1.416
07/22/13,15:14:08,035.8,*****, 1.620
07/22/13,15:14:09,035.6,*****, 1.386
07/22/13,15:14:10,028.8,*****, 1.386
07/22/13,15:14:11,028.2,*****, 1.415
07/22/13,15:14:12,028.4,*****, 1.293
07/22/13,15:14:13,027.4,*****, 1.471
07/22/13,15:14:14,029.6,*****, 1.395
07/22/13,15:14:15,031.9,*****, 1.395
07/22/13,15:14:16,027.6,*****, 1.292
07/22/13,15:14:17,022.8,*****, 1.328
07/22/13,15:14:18,025.3,*****, 1.457
07/22/13,15:14:19,026.3,*****, 1.457
07/22/13,15:14:20,022.0,*****, 1.367
07/22/13,15:14:21,017.7,*****, 1.482
07/22/13,15:14:22,019.5,*****, 1.469
07/22/13,15:14:23,010.3,*****, 1.320
07/22/13,15:14:24,000.1,*****, 1.320
07/22/13,15:14:25,004.4,*****, 1.422
07/22/13,15:14:26,004.0,*****, 1.419
07/22/13,15:14:27,356.7,*****, 1.379
07/22/13,15:14:28,354.8,*****, 1.379
07/22/13,15:14:29,358.8,*****, 1.388
07/22/13,15:14:30,350.0,*****, 1.306
07/22/13,15:14:31,346.6,*****, 1.365
07/22/13,15:14:32,349.5,*****, 1.381
07/22/13,15:14:33,346.4,*****, 1.381
07/22/13,15:14:34,340.2,*****, 1.312
07/22/13,15:14:35,337.6,*****, 1.433
07/22/13,15:14:36,339.3,*****, 1.423
07/22/13,15:14:37,341.8,*****, 1.423
07/22/13,15:14:38,333.0,*****, 1.363
07/22/13,15:14:39,333.1,*****, 1.353
07/22/13,15:14:40,330.6,*****, 1.271
07/22/13,15:14:41,329.5,*****, 1.507
07/22/13,15:14:42,334.0,*****, 1.507
07/22/13,15:14:43,332.0,*****, 1.398
07/22/13,15:14:44,330.4,*****, 1.431
07/22/13,15:14:45,332.7,*****, 1.302
07/22/13,15:14:46,333.5,*****, 1.302
07/22/13,15:14:47,333.6,*****, 1.365
07/22/13,15:14:48,332.8,*****, 1.282
07/22/13,15:14:49,326.5,*****, 1.400
07/22/13,15:14:50,331.5,*****, 1.496
07/22/13,15:14:51,336.1,*****, 1.496
07/22/13,15:14:52,332.7,*****, 1.384
07/22/13,15:14:53,330.0,*****, 1.367
07/22/13,15:14:54,331.6,*****, 1.258
07/22/13,15:14:55,330.0,*****, 1.258
07/22/13,15:14:56,330.1,*****, 1.393
07/22/13,15:14:57,331.8,*****, 1.303
07/22/13,15:14:58,326.9,*****, 1.481
07/22/13,15:14:59,330.1,*****, 1.510
07/22/13,15:15:00,334.8,*****, 1.510
07/22/13,15:15:01,329.4,*****, 1.372
07/22/13,15:15:02,325.1,*****, 1.385
07/22/13,15:15:03,331.6,*****, 1.371
07/22/13,15:15:04,330.6,*****, 1.371
07/22/13,15:15:05,326.7,*****, 1.289
07/22/13,15:15:06,328.5,*****, 1.371
07/22/13,15:15:07,330.8,*****, 1.390
07/22/13,15:15:08,335.2,*****, 1.344
07/22/13,15:15:09,330.4,*****, 1.344
07/22/13,15:15:10,332.2,*****, 1.446
07/22/13,15:15:11,344.7,*****, 1.449
07/22/13,15:15:12,345.0,*****, 1.369
07/22/13,15:15:13,341.8,*****, 1.369
07/22/13,15:15:14,343.9,*****, 1.241
07/22/13,15:15:15,344.0,*****, 1.481
07/22/13,15:15:16,348.8,*****, 1.365
07/22/13,15:15:17,352.3,*****, 1.460
07/22/13,15:15:18,351.3,*****, 1.460
07/22/13,15:15:19,354.8,*****, 1.352
07/22/13,15:15:20,353.7,*****, 1.335
07/22/13,15:15:21,351.9,*****, 1.335
07/22/13,15:15:22,355.8,*****, 1.335
07/22/13,15:15:23,357.9,*****, 1.486
07/22/13,15:15:24,358.2,*****, 1.337
07/22/13,15:15:25,359.1,*****, 1.331
07/22/13,15:15:26,001.0,*****, 1.393
07/22/13,15:15:27,003.9,*****, 1.393
07/22/13,15:15:28,004.2,*****, 1.333
07/22/13,15:15:29,359.2,*****, 1.274
07/22/13,15:15:30,003.6,*****, 1.300
07/22/13,15:15:31,006.1,*****, 1.300
07/22/13,15:15:32,005.5,*****, 1.415
07/22/13,15:15:33,005.7,*****, 1.352
07/22/13,15:15:34,004.7,*****, 1.424
07/22/13,15:15:35,009.2,*****, 1.362
07/22/13,15:15:36,007.5,*****, 1.362
07/22/13,15:15:37,001.1,*****, 1.335
07/22/13,15:15:38,002.5,*****, 1.368
07/22/13,15:15:39,004.7,*****, 1.456
07/22/13,15:15:40,005.7,*****, 1.456
07/22/13,15:15:41,356.6,*****, 1.295
07/22/13,15:15:42,357.1,*****, 1.393
07/22/13,15:15:43,359.8,*****, 1.469
07/22/13,15:15:44,005.7,*****, 1.330
07/22/13,15:15:45,000.5,*****, 1.330
07/22/13,15:15:46,355.2,*****, 1.324
07/22/13,15:15:47,357.1,*****, 1.327
07/22/13,15:15:48,359.7,*****, 1.382
07/22/13,15:15:49,356.9,*****, 1.382
07/22/13,15:15:50,355.7,*****, 1.356
07/22/13,15:15:51,358.2,*****, 1.392
07/22/13,15:15:52,357.1,*****, 1.273
07/22/13,15:15:53,354.0,*****, 1.395
07/22/13,15:15:54,352.8,*****, 1.395
07/22/13,15:15:55,356.9,*****, 1.450
07/22/13,15:15:56,354.6,*****, 1.309
07/22/13,15:15:57,355.5,*****, 1.499
07/22/13,15:15:58,356.7,*****, 1.499
07/22/13,15:15:59,350.8,*****, 1.354
07/22/13,15:16:00,347.7,*****, 1.420
07/22/13,15:16:01,358.2,*****, 1.499
07/22/13,15:16:02,359.9,*****, 1.396
07/22/13,15:16:03,354.8,*****, 1.396
07/22/13,15:16:04,347.6,*****, 1.304
07/22/13,15:16:05,351.6,*****, 1.320
07/22/13,15:16:06,354.6,*****, 1.350
07/22/13,15:16:07,352.3,*****, 1.350
07/22/13,15:16:08,356.4,*****, 1.369
07/22/13,15:16:09,357.3,*****, 1.359
07/22/13,15:16:10,357.1,*****, 1.286
07/22/13,15:16:11,359.3,*****, 1.276
07/22/13,15:16:12,354.7,*****, 1.276
07/22/13,15:16:13,004.6,*****, 1.464
07/22/13,15:16:14,012.5,*****, 1.473
07/22/13,15:16:15,013.6,*****, 1.309
07/22/13,15:16:16,012.5,*****, 1.309
07/22/13,15:16:17,017.2,*****, 1.318
07/22/13,15:16:18,020.8,*****, 1.219
07/22/13,15:16:19,020.2,*****, 1.496
07/22/13,15:16:20,026.7,*****, 1.350
07/22/13,15:16:21,029.2,*****, 1.350
07/22/13,15:16:22,027.4,*****, 1.311
07/22/13,15:16:23,030.1,*****, 1.235
07/22/13,15:16:24,032.4,*****, 1.445
07/22/13,15:16:25,038.9,*****, 1.445
07/22/13,15:16:26,038.8,*****, 1.340
07/22/13,15:16:27,038.7,*****, 1.261
07/22/13,15:16:28,035.7,*****, 1.432
07/22/13,15:16:29,045.8,*****, 1.313
07/22/13,15:16:30,045.7,*****, 1.313
07/22/13,15:16:31,046.4,*****, 1.323
07/22/13,15:16:32,048.5,*****, 1.280
07/22/13,15:16:33,050.1,*****, 1.279
07/22/13,15:16:34,050.8,*****, 1.279
07/22/13,15:16:35,054.8,*****, 1.431
07/22/13,15:16:36,054.9,*****, 1.299
07/22/13,15:16:37,059.5,*****, 1.496
07/22/13,15:16:38,063.5,*****, 1.391
07/22/13,15:16:39,067.7,*****, 1.391
07/22/13,15:16:40,069.0,*****, 1.311
07/22/13,15:16:41,069.2,*****, 1.291
07/22/13,15:16:42,072.8,*****, 1.327
07/22/13,15:16:43,075.9,*****, 1.327
07/22/13,15:16:44,078.5,*****, 1.314
07/22/13,15:16:45,080.4,*****, 1.383
07/22/13,15:16:46,083.9,*****, 1.261
07/22/13,15:16:47,080.4,*****, 1.294
07/22/13,15:16:48,081.8,*****, 1.294
07/22/13,15:16:49,080.9,*****, 1.313
07/22/13,15:16:50,080.6,*****, 1.402
07/22/13,15:16:51,083.6,*****, 1.290
07/22/13,15:16:52,081.3,*****, 1.290
07/22/13,15:16:53,081.2,*****, 1.313
07/22/13,15:16:54,079.0,*****, 1.250
07/22/13,15:16:55,080.9,*****, 1.375
07/22/13,15:16:56,079.7,*****, 1.269
07/22/13,15:16:57,079.9,*****, 1.269
07/22/13,15:16:58,080.6,*****, 1.315
07/22/13,15:16:59,080.3,*****, 1.351
07/22/13,15:17:00,081.6,*****, 1.364
07/22/13,15:17:01,082.0,*****, 1.364
07/22/13,15:17:02,081.1,*****, 1.278
07/22/13,15:17:03,080.1,*****, 1.311
07/22/13,15:17:04,081.2,*****, 1.410
07/22/13,15:17:05,083.9,*****, 1.278
07/22/13,15:17:06,081.6,*****, 1.278
07/22/13,15:17:07,076.5,*****, 1.218
07/22/13,15:17:08,076.9,*****, 1.567
07/22/13,15:17:09,076.5,*****, 1.455
07/22/13,15:17:10,075.1,*****, 1.455
07/22/13,15:17:11,072.4,*****, 1.349
07/22/13,15:17:12,069.0,*****, 1.534
07/22/13,15:17:13,069.2,*****, 1.398
07/22/13,15:17:14,066.7,*****, 1.306
07/22/13,15:17:15,062.2,*****, 1.306
07/22/13,15:17:16,059.4,*****, 1.355
07/22/13,15:17:17,061.4,*****, 1.293
07/22/13,15:17:18,058.4,*****, 1.253
07/22/13,15:17:19,056.7,*****, 1.253
07/22/13,15:17:20,053.8,*****, 1.269
07/22/13,15:17:21,053.1,*****, 1.351
07/22/13,15:17:22,054.9,*****, 1.305
07/22/13,15:17:23,048.2,*****, 1.318
07/22/13,15:17:24,047.9,*****, 1.318
07/22/13,15:17:25,046.6,*****, 1.351
07/22/13,15:17:26,048.2,*****, 1.337
07/22/13,15:17:27,044.0,*****, 1.357
07/22/13,15:17:28,045.8,*****, 1.357
07/22/13,15:17:29,045.0,*****, 1.347
07/22/13,15:17:30,040.7,*****, 1.281
07/22/13,15:17:31,042.2,*****, 1.294
07/22/13,15:17:32,039.8,*****, 1.304
07/22/13,15:17:33,036.9,*****, 1.304
07/22/13,15:17:34,041.5,*****, 1.435
07/22/13,15:17:35,042.3,*****, 1.392
07/22/13,15:17:36,040.4,*****, 1.171
07/22/13,15:17:37,031.9,*****, 1.171
07/22/13,15:17:38,037.2,*****, 1.504
07/22/13,15:17:39,040.6,*****, 1.378
07/22/13,15:17:40,038.6,*****, 1.378
07/22/13,15:17:41,036.3,*****, 1.213
07/22/13,15:17:42,032.4,*****, 1.213
07/22/13,15:17:43,037.9,*****, 1.305
07/22/13,15:17:44,036.1,*****, 1.318
07/22/13,15:17:45,039.9,*****, 1.348
07/22/13,15:17:46,039.2,*****, 1.348
07/22/13,15:17:47,035.2,*****, 1.180
07/22/13,15:17:48,033.4,*****, 1.430
07/22/13,15:17:49,041.4,*****, 1.351
07/22/13,15:17:50,040.3,*****, 1.281
07/22/13,15:17:51,040.5,*****, 1.281
07/22/13,15:17:52,038.5,*****, 1.222
07/22/13,15:17:53,035.9,*****, 1.317
07/22/13,15:17:54,039.5,*****, 1.465
07/22/13,15:17:55,045.5,*****, 1.465
07/22/13,15:17:56,037.7,*****, 1.238
07/22/13,15:17:57,034.9,*****, 1.432
07/22/13,15:17:58,034.0,*****, 1.366
07/22/13,15:17:59,034.2,*****, 1.340
07/22/13,15:18:00,029.3,*****, 1.340
07/22/13,15:18:01,030.3,*****, 1.241
07/22/13,15:18:02,029.9,*****, 1.359
07/22/13,15:18:03,031.4,*****, 1.260
07/22/13,15:18:04,027.5,*****, 1.260
07/22/13,15:18:05,026.8,*****, 1.382
07/22/13,15:18:06,027.0,*****, 1.299
07/22/13,15:18:07,026.1,*****, 1.230
07/22/13,15:18:08,022.4,*****, 1.256
07/22/13,15:18:09,021.9,*****, 1.256
07/22/13,15:18:10,024.6,*****, 1.319
07/22/13,15:18:11,024.8,*****, 1.276
07/22/13,15:18:12,023.4,*****, 1.312
07/22/13,15:18:13,019.9,*****, 1.312
07/22/13,15:18:14,020.6,*****, 1.252
07/22/13,15:18:15,022.5,*****, 1.262
07/22/13,15:18:16,018.7,*****, 1.387
07/22/13,15:18:17,019.8,*****, 1.311
07/22/13,15:18:18,016.6,*****, 1.311
07/22/13,15:18:19,020.4,*****, 1.380
07/22/13,15:18:20,021.5,*****, 1.274
07/22/13,15:18:21,015.2,*****, 1.291
07/22/13,15:18:22,016.2,*****, 1.291
07/22/13,15:18:23,019.8,*****, 1.225
07/22/13,15:18:24,018.1,*****, 1.317
07/22/13,15:18:25,013.4,*****, 1.382
07/22/13,15:18:26,017.0,*****, 1.307
07/22/13,15:18:27,016.0,*****, 1.307
07/22/13,15:18:28,016.0,*****, 1.254
07/22/13,15:18:29,016.0,*****, 1.240
07/22/13,15:18:30,013.8,*****, 1.270
07/22/13,15:18:31,016.2,*****, 1.270
07/22/13,15:18:32,014.5,*****, 1.207
07/22/13,15:18:33,015.6,*****, 1.359
07/22/13,15:18:34,015.6,*****, 1.368
07/22/13,15:18:35,012.4,*****, 1.322
07/22/13,15:18:36,019.5,*****, 1.322
07/22/13,15:18:37,018.3,*****, 1.279
07/22/13,15:18:38,011.5,*****, 1.249
07/22/13,15:18:39,015.1,*****, 1.338
07/22/13,15:18:40,018.1,*****, 1.338
07/22/13,15:18:41,017.2,*****, 1.338
07/22/13,15:18:42,016.4,*****, 1.384
07/22/13,15:18:43,018.4,*****, 1.222
07/22/13,15:18:44,008.3,*****, 1.344
07/22/13,15:18:45,015.7,*****, 1.344
07/22/13,15:18:46,023.0,*****, 1.403
07/22/13,15:18:47,020.8,*****, 1.390
07/22/13,15:18:48,018.5,*****, 1.195
07/22/13,15:18:49,011.7,*****, 1.195
07/22/13,15:18:50,017.6,*****, 1.343
07/22/13,15:18:51,018.0,*****, 1.432
07/22/13,15:18:52,023.1,*****, 1.297
07/22/13,15:18:53,020.5,*****, 1.396
07/22/13,15:18:54,020.3,*****, 1.396
07/22/13,15:18:55,023.9,*****, 1.313
07/22/13,15:18:56,021.1,*****, 1.343
07/22/13,15:18:57,024.1,*****, 1.267
07/22/13,15:18:58,021.5,*****, 1.267
07/22/13,15:18:59,028.4,*****, 1.471
07/22/13,15:19:00,030.7,*****, 1.303
07/22/13,15:19:01,025.7,*****, 1.283
07/22/13,15:19:02,029.0,*****, 1.375
07/22/13,15:19:03,029.1,*****, 1.375
07/22/13,15:19:04,032.7,*****, 1.371
07/22/13,15:19:05,033.2,*****, 1.246
07/22/13,15:19:06,028.7,*****, 1.335
07/22/13,15:19:07,035.1,*****, 1.335
07/22/13,15:19:08,032.7,*****, 1.282
07/22/13,15:19:09,026.7,*****, 1.315
07/22/13,15:19:10,029.2,*****, 1.348
07/22/13,15:19:11,031.9,*****, 1.387
07/22/13,15:19:12,030.2,*****, 1.387
07/22/13,15:19:13,023.6,*****, 1.315
07/22/13,15:19:14,021.8,*****, 1.288
07/22/13,15:19:15,024.7,*****, 1.291
07/22/13,15:19:16,021.7,*****, 1.291
07/22/13,15:19:17,019.2,*****, 1.304
07/22/13,15:19:18,023.1,*****, 1.261
07/22/13,15:19:19,014.7,*****, 1.311
07/22/13,15:19:20,013.7,*****, 1.271
07/22/13,15:19:21,010.2,*****, 1.271
07/22/13,15:19:22,010.5,*****, 1.324
07/22/13,15:19:23,011.8,*****, 1.350
07/22/13,15:19:24,006.5,*****, 1.310
07/22/13,15:19:25,004.7,*****, 1.310
07/22/13,15:19:26,007.3,*****, 1.247
07/22/13,15:19:27,002.4,*****, 1.260
07/22/13,15:19:28,000.9,*****, 1.300
07/22/13,15:19:29,003.4,*****, 1.287
07/22/13,15:19:30,359.7,*****, 1.287
07/22/13,15:19:31,356.0,*****, 1.296
07/22/13,15:19:32,358.0,*****, 1.296
07/22/13,15:19:33,357.0,*****, 1.270
07/22/13,15:19:34,353.0,*****, 1.270
07/22/13,15:19:35,352.8,*****, 1.309
07/22/13,15:19:36,353.2,*****, 1.345
07/22/13,15:19:37,352.1,*****, 1.236
07/22/13,15:19:38,351.1,*****, 1.305
07/22/13,15:19:39,350.8,*****, 1.305
07/22/13,15:19:40,347.1,*****, 1.243
07/22/13,15:19:41,346.3,*****, 1.328
07/22/13,15:19:42,346.9,*****, 1.262
07/22/13,15:19:43,344.7,*****, 1.262
07/22/13,15:19:44,344.1,*****, 1.367
07/22/13,15:19:45,348.1,*****, 1.265
07/22/13,15:19:46,341.3,*****, 1.282
07/22/13,15:19:47,337.2,*****, 1.410
07/22/13,15:19:48,344.0,*****, 1.410
07/22/13,15:19:49,343.7,*****, 1.341
07/22/13,15:19:50,334.0,*****, 1.304
07/22/13,15:19:51,339.3,*****, 1.324
07/22/13,15:19:52,341.7,*****, 1.324
07/22/13,15:19:53,338.0,*****, 1.291
07/22/13,15:19:54,337.6,*****, 1.360
07/22/13,15:19:55,335.8,*****, 1.281
07/22/13,15:19:56,333.6,*****, 1.188
07/22/13,15:19:57,333.8,*****, 1.188
07/22/13,15:19:58,334.0,*****, 1.290
07/22/13,15:19:59,332.0,*****, 1.363
07/22/13,15:20:00,332.4,*****, 1.386
07/22/13,15:20:01,329.2,*****, 1.386
07/22/13,15:20:02,323.0,*****, 1.293
07/22/13,15:20:03,326.7,*****, 1.445
07/22/13,15:20:04,329.0,*****, 1.339
07/22/13,15:20:05,324.9,*****, 1.290
07/22/13,15:20:06,326.5,*****, 1.290
07/22/13,15:20:07,332.3,*****, 1.352
07/22/13,15:20:08,332.8,*****, 1.296
07/22/13,15:20:09,335.6,*****, 1.240
07/22/13,15:20:10,339.9,*****, 1.240
07/22/13,15:20:11,341.5,*****, 1.316
07/22/13,15:20:12,343.8,*****, 1.296
07/22/13,15:20:13,345.3,*****, 1.292
07/22/13,15:20:14,345.8,*****, 1.226
07/22/13,15:20:15,344.1,*****, 1.226
07/22/13,15:20:16,353.3,*****, 1.414
07/22/13,15:20:17,358.2,*****, 1.358
07/22/13,15:20:18,358.6,*****, 1.282
07/22/13,15:20:19,353.5,*****, 1.282
07/22/13,15:20:20,004.9,*****, 1.374
07/22/13,15:20:21,007.8,*****, 1.278
07/22/13,15:20:22,010.8,*****, 1.259
07/22/13,15:20:23,009.6,*****, 1.275
07/22/13,15:20:24,011.0,*****, 1.275
07/22/13,15:20:25,017.6,*****, 1.331
07/22/13,15:20:26,015.8,*****, 1.373
07/22/13,15:20:27,024.3,*****, 1.261
07/22/13,15:20:28,024.5,*****, 1.261
07/22/13,15:20:29,024.7,*****, 1.281
07/22/13,15:20:30,020.7,*****, 1.261
07/22/13,15:20:31,027.2,*****, 1.373
07/22/13,15:20:32,032.0,*****, 1.264
07/22/13,15:20:33,028.3,*****, 1.264
07/22/13,15:20:34,028.6,*****, 1.386
07/22/13,15:20:35,027.3,*****, 1.300
07/22/13,15:20:36,027.5,*****, 1.346
07/22/13,15:20:37,028.6,*****, 1.346
07/22/13,15:20:38,028.7,*****, 1.241
07/22/13,15:20:39,029.3,*****, 1.389
07/22/13,15:20:40,027.6,*****, 1.287
07/22/13,15:20:41,022.2,*****, 1.303
07/22/13,15:20:42,027.4,*****, 1.303
07/22/13,15:20:43,027.7,*****, 1.319
07/22/13,15:20:44,020.4,*****, 1.349
07/22/13,15:20:45,025.7,*****, 1.395
07/22/13,15:20:46,024.5,*****, 1.395
07/22/13,15:20:47,017.2,*****, 1.250
07/22/13,15:20:48,016.1,*****, 1.237
07/22/13,15:20:49,018.5,*****, 1.437
07/22/13,15:20:50,020.1,*****, 1.408
07/22/13,15:20:51,018.5,*****, 1.408
07/22/13,15:20:52,016.7,*****, 1.279
07/22/13,15:20:53,017.5,*****, 1.318
07/22/13,15:20:54,012.9,*****, 1.302
07/22/13,15:20:55,014.4,*****, 1.302
07/22/13,15:20:56,015.1,*****, 1.275
07/22/13,15:20:57,009.3,*****, 1.305
07/22/13,15:20:58,011.1,*****, 1.344
07/22/13,15:20:59,004.2,*****, 1.275
07/22/13,15:21:00,008.3,*****, 1.275
07/22/13,15:21:01,005.6,*****, 1.357
07/22/13,15:21:02,002.1,*****, 1.255
07/22/13,15:21:03,357.4,*****, 1.318
07/22/13,15:21:04,359.6,*****, 1.318
07/22/13,15:21:05,001.9,*****, 1.347
07/22/13,15:21:06,355.9,*****, 1.255
07/22/13,15:21:07,351.4,*****, 1.413
07/22/13,15:21:08,356.2,*****, 1.337
07/22/13,15:21:09,356.9,*****, 1.337
07/22/13,15:21:10,351.2,*****, 1.288
07/22/13,15:21:11,350.7,*****, 1.304
07/22/13,15:21:12,358.2,*****, 1.488
07/22/13,15:21:13,006.0,*****, 1.488
07/22/13,15:21:14,356.7,*****, 1.228
07/22/13,15:21:15,357.0,*****, 1.517
07/22/13,15:21:16,001.6,*****, 1.327
07/22/13,15:21:17,001.4,*****, 1.303
07/22/13,15:21:18,004.1,*****, 1.303
07/22/13,15:21:19,354.4,*****, 1.333
07/22/13,15:21:20,001.9,*****, 1.487
07/22/13,15:21:21,006.7,*****, 1.349
07/22/13,15:21:22,000.4,*****, 1.349
07/22/13,15:21:23,357.3,*****, 1.349
07/22/13,15:21:24,001.6,*****, 1.375
07/22/13,15:21:25,005.4,*****, 1.204
07/22/13,15:21:26,359.6,*****, 1.411
07/22/13,15:21:27,002.9,*****, 1.411
07/22/13,15:21:28,003.3,*****, 1.359
07/22/13,15:21:29,002.9,*****, 1.391
07/22/13,15:21:30,004.0,*****, 1.233
07/22/13,15:21:31,356.3,*****, 1.233
07/22/13,15:21:32,003.9,*****, 1.523
07/22/13,15:21:33,010.8,*****, 1.384
07/22/13,15:21:34,002.1,*****, 1.276
07/22/13,15:21:35,003.2,*****, 1.266
07/22/13,15:21:36,005.6,*****, 1.266
07/22/13,15:21:37,003.7,*****, 1.358
07/22/13,15:21:38,010.3,*****, 1.295
07/22/13,15:21:39,003.7,*****, 1.391
07/22/13,15:21:40,004.9,*****, 1.391
07/22/13,15:21:41,008.7,*****, 1.361
07/22/13,15:21:42,359.4,*****, 1.262
07/22/13,15:21:43,001.1,*****, 1.417
07/22/13,15:21:44,002.8,*****, 1.324
07/22/13,15:21:45,003.5,*****, 1.324
07/22/13,15:21:46,359.7,*****, 1.295
07/22/13,15:21:47,002.0,*****, 1.314
07/22/13,15:21:48,358.4,*****, 1.344
07/22/13,15:21:49,358.2,*****, 1.344
07/22/13,15:21:50,003.7,*****, 1.229
07/22/13,15:21:51,356.4,*****, 1.396
07/22/13,15:21:52,357.3,*****, 1.409
07/22/13,15:21:53,000.1,*****, 1.390
07/22/13,15:21:54,000.0,*****, 1.390
07/22/13,15:21:55,358.2,*****, 1.363
07/22/13,15:21:56,359.8,*****, 1.281
07/22/13,15:21:57,003.9,*****, 1.189
07/22/13,15:21:58,003.0,*****, 1.189
07/22/13,15:21:59,003.6,*****, 1.287
07/22/13,15:22:00,005.4,*****, 1.317
07/22/13,15:22:01,011.2,*****, 1.333
07/22/13,15:22:02,014.1,*****, 1.277
07/22/13,15:22:03,013.9,*****, 1.277
07/22/13,15:22:04,012.7,*****, 1.310
07/22/13,15:22:05,013.6,*****, 1.204
07/22/13,15:22:06,015.7,*****, 1.254
07/22/13,15:22:07,018.6,*****, 1.254
07/22/13,15:22:08,016.9,*****, 1.323
07/22/13,15:22:09,019.5,*****, 1.313
07/22/13,15:22:10,023.8,*****, 1.326
07/22/13,15:22:11,025.6,*****, 1.165
07/22/13,15:22:12,019.6,*****, 1.165
07/22/13,15:22:13,016.8,*****, 1.273
07/22/13,15:22:14,023.0,*****, 1.454
07/22/13,15:22:15,029.7,*****, 1.355
07/22/13,15:22:16,025.2,*****, 1.355
07/22/13,15:22:17,014.2,*****, 1.273
07/22/13,15:22:18,017.3,*****, 1.352
07/22/13,15:22:19,023.0,*****, 1.319
07/22/13,15:22:20,018.8,*****, 1.335
07/22/13,15:22:21,019.9,*****, 1.335
07/22/13,15:22:22,019.2,*****, 1.246
07/22/13,15:22:23,014.4,*****, 1.341
07/22/13,15:22:24,013.5,*****, 1.236
07/22/13,15:22:25,018.0,*****, 1.236
07/22/13,15:22:26,016.7,*****, 1.404
07/22/13,15:22:27,017.8,*****, 1.420
07/22/13,15:22:28,011.9,*****, 1.358
07/22/13,15:22:29,011.6,*****, 1.390
07/22/13,15:22:30,016.1,*****, 1.390
07/22/13,15:22:31,015.5,*****, 1.242
07/22/13,15:22:32,014.8,*****, 1.331
07/22/13,15:22:33,012.8,*****, 1.357
07/22/13,15:22:34,015.1,*****, 1.357
07/22/13,15:22:35,015.8,*****, 1.281
07/22/13,15:22:36,010.6,*****, 1.298
07/22/13,15:22:37,016.2,*****, 1.334
07/22/13,15:22:38,016.5,*****, 1.350
07/22/13,15:22:39,019.9,*****, 1.350
07/22/13,15:22:40,020.6,*****, 1.245
07/22/13,15:22:41,020.7,*****, 1.268
07/22/13,15:22:42,027.9,*****, 1.232
07/22/13,15:22:43,025.9,*****, 1.232
07/22/13,15:22:44,027.5,*****, 1.363
07/22/13,15:22:45,032.2,*****, 1.350
07/22/13,15:22:46,031.3,*****, 1.284
07/22/13,15:22:47,034.3,*****, 1.323
07/22/13,15:22:48,037.6,*****, 1.323
07/22/13,15:22:49,032.4,*****, 1.182
07/22/13,15:22:50,033.4,*****, 1.412
07/22/13,15:22:51,038.2,*****, 1.432
07/22/13,15:22:52,041.6,*****, 1.432
07/22/13,15:22:53,034.4,*****, 1.330
07/22/13,15:22:54,031.2,*****, 1.241
07/22/13,15:22:55,033.7,*****, 1.415
07/22/13,15:22:56,032.4,*****, 1.264
07/22/13,15:22:57,028.6,*****, 1.264
07/22/13,15:22:58,026.5,*****, 1.234
07/22/13,15:22:59,024.9,*****, 1.398
07/22/13,15:23:00,025.1,*****, 1.306
07/22/13,15:23:01,021.0,*****, 1.306
07/22/13,15:23:02,017.8,*****, 1.250
07/22/13,15:23:03,022.5,*****, 1.296
07/22/13,15:23:04,018.9,*****, 1.283
07/22/13,15:23:05,014.1,*****, 1.263
07/22/13,15:23:06,011.6,*****, 1.263
07/22/13,15:23:07,015.7,*****, 1.395
07/22/13,15:23:08,017.1,*****, 1.309
07/22/13,15:23:09,009.8,*****, 1.286
07/22/13,15:23:10,006.2,*****, 1.286
07/22/13,15:23:11,010.1,*****, 1.292
07/22/13,15:23:12,011.5,*****, 1.279
07/22/13,15:23:13,007.0,*****, 1.243
07/22/13,15:23:14,004.0,*****, 1.269
07/22/13,15:23:15,007.2,*****, 1.269
07/22/13,15:23:16,004.7,*****, 1.338
07/22/13,15:23:17,002.8,*****, 1.351
07/22/13,15:23:18,007.7,*****, 1.276
07/22/13,15:23:19,006.0,*****, 1.276
07/22/13,15:23:20,000.4,*****, 1.302
07/22/13,15:23:21,357.3,*****, 1.269
07/22/13,15:23:22,359.6,*****, 1.374
07/22/13,15:23:23,003.6,*****, 1.295
07/22/13,15:23:24,001.2,*****, 1.295
07/22/13,15:23:25,359.7,*****, 1.338
07/22/13,15:23:26,353.6,*****, 1.265
07/22/13,15:23:27,357.4,*****, 1.377
07/22/13,15:23:28,355.4,*****, 1.377
07/22/13,15:23:29,357.8,*****, 1.295
07/22/13,15:23:30,358.3,*****, 1.268
07/22/13,15:23:31,352.2,*****, 1.360
07/22/13,15:23:32,353.8,*****, 1.285
07/22/13,15:23:33,349.2,*****, 1.285
07/22/13,15:23:34,353.7,*****, 1.354
07/22/13,15:23:35,353.5,*****, 1.268
07/22/13,15:23:36,352.2,*****, 1.324
07/22/13,15:23:37,351.3,*****, 1.324
07/22/13,15:23:38,349.3,*****, 1.225
07/22/13,15:23:39,351.6,*****, 1.416
07/22/13,15:23:40,358.2,*****, 1.406
07/22/13,15:23:41,003.7,*****, 1.291
07/22/13,15:23:42,001.2,*****, 1.291
07/22/13,15:23:43,002.3,*****, 1.277
07/22/13,15:23:44,010.4,*****, 1.287
07/22/13,15:23:45,009.2,*****, 1.241
07/22/13,15:23:46,007.0,*****, 1.241
07/22/13,15:23:47,017.9,*****, 1.508
07/22/13,15:23:48,015.3,*****, 1.389
07/22/13,15:23:49,019.8,*****, 1.290
07/22/13,15:23:50,019.6,*****, 1.208
07/22/13,15:23:51,017.2,*****, 1.208
07/22/13,15:23:52,024.9,*****, 1.412
07/22/13,15:23:53,026.5,*****, 1.231
07/22/13,15:23:54,022.4,*****, 1.389
07/22/13,15:23:55,029.4,*****, 1.389
07/22/13,15:23:56,030.2,*****, 1.359
07/22/13,15:23:57,029.0,*****, 1.267
07/22/13,15:23:58,027.5,*****, 1.385
07/22/13,15:23:59,035.3,*****, 1.293
07/22/13,15:24:00,034.5,*****, 1.293
07/22/13,15:24:01,037.0,*****, 1.299
07/22/13,15:24:02,035.4,*****, 1.267
07/22/13,15:24:03,032.6,*****, 1.240
07/22/13,15:24:04,034.3,*****, 1.240
07/22/13,15:24:05,039.8,*****, 1.326
07/22/13,15:24:06,038.3,*****, 1.349
07/22/13,15:24:07,037.8,*****, 1.322
07/22/13,15:24:08,034.5,*****, 1.263
07/22/13,15:24:09,030.5,*****, 1.263
07/22/13,15:24:10,030.8,*****, 1.276
07/22/13,15:24:11,034.1,*****, 1.283
07/22/13,15:24:12,028.6,*****, 1.299
07/22/13,15:24:13,024.7,*****, 1.299
07/22/13,15:24:14,029.2,*****, 1.302
07/22/13,15:24:15,026.9,*****, 1.269
07/22/13,15:24:16,023.4,*****, 1.272
07/22/13,15:24:17,025.9,*****, 1.197
07/22/13,15:24:18,024.0,*****, 1.197
07/22/13,15:24:19,021.1,*****, 1.345
07/22/13,15:24:20,019.7,*****, 1.282
07/22/13,15:24:21,022.3,*****, 1.289
07/22/13,15:24:22,022.2,*****, 1.289
07/22/13,15:24:23,018.1,*****, 1.318
07/22/13,15:24:24,020.1,*****, 1.295
07/22/13,15:24:25,019.6,*****, 1.262
07/22/13,15:24:26,014.3,*****, 1.239
07/22/13,15:24:27,015.5,*****, 1.239
07/22/13,15:24:28,016.7,*****, 1.466
07/22/13,15:24:29,016.9,*****, 1.265
07/22/13,15:24:30,012.1,*****, 1.328
07/22/13,15:24:31,013.7,*****, 1.328
07/22/13,15:24:32,015.5,*****, 1.272
07/22/13,15:24:33,013.9,*****, 1.357
07/22/13,15:24:34,013.6,*****, 1.199
07/22/13,15:24:35,011.0,*****, 1.429
07/22/13,15:24:36,013.3,*****, 1.429
07/22/13,15:24:37,016.2,*****, 1.380
07/22/13,15:24:38,014.8,*****, 1.232
07/22/13,15:24:39,010.3,*****, 1.344
07/22/13,15:24:40,012.0,*****, 1.344
07/22/13,15:24:41,011.0,*****, 1.291
07/22/13,15:24:42,013.6,*****, 1.330
07/22/13,15:24:43,013.4,*****, 1.238
07/22/13,15:24:44,008.9,*****, 1.307
07/22/13,15:24:45,009.2,*****, 1.307
07/22/13,15:24:46,011.9,*****, 1.264
07/22/13,15:24:47,009.8,*****, 1.208
07/22/13,15:24:48,010.8,*****, 1.300
07/22/13,15:24:49,010.2,*****, 1.300
07/22/13,15:24:50,008.9,*****, 1.314
07/22/13,15:24:51,009.4,*****, 1.310
07/22/13,15:24:52,010.5,*****, 1.300
07/22/13,15:24:53,012.3,*****, 1.231
07/22/13,15:24:54,005.0,*****, 1.231
07/22/13,15:24:55,005.3,*****, 1.320
07/22/13,15:24:56,011.4,*****, 1.300
07/22/13,15:24:57,011.3,*****, 1.346
07/22/13,15:24:58,006.1,*****, 1.346
07/22/13,15:24:59,011.2,*****, 1.290
07/22/13,15:25:00,010.9,*****, 1.274
07/22/13,15:25:01,003.8,*****, 1.297
07/22/13,15:25:02,006.8,*****, 1.241
07/22/13,15:25:03,006.6,*****, 1.241
07/22/13,15:25:04,005.5,*****, 1.349
07/22/13,15:25:05,009.1,*****, 1.395
07/22/13,15:25:06,008.9,*****, 1.257
07/22/13,15:25:07,002.9,*****, 1.257
07/22/13,15:25:08,007.5,*****, 1.329
07/22/13,15:25:09,007.3,*****, 1.306
07/22/13,15:25:10,003.0,*****, 1.408
07/22/13,15:25:11,007.5,*****, 1.286
07/22/13,15:25:12,007.3,*****, 1.286
07/22/13,15:25:13,001.9,*****, 1.270
07/22/13,15:25:14,004.7,*****, 1.309
07/22/13,15:25:15,010.8,*****, 1.339
07/22/13,15:25:16,011.1,*****, 1.339
07/22/13,15:25:17,358.4,*****, 1.260
07/22/13,15:25:18,002.4,*****, 1.266
07/22/13,15:25:19,008.0,*****, 1.378
07/22/13,15:25:20,010.1,*****, 1.335
07/22/13,15:25:21,003.3,*****, 1.335
07/22/13,15:25:22,004.9,*****, 1.230
07/22/13,15:25:23,005.9,*****, 1.352
07/22/13,15:25:24,006.8,*****, 1.335
07/22/13,15:25:25,006.7,*****, 1.335
07/22/13,15:25:26,006.8,*****, 1.203
07/22/13,15:25:27,003.6,*****, 1.295
07/22/13,15:25:28,005.0,*****, 1.332
07/22/13,15:25:29,002.1,*****, 1.371
07/22/13,15:25:30,009.2,*****, 1.371
07/22/13,15:25:31,007.1,*****, 1.279
07/22/13,15:25:32,003.2,*****, 1.200
07/22/13,15:25:33,001.0,*****, 1.279
07/22/13,15:25:34,001.8,*****, 1.279
07/22/13,15:25:35,006.5,*****, 1.328
07/22/13,15:25:36,005.4,*****, 1.315
07/22/13,15:25:37,000.0,*****, 1.282
07/22/13,15:25:38,001.9,*****, 1.387
07/22/13,15:25:39,006.4,*****, 1.387
07/22/13,15:25:40,000.2,*****, 1.262
07/22/13,15:25:41,000.2,*****, 1.272
07/22/13,15:25:42,000.6,*****, 1.341
07/22/13,15:25:43,002.9,*****, 1.341
07/22/13,15:25:44,001.7,*****, 1.282
07/22/13,15:25:45,000.3,*****, 1.291
07/22/13,15:25:46,359.3,*****, 1.272
07/22/13,15:25:47,000.9,*****, 1.357
07/22/13,15:25:48,003.7,*****, 1.357
07/22/13,15:25:49,357.1,*****, 1.242
07/22/13,15:25:50,357.6,*****, 1.354
07/22/13,15:25:51,359.2,*****, 1.275
07/22/13,15:25:52,358.3,*****, 1.275
07/22/13,15:25:53,357.9,*****, 1.248
07/22/13,15:25:54,355.8,*****, 1.307
07/22/13,15:25:55,351.2,*****, 1.232
07/22/13,15:25:56,354.7,*****, 1.479
07/22/13,15:25:57,358.6,*****, 1.479
07/22/13,15:25:58,352.7,*****, 1.268
07/22/13,15:25:59,349.1,*****, 1.357
07/22/13,15:26:00,353.1,*****, 1.350
07/22/13,15:26:01,353.4,*****, 1.350
07/22/13,15:26:02,354.4,*****, 1.271
07/22/13,15:26:03,348.8,*****, 1.264
07/22/13,15:26:04,355.0,*****, 1.264
07/22/13,15:26:05,355.8,*****, 1.406
07/22/13,15:26:06,003.4,*****, 1.406
07/22/13,15:26:07,004.9,*****, 1.304
07/22/13,15:26:08,356.4,*****, 1.304
07/22/13,15:26:09,001.9,*****, 1.287
07/22/13,15:26:10,008.3,*****, 1.287
07/22/13,15:26:11,002.4,*****, 1.225
07/22/13,15:26:12,003.4,*****, 1.458
07/22/13,15:26:13,010.7,*****, 1.366
07/22/13,15:26:14,011.3,*****, 1.317
07/22/13,15:26:15,011.6,*****, 1.317
07/22/13,15:26:16,008.8,*****, 1.293
07/22/13,15:26:17,011.2,*****, 1.224
07/22/13,15:26:18,012.5,*****, 1.221
07/22/13,15:26:19,011.8,*****, 1.221
07/22/13,15:26:20,018.0,*****, 1.405
07/22/13,15:26:21,016.3,*****, 1.267
07/22/13,15:26:22,010.1,*****, 1.283
07/22/13,15:26:23,014.8,*****, 1.464
07/22/13,15:26:24,022.7,*****, 1.464
07/22/13,15:26:25,021.8,*****, 1.339
07/22/13,15:26:26,017.9,*****, 1.165
07/22/13,15:26:27,014.0,*****, 1.425
07/22/13,15:26:28,020.6,*****, 1.425
07/22/13,15:26:29,030.4,*****, 1.398
07/22/13,15:26:30,023.5,*****, 1.247
07/22/13,15:26:31,022.1,*****, 1.283
07/22/13,15:26:32,024.8,*****, 1.385
07/22/13,15:26:33,026.6,*****, 1.385
07/22/13,15:26:34,031.0,*****, 1.270
07/22/13,15:26:35,028.2,*****, 1.319
07/22/13,15:26:36,031.6,*****, 1.372
07/22/13,15:26:37,033.9,*****, 1.372
07/22/13,15:26:38,031.8,*****, 1.319
07/22/13,15:26:39,035.0,*****, 1.329
07/22/13,15:26:40,036.7,*****, 1.325
07/22/13,15:26:41,036.3,*****, 1.309
07/22/13,15:26:42,035.5,*****, 1.309
07/22/13,15:26:43,042.3,*****, 1.312
07/22/13,15:26:44,040.6,*****, 1.315
07/22/13,15:26:45,041.4,*****, 1.355
07/22/13,15:26:46,040.4,*****, 1.355
07/22/13,15:26:47,039.5,*****, 1.355
07/22/13,15:26:48,046.1,*****, 1.398
07/22/13,15:26:49,046.1,*****, 1.384
07/22/13,15:26:50,047.9,*****, 1.332
07/22/13,15:26:51,048.4,*****, 1.332
07/22/13,15:26:52,049.4,*****, 1.302
07/22/13,15:26:53,047.4,*****, 1.549
07/22/13,15:26:54,047.5,*****, 1.420
07/22/13,15:26:55,050.3,*****, 1.420
07/22/13,15:26:56,052.9,*****, 1.407
07/22/13,15:26:57,051.9,*****, 1.371
07/22/13,15:26:58,049.5,*****, 1.249
07/22/13,15:26:59,049.5,*****, 1.249
07/22/13,15:27:00,049.0,*****, 1.364
07/22/13,15:27:01,048.7,*****, 1.397
07/22/13,15:27:02,050.2,*****, 1.397
07/22/13,15:27:03,052.8,*****, 1.374
07/22/13,15:27:04,049.4,*****, 1.374
07/22/13,15:27:05,048.9,*****, 1.407
07/22/13,15:27:06,046.9,*****, 1.446
07/22/13,15:27:07,048.4,*****, 1.410
07/22/13,15:27:08,051.8,*****, 1.410
07/22/13,15:27:09,048.2,*****, 1.397
07/22/13,15:27:10,049.4,*****, 1.446
07/22/13,15:27:11,049.6,*****, 1.364
07/22/13,15:27:12,049.0,*****, 1.380
07/22/13,15:27:13,046.9,*****, 1.380
07/22/13,15:27:14,051.0,*****, 1.509
07/22/13,15:27:15,050.8,*****, 1.367
07/22/13,15:27:16,048.7,*****, 1.406
07/22/13,15:27:17,047.6,*****, 1.406
07/22/13,15:27:18,047.6,*****, 1.400
07/22/13,15:27:19,047.2,*****, 1.452
07/22/13,15:27:20,047.7,*****, 1.482
07/22/13,15:27:21,051.4,*****, 1.442
07/22/13,15:27:22,049.4,*****, 1.442
07/22/13,15:27:23,048.3,*****, 1.459
07/22/13,15:27:24,044.5,*****, 1.449
07/22/13,15:27:25,041.1,*****, 1.488
07/22/13,15:27:26,041.5,*****, 1.488
07/22/13,15:27:27,037.7,*****, 1.439
07/22/13,15:27:28,034.7,*****, 1.541
07/22/13,15:27:29,032.4,*****, 1.488
07/22/13,15:27:30,030.4,*****, 1.485
07/22/13,15:27:31,026.4,*****, 1.485
07/22/13,15:27:32,023.9,*****, 1.449
07/22/13,15:27:33,022.3,*****, 1.534
07/22/13,15:27:34,020.2,*****, 1.508
07/22/13,15:27:35,017.3,*****, 1.508
07/22/13,15:27:36,016.4,*****, 1.528
07/22/13,15:27:37,008.6,*****, 1.459
07/22/13,15:27:38,359.3,*****, 1.534
07/22/13,15:27:39,004.4,*****, 1.587
07/22/13,15:27:40,004.2,*****, 1.587
07/22/13,15:27:41,355.9,*****, 1.478
07/22/13,15:27:42,356.6,*****, 1.475
07/22/13,15:27:43,354.2,*****, 1.409
07/22/13,15:27:44,342.4,*****, 1.409
07/22/13,15:27:45,346.7,*****, 1.494
07/22/13,15:27:46,349.5,*****, 1.488
07/22/13,15:27:47,349.2,*****, 1.544
07/22/13,15:27:48,348.3,*****, 1.494
07/22/13,15:27:49,346.5,*****, 1.494
07/22/13,15:27:50,346.2,*****, 1.432
07/22/13,15:27:51,345.4,*****, 1.507
07/22/13,15:27:52,348.6,*****, 1.504
07/22/13,15:27:53,350.1,*****, 1.504
07/22/13,15:27:54,350.4,*****, 1.550
07/22/13,15:27:55,344.5,*****, 1.494
07/22/13,15:27:56,344.1,*****, 1.527
07/22/13,15:27:57,348.3,*****, 1.649
07/22/13,15:27:58,354.9,*****, 1.649
07/22/13,15:27:59,347.0,*****, 1.441
07/22/13,15:28:00,343.1,*****, 1.435
07/22/13,15:28:01,343.2,*****, 1.530
07/22/13,15:28:02,348.3,*****, 1.530
07/22/13,15:28:03,352.6,*****, 1.553
07/22/13,15:28:04,347.5,*****, 1.458
07/22/13,15:28:05,346.6,*****, 1.507
07/22/13,15:28:06,350.2,*****, 1.533
07/22/13,15:28:07,350.2,*****, 1.533
07/22/13,15:28:08,349.9,*****, 1.467
07/22/13,15:28:09,354.1,*****, 1.569
07/22/13,15:28:10,359.7,*****, 1.454
07/22/13,15:28:11,355.7,*****, 1.454
07/22/13,15:28:12,358.1,*****, 1.434
07/22/13,15:28:13,001.7,*****, 1.438
07/22/13,15:28:14,006.7,*****, 1.596
07/22/13,15:28:15,008.8,*****, 1.605
07/22/13,15:28:16,001.8,*****, 1.605
07/22/13,15:28:17,005.0,*****, 1.625
07/22/13,15:28:18,011.2,*****, 1.566
07/22/13,15:28:19,012.2,*****, 1.559
07/22/13,15:28:20,007.7,*****, 1.559
07/22/13,15:28:21,011.2,*****, 1.622
07/22/13,15:28:22,017.9,*****, 1.513
07/22/13,15:28:23,014.6,*****, 1.533
07/22/13,15:28:24,012.4,*****, 1.559
07/22/13,15:28:25,012.9,*****, 1.559
07/22/13,15:28:26,020.0,*****, 1.707
07/22/13,15:28:27,023.8,*****, 1.628
07/22/13,15:28:28,017.8,*****, 1.582
07/22/13,15:28:29,016.9,*****, 1.582
07/22/13,15:28:30,022.1,*****, 1.595
07/22/13,15:28:31,023.5,*****, 1.572
07/22/13,15:28:32,023.4,*****, 1.658
07/22/13,15:28:33,019.6,*****, 1.575
07/22/13,15:28:34,015.4,*****, 1.575
07/22/13,15:28:35,017.1,*****, 1.536
07/22/13,15:28:36,017.0,*****, 1.684
07/22/13,15:28:37,017.7,*****, 1.490
07/22/13,15:28:38,012.7,*****, 1.490
07/22/13,15:28:39,014.2,*****, 1.631
07/22/13,15:28:40,016.4,*****, 1.529
07/22/13,15:28:41,011.1,*****, 1.457
07/22/13,15:28:42,009.1,*****, 1.582
07/22/13,15:28:43,013.2,*****, 1.582
07/22/13,15:28:44,012.6,*****, 1.624
07/22/13,15:28:45,014.9,*****, 1.644
07/22/13,15:28:46,013.0,*****, 1.654
07/22/13,15:28:47,011.9,*****, 1.654
07/22/13,15:28:48,009.0,*****, 1.621
07/22/13,15:28:49,011.2,*****, 1.591
07/22/13,15:28:50,011.9,*****, 1.664
07/22/13,15:28:51,012.6,*****, 1.680
07/22/13,15:28:52,012.2,*****, 1.680
07/22/13,15:28:53,009.2,*****, 1.657
07/22/13,15:28:54,012.6,*****, 1.703
07/22/13,15:28:55,012.1,*****, 1.647
07/22/13,15:28:56,008.7,*****, 1.647
07/22/13,15:28:57,008.6,*****, 1.654
07/22/13,15:28:58,014.8,*****, 1.703
07/22/13,15:28:59,009.1,*****, 1.617
07/22/13,15:29:00,009.9,*****, 1.673
07/22/13,15:29:01,010.7,*****, 1.673
07/22/13,15:29:02,007.6,*****, 1.673
07/22/13,15:29:03,008.2,*****, 1.673
07/22/13,15:29:04,009.0,*****, 1.696
07/22/13,15:29:05,009.8,*****, 1.696
07/22/13,15:29:06,013.0,*****, 1.736
07/22/13,15:29:07,005.6,*****, 1.670
07/22/13,15:29:08,005.2,*****, 1.759
07/22/13,15:29:09,004.7,*****, 1.755
07/22/13,15:29:10,007.1,*****, 1.755
07/22/13,15:29:11,010.3,*****, 1.791
07/22/13,15:29:12,008.6,*****, 1.709
07/22/13,15:29:13,002.6,*****, 1.726
07/22/13,15:29:14,001.1,*****, 1.726
07/22/13,15:29:15,004.5,*****, 1.824
07/22/13,15:29:16,002.9,*****, 1.788
07/22/13,15:29:17,007.9,*****, 1.772
07/22/13,15:29:18,001.4,*****, 1.732
07/22/13,15:29:19,356.8,*****, 1.732
07/22/13,15:29:20,000.4,*****, 1.851
07/22/13,15:29:21,002.5,*****, 1.946
07/22/13,15:29:22,003.5,*****, 1.854
07/22/13,15:29:23,001.8,*****, 1.854
07/22/13,15:29:24,357.4,*****, 1.801
07/22/13,15:29:25,355.1,*****, 1.900
07/22/13,15:29:26,001.3,*****, 1.979
07/22/13,15:29:27,358.4,*****, 1.952
07/22/13,15:29:28,359.2,*****, 1.952
07/22/13,15:29:29,358.2,*****, 1.900
07/22/13,15:29:30,358.1,*****, 1.959
07/22/13,15:29:31,003.5,*****, 1.988
07/22/13,15:29:32,000.2,*****, 1.988
07/22/13,15:29:33,358.9,*****, 1.995
07/22/13,15:29:34,005.6,*****, 2.179
07/22/13,15:29:35,010.7,*****, 2.192
07/22/13,15:29:36,007.1,*****, 2.229
07/22/13,15:29:37,007.1,*****, 2.229
07/22/13,15:29:38,008.8,*****, 2.304
07/22/13,15:29:39,014.9,*****, 2.459
07/22/13,15:29:40,021.5,*****, 2.406
07/22/13,15:29:41,020.0,*****, 2.406
07/22/13,15:29:42,017.3,*****, 2.446
07/22/13,15:29:43,017.4,*****, 2.630
07/22/13,15:29:44,022.7,*****, 2.821
07/22/13,15:29:45,026.8,*****, 2.864
07/22/13,15:29:46,029.1,*****, 2.864
07/22/13,15:29:47,031.2,*****, 2.939
07/22/13,15:29:48,029.3,*****, 2.890
07/22/13,15:29:49,028.2,*****, 2.989
07/22/13,15:29:50,034.2,*****, 2.989
07/22/13,15:29:51,037.3,*****, 2.985
07/22/13,15:29:52,035.7,*****, 2.969
07/22/13,15:29:53,037.3,*****, 2.949
07/22/13,15:29:54,038.5,*****, 2.959
07/22/13,15:29:55,040.2,*****, 2.959
07/22/13,15:29:56,042.8,*****, 3.002
07/22/13,15:29:57,045.3,*****, 3.005
07/22/13,15:29:58,045.1,*****, 2.985
07/22/13,15:29:59,043.1,*****, 2.985
07/22/13,15:30:00,044.6,*****, 3.064
07/22/13,15:30:01,048.5,*****, 3.199
07/22/13,15:30:02,050.8,*****, 3.275
07/22/13,15:30:03,051.7,*****, 3.304
07/22/13,15:30:04,053.7,*****, 3.304
07/22/13,15:30:05,054.4,*****, 3.248
07/22/13,15:30:06,054.8,*****, 3.199
07/22/13,15:30:07,056.8,*****, 3.090
07/22/13,15:30:08,057.7,*****, 3.090
07/22/13,15:30:09,059.1,*****, 2.998
07/22/13,15:30:10,062.1,*****, 2.827
07/22/13,15:30:11,062.4,*****, 2.636
07/22/13,15:30:12,062.1,*****, 2.494
07/22/13,15:30:13,063.7,*****, 2.494
07/22/13,15:30:14,065.4,*****, 2.251
07/22/13,15:30:15,066.0,*****, 2.010
07/22/13,15:30:16,066.8,*****, 1.757
07/22/13,15:30:17,065.9,*****, 1.757
07/22/13,15:30:18,068.5,*****, 1.543
07/22/13,15:30:19,070.1,*****, 1.494
07/22/13,15:30:20,070.2,*****, 1.556
07/22/13,15:30:21,074.8,*****, 1.553
07/22/13,15:30:22,074.2,*****, 1.553
07/22/13,15:30:23,074.0,*****, 1.549
07/22/13,15:30:24,073.1,*****, 1.642
07/22/13,15:30:25,076.2,*****, 1.556
07/22/13,15:30:26,076.7,*****, 1.556
07/22/13,15:30:27,074.2,*****, 1.533
07/22/13,15:30:28,073.5,*****, 1.507
07/22/13,15:30:29,075.8,*****, 1.539
07/22/13,15:30:30,076.1,*****, 1.549
07/22/13,15:30:31,078.5,*****, 1.549
07/22/13,15:30:32,078.5,*****, 1.602
07/22/13,15:30:33,078.3,*****, 1.592
07/22/13,15:30:34,078.4,*****, 1.628
07/22/13,15:30:35,080.2,*****, 1.628
07/22/13,15:30:36,082.4,*****, 1.635
07/22/13,15:30:37,084.1,*****, 1.641
07/22/13,15:30:38,087.4,*****, 1.556
07/22/13,15:30:39,088.4,*****, 1.418
07/22/13,15:30:40,085.9,*****, 1.418
07/22/13,15:30:41,086.6,*****, 1.496
07/22/13,15:30:42,089.0,*****, 1.506
07/22/13,15:30:43,091.5,*****, 1.440
07/22/13,15:30:44,090.3,*****, 1.440
07/22/13,15:30:45,090.3,*****, 1.486
07/22/13,15:30:46,091.7,*****, 1.506
07/22/13,15:30:47,090.6,*****, 1.444
07/22/13,15:30:48,091.0,*****, 1.483
07/22/13,15:30:49,091.1,*****, 1.483
07/22/13,15:30:50,091.1,*****, 1.506
07/22/13,15:30:51,090.2,*****, 1.509
07/22/13,15:30:52,092.3,*****, 1.575
07/22/13,15:30:53,093.6,*****, 1.575
07/22/13,15:30:54,092.7,*****, 1.526
07/22/13,15:30:55,091.3,*****, 1.470
07/22/13,15:30:56,089.8,*****, 1.361
07/22/13,15:30:57,087.3,*****, 1.424
07/22/13,15:30:58,087.0,*****, 1.424
07/22/13,15:30:59,086.6,*****, 1.499
07/22/13,15:31:00,089.7,*****, 1.545
07/22/13,15:31:01,087.4,*****, 1.410
07/22/13,15:31:02,085.5,*****, 1.410
07/22/13,15:31:03,084.2,*****, 1.364
07/22/13,15:31:04,082.5,*****, 1.354
07/22/13,15:31:05,081.1,*****, 1.460
07/22/13,15:31:06,080.7,*****, 1.404
07/22/13,15:31:07,078.5,*****, 1.404
07/22/13,15:31:08,078.5,*****, 1.502
07/22/13,15:31:09,075.0,*****, 1.417
07/22/13,15:31:10,075.3,*****, 1.384
07/22/13,15:31:11,072.6,*****, 1.384
07/22/13,15:31:12,071.2,*****, 1.344
07/22/13,15:31:13,067.0,*****, 1.305
07/22/13,15:31:14,065.5,*****, 1.371
07/22/13,15:31:15,063.0,*****, 1.404
07/22/13,15:31:16,058.9,*****, 1.404
07/22/13,15:31:17,053.6,*****, 1.473
07/22/13,15:31:18,047.8,*****, 1.384
07/22/13,15:31:19,044.2,*****, 1.446
07/22/13,15:31:20,041.2,*****, 1.446
07/22/13,15:31:21,034.1,*****, 1.397
07/22/13,15:31:22,028.0,*****, 1.443
07/22/13,15:31:23,029.2,*****, 1.456
07/22/13,15:31:24,024.0,*****, 1.528
07/22/13,15:31:25,024.8,*****, 1.528
07/22/13,15:31:26,020.5,*****, 1.387
07/22/13,15:31:27,010.3,*****, 1.397
07/22/13,15:31:28,009.3,*****, 1.538
07/22/13,15:31:29,009.0,*****, 1.538
07/22/13,15:31:30,359.5,*****, 1.420
07/22/13,15:31:31,348.8,*****, 1.459
07/22/13,15:31:32,342.8,*****, 1.479
07/22/13,15:31:33,340.9,*****, 1.466
07/22/13,15:31:34,329.1,*****, 1.466
07/22/13,15:31:35,320.9,*****, 1.403
07/22/13,15:31:36,318.4,*****, 1.462
07/22/13,15:31:37,318.5,*****, 1.416
07/22/13,15:31:38,309.0,*****, 1.416
07/22/13,15:31:39,301.3,*****, 1.410
07/22/13,15:31:40,300.2,*****, 1.406
07/22/13,15:31:41,300.5,*****, 1.456
07/22/13,15:31:42,296.4,*****, 1.420
07/22/13,15:31:43,289.8,*****, 1.420
07/22/13,15:31:44,289.8,*****, 1.452
07/22/13,15:31:45,293.5,*****, 1.436
07/22/13,15:31:46,291.2,*****, 1.331
07/22/13,15:31:47,288.9,*****, 1.331
07/22/13,15:31:48,289.8,*****, 1.363
07/22/13,15:31:49,292.5,*****, 1.367
07/22/13,15:31:50,293.8,*****, 1.432
07/22/13,15:31:51,296.1,*****, 1.370
07/22/13,15:31:52,293.2,*****, 1.370
07/22/13,15:31:53,294.7,*****, 1.380
07/22/13,15:31:54,299.1,*****, 1.413
07/22/13,15:31:55,302.0,*****, 1.439
07/22/13,15:31:56,302.1,*****, 1.439
07/22/13,15:31:57,304.9,*****, 1.396
07/22/13,15:31:58,309.4,*****, 1.399
07/22/13,15:31:59,314.8,*****, 1.472
07/22/13,15:32:00,318.5,*****, 1.393
07/22/13,15:32:01,317.4,*****, 1.393
07/22/13,15:32:02,321.6,*****, 1.422
07/22/13,15:32:03,323.2,*****, 1.419
07/22/13,15:32:04,326.9,*****, 1.429
07/22/13,15:32:05,331.0,*****, 1.429
07/22/13,15:32:06,330.8,*****, 1.406
07/22/13,15:32:07,336.2,*****, 1.452
07/22/13,15:32:08,338.0,*****, 1.419
07/22/13,15:32:09,340.0,*****, 1.452
07/22/13,15:32:10,339.5,*****, 1.452
07/22/13,15:32:11,345.3,*****, 1.538
07/22/13,15:32:12,347.1,*****, 1.478
07/22/13,15:32:13,342.6,*****, 1.416
07/22/13,15:32:14,340.8,*****, 1.416
07/22/13,15:32:15,344.0,*****, 1.478
07/22/13,15:32:16,346.6,*****, 1.475
07/22/13,15:32:17,346.1,*****, 1.435
07/22/13,15:32:18,343.7,*****, 1.396
07/22/13,15:32:19,339.1,*****, 1.396
07/22/13,15:32:20,344.1,*****, 1.541
07/22/13,15:32:21,347.1,*****, 1.471
07/22/13,15:32:22,348.5,*****, 1.511
07/22/13,15:32:23,352.8,*****, 1.511
07/22/13,15:32:24,344.9,*****, 1.392
07/22/13,15:32:25,347.7,*****, 1.508
07/22/13,15:32:26,355.1,*****, 1.376
07/22/13,15:32:27,351.1,*****, 1.396
07/22/13,15:32:28,345.6,*****, 1.396
07/22/13,15:32:29,345.5,*****, 1.429
07/22/13,15:32:30,344.8,*****, 1.475
07/22/13,15:32:31,340.3,*****, 1.560
07/22/13,15:32:32,338.3,*****, 1.560
07/22/13,15:32:33,333.8,*****, 1.560
07/22/13,15:32:34,328.1,*****, 1.511
07/22/13,15:32:35,319.0,*****, 1.474
07/22/13,15:32:36,315.7,*****, 1.537
07/22/13,15:32:37,321.3,*****, 1.537
07/22/13,15:32:38,313.7,*****, 1.353
07/22/13,15:32:39,307.9,*****, 1.395
07/22/13,15:32:40,308.5,*****, 1.372
07/22/13,15:32:41,307.8,*****, 1.372
07/22/13,15:32:42,302.5,*****, 1.353
07/22/13,15:32:43,299.3,*****, 1.399
07/22/13,15:32:44,298.9,*****, 1.520
07/22/13,15:32:45,296.3,*****, 1.438
07/22/13,15:32:46,289.9,*****, 1.438
07/22/13,15:32:47,289.5,*****, 1.487
07/22/13,15:32:48,290.6,*****, 1.428
07/22/13,15:32:49,286.4,*****, 1.392
07/22/13,15:32:50,286.6,*****, 1.392
07/22/13,15:32:51,286.3,*****, 1.435
07/22/13,15:32:52,281.4,*****, 1.471
07/22/13,15:32:53,278.2,*****, 1.454
07/22/13,15:32:54,275.8,*****, 1.454
07/22/13,15:32:55,277.2,*****, 1.454
07/22/13,15:32:56,276.7,*****, 1.468
07/22/13,15:32:57,275.5,*****, 1.458
07/22/13,15:32:58,277.7,*****, 1.448
07/22/13,15:32:59,277.4,*****, 1.448
07/22/13,15:33:00,278.4,*****, 1.471
07/22/13,15:33:01,280.4,*****, 1.497
07/22/13,15:33:02,282.8,*****, 1.451
07/22/13,15:33:03,285.8,*****, 1.474
07/22/13,15:33:04,288.5,*****, 1.474
07/22/13,15:33:05,291.6,*****, 1.474
07/22/13,15:33:06,294.2,*****, 1.425
07/22/13,15:33:07,294.7,*****, 1.504
07/22/13,15:33:08,294.0,*****, 1.504
07/22/13,15:33:09,295.3,*****, 1.431
07/22/13,15:33:10,294.9,*****, 1.494
07/22/13,15:33:11,292.3,*****, 1.441
07/22/13,15:33:12,293.0,*****, 1.497
07/22/13,15:33:13,292.7,*****, 1.497
07/22/13,15:33:14,292.1,*****, 1.589
07/22/13,15:33:15,292.6,*****, 1.530
07/22/13,15:33:16,290.3,*****, 1.533
07/22/13,15:33:17,287.4,*****, 1.533
07/22/13,15:33:18,286.1,*****, 1.497
07/22/13,15:33:19,284.9,*****, 1.494
07/22/13,15:33:20,285.8,*****, 1.441
07/22/13,15:33:21,287.6,*****, 1.372
07/22/13,15:33:22,284.3,*****, 1.372
07/22/13,15:33:23,283.1,*****, 1.306
07/22/13,15:33:24,281.5,*****, 1.461
07/22/13,15:33:25,278.5,*****, 1.447
07/22/13,15:33:26,279.8,*****, 1.447
07/22/13,15:33:27,279.4,*****, 1.421
07/22/13,15:33:28,280.2,*****, 1.385
07/22/13,15:33:29,278.9,*****, 1.372
07/22/13,15:33:30,281.2,*****, 1.454
07/22/13,15:33:31,282.8,*****, 1.454
07/22/13,15:33:32,285.0,*****, 1.395
07/22/13,15:33:33,280.9,*****, 1.375
07/22/13,15:33:34,280.8,*****, 1.493
07/22/13,15:33:35,281.6,*****, 1.493
07/22/13,15:33:36,282.7,*****, 1.395
07/22/13,15:33:37,284.9,*****, 1.401
07/22/13,15:33:38,289.3,*****, 1.418
07/22/13,15:33:39,291.8,*****, 1.391
07/22/13,15:33:40,294.8,*****, 1.391
07/22/13,15:33:41,293.9,*****, 1.454
07/22/13,15:33:42,294.9,*****, 1.473
07/22/13,15:33:43,296.9,*****, 1.388
07/22/13,15:33:44,296.3,*****, 1.388
07/22/13,15:33:45,297.8,*****, 1.358
07/22/13,15:33:46,297.8,*****, 1.483
07/22/13,15:33:47,297.2,*****, 1.464
07/22/13,15:33:48,294.7,*****, 1.470
07/22/13,15:33:49,293.0,*****, 1.470
07/22/13,15:33:50,293.9,*****, 1.431
07/22/13,15:33:51,293.6,*****, 1.417
07/22/13,15:33:52,295.7,*****, 1.417
07/22/13,15:33:53,295.3,*****, 1.417
07/22/13,15:33:54,295.9,*****, 1.447
07/22/13,15:33:55,294.0,*****, 1.506
07/22/13,15:33:56,294.5,*****, 1.536
07/22/13,15:33:57,296.8,*****, 1.486
07/22/13,15:33:58,297.3,*****, 1.486
07/22/13,15:33:59,297.7,*****, 1.463
07/22/13,15:34:00,291.6,*****, 1.394
07/22/13,15:34:01,292.4,*****, 1.430
07/22/13,15:34:02,297.2,*****, 1.430
07/22/13,15:34:03,297.1,*****, 1.447
07/22/13,15:34:04,295.1,*****, 1.430
07/22/13,15:34:05,293.5,*****, 1.434
07/22/13,15:34:06,292.4,*****, 1.509
07/22/13,15:34:07,293.7,*****, 1.509
07/22/13,15:34:08,293.9,*****, 1.516
07/22/13,15:34:09,292.8,*****, 1.453
07/22/13,15:34:10,293.3,*****, 1.516
07/22/13,15:34:11,295.4,*****, 1.516
07/22/13,15:34:12,292.0,*****, 1.407
07/22/13,15:34:13,290.8,*****, 1.493
07/22/13,15:34:14,291.6,*****, 1.470
07/22/13,15:34:15,292.0,*****, 1.496
07/22/13,15:34:16,290.6,*****, 1.496
07/22/13,15:34:17,291.2,*****, 1.522
07/22/13,15:34:18,291.1,*****, 1.522
07/22/13,15:34:19,287.2,*****, 1.483
07/22/13,15:34:20,286.6,*****, 1.483
07/22/13,15:34:21,287.5,*****, 1.493
07/22/13,15:34:22,289.1,*****, 1.410
07/22/13,15:34:23,288.0,*****, 1.470
07/22/13,15:34:24,286.2,*****, 1.493
07/22/13,15:34:25,285.6,*****, 1.493
07/22/13,15:34:26,284.9,*****, 1.558
07/22/13,15:34:27,277.7,*****, 1.651
07/22/13,15:34:28,270.2,*****, 1.598
07/22/13,15:34:29,268.5,*****, 1.598
07/22/13,15:34:30,267.4,*****, 1.529
07/22/13,15:34:31,263.5,*****, 1.499
07/22/13,15:34:32,259.3,*****, 1.506
07/22/13,15:34:33,251.3,*****, 1.532
07/22/13,15:34:34,245.7,*****, 1.532
07/22/13,15:34:35,243.2,*****, 1.532
07/22/13,15:34:36,241.5,*****, 1.512
07/22/13,15:34:37,238.7,*****, 1.575
07/22/13,15:34:38,235.6,*****, 1.575
07/22/13,15:34:39,233.8,*****, 1.509
07/22/13,15:34:40,233.2,*****, 1.538
07/22/13,15:34:41,228.9,*****, 1.479
07/22/13,15:34:42,229.0,*****, 1.476
07/22/13,15:34:43,227.3,*****, 1.476
07/22/13,15:34:44,223.9,*****, 1.476
07/22/13,15:34:45,221.4,*****, 1.505
07/22/13,15:34:46,217.6,*****, 1.571
07/22/13,15:34:47,217.1,*****, 1.571
07/22/13,15:34:48,215.4,*****, 1.598
07/22/13,15:34:49,212.6,*****, 1.621
07/22/13,15:34:50,207.7,*****, 1.607
07/22/13,15:34:51,203.6,*****, 1.604
07/22/13,15:34:52,202.2,*****, 1.604
07/22/13,15:34:53,206.4,*****, 1.604
07/22/13,15:34:54,206.9,*****, 1.676
07/22/13,15:34:55,200.3,*****, 1.647
07/22/13,15:34:56,200.1,*****, 1.647
07/22/13,15:34:57,199.2,*****, 1.683
07/22/13,15:34:58,201.1,*****, 1.611
07/22/13,15:34:59,208.1,*****, 1.620
07/22/13,15:35:00,208.7,*****, 1.676
07/22/13,15:35:01,208.8,*****, 1.676
07/22/13,15:35:02,208.2,*****, 1.732
07/22/13,15:35:03,205.7,*****, 1.759
07/22/13,15:35:04,212.1,*****, 1.699
07/22/13,15:35:05,215.1,*****, 1.699
07/22/13,15:35:06,215.8,*****, 1.772
07/22/13,15:35:07,214.7,*****, 1.880
07/22/13,15:35:08,214.4,*****, 1.828
07/22/13,15:35:09,215.5,*****, 1.854
07/22/13,15:35:10,217.1,*****, 1.854
07/22/13,15:35:11,218.2,*****, 1.831
07/22/13,15:35:12,220.5,*****, 1.831
07/22/13,15:35:13,218.8,*****, 1.847
07/22/13,15:35:14,216.4,*****, 1.847
07/22/13,15:35:15,216.6,*****, 1.854
07/22/13,15:35:16,215.6,*****, 1.877
07/22/13,15:35:17,218.5,*****, 1.791
07/22/13,15:35:18,219.4,*****, 1.821
07/22/13,15:35:19,216.5,*****, 1.821
07/22/13,15:35:20,214.1,*****, 1.798
07/22/13,15:35:21,214.6,*****, 1.814
07/22/13,15:35:22,215.9,*****, 1.795
07/22/13,15:35:23,217.6,*****, 1.795
07/22/13,15:35:24,215.9,*****, 1.778
07/22/13,15:35:25,213.9,*****, 1.801
07/22/13,15:35:26,211.8,*****, 1.890
07/22/13,15:35:27,210.9,*****, 1.877
07/22/13,15:35:28,212.0,*****, 1.877
07/22/13,15:35:29,211.3,*****, 1.933
07/22/13,15:35:30,216.8,*****, 1.890
07/22/13,15:35:31,221.1,*****, 1.857
07/22/13,15:35:32,222.0,*****, 1.857
07/22/13,15:35:33,223.1,*****, 1.923
07/22/13,15:35:34,223.2,*****, 1.906
07/22/13,15:35:35,225.8,*****, 1.880
07/22/13,15:35:36,233.4,*****, 1.827
07/22/13,15:35:37,235.2,*****, 1.827
07/22/13,15:35:38,234.5,*****, 1.850
07/22/13,15:35:39,235.0,*****, 1.896
07/22/13,15:35:40,237.9,*****, 1.926
07/22/13,15:35:41,240.0,*****, 1.926
07/22/13,15:35:42,244.1,*****, 1.896
07/22/13,15:35:43,244.0,*****, 1.943
07/22/13,15:35:44,241.5,*****, 1.916
07/22/13,15:35:45,242.3,*****, 1.890
07/22/13,15:35:46,244.1,*****, 1.890
07/22/13,15:35:47,244.5,*****, 1.804
07/22/13,15:35:48,241.6,*****, 1.933
07/22/13,15:35:49,234.3,*****, 1.952
07/22/13,15:35:50,228.3,*****, 1.952
07/22/13,15:35:51,226.6,*****, 1.936
07/22/13,15:35:52,226.9,*****, 1.919
07/22/13,15:35:53,225.3,*****, 1.959
07/22/13,15:35:54,217.5,*****, 1.926
07/22/13,15:35:55,211.9,*****, 1.926
07/22/13,15:35:56,210.1,*****, 1.932
07/22/13,15:35:57,210.4,*****, 1.890
07/22/13,15:35:58,208.7,*****, 1.962
07/22/13,15:35:59,202.7,*****, 1.962
07/22/13,15:36:00,198.3,*****, 1.975
07/22/13,15:36:01,196.0,*****, 2.025
07/22/13,15:36:02,194.0,*****, 2.051
07/22/13,15:36:03,193.8,*****, 2.057
07/22/13,15:36:04,191.9,*****, 2.057
07/22/13,15:36:05,187.5,*****, 2.120
07/22/13,15:36:06,183.9,*****, 2.130
07/22/13,15:36:07,182.7,*****, 2.239
07/22/13,15:36:08,181.6,*****, 2.239
07/22/13,15:36:09,181.1,*****, 2.390
07/22/13,15:36:10,178.0,*****, 2.584
07/22/13,15:36:11,174.4,*****, 2.867
07/22/13,15:36:12,172.8,*****, 3.121
07/22/13,15:36:13,171.1,*****, 3.121
07/22/13,15:36:14,170.1,*****, 3.427
07/22/13,15:36:15,168.8,*****, 3.772
07/22/13,15:36:16,164.9,*****, 4.111
07/22/13,15:36:17,162.0,*****, 4.111
07/22/13,15:36:18,159.8,*****, 4.516
07/22/13,15:36:19,158.1,*****, 4.905
07/22/13,15:36:20,158.7,*****, 5.274
07/22/13,15:36:21,158.1,*****, 5.649
07/22/13,15:36:22,154.3,*****, 5.649
07/22/13,15:36:23,150.6,*****, 6.018
07/22/13,15:36:24,149.8,*****, 6.324
07/22/13,15:36:25,150.8,*****, 6.614
07/22/13,15:36:26,153.2,*****, 6.614
07/22/13,15:36:27,155.9,*****, 6.903
07/22/13,15:36:28,158.5,*****, 7.167
07/22/13,15:36:29,159.9,*****, 7.463
07/22/13,15:36:30,163.1,*****, 7.763
07/22/13,15:36:31,169.5,*****, 7.763
07/22/13,15:36:32,177.0,*****, 8.053
07/22/13,15:36:33,182.2,*****, 8.382
07/22/13,15:36:34,184.6,*****, 8.682
07/22/13,15:36:35,187.5,*****, 8.682
07/22/13,15:36:36,193.0,*****, 8.939
07/22/13,15:36:37,199.4,*****, 9.192
07/22/13,15:36:38,203.9,*****, 9.479
07/22/13,15:36:39,205.9,*****, 9.772
07/22/13,15:36:40,208.1,*****, 9.772
07/22/13,15:36:41,212.0,*****,10.045
07/22/13,15:36:42,217.0,*****,10.322
07/22/13,15:36:43,220.8,*****,10.638
07/22/13,15:36:44,223.0,*****,10.638
07/22/13,15:36:45,224.3,*****,10.954
07/22/13,15:36:46,226.8,*****,11.215
07/22/13,15:36:47,229.7,*****,11.445
07/22/13,15:36:48,232.1,*****,11.649
07/22/13,15:36:49,234.1,*****,11.649
07/22/13,15:36:50,235.8,*****,11.844
07/22/13,15:36:51,236.7,*****,12.048
07/22/13,15:36:52,236.6,*****,12.282
07/22/13,15:36:53,235.7,*****,12.282
07/22/13,15:36:54,234.3,*****,12.536
07/22/13,15:36:55,233.3,*****,12.796
07/22/13,15:36:56,233.1,*****,13.003
07/22/13,15:36:57,234.1,*****,13.198
07/22/13,15:36:58,235.0,*****,13.198
07/22/13,15:36:59,234.8,*****,13.366
07/22/13,15:37:00,233.9,*****,13.527
07/22/13,15:37:01,233.2,*****,13.649
07/22/13,15:37:02,233.0,*****,13.649
07/22/13,15:37:03,233.9,*****,13.751
07/22/13,15:37:04,233.9,*****,13.899
07/22/13,15:37:05,232.5,*****,14.038
07/22/13,15:37:06,231.0,*****,14.150
07/22/13,15:37:07,229.9,*****,14.150
07/22/13,15:37:08,228.9,*****,14.252
07/22/13,15:37:09,227.2,*****,14.341
07/22/13,15:37:10,225.2,*****,14.404
07/22/13,15:37:11,224.0,*****,14.404
07/22/13,15:37:12,222.6,*****,14.450
07/22/13,15:37:13,221.4,*****,14.496
07/22/13,15:37:14,221.1,*****,14.535
07/22/13,15:37:15,221.7,*****,14.572
07/22/13,15:37:16,221.8,*****,14.572
07/22/13,15:37:17,221.5,*****,14.654
07/22/13,15:37:18,220.7,*****,14.733
07/22/13,15:37:19,219.3,*****,14.805
07/22/13,15:37:20,217.4,*****,14.805
07/22/13,15:37:21,215.3,*****,14.845
07/22/13,15:37:22,213.5,*****,14.848
07/22/13,15:37:23,212.2,*****,14.871
07/22/13,15:37:24,210.5,*****,14.901
07/22/13,15:37:25,208.3,*****,14.901
07/22/13,15:37:26,207.0,*****,14.914
07/22/13,15:37:27,207.0,*****,14.908
07/22/13,15:37:28,206.5,*****,14.908
07/22/13,15:37:29,204.6,*****,14.908
07/22/13,15:37:30,202.1,*****,14.894
07/22/13,15:37:31,200.3,*****,14.858
07/22/13,15:37:32,199.8,*****,14.812
07/22/13,15:37:33,200.0,*****,14.766
07/22/13,15:37:34,198.5,*****,14.766
07/22/13,15:37:35,195.5,*****,14.707
07/22/13,15:37:36,193.3,*****,14.618
07/22/13,15:37:37,192.6,*****,14.542
07/22/13,15:37:38,192.3,*****,14.542
07/22/13,15:37:39,190.8,*****,14.499
07/22/13,15:37:40,188.0,*****,14.466
07/22/13,15:37:41,185.4,*****,14.443
07/22/13,15:37:42,182.9,*****,14.436
07/22/13,15:37:43,181.0,*****,14.436
07/22/13,15:37:44,179.2,*****,14.440
07/22/13,15:37:45,177.3,*****,14.450
07/22/13,15:37:46,175.1,*****,14.515
07/22/13,15:37:47,172.7,*****,14.515
07/22/13,15:37:48,170.3,*****,14.621
07/22/13,15:37:49,167.9,*****,14.733
07/22/13,15:37:50,165.1,*****,14.871
07/22/13,15:37:51,162.3,*****,14.987
07/22/13,15:37:52,159.0,*****,14.987
07/22/13,15:37:53,156.4,*****,15.099
07/22/13,15:37:54,155.1,*****,15.231
07/22/13,15:37:55,154.8,*****,15.385
07/22/13,15:37:56,154.2,*****,15.385
07/22/13,15:37:57,153.3,*****,15.557
07/22/13,15:37:58,152.8,*****,15.741
07/22/13,15:37:59,153.0,*****,15.913
07/22/13,15:38:00,154.6,*****,16.097
07/22/13,15:38:01,156.2,*****,16.097
07/22/13,15:38:02,156.8,*****,16.298
07/22/13,15:38:03,157.5,*****,16.503
07/22/13,15:38:04,159.0,*****,16.674
07/22/13,15:38:05,160.8,*****,16.674
07/22/13,15:38:06,162.1,*****,16.888
07/22/13,15:38:07,161.9,*****,17.096
07/22/13,15:38:08,169.2,*****,17.175
07/22/13,15:38:09,166.8,*****,17.178
07/22/13,15:38:10,164.5,*****,17.178
07/22/13,15:38:11,163.3,*****,17.152
07/22/13,15:38:12,164.5,*****,17.099
07/22/13,15:38:13,166.7,*****,17.056
07/22/13,15:38:14,168.6,*****,17.056
07/22/13,15:38:15,169.8,*****,17.013
07/22/13,15:38:16,170.5,*****,17.004
07/22/13,15:38:17,170.6,*****,16.974
07/22/13,15:38:18,170.6,*****,16.915
07/22/13,15:38:19,170.4,*****,16.915
07/22/13,15:38:20,170.5,*****,16.819
07/22/13,15:38:21,170.8,*****,16.710
07/22/13,15:38:22,172.1,*****,16.621
07/22/13,15:38:23,173.3,*****,16.621
07/22/13,15:38:24,172.7,*****,16.559
07/22/13,15:38:25,171.5,*****,16.437
07/22/13,15:38:26,171.0,*****,16.272
07/22/13,15:38:27,171.2,*****,16.084
07/22/13,15:38:28,171.9,*****,16.084
07/22/13,15:38:29,172.4,*****,15.923
07/22/13,15:38:30,172.4,*****,15.817
07/22/13,15:38:31,172.4,*****,15.741
07/22/13,15:38:32,172.7,*****,15.741
07/22/13,15:38:33,172.9,*****,15.672
07/22/13,15:38:34,173.0,*****,15.560
07/22/13,15:38:35,172.9,*****,15.445
07/22/13,15:38:36,172.5,*****,15.339
07/22/13,15:38:37,172.1,*****,15.339
07/22/13,15:38:38,172.1,*****,15.237
07/22/13,15:38:39,172.7,*****,15.138
07/22/13,15:38:40,173.7,*****,15.059
07/22/13,15:38:41,173.7,*****,15.059
07/22/13,15:38:42,173.8,*****,14.970
07/22/13,15:38:43,173.8,*****,14.885
07/22/13,15:38:44,173.6,*****,14.799
07/22/13,15:38:45,172.9,*****,14.769
07/22/13,15:38:46,172.2,*****,14.769
07/22/13,15:38:47,171.7,*****,14.772
07/22/13,15:38:48,171.2,*****,14.782
07/22/13,15:38:49,170.9,*****,14.802
07/22/13,15:38:50,170.3,*****,14.802
07/22/13,15:38:51,169.3,*****,14.822
07/22/13,15:38:52,169.2,*****,14.802
07/22/13,15:38:53,168.4,*****,14.796
07/22/13,15:38:54,168.2,*****,14.786
07/22/13,15:38:55,168.1,*****,14.786
07/22/13,15:38:56,168.0,*****,14.779
07/22/13,15:38:57,168.0,*****,14.796
07/22/13,15:38:58,167.7,*****,14.812
07/22/13,15:38:59,167.3,*****,14.812
07/22/13,15:39:00,166.5,*****,14.796
07/22/13,15:39:01,166.5,*****,14.763
07/22/13,15:39:02,167.4,*****,14.776
07/22/13,15:39:03,168.7,*****,14.848
07/22/13,15:39:04,169.1,*****,14.848
07/22/13,15:39:05,168.8,*****,14.878
07/22/13,15:39:06,168.5,*****,14.845
07/22/13,15:39:07,168.1,*****,14.782
07/22/13,15:39:08,168.6,*****,14.782
07/22/13,15:39:09,168.7,*****,14.740
07/22/13,15:39:10,168.6,*****,14.763
07/22/13,15:39:11,167.5,*****,14.779
07/22/13,15:39:12,167.0,*****,14.743
07/22/13,15:39:13,166.5,*****,14.743
07/22/13,15:39:14,166.6,*****,14.740
07/22/13,15:39:15,166.1,*****,14.720
07/22/13,15:39:16,165.7,*****,14.680
07/22/13,15:39:17,166.1,*****,14.680
07/22/13,15:39:18,167.3,*****,14.614
07/22/13,15:39:19,168.8,*****,14.591
07/22/13,15:39:20,168.2,*****,14.595
07/22/13,15:39:21,167.7,*****,14.585
07/22/13,15:39:22,167.9,*****,14.585
07/22/13,15:39:23,168.7,*****,14.552
07/22/13,15:39:24,169.7,*****,14.529
07/22/13,15:39:25,169.6,*****,14.506
07/22/13,15:39:26,169.3,*****,14.506
07/22/13,15:39:27,169.1,*****,14.456
07/22/13,15:39:28,168.9,*****,14.387
07/22/13,15:39:29,169.0,*****,14.315
07/22/13,15:39:30,169.0,*****,14.235
07/22/13,15:39:31,169.3,*****,14.235
07/22/13,15:39:32,169.0,*****,14.156
07/22/13,15:39:33,168.4,*****,14.090
07/22/13,15:39:34,168.1,*****,14.038
07/22/13,15:39:35,168.8,*****,14.038
07/22/13,15:39:36,169.9,*****,14.001
07/22/13,15:39:37,170.0,*****,13.932
07/22/13,15:39:38,169.1,*****,13.843
07/22/13,15:39:39,169.2,*****,13.751
07/22/13,15:39:40,169.7,*****,13.751
07/22/13,15:39:41,169.6,*****,13.639
07/22/13,15:39:42,169.6,*****,13.553
07/22/13,15:39:43,169.0,*****,13.514
07/22/13,15:39:44,168.2,*****,13.514
07/22/13,15:39:45,167.8,*****,13.481
07/22/13,15:39:46,168.1,*****,13.441
07/22/13,15:39:47,169.2,*****,13.415
07/22/13,15:39:48,168.9,*****,13.408
07/22/13,15:39:49,168.6,*****,13.408
07/22/13,15:39:50,168.5,*****,13.438
07/22/13,15:39:51,168.7,*****,13.481
07/22/13,15:39:52,169.1,*****,13.530
07/22/13,15:39:53,169.3,*****,13.530
07/22/13,15:39:54,169.5,*****,13.599
07/22/13,15:39:55,169.6,*****,13.702
07/22/13,15:39:56,169.4,*****,13.800
07/22/13,15:39:57,169.4,*****,13.896
07/22/13,15:39:58,169.3,*****,13.896
07/22/13,15:39:59,169.1,*****,13.998
07/22/13,15:40:00,169.0,*****,14.100
07/22/13,15:40:01,168.9,*****,14.265
07/22/13,15:40:02,169.0,*****,14.265
07/22/13,15:40:03,169.0,*****,14.453
07/22/13,15:40:04,168.9,*****,14.611
07/22/13,15:40:05,169.0,*****,14.749
07/22/13,15:40:06,169.0,*****,14.898
07/22/13,15:40:07,168.9,*****,14.898
07/22/13,15:40:08,168.9,*****,15.063
07/22/13,15:40:09,169.0,*****,15.237
07/22/13,15:40:10,169.2,*****,15.415
07/22/13,15:40:11,169.4,*****,15.415
07/22/13,15:40:12,169.4,*****,15.603
07/22/13,15:40:13,169.3,*****,15.794
07/22/13,15:40:14,169.3,*****,15.956
07/22/13,15:40:15,169.3,*****,16.147
07/22/13,15:40:16,169.4,*****,16.147
07/22/13,15:40:17,169.5,*****,16.358
07/22/13,15:40:18,169.5,*****,16.562
07/22/13,15:40:19,169.6,*****,16.770
07/22/13,15:40:20,169.7,*****,16.770
07/22/13,15:40:21,169.7,*****,16.977
07/22/13,15:40:22,169.6,*****,17.188
07/22/13,15:40:23,169.4,*****,17.402
07/22/13,15:40:24,169.5,*****,17.610
07/22/13,15:40:25,169.5,*****,17.610
07/22/13,15:40:26,169.7,*****,17.811
07/22/13,15:40:27,169.8,*****,18.006
07/22/13,15:40:28,169.9,*****,18.197
07/22/13,15:40:29,170.0,*****,18.197
07/22/13,15:40:30,170.0,*****,18.381
07/22/13,15:40:31,169.9,*****,18.566
07/22/13,15:40:32,169.7,*****,18.718
07/22/13,15:40:33,169.4,*****,18.863
07/22/13,15:40:34,169.4,*****,18.863
07/22/13,15:40:35,169.2,*****,19.004
07/22/13,15:40:36,169.0,*****,19.123
07/22/13,15:40:37,169.4,*****,19.232
07/22/13,15:40:38,169.8,*****,19.232
07/22/13,15:40:39,170.0,*****,19.304
07/22/13,15:40:40,171.1,*****,19.364
07/22/13,15:40:41,171.6,*****,19.390
07/22/13,15:40:42,172.5,*****,19.370
07/22/13,15:40:43,173.0,*****,19.370
07/22/13,15:40:44,173.4,*****,19.304
07/22/13,15:40:45,173.7,*****,19.215
07/22/13,15:40:46,173.9,*****,19.136
07/22/13,15:40:47,174.0,*****,19.136
07/22/13,15:40:48,174.0,*****,19.084
07/22/13,15:40:49,173.6,*****,18.995
07/22/13,15:40:50,173.1,*****,18.876
07/22/13,15:40:51,172.5,*****,18.741
07/22/13,15:40:52,172.1,*****,18.741
07/22/13,15:40:53,171.8,*****,18.589
07/22/13,15:40:54,171.6,*****,18.444
07/22/13,15:40:55,171.6,*****,18.282
07/22/13,15:40:56,171.6,*****,18.282
07/22/13,15:40:57,171.7,*****,18.114
07/22/13,15:40:58,171.8,*****,17.976
07/22/13,15:40:59,171.9,*****,17.811
07/22/13,15:41:00,172.2,*****,17.620
07/22/13,15:41:01,172.5,*****,17.620
07/22/13,15:41:02,173.0,*****,17.439
07/22/13,15:41:03,173.4,*****,17.234
07/22/13,15:41:04,173.6,*****,17.047
07/22/13,15:41:05,173.7,*****,17.047
07/22/13,15:41:06,173.8,*****,16.872
07/22/13,15:41:07,174.0,*****,16.691
07/22/13,15:41:08,174.1,*****,16.496
07/22/13,15:41:09,174.0,*****,16.288
07/22/13,15:41:10,173.9,*****,16.288
07/22/13,15:41:11,173.6,*****,16.081
07/22/13,15:41:12,173.4,*****,15.883
07/22/13,15:41:13,173.2,*****,15.675
07/22/13,15:41:14,173.3,*****,15.675
07/22/13,15:41:15,173.5,*****,15.468
07/22/13,15:41:16,173.7,*****,15.270
07/22/13,15:41:17,173.9,*****,15.109
07/22/13,15:41:18,173.9,*****,14.950
07/22/13,15:41:19,174.1,*****,14.950
07/22/13,15:41:20,174.3,*****,14.769
07/22/13,15:41:21,174.6,*****,14.588
07/22/13,15:41:22,174.9,*****,14.450
07/22/13,15:41:23,174.9,*****,14.450
07/22/13,15:41:24,175.0,*****,14.331
07/22/13,15:41:25,174.9,*****,14.255
07/22/13,15:41:26,174.9,*****,14.193
07/22/13,15:41:27,174.9,*****,14.150
07/22/13,15:41:28,175.1,*****,14.150
07/22/13,15:41:29,175.2,*****,14.137
07/22/13,15:41:30,175.0,*****,14.140
07/22/13,15:41:31,174.9,*****,14.143
07/22/13,15:41:32,174.6,*****,14.143
07/22/13,15:41:33,174.6,*****,14.123
07/22/13,15:41:34,174.8,*****,14.130
07/22/13,15:41:35,175.1,*****,14.179
07/22/13,15:41:36,175.4,*****,14.216
07/22/13,15:41:37,175.7,*****,14.216
07/22/13,15:41:38,176.1,*****,14.242
07/22/13,15:41:39,176.3,*****,14.272
07/22/13,15:41:40,176.3,*****,14.315
07/22/13,15:41:41,176.4,*****,14.315
07/22/13,15:41:42,176.4,*****,14.341
07/22/13,15:41:43,176.4,*****,14.367
07/22/13,15:41:44,176.6,*****,14.433
07/22/13,15:41:45,176.7,*****,14.525
07/22/13,15:41:46,176.8,*****,14.525
07/22/13,15:41:47,176.9,*****,14.601
07/22/13,15:41:48,177.1,*****,14.677
07/22/13,15:41:49,177.2,*****,14.756
07/22/13,15:41:50,177.2,*****,14.756
07/22/13,15:41:51,177.2,*****,14.832
07/22/13,15:41:52,177.3,*****,14.891
07/22/13,15:41:53,177.5,*****,14.960
07/22/13,15:41:54,177.6,*****,15.056
07/22/13,15:41:55,177.8,*****,15.056
07/22/13,15:41:56,178.1,*****,15.165
07/22/13,15:41:57,178.4,*****,15.270
07/22/13,15:41:58,178.5,*****,15.402
07/22/13,15:41:59,178.5,*****,15.402
07/22/13,15:42:00,178.5,*****,15.521
07/22/13,15:42:01,178.7,*****,15.633
07/22/13,15:42:02,178.8,*****,15.735
07/22/13,15:42:03,179.1,*****,15.847
07/22/13,15:42:04,179.3,*****,15.847
07/22/13,15:42:05,179.4,*****,15.949
07/22/13,15:42:06,179.6,*****,16.064
07/22/13,15:42:07,179.7,*****,16.196
07/22/13,15:42:08,179.7,*****,16.196
07/22/13,15:42:09,179.9,*****,16.318
07/22/13,15:42:10,180.1,*****,16.443
07/22/13,15:42:11,180.3,*****,16.565
07/22/13,15:42:12,180.5,*****,16.687
07/22/13,15:42:13,180.6,*****,16.687
07/22/13,15:42:14,180.7,*****,16.796
07/22/13,15:42:15,180.9,*****,16.882
07/22/13,15:42:16,181.0,*****,16.977
07/22/13,15:42:17,181.3,*****,16.977
07/22/13,15:42:18,181.5,*****,17.060
07/22/13,15:42:19,181.6,*****,17.142
07/22/13,15:42:20,181.7,*****,17.248
07/22/13,15:42:21,181.6,*****,17.353
07/22/13,15:42:22,181.7,*****,17.353
07/22/13,15:42:23,181.7,*****,17.435
07/22/13,15:42:24,181.6,*****,17.508
07/22/13,15:42:25,181.6,*****,17.557
07/22/13,15:42:26,181.7,*****,17.557
07/22/13,15:42:27,181.7,*****,17.620
07/22/13,15:42:28,181.9,*****,17.693
07/22/13,15:42:29,181.9,*****,17.739
07/22/13,15:42:30,182.0,*****,17.772
07/22/13,15:42:31,182.0,*****,17.772
07/22/13,15:42:32,182.0,*****,17.795
07/22/13,15:42:33,182.0,*****,17.808
07/22/13,15:42:34,182.0,*****,17.815
07/22/13,15:42:35,181.9,*****,17.815
07/22/13,15:42:36,181.9,*****,17.811
07/22/13,15:42:37,182.1,*****,17.811
07/22/13,15:42:38,182.4,*****,17.788
07/22/13,15:42:39,182.7,*****,17.765
07/22/13,15:42:40,182.9,*****,17.765
07/22/13,15:42:41,182.7,*****,17.745
07/22/13,15:42:42,182.5,*****,17.693
07/22/13,15:42:43,182.5,*****,17.617
07/22/13,15:42:44,182.7,*****,17.617
07/22/13,15:42:45,183.1,*****,17.554
07/22/13,15:42:46,183.4,*****,17.521
07/22/13,15:42:47,183.6,*****,17.478
07/22/13,15:42:48,183.7,*****,17.399
07/22/13,15:42:49,183.9,*****,17.399
07/22/13,15:42:50,184.0,*****,17.320
07/22/13,15:42:51,184.0,*****,17.244
07/22/13,15:42:52,184.0,*****,17.165
07/22/13,15:42:53,184.1,*****,17.165
07/22/13,15:42:54,184.3,*****,17.076
07/22/13,15:42:55,184.4,*****,16.997
07/22/13,15:42:56,184.6,*****,16.905
07/22/13,15:42:57,184.7,*****,16.813
07/22/13,15:42:58,184.8,*****,16.813
07/22/13,15:42:59,184.7,*****,16.707
07/22/13,15:43:00,184.8,*****,16.582
07/22/13,15:43:01,185.0,*****,16.473
07/22/13,15:43:02,185.4,*****,16.473
07/22/13,15:43:03,185.9,*****,16.378
07/22/13,15:43:04,186.2,*****,16.285
07/22/13,15:43:05,186.4,*****,16.173
07/22/13,15:43:06,186.4,*****,16.051
07/22/13,15:43:07,186.3,*****,16.051
07/22/13,15:43:08,186.3,*****,15.890
07/22/13,15:43:09,186.5,*****,15.738
07/22/13,15:43:10,186.7,*****,15.610
07/22/13,15:43:11,187.0,*****,15.610
07/22/13,15:43:12,187.1,*****,15.484
07/22/13,15:43:13,187.2,*****,15.330
07/22/13,15:43:14,187.4,*****,15.168
07/22/13,15:43:15,187.5,*****,15.030
07/22/13,15:43:16,187.6,*****,15.030
07/22/13,15:43:17,187.8,*****,14.895
07/22/13,15:43:18,188.1,*****,14.743
07/22/13,15:43:19,188.2,*****,14.568
07/22/13,15:43:20,188.3,*****,14.568
07/22/13,15:43:21,188.5,*****,14.357
07/22/13,15:43:22,188.8,*****,14.140
07/22/13,15:43:23,189.1,*****,14.005
07/22/13,15:43:24,189.2,*****,13.870
07/22/13,15:43:25,189.2,*****,13.870
07/22/13,15:43:26,189.1,*****,13.692
07/22/13,15:43:27,189.1,*****,13.478
07/22/13,15:43:28,189.4,*****,13.287
07/22/13,15:43:29,189.6,*****,13.287
07/22/13,15:43:30,189.9,*****,13.112
07/22/13,15:43:31,190.0,*****,12.934
07/22/13,15:43:32,190.2,*****,12.740
07/22/13,15:43:33,190.2,*****,12.545
07/22/13,15:43:34,190.3,*****,12.545
07/22/13,15:43:35,190.3,*****,12.348
07/22/13,15:43:36,190.4,*****,12.134
07/22/13,15:43:37,190.5,*****,11.916
07/22/13,15:43:38,190.7,*****,11.916
07/22/13,15:43:39,191.0,*****,11.715
07/22/13,15:43:40,191.2,*****,11.537
07/22/13,15:43:41,191.3,*****,11.356
07/22/13,15:43:42,191.1,*****,11.165
07/22/13,15:43:43,190.9,*****,11.165
07/22/13,15:43:44,191.0,*****,10.951
07/22/13,15:43:45,191.1,*****,10.717
07/22/13,15:43:46,191.4,*****,10.526
07/22/13,15:43:47,191.6,*****,10.526
07/22/13,15:43:48,191.7,*****,10.355
07/22/13,15:43:49,191.8,*****,10.157
07/22/13,15:43:50,191.6,*****, 9.946
07/22/13,15:43:51,191.3,*****, 9.722
07/22/13,15:43:52,191.3,*****, 9.722
07/22/13,15:43:53,191.6,*****, 9.498
07/22/13,15:43:54,192.0,*****, 9.330
07/22/13,15:43:55,192.2,*****, 9.162
07/22/13,15:43:56,192.1,*****, 9.162
07/22/13,15:43:57,192.0,*****, 8.958
07/22/13,15:43:58,191.9,*****, 8.718
07/22/13,15:43:59,191.7,*****, 8.494
07/22/13,15:44:00,191.6,*****, 8.329
07/22/13,15:44:01,191.8,*****, 8.329
07/22/13,15:44:02,192.2,*****, 8.125
07/22/13,15:44:03,192.5,*****, 7.908
07/22/13,15:44:04,192.5,*****, 7.693
07/22/13,15:44:05,192.5,*****, 7.693
07/22/13,15:44:06,192.5,*****, 7.493
07/22/13,15:44:07,192.1,*****, 7.312
07/22/13,15:44:08,191.5,*****, 7.065
07/22/13,15:44:09,191.5,*****, 6.844
07/22/13,15:44:10,192.1,*****, 6.844
07/22/13,15:44:11,192.7,*****, 6.673
07/22/13,15:44:12,192.8,*****, 6.472
07/22/13,15:44:13,192.4,*****, 6.330
07/22/13,15:44:14,191.8,*****, 6.330
07/22/13,15:44:15,191.6,*****, 6.103
07/22/13,15:44:16,191.8,*****, 5.774
07/22/13,15:44:17,191.9,*****, 5.616
07/22/13,15:44:18,192.1,*****, 5.461
07/22/13,15:44:19,192.2,*****, 5.461
07/22/13,15:44:20,192.2,*****, 5.181
07/22/13,15:44:21,191.8,*****, 5.007
07/22/13,15:44:22,191.7,*****, 4.737
07/22/13,15:44:23,192.3,*****, 4.737
07/22/13,15:44:24,192.5,*****, 4.516
07/22/13,15:44:25,192.6,*****, 4.371
07/22/13,15:44:26,192.2,*****, 4.026
07/22/13,15:44:27,191.9,*****, 3.831
07/22/13,15:44:28,191.8,*****, 3.831
07/22/13,15:44:29,192.3,*****, 3.571
07/22/13,15:44:30,192.7,*****, 3.291
07/22/13,15:44:31,192.6,*****, 2.979
07/22/13,15:44:32,192.8,*****, 2.979
07/22/13,15:44:33,193.2,*****, 2.511
07/22/13,15:44:34,194.5,*****, 1.945
07/22/13,15:44:35,196.4,*****, 1.392
07/22/13,15:44:36,199.1,*****,  .816
07/22/13,15:44:37,201.3,*****,  .816
07/22/13,15:44:38,203.6,*****,  .273
07/22/13,15:44:39,203.0,*****,  .072
07/22/13,15:44:40,200.2,*****,  .079
07/22/13,15:44:41,198.6,*****,  .079
07/22/13,15:44:42,197.6,*****,  .115
07/22/13,15:44:43,197.7,*****,  .115
07/22/13,15:44:44,197.4,*****,  .161
07/22/13,15:44:45,197.7,*****,  .082
07/22/13,15:44:46,198.6,*****,  .082
07/22/13,15:44:47,199.3,*****,  .063
07/22/13,15:44:48,201.0,*****,  .076
07/22/13,15:44:49,203.6,*****,  .099
07/22/13,15:44:50,203.1,*****,  .099
07/22/13,15:44:51,201.7,*****,  .119
07/22/13,15:44:52,200.3,*****,  .109
07/22/13,15:44:53,200.1,*****,  .076
07/22/13,15:44:54,200.9,*****,  .073
07/22/13,15:44:55,200.5,*****,  .073
07/22/13,15:44:56,202.7,*****,  .112
07/22/13,15:44:57,203.1,*****,  .115
07/22/13,15:44:58,199.9,*****,  .089
07/22/13,15:44:59,198.4,*****,  .089
07/22/13,15:45:00,199.8,*****,  .096
07/22/13,15:45:01,199.5,*****,  .099
07/22/13,15:45:02,200.3,*****,  .099
07/22/13,15:45:03,201.0,*****,  .112
07/22/13,15:45:04,201.9,*****,  .112
07/22/13,15:45:05,199.8,*****,  .099
07/22/13,15:45:06,201.2,*****,  .079
07/22/13,15:45:07,201.2,*****,  .122
07/22/13,15:45:08,204.5,*****,  .122
07/22/13,15:45:09,202.6,*****,  .125
07/22/13,15:45:10,202.0,*****,  .099
07/22/13,15:45:11,204.1,*****,  .092
07/22/13,15:45:12,204.1,*****,  .109
07/22/13,15:45:13,203.1,*****,  .109
07/22/13,15:45:14,205.3,*****,  .106
07/22/13,15:45:15,205.5,*****,  .109
07/22/13,15:45:16,204.7,*****,  .125
07/22/13,15:45:17,205.7,*****,  .125
07/22/13,15:45:18,204.2,*****,  .099
07/22/13,15:45:19,203.8,*****,  .082
07/22/13,15:45:20,207.0,*****,  .112
07/22/13,15:45:21,206.8,*****,  .112
07/22/13,15:45:22,204.7,*****,  .112
07/22/13,15:45:23,206.3,*****,  .106
07/22/13,15:45:24,206.1,*****,  .079
07/22/13,15:45:25,204.9,*****,  .106
07/22/13,15:45:26,205.5,*****,  .106
07/22/13,15:45:27,206.8,*****,  .115
07/22/13,15:45:28,206.8,*****,  .079
07/22/13,15:45:29,208.5,*****,  .125
07/22/13,15:45:30,204.2,*****,  .135
07/22/13,15:45:31,202.9,*****,  .135
07/22/13,15:45:32,206.6,*****,  .112
07/22/13,15:45:33,207.2,*****,  .109
07/22/13,15:45:34,203.5,*****,  .106
07/22/13,15:45:35,203.4,*****,  .106
07/22/13,15:45:36,204.7,*****,  .125
07/22/13,15:45:37,202.7,*****,  .132
07/22/13,15:45:38,204.2,*****,  .135
07/22/13,15:45:39,202.0,*****,  .122
07/22/13,15:45:40,202.7,*****,  .122
07/22/13,15:45:41,203.5,*****,  .119
07/22/13,15:45:42,204.9,*****,  .129
07/22/13,15:45:43,200.4,*****,  .145