07/20/13,09:44:00,232.1,     , -.350
07/20/13,09:44:01,231.1,     , -.360
07/20/13,09:44:02,230.2,     , -.360
07/20/13,09:44:03,230.2,*****, -.377
07/20/13,09:44:04,230.7,*****, -.337
07/20/13,09:44:05,229.0,*****, -.350
07/20/13,09:44:06,227.2,*****, -.344
07/20/13,09:44:07,229.1,*****, -.344
07/20/13,09:44:08,228.0,*****, -.357
07/20/13,09:44:09,229.4,*****, -.351
07/20/13,09:44:10,228.7,--?--, -.334
07/20/13,09:44:11,226.7,--?--, -.334
07/20/13,09:44:12,227.3,--?--, -.347
07/20/13,09:44:13,230.4,*****, -.347
07/20/13,09:44:14,227.0,*****, -.328
07/20/13,09:44:15,228.2,*****, -.331
07/20/13,09:44:16,228.6,*****, -.331
07/20/13,09:44:17,228.9,*****, -.354
07/20/13,09:44:18,229.4,*****, -.341
07/20/13,09:44:19,229.7,*****, -.331
07/20/13,09:44:20,230.1,*****, -.331
07/20/13,09:44:21,230.6,*****, -.308
07/20/13,09:44:22,225.6,*****, -.338
07/20/13,09:44:23,227.2,*****, -.358
07/20/13,09:44:24,225.7,*****, -.345
07/20/13,09:44:25,226.0,*****, -.345
07/20/13,09:44:26,227.5,*****, -.302
07/20/13,09:44:27,226.6,*****, -.292
07/20/13,09:44:28,224.1,*****, -.332
07/20/13,09:44:29,224.7,*****, -.332
07/20/13,09:44:30,225.9,*****, -.355
07/20/13,09:44:31,225.8,*****, -.328
07/20/13,09:44:32,224.5,*****, -.312
07/20/13,09:44:33,224.6,*****, -.319
07/20/13,09:44:34,226.7,*****, -.319
07/20/13,09:44:35,226.2,--?--, -.325
07/20/13,09:44:36,223.2,--?--, -.319
07/20/13,09:44:37,223.8,--?--, -.329
07/20/13,09:44:38,224.0,*****, -.329
07/20/13,09:44:39,224.5,*****, -.325
07/20/13,09:44:40,224.6,--?--, -.299
07/20/13,09:44:41,222.2,--?--, -.335
07/20/13,09:44:42,223.8,--?--, -.329
07/20/13,09:44:43,223.2,*****, -.329
07/20/13,09:44:44,223.9,--?--, -.316
07/20/13,09:44:45,221.7,--?--, -.313
07/20/13,09:44:46,222.6,--?--, -.299
07/20/13,09:44:47,220.2,*****, -.299
07/20/13,09:44:48,219.1,*****, -.332
07/20/13,09:44:49,219.6,*****, -.323
07/20/13,09:44:50,221.5,*****, -.306
07/20/13,09:44:51,218.2,*****, -.296
07/20/13,09:44:52,218.0,*****, -.296
07/20/13,09:44:53,220.8,*****, -.326
07/20/13,09:44:54,220.0,*****, -.346
07/20/13,09:44:55,217.1,*****, -.300
07/20/13,09:44:56,220.6,*****, -.300
07/20/13,09:44:57,216.2,*****, -.300
07/20/13,09:44:58,219.4,*****, -.306
07/20/13,09:44:59,220.6,*****, -.316
07/20/13,09:45:00,216.4,*****, -.290
07/20/13,09:45:01,215.3,*****, -.290
07/20/13,09:45:02,216.5,*****, -.346
07/20/13,09:45:03,219.3,--?--, -.336
07/20/13,09:45:04,216.7,--?--, -.297
07/20/13,09:45:05,216.7,*****, -.297
07/20/13,09:45:06,220.8,*****, -.280
07/20/13,09:45:07,213.7,*****, -.317
07/20/13,09:45:08,217.3,*****, -.320
07/20/13,09:45:09,215.3,*****, -.300
07/20/13,09:45:10,214.4,*****, -.300
07/20/13,09:45:11,214.0,*****, -.313
07/20/13,09:45:12,215.7,*****, -.333
07/20/13,09:45:13,217.4,*****, -.294
07/20/13,09:45:14,214.3,*****, -.294
07/20/13,09:45:15,215.4,*****, -.294
07/20/13,09:45:16,213.9,*****, -.337
07/20/13,09:45:17,215.0,*****, -.327
07/20/13,09:45:18,213.9,*****, -.307
07/20/13,09:45:19,214.3,*****, -.307
07/20/13,09:45:20,217.0,*****, -.314
07/20/13,09:45:21,211.3,*****, -.281
07/20/13,09:45:22,215.2,*****, -.274
07/20/13,09:45:23,215.9,*****, -.274
07/20/13,09:45:24,214.2,*****, -.337
07/20/13,09:45:25,213.6,*****, -.347
07/20/13,09:45:26,214.4,*****, -.291
07/20/13,09:45:27,214.7,*****, -.265
07/20/13,09:45:28,214.3,--?--, -.265
07/20/13,09:45:29,215.4,--?--, -.297
07/20/13,09:45:30,215.9,*****, -.324
07/20/13,09:45:31,217.2,*****, -.317
07/20/13,09:45:32,215.0,*****, -.317
07/20/13,09:45:33,214.2,--?--, -.294
07/20/13,09:45:34,215.1,--?--, -.294
07/20/13,09:45:35,214.0,--?--, -.314
07/20/13,09:45:36,216.3,*****, -.271
07/20/13,09:45:37,212.2,*****, -.271
07/20/13,09:45:38,213.9,*****, -.321
07/20/13,09:45:39,215.2,*****, -.298
07/20/13,09:45:40,211.8,*****, -.327
07/20/13,09:45:41,219.1,*****, -.327
07/20/13,09:45:42,217.6,*****, -.318
07/20/13,09:45:43,213.2,*****, -.252
07/20/13,09:45:44,212.9,*****, -.301
07/20/13,09:45:45,214.6,*****, -.305
07/20/13,09:45:46,212.2,*****, -.305
07/20/13,09:45:47,214.9,*****, -.295
07/20/13,09:45:48,213.5,*****, -.295
07/20/13,09:45:49,214.8,*****, -.265
07/20/13,09:45:50,213.1,*****, -.265
07/20/13,09:45:51,213.0,*****, -.292
07/20/13,09:45:52,212.7,*****, -.295
07/20/13,09:45:53,209.0,*****, -.285
07/20/13,09:45:54,209.9,*****, -.279
07/20/13,09:45:55,208.9,*****, -.279
07/20/13,09:45:56,210.4,*****, -.275
07/20/13,09:45:57,210.0,*****, -.298
07/20/13,09:45:58,209.1,--?--, -.292
07/20/13,09:45:59,206.9,--?--, -.292
07/20/13,09:46:00,206.7,--?--, -.295
07/20/13,09:46:01,208.8,--?--, -.265
07/20/13,09:46:02,205.4,*****, -.256
07/20/13,09:46:03,207.3,*****, -.292
07/20/13,09:46:04,207.0,*****, -.292
07/20/13,09:46:05,206.1,--?--, -.262
07/20/13,09:46:06,207.7,--?--, -.292
07/20/13,09:46:07,205.8,--?--, -.299
07/20/13,09:46:08,209.5,--?--, -.299
07/20/13,09:46:09,209.2,--?--, -.266
07/20/13,09:46:10,210.1,--?--, -.259
07/20/13,09:46:11,210.4,--?--, -.276
07/20/13,09:46:12,211.2,*****, -.282
07/20/13,09:46:13,213.1,*****, -.282
07/20/13,09:46:14,212.2,*****, -.246
07/20/13,09:46:15,214.9,*****, -.259
07/20/13,09:46:16,213.8,*****, -.299
07/20/13,09:46:17,213.9,*****, -.299
07/20/13,09:46:18,219.9,*****, -.302
07/20/13,09:46:19,215.9,*****, -.276
07/20/13,09:46:20,217.1,*****, -.236
07/20/13,09:46:21,215.9,*****, -.259
07/20/13,09:46:22,215.9,*****, -.259
07/20/13,09:46:23,220.8,*****, -.253
07/20/13,09:46:24,219.3,*****, -.246
07/20/13,09:46:25,216.4,*****, -.256
07/20/13,09:46:26,217.6,*****, -.256
07/20/13,09:46:27,217.7,--?--, -.266
07/20/13,09:46:28,218.8,--?--, -.237
07/20/13,09:46:29,218.4,--?--, -.260
07/20/13,09:46:30,217.0,--?--, -.270
07/20/13,09:46:31,219.1,--?--, -.270
07/20/13,09:46:32,218.0,--?--, -.237
07/20/13,09:46:33,219.2,*****, -.237
07/20/13,09:46:34,218.1,*****, -.247
07/20/13,09:46:35,216.6,*****, -.247
07/20/13,09:46:36,217.7,--?--, -.253
07/20/13,09:46:37,217.8,--?--, -.247
07/20/13,09:46:38,216.2,*****, -.253
07/20/13,09:46:39,220.6,*****, -.257
07/20/13,09:46:40,219.9,*****, -.257
07/20/13,09:46:41,218.9,*****, -.217
07/20/13,09:46:42,219.2,--?--, -.217
07/20/13,09:46:43,218.9,--?--, -.257
07/20/13,09:46:44,218.0,*****, -.257
07/20/13,09:46:45,220.7,*****, -.260
07/20/13,09:46:46,219.2,*****, -.227
07/20/13,09:46:47,221.3,--?--, -.198
07/20/13,09:46:48,220.4,--?--, -.234
07/20/13,09:46:49,219.0,--?--, -.234
07/20/13,09:46:50,222.2,*****, -.231
07/20/13,09:46:51,220.9,*****, -.221
07/20/13,09:46:52,221.4,*****, -.204
07/20/13,09:46:53,219.6,*****, -.204
07/20/13,09:46:54,222.8,*****, -.231
07/20/13,09:46:55,221.6,*****, -.254
07/20/13,09:46:56,221.3,*****, -.185
07/20/13,09:46:57,222.2,*****, -.228
07/20/13,09:46:58,220.9,*****, -.228
07/20/13,09:46:59,221.3,*****, -.228
07/20/13,09:47:00,223.5,*****, -.182
07/20/13,09:47:01,221.6,*****, -.234
07/20/13,09:47:02,222.6,*****, -.234
07/20/13,09:47:03,220.5,*****, -.201
07/20/13,09:47:04,222.9,*****, -.208
07/20/13,09:47:05,223.6,*****, -.215
07/20/13,09:47:06,224.3,*****, -.162
07/20/13,09:47:07,222.8,*****, -.162
07/20/13,09:47:08,221.2,--?--, -.231
07/20/13,09:47:09,221.2,--?--, -.228
07/20/13,09:47:10,222.6,*****, -.208
07/20/13,09:47:11,224.2,*****, -.208
07/20/13,09:47:12,221.3,*****, -.166
07/20/13,09:47:13,222.7,*****, -.185
07/20/13,09:47:14,222.5,*****, -.225
07/20/13,09:47:15,222.8,--?--, -.143
07/20/13,09:47:16,222.6,--?--, -.143
07/20/13,09:47:17,222.3,--?--, -.202
07/20/13,09:47:18,222.4,*****, -.209
07/20/13,09:47:19,221.3,*****, -.222
07/20/13,09:47:20,224.5,--?--, -.222
07/20/13,09:47:21,224.9,--?--, -.176
07/20/13,09:47:22,222.3,*****, -.156
07/20/13,09:47:23,222.9,*****, -.176
07/20/13,09:47:24,219.6,*****, -.179
07/20/13,09:47:25,216.0,*****, -.179
07/20/13,09:47:26,218.0,*****, -.186
07/20/13,09:47:27,215.4,*****, -.163
07/20/13,09:47:28,215.9,*****, -.163
07/20/13,09:47:29,218.8,*****, -.163
07/20/13,09:47:30,214.0,*****, -.160
07/20/13,09:47:31,216.5,*****, -.163
07/20/13,09:47:32,216.4,*****, -.179
07/20/13,09:47:33,214.7,*****, -.163
07/20/13,09:47:34,217.3,*****, -.163
07/20/13,09:47:35,215.2,*****, -.160
07/20/13,09:47:36,215.6,--?--, -.146
07/20/13,09:47:37,215.8,--?--, -.176
07/20/13,09:47:38,213.5,*****, -.176
07/20/13,09:47:39,218.3,*****, -.176
07/20/13,09:47:40,216.9,*****, -.160
07/20/13,09:47:41,214.9,*****, -.166
07/20/13,09:47:42,216.8,*****, -.166
07/20/13,09:47:43,217.8,*****, -.127
07/20/13,09:47:44,217.5,*****, -.140
07/20/13,09:47:45,216.7,--?--, -.153
07/20/13,09:47:46,215.2,--?--, -.150
07/20/13,09:47:47,217.1,--?--, -.150
07/20/13,09:47:48,215.5,--?--, -.163
07/20/13,09:47:49,218.9,*****, -.147
07/20/13,09:47:50,217.7,*****, -.124
07/20/13,09:47:51,215.3,*****, -.124
07/20/13,09:47:52,215.3,*****, -.137
07/20/13,09:47:53,215.2,*****, -.140
07/20/13,09:47:54,215.1,*****, -.134
07/20/13,09:47:55,215.9,*****, -.134
07/20/13,09:47:56,213.0,*****, -.134
07/20/13,09:47:57,214.7,*****, -.137
07/20/13,09:47:58,216.5,*****, -.131
07/20/13,09:47:59,213.5,*****, -.108
07/20/13,09:48:00,213.8,*****, -.108
07/20/13,09:48:01,210.4,*****, -.131
07/20/13,09:48:02,213.3,*****, -.144
07/20/13,09:48:03,214.6,*****, -.108
07/20/13,09:48:04,211.6,*****, -.111
07/20/13,09:48:05,212.1,*****, -.111
07/20/13,09:48:06,211.5,*****, -.108
07/20/13,09:48:07,212.7,*****, -.131
07/20/13,09:48:08,212.5,*****, -.138
07/20/13,09:48:09,210.8,*****, -.138
07/20/13,09:48:10,213.7,*****, -.098
07/20/13,09:48:11,211.5,*****, -.105
07/20/13,09:48:12,211.9,*****, -.111
07/20/13,09:48:13,213.8,*****, -.085
07/20/13,09:48:14,212.1,*****, -.085
07/20/13,09:48:15,211.3,*****, -.105
07/20/13,09:48:16,212.8,*****, -.112
07/20/13,09:48:17,211.0,*****, -.105
07/20/13,09:48:18,209.4,*****, -.105
07/20/13,09:48:19,216.1,*****, -.121
07/20/13,09:48:20,212.0,--?--, -.092
07/20/13,09:48:21,211.0,--?--, -.066
07/20/13,09:48:22,210.0,*****, -.085
07/20/13,09:48:23,210.7,*****, -.085
07/20/13,09:48:24,210.9,*****, -.112
07/20/13,09:48:25,211.1,*****, -.099
07/20/13,09:48:26,210.7,*****, -.079
07/20/13,09:48:27,207.9,*****, -.079
07/20/13,09:48:28,210.4,*****, -.086
07/20/13,09:48:29,210.2,*****, -.076
07/20/13,09:48:30,207.6,*****, -.102
07/20/13,09:48:31,212.1,*****, -.053
07/20/13,09:48:32,205.9,*****, -.053
07/20/13,09:48:33,206.9,*****, -.082
07/20/13,09:48:34,209.5,*****, -.112
07/20/13,09:48:35,205.6,*****, -.069
07/20/13,09:48:36,210.1,--?--, -.069
07/20/13,09:48:37,204.7,--?--, -.040
07/20/13,09:48:38,204.3,--?--, -.086
07/20/13,09:48:39,207.6,*****, -.076
07/20/13,09:48:40,201.6,*****, -.056
07/20/13,09:48:41,209.3,*****, -.056
07/20/13,09:48:42,204.2,*****, -.070
07/20/13,09:48:43,203.0,*****, -.096
07/20/13,09:48:44,206.7,*****, -.040
07/20/13,09:48:45,200.6,*****, -.040
07/20/13,09:48:46,206.8,*****, -.043
07/20/13,09:48:47,209.9,*****, -.073
07/20/13,09:48:48,205.4,*****, -.050
07/20/13,09:48:49,207.7,*****, -.057
07/20/13,09:48:50,207.0,*****, -.057
07/20/13,09:48:51,204.7,--?--, -.093
07/20/13,09:48:52,209.9,--?--, -.030
07/20/13,09:48:53,206.0,*****, -.034
07/20/13,09:48:54,205.1,*****, -.034
07/20/13,09:48:55,204.3,*****, -.044
07/20/13,09:48:56,203.6,*****, -.073
07/20/13,09:48:57,207.1,*****, -.044
07/20/13,09:48:58,205.7,*****, -.037
07/20/13,09:48:59,205.2,*****, -.037
07/20/13,09:49:00,206.4,*****, -.050
07/20/13,09:49:01,203.7,*****, -.041
07/20/13,09:49:02,205.6,*****, -.018
07/20/13,09:49:03,205.9,*****, -.018
07/20/13,09:49:04,204.0,--?--, -.047
07/20/13,09:49:05,205.3,--?--, -.054
07/20/13,09:49:06,207.3,*****, -.014
07/20/13,09:49:07,204.2,*****, -.037
07/20/13,09:49:08,205.7,*****, -.037
07/20/13,09:49:09,206.3,*****, -.054
07/20/13,09:49:10,206.4,*****, -.038
07/20/13,09:49:11,204.2,*****, -.018
07/20/13,09:49:12,208.4,*****, -.018
07/20/13,09:49:13,206.9,*****, -.008
07/20/13,09:49:14,205.1,*****, -.044
07/20/13,09:49:15,209.6,*****, -.018
07/20/13,09:49:16,204.5,*****, -.025
07/20/13,09:49:17,206.3,*****, -.025
07/20/13,09:49:18,207.0,*****, -.028
07/20/13,09:49:19,208.0,*****, -.041
07/20/13,09:49:20,209.4,*****, -.005
07/20/13,09:49:21,204.9,*****, -.005
07/20/13,09:49:22,205.6,*****,  .024
07/20/13,09:49:23,208.1,*****,  .014
07/20/13,09:49:24,200.1,*****, -.038
07/20/13,09:49:25,207.0,--?--, -.035
07/20/13,09:49:26,204.7,--?--, -.035
07/20/13,09:49:27,203.4,*****,  .004
07/20/13,09:49:28,204.1,*****, -.005
07/20/13,09:49:29,205.5,*****, -.002
07/20/13,09:49:30,204.0,*****, -.002
07/20/13,09:49:31,203.0,*****,  .004
07/20/13,09:49:32,203.8,*****, -.015
07/20/13,09:49:33,205.2,*****, -.002
07/20/13,09:49:34,202.7,*****,  .013
07/20/13,09:49:35,204.7,*****,  .013
07/20/13,09:49:36,205.2,*****, -.019
07/20/13,09:49:37,205.9,*****, -.002
07/20/13,09:49:38,206.1,--?--,  .007
07/20/13,09:49:39,207.0,--?--,  .007
07/20/13,09:49:40,206.8,--?--, -.006
07/20/13,09:49:41,209.1,*****,  .013
07/20/13,09:49:42,205.9,*****,  .003
07/20/13,09:49:43,208.7,*****,  .020
07/20/13,09:49:44,207.7,*****,  .020
07/20/13,09:49:45,209.9,*****, -.006
07/20/13,09:49:46,210.2,*****,  .020
07/20/13,09:49:47,209.1,*****,  .023
07/20/13,09:49:48,205.3,*****,  .023
07/20/13,09:49:49,208.4,*****,  .006
07/20/13,09:49:50,207.1,*****, -.003
07/20/13,09:49:51,209.7,*****,  .036
07/20/13,09:49:52,206.7,*****,  .042
07/20/13,09:49:53,204.6,*****,  .042
07/20/13,09:49:54,205.7,*****, -.003
07/20/13,09:49:55,209.3,*****,  .006
07/20/13,09:49:56,205.3,*****,  .023
07/20/13,09:49:57,208.7,*****,  .023
07/20/13,09:49:58,208.5,*****,  .029
07/20/13,09:49:59,206.6,*****,  .016
07/20/13,09:50:00,207.8,*****,  .045
07/20/13,09:50:01,209.5,*****,  .072
07/20/13,09:50:02,205.9,*****,  .072
07/20/13,09:50:03,207.0,*****,  .016
07/20/13,09:50:04,206.7,--?--, -.029
07/20/13,09:50:05,209.0,--?--,  .019
07/20/13,09:50:06,211.3,--?--,  .019
07/20/13,09:50:07,208.3,*****,  .052
07/20/13,09:50:08,210.4,*****,  .075
07/20/13,09:50:09,213.3,*****,  .026
07/20/13,09:50:10,216.2,*****,  .035
07/20/13,09:50:11,213.5,*****,  .035
07/20/13,09:50:12,211.7,*****,  .035
07/20/13,09:50:13,214.8,*****,  .025
07/20/13,09:50:14,215.4,*****,  .048
07/20/13,09:50:15,214.0,*****,  .048
07/20/13,09:50:16,217.1,*****,  .025
07/20/13,09:50:17,219.6,*****,  .055
07/20/13,09:50:18,218.8,*****,  .048
07/20/13,09:50:19,217.1,*****,  .038
07/20/13,09:50:20,218.1,*****,  .038
07/20/13,09:50:21,219.1,*****,  .048
07/20/13,09:50:22,222.8,*****,  .025
07/20/13,09:50:23,222.7,*****,  .071
07/20/13,09:50:24,220.5,*****,  .071
07/20/13,09:50:25,218.4,*****,  .065
07/20/13,09:50:26,221.1,*****,  .058
07/20/13,09:50:27,221.9,*****,  .022
07/20/13,09:50:28,224.1,--?--,  .058
07/20/13,09:50:29,221.1,--?--,  .058
07/20/13,09:50:30,220.5,--?--,  .061
07/20/13,09:50:31,219.6,*****,  .068
07/20/13,09:50:32,215.7,*****,  .074
07/20/13,09:50:33,219.1,*****,  .074
07/20/13,09:50:34,216.4,*****,  .041
07/20/13,09:50:35,220.1,*****,  .054
07/20/13,09:50:36,214.4,*****,  .071
07/20/13,09:50:37,216.5,*****,  .090
07/20/13,09:50:38,218.6,*****,  .090
07/20/13,09:50:39,212.9,*****,  .058
07/20/13,09:50:40,217.7,*****,  .061
07/20/13,09:50:41,216.1,*****,  .077
07/20/13,09:50:42,214.1,*****,  .077
07/20/13,09:50:43,215.6,*****,  .057
07/20/13,09:50:44,212.8,*****,  .048
07/20/13,09:50:45,214.7,*****,  .064
07/20/13,09:50:46,215.2,*****,  .090
07/20/13,09:50:47,208.5,*****,  .090
07/20/13,09:50:48,209.4,*****,  .080
07/20/13,09:50:49,208.8,*****,  .060
07/20/13,09:50:50,208.1,*****,  .097
07/20/13,09:50:51,211.6,*****,  .097
07/20/13,09:50:52,205.1,*****,  .093
07/20/13,09:50:53,205.5,*****,  .074
07/20/13,09:50:54,208.7,*****,  .014
07/20/13,09:50:55,209.9,*****,  .070
07/20/13,09:50:56,210.4,*****,  .070
07/20/13,09:50:57,205.5,*****,  .103
07/20/13,09:50:58,201.1,*****,  .106
07/20/13,09:50:59,201.6,*****,  .090
07/20/13,09:51:00,203.4,*****,  .090
07/20/13,09:51:01,200.1,*****,  .083
07/20/13,09:51:02,198.8,*****,  .090
07/20/13,09:51:03,202.4,*****,  .080
07/20/13,09:51:04,201.9,*****,  .090
07/20/13,09:51:05,198.6,*****,  .090
07/20/13,09:51:06,199.4,*****,  .077
07/20/13,09:51:07,202.2,*****,  .093
07/20/13,09:51:08,198.7,*****,  .132
07/20/13,09:51:09,198.7,*****,  .132
07/20/13,09:51:10,198.6,*****,  .103
07/20/13,09:51:11,197.1,*****,  .073
07/20/13,09:51:12,198.4,*****,  .080
07/20/13,09:51:13,196.2,*****,  .057
07/20/13,09:51:14,198.1,*****,  .057
07/20/13,09:51:15,201.6,*****,  .089
07/20/13,09:51:16,200.0,*****,  .086
07/20/13,09:51:17,200.3,*****,  .116
07/20/13,09:51:18,198.0,*****,  .116
07/20/13,09:51:19,198.4,*****,  .109
07/20/13,09:51:20,198.9,*****,  .099
07/20/13,09:51:21,196.3,*****,  .106
07/20/13,09:51:22,202.2,*****,  .096
07/20/13,09:51:23,198.2,*****,  .096
07/20/13,09:51:24,195.0,*****,  .125
07/20/13,09:51:25,194.4,*****,  .096
07/20/13,09:51:26,195.8,*****,  .069
07/20/13,09:51:27,198.4,--?--,  .069
07/20/13,09:51:28,195.4,--?--,  .099
07/20/13,09:51:29,200.5,*****,  .092
07/20/13,09:51:30,200.5,*****,  .112
07/20/13,09:51:31,199.0,*****,  .135
07/20/13,09:51:32,196.8,*****,  .135
07/20/13,09:51:33,200.8,*****,  .132
07/20/13,09:51:34,197.6,*****,  .092
07/20/13,09:51:35,204.0,*****,  .112
07/20/13,09:51:36,200.0,*****,  .112
07/20/13,09:51:37,193.8,*****,  .102
07/20/13,09:51:38,203.2,*****,  .095
07/20/13,09:51:39,203.6,*****,  .112
07/20/13,09:51:40,197.7,*****,  .122
07/20/13,09:51:41,198.3,*****,  .122
07/20/13,09:51:42,197.9,*****,  .108
07/20/13,09:51:43,196.6,*****,  .112
07/20/13,09:51:44,200.5,*****,  .115
07/20/13,09:51:45,198.4,*****,  .115
07/20/13,09:51:46,200.8,*****,  .131
07/20/13,09:51:47,197.7,*****,  .102
07/20/13,09:51:48,201.1,*****,  .121
07/20/13,09:51:49,201.4,*****,  .125
07/20/13,09:51:50,196.8,*****,  .125
07/20/13,09:51:51,200.7,*****,  .121
07/20/13,09:51:52,196.7,*****,  .092
07/20/13,09:51:53,202.8,*****,  .111
07/20/13,09:51:54,202.6,*****,  .111
07/20/13,09:51:55,201.9,*****,  .141
07/20/13,09:51:56,201.2,*****,  .134
07/20/13,09:51:57,197.5,*****,  .134
07/20/13,09:51:58,201.6,*****,  .147
07/20/13,09:51:59,197.0,*****,  .147
07/20/13,09:52:00,199.0,*****,  .098
07/20/13,09:52:01,199.9,*****,  .098
07/20/13,09:52:02,200.8,*****,  .151
07/20/13,09:52:03,202.0,*****,  .151
07/20/13,09:52:04,197.8,*****,  .137
07/20/13,09:52:05,202.8,*****,  .144
07/20/13,09:52:06,201.7,*****,  .104
07/20/13,09:52:07,202.4,*****,  .114
07/20/13,09:52:08,200.1,*****,  .114
07/20/13,09:52:09,196.4,*****,  .147
07/20/13,09:52:10,199.6,*****,  .131
07/20/13,09:52:11,199.9,*****,  .134
07/20/13,09:52:12,196.8,*****,  .134
07/20/13,09:52:13,202.1,*****,  .137
07/20/13,09:52:14,198.7,*****,  .140
07/20/13,09:52:15,196.6,*****,  .154
07/20/13,09:52:16,199.4,*****,  .124
07/20/13,09:52:17,196.8,*****,  .124
07/20/13,09:52:18,199.7,*****,  .131
07/20/13,09:52:19,198.6,*****,  .127
07/20/13,09:52:20,200.5,*****,  .134
07/20/13,09:52:21,199.1,*****,  .134
07/20/13,09:52:22,200.3,*****,  .144
07/20/13,09:52:23,195.6,*****,  .163
07/20/13,09:52:24,193.6,*****,  .111
07/20/13,09:52:25,200.4,*****,  .114
07/20/13,09:52:26,197.8,*****,  .114
07/20/13,09:52:27,196.4,*****,  .180
07/20/13,09:52:28,201.8,*****,  .173
07/20/13,09:52:29,195.3,*****,  .133
07/20/13,09:52:30,195.2,*****,  .133
07/20/13,09:52:31,198.2,*****,  .107
07/20/13,09:52:32,194.8,*****,  .143
07/20/13,09:52:33,195.0,*****,  .176
07/20/13,09:52:34,198.7,*****,  .150
07/20/13,09:52:35,190.3,*****,  .150
07/20/13,09:52:36,194.8,*****,  .133
07/20/13,09:52:37,191.7,*****,  .107
07/20/13,09:52:38,199.4,*****,  .153
07/20/13,09:52:39,195.2,*****,  .153
07/20/13,09:52:40,192.1,*****,  .176
07/20/13,09:52:41,189.0,*****,  .153
07/20/13,09:52:42,191.3,*****,  .173
07/20/13,09:52:43,190.4,*****,  .163
07/20/13,09:52:44,192.8,*****,  .163
07/20/13,09:52:45,188.2,*****,  .143
07/20/13,09:52:46,190.2,*****,  .146
07/20/13,09:52:47,193.9,*****,  .113
07/20/13,09:52:48,190.7,*****,  .113
07/20/13,09:52:49,191.7,*****,  .166
07/20/13,09:52:50,195.7,*****,  .163
07/20/13,09:52:51,193.3,*****,  .117
07/20/13,09:52:52,191.1,*****,  .189
07/20/13,09:52:53,191.3,*****,  .189
07/20/13,09:52:54,195.1,*****,  .169
07/20/13,09:52:55,194.2,*****,  .149
07/20/13,09:52:56,192.5,*****,  .136
07/20/13,09:52:57,194.5,*****,  .136
07/20/13,09:52:58,190.6,*****,  .146
07/20/13,09:52:59,193.5,*****,  .146
07/20/13,09:53:00,195.4,*****,  .162
07/20/13,09:53:01,193.4,*****,  .156
07/20/13,09:53:02,194.4,*****,  .156
07/20/13,09:53:03,190.6,*****,  .166
07/20/13,09:53:04,190.8,*****,  .172
07/20/13,09:53:05,188.2,*****,  .149
07/20/13,09:53:06,192.9,*****,  .149
07/20/13,09:53:07,191.9,*****,  .169
07/20/13,09:53:08,188.7,*****,  .156
07/20/13,09:53:09,192.5,*****,  .185
07/20/13,09:53:10,189.6,*****,  .165
07/20/13,09:53:11,191.5,*****,  .165
07/20/13,09:53:12,190.1,*****,  .172
07/20/13,09:53:13,189.3,*****,  .146
07/20/13,09:53:14,191.7,*****,  .129
07/20/13,09:53:15,189.8,*****,  .129
07/20/13,09:53:16,193.7,*****,  .149
07/20/13,09:53:17,192.0,*****,  .169
07/20/13,09:53:18,190.3,*****,  .178
07/20/13,09:53:19,191.3,*****,  .198
07/20/13,09:53:20,186.5,*****,  .198
07/20/13,09:53:21,190.1,*****,  .168
07/20/13,09:53:22,193.8,*****,  .165
07/20/13,09:53:23,190.2,*****,  .159
07/20/13,09:53:24,194.1,*****,  .159
07/20/13,09:53:25,191.1,*****,  .172
07/20/13,09:53:26,190.4,*****,  .172
07/20/13,09:53:27,191.8,*****,  .159
07/20/13,09:53:28,189.7,*****,  .162
07/20/13,09:53:29,193.1,*****,  .162
07/20/13,09:53:30,189.8,*****,  .175
07/20/13,09:53:31,193.2,*****,  .198
07/20/13,09:53:32,181.8,*****,  .165
07/20/13,09:53:33,189.8,*****,  .165
07/20/13,09:53:34,185.5,*****,  .119
07/20/13,09:53:35,195.6,*****,  .155
07/20/13,09:53:36,188.2,*****,  .188
07/20/13,09:53:37,185.4,*****,  .211
07/20/13,09:53:38,189.6,*****,  .211
07/20/13,09:53:39,182.5,*****,  .178
07/20/13,09:53:40,187.6,*****,  .161
07/20/13,09:53:41,189.4,*****,  .185
07/20/13,09:53:42,186.2,*****,  .185
07/20/13,09:53:43,187.6,*****,  .194
07/20/13,09:53:44,183.0,*****,  .171
07/20/13,09:53:45,185.7,*****,  .089
07/20/13,09:53:46,193.4,*****,  .132
07/20/13,09:53:47,187.3,*****,  .132
07/20/13,09:53:48,188.3,*****,  .240
07/20/13,09:53:49,183.8,*****,  .188
07/20/13,09:53:50,189.2,*****,  .184
07/20/13,09:53:51,187.0,*****,  .184
07/20/13,09:53:52,185.3,*****,  .188
07/20/13,09:53:53,186.7,*****,  .168
07/20/13,09:53:54,193.0,*****,  .174
07/20/13,09:53:55,193.7,*****,  .201
07/20/13,09:53:56,190.2,*****,  .201
07/20/13,09:53:57,191.9,*****,  .217
07/20/13,09:53:58,183.9,*****,  .155
07/20/13,09:53:59,193.1,*****,  .161
07/20/13,09:54:00,193.5,*****,  .161
07/20/13,09:54:01,189.0,*****,  .181
07/20/13,09:54:02,195.6,*****,  .197
07/20/13,09:54:03,187.7,*****,  .184
07/20/13,09:54:04,190.2,*****,  .164
07/20/13,09:54:05,192.6,*****,  .164
07/20/13,09:54:06,185.4,*****,  .135
07/20/13,09:54:07,193.8,*****,  .154
07/20/13,09:54:08,194.3,*****,  .207
07/20/13,09:54:09,191.5,*****,  .207
07/20/13,09:54:10,189.3,*****,  .191
07/20/13,09:54:11,191.3,*****,  .200
07/20/13,09:54:12,188.4,*****,  .181
07/20/13,09:54:13,189.9,*****,  .190
07/20/13,09:54:14,190.7,*****,  .190
07/20/13,09:54:15,187.7,*****,  .177
07/20/13,09:54:16,189.5,*****,  .144
07/20/13,09:54:17,195.5,*****,  .190
07/20/13,09:54:18,189.6,*****,  .190
07/20/13,09:54:19,188.8,*****,  .220
07/20/13,09:54:20,188.5,*****,  .203
07/20/13,09:54:21,187.8,*****,  .164
07/20/13,09:54:22,188.3,*****,  .167
07/20/13,09:54:23,189.2,*****,  .167
07/20/13,09:54:24,184.3,*****,  .164
07/20/13,09:54:25,192.5,*****,  .223
07/20/13,09:54:26,180.9,*****,  .161
07/20/13,09:54:27,193.0,*****,  .161
07/20/13,09:54:28,193.7,*****,  .194
07/20/13,09:54:29,183.2,*****,  .210
07/20/13,09:54:30,189.9,*****,  .190
07/20/13,09:54:31,190.5,*****,  .213
07/20/13,09:54:32,185.6,*****,  .213
07/20/13,09:54:33,188.3,*****,  .187
07/20/13,09:54:34,187.9,*****,  .154
07/20/13,09:54:35,187.1,*****,  .183
07/20/13,09:54:36,190.6,*****,  .183
07/20/13,09:54:37,183.7,*****,  .187
07/20/13,09:54:38,191.8,*****,  .193
07/20/13,09:54:39,191.5,*****,  .193
07/20/13,09:54:40,185.3,*****,  .220
07/20/13,09:54:41,190.1,*****,  .220
07/20/13,09:54:42,192.9,*****,  .173
07/20/13,09:54:43,191.5,*****,  .177
07/20/13,09:54:44,190.9,*****,  .200
07/20/13,09:54:45,190.6,*****,  .200
07/20/13,09:54:46,188.7,*****,  .164
07/20/13,09:54:47,194.1,*****,  .144
07/20/13,09:54:48,193.6,*****,  .203
07/20/13,09:54:49,195.1,*****,  .233
07/20/13,09:54:50,192.4,*****,  .233
07/20/13,09:54:51,193.1,*****,  .229
07/20/13,09:54:52,193.1,*****,  .180
07/20/13,09:54:53,190.6,*****,  .154
07/20/13,09:54:54,198.9,*****,  .154
07/20/13,09:54:55,191.3,*****,  .177
07/20/13,09:54:56,191.6,*****,  .206
07/20/13,09:54:57,199.9,*****,  .209
07/20/13,09:54:58,186.9,*****,  .216
07/20/13,09:54:59,192.7,*****,  .216
07/20/13,09:55:00,192.6,*****,  .170
07/20/13,09:55:01,187.4,*****,  .206
07/20/13,09:55:02,190.6,*****,  .190
07/20/13,09:55:03,187.3,*****,  .190
07/20/13,09:55:04,190.4,*****,  .153
07/20/13,09:55:05,193.4,*****,  .183
07/20/13,09:55:06,191.4,*****,  .180
07/20/13,09:55:07,190.9,*****,  .236
07/20/13,09:55:08,197.7,*****,  .236
07/20/13,09:55:09,198.4,*****,  .186
07/20/13,09:55:10,196.5,*****,  .203
07/20/13,09:55:11,197.2,*****,  .203
07/20/13,09:55:12,196.9,*****,  .203
07/20/13,09:55:13,197.4,*****,  .173
07/20/13,09:55:14,201.1,*****,  .226
07/20/13,09:55:15,192.7,*****,  .153
07/20/13,09:55:16,197.2,*****,  .199
07/20/13,09:55:17,199.3,*****,  .199
07/20/13,09:55:18,189.7,*****,  .226
07/20/13,09:55:19,195.2,*****,  .216
07/20/13,09:55:20,197.5,*****,  .196
07/20/13,09:55:21,189.1,*****,  .196
07/20/13,09:55:22,192.6,*****,  .183
07/20/13,09:55:23,194.8,*****,  .179
07/20/13,09:55:24,190.6,*****,  .212
07/20/13,09:55:25,190.6,*****,  .176
07/20/13,09:55:26,191.3,*****,  .176
07/20/13,09:55:27,194.8,*****,  .176
07/20/13,09:55:28,192.6,*****,  .229
07/20/13,09:55:29,194.3,*****,  .232
07/20/13,09:55:30,191.5,*****,  .232
07/20/13,09:55:31,194.4,*****,  .153
07/20/13,09:55:32,194.9,*****,  .160
07/20/13,09:55:33,195.5,*****,  .219
07/20/13,09:55:34,194.1,*****,  .209
07/20/13,09:55:35,200.4,*****,  .209
07/20/13,09:55:36,196.9,*****,  .219
07/20/13,09:55:37,190.0,*****,  .189
07/20/13,09:55:38,198.8,*****,  .163
07/20/13,09:55:39,193.7,*****,  .163
07/20/13,09:55:40,196.8,*****,  .206
07/20/13,09:55:41,198.2,*****,  .212
07/20/13,09:55:42,194.5,*****,  .209
07/20/13,09:55:43,199.5,*****,  .166
07/20/13,09:55:44,199.7,*****,  .166
07/20/13,09:55:45,199.0,*****,  .215
07/20/13,09:55:46,194.7,*****,  .222
07/20/13,09:55:47,196.7,*****,  .182
07/20/13,09:55:48,203.2,*****,  .182
07/20/13,09:55:49,194.1,*****,  .192
07/20/13,09:55:50,196.7,*****,  .186
07/20/13,09:55:51,202.2,*****,  .173
07/20/13,09:55:52,197.1,*****,  .225
07/20/13,09:55:53,202.8,*****,  .225
07/20/13,09:55:54,199.5,*****,  .215
07/20/13,09:55:55,198.4,*****,  .196
07/20/13,09:55:56,200.1,*****,  .172
07/20/13,09:55:57,198.9,*****,  .172
07/20/13,09:55:58,205.0,*****,  .195
07/20/13,09:55:59,200.6,*****,  .222
07/20/13,09:56:00,200.5,*****,  .222
07/20/13,09:56:01,202.1,*****,  .189
07/20/13,09:56:02,200.0,*****,  .189
07/20/13,09:56:03,198.6,*****,  .176
07/20/13,09:56:04,204.5,*****,  .186
07/20/13,09:56:05,201.6,*****,  .215
07/20/13,09:56:06,199.0,*****,  .215
07/20/13,09:56:07,203.0,*****,  .222
07/20/13,09:56:08,201.1,*****,  .189
07/20/13,09:56:09,198.2,*****,  .172
07/20/13,09:56:10,202.4,*****,  .205
07/20/13,09:56:11,203.8,*****,  .205
07/20/13,09:56:12,199.9,*****,  .208
07/20/13,09:56:13,199.9,*****,  .212
07/20/13,09:56:14,200.6,*****,  .192
07/20/13,09:56:15,203.6,*****,  .192
07/20/13,09:56:16,199.0,*****,  .228
07/20/13,09:56:17,198.9,*****,  .189
07/20/13,09:56:18,199.9,*****,  .146
07/20/13,09:56:19,199.0,*****,  .218
07/20/13,09:56:20,200.0,*****,  .218
07/20/13,09:56:21,192.7,*****,  .225
07/20/13,09:56:22,200.8,*****,  .205
07/20/13,09:56:23,198.1,*****,  .212
07/20/13,09:56:24,190.5,*****,  .212
07/20/13,09:56:25,196.1,*****,  .179
07/20/13,09:56:26,196.7,*****,  .172
07/20/13,09:56:27,192.6,*****,  .212
07/20/13,09:56:28,193.3,*****,  .202
07/20/13,09:56:29,189.3,*****,  .202
07/20/13,09:56:30,196.7,*****,  .221
07/20/13,09:56:31,189.9,*****,  .218
07/20/13,09:56:32,188.4,*****,  .208
07/20/13,09:56:33,194.5,*****,  .208
07/20/13,09:56:34,186.5,*****,  .179
07/20/13,09:56:35,189.8,*****,  .208
07/20/13,09:56:36,190.6,*****,  .228
07/20/13,09:56:37,185.6,*****,  .182
07/20/13,09:56:38,191.6,*****,  .182
07/20/13,09:56:39,189.4,*****,  .198
07/20/13,09:56:40,182.0,*****,  .192
07/20/13,09:56:41,191.1,*****,  .225
07/20/13,09:56:42,187.5,*****,  .225
07/20/13,09:56:43,183.3,*****,  .228
07/20/13,09:56:44,186.0,*****,  .188
07/20/13,09:56:45,186.2,*****,  .192
07/20/13,09:56:46,186.8,*****,  .185
07/20/13,09:56:47,184.0,*****,  .185
07/20/13,09:56:48,188.1,*****,  .215
07/20/13,09:56:49,185.1,*****,  .225
07/20/13,09:56:50,180.0,*****,  .195
07/20/13,09:56:51,184.4,*****,  .195
07/20/13,09:56:52,188.2,*****,  .205
07/20/13,09:56:53,181.4,*****,  .195
07/20/13,09:56:54,183.5,*****,  .211
07/20/13,09:56:55,189.3,*****,  .205
07/20/13,09:56:56,177.0,*****,  .205
07/20/13,09:56:57,182.2,*****,  .159
07/20/13,09:56:58,193.5,*****,  .205
07/20/13,09:56:59,179.7,*****,  .228
07/20/13,09:57:00,183.2,*****,  .228
07/20/13,09:57:01,195.7,*****,  .215
07/20/13,09:57:02,190.1,*****,  .205
07/20/13,09:57:03,186.4,*****,  .224
07/20/13,09:57:04,192.0,*****,  .191
07/20/13,09:57:05,189.2,*****,  .191
07/20/13,09:57:06,187.5,*****,  .178
07/20/13,09:57:07,191.6,*****,  .205
07/20/13,09:57:08,191.4,*****,  .201
07/20/13,09:57:09,189.4,*****,  .201
07/20/13,09:57:10,194.5,*****,  .221
07/20/13,09:57:11,196.1,*****,  .188
07/20/13,09:57:12,198.9,*****,  .218
07/20/13,09:57:13,199.5,*****,  .198
07/20/13,09:57:14,197.7,*****,  .198
07/20/13,09:57:15,202.7,*****,  .211
07/20/13,09:57:16,199.5,*****,  .198
07/20/13,09:57:17,200.8,*****,  .218
07/20/13,09:57:18,202.1,*****,  .218
07/20/13,09:57:19,198.7,*****,  .214
07/20/13,09:57:20,200.4,*****,  .211
07/20/13,09:57:21,202.4,*****,  .185
07/20/13,09:57:22,204.3,*****,  .205
07/20/13,09:57:23,203.3,*****,  .205
07/20/13,09:57:24,202.7,*****,  .208
07/20/13,09:57:25,207.0,*****,  .195
07/20/13,09:57:26,207.1,*****,  .218
07/20/13,09:57:27,205.2,*****,  .218
07/20/13,09:57:28,205.5,*****,  .204
07/20/13,09:57:29,205.9,*****,  .214
07/20/13,09:57:30,207.0,*****,  .195
07/20/13,09:57:31,205.4,*****,  .224
07/20/13,09:57:32,205.9,*****,  .224
07/20/13,09:57:33,207.2,*****,  .234
07/20/13,09:57:34,207.2,*****,  .175
07/20/13,09:57:35,205.3,*****,  .171
07/20/13,09:57:36,209.0,*****,  .171
07/20/13,09:57:37,211.9,*****,  .188
07/20/13,09:57:38,210.9,*****,  .231
07/20/13,09:57:39,212.8,*****,  .237
07/20/13,09:57:40,213.9,*****,  .208
07/20/13,09:57:41,216.2,*****,  .208
07/20/13,09:57:42,210.2,*****,  .208
07/20/13,09:57:43,215.6,*****,  .194
07/20/13,09:57:44,216.3,*****,  .194
07/20/13,09:57:45,213.1,*****,  .194
07/20/13,09:57:46,216.6,*****,  .234
07/20/13,09:57:47,214.3,*****,  .204
07/20/13,09:57:48,213.1,*****,  .214
07/20/13,09:57:49,215.4,*****,  .231
07/20/13,09:57:50,213.6,*****,  .231
07/20/13,09:57:51,212.4,*****,  .194
07/20/13,09:57:52,214.4,*****,  .191
07/20/13,09:57:53,213.9,*****,  .208
07/20/13,09:57:54,212.2,*****,  .208
07/20/13,09:57:55,213.0,*****,  .217
07/20/13,09:57:56,213.3,*****,  .211
07/20/13,09:57:57,213.8,*****,  .194
07/20/13,09:57:58,216.1,*****,  .201
07/20/13,09:57:59,212.1,*****,  .201
07/20/13,09:58:00,216.3,*****,  .214
07/20/13,09:58:01,216.7,*****,  .188
07/20/13,09:58:02,216.6,*****,  .211
07/20/13,09:58:03,218.8,*****,  .211
07/20/13,09:58:04,216.2,*****,  .247
07/20/13,09:58:05,215.5,*****,  .211
07/20/13,09:58:06,214.9,*****,  .198
07/20/13,09:58:07,213.5,*****,  .204
07/20/13,09:58:08,216.2,*****,  .204
07/20/13,09:58:09,213.9,*****,  .201
07/20/13,09:58:10,217.8,*****,  .204
07/20/13,09:58:11,216.9,*****,  .204
07/20/13,09:58:12,211.9,*****,  .204
07/20/13,09:58:13,216.2,*****,  .221
07/20/13,09:58:14,217.1,*****,  .217
07/20/13,09:58:15,215.6,*****,  .234
07/20/13,09:58:16,216.7,*****,  .178
07/20/13,09:58:17,216.3,*****,  .178
07/20/13,09:58:18,219.0,*****,  .197
07/20/13,09:58:19,217.6,*****,  .237
07/20/13,09:58:20,216.9,*****,  .240
07/20/13,09:58:21,214.6,*****,  .240
07/20/13,09:58:22,216.4,*****,  .194
07/20/13,09:58:23,216.4,*****,  .188
07/20/13,09:58:24,218.6,*****,  .207
07/20/13,09:58:25,218.5,*****,  .250
07/20/13,09:58:26,216.6,*****,  .250
07/20/13,09:58:27,213.2,*****,  .224
07/20/13,09:58:28,214.5,*****,  .197
07/20/13,09:58:29,216.2,*****,  .211
07/20/13,09:58:30,215.9,*****,  .211
07/20/13,09:58:31,216.3,*****,  .230
07/20/13,09:58:32,215.7,*****,  .224
07/20/13,09:58:33,215.1,*****,  .247
07/20/13,09:58:34,214.4,*****,  .197
07/20/13,09:58:35,215.8,*****,  .197
07/20/13,09:58:36,216.2,*****,  .217
07/20/13,09:58:37,212.7,*****,  .227
07/20/13,09:58:38,216.2,*****,  .197
07/20/13,09:58:39,217.3,*****,  .197
07/20/13,09:58:40,215.5,*****,  .230
07/20/13,09:58:41,216.2,*****,  .224
07/20/13,09:58:42,216.7,*****,  .217
07/20/13,09:58:43,217.4,*****,  .240
07/20/13,09:58:44,216.7,*****,  .240
07/20/13,09:58:45,214.6,*****,  .247
07/20/13,09:58:46,212.7,*****,  .230
07/20/13,09:58:47,215.3,*****,  .227
07/20/13,09:58:48,216.9,*****,  .227
07/20/13,09:58:49,213.6,*****,  .210
07/20/13,09:58:50,216.5,*****,  .230
07/20/13,09:58:51,214.3,*****,  .247
07/20/13,09:58:52,210.0,*****,  .194
07/20/13,09:58:53,214.8,*****,  .194
07/20/13,09:58:54,214.2,*****,  .230
07/20/13,09:58:55,212.4,*****,  .240
07/20/13,09:58:56,213.3,*****,  .233
07/20/13,09:58:57,214.2,*****,  .233
07/20/13,09:58:58,212.5,*****,  .214
07/20/13,09:58:59,214.9,*****,  .214
07/20/13,09:59:00,215.7,*****,  .243
07/20/13,09:59:01,212.2,*****,  .220
07/20/13,09:59:02,213.4,*****,  .220
07/20/13,09:59:03,215.2,*****,  .207
07/20/13,09:59:04,214.9,*****,  .227
07/20/13,09:59:05,215.8,*****,  .237
07/20/13,09:59:06,216.4,*****,  .237
07/20/13,09:59:07,215.2,*****,  .243
07/20/13,09:59:08,213.3,*****,  .223
07/20/13,09:59:09,215.6,*****,  .227
07/20/13,09:59:10,217.4,*****,  .214
07/20/13,09:59:11,214.5,*****,  .214
07/20/13,09:59:12,212.7,*****,  .204
07/20/13,09:59:13,214.8,*****,  .217
07/20/13,09:59:14,217.0,*****,  .227
07/20/13,09:59:15,217.3,*****,  .227
07/20/13,09:59:16,216.5,*****,  .210
07/20/13,09:59:17,217.0,*****,  .210
07/20/13,09:59:18,216.7,*****,  .220
07/20/13,09:59:19,218.2,*****,  .223
07/20/13,09:59:20,218.9,*****,  .223
07/20/13,09:59:21,219.2,*****,  .217
07/20/13,09:59:22,218.1,*****,  .207
07/20/13,09:59:23,218.6,*****,  .187
07/20/13,09:59:24,221.2,*****,  .187
07/20/13,09:59:25,221.8,*****,  .187
07/20/13,09:59:26,220.6,*****,  .217
07/20/13,09:59:27,220.8,*****,  .204
07/20/13,09:59:28,220.9,*****,  .187
07/20/13,09:59:29,219.1,*****,  .187
07/20/13,09:59:30,220.8,*****,  .184
07/20/13,09:59:31,221.2,*****,  .184
07/20/13,09:59:32,220.9,*****,  .171
07/20/13,09:59:33,220.7,*****,  .171
07/20/13,09:59:34,221.3,*****,  .167
07/20/13,09:59:35,220.8,*****,  .171
07/20/13,09:59:36,220.6,*****,  .171
07/20/13,09:59:37,221.2,*****,  .187
07/20/13,09:59:38,220.8,*****,  .187
07/20/13,09:59:39,219.4,*****,  .187
07/20/13,09:59:40,219.3,*****,  .154
07/20/13,09:59:41,219.8,*****,  .161
07/20/13,09:59:42,219.9,*****,  .161
07/20/13,09:59:43,220.5,*****,  .180
07/20/13,09:59:44,221.5,*****,  .194
07/20/13,09:59:45,219.3,*****,  .177
07/20/13,09:59:46,218.0,*****,  .184
07/20/13,09:59:47,218.8,*****,  .184
07/20/13,09:59:48,218.3,*****,  .180
07/20/13,09:59:49,218.8,*****,  .167
07/20/13,09:59:50,218.6,*****,  .164
07/20/13,09:59:51,219.1,*****,  .164
07/20/13,09:59:52,218.5,*****,  .197
07/20/13,09:59:53,217.8,*****,  .253
07/20/13,09:59:54,218.4,*****,  .197
07/20/13,09:59:55,216.9,*****,  .187
07/20/13,09:59:56,215.8,*****,  .187
07/20/13,09:59:57,216.0,*****,  .263
07/20/13,09:59:58,216.0,*****,  .420
07/20/13,09:59:59,215.5,*****,  .302
07/20/13,10:00:00,215.0,*****,  .302
07/20/13,10:00:01,215.1,*****,  .223
07/20/13,10:00:02,214.2,*****,  .351
07/20/13,10:00:03,214.7,*****,  .414
07/20/13,10:00:04,215.1,*****,  .638
07/20/13,10:00:05,214.1,*****,  .638
07/20/13,10:00:06,214.6,*****,  .374
07/20/13,10:00:07,214.6,*****,  .262
07/20/13,10:00:08,213.4,*****,  .805
07/20/13,10:00:09,212.9,*****,  .805
07/20/13,10:00:10,212.2,*****,  .585
07/20/13,10:00:11,213.1,*****,  .473
07/20/13,10:00:12,211.1,*****,  .766
07/20/13,10:00:13,211.2,*****,  .506
07/20/13,10:00:14,211.6,*****,  .506
07/20/13,10:00:15,211.0,*****,  .565
07/20/13,10:00:16,210.9,*****,  .634
07/20/13,10:00:17,211.5,*****,  .621
07/20/13,10:00:18,212.0,*****,  .621
07/20/13,10:00:19,211.6,*****,  .684
07/20/13,10:00:20,210.8,*****,  .516
07/20/13,10:00:21,210.7,*****,  .598
07/20/13,10:00:22,210.2,*****,  .763
07/20/13,10:00:23,210.3,*****,  .763
07/20/13,10:00:24,210.8,*****,  .631
07/20/13,10:00:25,210.6,*****,  .924
07/20/13,10:00:26,209.9,*****, 1.105
07/20/13,10:00:27,210.2,*****, 1.105
07/20/13,10:00:28,209.9,*****,  .957
07/20/13,10:00:29,209.2,*****,  .697
07/20/13,10:00:30,208.2,*****,  .628
07/20/13,10:00:31,208.4,*****,  .993
07/20/13,10:00:32,209.5,*****,  .993
07/20/13,10:00:33,208.7,*****, 1.141
07/20/13,10:00:34,208.6,*****, 1.121
07/20/13,10:00:35,209.1,*****, 1.230
07/20/13,10:00:36,207.3,*****, 1.230
07/20/13,10:00:37,207.2,*****, 1.332
07/20/13,10:00:38,206.4,*****, 1.128
07/20/13,10:00:39,206.9,*****, 1.227
07/20/13,10:00:40,207.2,*****, 1.427
07/20/13,10:00:41,206.6,*****, 1.427
07/20/13,10:00:42,206.5,*****, 1.427
07/20/13,10:00:43,206.1,*****, 1.526
07/20/13,10:00:44,206.2,*****, 1.556
07/20/13,10:00:45,206.3,*****, 1.556
07/20/13,10:00:46,205.7,*****, 1.681
07/20/13,10:00:47,204.8,*****, 1.868
07/20/13,10:00:48,204.6,*****, 1.901
07/20/13,10:00:49,204.5,*****, 1.855
07/20/13,10:00:50,205.0,*****, 1.855
07/20/13,10:00:51,204.9,*****, 2.066
07/20/13,10:00:52,204.9,*****, 2.234
07/20/13,10:00:53,204.0,*****, 2.316
07/20/13,10:00:54,203.7,*****, 2.316
07/20/13,10:00:55,204.3,*****, 2.322
07/20/13,10:00:56,204.4,*****, 2.388
07/20/13,10:00:57,203.9,*****, 2.536
07/20/13,10:00:58,204.0,*****, 2.685
07/20/13,10:00:59,204.8,*****, 2.685
07/20/13,10:01:00,205.4,*****, 2.823
07/20/13,10:01:01,204.8,*****, 3.004
07/20/13,10:01:02,203.7,*****, 2.915
07/20/13,10:01:03,203.6,*****, 2.915
07/20/13,10:01:04,204.2,*****, 3.109
07/20/13,10:01:05,204.9,*****, 3.392
07/20/13,10:01:06,205.4,*****, 3.570
07/20/13,10:01:07,205.4,*****, 3.758
07/20/13,10:01:08,204.7,*****, 3.758
07/20/13,10:01:09,204.3,*****, 3.942
07/20/13,10:01:10,204.4,*****, 4.205
07/20/13,10:01:11,204.4,*****, 4.403
07/20/13,10:01:12,204.5,*****, 4.403
07/20/13,10:01:13,204.6,*****, 4.551
07/20/13,10:01:14,204.9,*****, 4.907
07/20/13,10:01:15,205.2,*****, 5.272
07/20/13,10:01:16,205.2,*****, 5.486
07/20/13,10:01:17,205.0,*****, 5.486
07/20/13,10:01:18,204.8,*****, 5.740
07/20/13,10:01:19,204.4,*****, 6.049
07/20/13,10:01:20,204.2,*****, 6.342
07/20/13,10:01:21,204.4,*****, 6.342
07/20/13,10:01:22,204.7,*****, 6.658
07/20/13,10:01:23,204.8,*****, 7.083
07/20/13,10:01:24,204.8,*****, 7.389
07/20/13,10:01:25,205.0,*****, 7.709
07/20/13,10:01:26,204.9,*****, 7.709
07/20/13,10:01:27,204.8,*****, 8.077
07/20/13,10:01:28,204.7,*****, 8.390
07/20/13,10:01:29,204.7,*****, 8.782
07/20/13,10:01:30,204.4,*****, 8.782
07/20/13,10:01:31,204.3,*****, 9.161
07/20/13,10:01:32,204.6,*****, 9.431
07/20/13,10:01:33,205.2,*****, 9.767
07/20/13,10:01:34,205.5,*****,10.116
07/20/13,10:01:35,205.6,*****,10.116
07/20/13,10:01:36,205.4,*****,10.399
07/20/13,10:01:37,205.1,*****,10.670
07/20/13,10:01:38,205.1,*****,10.933
07/20/13,10:01:39,205.6,*****,10.933
07/20/13,10:01:40,206.2,*****,11.200
07/20/13,10:01:41,206.5,*****,11.493
07/20/13,10:01:42,206.3,*****,11.763
07/20/13,10:01:43,205.7,*****,11.974
07/20/13,10:01:44,205.2,*****,11.974
07/20/13,10:01:45,205.1,*****,12.145
07/20/13,10:01:46,205.4,*****,12.416
07/20/13,10:01:47,205.9,*****,12.696
07/20/13,10:01:48,206.4,*****,12.696
07/20/13,10:01:49,206.5,*****,12.939
07/20/13,10:01:50,206.3,*****,13.163
07/20/13,10:01:51,205.9,*****,13.391
07/20/13,10:01:52,205.7,*****,13.602
07/20/13,10:01:53,206.0,*****,13.602
07/20/13,10:01:54,206.6,*****,13.836
07/20/13,10:01:55,207.0,*****,14.096
07/20/13,10:01:56,207.2,*****,14.346
07/20/13,10:01:57,207.3,*****,14.346
07/20/13,10:01:58,207.2,*****,14.587
07/20/13,10:01:59,207.0,*****,14.827
07/20/13,10:02:00,206.9,*****,15.048
07/20/13,10:02:01,206.7,*****,15.229
07/20/13,10:02:02,206.7,*****,15.229
07/20/13,10:02:03,206.7,*****,15.437
07/20/13,10:02:04,206.9,*****,15.674
07/20/13,10:02:05,207.0,*****,15.915
07/20/13,10:02:06,207.1,*****,15.915
07/20/13,10:02:07,207.1,*****,16.122
07/20/13,10:02:08,207.1,*****,16.294
07/20/13,10:02:09,207.2,*****,16.462
07/20/13,10:02:10,207.4,*****,16.637
07/20/13,10:02:11,207.7,*****,16.637
07/20/13,10:02:12,207.9,*****,16.801
07/20/13,10:02:13,207.9,*****,16.956
07/20/13,10:02:14,207.9,*****,17.091
07/20/13,10:02:15,207.7,*****,17.091
07/20/13,10:02:16,207.5,*****,17.217
07/20/13,10:02:17,207.5,*****,17.332
07/20/13,10:02:18,207.6,*****,17.474
07/20/13,10:02:19,207.5,*****,17.582
07/20/13,10:02:20,207.4,*****,17.582
07/20/13,10:02:21,207.3,*****,17.665
07/20/13,10:02:22,207.2,*****,17.744
07/20/13,10:02:23,207.3,*****,17.807
07/20/13,10:02:24,207.4,*****,17.807
07/20/13,10:02:25,207.4,*****,17.856
07/20/13,10:02:26,207.3,*****,17.909
07/20/13,10:02:27,207.4,*****,17.945
07/20/13,10:02:28,207.6,*****,17.968
07/20/13,10:02:29,207.8,*****,17.968
07/20/13,10:02:30,208.0,*****,17.988
07/20/13,10:02:31,208.0,*****,18.024
07/20/13,10:02:32,208.0,*****,18.054
07/20/13,10:02:33,207.9,*****,18.054
07/20/13,10:02:34,207.9,*****,18.070
07/20/13,10:02:35,207.9,*****,18.097
07/20/13,10:02:36,207.9,*****,18.110
07/20/13,10:02:37,207.8,*****,18.113
07/20/13,10:02:38,207.7,*****,18.113
07/20/13,10:02:39,207.6,*****,18.123
07/20/13,10:02:40,207.7,*****,18.116
07/20/13,10:02:41,207.6,*****,18.106
07/20/13,10:02:42,207.6,*****,18.106
07/20/13,10:02:43,207.5,*****,18.106
07/20/13,10:02:44,207.6,*****,18.093
07/20/13,10:02:45,207.7,*****,18.080
07/20/13,10:02:46,207.9,*****,18.060
07/20/13,10:02:47,208.0,*****,18.060
07/20/13,10:02:48,208.2,*****,18.070
07/20/13,10:02:49,208.1,*****,18.067
07/20/13,10:02:50,208.1,*****,18.050
07/20/13,10:02:51,208.0,*****,18.050
07/20/13,10:02:52,207.9,*****,18.021
07/20/13,10:02:53,208.0,*****,17.998
07/20/13,10:02:54,208.0,*****,17.984
07/20/13,10:02:55,208.0,*****,17.965
07/20/13,10:02:56,207.9,*****,17.965
07/20/13,10:02:57,207.8,*****,17.942
07/20/13,10:02:58,207.8,*****,17.918
07/20/13,10:02:59,207.8,*****,17.889
07/20/13,10:03:00,207.8,*****,17.889
07/20/13,10:03:01,207.9,*****,17.843
07/20/13,10:03:02,208.0,*****,17.787
07/20/13,10:03:03,208.1,*****,17.744
07/20/13,10:03:04,208.3,*****,17.734
07/20/13,10:03:05,208.5,*****,17.734
07/20/13,10:03:06,208.7,*****,17.750
07/20/13,10:03:07,208.7,*****,17.760
07/20/13,10:03:08,208.4,*****,17.744
07/20/13,10:03:09,208.1,*****,17.744
07/20/13,10:03:10,208.0,*****,17.708
07/20/13,10:03:11,208.1,*****,17.688
07/20/13,10:03:12,208.5,*****,17.734
07/20/13,10:03:13,208.8,*****,17.800
07/20/13,10:03:14,208.9,*****,17.800
07/20/13,10:03:15,208.8,*****,17.859
07/20/13,10:03:16,208.6,*****,17.892
07/20/13,10:03:17,208.5,*****,17.951
07/20/13,10:03:18,208.4,*****,17.951
07/20/13,10:03:19,208.6,*****,18.037
07/20/13,10:03:20,208.8,*****,18.129
07/20/13,10:03:21,209.0,*****,18.241
07/20/13,10:03:22,209.0,*****,18.367
07/20/13,10:03:23,209.1,*****,18.367
07/20/13,10:03:24,209.1,*****,18.518
07/20/13,10:03:25,209.1,*****,18.667
07/20/13,10:03:26,209.2,*****,18.822
07/20/13,10:03:27,209.2,*****,18.822
07/20/13,10:03:28,209.3,*****,18.963
07/20/13,10:03:29,209.2,*****,19.102
07/20/13,10:03:30,209.1,*****,19.240
07/20/13,10:03:31,209.0,*****,19.422
07/20/13,10:03:32,209.1,*****,19.422
07/20/13,10:03:33,209.2,*****,19.606
07/20/13,10:03:34,209.4,*****,19.797
07/20/13,10:03:35,209.5,*****,19.972
07/20/13,10:03:36,209.6,*****,19.972
07/20/13,10:03:37,209.4,*****,20.137
07/20/13,10:03:38,209.2,*****,20.279
07/20/13,10:03:39,209.2,*****,20.427
07/20/13,10:03:40,209.3,*****,20.565
07/20/13,10:03:41,209.3,*****,20.565
07/20/13,10:03:42,209.4,*****,20.678
07/20/13,10:03:43,209.5,*****,20.757
07/20/13,10:03:44,209.5,*****,20.833
07/20/13,10:03:45,209.5,*****,20.833
07/20/13,10:03:46,209.5,*****,20.902
07/20/13,10:03:47,209.6,*****,20.938
07/20/13,10:03:48,209.8,*****,20.935
07/20/13,10:03:49,209.8,*****,20.925
07/20/13,10:03:50,209.9,*****,20.925
07/20/13,10:03:51,209.9,*****,20.889
07/20/13,10:03:52,209.6,*****,20.836
07/20/13,10:03:53,209.3,*****,20.760
07/20/13,10:03:54,209.0,*****,20.760
07/20/13,10:03:55,209.0,*****,20.664
07/20/13,10:03:56,209.2,*****,20.569
07/20/13,10:03:57,209.5,*****,20.503
07/20/13,10:03:58,209.7,*****,20.430
07/20/13,10:03:59,209.8,*****,20.430
07/20/13,10:04:00,209.6,*****,20.328
07/20/13,10:04:01,209.5,*****,20.183
07/20/13,10:04:02,209.3,*****,20.031
07/20/13,10:04:03,209.4,*****,20.031
07/20/13,10:04:04,209.6,*****,19.883
07/20/13,10:04:05,209.9,*****,19.744
07/20/13,10:04:06,210.3,*****,19.613
07/20/13,10:04:07,210.3,*****,19.497
07/20/13,10:04:08,210.2,*****,19.497
07/20/13,10:04:09,210.0,*****,19.369
07/20/13,10:04:10,209.7,*****,19.204
07/20/13,10:04:11,209.5,*****,19.013
07/20/13,10:04:12,209.7,*****,19.013
07/20/13,10:04:13,209.9,*****,18.838
07/20/13,10:04:14,210.1,*****,18.742
07/20/13,10:04:15,210.0,*****,18.627
07/20/13,10:04:16,209.8,*****,18.482
07/20/13,10:04:17,209.6,*****,18.482
07/20/13,10:04:18,209.5,*****,18.320
07/20/13,10:04:19,209.6,*****,18.188
07/20/13,10:04:20,209.8,*****,18.099
07/20/13,10:04:21,210.1,*****,18.099
07/20/13,10:04:22,210.2,*****,18.034
07/20/13,10:04:23,210.1,*****,17.981
07/20/13,10:04:24,209.9,*****,17.931
07/20/13,10:04:25,209.8,*****,17.902
07/20/13,10:04:26,209.8,*****,17.902
07/20/13,10:04:27,209.8,*****,17.915
07/20/13,10:04:28,209.9,*****,17.928
07/20/13,10:04:29,209.8,*****,17.931
07/20/13,10:04:30,209.8,*****,17.931
07/20/13,10:04:31,209.7,*****,17.961
07/20/13,10:04:32,209.6,*****,18.020
07/20/13,10:04:33,209.6,*****,18.073
07/20/13,10:04:34,209.5,*****,18.122
07/20/13,10:04:35,209.5,*****,18.122
07/20/13,10:04:36,209.5,*****,18.185
07/20/13,10:04:37,209.5,*****,18.238
07/20/13,10:04:38,209.4,*****,18.287
07/20/13,10:04:39,209.3,*****,18.287
07/20/13,10:04:40,209.5,*****,18.357
07/20/13,10:04:41,209.6,*****,18.452
07/20/13,10:04:42,209.6,*****,18.535
07/20/13,10:04:43,209.6,*****,18.597
07/20/13,10:04:44,209.5,*****,18.597
07/20/13,10:04:45,209.4,*****,18.647
07/20/13,10:04:46,209.4,*****,18.719
07/20/13,10:04:47,209.3,*****,18.815
07/20/13,10:04:48,209.4,*****,18.815
07/20/13,10:04:49,209.6,*****,18.900
07/20/13,10:04:50,209.7,*****,18.993
07/20/13,10:04:51,209.8,*****,19.092
07/20/13,10:04:52,209.6,*****,19.187
07/20/13,10:04:53,209.4,*****,19.187
07/20/13,10:04:54,209.2,*****,19.266
07/20/13,10:04:55,209.1,*****,19.355
07/20/13,10:04:56,209.2,*****,19.464
07/20/13,10:04:57,209.4,*****,19.464
07/20/13,10:04:58,209.7,*****,19.583
07/20/13,10:04:59,209.5,*****,19.708
07/20/13,10:05:00,209.4,*****,19.833
07/20/13,10:05:01,208.7,*****,19.945
07/20/13,10:05:02,208.7,*****,19.945
07/20/13,10:05:03,208.9,*****,20.041
07/20/13,10:05:04,209.2,*****,20.127
07/20/13,10:05:05,209.8,*****,20.272
07/20/13,10:05:06,209.9,*****,20.272
07/20/13,10:05:07,209.0,*****,20.450
07/20/13,10:05:08,208.6,*****,20.605
07/20/13,10:05:09,208.3,*****,20.707
07/20/13,10:05:10,208.8,*****,20.799
07/20/13,10:05:11,208.9,*****,20.799
07/20/13,10:05:12,209.2,*****,20.895
07/20/13,10:05:13,209.5,*****,20.994
07/20/13,10:05:14,209.2,*****,21.076
07/20/13,10:05:15,208.7,*****,21.076
07/20/13,10:05:16,208.8,*****,21.126
07/20/13,10:05:17,209.1,*****,21.142
07/20/13,10:05:18,209.7,*****,21.145
07/20/13,10:05:19,208.9,*****,21.103
07/20/13,10:05:20,208.3,*****,21.103
07/20/13,10:05:21,208.6,*****,21.047
07/20/13,10:05:22,209.1,*****,20.994
07/20/13,10:05:23,209.3,*****,20.918
07/20/13,10:05:24,209.1,*****,20.918
07/20/13,10:05:25,209.3,*****,20.836
07/20/13,10:05:26,209.8,*****,20.743
07/20/13,10:05:27,210.1,*****,20.651
07/20/13,10:05:28,210.2,*****,20.559
07/20/13,10:05:29,210.4,*****,20.559
07/20/13,10:05:30,210.4,*****,20.456
07/20/13,10:05:31,210.7,*****,20.374
07/20/13,10:05:32,211.2,*****,20.311
07/20/13,10:05:33,211.5,*****,20.311
07/20/13,10:05:34,211.5,*****,20.268
07/20/13,10:05:35,211.5,*****,20.229
07/20/13,10:05:36,211.8,*****,20.169
07/20/13,10:05:37,212.3,*****,20.120
07/20/13,10:05:38,212.7,*****,20.120
07/20/13,10:05:39,212.8,*****,20.074
07/20/13,10:05:40,212.9,*****,20.057
07/20/13,10:05:41,213.0,*****,20.051
07/20/13,10:05:42,212.7,*****,20.051
07/20/13,10:05:43,212.6,*****,20.074
07/20/13,10:05:44,212.4,*****,20.127
07/20/13,10:05:45,211.7,*****,20.186
07/20/13,10:05:46,211.0,*****,20.268
07/20/13,10:05:47,210.4,*****,20.268
07/20/13,10:05:48,210.0,*****,20.367
07/20/13,10:05:49,209.8,*****,20.469
07/20/13,10:05:50,209.4,*****,20.582
07/20/13,10:05:51,209.2,*****,20.582
07/20/13,10:05:52,209.1,*****,20.710
07/20/13,10:05:53,208.9,*****,20.845
07/20/13,10:05:54,208.9,*****,21.004
07/20/13,10:05:55,208.9,*****,21.192
07/20/13,10:05:56,208.9,*****,21.192
07/20/13,10:05:57,208.9,*****,21.409
07/20/13,10:05:58,208.8,*****,21.650
07/20/13,10:05:59,208.7,*****,21.897
07/20/13,10:06:00,208.5,*****,21.897
07/20/13,10:06:01,208.3,*****,22.158
07/20/13,10:06:02,208.3,*****,22.428
07/20/13,10:06:03,208.3,*****,22.718
07/20/13,10:06:04,208.2,*****,23.018
07/20/13,10:06:05,208.0,*****,23.018
07/20/13,10:06:06,208.0,*****,23.335
07/20/13,10:06:07,208.1,*****,23.671
07/20/13,10:06:08,208.3,*****,24.027
07/20/13,10:06:09,208.4,*****,24.027
07/20/13,10:06:10,208.4,*****,24.403
07/20/13,10:06:11,208.2,*****,24.783
07/20/13,10:06:12,208.0,*****,25.165
07/20/13,10:06:13,207.9,*****,25.545
07/20/13,10:06:14,207.9,*****,25.545
07/20/13,10:06:15,208.0,*****,25.950
07/20/13,10:06:16,208.0,*****,26.379
07/20/13,10:06:17,208.0,*****,26.815
07/20/13,10:06:18,208.0,*****,26.815
07/20/13,10:06:19,207.9,*****,27.260
07/20/13,10:06:20,207.8,*****,27.712
07/20/13,10:06:21,207.8,*****,28.167
07/20/13,10:06:22,207.8,*****,28.613
07/20/13,10:06:23,207.9,*****,28.613
07/20/13,10:06:24,207.9,*****,29.074
07/20/13,10:06:25,207.8,*****,29.553
07/20/13,10:06:26,207.4,*****,30.035
07/20/13,10:06:27,207.0,*****,30.035
07/20/13,10:06:28,206.9,*****,30.520
07/20/13,10:06:29,207.0,*****,31.015
07/20/13,10:06:30,207.0,*****,31.513
07/20/13,10:06:31,206.6,*****,32.008
07/20/13,10:06:32,206.2,*****,32.008
07/20/13,10:06:33,206.0,*****,32.506
07/20/13,10:06:34,206.0,*****,33.018
07/20/13,10:06:35,205.9,*****,33.520
07/20/13,10:06:36,205.5,*****,33.520
07/20/13,10:06:37,205.2,*****,34.041
07/20/13,10:06:38,204.8,*****,34.576
07/20/13,10:06:39,204.4,*****,35.111
07/20/13,10:06:40,204.1,*****,35.652
07/20/13,10:06:41,203.8,*****,35.652
07/20/13,10:06:42,203.6,*****,36.177
07/20/13,10:06:43,203.3,*****,36.712
07/20/13,10:06:44,203.2,*****,37.221
07/20/13,10:06:45,203.1,*****,37.221
07/20/13,10:06:46,203.2,*****,37.729
07/20/13,10:06:47,203.2,*****,38.241
07/20/13,10:06:48,203.3,*****,38.776
07/20/13,10:06:49,203.4,*****,39.331
07/20/13,10:06:50,203.5,*****,39.331
07/20/13,10:06:51,203.7,*****,39.892
07/20/13,10:06:52,203.9,*****,40.463
07/20/13,10:06:53,204.1,*****,41.012
07/20/13,10:06:54,204.3,*****,41.012
07/20/13,10:06:55,204.7,*****,41.560
07/20/13,10:06:56,205.2,*****,42.095
07/20/13,10:06:57,205.7,*****,42.644
07/20/13,10:06:58,206.1,*****,43.192
07/20/13,10:06:59,206.3,*****,43.192
07/20/13,10:07:00,206.5,*****,43.750
07/20/13,10:07:01,206.6,*****,44.315
07/20/13,10:07:02,206.8,*****,44.883
07/20/13,10:07:03,207.0,*****,44.883
07/20/13,10:07:04,207.1,*****,45.458
07/20/13,10:07:05,207.1,*****,46.017
07/20/13,10:07:06,207.2,*****,46.575
07/20/13,10:07:07,207.4,*****,47.131
07/20/13,10:07:08,207.5,*****,47.131
07/20/13,10:07:09,207.6,*****,47.692
07/20/13,10:07:10,207.7,*****,48.267
07/20/13,10:07:11,207.8,*****,48.833
07/20/13,10:07:12,207.8,*****,48.833
07/20/13,10:07:13,207.9,*****,49.404
07/20/13,10:07:14,208.0,*****,49.976
07/20/13,10:07:15,208.2,*****,50.558
07/20/13,10:07:16,208.3,*****,51.117
07/20/13,10:07:17,208.4,*****,51.117
07/20/13,10:07:18,208.5,*****,51.692
07/20/13,10:07:19,208.5,*****,52.274
07/20/13,10:07:20,208.6,*****,52.856
07/20/13,10:07:21,208.6,*****,52.856
07/20/13,10:07:22,208.7,*****,53.428
07/20/13,10:07:23,208.7,*****,53.997
07/20/13,10:07:24,208.7,*****,54.546
07/20/13,10:07:25,208.7,*****,55.111
07/20/13,10:07:26,208.6,*****,55.111
07/20/13,10:07:27,208.4,*****,55.670
07/20/13,10:07:28,208.3,*****,56.246
07/20/13,10:07:29,208.1,*****,56.831
07/20/13,10:07:30,207.9,*****,56.831
07/20/13,10:07:31,207.7,*****,57.407
07/20/13,10:07:32,207.7,*****,57.982
07/20/13,10:07:33,207.7,*****,58.548
07/20/13,10:07:34,207.9,*****,59.110
07/20/13,10:07:35,208.2,*****,59.110
07/20/13,10:07:36,208.5,*****,59.666
07/20/13,10:07:37,208.8,*****,60.219
07/20/13,10:07:38,209.0,*****,60.775
07/20/13,10:07:39,209.4,*****,60.775
07/20/13,10:07:40,209.8,*****,61.324
07/20/13,10:07:41,210.0,*****,61.873
07/20/13,10:07:42,210.1,*****,62.419
07/20/13,10:07:43,210.0,*****,62.969
07/20/13,10:07:44,209.9,*****,62.969
07/20/13,10:07:45,209.7,*****,63.515
07/20/13,10:07:46,209.4,*****,64.061
07/20/13,10:07:47,209.1,*****,64.607
07/20/13,10:07:48,208.8,*****,64.607
07/20/13,10:07:49,208.4,*****,65.153
07/20/13,10:07:50,208.0,*****,65.699
07/20/13,10:07:51,207.7,*****,66.239
07/20/13,10:07:52,207.4,*****,66.795
07/20/13,10:07:53,207.2,*****,66.795
07/20/13,10:07:54,207.0,*****,67.341
07/20/13,10:07:55,206.8,*****,67.894
07/20/13,10:07:56,206.6,*****,68.444
07/20/13,10:07:57,206.5,*****,68.444
07/20/13,10:07:58,206.4,*****,68.987
07/20/13,10:07:59,206.3,*****,69.533
07/20/13,10:08:00,206.2,*****,70.090
07/20/13,10:08:01,206.0,*****,70.640
07/20/13,10:08:02,205.9,*****,70.640
07/20/13,10:08:03,205.8,*****,71.199
07/20/13,10:08:04,205.7,*****,71.759
07/20/13,10:08:05,205.6,*****,72.312
07/20/13,10:08:06,205.6,*****,72.312
07/20/13,10:08:07,205.6,*****,72.872
07/20/13,10:08:08,205.7,*****,73.435
07/20/13,10:08:09,205.8,*****,74.002
07/20/13,10:08:10,205.9,*****,74.568
07/20/13,10:08:11,206.1,*****,74.568
07/20/13,10:08:12,206.3,*****,75.128
07/20/13,10:08:13,206.5,*****,75.688
07/20/13,10:08:14,206.7,*****,76.255
07/20/13,10:08:15,206.9,*****,76.255
07/20/13,10:08:16,207.1,*****,76.818
07/20/13,10:08:17,207.1,*****,77.385
07/20/13,10:08:18,207.2,*****,77.948
07/20/13,10:08:19,207.2,*****,78.508
07/20/13,10:08:20,207.2,*****,78.508
07/20/13,10:08:21,207.3,*****,79.062
07/20/13,10:08:22,207.3,*****,79.619
07/20/13,10:08:23,207.4,*****,80.172
07/20/13,10:08:24,207.6,*****,80.172
07/20/13,10:08:25,207.8,*****,80.736
07/20/13,10:08:26,208.0,*****,81.303
07/20/13,10:08:27,208.2,*****,81.869
07/20/13,10:08:28,208.5,*****,82.440
07/20/13,10:08:29,208.8,*****,82.440
07/20/13,10:08:30,209.0,*****,82.997
07/20/13,10:08:31,209.3,*****,83.557
07/20/13,10:08:32,209.5,*****,84.121
07/20/13,10:08:33,209.7,*****,84.671
07/20/13,10:08:34,209.9,*****,84.671
07/20/13,10:08:35,210.1,*****,85.235
07/20/13,10:08:36,210.2,*****,85.792
07/20/13,10:08:37,210.4,*****,86.353
07/20/13,10:08:38,210.5,*****,86.353
07/20/13,10:08:39,210.6,*****,86.910
07/20/13,10:08:40,210.6,*****,87.471
07/20/13,10:08:41,210.7,*****,88.031
07/20/13,10:08:42,210.7,*****,88.579
07/20/13,10:08:43,210.8,*****,88.579
07/20/13,10:08:44,210.8,*****,89.146
07/20/13,10:08:45,210.7,*****,89.697
07/20/13,10:08:46,210.7,*****,90.257
07/20/13,10:08:47,210.7,*****,90.257
07/20/13,10:08:48,210.7,*****,90.818
07/20/13,10:08:49,210.7,*****,91.376
07/20/13,10:08:50,210.7,*****,91.933
07/20/13,10:08:51,210.8,*****,92.501
07/20/13,10:08:52,210.8,*****,92.501
07/20/13,10:08:53,210.8,*****,93.055
07/20/13,10:08:54,210.8,*****,93.613
07/20/13,10:08:55,210.8,*****,94.170
07/20/13,10:08:56,210.7,*****,94.170
07/20/13,10:08:57,210.7,*****,94.728
07/20/13,10:08:58,210.7,*****,95.279
07/20/13,10:08:59,210.7,*****,95.830
07/20/13,10:09:00,210.6,*****,96.388
07/20/13,10:09:01,210.5,*****,96.388
07/20/13,10:09:02,210.6,*****,96.942
07/20/13,10:09:03,210.6,*****,97.493
07/20/13,10:09:04,210.7,*****,98.054
07/20/13,10:09:05,210.8,*****,98.054
07/20/13,10:09:06,210.9,*****,98.616
07/20/13,10:09:07,211.0,*****,99.177
07/20/13,10:09:08,211.1,*****,99.735
07/20/13,10:09:09,211.3,*****,100.29
07/20/13,10:09:10,211.5,*****,100.29
07/20/13,10:09:11,211.6,*****,100.85
07/20/13,10:09:12,211.7,*****,101.41
07/20/13,10:09:13,211.8,*****,101.99
07/20/13,10:09:14,211.8,*****,101.99
07/20/13,10:09:15,211.8,*****,102.54
07/20/13,10:09:16,211.8,*****,103.11
07/20/13,10:09:17,211.8,*****,103.67
07/20/13,10:09:18,211.8,*****,104.23
07/20/13,10:09:19,211.8,*****,104.23
07/20/13,10:09:20,211.8,*****,104.79
07/20/13,10:09:21,211.9,*****,105.34
07/20/13,10:09:22,211.9,*****,105.90
07/20/13,10:09:23,212.0,*****,105.90
07/20/13,10:09:24,212.0,*****,106.45
07/20/13,10:09:25,212.0,*****,107.01
07/20/13,10:09:26,212.0,*****,107.56
07/20/13,10:09:27,211.9,*****,108.11
07/20/13,10:09:28,211.7,*****,108.11
07/20/13,10:09:29,211.6,*****,108.64
07/20/13,10:09:30,211.6,*****,109.19
07/20/13,10:09:31,211.6,*****,109.75
07/20/13,10:09:32,211.7,*****,109.75
07/20/13,10:09:33,211.8,*****,110.31
07/20/13,10:09:34,211.9,*****,110.86
07/20/13,10:09:35,212.1,*****,111.40
07/20/13,10:09:36,212.5,*****,111.95
07/20/13,10:09:37,212.9,*****,111.95
07/20/13,10:09:38,213.3,*****,112.49
07/20/13,10:09:39,213.7,*****,113.04
07/20/13,10:09:40,214.1,*****,113.60
07/20/13,10:09:41,214.4,*****,113.60
07/20/13,10:09:42,214.6,*****,114.16
07/20/13,10:09:43,214.9,*****,114.72
07/20/13,10:09:44,215.1,*****,115.27
07/20/13,10:09:45,215.3,*****,115.82
07/20/13,10:09:46,215.6,*****,115.82
07/20/13,10:09:47,215.8,*****,116.36
07/20/13,10:09:48,216.2,*****,116.91
07/20/13,10:09:49,216.4,*****,117.46
07/20/13,10:09:50,216.7,*****,117.46
07/20/13,10:09:51,217.1,*****,118.00
07/20/13,10:09:52,217.4,*****,118.56
07/20/13,10:09:53,217.7,*****,119.11
07/20/13,10:09:54,217.9,*****,119.68
07/20/13,10:09:55,218.3,*****,119.68
07/20/13,10:09:56,218.6,*****,120.24
07/20/13,10:09:57,218.9,*****,120.80
07/20/13,10:09:58,219.3,*****,121.36
07/20/13,10:09:59,219.7,*****,121.36
07/20/13,10:10:00,220.1,*****,121.92
07/20/13,10:10:01,220.6,*****,122.47
07/20/13,10:10:02,221.0,*****,123.04
07/20/13,10:10:03,221.5,*****,123.60
07/20/13,10:10:04,221.9,*****,123.60
07/20/13,10:10:05,222.4,*****,124.16
07/20/13,10:10:06,222.8,*****,124.73
07/20/13,10:10:07,223.3,*****,125.29
07/20/13,10:10:08,223.8,*****,125.85
07/20/13,10:10:09,224.3,*****,125.85
07/20/13,10:10:10,224.8,*****,126.42
07/20/13,10:10:11,225.3,*****,126.98
07/20/13,10:10:12,225.8,*****,127.55
07/20/13,10:10:13,226.4,*****,127.55
07/20/13,10:10:14,227.0,*****,128.12
07/20/13,10:10:15,227.6,*****,128.68
07/20/13,10:10:16,228.3,*****,129.24
07/20/13,10:10:17,229.0,*****,129.81
07/20/13,10:10:18,229.7,*****,129.81
07/20/13,10:10:19,230.4,*****,130.37
07/20/13,10:10:20,231.2,*****,130.94
07/20/13,10:10:21,232.0,*****,131.51
07/20/13,10:10:22,232.9,*****,131.51
07/20/13,10:10:23,233.7,*****,132.08
07/20/13,10:10:24,234.5,*****,132.65
07/20/13,10:10:25,235.3,*****,133.22
07/20/13,10:10:26,236.1,*****,133.79
07/20/13,10:10:27,237.0,*****,133.79
07/20/13,10:10:28,237.9,*****,134.36
07/20/13,10:10:29,238.8,*****,134.93
07/20/13,10:10:30,239.7,*****,135.50
07/20/13,10:10:31,240.7,*****,135.50
07/20/13,10:10:32,241.6,*****,136.09
07/20/13,10:10:33,242.5,*****,136.65
07/20/13,10:10:34,243.4,*****,137.22
07/20/13,10:10:35,244.2,*****,137.80
07/20/13,10:10:36,245.0,*****,137.80
07/20/13,10:10:37,245.8,*****,138.37
07/20/13,10:10:38,246.5,*****,138.94
07/20/13,10:10:39,247.3,*****,139.52
07/20/13,10:10:40,248.0,*****,139.52
07/20/13,10:10:41,248.7,*****,140.09
07/20/13,10:10:42,249.4,*****,140.66
07/20/13,10:10:43,250.2,*****,141.24
07/20/13,10:10:44,250.9,*****,141.81
07/20/13,10:10:45,251.6,*****,141.81
07/20/13,10:10:46,252.4,*****,142.38
07/20/13,10:10:47,253.1,*****,142.97
07/20/13,10:10:48,253.9,*****,143.56
07/20/13,10:10:49,254.6,*****,143.56
07/20/13,10:10:50,255.3,*****,144.13
07/20/13,10:10:51,256.0,*****,144.71
07/20/13,10:10:52,256.6,*****,145.28
07/20/13,10:10:53,257.1,*****,145.85
07/20/13,10:10:54,257.6,*****,145.85
07/20/13,10:10:55,258.0,*****,146.42
07/20/13,10:10:56,258.3,*****,146.99
07/20/13,10:10:57,258.6,*****,147.57
07/20/13,10:10:58,258.9,*****,147.57
07/20/13,10:10:59,259.1,*****,148.15
07/20/13,10:11:00,259.4,*****,148.72
07/20/13,10:11:01,259.7,*****,149.28
07/20/13,10:11:02,260.1,*****,149.84
07/20/13,10:11:03,260.5,*****,149.84
07/20/13,10:11:04,261.0,*****,150.42
07/20/13,10:11:05,261.6,*****,150.99
07/20/13,10:11:06,262.1,*****,151.56
07/20/13,10:11:07,262.7,*****,151.56
07/20/13,10:11:08,263.4,*****,152.13
07/20/13,10:11:09,264.0,*****,152.69
07/20/13,10:11:10,264.7,*****,153.25
07/20/13,10:11:11,265.5,*****,153.82
07/20/13,10:11:12,266.2,*****,153.82
07/20/13,10:11:13,267.0,*****,154.38
07/20/13,10:11:14,267.7,*****,154.95
07/20/13,10:11:15,268.6,*****,155.52
07/20/13,10:11:16,269.4,*****,156.09
07/20/13,10:11:17,270.1,*****,156.09
07/20/13,10:11:18,270.9,*****,156.65
07/20/13,10:11:19,271.6,*****,157.20
07/20/13,10:11:20,272.3,*****,157.76
07/20/13,10:11:21,273.0,*****,157.76
07/20/13,10:11:22,273.7,*****,158.32
07/20/13,10:11:23,274.3,*****,158.89
07/20/13,10:11:24,274.9,*****,159.46
07/20/13,10:11:25,275.4,*****,160.04
07/20/13,10:11:26,275.9,*****,160.04
07/20/13,10:11:27,276.3,*****,160.60
07/20/13,10:11:28,276.8,*****,161.16
07/20/13,10:11:29,277.2,*****,161.72
07/20/13,10:11:30,277.7,*****,161.72
07/20/13,10:11:31,278.2,*****,162.29
07/20/13,10:11:32,278.7,*****,162.84
07/20/13,10:11:33,279.3,*****,163.40
07/20/13,10:11:34,280.0,*****,163.97
07/20/13,10:11:35,280.7,*****,163.97
07/20/13,10:11:36,281.4,*****,164.52
07/20/13,10:11:37,282.2,*****,165.08
07/20/13,10:11:38,283.0,*****,165.63
07/20/13,10:11:39,283.8,*****,165.63
07/20/13,10:11:40,284.5,*****,166.19
07/20/13,10:11:41,285.3,*****,166.75
07/20/13,10:11:42,286.1,*****,167.29
07/20/13,10:11:43,286.9,*****,167.84
07/20/13,10:11:44,287.8,*****,167.84
07/20/13,10:11:45,288.6,*****,168.39
07/20/13,10:11:46,289.5,*****,168.94
07/20/13,10:11:47,290.3,*****,169.48
07/20/13,10:11:48,291.1,*****,169.48
07/20/13,10:11:49,291.9,*****,170.03
07/20/13,10:11:50,292.6,*****,170.58
07/20/13,10:11:51,293.3,*****,171.11
07/20/13,10:11:52,294.0,*****,171.67
07/20/13,10:11:53,294.6,*****,171.67
07/20/13,10:11:54,295.2,*****,172.21
07/20/13,10:11:55,295.8,*****,172.75
07/20/13,10:11:56,296.4,*****,173.28
07/20/13,10:11:57,297.0,*****,173.28
07/20/13,10:11:58,297.6,*****,173.82
07/20/13,10:11:59,298.2,*****,174.35
07/20/13,10:12:00,298.8,*****,174.88
07/20/13,10:12:01,299.4,*****,175.41
07/20/13,10:12:02,300.0,*****,175.41
07/20/13,10:12:03,300.6,*****,175.96
07/20/13,10:12:04,301.1,*****,176.49
07/20/13,10:12:05,301.8,*****,177.03
07/20/13,10:12:06,302.4,*****,177.03
07/20/13,10:12:07,303.0,*****,177.57
07/20/13,10:12:08,303.6,*****,178.12
07/20/13,10:12:09,304.2,*****,178.67
07/20/13,10:12:10,304.8,*****,179.20
07/20/13,10:12:11,305.4,*****,179.20
07/20/13,10:12:12,305.9,*****,179.75
07/20/13,10:12:13,306.5,*****,180.29
07/20/13,10:12:14,307.0,*****,180.83
07/20/13,10:12:15,307.5,*****,181.38
07/20/13,10:12:16,308.0,*****,181.38
07/20/13,10:12:17,308.5,*****,181.92
07/20/13,10:12:18,309.0,*****,182.47
07/20/13,10:12:19,309.5,*****,183.01
07/20/13,10:12:20,310.0,*****,183.01
07/20/13,10:12:21,310.5,*****,183.55
07/20/13,10:12:22,311.0,*****,184.09
07/20/13,10:12:23,311.5,*****,184.64
07/20/13,10:12:24,312.0,*****,185.18
07/20/13,10:12:25,312.6,*****,185.18
07/20/13,10:12:26,313.3,*****,185.72
07/20/13,10:12:27,313.9,*****,186.27
07/20/13,10:12:28,314.6,*****,186.81
07/20/13,10:12:29,315.3,*****,186.81
07/20/13,10:12:30,316.0,*****,187.36
07/20/13,10:12:31,316.8,*****,187.90
07/20/13,10:12:32,317.4,*****,188.45
07/20/13,10:12:33,318.0,*****,188.98
07/20/13,10:12:34,318.5,*****,188.98
07/20/13,10:12:35,319.0,*****,189.53
07/20/13,10:12:36,319.5,*****,190.06
07/20/13,10:12:37,319.9,*****,190.60
07/20/13,10:12:38,320.2,*****,190.60
07/20/13,10:12:39,320.5,*****,191.14
07/20/13,10:12:40,320.9,*****,191.69
07/20/13,10:12:41,321.3,*****,192.24
07/20/13,10:12:42,321.7,*****,192.78
07/20/13,10:12:43,322.1,*****,192.78
07/20/13,10:12:44,322.6,*****,193.32
07/20/13,10:12:45,323.0,*****,193.85
07/20/13,10:12:46,323.4,*****,194.39
07/20/13,10:12:47,323.8,*****,194.39
07/20/13,10:12:48,324.2,*****,194.93
07/20/13,10:12:49,324.7,*****,195.47
07/20/13,10:12:50,325.2,*****,196.00
07/20/13,10:12:51,325.7,*****,196.53
07/20/13,10:12:52,326.3,*****,196.53
07/20/13,10:12:53,327.0,*****,197.07
07/20/13,10:12:54,327.7,*****,197.61
07/20/13,10:12:55,328.6,*****,198.17
07/20/13,10:12:56,329.5,*****,198.17
07/20/13,10:12:57,330.4,*****,198.72
07/20/13,10:12:58,331.4,*****,199.29
07/20/13,10:12:59,332.3,*****,199.85
07/20/13,10:13:00,333.2,*****,200.41
07/20/13,10:13:01,334.0,*****,200.41
07/20/13,10:13:02,334.7,*****,200.97
07/20/13,10:13:03,335.3,*****,201.54
07/20/13,10:13:04,335.8,*****,202.10
07/20/13,10:13:05,336.1,*****,202.67
07/20/13,10:13:06,336.4,*****,202.67
07/20/13,10:13:07,336.5,*****,203.24
07/20/13,10:13:08,336.4,*****,203.82
07/20/13,10:13:09,336.3,*****,204.39
07/20/13,10:13:10,336.0,*****,204.39
07/20/13,10:13:11,335.7,*****,204.98
07/20/13,10:13:12,335.3,*****,205.55
07/20/13,10:13:13,335.0,*****,206.12
07/20/13,10:13:14,334.7,*****,206.70
07/20/13,10:13:15,334.4,*****,206.70
07/20/13,10:13:16,334.3,*****,207.27
07/20/13,10:13:17,334.4,*****,207.85
07/20/13,10:13:18,334.6,*****,208.43
07/20/13,10:13:19,335.0,*****,208.43
07/20/13,10:13:20,335.6,*****,209.02
07/20/13,10:13:21,336.2,*****,209.60
07/20/13,10:13:22,336.9,*****,209.60
07/20/13,10:13:23,337.6,*****,210.80
07/20/13,10:13:24,338.3,*****,210.80
07/20/13,10:13:25,339.0,*****,211.39
07/20/13,10:13:26,339.8,*****,211.98
07/20/13,10:13:27,340.6,*****,212.57
07/20/13,10:13:28,341.3,*****,212.57
07/20/13,10:13:29,342.0,*****,213.17
07/20/13,10:13:30,342.8,*****,213.77
07/20/13,10:13:31,343.6,*****,214.37
07/20/13,10:13:32,344.2,*****,214.96
07/20/13,10:13:33,344.9,*****,214.96
07/20/13,10:13:34,345.4,*****,215.57
07/20/13,10:13:35,345.4,*****,216.18
07/20/13,10:13:36,339.8,*****,216.79
07/20/13,10:13:37,346.9,*****,216.79
07/20/13,10:13:38,347.4,*****,217.40
07/20/13,10:13:39,347.8,*****,218.01
07/20/13,10:13:40,348.1,*****,218.63
07/20/13,10:13:41,348.5,*****,219.25
07/20/13,10:13:42,348.8,*****,219.25
07/20/13,10:13:43,349.1,*****,219.86
07/20/13,10:13:44,349.3,*****,220.48
07/20/13,10:13:45,349.5,*****,221.11
07/20/13,10:13:46,349.6,*****,221.11
07/20/13,10:13:47,349.7,*****,221.72
07/20/13,10:13:48,349.8,*****,222.34
07/20/13,10:13:49,349.8,*****,222.96
07/20/13,10:13:50,349.9,*****,223.58
07/20/13,10:13:51,350.1,*****,223.58
07/20/13,10:13:52,350.3,*****,224.18
07/20/13,10:13:53,350.7,*****,224.79
07/20/13,10:13:54,351.1,*****,225.40
07/20/13,10:13:55,351.5,*****,225.40
07/20/13,10:13:56,352.0,*****,226.00
07/20/13,10:13:57,352.5,*****,226.61
07/20/13,10:13:58,353.1,*****,227.21
07/20/13,10:13:59,353.5,*****,227.82
07/20/13,10:14:00,354.0,*****,227.82
07/20/13,10:14:01,354.4,*****,228.41
07/20/13,10:14:02,354.8,*****,228.99
07/20/13,10:14:03,355.3,*****,229.57
07/20/13,10:14:04,355.8,*****,230.17
07/20/13,10:14:05,356.4,*****,230.17
07/20/13,10:14:06,357.0,*****,230.76
07/20/13,10:14:07,357.7,*****,231.36
07/20/13,10:14:08,358.4,*****,231.94
07/20/13,10:14:09,359.0,*****,231.94
07/20/13,10:14:10,359.6,*****,232.53
07/20/13,10:14:11,000.2,*****,233.12
07/20/13,10:14:12,000.7,*****,233.70
07/20/13,10:14:13,001.2,*****,234.28
07/20/13,10:14:14,001.6,*****,234.28
07/20/13,10:14:15,001.9,*****,234.87
07/20/13,10:14:16,002.3,*****,235.45
07/20/13,10:14:17,002.6,*****,236.02
07/20/13,10:14:18,002.9,*****,236.02
07/20/13,10:14:19,003.1,*****,236.61
07/20/13,10:14:20,003.4,*****,237.18
07/20/13,10:14:21,003.7,*****,237.75
07/20/13,10:14:22,004.0,*****,238.34
07/20/13,10:14:23,004.3,*****,238.34
07/20/13,10:14:24,004.6,*****,238.90
07/20/13,10:14:25,004.8,*****,239.48
07/20/13,10:14:26,005.1,*****,240.05
07/20/13,10:14:27,005.3,*****,240.05
07/20/13,10:14:28,005.5,*****,240.62
07/20/13,10:14:29,005.7,*****,241.19
07/20/13,10:14:30,005.8,*****,241.75
07/20/13,10:14:31,006.0,*****,242.31
07/20/13,10:14:32,006.1,*****,242.31
07/20/13,10:14:33,006.2,*****,242.89
07/20/13,10:14:34,006.4,*****,243.45
07/20/13,10:14:35,006.7,*****,244.02
07/20/13,10:14:36,007.0,*****,244.02
07/20/13,10:14:37,007.4,*****,244.57
07/20/13,10:14:38,007.8,*****,245.12
07/20/13,10:14:39,008.2,*****,245.69
07/20/13,10:14:40,008.7,*****,246.25
07/20/13,10:14:41,009.2,*****,246.25
07/20/13,10:14:42,009.7,*****,246.81
07/20/13,10:14:43,010.2,*****,247.38
07/20/13,10:14:44,010.6,*****,247.94
07/20/13,10:14:45,010.9,*****,248.50
07/20/13,10:14:46,011.1,*****,248.50
07/20/13,10:14:47,011.1,*****,249.06
07/20/13,10:14:48,011.0,*****,249.61
07/20/13,10:14:49,010.7,*****,250.17
07/20/13,10:14:50,010.3,*****,250.17
07/20/13,10:14:51,009.8,*****,250.71
07/20/13,10:14:52,009.2,*****,251.26
07/20/13,10:14:53,008.6,*****,251.82
07/20/13,10:14:54,008.0,*****,252.36
07/20/13,10:14:55,007.5,*****,252.36
07/20/13,10:14:56,007.1,*****,252.91
07/20/13,10:14:57,006.7,*****,253.46
07/20/13,10:14:58,006.4,*****,254.01
07/20/13,10:14:59,006.2,*****,254.01
07/20/13,10:15:00,006.0,*****,254.56
07/20/13,10:15:01,005.8,*****,255.10
07/20/13,10:15:02,005.7,*****,255.65
07/20/13,10:15:03,005.6,*****,256.21
07/20/13,10:15:04,005.5,*****,256.21
07/20/13,10:15:05,005.4,*****,256.76
07/20/13,10:15:06,005.2,*****,257.32
07/20/13,10:15:07,005.1,*****,257.87
07/20/13,10:15:08,005.0,*****,257.87
07/20/13,10:15:09,004.8,*****,258.43
07/20/13,10:15:10,004.7,*****,258.97
07/20/13,10:15:11,004.5,*****,259.53
07/20/13,10:15:12,004.3,*****,260.09
07/20/13,10:15:13,004.2,*****,260.09
07/20/13,10:15:14,004.0,*****,260.64
07/20/13,10:15:15,003.8,*****,261.21
07/20/13,10:15:16,003.6,*****,261.77
07/20/13,10:15:17,003.5,*****,262.32
07/20/13,10:15:18,003.3,*****,262.32
07/20/13,10:15:19,003.3,*****,262.88
07/20/13,10:15:20,003.3,*****,263.43
07/20/13,10:15:21,003.4,*****,263.99
07/20/13,10:15:22,003.4,*****,263.99
07/20/13,10:15:23,003.5,*****,264.55
07/20/13,10:15:24,003.7,*****,265.11
07/20/13,10:15:25,003.8,*****,265.68
07/20/13,10:15:26,003.9,*****,266.24
07/20/13,10:15:27,003.9,*****,266.24
07/20/13,10:15:28,003.9,*****,266.80
07/20/13,10:15:29,003.8,*****,267.36
07/20/13,10:15:30,003.7,*****,267.91
07/20/13,10:15:31,003.5,*****,267.91
07/20/13,10:15:32,003.4,*****,268.47
07/20/13,10:15:33,003.2,*****,269.02
07/20/13,10:15:34,003.0,*****,269.58
07/20/13,10:15:35,002.9,*****,270.13
07/20/13,10:15:36,002.7,*****,270.13
07/20/13,10:15:37,002.6,*****,270.68
07/20/13,10:15:38,002.4,*****,271.22
07/20/13,10:15:39,002.3,*****,271.78
07/20/13,10:15:40,002.1,*****,271.78
07/20/13,10:15:41,002.0,*****,272.33
07/20/13,10:15:42,001.9,*****,272.88
07/20/13,10:15:43,001.8,*****,273.43
07/20/13,10:15:44,001.6,*****,273.97
07/20/13,10:15:45,001.5,*****,273.97
07/20/13,10:15:46,001.4,*****,274.52
07/20/13,10:15:47,001.4,*****,275.06
07/20/13,10:15:48,001.3,*****,275.61
07/20/13,10:15:49,001.1,*****,275.61
07/20/13,10:15:50,000.9,*****,276.16
07/20/13,10:15:51,000.7,*****,276.70
07/20/13,10:15:52,000.4,*****,277.24
07/20/13,10:15:53,000.2,*****,277.79
07/20/13,10:15:54,359.9,*****,277.79
07/20/13,10:15:55,359.6,*****,278.33
07/20/13,10:15:56,359.2,*****,278.86
07/20/13,10:15:57,359.0,*****,279.39
07/20/13,10:15:58,358.7,*****,279.93
07/20/13,10:15:59,358.5,*****,279.93
07/20/13,10:16:00,358.2,*****,280.46
07/20/13,10:16:01,358.1,*****,280.99
07/20/13,10:16:02,357.9,*****,281.53
07/20/13,10:16:03,357.8,*****,281.53
07/20/13,10:16:04,357.8,*****,282.05
07/20/13,10:16:05,357.7,*****,282.58
07/20/13,10:16:06,357.7,*****,283.11
07/20/13,10:16:07,357.7,*****,283.64
07/20/13,10:16:08,357.6,*****,283.64
07/20/13,10:16:09,357.6,*****,284.18
07/20/13,10:16:10,357.5,*****,284.71
07/20/13,10:16:11,357.5,*****,285.25
07/20/13,10:16:12,357.5,*****,285.25
07/20/13,10:16:13,357.5,*****,285.78
07/20/13,10:16:14,357.5,*****,286.33
07/20/13,10:16:15,357.5,*****,286.86
07/20/13,10:16:16,357.5,*****,287.40
07/20/13,10:16:17,357.5,*****,287.40
07/20/13,10:16:18,357.5,*****,287.94
07/20/13,10:16:19,357.5,*****,288.49
07/20/13,10:16:20,357.5,*****,289.04
07/20/13,10:16:21,357.5,*****,289.04
07/20/13,10:16:22,357.6,*****,289.57
07/20/13,10:16:23,357.8,*****,290.12
07/20/13,10:16:24,358.1,*****,290.66
07/20/13,10:16:25,358.6,*****,291.20
07/20/13,10:16:26,359.3,*****,291.20
07/20/13,10:16:27,000.2,*****,291.74
07/20/13,10:16:28,001.2,*****,292.30
07/20/13,10:16:29,002.3,*****,292.84
07/20/13,10:16:30,003.6,*****,293.39
07/20/13,10:16:31,004.9,*****,293.39
07/20/13,10:16:32,006.2,*****,293.94
07/20/13,10:16:33,007.5,*****,294.50
07/20/13,10:16:34,008.8,*****,295.06
07/20/13,10:16:35,010.1,*****,295.06
07/20/13,10:16:36,011.3,*****,295.62
07/20/13,10:16:37,012.5,*****,296.17
07/20/13,10:16:38,013.5,*****,296.73
07/20/13,10:16:39,014.4,*****,297.28
07/20/13,10:16:40,015.1,*****,297.28
07/20/13,10:16:41,015.8,*****,297.83
07/20/13,10:16:42,016.3,*****,298.37
07/20/13,10:16:43,016.7,*****,298.93
07/20/13,10:16:44,017.0,*****,298.93
07/20/13,10:16:45,017.3,*****,299.48
07/20/13,10:16:46,017.6,*****,300.03
07/20/13,10:16:47,017.8,*****,300.58
07/20/13,10:16:48,018.0,*****,301.14
07/20/13,10:16:49,018.3,*****,301.14
07/20/13,10:16:50,018.5,*****,301.69
07/20/13,10:16:51,018.9,*****,302.24
07/20/13,10:16:52,019.3,*****,302.79
07/20/13,10:16:53,019.8,*****,302.79
07/20/13,10:16:54,020.5,*****,303.34
07/20/13,10:16:55,021.2,*****,303.89
07/20/13,10:16:56,022.0,*****,304.45
07/20/13,10:16:57,022.9,*****,305.00
07/20/13,10:16:58,023.9,*****,305.00
07/20/13,10:16:59,024.9,*****,305.55
07/20/13,10:17:00,025.9,*****,306.10
07/20/13,10:17:01,026.9,*****,306.66
07/20/13,10:17:02,027.9,*****,307.21
07/20/13,10:17:03,029.0,*****,307.21
07/20/13,10:17:04,030.0,*****,307.76
07/20/13,10:17:05,031.1,*****,308.32
07/20/13,10:17:06,032.2,*****,308.87
07/20/13,10:17:07,033.2,*****,308.87
07/20/13,10:17:08,034.2,*****,309.42
07/20/13,10:17:09,035.2,*****,309.98
07/20/13,10:17:10,036.3,*****,310.53
07/20/13,10:17:11,037.2,*****,311.07
07/20/13,10:17:12,038.0,*****,311.07
07/20/13,10:17:13,038.8,*****,311.63
07/20/13,10:17:14,039.6,*****,312.19
07/20/13,10:17:15,040.5,*****,312.74
07/20/13,10:17:16,041.2,*****,312.74
07/20/13,10:17:17,042.0,*****,313.30
07/20/13,10:17:18,042.6,*****,313.86
07/20/13,10:17:19,043.3,*****,314.41
07/20/13,10:17:20,043.9,*****,314.95
07/20/13,10:17:21,044.6,*****,314.95
07/20/13,10:17:22,045.2,*****,315.50
07/20/13,10:17:23,045.8,*****,316.03
07/20/13,10:17:24,046.5,*****,316.58
07/20/13,10:17:25,047.2,*****,316.58
07/20/13,10:17:26,047.9,*****,317.12
07/20/13,10:17:27,048.7,*****,317.68
07/20/13,10:17:28,049.5,*****,318.23
07/20/13,10:17:29,050.4,*****,318.78
07/20/13,10:17:30,051.3,*****,318.78
07/20/13,10:17:31,052.3,*****,319.32
07/20/13,10:17:32,053.2,*****,319.86
07/20/13,10:17:33,054.2,*****,320.39
07/20/13,10:17:34,055.2,*****,320.92
07/20/13,10:17:35,056.1,*****,320.92
07/20/13,10:17:36,057.0,*****,321.46
07/20/13,10:17:37,058.0,*****,322.00
07/20/13,10:17:38,058.9,*****,322.54
07/20/13,10:17:39,059.8,*****,322.54
07/20/13,10:17:40,060.6,*****,323.09
07/20/13,10:17:41,061.4,*****,323.62
07/20/13,10:17:42,062.1,*****,324.15
07/20/13,10:17:43,062.8,*****,324.68
07/20/13,10:17:44,063.5,*****,324.68
07/20/13,10:17:45,064.1,*****,325.22
07/20/13,10:17:46,064.6,*****,325.75
07/20/13,10:17:47,065.1,*****,326.28
07/20/13,10:17:48,065.5,*****,326.28
07/20/13,10:17:49,065.8,*****,326.81
07/20/13,10:17:50,066.2,*****,327.35
07/20/13,10:17:51,066.5,*****,327.88
07/20/13,10:17:52,066.8,*****,328.40
07/20/13,10:17:53,067.1,*****,328.40
07/20/13,10:17:54,067.4,*****,328.94
07/20/13,10:17:55,067.7,*****,329.46
07/20/13,10:17:56,067.9,*****,330.00
07/20/13,10:17:57,068.1,*****,330.52
07/20/13,10:17:58,068.2,*****,330.52
07/20/13,10:17:59,068.3,*****,331.06
07/20/13,10:18:00,068.4,*****,331.58
07/20/13,10:18:01,068.4,*****,332.10
07/20/13,10:18:02,068.4,*****,332.10
07/20/13,10:18:03,068.4,*****,332.64
07/20/13,10:18:04,068.3,*****,333.15
07/20/13,10:18:05,068.2,*****,333.69
07/20/13,10:18:06,068.1,*****,334.21
07/20/13,10:18:07,068.0,*****,334.21
07/20/13,10:18:08,067.8,*****,334.73
07/20/13,10:18:09,067.7,*****,335.26
07/20/13,10:18:10,067.5,*****,335.79
07/20/13,10:18:11,067.5,*****,335.79
07/20/13,10:18:12,067.4,*****,336.31
07/20/13,10:18:13,067.4,*****,336.83
07/20/13,10:18:14,067.3,*****,337.35
07/20/13,10:18:15,067.4,*****,337.85
07/20/13,10:18:16,067.4,*****,337.85
07/20/13,10:18:17,067.3,*****,338.36
07/20/13,10:18:18,067.3,*****,338.87
07/20/13,10:18:19,067.4,*****,339.40
07/20/13,10:18:20,067.3,*****,339.40
07/20/13,10:18:21,067.2,*****,339.93
07/20/13,10:18:22,067.1,*****,340.45
07/20/13,10:18:23,067.0,*****,340.97
07/20/13,10:18:24,066.7,*****,341.47
07/20/13,10:18:25,066.5,*****,341.47
07/20/13,10:18:26,066.3,*****,341.98
07/20/13,10:18:27,065.9,*****,342.46
07/20/13,10:18:28,065.6,*****,342.97
07/20/13,10:18:29,065.3,*****,343.47
07/20/13,10:18:30,065.0,*****,343.47
07/20/13,10:18:31,064.8,*****,343.97
07/20/13,10:18:32,064.5,*****,344.47
07/20/13,10:18:33,064.3,*****,344.97
07/20/13,10:18:34,064.2,*****,344.97
07/20/13,10:18:35,064.0,*****,345.47
07/20/13,10:18:36,064.0,*****,345.97
07/20/13,10:18:37,064.1,*****,346.46
07/20/13,10:18:38,064.2,*****,346.95
07/20/13,10:18:39,064.4,*****,346.95
07/20/13,10:18:40,064.8,*****,347.45
07/20/13,10:18:41,065.1,*****,347.94
07/20/13,10:18:42,065.6,*****,348.44
07/20/13,10:18:43,066.1,*****,348.44
07/20/13,10:18:44,066.5,*****,348.94
07/20/13,10:18:45,067.1,*****,349.44
07/20/13,10:18:46,067.7,*****,349.93
07/20/13,10:18:47,068.4,*****,350.41
07/20/13,10:18:48,068.9,*****,350.41
07/20/13,10:18:49,069.4,*****,350.90
07/20/13,10:18:50,069.9,*****,351.40
07/20/13,10:18:51,070.7,*****,351.90
07/20/13,10:18:52,071.3,*****,352.41
07/20/13,10:18:53,071.9,*****,352.41
07/20/13,10:18:54,072.3,*****,352.91
07/20/13,10:18:55,072.8,*****,353.40
07/20/13,10:18:56,073.4,*****,353.90
07/20/13,10:18:57,074.0,*****,353.90
07/20/13,10:18:58,074.7,*****,354.39
07/20/13,10:18:59,075.2,*****,354.88
07/20/13,10:19:00,075.8,*****,355.38
07/20/13,10:19:01,076.3,*****,355.88
07/20/13,10:19:02,077.0,*****,355.88
07/20/13,10:19:03,077.5,*****,356.39
07/20/13,10:19:04,078.0,*****,356.90
07/20/13,10:19:05,078.3,*****,357.42
07/20/13,10:19:06,078.7,*****,357.42
07/20/13,10:19:07,079.0,*****,357.92
07/20/13,10:19:08,079.5,*****,358.44
07/20/13,10:19:09,080.0,*****,358.94
07/20/13,10:19:10,080.4,*****,359.44
07/20/13,10:19:11,080.8,*****,359.44
07/20/13,10:19:12,081.2,*****,359.95
07/20/13,10:19:13,081.7,*****,360.45
07/20/13,10:19:14,082.2,*****,360.96
07/20/13,10:19:15,082.7,*****,360.96
07/20/13,10:19:16,083.2,*****,361.48
07/20/13,10:19:17,083.8,*****,361.98
07/20/13,10:19:18,084.4,*****,362.50
07/20/13,10:19:19,085.0,*****,363.00
07/20/13,10:19:20,085.7,*****,363.00
07/20/13,10:19:21,086.4,*****,363.51
07/20/13,10:19:22,087.3,*****,364.02
07/20/13,10:19:23,088.2,*****,364.52
07/20/13,10:19:24,089.1,*****,365.04
07/20/13,10:19:25,090.1,*****,365.04
07/20/13,10:19:26,091.2,*****,365.55
07/20/13,10:19:27,092.4,*****,366.06
07/20/13,10:19:28,093.6,*****,366.57
07/20/13,10:19:29,094.9,*****,366.57
07/20/13,10:19:30,096.1,*****,367.08
07/20/13,10:19:31,097.3,*****,367.59
07/20/13,10:19:32,098.4,*****,368.10
07/20/13,10:19:33,099.5,*****,368.62
07/20/13,10:19:34,100.5,*****,368.62
07/20/13,10:19:35,101.5,*****,369.14
07/20/13,10:19:36,102.3,*****,369.65
07/20/13,10:19:37,103.1,*****,370.16
07/20/13,10:19:38,103.9,*****,370.16
07/20/13,10:19:39,104.6,*****,370.67
07/20/13,10:19:40,105.1,*****,371.18
07/20/13,10:19:41,105.6,*****,371.70
07/20/13,10:19:42,106.0,*****,372.22
07/20/13,10:19:43,106.4,*****,372.22
07/20/13,10:19:44,106.8,*****,372.74
07/20/13,10:19:45,107.2,*****,373.27
07/20/13,10:19:46,107.5,*****,373.79
07/20/13,10:19:47,107.9,*****,374.32
07/20/13,10:19:48,108.3,*****,374.32
07/20/13,10:19:49,108.7,*****,374.84
07/20/13,10:19:50,109.2,*****,375.34
07/20/13,10:19:51,109.7,*****,375.86
07/20/13,10:19:52,110.2,*****,375.86
07/20/13,10:19:53,110.8,*****,376.37
07/20/13,10:19:54,111.4,*****,376.89
07/20/13,10:19:55,112.0,*****,377.42
07/20/13,10:19:56,112.6,*****,377.94
07/20/13,10:19:57,113.1,*****,377.94
07/20/13,10:19:58,113.7,*****,378.46
07/20/13,10:19:59,114.3,*****,378.99
07/20/13,10:20:00,114.9,*****,379.50
07/20/13,10:20:01,115.6,*****,379.50
07/20/13,10:20:02,116.4,*****,380.02
07/20/13,10:20:03,117.1,*****,380.54
07/20/13,10:20:04,117.8,*****,381.06
07/20/13,10:20:05,118.6,*****,381.57
07/20/13,10:20:06,119.2,*****,381.57
07/20/13,10:20:07,119.9,*****,382.10
07/20/13,10:20:08,120.5,*****,382.62
07/20/13,10:20:09,121.2,*****,383.14
07/20/13,10:20:10,121.8,*****,383.66
07/20/13,10:20:11,122.3,*****,383.66
07/20/13,10:20:12,122.8,*****,384.18
07/20/13,10:20:13,123.2,*****,384.70
07/20/13,10:20:14,123.5,*****,385.23
07/20/13,10:20:15,123.8,*****,385.23
07/20/13,10:20:16,124.0,*****,385.76
07/20/13,10:20:17,124.1,*****,386.28
07/20/13,10:20:18,124.1,*****,386.81
07/20/13,10:20:19,124.0,*****,387.34
07/20/13,10:20:20,123.9,*****,387.34
07/20/13,10:20:21,123.8,*****,387.87
07/20/13,10:20:22,123.7,*****,388.40
07/20/13,10:20:23,123.6,*****,388.93
07/20/13,10:20:24,123.7,*****,388.93
07/20/13,10:20:25,123.7,*****,389.46
07/20/13,10:20:26,123.9,*****,389.99
07/20/13,10:20:27,124.1,*****,390.53
07/20/13,10:20:28,124.4,*****,391.06
07/20/13,10:20:29,124.7,*****,391.06
07/20/13,10:20:30,125.1,*****,391.59
07/20/13,10:20:31,125.5,*****,392.13
07/20/13,10:20:32,125.7,*****,392.67
07/20/13,10:20:33,126.1,*****,393.21
07/20/13,10:20:34,126.3,*****,393.21
07/20/13,10:20:35,126.6,*****,393.74
07/20/13,10:20:36,126.8,*****,394.28
07/20/13,10:20:37,126.8,*****,394.82
07/20/13,10:20:38,127.0,*****,394.82
07/20/13,10:20:39,127.2,*****,395.36
07/20/13,10:20:40,127.5,*****,395.90
07/20/13,10:20:41,127.8,*****,396.43
07/20/13,10:20:42,128.1,*****,396.98
07/20/13,10:20:43,128.4,*****,396.98
07/20/13,10:20:44,128.8,*****,397.52
07/20/13,10:20:45,129.3,*****,398.07
07/20/13,10:20:46,129.7,*****,398.62
07/20/13,10:20:47,130.3,*****,398.62
07/20/13,10:20:48,130.7,*****,399.16
07/20/13,10:20:49,131.2,*****,399.70
07/20/13,10:20:50,131.7,*****,400.24
07/20/13,10:20:51,132.2,*****,400.78
07/20/13,10:20:52,132.7,*****,400.78
07/20/13,10:20:53,133.3,*****,401.33
07/20/13,10:20:54,133.8,*****,401.88
07/20/13,10:20:55,134.4,*****,402.42
07/20/13,10:20:56,134.9,*****,402.42
07/20/13,10:20:57,135.5,*****,402.99
07/20/13,10:20:58,136.1,*****,403.54
07/20/13,10:20:59,136.8,*****,404.10
07/20/13,10:21:00,137.6,*****,404.65
07/20/13,10:21:01,138.4,*****,404.65
07/20/13,10:21:02,139.3,*****,405.21
07/20/13,10:21:03,140.1,*****,405.76
07/20/13,10:21:04,141.1,*****,406.32
07/20/13,10:21:05,142.0,*****,406.86
07/20/13,10:21:06,143.1,*****,406.86
07/20/13,10:21:07,143.9,*****,407.34
07/20/13,10:21:08,144.5,*****,407.76
07/20/13,10:21:09,145.1,*****,408.13
07/20/13,10:21:10,145.7,*****,408.13
07/20/13,10:21:11,146.1,*****,408.44
07/20/13,10:21:12,146.3,*****,408.72
07/20/13,10:21:13,146.6,*****,408.97
07/20/13,10:21:14,146.8,*****,409.20
07/20/13,10:21:15,147.0,*****,409.20
07/20/13,10:21:16,147.0,*****,409.38
07/20/13,10:21:17,147.1,*****,409.53
07/20/13,10:21:18,147.3,*****,409.64
07/20/13,10:21:19,147.4,*****,409.64
07/20/13,10:21:20,147.4,*****,409.74
07/20/13,10:21:21,146.9,*****,409.83
07/20/13,10:21:22,147.0,*****,409.90
07/20/13,10:21:23,148.4,*****,409.98
07/20/13,10:21:24,149.3,*****,409.98
07/20/13,10:21:25,148.7,*****,410.06
07/20/13,10:21:26,147.8,*****,410.13
07/20/13,10:21:27,147.6,*****,410.17
07/20/13,10:21:28,148.1,*****,410.19
07/20/13,10:21:29,148.6,*****,410.19
07/20/13,10:21:30,148.7,*****,410.21
07/20/13,10:21:31,148.4,*****,410.20
07/20/13,10:21:32,148.4,*****,410.19
07/20/13,10:21:33,148.7,*****,410.19
07/20/13,10:21:34,149.1,*****,410.15
07/20/13,10:21:35,149.2,*****,410.14
07/20/13,10:21:36,149.2,*****,410.12
07/20/13,10:21:37,149.2,*****,410.08
07/20/13,10:21:38,149.5,*****,410.08
07/20/13,10:21:39,149.8,*****,410.05
07/20/13,10:21:40,150.2,*****,410.01
07/20/13,10:21:41,150.4,*****,409.96
07/20/13,10:21:42,150.6,*****,409.96
07/20/13,10:21:43,150.9,*****,409.88
07/20/13,10:21:44,151.4,*****,409.81
07/20/13,10:21:45,151.8,*****,409.73
07/20/13,10:21:46,152.2,*****,409.66
07/20/13,10:21:47,152.5,*****,409.66
07/20/13,10:21:48,152.9,*****,409.58
07/20/13,10:21:49,153.1,*****,409.52
07/20/13,10:21:50,153.6,*****,409.45
07/20/13,10:21:51,153.9,*****,409.41
07/20/13,10:21:52,153.8,*****,409.41
07/20/13,10:21:53,153.4,*****,409.36
07/20/13,10:21:54,153.5,*****,409.32
07/20/13,10:21:55,153.6,*****,409.31
07/20/13,10:21:56,153.2,*****,409.31
07/20/13,10:21:57,152.6,*****,409.32
07/20/13,10:21:58,151.8,*****,409.35
07/20/13,10:21:59,150.8,*****,409.40
07/20/13,10:22:00,149.6,*****,409.47
07/20/13,10:22:01,148.2,*****,409.47
07/20/13,10:22:02,146.6,*****,409.57
07/20/13,10:22:03,145.1,*****,409.65
07/20/13,10:22:04,143.8,*****,409.71
07/20/13,10:22:05,142.8,*****,409.71
07/20/13,10:22:06,142.5,*****,409.77
07/20/13,10:22:07,142.1,*****,409.85
07/20/13,10:22:08,140.3,*****,409.94
07/20/13,10:22:09,138.0,*****,410.02
07/20/13,10:22:10,135.3,*****,410.02
07/20/13,10:22:11,132.9,*****,410.08
07/20/13,10:22:12,130.2,*****,410.15
07/20/13,10:22:13,127.0,*****,410.24
07/20/13,10:22:14,123.6,*****,410.33
07/20/13,10:22:15,119.8,*****,410.33
07/20/13,10:22:16,115.9,*****,410.41
07/20/13,10:22:17,111.7,*****,410.48
07/20/13,10:22:18,107.1,*****,410.57
07/20/13,10:22:19,102.4,*****,410.57
07/20/13,10:22:20,097.6,*****,410.67
07/20/13,10:22:21,092.4,*****,410.76
07/20/13,10:22:22,086.9,*****,410.84
07/20/13,10:22:23,081.2,*****,410.95
07/20/13,10:22:24,074.7,*****,410.95
07/20/13,10:22:25,072.2,*****,411.05
07/20/13,10:22:26,068.1,*****,411.05
07/20/13,10:22:27,062.8,*****,411.00
07/20/13,10:22:28,057.2,*****,411.00
07/20/13,10:22:29,055.1,*****,410.97
07/20/13,10:22:30,051.9,*****,410.92
07/20/13,10:22:31,047.4,*****,410.96
07/20/13,10:22:32,046.2,*****,410.99
07/20/13,10:22:33,044.5,*****,410.99
07/20/13,10:22:34,040.9,*****,411.02
07/20/13,10:22:35,037.7,*****,411.07
07/20/13,10:22:36,036.0,*****,411.11
07/20/13,10:22:37,034.5,*****,411.10
07/20/13,10:22:38,027.6,*****,411.10
07/20/13,10:22:39,027.0,*****,411.12
07/20/13,10:22:40,023.2,*****,411.14
07/20/13,10:22:41,020.0,*****,411.19
07/20/13,10:22:42,016.1,*****,411.19
07/20/13,10:22:43,013.0,*****,411.26
07/20/13,10:22:44,009.0,*****,411.27
07/20/13,10:22:45,004.5,*****,411.29
07/20/13,10:22:46,002.0,*****,411.30
07/20/13,10:22:47,358.8,*****,411.30
07/20/13,10:22:48,357.4,*****,411.32
07/20/13,10:22:49,354.9,*****,411.31
07/20/13,10:22:50,353.9,*****,411.28
07/20/13,10:22:51,351.2,*****,411.28
07/20/13,10:22:52,348.8,*****,411.27
07/20/13,10:22:53,347.6,*****,411.29
07/20/13,10:22:54,346.9,*****,411.33
07/20/13,10:22:55,346.6,*****,411.38
07/20/13,10:22:56,346.0,*****,411.38
07/20/13,10:22:57,345.0,*****,411.38
07/20/13,10:22:58,343.2,*****,411.36
07/20/13,10:22:59,341.5,*****,411.33
07/20/13,10:23:00,340.1,*****,411.32
07/20/13,10:23:01,339.8,*****,411.32
07/20/13,10:23:02,339.3,*****,411.33
07/20/13,10:23:03,338.9,*****,411.36
07/20/13,10:23:04,338.6,*****,411.35
07/20/13,10:23:05,338.3,*****,411.35
07/20/13,10:23:06,337.5,*****,411.32
07/20/13,10:23:07,336.8,*****,411.30
07/20/13,10:23:08,336.2,*****,411.29
07/20/13,10:23:09,335.5,*****,411.31
07/20/13,10:23:10,334.5,*****,411.31
07/20/13,10:23:11,333.5,*****,411.33
07/20/13,10:23:12,332.2,*****,411.32
07/20/13,10:23:13,331.1,*****,411.32
07/20/13,10:23:14,329.9,*****,411.32
07/20/13,10:23:15,328.6,*****,411.31
07/20/13,10:23:16,327.1,*****,411.34
07/20/13,10:23:17,325.5,*****,411.32
07/20/13,10:23:18,323.5,*****,411.32
07/20/13,10:23:19,322.0,*****,411.32
07/20/13,10:23:20,320.1,*****,411.31
07/20/13,10:23:21,318.3,*****,411.27
07/20/13,10:23:22,316.5,*****,411.26
07/20/13,10:23:23,314.9,*****,411.28
07/20/13,10:23:24,313.5,*****,411.28
07/20/13,10:23:25,311.8,*****,411.29
07/20/13,10:23:26,310.0,*****,411.28
07/20/13,10:23:27,308.6,*****,411.26
07/20/13,10:23:28,307.7,*****,411.26
07/20/13,10:23:29,307.3,*****,411.25
07/20/13,10:23:30,307.2,*****,411.26
07/20/13,10:23:31,307.6,*****,411.27
07/20/13,10:23:32,308.5,*****,411.28
07/20/13,10:23:33,309.5,*****,411.28
07/20/13,10:23:34,310.3,*****,411.27
07/20/13,10:23:35,311.2,*****,411.27
07/20/13,10:23:36,311.3,*****,411.27
07/20/13,10:23:37,311.2,*****,411.27
07/20/13,10:23:38,310.9,*****,411.28
07/20/13,10:23:39,310.3,*****,411.27
07/20/13,10:23:40,310.0,*****,411.26
07/20/13,10:23:41,309.6,*****,411.25
07/20/13,10:23:42,309.4,*****,411.25
07/20/13,10:23:43,309.2,*****,411.25
07/20/13,10:23:44,309.2,*****,411.25
07/20/13,10:23:45,309.2,*****,411.25
07/20/13,10:23:46,309.3,*****,411.26
07/20/13,10:23:47,309.4,*****,411.26
07/20/13,10:23:48,309.4,*****,411.27
07/20/13,10:23:49,309.5,*****,411.28
07/20/13,10:23:50,309.7,*****,411.29
07/20/13,10:23:51,309.7,*****,411.29
07/20/13,10:23:52,309.7,*****,411.29
07/20/13,10:23:53,309.7,*****,411.28
07/20/13,10:23:54,309.7,*****,411.27
07/20/13,10:23:55,309.6,*****,411.28
07/20/13,10:23:56,309.6,*****,411.28
07/20/13,10:23:57,309.4,*****,411.27
07/20/13,10:23:58,309.5,*****,411.27
07/20/13,10:23:59,309.6,*****,411.27
07/20/13,10:24:00,309.5,*****,411.27
07/20/13,10:24:01,309.6,*****,411.28
07/20/13,10:24:02,309.5,*****,411.28
07/20/13,10:24:03,309.5,*****,411.28
07/20/13,10:24:04,309.6,*****,411.28
07/20/13,10:24:05,309.6,*****,411.28
07/20/13,10:24:06,309.6,*****,411.28
07/20/13,10:24:07,309.7,*****,411.28
07/20/13,10:24:08,309.6,*****,411.28
07/20/13,10:24:09,309.6,*****,411.27
07/20/13,10:24:10,309.6,*****,411.27
07/20/13,10:24:11,309.5,*****,411.27
07/20/13,10:24:12,309.5,*****,411.27
07/20/13,10:24:13,309.5,*****,411.27
07/20/13,10:24:14,309.4,*****,411.27
07/20/13,10:24:15,309.5,*****,411.27
07/20/13,10:24:16,309.5,*****,411.27
07/20/13,10:24:17,309.5,*****,411.27
07/20/13,10:24:18,309.5,*****,411.28
07/20/13,10:24:19,309.6,*****,411.28
07/20/13,10:24:20,309.7,*****,411.29
07/20/13,10:24:21,309.7,*****,411.29
07/20/13,10:24:22,309.7,*****,411.29
07/20/13,10:24:23,309.7,*****,411.29
07/20/13,10:24:24,309.7,*****,411.29
07/20/13,10:24:25,309.7,*****,411.29
07/20/13,10:24:26,309.6,*****,411.28
07/20/13,10:24:27,309.5,*****,411.28
07/20/13,10:24:28,309.5,*****,411.28
07/20/13,10:24:29,309.4,*****,411.27
07/20/13,10:24:30,309.4,*****,411.27
07/20/13,10:24:31,309.4,*****,411.27
07/20/13,10:24:32,309.4,*****,411.28
07/20/13,10:24:33,309.5,*****,411.28
07/20/13,10:24:34,309.5,*****,411.28
07/20/13,10:24:35,309.5,*****,411.28
07/20/13,10:24:36,309.5,*****,411.29
07/20/13,10:24:37,309.6,*****,411.29
07/20/13,10:24:38,309.6,*****,411.28
07/20/13,10:24:39,309.7,*****,411.29
07/20/13,10:24:40,309.7,*****,411.29
07/20/13,10:24:41,309.7,*****,411.29
07/20/13,10:24:42,309.7,*****,411.29
07/20/13,10:24:43,309.7,*****,411.29
07/20/13,10:24:44,309.7,*****,411.28
07/20/13,10:24:45,309.6,*****,411.28
07/20/13,10:24:46,309.6,*****,411.28
07/20/13,10:24:47,309.6,*****,411.28
07/20/13,10:24:48,309.6,*****,411.27
07/20/13,10:24:49,309.5,*****,411.27
07/20/13,10:24:50,309.4,*****,411.27
07/20/13,10:24:51,309.4,*****,411.27
07/20/13,10:24:52,309.3,*****,411.27
07/20/13,10:24:53,309.4,*****,411.27
07/20/13,10:24:54,309.4,*****,411.27
07/20/13,10:24:55,309.5,*****,411.27
07/20/13,10:24:56,309.5,*****,411.27
07/20/13,10:24:57,309.5,*****,411.28
07/20/13,10:24:58,309.6,*****,411.28
07/20/13,10:24:59,309.6,*****,411.29
07/20/13,10:25:00,309.6,*****,411.29
07/20/13,10:25:01,309.7,*****,411.29
07/20/13,10:25:02,309.7,*****,411.29
07/20/13,10:25:03,309.6,*****,411.30
07/20/13,10:25:04,309.7,*****,411.29
07/20/13,10:25:05,309.7,*****,411.29
07/20/13,10:25:06,309.6,*****,411.29
07/20/13,10:25:07,309.6,*****,411.29
07/20/13,10:25:08,309.6,*****,411.30
07/20/13,10:25:09,309.6,*****,411.30
07/20/13,10:25:10,309.6,*****,411.29
07/20/13,10:25:11,309.6,*****,411.29
07/20/13,10:25:12,309.6,*****,411.29
07/20/13,10:25:13,309.5,*****,411.29
07/20/13,10:25:14,309.5,*****,411.29
07/20/13,10:25:15,309.5,*****,411.28
07/20/13,10:25:16,309.5,*****,411.28
07/20/13,10:25:17,309.5,*****,411.29
07/20/13,10:25:18,309.5,*****,411.29
07/20/13,10:25:19,309.6,*****,411.29
07/20/13,10:25:20,309.7,*****,411.30
07/20/13,10:25:21,309.7,*****,411.30
07/20/13,10:25:22,309.7,*****,411.31
07/20/13,10:25:23,309.8,*****,411.31
07/20/13,10:25:24,309.8,*****,411.31
07/20/13,10:25:25,309.8,*****,411.31
07/20/13,10:25:26,309.8,*****,411.31
07/20/13,10:25:27,309.7,*****,411.30
07/20/13,10:25:28,309.6,*****,411.30
07/20/13,10:25:29,309.5,*****,411.31
07/20/13,10:25:30,309.7,*****,411.30
07/20/13,10:25:31,309.6,*****,411.30
07/20/13,10:25:32,309.5,*****,411.30
07/20/13,10:25:33,309.5,*****,411.30
07/20/13,10:25:34,309.5,*****,411.30
07/20/13,10:25:35,309.6,*****,411.31
07/20/13,10:25:36,309.7,*****,411.31
07/20/13,10:25:37,309.6,*****,411.31
07/20/13,10:25:38,309.6,*****,411.31
07/20/13,10:25:39,309.7,*****,411.31
07/20/13,10:25:40,309.8,*****,411.32
07/20/13,10:25:41,309.7,*****,411.32
07/20/13,10:25:42,309.7,*****,411.32
07/20/13,10:25:43,309.7,*****,411.32
07/20/13,10:25:44,309.8,*****,411.32
07/20/13,10:25:45,309.8,*****,411.32
07/20/13,10:25:46,309.8,*****,411.32
07/20/13,10:25:47,309.7,*****,411.32
07/20/13,10:25:48,309.7,*****,411.32
07/20/13,10:25:49,309.7,*****,411.32
07/20/13,10:25:50,309.7,*****,411.32
07/20/13,10:25:51,309.7,*****,411.32
07/20/13,10:25:52,309.7,*****,411.31
07/20/13,10:25:53,309.7,*****,411.32
07/20/13,10:25:54,309.7,*****,411.31
07/20/13,10:25:55,309.7,*****,411.31
07/20/13,10:25:56,309.6,*****,411.31
07/20/13,10:25:57,309.6,*****,411.30
07/20/13,10:25:58,309.6,*****,411.30
07/20/13,10:25:59,309.6,*****,411.29
07/20/13,10:26:00,309.5,*****,411.29
07/20/13,10:26:01,309.4,*****,411.29
07/20/13,10:26:02,309.4,*****,411.29
07/20/13,10:26:03,309.4,*****,411.30
07/20/13,10:26:04,309.3,*****,411.31
07/20/13,10:26:05,309.5,*****,411.31
07/20/13,10:26:06,309.5,*****,411.30
07/20/13,10:26:07,309.6,*****,411.32
07/20/13,10:26:08,309.7,*****,411.32
07/20/13,10:26:09,309.7,*****,411.32
07/20/13,10:26:10,309.7,*****,411.32
07/20/13,10:26:11,309.7,*****,411.32
07/20/13,10:26:12,309.8,*****,411.32
07/20/13,10:26:13,309.7,*****,411.32
07/20/13,10:26:14,309.7,*****,411.32
07/20/13,10:26:15,309.6,*****,411.31
07/20/13,10:26:16,309.6,*****,411.31
07/20/13,10:26:17,309.6,*****,411.31
07/20/13,10:26:18,309.5,*****,411.31
07/20/13,10:26:19,309.5,*****,411.31
07/20/13,10:26:20,309.5,*****,411.30
07/20/13,10:26:21,309.5,*****,411.31
07/20/13,10:26:22,309.5,*****,411.31
07/20/13,10:26:23,309.5,*****,411.31
07/20/13,10:26:24,309.6,*****,411.32
07/20/13,10:26:25,309.6,*****,411.32
07/20/13,10:26:26,309.6,*****,411.32
07/20/13,10:26:27,309.7,*****,411.33
07/20/13,10:26:28,309.7,*****,411.33
07/20/13,10:26:29,309.7,*****,411.33
07/20/13,10:26:30,309.6,*****,411.33
07/20/13,10:26:31,309.7,*****,411.33
07/20/13,10:26:32,309.6,*****,411.33
07/20/13,10:26:33,309.6,*****,411.33
07/20/13,10:26:34,309.6,*****,411.33
07/20/13,10:26:35,309.6,*****,411.33
07/20/13,10:26:36,309.7,*****,411.33
07/20/13,10:26:37,309.7,*****,411.33
07/20/13,10:26:38,309.6,*****,411.34
07/20/13,10:26:39,309.7,*****,411.34
07/20/13,10:26:40,309.7,*****,411.34
07/20/13,10:26:41,309.8,*****,411.34
07/20/13,10:26:42,309.8,*****,411.34
07/20/13,10:26:43,309.8,*****,411.34
07/20/13,10:26:44,309.8,*****,411.34
07/20/13,10:26:45,309.8,*****,411.34
07/20/13,10:26:46,309.7,*****,411.34
07/20/13,10:26:47,309.6,*****,411.34
07/20/13,10:26:48,309.7,*****,411.33
07/20/13,10:26:49,309.7,*****,411.33
07/20/13,10:26:50,309.7,*****,411.34
07/20/13,10:26:51,309.7,*****,411.34
07/20/13,10:26:52,309.7,*****,411.33
07/20/13,10:26:53,309.8,*****,411.34
07/20/13,10:26:54,309.8,*****,411.35
07/20/13,10:26:55,309.8,*****,411.35
07/20/13,10:26:56,309.7,*****,411.35
07/20/13,10:26:57,309.1,*****,411.35
07/20/13,10:26:58,308.5,*****,411.34
07/20/13,10:26:59,308.1,*****,411.34
07/20/13,10:27:00,308.1,*****,411.34
07/20/13,10:27:01,308.0,*****,411.34
07/20/13,10:27:02,308.0,*****,411.34
07/20/13,10:27:03,308.0,*****,411.34
07/20/13,10:27:04,308.1,*****,411.34
07/20/13,10:27:05,308.0,*****,411.34
07/20/13,10:27:06,308.1,*****,411.34
07/20/13,10:27:07,308.0,*****,411.34
07/20/13,10:27:08,308.1,*****,411.35
07/20/13,10:27:09,308.1,*****,411.35
07/20/13,10:27:10,308.0,*****,411.35
07/20/13,10:27:11,308.0,*****,411.35
07/20/13,10:27:12,308.1,*****,411.35
07/20/13,10:27:13,307.9,*****,411.34
07/20/13,10:27:14,307.9,*****,411.34
07/20/13,10:27:15,307.9,*****,411.34
07/20/13,10:27:16,308.0,*****,411.34
07/20/13,10:27:17,307.9,*****,411.34
07/20/13,10:27:18,307.8,*****,411.34
07/20/13,10:27:19,307.8,*****,411.34
07/20/13,10:27:20,307.8,*****,411.34
07/20/13,10:27:21,307.8,*****,411.34
07/20/13,10:27:22,307.9,*****,411.35
07/20/13,10:27:23,307.9,*****,411.35
07/20/13,10:27:24,307.9,*****,411.35
07/20/13,10:27:25,308.0,*****,411.35
07/20/13,10:27:26,308.0,*****,411.35
07/20/13,10:27:27,307.9,*****,411.35
07/20/13,10:27:28,307.9,*****,411.35
07/20/13,10:27:29,307.9,*****,411.34
07/20/13,10:27:30,307.9,*****,411.35
07/20/13,10:27:31,307.9,*****,411.34
07/20/13,10:27:32,307.9,*****,411.34
07/20/13,10:27:33,307.9,*****,411.35
07/20/13,10:27:34,307.9,*****,411.35
07/20/13,10:27:35,308.0,*****,411.36
07/20/13,10:27:36,308.0,*****,411.36
07/20/13,10:27:37,308.1,*****,411.36
07/20/13,10:27:38,308.1,*****,411.37
07/20/13,10:27:39,308.1,*****,411.37
07/20/13,10:27:40,308.1,*****,411.36
07/20/13,10:27:41,308.0,*****,411.36
07/20/13,10:27:42,308.0,*****,411.36
07/20/13,10:27:43,307.9,*****,411.35
07/20/13,10:27:44,307.9,*****,411.36
07/20/13,10:27:45,307.8,*****,411.35
07/20/13,10:27:46,307.9,*****,411.35
07/20/13,10:27:47,308.0,*****,411.35
07/20/13,10:27:48,307.9,*****,411.35
07/20/13,10:27:49,307.9,*****,411.36
07/20/13,10:27:50,307.9,*****,411.36
07/20/13,10:27:51,308.0,*****,411.36
07/20/13,10:27:52,307.9,*****,411.36
07/20/13,10:27:53,308.0,*****,411.37
07/20/13,10:27:54,307.9,*****,411.37
07/20/13,10:27:55,307.9,*****,411.37
07/20/13,10:27:56,307.9,*****,411.36
07/20/13,10:27:57,307.9,*****,411.36
07/20/13,10:27:58,307.8,*****,411.36
07/20/13,10:27:59,307.9,*****,411.36
07/20/13,10:28:00,307.9,*****,411.36
07/20/13,10:28:01,307.9,*****,411.36
07/20/13,10:28:02,307.9,*****,411.36
07/20/13,10:28:03,307.9,*****,411.37
07/20/13,10:28:04,308.0,*****,411.37
07/20/13,10:28:05,308.0,*****,411.36
07/20/13,10:28:06,307.9,*****,411.36
07/20/13,10:28:07,308.0,*****,411.37
07/20/13,10:28:08,307.9,*****,411.36
07/20/13,10:28:09,307.9,*****,411.36
07/20/13,10:28:10,307.9,*****,411.36
07/20/13,10:28:11,307.9,*****,411.37
07/20/13,10:28:12,307.8,*****,411.37
07/20/13,10:28:13,307.8,*****,411.37
07/20/13,10:28:14,307.9,*****,411.37
07/20/13,10:28:15,307.9,*****,411.37
07/20/13,10:28:16,307.8,*****,411.37
07/20/13,10:28:17,307.9,*****,411.37
07/20/13,10:28:18,307.9,*****,411.37
07/20/13,10:28:19,307.9,*****,411.37
07/20/13,10:28:20,307.9,*****,411.37
07/20/13,10:28:21,307.8,*****,411.37
07/20/13,10:28:22,307.8,*****,411.37
07/20/13,10:28:23,307.8,*****,411.37
07/20/13,10:28:24,307.9,*****,411.37
07/20/13,10:28:25,307.9,*****,411.43
07/20/13,10:28:26,307.9,*****,411.47
07/20/13,10:28:27,308.0,*****,411.47
07/20/13,10:28:28,307.8,*****,411.53
07/20/13,10:28:29,307.6,*****,411.53
07/20/13,10:28:30,307.6,*****,411.49
07/20/13,10:28:31,307.7,*****,411.43
07/20/13,10:28:32,308.3,*****,411.43
07/20/13,10:28:33,308.9,*****,411.38
07/20/13,10:28:34,309.3,*****,411.37
07/20/13,10:28:35,309.3,*****,411.39
07/20/13,10:28:36,309.0,*****,411.39
07/20/13,10:28:37,309.0,*****,411.42
07/20/13,10:28:38,309.2,*****,411.45
07/20/13,10:28:39,309.3,*****,411.45
07/20/13,10:28:40,309.5,*****,411.43
07/20/13,10:28:41,309.6,*****,411.43
07/20/13,10:28:42,309.9,*****,411.42
07/20/13,10:28:43,310.2,*****,411.44
07/20/13,10:28:44,310.6,*****,411.45
07/20/13,10:28:45,311.1,*****,411.44
07/20/13,10:28:46,312.0,*****,411.44
07/20/13,10:28:47,313.5,*****,411.43
07/20/13,10:28:48,315.1,*****,411.41
07/20/13,10:28:49,316.4,*****,411.38
07/20/13,10:28:50,317.6,*****,411.38
07/20/13,10:28:51,318.9,*****,411.37
07/20/13,10:28:52,320.6,*****,411.37
07/20/13,10:28:53,322.0,*****,411.33
07/20/13,10:28:54,323.2,*****,411.26
07/20/13,10:28:55,324.0,*****,411.26
07/20/13,10:28:56,325.0,*****,411.17
07/20/13,10:28:57,326.4,*****,411.05
07/20/13,10:28:58,327.7,*****,410.94
07/20/13,10:28:59,328.8,*****,410.94
07/20/13,10:29:00,329.5,*****,410.86
07/20/13,10:29:01,330.1,*****,410.82
07/20/13,10:29:02,330.6,*****,410.82
07/20/13,10:29:03,331.3,*****,410.82
07/20/13,10:29:04,331.7,*****,410.82
07/20/13,10:29:05,332.5,*****,410.81
07/20/13,10:29:06,333.0,*****,410.79
07/20/13,10:29:07,333.5,*****,410.77
07/20/13,10:29:08,333.9,*****,410.75
07/20/13,10:29:09,334.8,*****,410.75
07/20/13,10:29:10,335.6,*****,410.76
07/20/13,10:29:11,336.2,*****,410.78
07/20/13,10:29:12,336.6,*****,410.80
07/20/13,10:29:13,336.7,*****,410.80
07/20/13,10:29:14,337.7,*****,410.84
07/20/13,10:29:15,339.3,*****,410.85
07/20/13,10:29:16,340.5,*****,410.81
07/20/13,10:29:17,341.1,*****,410.77
07/20/13,10:29:18,342.1,*****,410.77
07/20/13,10:29:19,343.1,*****,410.73
07/20/13,10:29:20,344.4,*****,410.69
07/20/13,10:29:21,345.4,*****,410.66
07/20/13,10:29:22,345.9,*****,410.66
07/20/13,10:29:23,346.3,*****,410.65
07/20/13,10:29:24,346.9,*****,410.66
07/20/13,10:29:25,348.0,*****,410.69
07/20/13,10:29:26,349.0,*****,410.73
07/20/13,10:29:27,349.8,*****,410.73
07/20/13,10:29:28,350.4,*****,410.75
07/20/13,10:29:29,351.3,*****,410.77
07/20/13,10:29:30,352.5,*****,410.80
07/20/13,10:29:31,353.8,*****,410.83
07/20/13,10:29:32,354.9,*****,410.83
07/20/13,10:29:33,356.0,*****,410.86
07/20/13,10:29:34,356.9,*****,410.91
07/20/13,10:29:35,358.0,*****,410.96
07/20/13,10:29:36,358.9,*****,410.96
07/20/13,10:29:37,358.9,*****,411.00
07/20/13,10:29:38,359.0,*****,411.04
07/20/13,10:29:39,359.5,*****,411.07
07/20/13,10:29:40,000.1,*****,411.09
07/20/13,10:29:41,000.1,*****,411.09
07/20/13,10:29:42,000.5,*****,411.10
07/20/13,10:29:43,001.3,*****,411.12
07/20/13,10:29:44,002.6,*****,411.12
07/20/13,10:29:45,004.1,*****,411.12
07/20/13,10:29:46,005.6,*****,411.12
07/20/13,10:29:47,007.0,*****,411.14
07/20/13,10:29:48,008.7,*****,411.16
07/20/13,10:29:49,011.0,*****,411.16
07/20/13,10:29:50,012.9,*****,411.16
07/20/13,10:29:51,013.9,*****,411.13
07/20/13,10:29:52,014.0,*****,411.10
07/20/13,10:29:53,014.1,*****,411.08
07/20/13,10:29:54,015.1,*****,411.05
07/20/13,10:29:55,015.6,*****,411.05
07/20/13,10:29:56,014.8,*****,411.01
07/20/13,10:29:57,013.4,*****,410.98
07/20/13,10:29:58,012.9,*****,410.97
07/20/13,10:29:59,012.7,*****,410.97
07/20/13,10:30:00,011.4,*****,410.92
07/20/13,10:30:01,009.2,*****,410.86
07/20/13,10:30:02,006.6,*****,410.80
07/20/13,10:30:03,003.9,*****,410.73
07/20/13,10:30:04,001.2,*****,410.73
07/20/13,10:30:05,357.8,*****,410.65
07/20/13,10:30:06,353.9,*****,410.57
07/20/13,10:30:07,349.7,*****,410.51
07/20/13,10:30:08,345.5,*****,410.51
07/20/13,10:30:09,342.2,*****,410.45
07/20/13,10:30:10,338.8,*****,410.38
07/20/13,10:30:11,335.1,*****,410.29
07/20/13,10:30:12,331.2,*****,410.22
07/20/13,10:30:13,327.4,*****,410.22
07/20/13,10:30:14,324.1,*****,410.20
07/20/13,10:30:15,321.0,*****,410.19
07/20/13,10:30:16,317.8,*****,410.18
07/20/13,10:30:17,314.3,*****,410.18
07/20/13,10:30:18,310.8,*****,410.18
07/20/13,10:30:19,307.5,*****,410.19
07/20/13,10:30:20,304.2,*****,410.20
07/20/13,10:30:21,300.8,*****,410.19
07/20/13,10:30:22,297.2,*****,410.19
07/20/13,10:30:23,294.1,*****,410.16
07/20/13,10:30:24,291.0,*****,410.10
07/20/13,10:30:25,288.3,*****,410.01
07/20/13,10:30:26,285.3,*****,409.91
07/20/13,10:30:27,282.3,*****,409.91
07/20/13,10:30:28,279.5,*****,409.84
07/20/13,10:30:29,276.6,*****,409.78
07/20/13,10:30:30,273.9,*****,409.72
07/20/13,10:30:31,271.2,*****,409.72
07/20/13,10:30:32,268.7,*****,409.66
07/20/13,10:30:33,266.7,*****,409.60
07/20/13,10:30:34,264.8,*****,409.52
07/20/13,10:30:35,263.3,*****,409.40
07/20/13,10:30:36,262.4,*****,409.40
07/20/13,10:30:37,261.4,*****,409.25
07/20/13,10:30:38,260.3,*****,409.12
07/20/13,10:30:39,259.3,*****,408.96
07/20/13,10:30:40,258.7,*****,408.81
07/20/13,10:30:41,258.3,*****,408.81
07/20/13,10:30:42,258.0,*****,408.67
07/20/13,10:30:43,257.7,*****,408.55
07/20/13,10:30:44,257.0,*****,408.46
07/20/13,10:30:45,256.3,*****,408.46
07/20/13,10:30:46,255.4,*****,408.38
07/20/13,10:30:47,254.5,*****,408.32
07/20/13,10:30:48,253.8,*****,408.26
07/20/13,10:30:49,253.5,*****,408.20
07/20/13,10:30:50,253.2,*****,408.20
07/20/13,10:30:51,252.7,*****,408.15
07/20/13,10:30:52,252.3,*****,408.09
07/20/13,10:30:53,252.1,*****,408.04
07/20/13,10:30:54,251.8,*****,408.04
07/20/13,10:30:55,251.5,*****,408.01
07/20/13,10:30:56,251.3,*****,407.98
07/20/13,10:30:57,251.3,*****,407.96
07/20/13,10:30:58,251.5,*****,407.94
07/20/13,10:30:59,251.6,*****,407.94
07/20/13,10:31:00,251.7,*****,407.94
07/20/13,10:31:01,251.7,*****,407.94
07/20/13,10:31:02,251.4,*****,407.94
07/20/13,10:31:03,251.3,*****,407.94
07/20/13,10:31:04,250.9,*****,407.94
07/20/13,10:31:05,250.5,*****,407.93
07/20/13,10:31:06,250.2,*****,407.93
07/20/13,10:31:07,249.9,*****,407.94
07/20/13,10:31:08,249.6,*****,407.94
07/20/13,10:31:09,249.4,*****,407.94
07/20/13,10:31:10,248.9,*****,407.96
07/20/13,10:31:11,248.1,*****,407.98
07/20/13,10:31:12,247.2,*****,408.00
07/20/13,10:31:13,246.2,*****,408.00
07/20/13,10:31:14,245.0,*****,408.03
07/20/13,10:31:15,243.9,*****,408.05
07/20/13,10:31:16,243.0,*****,408.07
07/20/13,10:31:17,242.5,*****,408.07
07/20/13,10:31:18,242.0,*****,408.09
07/20/13,10:31:19,242.0,*****,408.12
07/20/13,10:31:20,242.4,*****,408.15
07/20/13,10:31:21,243.1,*****,408.18
07/20/13,10:31:22,244.2,*****,408.18
07/20/13,10:31:23,245.4,*****,408.20
07/20/13,10:31:24,246.6,*****,408.20
07/20/13,10:31:25,247.9,*****,408.18
07/20/13,10:31:26,248.9,*****,408.18
07/20/13,10:31:27,249.7,*****,408.16
07/20/13,10:31:28,250.5,*****,408.14
07/20/13,10:31:29,251.3,*****,408.11
07/20/13,10:31:30,252.4,*****,408.05
07/20/13,10:31:31,253.6,*****,408.05
07/20/13,10:31:32,254.8,*****,407.99
07/20/13,10:31:33,255.7,*****,407.92
07/20/13,10:31:34,256.3,*****,407.84
07/20/13,10:31:35,256.4,*****,407.76
07/20/13,10:31:36,256.2,*****,407.76
07/20/13,10:31:37,255.9,*****,407.68
07/20/13,10:31:38,255.5,*****,407.59
07/20/13,10:31:39,255.0,*****,407.51
07/20/13,10:31:40,254.5,*****,407.51
07/20/13,10:31:41,254.0,*****,407.41
07/20/13,10:31:42,253.6,*****,407.29
07/20/13,10:31:43,253.4,*****,407.22
07/20/13,10:31:44,253.3,*****,407.15
07/20/13,10:31:45,253.2,*****,407.15
07/20/13,10:31:46,252.9,*****,407.11
07/20/13,10:31:47,252.6,*****,407.09
07/20/13,10:31:48,252.6,*****,407.06
07/20/13,10:31:49,253.0,*****,407.06
07/20/13,10:31:50,253.5,*****,407.07
07/20/13,10:31:51,253.8,*****,407.07
07/20/13,10:31:52,253.9,*****,407.08
07/20/13,10:31:53,254.2,*****,407.10
07/20/13,10:31:54,254.4,*****,407.10
07/20/13,10:31:55,254.9,*****,407.12
07/20/13,10:31:56,255.4,*****,407.14
07/20/13,10:31:57,256.1,*****,407.16
07/20/13,10:31:58,257.2,*****,407.19
07/20/13,10:31:59,258.7,*****,407.19
07/20/13,10:32:00,260.1,*****,407.25
07/20/13,10:32:01,261.6,*****,407.28
07/20/13,10:32:02,263.4,*****,407.31
07/20/13,10:32:03,264.8,*****,407.31
07/20/13,10:32:04,265.7,*****,407.32
07/20/13,10:32:05,266.3,*****,407.31
07/20/13,10:32:06,266.7,*****,407.28
07/20/13,10:32:07,267.1,*****,407.21
07/20/13,10:32:08,267.4,*****,407.21
07/20/13,10:32:09,267.7,*****,407.11
07/20/13,10:32:10,267.7,*****,407.01
07/20/13,10:32:11,267.9,*****,406.91
07/20/13,10:32:12,268.3,*****,406.91
07/20/13,10:32:13,268.6,*****,406.81
07/20/13,10:32:14,268.8,*****,406.72
07/20/13,10:32:15,268.7,*****,406.64
07/20/13,10:32:16,268.4,*****,406.55
07/20/13,10:32:17,268.0,*****,406.55
07/20/13,10:32:18,267.8,*****,406.46
07/20/13,10:32:19,267.7,*****,406.36
07/20/13,10:32:20,267.7,*****,406.29
07/20/13,10:32:21,268.0,*****,406.24
07/20/13,10:32:22,268.2,*****,406.24
07/20/13,10:32:23,268.6,*****,406.20
07/20/13,10:32:24,269.1,*****,406.18
07/20/13,10:32:25,269.7,*****,406.17
07/20/13,10:32:26,270.5,*****,406.17
07/20/13,10:32:27,271.5,*****,406.15
07/20/13,10:32:28,272.8,*****,406.11
07/20/13,10:32:29,274.3,*****,406.07
07/20/13,10:32:30,275.8,*****,406.00
07/20/13,10:32:31,277.2,*****,406.00
07/20/13,10:32:32,278.3,*****,405.95
07/20/13,10:32:33,279.3,*****,405.88
07/20/13,10:32:34,279.8,*****,405.79
07/20/13,10:32:35,280.0,*****,405.79
07/20/13,10:32:36,280.0,*****,405.69
07/20/13,10:32:37,279.8,*****,405.60
07/20/13,10:32:38,279.5,*****,405.49
07/20/13,10:32:39,279.0,*****,405.43
07/20/13,10:32:40,278.4,*****,405.43
07/20/13,10:32:41,277.9,*****,405.34
07/20/13,10:32:42,277.6,*****,405.28
07/20/13,10:32:43,277.6,*****,405.22
07/20/13,10:32:44,278.1,*****,405.15
07/20/13,10:32:45,278.9,*****,405.15
07/20/13,10:32:46,280.2,*****,405.10
07/20/13,10:32:47,281.3,*****,405.08
07/20/13,10:32:48,282.2,*****,405.05
07/20/13,10:32:49,282.8,*****,405.05
07/20/13,10:32:50,283.5,*****,405.03
07/20/13,10:32:51,284.2,*****,405.01
07/20/13,10:32:52,284.7,*****,404.99
07/20/13,10:32:53,285.3,*****,404.98
07/20/13,10:32:54,285.7,*****,404.98
07/20/13,10:32:55,286.1,*****,404.97
07/20/13,10:32:56,286.6,*****,404.96
07/20/13,10:32:57,287.0,*****,404.97
07/20/13,10:32:58,287.4,*****,404.97
07/20/13,10:32:59,287.7,*****,404.96
07/20/13,10:33:00,288.1,*****,404.97
07/20/13,10:33:01,288.4,*****,404.97
07/20/13,10:33:02,288.4,*****,404.96
07/20/13,10:33:03,288.4,*****,404.96
07/20/13,10:33:04,288.4,*****,404.95
07/20/13,10:33:05,288.4,*****,404.94
07/20/13,10:33:06,288.3,*****,404.93
07/20/13,10:33:07,288.3,*****,404.91
07/20/13,10:33:08,288.0,*****,404.91
07/20/13,10:33:09,288.0,*****,404.89
07/20/13,10:33:10,287.8,*****,404.86
07/20/13,10:33:11,287.4,*****,404.84
07/20/13,10:33:12,287.0,*****,404.84
07/20/13,10:33:13,286.3,*****,404.83
07/20/13,10:33:14,285.1,*****,404.81
07/20/13,10:33:15,284.1,*****,404.78
07/20/13,10:33:16,283.1,*****,404.77
07/20/13,10:33:17,282.7,*****,404.77
07/20/13,10:33:18,282.5,*****,404.76
07/20/13,10:33:19,282.5,*****,404.75
07/20/13,10:33:20,282.5,*****,404.75
07/20/13,10:33:21,282.4,*****,404.75
07/20/13,10:33:22,282.3,*****,404.75
07/20/13,10:33:23,282.3,*****,404.73
07/20/13,10:33:24,282.6,*****,404.73
07/20/13,10:33:25,283.1,*****,404.70
07/20/13,10:33:26,283.7,*****,404.70
07/20/13,10:33:27,284.2,*****,404.68
07/20/13,10:33:28,285.0,*****,404.67
07/20/13,10:33:29,286.1,*****,404.66
07/20/13,10:33:30,287.7,*****,404.66
07/20/13,10:33:31,289.3,*****,404.66
07/20/13,10:33:32,291.0,*****,404.65
07/20/13,10:33:33,292.4,*****,404.63
07/20/13,10:33:34,294.0,*****,404.61
07/20/13,10:33:35,295.7,*****,404.61
07/20/13,10:33:36,297.1,*****,404.57
07/20/13,10:33:37,298.5,*****,404.52
07/20/13,10:33:38,299.6,*****,404.48
07/20/13,10:33:39,300.9,*****,404.46
07/20/13,10:33:40,303.0,*****,404.46
07/20/13,10:33:41,305.0,*****,404.46
07/20/13,10:33:42,305.9,*****,404.48
07/20/13,10:33:43,306.3,*****,404.53
07/20/13,10:33:44,305.6,*****,404.53
07/20/13,10:33:45,304.0,*****,404.56
07/20/13,10:33:46,301.8,*****,404.57
07/20/13,10:33:47,299.2,*****,404.55
07/20/13,10:33:48,296.4,*****,404.50
07/20/13,10:33:49,294.4,*****,404.50
07/20/13,10:33:50,292.8,*****,404.43
07/20/13,10:33:51,291.3,*****,404.33
07/20/13,10:33:52,289.8,*****,404.25
07/20/13,10:33:53,288.3,*****,404.18
07/20/13,10:33:54,287.1,*****,404.18
07/20/13,10:33:55,286.0,*****,404.12
07/20/13,10:33:56,285.1,*****,404.06
07/20/13,10:33:57,284.6,*****,403.98
07/20/13,10:33:58,284.5,*****,403.98
07/20/13,10:33:59,284.9,*****,403.91
07/20/13,10:34:00,285.0,*****,403.83
07/20/13,10:34:01,284.9,*****,403.76
07/20/13,10:34:02,284.7,*****,403.70
07/20/13,10:34:03,284.8,*****,403.70
07/20/13,10:34:04,285.1,*****,403.64
07/20/13,10:34:05,285.5,*****,403.58
07/20/13,10:34:06,286.1,*****,403.51
07/20/13,10:34:07,286.4,*****,403.51
07/20/13,10:34:08,286.9,*****,403.43
07/20/13,10:34:09,287.6,*****,403.34
07/20/13,10:34:10,288.7,*****,403.23
07/20/13,10:34:11,289.4,*****,403.13
07/20/13,10:34:12,289.6,*****,403.13
07/20/13,10:34:13,289.6,*****,403.02
07/20/13,10:34:14,289.4,*****,402.92
07/20/13,10:34:15,289.1,*****,402.82
07/20/13,10:34:16,288.7,*****,402.71
07/20/13,10:34:17,288.4,*****,402.71
07/20/13,10:34:18,288.3,*****,402.59
07/20/13,10:34:19,288.4,*****,402.46
07/20/13,10:34:20,288.8,*****,402.36
07/20/13,10:34:21,289.2,*****,402.36
07/20/13,10:34:22,289.5,*****,402.26
07/20/13,10:34:23,289.6,*****,402.19
07/20/13,10:34:24,289.7,*****,402.12
07/20/13,10:34:25,289.7,*****,402.05
07/20/13,10:34:26,289.7,*****,402.05
07/20/13,10:34:27,289.6,*****,402.00
07/20/13,10:34:28,289.6,*****,401.91
07/20/13,10:34:29,289.5,*****,401.85
07/20/13,10:34:30,289.2,*****,401.85
07/20/13,10:34:31,289.2,*****,401.79
07/20/13,10:34:32,289.3,*****,401.72
07/20/13,10:34:33,289.3,*****,401.67
07/20/13,10:34:34,289.4,*****,401.62
07/20/13,10:34:35,289.6,*****,401.62
07/20/13,10:34:36,289.8,*****,401.57
07/20/13,10:34:37,290.0,*****,401.53
07/20/13,10:34:38,290.3,*****,401.49
07/20/13,10:34:39,290.9,*****,401.49
07/20/13,10:34:40,291.6,*****,401.44
07/20/13,10:34:41,292.7,*****,401.39
07/20/13,10:34:42,293.9,*****,401.34
07/20/13,10:34:43,294.7,*****,401.28
07/20/13,10:34:44,294.9,*****,401.28
07/20/13,10:34:45,294.5,*****,401.24
07/20/13,10:34:46,294.2,*****,401.22
07/20/13,10:34:47,294.1,*****,401.20
07/20/13,10:34:48,294.1,*****,401.17
07/20/13,10:34:49,294.4,*****,401.17
07/20/13,10:34:50,294.6,*****,401.14
07/20/13,10:34:51,294.9,*****,401.10
07/20/13,10:34:52,294.8,*****,401.05
07/20/13,10:34:53,294.5,*****,401.05
07/20/13,10:34:54,294.2,*****,401.00
07/20/13,10:34:55,294.0,*****,400.96
07/20/13,10:34:56,293.3,*****,400.92
07/20/13,10:34:57,292.1,*****,400.88
07/20/13,10:34:58,290.6,*****,400.88
07/20/13,10:34:59,289.2,*****,400.87
07/20/13,10:35:00,288.3,*****,400.85
07/20/13,10:35:01,287.4,*****,400.82
07/20/13,10:35:02,286.6,*****,400.82
07/20/13,10:35:03,286.0,*****,400.79
07/20/13,10:35:04,285.5,*****,400.76
07/20/13,10:35:05,285.2,*****,400.73
07/20/13,10:35:06,285.1,*****,400.70
07/20/13,10:35:07,285.2,*****,400.70
07/20/13,10:35:08,285.5,*****,400.66
07/20/13,10:35:09,285.7,*****,400.65
07/20/13,10:35:10,286.1,*****,400.61
07/20/13,10:35:11,286.6,*****,400.59
07/20/13,10:35:12,287.2,*****,400.59
07/20/13,10:35:13,288.0,*****,400.55
07/20/13,10:35:14,288.4,*****,400.51
07/20/13,10:35:15,289.0,*****,400.47
07/20/13,10:35:16,289.5,*****,400.47
07/20/13,10:35:17,290.0,*****,400.45
07/20/13,10:35:18,290.6,*****,400.41
07/20/13,10:35:19,291.0,*****,400.37
07/20/13,10:35:20,291.5,*****,400.34
07/20/13,10:35:21,291.8,*****,400.34
07/20/13,10:35:22,292.0,*****,400.30
07/20/13,10:35:23,291.9,*****,400.27
07/20/13,10:35:24,291.7,*****,400.23
07/20/13,10:35:25,291.6,*****,400.23
07/20/13,10:35:26,291.4,*****,400.18
07/20/13,10:35:27,291.2,*****,400.14
07/20/13,10:35:28,291.0,*****,400.09
07/20/13,10:35:29,291.0,*****,400.06
07/20/13,10:35:30,291.5,*****,400.06
07/20/13,10:35:31,292.1,*****,400.03
07/20/13,10:35:32,292.7,*****,400.00
07/20/13,10:35:33,293.1,*****,399.97
07/20/13,10:35:34,293.1,*****,399.94
07/20/13,10:35:35,292.8,*****,399.94
07/20/13,10:35:36,292.5,*****,399.90
07/20/13,10:35:37,292.3,*****,399.87
07/20/13,10:35:38,292.1,*****,399.83
07/20/13,10:35:39,292.0,*****,399.83
07/20/13,10:35:40,292.0,*****,399.79
07/20/13,10:35:41,291.9,*****,399.76
07/20/13,10:35:42,291.9,*****,399.73
07/20/13,10:35:43,291.9,*****,399.69
07/20/13,10:35:44,291.9,*****,399.69
07/20/13,10:35:45,291.6,*****,399.66
07/20/13,10:35:46,291.3,*****,399.62
07/20/13,10:35:47,290.7,*****,399.59
07/20/13,10:35:48,289.9,*****,399.59
07/20/13,10:35:49,289.1,*****,399.56
07/20/13,10:35:50,288.3,*****,399.52
07/20/13,10:35:51,287.5,*****,399.49
07/20/13,10:35:52,286.8,*****,399.44
07/20/13,10:35:53,286.3,*****,399.44
07/20/13,10:35:54,286.0,*****,399.41
07/20/13,10:35:55,285.9,*****,399.38
07/20/13,10:35:56,286.0,*****,399.36
07/20/13,10:35:57,286.1,*****,399.34
07/20/13,10:35:58,286.1,*****,399.34
07/20/13,10:35:59,286.0,*****,399.32
07/20/13,10:36:00,286.0,*****,399.31
07/20/13,10:36:01,286.2,*****,399.28
07/20/13,10:36:02,286.5,*****,399.28
07/20/13,10:36:03,286.9,*****,399.24
07/20/13,10:36:04,287.1,*****,399.22
07/20/13,10:36:05,287.4,*****,399.19
07/20/13,10:36:06,287.6,*****,399.17
07/20/13,10:36:07,287.9,*****,399.17
07/20/13,10:36:08,288.3,*****,399.15
07/20/13,10:36:09,288.9,*****,399.13
07/20/13,10:36:10,289.2,*****,399.11
07/20/13,10:36:11,289.5,*****,399.11
07/20/13,10:36:12,289.8,*****,399.09
07/20/13,10:36:13,290.3,*****,399.07
07/20/13,10:36:14,291.1,*****,399.05
07/20/13,10:36:15,291.7,*****,399.03
07/20/13,10:36:16,291.8,*****,399.03
07/20/13,10:36:17,291.9,*****,399.02
07/20/13,10:36:18,292.1,*****,398.99
07/20/13,10:36:19,292.6,*****,398.96
07/20/13,10:36:20,293.2,*****,398.93
07/20/13,10:36:21,293.8,*****,398.93
07/20/13,10:36:22,294.1,*****,398.90
07/20/13,10:36:23,294.4,*****,398.87
07/20/13,10:36:24,295.2,*****,398.85
07/20/13,10:36:25,296.0,*****,398.85
07/20/13,10:36:26,296.7,*****,398.82
07/20/13,10:36:27,297.1,*****,398.79
07/20/13,10:36:28,297.4,*****,398.76
07/20/13,10:36:29,297.6,*****,398.75
07/20/13,10:36:30,298.3,*****,398.75
07/20/13,10:36:31,298.6,*****,398.71
07/20/13,10:36:32,298.5,*****,398.67
07/20/13,10:36:33,298.4,*****,398.63
07/20/13,10:36:34,298.3,*****,398.63
07/20/13,10:36:35,298.2,*****,398.60
07/20/13,10:36:36,298.2,*****,398.56
07/20/13,10:36:37,298.1,*****,398.52
07/20/13,10:36:38,298.2,*****,398.49
07/20/13,10:36:39,298.2,*****,398.49
07/20/13,10:36:40,298.3,*****,398.47
07/20/13,10:36:41,298.4,*****,398.44
07/20/13,10:36:42,298.5,*****,398.41
07/20/13,10:36:43,298.4,*****,398.38
07/20/13,10:36:44,298.2,*****,398.38
07/20/13,10:36:45,297.9,*****,398.35
07/20/13,10:36:46,297.7,*****,398.31
07/20/13,10:36:47,297.6,*****,398.28
07/20/13,10:36:48,297.7,*****,398.28
07/20/13,10:36:49,298.0,*****,398.24
07/20/13,10:36:50,298.4,*****,398.20
07/20/13,10:36:51,298.8,*****,398.17
07/20/13,10:36:52,299.2,*****,398.14
07/20/13,10:36:53,299.5,*****,398.14
07/20/13,10:36:54,299.4,*****,398.10
07/20/13,10:36:55,299.0,*****,398.08
07/20/13,10:36:56,298.4,*****,398.05
07/20/13,10:36:57,297.8,*****,398.05
07/20/13,10:36:58,297.5,*****,398.04
07/20/13,10:36:59,297.3,*****,398.01
07/20/13,10:37:00,296.9,*****,397.99
07/20/13,10:37:01,296.3,*****,397.96
07/20/13,10:37:02,295.7,*****,397.96
07/20/13,10:37:03,295.2,*****,397.94
07/20/13,10:37:04,294.5,*****,397.91
07/20/13,10:37:05,293.7,*****,397.88
07/20/13,10:37:06,293.2,*****,397.88
07/20/13,10:37:07,292.7,*****,397.85
07/20/13,10:37:08,292.5,*****,397.82
07/20/13,10:37:09,292.2,*****,397.78
07/20/13,10:37:10,291.8,*****,397.73
07/20/13,10:37:11,291.4,*****,397.73
07/20/13,10:37:12,290.9,*****,397.69
07/20/13,10:37:13,290.5,*****,397.65
07/20/13,10:37:14,290.1,*****,397.60
07/20/13,10:37:15,289.8,*****,397.57
07/20/13,10:37:16,289.8,*****,397.57
07/20/13,10:37:17,290.3,*****,397.52
07/20/13,10:37:18,291.0,*****,397.48
07/20/13,10:37:19,291.7,*****,397.44
07/20/13,10:37:20,292.1,*****,397.44
07/20/13,10:37:21,292.3,*****,397.41
07/20/13,10:37:22,292.2,*****,397.38
07/20/13,10:37:23,292.5,*****,397.34
07/20/13,10:37:24,292.7,*****,397.30
07/20/13,10:37:25,293.5,*****,397.30
07/20/13,10:37:26,294.5,*****,397.26
07/20/13,10:37:27,295.5,*****,397.22
07/20/13,10:37:28,296.2,*****,397.19
07/20/13,10:37:29,296.8,*****,397.19
07/20/13,10:37:30,297.3,*****,397.16
07/20/13,10:37:31,297.4,*****,397.13
07/20/13,10:37:32,297.3,*****,397.09
07/20/13,10:37:33,296.9,*****,397.05
07/20/13,10:37:34,296.6,*****,397.05
07/20/13,10:37:35,296.2,*****,397.01
07/20/13,10:37:36,296.1,*****,396.98
07/20/13,10:37:37,296.2,*****,396.93
07/20/13,10:37:38,295.8,*****,396.89
07/20/13,10:37:39,294.9,*****,396.89
07/20/13,10:37:40,293.8,*****,396.85
07/20/13,10:37:41,293.3,*****,396.81
07/20/13,10:37:42,293.1,*****,396.78
07/20/13,10:37:43,293.2,*****,396.78
07/20/13,10:37:44,292.9,*****,396.75
07/20/13,10:37:45,292.0,*****,396.73
07/20/13,10:37:46,290.9,*****,396.72
07/20/13,10:37:47,290.0,*****,396.70
07/20/13,10:37:48,289.2,*****,396.70
07/20/13,10:37:49,288.7,*****,396.67
07/20/13,10:37:50,288.7,*****,396.62
07/20/13,10:37:51,289.2,*****,396.59
07/20/13,10:37:52,289.9,*****,396.59
07/20/13,10:37:53,290.7,*****,396.56
07/20/13,10:37:54,291.8,*****,396.55
07/20/13,10:37:55,292.9,*****,396.55
07/20/13,10:37:56,294.2,*****,396.53
07/20/13,10:37:57,295.5,*****,396.53
07/20/13,10:37:58,296.7,*****,396.51
07/20/13,10:37:59,297.6,*****,396.47
07/20/13,10:38:00,298.1,*****,396.43
07/20/13,10:38:01,298.3,*****,396.39
07/20/13,10:38:02,298.2,*****,396.39
07/20/13,10:38:03,297.9,*****,396.36
07/20/13,10:38:04,297.3,*****,396.34
07/20/13,10:38:05,297.1,*****,396.31
07/20/13,10:38:06,296.9,*****,396.31
07/20/13,10:38:07,296.7,*****,396.30
07/20/13,10:38:08,296.5,*****,396.27
07/20/13,10:38:09,296.4,*****,396.25
07/20/13,10:38:10,296.6,*****,396.22
07/20/13,10:38:11,296.9,*****,396.22
07/20/13,10:38:12,297.5,*****,396.20
07/20/13,10:38:13,298.8,*****,396.18
07/20/13,10:38:14,300.1,*****,396.18
07/20/13,10:38:15,301.3,*****,396.18
07/20/13,10:38:16,302.4,*****,396.18
07/20/13,10:38:17,303.6,*****,396.20
07/20/13,10:38:18,305.2,*****,396.20
07/20/13,10:38:19,307.3,*****,396.21
07/20/13,10:38:20,309.4,*****,396.21
07/20/13,10:38:21,311.7,*****,396.21
07/20/13,10:38:22,314.1,*****,396.23
07/20/13,10:38:23,316.5,*****,396.26
07/20/13,10:38:24,319.1,*****,396.30
07/20/13,10:38:25,321.6,*****,396.30
07/20/13,10:38:26,323.7,*****,396.34
07/20/13,10:38:27,325.3,*****,396.39
07/20/13,10:38:28,326.5,*****,396.44
07/20/13,10:38:29,327.3,*****,396.44
07/20/13,10:38:30,328.1,*****,396.48
07/20/13,10:38:31,329.0,*****,396.53
07/20/13,10:38:32,329.7,*****,396.59
07/20/13,10:38:33,329.9,*****,396.64
07/20/13,10:38:34,329.4,*****,396.64
07/20/13,10:38:35,329.1,*****,396.69
07/20/13,10:38:36,329.0,*****,396.68
07/20/13,10:38:37,328.3,*****,396.65
07/20/13,10:38:38,328.0,*****,396.65
07/20/13,10:38:39,327.3,*****,396.63
07/20/13,10:38:40,326.4,*****,396.60
07/20/13,10:38:41,325.8,*****,396.60
07/20/13,10:38:42,325.2,*****,396.60
07/20/13,10:38:43,324.9,*****,396.60
07/20/13,10:38:44,324.5,*****,396.62
07/20/13,10:38:45,324.2,*****,396.63
07/20/13,10:38:46,323.8,*****,396.62
07/20/13,10:38:47,323.8,*****,396.61
07/20/13,10:38:48,323.7,*****,396.61
07/20/13,10:38:49,323.7,*****,396.60
07/20/13,10:38:50,323.8,*****,396.60
07/20/13,10:38:51,323.7,*****,396.59
07/20/13,10:38:52,323.8,*****,396.59
07/20/13,10:38:53,323.8,*****,396.61
07/20/13,10:38:54,323.9,*****,396.62
07/20/13,10:38:55,323.9,*****,396.61
07/20/13,10:38:56,323.9,*****,396.60
07/20/13,10:38:57,324.1,*****,396.60
07/20/13,10:38:58,324.2,*****,396.60
07/20/13,10:38:59,324.4,*****,396.61
07/20/13,10:39:00,324.5,*****,396.63
07/20/13,10:39:01,324.6,*****,396.63
07/20/13,10:39:02,324.6,*****,396.64
07/20/13,10:39:03,324.7,*****,396.65
07/20/13,10:39:04,324.7,*****,396.65
07/20/13,10:39:05,324.6,*****,396.64
07/20/13,10:39:06,324.6,*****,396.64
07/20/13,10:39:07,324.7,*****,396.63
07/20/13,10:39:08,324.5,*****,396.64
07/20/13,10:39:09,324.5,*****,396.65
07/20/13,10:39:10,324.4,*****,396.66
07/20/13,10:39:11,324.1,*****,396.66
07/20/13,10:39:12,324.0,*****,396.66
07/20/13,10:39:13,323.9,*****,396.65
07/20/13,10:39:14,323.9,*****,396.65
07/20/13,10:39:15,323.7,*****,396.65
07/20/13,10:39:16,323.6,*****,396.62
07/20/13,10:39:17,323.5,*****,396.60
07/20/13,10:39:18,323.5,*****,396.61
07/20/13,10:39:19,323.4,*****,396.63
07/20/13,10:39:20,323.4,*****,396.63
07/20/13,10:39:21,323.3,*****,396.64
07/20/13,10:39:22,323.4,*****,396.62
07/20/13,10:39:23,323.6,*****,396.61
07/20/13,10:39:24,323.7,*****,396.61
07/20/13,10:39:25,323.8,*****,396.61
07/20/13,10:39:26,323.8,*****,396.63
07/20/13,10:39:27,323.7,*****,396.65
07/20/13,10:39:28,323.7,*****,396.65
07/20/13,10:39:29,323.7,*****,396.65
07/20/13,10:39:30,323.6,*****,396.63
07/20/13,10:39:31,323.6,*****,396.62
07/20/13,10:39:32,323.4,*****,396.62
07/20/13,10:39:33,323.5,*****,396.62
07/20/13,10:39:34,323.3,*****,396.63
07/20/13,10:39:35,323.1,*****,396.64
07/20/13,10:39:36,323.0,*****,396.64
07/20/13,10:39:37,323.0,*****,396.65
07/20/13,10:39:38,322.8,*****,396.65
07/20/13,10:39:39,322.9,*****,396.63
07/20/13,10:39:40,322.9,*****,396.64
07/20/13,10:39:41,323.0,*****,396.64
07/20/13,10:39:42,323.2,*****,396.64
07/20/13,10:39:43,323.3,*****,396.64
07/20/13,10:39:44,323.4,*****,396.66
07/20/13,10:39:45,323.6,*****,396.66
07/20/13,10:39:46,323.9,*****,396.65
07/20/13,10:39:47,324.3,*****,396.65
07/20/13,10:39:48,324.9,*****,396.62
07/20/13,10:39:49,325.6,*****,396.61
07/20/13,10:39:50,326.3,*****,396.62
07/20/13,10:39:51,326.9,*****,396.65
07/20/13,10:39:52,327.6,*****,396.65
07/20/13,10:39:53,328.2,*****,396.67
07/20/13,10:39:54,328.9,*****,396.67
07/20/13,10:39:55,329.9,*****,396.64
07/20/13,10:39:56,330.9,*****,396.64
07/20/13,10:39:57,332.1,*****,396.62
07/20/13,10:39:58,333.3,*****,396.61
07/20/13,10:39:59,334.7,*****,396.62
07/20/13,10:40:00,336.0,*****,396.64
07/20/13,10:40:01,337.0,*****,396.64
07/20/13,10:40:02,337.3,*****,396.68
07/20/13,10:40:03,337.0,*****,396.71
07/20/13,10:40:04,335.7,*****,396.73
07/20/13,10:40:05,335.4,*****,396.74
07/20/13,10:40:06,335.2,*****,396.74
07/20/13,10:40:07,335.1,*****,396.75
07/20/13,10:40:08,335.0,*****,396.74
07/20/13,10:40:09,334.9,*****,396.73
07/20/13,10:40:10,334.4,*****,396.73
07/20/13,10:40:11,333.3,*****,396.72
07/20/13,10:40:12,331.9,*****,396.71
07/20/13,10:40:13,330.2,*****,396.69
07/20/13,10:40:14,328.1,*****,396.66
07/20/13,10:40:15,326.3,*****,396.66
07/20/13,10:40:16,325.4,*****,396.64
07/20/13,10:40:17,325.3,*****,396.63
07/20/13,10:40:18,324.8,*****,396.62
07/20/13,10:40:19,324.1,*****,396.62
07/20/13,10:40:20,323.0,*****,396.61
07/20/13,10:40:21,321.8,*****,396.62
07/20/13,10:40:22,320.4,*****,396.65
07/20/13,10:40:23,319.6,*****,396.70
07/20/13,10:40:24,318.4,*****,396.70
07/20/13,10:40:25,317.1,*****,396.72
07/20/13,10:40:26,316.0,*****,396.71
07/20/13,10:40:27,314.7,*****,396.70
07/20/13,10:40:28,313.7,*****,396.70
07/20/13,10:40:29,313.0,*****,396.70
07/20/13,10:40:30,313.0,*****,396.69
07/20/13,10:40:31,313.4,*****,396.68
07/20/13,10:40:32,313.7,*****,396.65
07/20/13,10:40:33,313.8,*****,396.65
07/20/13,10:40:34,314.1,*****,396.64
07/20/13,10:40:35,314.5,*****,396.65
07/20/13,10:40:36,314.8,*****,396.65
07/20/13,10:40:37,314.7,*****,396.62
07/20/13,10:40:38,314.5,*****,396.62
07/20/13,10:40:39,314.8,*****,396.59
07/20/13,10:40:40,315.5,*****,396.59
07/20/13,10:40:41,316.3,*****,396.63
07/20/13,10:40:42,317.1,*****,396.63
07/20/13,10:40:43,317.6,*****,396.63
07/20/13,10:40:44,318.4,*****,396.59
07/20/13,10:40:45,319.4,*****,396.58
07/20/13,10:40:46,320.8,*****,396.58
07/20/13,10:40:47,322.0,*****,396.58
07/20/13,10:40:48,322.9,*****,396.57
07/20/13,10:40:49,323.7,*****,396.58
07/20/13,10:40:50,324.5,*****,396.61
07/20/13,10:40:51,325.7,*****,396.63
07/20/13,10:40:52,326.8,*****,396.63
07/20/13,10:40:53,328.0,*****,396.64
07/20/13,10:40:54,329.1,*****,396.64
07/20/13,10:40:55,330.2,*****,396.63
07/20/13,10:40:56,331.2,*****,396.63
07/20/13,10:40:57,332.1,*****,396.65
07/20/13,10:40:58,332.9,*****,396.65
07/20/13,10:40:59,333.4,*****,396.66
07/20/13,10:41:00,333.6,*****,396.66
07/20/13,10:41:01,333.5,*****,396.66
07/20/13,10:41:02,333.4,*****,396.65
07/20/13,10:41:03,333.0,*****,396.64
07/20/13,10:41:04,332.7,*****,396.63
07/20/13,10:41:05,332.3,*****,396.63
07/20/13,10:41:06,331.7,*****,396.62
07/20/13,10:41:07,331.0,*****,396.62
07/20/13,10:41:08,330.0,*****,396.63
07/20/13,10:41:09,328.8,*****,396.64
07/20/13,10:41:10,327.4,*****,396.64
07/20/13,10:41:11,325.8,*****,396.65
07/20/13,10:41:12,324.1,*****,396.66
07/20/13,10:41:13,322.2,*****,396.66
07/20/13,10:41:14,320.3,*****,396.63
07/20/13,10:41:15,318.6,*****,396.63
07/20/13,10:41:16,317.2,*****,396.61
07/20/13,10:41:17,315.9,*****,396.63
07/20/13,10:41:18,314.6,*****,396.68
07/20/13,10:41:19,313.5,*****,396.68
07/20/13,10:41:20,312.7,*****,396.70
07/20/13,10:41:21,312.2,*****,396.66
07/20/13,10:41:22,311.8,*****,396.63
07/20/13,10:41:23,311.5,*****,396.60
07/20/13,10:41:24,311.1,*****,396.60
07/20/13,10:41:25,310.5,*****,396.59
07/20/13,10:41:26,309.5,*****,396.59
07/20/13,10:41:27,308.5,*****,396.57
07/20/13,10:41:28,307.6,*****,396.57
07/20/13,10:41:29,306.9,*****,396.50
07/20/13,10:41:30,306.5,*****,396.48
07/20/13,10:41:31,306.4,*****,396.51
07/20/13,10:41:32,306.5,*****,396.53
07/20/13,10:41:33,307.1,*****,396.53
07/20/13,10:41:34,308.8,*****,396.52
07/20/13,10:41:35,310.6,*****,396.51
07/20/13,10:41:36,312.1,*****,396.49
07/20/13,10:41:37,313.5,*****,396.49
07/20/13,10:41:38,314.6,*****,396.45
07/20/13,10:41:39,315.6,*****,396.45
07/20/13,10:41:40,316.8,*****,396.47
07/20/13,10:41:41,317.7,*****,396.50
07/20/13,10:41:42,318.8,*****,396.50
07/20/13,10:41:43,319.8,*****,396.53
07/20/13,10:41:44,320.8,*****,396.57
07/20/13,10:41:45,321.7,*****,396.59
07/20/13,10:41:46,322.9,*****,396.57
07/20/13,10:41:47,324.1,*****,396.57
07/20/13,10:41:48,325.5,*****,396.52
07/20/13,10:41:49,326.7,*****,396.51
07/20/13,10:41:50,327.9,*****,396.52
07/20/13,10:41:51,329.3,*****,396.52
07/20/13,10:41:52,330.6,*****,396.53
07/20/13,10:41:53,331.7,*****,396.53
07/20/13,10:41:54,332.7,*****,396.52
07/20/13,10:41:55,333.9,*****,396.50
07/20/13,10:41:56,335.2,*****,396.50
07/20/13,10:41:57,336.5,*****,396.49
07/20/13,10:41:58,337.8,*****,396.49
07/20/13,10:41:59,339.1,*****,396.51
07/20/13,10:42:00,340.2,*****,396.51
07/20/13,10:42:01,341.1,*****,396.55
07/20/13,10:42:02,342.0,*****,396.58
07/20/13,10:42:03,342.7,*****,396.59
07/20/13,10:42:04,343.1,*****,396.61
07/20/13,10:42:05,343.3,*****,396.61
07/20/13,10:42:06,343.9,*****,396.61
07/20/13,10:42:07,344.2,*****,396.61
07/20/13,10:42:08,344.7,*****,396.62
07/20/13,10:42:09,344.6,*****,396.63
07/20/13,10:42:10,344.1,*****,396.63
07/20/13,10:42:11,343.5,*****,396.62
07/20/13,10:42:12,342.7,*****,396.62
07/20/13,10:42:13,342.3,*****,396.61
07/20/13,10:42:14,342.0,*****,396.61
07/20/13,10:42:15,341.6,*****,396.60
07/20/13,10:42:16,341.7,*****,396.61
07/20/13,10:42:17,341.7,*****,396.61
07/20/13,10:42:18,341.4,*****,396.61
07/20/13,10:42:19,340.6,*****,396.61
07/20/13,10:42:20,339.7,*****,396.61
07/20/13,10:42:21,339.1,*****,396.61
07/20/13,10:42:22,338.5,*****,396.61
07/20/13,10:42:23,338.2,*****,396.61
07/20/13,10:42:24,338.3,*****,396.62
07/20/13,10:42:25,338.5,*****,396.62
07/20/13,10:42:26,339.0,*****,396.61
07/20/13,10:42:27,339.7,*****,396.61
07/20/13,10:42:28,340.6,*****,396.61
07/20/13,10:42:29,341.4,*****,396.59
07/20/13,10:42:30,342.1,*****,396.59
07/20/13,10:42:31,342.5,*****,396.59
07/20/13,10:42:32,342.3,*****,396.59
07/20/13,10:42:33,341.8,*****,396.59
07/20/13,10:42:34,341.2,*****,396.59
07/20/13,10:42:35,340.7,*****,396.59
07/20/13,10:42:36,340.5,*****,396.60
07/20/13,10:42:37,340.4,*****,396.60
07/20/13,10:42:38,340.7,*****,396.60
07/20/13,10:42:39,341.2,*****,396.62
07/20/13,10:42:40,341.7,*****,396.63
07/20/13,10:42:41,342.1,*****,396.62
07/20/13,10:42:42,342.5,*****,396.62
07/20/13,10:42:43,342.7,*****,396.61
07/20/13,10:42:44,342.9,*****,396.60
07/20/13,10:42:45,343.0,*****,396.59
07/20/13,10:42:46,342.9,*****,396.59
07/20/13,10:42:47,342.7,*****,396.58
07/20/13,10:42:48,342.7,*****,396.58
07/20/13,10:42:49,342.5,*****,396.57
07/20/13,10:42:50,342.3,*****,396.58
07/20/13,10:42:51,342.1,*****,396.58
07/20/13,10:42:52,341.8,*****,396.58
07/20/13,10:42:53,341.6,*****,396.58
07/20/13,10:42:54,341.4,*****,396.59
07/20/13,10:42:55,341.2,*****,396.60
07/20/13,10:42:56,341.1,*****,396.60
07/20/13,10:42:57,340.9,*****,396.61
07/20/13,10:42:58,340.9,*****,396.62
07/20/13,10:42:59,340.7,*****,396.62
07/20/13,10:43:00,340.4,*****,396.62
07/20/13,10:43:01,340.1,*****,396.64
07/20/13,10:43:02,339.9,*****,396.64
07/20/13,10:43:03,339.7,*****,396.64
07/20/13,10:43:04,339.3,*****,396.65
07/20/13,10:43:05,339.0,*****,396.65
07/20/13,10:43:06,338.7,*****,396.66
07/20/13,10:43:07,338.3,*****,396.67
07/20/13,10:43:08,337.9,*****,396.67
07/20/13,10:43:09,337.6,*****,396.67
07/20/13,10:43:10,337.5,*****,396.67
07/20/13,10:43:11,337.3,*****,396.68
07/20/13,10:43:12,337.2,*****,396.71
07/20/13,10:43:13,336.9,*****,396.71
07/20/13,10:43:14,336.7,*****,396.71
07/20/13,10:43:15,336.7,*****,396.71
07/20/13,10:43:16,336.9,*****,396.71
07/20/13,10:43:17,337.1,*****,396.69
07/20/13,10:43:18,337.5,*****,396.68
07/20/13,10:43:19,337.9,*****,396.68
07/20/13,10:43:20,338.4,*****,396.68
07/20/13,10:43:21,338.8,*****,396.69
07/20/13,10:43:22,339.5,*****,396.70
07/20/13,10:43:23,340.1,*****,396.70
07/20/13,10:43:24,340.8,*****,396.70
07/20/13,10:43:25,341.3,*****,396.69
07/20/13,10:43:26,341.8,*****,396.69
07/20/13,10:43:27,342.4,*****,396.70
07/20/13,10:43:28,342.7,*****,396.70
07/20/13,10:43:29,343.1,*****,396.71
07/20/13,10:43:30,343.6,*****,396.72
07/20/13,10:43:31,344.2,*****,396.73
07/20/13,10:43:32,344.8,*****,396.73
07/20/13,10:43:33,345.3,*****,396.75
07/20/13,10:43:34,346.1,*****,396.75
07/20/13,10:43:35,346.8,*****,396.75
07/20/13,10:43:36,347.5,*****,396.76
07/20/13,10:43:37,348.2,*****,396.76
07/20/13,10:43:38,348.6,*****,396.76
07/20/13,10:43:39,348.7,*****,396.75
07/20/13,10:43:40,348.6,*****,396.74
07/20/13,10:43:41,348.6,*****,396.74
07/20/13,10:43:42,348.4,*****,396.73
07/20/13,10:43:43,348.1,*****,396.72
07/20/13,10:43:44,347.7,*****,396.71
07/20/13,10:43:45,347.3,*****,396.72
07/20/13,10:43:46,346.8,*****,396.72
07/20/13,10:43:47,346.3,*****,396.74
07/20/13,10:43:48,345.9,*****,396.75
07/20/13,10:43:49,345.3,*****,396.77
07/20/13,10:43:50,344.7,*****,396.77
07/20/13,10:43:51,343.8,*****,396.77
07/20/13,10:43:52,343.1,*****,396.78
07/20/13,10:43:53,342.2,*****,396.79
07/20/13,10:43:54,341.5,*****,396.78
07/20/13,10:43:55,340.9,*****,396.78
07/20/13,10:43:56,340.0,*****,396.79
07/20/13,10:43:57,339.6,*****,396.79
07/20/13,10:43:58,339.1,*****,396.78
07/20/13,10:43:59,338.5,*****,396.79
07/20/13,10:44:00,338.1,*****,396.79
07/20/13,10:44:01,337.9,*****,396.80
07/20/13,10:44:02,337.8,*****,396.81
07/20/13,10:44:03,337.6,*****,396.80
07/20/13,10:44:04,337.1,*****,396.80
07/20/13,10:44:05,336.6,*****,396.80
07/20/13,10:44:06,336.2,*****,396.78
07/20/13,10:44:07,335.9,*****,396.78
07/20/13,10:44:08,335.5,*****,396.79
07/20/13,10:44:09,335.2,*****,396.79
07/20/13,10:44:10,335.1,*****,396.80
07/20/13,10:44:11,335.0,*****,396.81
07/20/13,10:44:12,335.2,*****,396.82
07/20/13,10:44:13,335.4,*****,396.82
07/20/13,10:44:14,335.8,*****,396.82
07/20/13,10:44:15,336.4,*****,396.82
07/20/13,10:44:16,337.1,*****,396.81
07/20/13,10:44:17,337.7,*****,396.80
07/20/13,10:44:18,338.3,*****,396.80
07/20/13,10:44:19,339.1,*****,396.79
07/20/13,10:44:20,339.9,*****,396.79
07/20/13,10:44:21,340.9,*****,396.79
07/20/13,10:44:22,341.8,*****,396.79
07/20/13,10:44:23,342.6,*****,396.79
07/20/13,10:44:24,343.4,*****,396.80
07/20/13,10:44:25,344.3,*****,396.81
07/20/13,10:44:26,344.9,*****,396.81
07/20/13,10:44:27,345.3,*****,396.81
07/20/13,10:44:28,345.4,*****,396.80
07/20/13,10:44:29,345.4,*****,396.79
07/20/13,10:44:30,344.9,*****,396.78
07/20/13,10:44:31,344.5,*****,396.78
07/20/13,10:44:32,343.8,*****,396.78
07/20/13,10:44:33,343.2,*****,396.78
07/20/13,10:44:34,342.4,*****,396.78
07/20/13,10:44:35,341.6,*****,396.80
07/20/13,10:44:36,340.8,*****,396.82
07/20/13,10:44:37,339.6,*****,396.82
07/20/13,10:44:38,338.5,*****,396.84
07/20/13,10:44:39,337.3,*****,396.84
07/20/13,10:44:40,336.2,*****,396.85
07/20/13,10:44:41,335.5,*****,396.85
07/20/13,10:44:42,335.1,*****,396.86
07/20/13,10:44:43,335.2,*****,396.87
07/20/13,10:44:44,335.5,*****,396.89
07/20/13,10:44:45,336.3,*****,396.88
07/20/13,10:44:46,337.0,*****,396.88
07/20/13,10:44:47,337.6,*****,396.88
07/20/13,10:44:48,338.1,*****,396.87
07/20/13,10:44:49,338.4,*****,396.87
07/20/13,10:44:50,338.4,*****,396.87
07/20/13,10:44:51,338.4,*****,396.86
07/20/13,10:44:52,338.6,*****,396.86
07/20/13,10:44:53,339.0,*****,396.86
07/20/13,10:44:54,339.2,*****,396.86
07/20/13,10:44:55,339.6,*****,396.86
07/20/13,10:44:56,340.0,*****,396.86
07/20/13,10:44:57,340.4,*****,396.86
07/20/13,10:44:58,340.8,*****,396.87
07/20/13,10:44:59,341.3,*****,396.88
07/20/13,10:45:00,341.6,*****,396.88
07/20/13,10:45:01,342.0,*****,396.90
07/20/13,10:45:02,342.3,*****,396.91
07/20/13,10:45:03,342.9,*****,396.91
07/20/13,10:45:04,343.3,*****,396.91
07/20/13,10:45:05,343.8,*****,396.92
07/20/13,10:45:06,344.3,*****,396.92
07/20/13,10:45:07,344.9,*****,396.92
07/20/13,10:45:08,345.6,*****,396.91
07/20/13,10:45:09,346.2,*****,396.91
07/20/13,10:45:10,347.0,*****,396.91
07/20/13,10:45:11,347.7,*****,396.91
07/20/13,10:45:12,348.5,*****,396.90
07/20/13,10:45:13,349.3,*****,396.90
07/20/13,10:45:14,350.2,*****,396.88
07/20/13,10:45:15,350.9,*****,396.87
07/20/13,10:45:16,352.0,*****,396.86
07/20/13,10:45:17,352.8,*****,396.85
07/20/13,10:45:18,353.7,*****,396.85
07/20/13,10:45:19,354.7,*****,396.85
07/20/13,10:45:20,355.6,*****,396.85
07/20/13,10:45:21,356.5,*****,396.85
07/20/13,10:45:22,357.1,*****,396.85
07/20/13,10:45:23,357.6,*****,396.85
07/20/13,10:45:24,358.1,*****,396.87
07/20/13,10:45:25,358.6,*****,396.88
07/20/13,10:45:26,358.8,*****,396.90
07/20/13,10:45:27,358.9,*****,396.90
07/20/13,10:45:28,358.9,*****,396.93
07/20/13,10:45:29,358.6,*****,396.94
07/20/13,10:45:30,358.5,*****,396.99
07/20/13,10:45:31,358.1,*****,397.01
07/20/13,10:45:32,356.5,*****,397.01
07/20/13,10:45:33,357.2,*****,397.04
07/20/13,10:45:34,355.9,*****,397.06
07/20/13,10:45:35,355.3,*****,397.07
07/20/13,10:45:36,355.0,*****,397.07
07/20/13,10:45:37,354.4,*****,397.09
07/20/13,10:45:38,353.4,*****,397.10
07/20/13,10:45:39,352.0,*****,397.10
07/20/13,10:45:40,350.4,*****,397.09
07/20/13,10:45:41,348.2,*****,397.09
07/20/13,10:45:42,345.2,*****,397.08
07/20/13,10:45:43,344.5,*****,397.08
07/20/13,10:45:44,343.0,*****,397.09
07/20/13,10:45:45,341.5,*****,397.09
07/20/13,10:45:46,339.9,*****,397.11
07/20/13,10:45:47,337.8,*****,397.13
07/20/13,10:45:48,335.3,*****,397.16
07/20/13,10:45:49,333.1,*****,397.19
07/20/13,10:45:50,330.9,*****,397.19
07/20/13,10:45:51,327.9,*****,397.20
07/20/13,10:45:52,327.0,*****,397.20
07/20/13,10:45:53,325.5,*****,397.18
07/20/13,10:45:54,323.9,*****,397.16
07/20/13,10:45:55,322.5,*****,397.16
07/20/13,10:45:56,321.4,*****,397.15
07/20/13,10:45:57,319.8,*****,397.17
07/20/13,10:45:58,318.4,*****,397.19
07/20/13,10:45:59,317.0,*****,397.19
07/20/13,10:46:00,315.5,*****,397.21
07/20/13,10:46:01,313.9,*****,397.21
07/20/13,10:46:02,312.1,*****,397.19
07/20/13,10:46:03,310.5,*****,397.18
07/20/13,10:46:04,308.9,*****,397.18
07/20/13,10:46:05,307.2,*****,397.18
07/20/13,10:46:06,305.4,*****,397.19
07/20/13,10:46:07,303.5,*****,397.20
07/20/13,10:46:08,301.6,*****,397.20
07/20/13,10:46:09,300.0,*****,397.17
07/20/13,10:46:10,298.2,*****,397.16
07/20/13,10:46:11,296.1,*****,397.10
07/20/13,10:46:12,295.3,*****,397.04
07/20/13,10:46:13,294.4,*****,397.04
07/20/13,10:46:14,293.6,*****,397.06
07/20/13,10:46:15,292.3,*****,397.11
07/20/13,10:46:16,290.9,*****,397.17
07/20/13,10:46:17,289.5,*****,397.19
07/20/13,10:46:18,288.6,*****,397.19
07/20/13,10:46:19,288.8,*****,397.17
07/20/13,10:46:20,289.3,*****,397.14
07/20/13,10:46:21,290.5,*****,397.09
07/20/13,10:46:22,291.5,*****,397.09
07/20/13,10:46:23,292.7,*****,397.03
07/20/13,10:46:24,294.0,*****,397.00
07/20/13,10:46:25,294.9,*****,397.04
07/20/13,10:46:26,295.7,*****,397.08
07/20/13,10:46:27,296.6,*****,397.08
07/20/13,10:46:28,297.2,*****,397.08
07/20/13,10:46:29,297.9,*****,397.04
07/20/13,10:46:30,299.2,*****,396.99
07/20/13,10:46:31,301.0,*****,396.99
07/20/13,10:46:32,303.5,*****,396.95
07/20/13,10:46:33,306.2,*****,396.91
07/20/13,10:46:34,309.0,*****,396.91
07/20/13,10:46:35,312.0,*****,396.93
07/20/13,10:46:36,315.3,*****,396.93
07/20/13,10:46:37,318.5,*****,396.96
07/20/13,10:46:38,321.9,*****,396.97
07/20/13,10:46:39,324.9,*****,396.99
07/20/13,10:46:40,327.9,*****,397.01
07/20/13,10:46:41,330.9,*****,397.01
07/20/13,10:46:42,333.9,*****,397.03
07/20/13,10:46:43,337.2,*****,397.00
07/20/13,10:46:44,339.8,*****,396.97
07/20/13,10:46:45,342.7,*****,396.97
07/20/13,10:46:46,345.4,*****,396.94
07/20/13,10:46:47,347.9,*****,396.86
07/20/13,10:46:48,350.2,*****,396.77
07/20/13,10:46:49,352.3,*****,396.66
07/20/13,10:46:50,355.0,*****,396.66
07/20/13,10:46:51,358.1,*****,396.57
07/20/13,10:46:52,001.4,*****,396.49
07/20/13,10:46:53,004.9,*****,396.40
07/20/13,10:46:54,008.5,*****,396.40
07/20/13,10:46:55,012.3,*****,396.33
07/20/13,10:46:56,016.4,*****,396.26
07/20/13,10:46:57,020.6,*****,396.18
07/20/13,10:46:58,024.8,*****,396.09
07/20/13,10:46:59,028.7,*****,396.09
07/20/13,10:47:00,032.2,*****,396.02
07/20/13,10:47:01,036.2,*****,395.98
07/20/13,10:47:02,040.1,*****,395.95
07/20/13,10:47:03,043.9,*****,395.97
07/20/13,10:47:04,047.6,*****,395.97
07/20/13,10:47:05,051.2,*****,396.01
07/20/13,10:47:06,054.6,*****,396.07
07/20/13,10:47:07,057.7,*****,396.09
07/20/13,10:47:08,061.5,*****,396.09
07/20/13,10:47:09,065.8,*****,396.11
07/20/13,10:47:10,070.4,*****,396.13
07/20/13,10:47:11,075.4,*****,396.17
07/20/13,10:47:12,080.6,*****,396.22
07/20/13,10:47:13,085.8,*****,396.22
07/20/13,10:47:14,090.9,*****,396.30
07/20/13,10:47:15,095.8,*****,396.37
07/20/13,10:47:16,100.7,*****,396.47
07/20/13,10:47:17,105.1,*****,396.47
07/20/13,10:47:18,108.3,*****,396.56
07/20/13,10:47:19,110.3,*****,396.65
07/20/13,10:47:20,111.7,*****,396.73
07/20/13,10:47:21,112.7,*****,396.82
07/20/13,10:47:22,113.8,*****,396.82
07/20/13,10:47:23,115.4,*****,396.91
07/20/13,10:47:24,117.1,*****,396.98
07/20/13,10:47:25,118.6,*****,397.04
07/20/13,10:47:26,120.2,*****,397.12
07/20/13,10:47:27,122.1,*****,397.12
07/20/13,10:47:28,124.2,*****,397.21
07/20/13,10:47:29,126.2,*****,397.30
07/20/13,10:47:30,128.0,*****,397.38
07/20/13,10:47:31,130.0,*****,397.38
07/20/13,10:47:32,131.7,*****,397.45
07/20/13,10:47:33,133.0,*****,397.52
07/20/13,10:47:34,134.7,*****,397.55
07/20/13,10:47:35,136.8,*****,397.56
07/20/13,10:47:36,139.4,*****,397.56
07/20/13,10:47:37,142.2,*****,397.56
07/20/13,10:47:38,144.5,*****,397.58
07/20/13,10:47:39,146.0,*****,397.60
07/20/13,10:47:40,147.3,*****,397.60
07/20/13,10:47:41,148.4,*****,397.62
07/20/13,10:47:42,149.5,*****,397.65
07/20/13,10:47:43,150.6,*****,397.66
07/20/13,10:47:44,151.6,*****,397.66
07/20/13,10:47:45,152.6,*****,397.66
07/20/13,10:47:46,153.4,*****,397.66
07/20/13,10:47:47,154.3,*****,397.65
07/20/13,10:47:48,155.3,*****,397.64
07/20/13,10:47:49,156.2,*****,397.62
07/20/13,10:47:50,157.6,*****,397.62
07/20/13,10:47:51,159.0,*****,397.60
07/20/13,10:47:52,159.3,*****,397.60
07/20/13,10:47:53,159.2,*****,397.58
07/20/13,10:47:54,159.3,*****,397.58
07/20/13,10:47:55,160.0,*****,397.55
07/20/13,10:47:56,160.4,*****,397.54
07/20/13,10:47:57,159.7,*****,397.54
07/20/13,10:47:58,158.2,*****,397.52
07/20/13,10:47:59,157.6,*****,397.52
07/20/13,10:48:00,157.7,*****,397.50
07/20/13,10:48:01,157.4,*****,397.50
07/20/13,10:48:02,155.6,*****,397.51
07/20/13,10:48:03,152.9,*****,397.51
07/20/13,10:48:04,150.3,*****,397.49
07/20/13,10:48:05,148.5,*****,397.45
07/20/13,10:48:06,147.4,*****,397.38
07/20/13,10:48:07,145.8,*****,397.34
07/20/13,10:48:08,143.6,*****,397.34
07/20/13,10:48:09,141.2,*****,397.31
07/20/13,10:48:10,138.9,*****,397.25
07/20/13,10:48:11,137.2,*****,397.22
07/20/13,10:48:12,136.0,*****,397.22
07/20/13,10:48:13,134.4,*****,397.19
07/20/13,10:48:14,132.3,*****,397.16
07/20/13,10:48:15,130.1,*****,397.14
07/20/13,10:48:16,128.4,*****,397.10
07/20/13,10:48:17,127.1,*****,397.10
07/20/13,10:48:18,125.9,*****,397.07
07/20/13,10:48:19,124.2,*****,397.07
07/20/13,10:48:20,122.4,*****,397.10
07/20/13,10:48:21,120.8,*****,397.12
07/20/13,10:48:22,119.7,*****,397.12
07/20/13,10:48:23,119.2,*****,397.17
07/20/13,10:48:24,118.9,*****,397.25
07/20/13,10:48:25,118.5,*****,397.31
07/20/13,10:48:26,118.0,*****,397.31
07/20/13,10:48:27,117.3,*****,397.37
07/20/13,10:48:28,116.6,*****,397.41
07/20/13,10:48:29,115.7,*****,397.45
07/20/13,10:48:30,115.2,*****,397.51
07/20/13,10:48:31,114.7,*****,397.51
07/20/13,10:48:32,114.1,*****,397.57
07/20/13,10:48:33,113.6,*****,397.65
07/20/13,10:48:34,113.0,*****,397.74
07/20/13,10:48:35,112.5,*****,397.74
07/20/13,10:48:36,112.0,*****,397.83
07/20/13,10:48:37,111.6,*****,397.93
07/20/13,10:48:38,111.1,*****,398.03
07/20/13,10:48:39,110.7,*****,398.14
07/20/13,10:48:40,110.3,*****,398.14
07/20/13,10:48:41,109.9,*****,398.24
07/20/13,10:48:42,109.9,*****,398.31
07/20/13,10:48:43,110.0,*****,398.37
07/20/13,10:48:44,109.7,*****,398.43
07/20/13,10:48:45,109.6,*****,398.43
07/20/13,10:48:46,109.6,*****,398.54
07/20/13,10:48:47,109.8,*****,398.66
07/20/13,10:48:48,110.4,*****,398.80
07/20/13,10:48:49,111.5,*****,398.80
07/20/13,10:48:50,112.9,*****,398.94
07/20/13,10:48:51,114.7,*****,399.06
07/20/13,10:48:52,116.9,*****,399.17
07/20/13,10:48:53,118.9,*****,399.24
07/20/13,10:48:54,120.9,*****,399.24
07/20/13,10:48:55,122.8,*****,399.34
07/20/13,10:48:56,124.9,*****,399.44
07/20/13,10:48:57,127.2,*****,399.57
07/20/13,10:48:58,129.5,*****,399.57
07/20/13,10:48:59,131.8,*****,399.69
07/20/13,10:49:00,134.2,*****,399.80
07/20/13,10:49:01,136.8,*****,399.88
07/20/13,10:49:02,139.1,*****,399.97
07/20/13,10:49:03,141.0,*****,399.97
07/20/13,10:49:04,142.6,*****,400.06
07/20/13,10:49:05,143.7,*****,400.13
07/20/13,10:49:06,144.7,*****,400.18
07/20/13,10:49:07,146.3,*****,400.21
07/20/13,10:49:08,148.8,*****,400.21
07/20/13,10:49:09,150.6,*****,400.24
07/20/13,10:49:10,151.0,*****,400.28
07/20/13,10:49:11,150.6,*****,400.29
07/20/13,10:49:12,150.3,*****,400.29
07/20/13,10:49:13,150.3,*****,400.30
07/20/13,10:49:14,150.3,*****,400.30
07/20/13,10:49:15,149.5,*****,400.31
07/20/13,10:49:16,148.0,*****,400.33
07/20/13,10:49:17,146.5,*****,400.33
07/20/13,10:49:18,145.3,*****,400.32
07/20/13,10:49:19,144.5,*****,400.32
07/20/13,10:49:20,144.1,*****,400.32
07/20/13,10:49:21,143.2,*****,400.32
07/20/13,10:49:22,142.1,*****,400.32
07/20/13,10:49:23,140.9,*****,400.32
07/20/13,10:49:24,140.0,*****,400.34
07/20/13,10:49:25,139.0,*****,400.35
07/20/13,10:49:26,138.3,*****,400.35
07/20/13,10:49:27,137.6,*****,400.35
07/20/13,10:49:28,136.8,*****,400.34
07/20/13,10:49:29,136.0,*****,400.32
07/20/13,10:49:30,135.5,*****,400.29
07/20/13,10:49:31,135.2,*****,400.29
07/20/13,10:49:32,135.2,*****,400.26
07/20/13,10:49:33,135.5,*****,400.21
07/20/13,10:49:34,135.8,*****,400.19
07/20/13,10:49:35,135.9,*****,400.19
07/20/13,10:49:36,135.8,*****,400.19
07/20/13,10:49:37,136.1,*****,400.17
07/20/13,10:49:38,136.7,*****,400.15
07/20/13,10:49:39,137.8,*****,400.13
07/20/13,10:49:40,138.8,*****,400.13
07/20/13,10:49:41,140.0,*****,400.12
07/20/13,10:49:42,140.9,*****,400.10
07/20/13,10:49:43,141.9,*****,400.09
07/20/13,10:49:44,143.0,*****,400.09
07/20/13,10:49:45,143.9,*****,400.09
07/20/13,10:49:46,144.6,*****,400.09
07/20/13,10:49:47,145.5,*****,400.09
07/20/13,10:49:48,146.8,*****,400.08
07/20/13,10:49:49,147.9,*****,400.08
07/20/13,10:49:50,148.6,*****,400.07
07/20/13,10:49:51,148.7,*****,400.06
07/20/13,10:49:52,148.7,*****,400.04
07/20/13,10:49:53,149.0,*****,400.02
07/20/13,10:49:54,149.9,*****,400.02
07/20/13,10:49:55,150.8,*****,400.01
07/20/13,10:49:56,151.7,*****,400.03
07/20/13,10:49:57,152.1,*****,400.05
07/20/13,10:49:58,152.6,*****,400.05
07/20/13,10:49:59,153.1,*****,400.09
07/20/13,10:50:00,152.9,*****,400.15
07/20/13,10:50:01,152.2,*****,400.20
07/20/13,10:50:02,151.8,*****,400.23
07/20/13,10:50:03,151.9,*****,400.23
07/20/13,10:50:04,152.6,*****,400.25
07/20/13,10:50:05,153.6,*****,400.27
07/20/13,10:50:06,154.5,*****,400.29
07/20/13,10:50:07,155.2,*****,400.29
07/20/13,10:50:08,155.6,*****,400.30
07/20/13,10:50:09,156.0,*****,400.31
07/20/13,10:50:10,156.4,*****,400.32
07/20/13,10:50:11,156.8,*****,400.35
07/20/13,10:50:12,156.8,*****,400.35
07/20/13,10:50:13,156.9,*****,400.38
07/20/13,10:50:14,157.2,*****,400.41
07/20/13,10:50:15,157.6,*****,400.45
07/20/13,10:50:16,158.1,*****,400.45
07/20/13,10:50:17,158.3,*****,400.50
07/20/13,10:50:18,158.3,*****,400.57
07/20/13,10:50:19,158.3,*****,400.62
07/20/13,10:50:20,158.1,*****,400.69
07/20/13,10:50:21,157.0,*****,400.69
07/20/13,10:50:22,155.3,*****,400.75
07/20/13,10:50:23,153.4,*****,400.80
07/20/13,10:50:24,151.6,*****,400.84
07/20/13,10:50:25,149.4,*****,400.88
07/20/13,10:50:26,146.5,*****,400.88
07/20/13,10:50:27,142.9,*****,400.92
07/20/13,10:50:28,138.9,*****,400.95
07/20/13,10:50:29,134.9,*****,400.99
07/20/13,10:50:30,130.8,*****,400.99
07/20/13,10:50:31,127.2,*****,401.01
07/20/13,10:50:32,124.1,*****,401.00
07/20/13,10:50:33,121.2,*****,400.98
07/20/13,10:50:34,118.3,*****,400.96
07/20/13,10:50:35,115.0,*****,400.96
07/20/13,10:50:36,111.5,*****,400.91
07/20/13,10:50:37,108.3,*****,400.86
07/20/13,10:50:38,105.3,*****,400.83
07/20/13,10:50:39,102.2,*****,400.83
07/20/13,10:50:40,099.6,*****,400.82
07/20/13,10:50:41,097.9,*****,400.85
07/20/13,10:50:42,097.0,*****,400.90
07/20/13,10:50:43,096.2,*****,400.94
07/20/13,10:50:44,095.2,*****,400.94
07/20/13,10:50:45,093.8,*****,400.97
07/20/13,10:50:46,092.6,*****,401.01
07/20/13,10:50:47,092.1,*****,401.04
07/20/13,10:50:48,092.5,*****,401.07
07/20/13,10:50:49,093.2,*****,401.07
07/20/13,10:50:50,094.3,*****,401.12
07/20/13,10:50:51,095.4,*****,401.18
07/20/13,10:50:52,096.4,*****,401.26
07/20/13,10:50:53,097.4,*****,401.26
07/20/13,10:50:54,098.6,*****,401.35
07/20/13,10:50:55,100.3,*****,401.45
07/20/13,10:50:56,102.5,*****,401.55
07/20/13,10:50:57,105.3,*****,401.64
07/20/13,10:50:58,108.5,*****,401.64
07/20/13,10:50:59,111.9,*****,401.70
07/20/13,10:51:00,115.2,*****,401.75
07/20/13,10:51:01,118.3,*****,401.82
07/20/13,10:51:02,121.3,*****,401.82
07/20/13,10:51:03,124.3,*****,401.90
07/20/13,10:51:04,127.2,*****,402.02
07/20/13,10:51:05,129.7,*****,402.13
07/20/13,10:51:06,132.0,*****,402.24
07/20/13,10:51:07,133.7,*****,402.24
07/20/13,10:51:08,135.2,*****,402.33
07/20/13,10:51:09,136.3,*****,402.38
07/20/13,10:51:10,137.4,*****,402.42
07/20/13,10:51:11,138.0,*****,402.47
07/20/13,10:51:12,138.5,*****,402.47
07/20/13,10:51:13,139.0,*****,402.54
07/20/13,10:51:14,139.7,*****,402.64
07/20/13,10:51:15,140.5,*****,402.73
07/20/13,10:51:16,141.3,*****,402.73
07/20/13,10:51:17,141.8,*****,402.84
07/20/13,10:51:18,142.0,*****,402.92
07/20/13,10:51:19,141.9,*****,402.99
07/20/13,10:51:20,141.7,*****,403.06
07/20/13,10:51:21,141.3,*****,403.06
07/20/13,10:51:22,140.7,*****,403.12
07/20/13,10:51:23,140.1,*****,403.18
07/20/13,10:51:24,139.5,*****,403.27
07/20/13,10:51:25,139.0,*****,403.27
07/20/13,10:51:26,138.7,*****,403.36
07/20/13,10:51:27,138.5,*****,403.45
07/20/13,10:51:28,138.5,*****,403.55
07/20/13,10:51:29,138.4,*****,403.62
07/20/13,10:51:30,138.3,*****,403.62
07/20/13,10:51:31,138.2,*****,403.67
07/20/13,10:51:32,137.9,*****,403.71
07/20/13,10:51:33,137.8,*****,403.75
07/20/13,10:51:34,137.7,*****,403.77
07/20/13,10:51:35,137.6,*****,403.77
07/20/13,10:51:36,137.5,*****,403.80
07/20/13,10:51:37,136.8,*****,403.83
07/20/13,10:51:38,135.7,*****,403.88
07/20/13,10:51:39,134.1,*****,403.88
07/20/13,10:51:40,132.4,*****,403.93
07/20/13,10:51:41,130.7,*****,403.96
07/20/13,10:51:42,129.1,*****,403.99
07/20/13,10:51:43,127.4,*****,404.02
07/20/13,10:51:44,125.4,*****,404.02
07/20/13,10:51:45,123.4,*****,404.05
07/20/13,10:51:46,121.1,*****,404.08
07/20/13,10:51:47,118.8,*****,404.11
07/20/13,10:51:48,116.5,*****,404.11
07/20/13,10:51:49,114.3,*****,404.14
07/20/13,10:51:50,112.3,*****,404.18
07/20/13,10:51:51,111.1,*****,404.22
07/20/13,10:51:52,110.4,*****,404.24
07/20/13,10:51:53,110.2,*****,404.24
07/20/13,10:51:54,110.5,*****,404.29
07/20/13,10:51:55,111.5,*****,404.33
07/20/13,10:51:56,112.9,*****,404.37
07/20/13,10:51:57,114.7,*****,404.41
07/20/13,10:51:58,116.9,*****,404.41
07/20/13,10:51:59,119.0,*****,404.47
07/20/13,10:52:00,121.4,*****,404.54
07/20/13,10:52:01,123.6,*****,404.62
07/20/13,10:52:02,125.9,*****,404.62
07/20/13,10:52:03,128.0,*****,404.70
07/20/13,10:52:04,129.9,*****,404.76
07/20/13,10:52:05,131.3,*****,404.82
07/20/13,10:52:06,132.1,*****,404.87
07/20/13,10:52:07,132.5,*****,404.87
07/20/13,10:52:08,132.9,*****,404.90
07/20/13,10:52:09,133.6,*****,404.94
07/20/13,10:52:10,134.7,*****,405.00
07/20/13,10:52:11,135.3,*****,405.00
07/20/13,10:52:12,134.8,*****,405.06
07/20/13,10:52:13,133.2,*****,405.13
07/20/13,10:52:14,130.6,*****,405.19
07/20/13,10:52:15,127.2,*****,405.22
07/20/13,10:52:16,123.3,*****,405.22
07/20/13,10:52:17,118.6,*****,405.26
07/20/13,10:52:18,113.1,*****,405.32
07/20/13,10:52:19,106.8,*****,405.39
07/20/13,10:52:20,100.0,*****,405.46
07/20/13,10:52:21,093.4,*****,405.46
07/20/13,10:52:22,087.0,*****,405.52
07/20/13,10:52:23,080.3,*****,405.58
07/20/13,10:52:24,074.1,*****,405.60
07/20/13,10:52:25,068.2,*****,405.60
07/20/13,10:52:26,062.5,*****,405.61
07/20/13,10:52:27,056.8,*****,405.60
07/20/13,10:52:28,051.1,*****,405.57
07/20/13,10:52:29,045.3,*****,405.55
07/20/13,10:52:30,039.5,*****,405.55
07/20/13,10:52:31,033.5,*****,405.52
07/20/13,10:52:32,027.2,*****,405.49
07/20/13,10:52:33,021.8,*****,405.46
07/20/13,10:52:34,017.2,*****,405.46
07/20/13,10:52:35,013.5,*****,405.44
07/20/13,10:52:36,010.6,*****,405.42
07/20/13,10:52:37,007.6,*****,405.40
07/20/13,10:52:38,004.9,*****,405.37
07/20/13,10:52:39,002.4,*****,405.37
07/20/13,10:52:40,000.3,*****,405.34
07/20/13,10:52:41,358.7,*****,405.30
07/20/13,10:52:42,357.6,*****,405.26
07/20/13,10:52:43,356.6,*****,405.21
07/20/13,10:52:44,355.3,*****,405.21
07/20/13,10:52:45,353.6,*****,405.18
07/20/13,10:52:46,351.8,*****,405.16
07/20/13,10:52:47,350.3,*****,405.14
07/20/13,10:52:48,349.0,*****,405.14
07/20/13,10:52:49,348.3,*****,405.14
07/20/13,10:52:50,348.0,*****,405.15
07/20/13,10:52:51,347.9,*****,405.17
07/20/13,10:52:52,348.0,*****,405.20
07/20/13,10:52:53,348.1,*****,405.20
07/20/13,10:52:54,348.5,*****,405.23
07/20/13,10:52:55,348.8,*****,405.26
07/20/13,10:52:56,349.5,*****,405.30
07/20/13,10:52:57,350.3,*****,405.30
07/20/13,10:52:58,351.2,*****,405.35
07/20/13,10:52:59,351.9,*****,405.39
07/20/13,10:53:00,352.1,*****,405.41
07/20/13,10:53:01,351.5,*****,405.46
07/20/13,10:53:02,350.6,*****,405.46
07/20/13,10:53:03,349.2,*****,405.51
07/20/13,10:53:04,348.1,*****,405.59
07/20/13,10:53:05,347.5,*****,405.65
07/20/13,10:53:06,346.8,*****,405.65
07/20/13,10:53:07,346.1,*****,405.70
07/20/13,10:53:08,345.5,*****,405.75
07/20/13,10:53:09,345.0,*****,405.80
07/20/13,10:53:10,345.0,*****,405.85
07/20/13,10:53:11,344.9,*****,405.85
07/20/13,10:53:12,344.5,*****,405.89
07/20/13,10:53:13,344.2,*****,405.93
07/20/13,10:53:14,343.7,*****,405.98
07/20/13,10:53:15,343.3,*****,406.03
07/20/13,10:53:16,343.1,*****,406.03
07/20/13,10:53:17,343.2,*****,406.06
07/20/13,10:53:18,343.8,*****,406.08
07/20/13,10:53:19,344.4,*****,406.07
07/20/13,10:53:20,345.1,*****,406.07
07/20/13,10:53:21,345.5,*****,406.06
07/20/13,10:53:22,345.2,*****,406.05
07/20/13,10:53:23,344.7,*****,406.04
07/20/13,10:53:24,343.9,*****,406.03
07/20/13,10:53:25,343.1,*****,406.03
07/20/13,10:53:26,341.9,*****,406.01
07/20/13,10:53:27,340.6,*****,406.00
07/20/13,10:53:28,339.1,*****,405.97
07/20/13,10:53:29,337.7,*****,405.97
07/20/13,10:53:30,336.2,*****,405.96
07/20/13,10:53:31,334.7,*****,405.93
07/20/13,10:53:32,333.1,*****,405.90
07/20/13,10:53:33,331.4,*****,405.88
07/20/13,10:53:34,330.0,*****,405.88
07/20/13,10:53:35,329.3,*****,405.88
07/20/13,10:53:36,329.2,*****,405.88
07/20/13,10:53:37,329.2,*****,405.87
07/20/13,10:53:38,328.8,*****,405.86
07/20/13,10:53:39,328.4,*****,405.86
07/20/13,10:53:40,328.5,*****,405.83
07/20/13,10:53:41,329.1,*****,405.80
07/20/13,10:53:42,330.4,*****,405.76
07/20/13,10:53:43,331.7,*****,405.76
07/20/13,10:53:44,332.8,*****,405.74
07/20/13,10:53:45,334.2,*****,405.73
07/20/13,10:53:46,335.7,*****,405.72
07/20/13,10:53:47,337.8,*****,405.69
07/20/13,10:53:48,339.9,*****,405.69
07/20/13,10:53:49,341.8,*****,405.66
07/20/13,10:53:50,343.2,*****,405.61
07/20/13,10:53:51,344.3,*****,405.57
07/20/13,10:53:52,345.3,*****,405.57
07/20/13,10:53:53,345.8,*****,405.53
07/20/13,10:53:54,345.9,*****,405.49
07/20/13,10:53:55,345.4,*****,405.47
07/20/13,10:53:56,344.6,*****,405.46
07/20/13,10:53:57,343.2,*****,405.46
07/20/13,10:53:58,341.7,*****,405.45
07/20/13,10:53:59,340.5,*****,405.42
07/20/13,10:54:00,339.3,*****,405.40
07/20/13,10:54:01,338.1,*****,405.37
07/20/13,10:54:02,337.1,*****,405.37
07/20/13,10:54:03,336.2,*****,405.35
07/20/13,10:54:04,335.7,*****,405.34
07/20/13,10:54:05,335.8,*****,405.33
07/20/13,10:54:06,336.4,*****,405.33
07/20/13,10:54:07,337.1,*****,405.32
07/20/13,10:54:08,337.2,*****,405.32
07/20/13,10:54:09,337.0,*****,405.32
07/20/13,10:54:10,337.1,*****,405.30
07/20/13,10:54:11,337.7,*****,405.30
07/20/13,10:54:12,338.3,*****,405.28
07/20/13,10:54:13,338.9,*****,405.25
07/20/13,10:54:14,339.4,*****,405.23
07/20/13,10:54:15,340.1,*****,405.23
07/20/13,10:54:16,340.8,*****,405.23
07/20/13,10:54:17,341.5,*****,405.22
07/20/13,10:54:18,342.2,*****,405.21
07/20/13,10:54:19,342.4,*****,405.20
07/20/13,10:54:20,342.1,*****,405.20
07/20/13,10:54:21,341.3,*****,405.19
07/20/13,10:54:22,340.5,*****,405.16
07/20/13,10:54:23,340.1,*****,405.13
07/20/13,10:54:24,339.6,*****,405.10
07/20/13,10:54:25,339.2,*****,405.10
07/20/13,10:54:26,338.7,*****,405.07
07/20/13,10:54:27,338.1,*****,405.06
07/20/13,10:54:28,338.1,*****,405.03
07/20/13,10:54:29,338.3,*****,405.03
07/20/13,10:54:30,338.6,*****,405.02
07/20/13,10:54:31,338.6,*****,404.99
07/20/13,10:54:32,338.3,*****,404.95
07/20/13,10:54:33,338.0,*****,404.91
07/20/13,10:54:34,337.8,*****,404.91
07/20/13,10:54:35,337.8,*****,404.88
07/20/13,10:54:36,337.8,*****,404.83
07/20/13,10:54:37,337.9,*****,404.80
07/20/13,10:54:38,337.6,*****,404.80
07/20/13,10:54:39,337.7,*****,404.76
07/20/13,10:54:40,337.6,*****,404.72
07/20/13,10:54:41,337.5,*****,404.69
07/20/13,10:54:42,337.6,*****,404.69
07/20/13,10:54:43,337.8,*****,404.69
07/20/13,10:54:44,337.9,*****,404.69
07/20/13,10:54:45,337.4,*****,404.71
07/20/13,10:54:46,336.4,*****,404.74
07/20/13,10:54:47,335.3,*****,404.76
07/20/13,10:54:48,334.2,*****,404.76
07/20/13,10:54:49,333.0,*****,404.80
07/20/13,10:54:50,331.8,*****,404.81
07/20/13,10:54:51,330.7,*****,404.82
07/20/13,10:54:52,329.5,*****,404.82
07/20/13,10:54:53,328.5,*****,404.84
07/20/13,10:54:54,328.1,*****,404.89
07/20/13,10:54:55,327.9,*****,404.97
07/20/13,10:54:56,328.1,*****,405.05
07/20/13,10:54:57,328.3,*****,405.05
07/20/13,10:54:58,328.4,*****,405.12
07/20/13,10:54:59,329.0,*****,405.18
07/20/13,10:55:00,330.2,*****,405.25
07/20/13,10:55:01,332.2,*****,405.25
07/20/13,10:55:02,333.7,*****,405.31
07/20/13,10:55:03,334.6,*****,405.37
07/20/13,10:55:04,335.3,*****,405.43
07/20/13,10:55:05,336.2,*****,405.49
07/20/13,10:55:06,337.3,*****,405.49
07/20/13,10:55:07,338.0,*****,405.56
07/20/13,10:55:08,338.3,*****,405.62
07/20/13,10:55:09,337.8,*****,405.66
07/20/13,10:55:10,337.6,*****,405.74
07/20/13,10:55:11,337.6,*****,405.74
07/20/13,10:55:12,337.4,*****,405.81
07/20/13,10:55:13,336.9,*****,405.86
07/20/13,10:55:14,335.3,*****,405.88
07/20/13,10:55:15,333.9,*****,405.88
07/20/13,10:55:16,333.3,*****,405.90
07/20/13,10:55:17,333.6,*****,405.90
07/20/13,10:55:18,333.7,*****,405.88
07/20/13,10:55:19,333.9,*****,405.85
07/20/13,10:55:20,334.4,*****,405.85
07/20/13,10:55:21,335.2,*****,405.82
07/20/13,10:55:22,336.0,*****,405.78
07/20/13,10:55:23,336.7,*****,405.73
07/20/13,10:55:24,337.8,*****,405.73
07/20/13,10:55:25,339.0,*****,405.67
07/20/13,10:55:26,340.3,*****,405.62
07/20/13,10:55:27,341.6,*****,405.58
07/20/13,10:55:28,343.2,*****,405.54
07/20/13,10:55:29,344.4,*****,405.54
07/20/13,10:55:30,345.3,*****,405.53
07/20/13,10:55:31,346.0,*****,405.53
07/20/13,10:55:32,346.8,*****,405.54
07/20/13,10:55:33,347.5,*****,405.56
07/20/13,10:55:34,347.9,*****,405.56
07/20/13,10:55:35,348.1,*****,405.56
07/20/13,10:55:36,347.8,*****,405.58
07/20/13,10:55:37,347.1,*****,405.60
07/20/13,10:55:38,346.5,*****,405.60
07/20/13,10:55:39,346.0,*****,405.61
07/20/13,10:55:40,346.3,*****,405.63
07/20/13,10:55:41,346.7,*****,405.69
07/20/13,10:55:42,347.7,*****,405.75
07/20/13,10:55:43,348.5,*****,405.75
07/20/13,10:55:44,348.8,*****,405.82
07/20/13,10:55:45,348.3,*****,405.89
07/20/13,10:55:46,347.9,*****,405.95
07/20/13,10:55:47,347.9,*****,405.95
07/20/13,10:55:48,347.8,*****,405.97
07/20/13,10:55:49,347.8,*****,405.98
07/20/13,10:55:50,347.7,*****,405.96
07/20/13,10:55:51,347.7,*****,405.91
07/20/13,10:55:52,347.4,*****,405.91
07/20/13,10:55:53,346.7,*****,405.87
07/20/13,10:55:54,345.6,*****,405.82
07/20/13,10:55:55,344.4,*****,405.77
07/20/13,10:55:56,343.7,*****,405.71
07/20/13,10:55:57,343.5,*****,405.71
07/20/13,10:55:58,342.8,*****,405.64
07/20/13,10:55:59,342.0,*****,405.56
07/20/13,10:56:00,341.6,*****,405.49
07/20/13,10:56:01,341.9,*****,405.49
07/20/13,10:56:02,342.2,*****,405.42
07/20/13,10:56:03,342.4,*****,405.35
07/20/13,10:56:04,342.5,*****,405.28
07/20/13,10:56:05,342.6,*****,405.24
07/20/13,10:56:06,342.7,*****,405.24
07/20/13,10:56:07,343.0,*****,405.18
07/20/13,10:56:08,343.2,*****,405.13
07/20/13,10:56:09,343.5,*****,405.09
07/20/13,10:56:10,343.4,*****,405.09
07/20/13,10:56:11,342.8,*****,405.08
07/20/13,10:56:12,341.7,*****,405.06
07/20/13,10:56:13,340.1,*****,405.05
07/20/13,10:56:14,338.0,*****,405.05
07/20/13,10:56:15,336.1,*****,405.05
07/20/13,10:56:16,334.5,*****,405.07
07/20/13,10:56:17,333.1,*****,405.09
07/20/13,10:56:18,331.8,*****,405.11
07/20/13,10:56:19,330.6,*****,405.11
07/20/13,10:56:20,329.7,*****,405.13
07/20/13,10:56:21,329.3,*****,405.16
07/20/13,10:56:22,329.6,*****,405.20
07/20/13,10:56:23,330.3,*****,405.24
07/20/13,10:56:24,331.6,*****,405.24
07/20/13,10:56:25,333.0,*****,405.31
07/20/13,10:56:26,334.0,*****,405.38
07/20/13,10:56:27,334.4,*****,405.47
07/20/13,10:56:28,333.9,*****,405.55
07/20/13,10:56:29,333.2,*****,405.55
07/20/13,10:56:30,332.6,*****,405.63
07/20/13,10:56:31,331.9,*****,405.71
07/20/13,10:56:32,331.2,*****,405.77
07/20/13,10:56:33,330.3,*****,405.77
07/20/13,10:56:34,329.5,*****,405.83
07/20/13,10:56:35,328.5,*****,405.87
07/20/13,10:56:36,327.6,*****,405.91
07/20/13,10:56:37,326.7,*****,405.93
07/20/13,10:56:38,325.7,*****,405.93
07/20/13,10:56:39,324.6,*****,405.94
07/20/13,10:56:40,323.5,*****,405.94
07/20/13,10:56:41,322.7,*****,405.92
07/20/13,10:56:42,322.0,*****,405.92
07/20/13,10:56:43,321.4,*****,405.88
07/20/13,10:56:44,320.5,*****,405.80
07/20/13,10:56:45,319.8,*****,405.73
07/20/13,10:56:46,319.9,*****,405.65
07/20/13,10:56:47,320.6,*****,405.65
07/20/13,10:56:48,321.3,*****,405.59
07/20/13,10:56:49,321.4,*****,405.52
07/20/13,10:56:50,320.9,*****,405.46
07/20/13,10:56:51,320.4,*****,405.39
07/20/13,10:56:52,320.3,*****,405.39
07/20/13,10:56:53,320.3,*****,405.34
07/20/13,10:56:54,320.2,*****,405.28
07/20/13,10:56:55,319.8,*****,405.24
07/20/13,10:56:56,319.9,*****,405.24
07/20/13,10:56:57,320.6,*****,405.22
07/20/13,10:56:58,321.2,*****,405.22
07/20/13,10:56:59,321.5,*****,405.21
07/20/13,10:57:00,321.8,*****,405.21
07/20/13,10:57:01,322.3,*****,405.21
07/20/13,10:57:02,323.1,*****,405.22
07/20/13,10:57:03,324.2,*****,405.25
07/20/13,10:57:04,325.4,*****,405.28
07/20/13,10:57:05,326.8,*****,405.28
07/20/13,10:57:06,328.0,*****,405.31
07/20/13,10:57:07,329.9,*****,405.36
07/20/13,10:57:08,331.9,*****,405.42
07/20/13,10:57:09,334.3,*****,405.49
07/20/13,10:57:10,336.3,*****,405.49
07/20/13,10:57:11,338.0,*****,405.55
07/20/13,10:57:12,339.3,*****,405.61
07/20/13,10:57:13,340.1,*****,405.68
07/20/13,10:57:14,340.4,*****,405.73
07/20/13,10:57:15,341.1,*****,405.73
07/20/13,10:57:16,341.9,*****,405.80
07/20/13,10:57:17,342.7,*****,405.83
07/20/13,10:57:18,343.3,*****,405.87
07/20/13,10:57:19,343.9,*****,405.87
07/20/13,10:57:20,343.9,*****,405.89
07/20/13,10:57:21,344.1,*****,405.87
07/20/13,10:57:22,344.4,*****,405.82
07/20/13,10:57:23,344.4,*****,405.78
07/20/13,10:57:24,344.0,*****,405.78
07/20/13,10:57:25,343.3,*****,405.73
07/20/13,10:57:26,343.0,*****,405.66
07/20/13,10:57:27,343.4,*****,405.60
07/20/13,10:57:28,344.3,*****,405.60
07/20/13,10:57:29,345.9,*****,405.56
07/20/13,10:57:30,348.5,*****,405.53
07/20/13,10:57:31,352.8,*****,405.50
07/20/13,10:57:32,357.7,*****,405.46
07/20/13,10:57:33,002.8,*****,405.46
07/20/13,10:57:34,008.4,*****,405.43
07/20/13,10:57:35,014.0,*****,405.40
07/20/13,10:57:36,019.6,*****,405.37
07/20/13,10:57:37,025.6,*****,405.36
07/20/13,10:57:38,032.3,*****,405.36
07/20/13,10:57:39,038.6,*****,405.35
07/20/13,10:57:40,044.4,*****,405.35
07/20/13,10:57:41,049.8,*****,405.34
07/20/13,10:57:42,055.1,*****,405.34
07/20/13,10:57:43,060.2,*****,405.32
07/20/13,10:57:44,065.3,*****,405.29
07/20/13,10:57:45,070.9,*****,405.27
07/20/13,10:57:46,076.3,*****,405.28
07/20/13,10:57:47,081.1,*****,405.28
07/20/13,10:57:48,085.9,*****,405.33
07/20/13,10:57:49,090.2,*****,405.39
07/20/13,10:57:50,094.1,*****,405.43
07/20/13,10:57:51,097.2,*****,405.43
07/20/13,10:57:52,099.9,*****,405.47
07/20/13,10:57:53,101.9,*****,405.50
07/20/13,10:57:54,104.0,*****,405.54
07/20/13,10:57:55,105.7,*****,405.59
07/20/13,10:57:56,106.8,*****,405.59
07/20/13,10:57:57,107.5,*****,405.64
07/20/13,10:57:58,108.2,*****,405.70
07/20/13,10:57:59,108.7,*****,405.78
07/20/13,10:58:00,109.2,*****,405.86
07/20/13,10:58:01,109.6,*****,405.86
07/20/13,10:58:02,110.0,*****,405.94
07/20/13,10:58:03,110.6,*****,406.01
07/20/13,10:58:04,111.4,*****,406.08
07/20/13,10:58:05,112.0,*****,406.08
07/20/13,10:58:06,112.3,*****,406.16
07/20/13,10:58:07,112.6,*****,406.24
07/20/13,10:58:08,113.2,*****,406.32
07/20/13,10:58:09,113.9,*****,406.39
07/20/13,10:58:10,114.5,*****,406.39
07/20/13,10:58:11,114.6,*****,406.48
07/20/13,10:58:12,114.4,*****,406.57
07/20/13,10:58:13,114.2,*****,406.66
07/20/13,10:58:14,114.0,*****,406.66
07/20/13,10:58:15,113.6,*****,406.75
07/20/13,10:58:16,113.0,*****,406.84
07/20/13,10:58:17,112.8,*****,406.90
07/20/13,10:58:18,112.7,*****,406.97
07/20/13,10:58:19,112.7,*****,406.97
07/20/13,10:58:20,113.0,*****,407.05
07/20/13,10:58:21,113.5,*****,407.13
07/20/13,10:58:22,114.0,*****,407.20
07/20/13,10:58:23,114.6,*****,407.28
07/20/13,10:58:24,115.3,*****,407.28
07/20/13,10:58:25,116.4,*****,407.37
07/20/13,10:58:26,117.6,*****,407.46
07/20/13,10:58:27,119.1,*****,407.54
07/20/13,10:58:28,120.5,*****,407.54
07/20/13,10:58:29,121.9,*****,407.61
07/20/13,10:58:30,122.9,*****,407.67
07/20/13,10:58:31,123.6,*****,407.73
07/20/13,10:58:32,124.3,*****,407.80
07/20/13,10:58:33,124.6,*****,407.80
07/20/13,10:58:34,124.6,*****,407.90
07/20/13,10:58:35,124.9,*****,408.00
07/20/13,10:58:36,125.1,*****,408.11
07/20/13,10:58:37,124.9,*****,408.11
07/20/13,10:58:38,124.7,*****,408.21
07/20/13,10:58:39,124.5,*****,408.29
07/20/13,10:58:40,124.4,*****,408.36
07/20/13,10:58:41,124.4,*****,408.43
07/20/13,10:58:42,124.7,*****,408.43
07/20/13,10:58:43,124.9,*****,408.53
07/20/13,10:58:44,124.9,*****,408.63
07/20/13,10:58:45,124.8,*****,408.73
07/20/13,10:58:46,124.4,*****,408.82
07/20/13,10:58:47,124.5,*****,408.82
07/20/13,10:58:48,124.5,*****,408.90
07/20/13,10:58:49,124.4,*****,408.97
07/20/13,10:58:50,124.1,*****,409.04
07/20/13,10:58:51,124.1,*****,409.04
07/20/13,10:58:52,124.0,*****,409.13
07/20/13,10:58:53,123.5,*****,409.23
07/20/13,10:58:54,122.5,*****,409.34
07/20/13,10:58:55,121.2,*****,409.45
07/20/13,10:58:56,119.6,*****,409.45
07/20/13,10:58:57,117.9,*****,409.55
07/20/13,10:58:58,116.1,*****,409.65
07/20/13,10:58:59,114.7,*****,409.74
07/20/13,10:59:00,113.5,*****,409.74
07/20/13,10:59:01,112.8,*****,409.82
07/20/13,10:59:02,111.9,*****,409.90
07/20/13,10:59:03,111.1,*****,409.98
07/20/13,10:59:04,109.8,*****,410.06
07/20/13,10:59:05,108.3,*****,410.06
07/20/13,10:59:06,106.7,*****,410.16
07/20/13,10:59:07,105.2,*****,410.27
07/20/13,10:59:08,103.6,*****,410.41
07/20/13,10:59:09,102.3,*****,410.53
07/20/13,10:59:10,101.0,*****,410.53
07/20/13,10:59:11,099.7,*****,410.65
07/20/13,10:59:12,098.5,*****,410.76
07/20/13,10:59:13,097.5,*****,410.86
07/20/13,10:59:14,096.7,*****,410.86
07/20/13,10:59:15,096.0,*****,410.94
07/20/13,10:59:16,095.6,*****,411.03
07/20/13,10:59:17,095.0,*****,411.12
07/20/13,10:59:18,094.1,*****,411.23
07/20/13,10:59:19,092.2,*****,411.23
07/20/13,10:59:20,090.3,*****,411.35
07/20/13,10:59:21,088.8,*****,411.46
07/20/13,10:59:22,087.5,*****,411.57
07/20/13,10:59:23,086.6,*****,411.57
07/20/13,10:59:24,086.5,*****,411.66
07/20/13,10:59:25,086.1,*****,411.74
07/20/13,10:59:26,085.6,*****,411.79
07/20/13,10:59:27,084.6,*****,411.86
07/20/13,10:59:28,083.9,*****,411.86
07/20/13,10:59:29,083.3,*****,411.96
07/20/13,10:59:30,083.1,*****,412.07
07/20/13,10:59:31,083.8,*****,412.19
07/20/13,10:59:32,085.4,*****,412.19
07/20/13,10:59:33,087.5,*****,412.29
07/20/13,10:59:34,090.4,*****,412.37
07/20/13,10:59:35,093.6,*****,412.44
07/20/13,10:59:36,097.0,*****,412.48
07/20/13,10:59:37,100.4,*****,412.48
07/20/13,10:59:38,103.9,*****,412.53
07/20/13,10:59:39,107.5,*****,412.61
07/20/13,10:59:40,111.2,*****,412.69
07/20/13,10:59:41,114.9,*****,412.77
07/20/13,10:59:42,118.7,*****,412.77
07/20/13,10:59:43,122.5,*****,412.85
07/20/13,10:59:44,126.2,*****,412.93
07/20/13,10:59:45,130.0,*****,413.02
07/20/13,10:59:46,132.5,*****,413.02
07/20/13,10:59:47,134.0,*****,413.11
07/20/13,10:59:48,135.5,*****,413.18
07/20/13,10:59:49,136.9,*****,413.26
07/20/13,10:59:50,138.2,*****,413.37
07/20/13,10:59:51,138.5,*****,413.37
07/20/13,10:59:52,138.0,*****,413.48
07/20/13,10:59:53,137.6,*****,413.59
07/20/13,10:59:54,136.9,*****,413.70
07/20/13,10:59:55,136.0,*****,413.70
07/20/13,10:59:56,134.9,*****,413.81
07/20/13,10:59:57,133.5,*****,413.92
07/20/13,10:59:58,132.4,*****,414.03
07/20/13,10:59:59,131.8,*****,414.16
07/20/13,11:00:00,131.9,*****,414.16
07/20/13,11:00:01,131.9,*****,414.31
07/20/13,11:00:02,131.6,*****,414.48
07/20/13,11:00:03,130.5,*****,414.62
07/20/13,11:00:04,129.0,*****,414.74
07/20/13,11:00:05,127.2,*****,414.74
07/20/13,11:00:06,124.1,*****,414.84
07/20/13,11:00:07,120.1,*****,414.93
07/20/13,11:00:08,115.2,*****,415.04
07/20/13,11:00:09,110.0,*****,415.04
07/20/13,11:00:10,104.3,*****,415.14
07/20/13,11:00:11,098.9,*****,415.26
07/20/13,11:00:12,094.5,*****,415.39
07/20/13,11:00:13,090.2,*****,415.51
07/20/13,11:00:14,085.7,*****,415.51
07/20/13,11:00:15,080.7,*****,415.63
07/20/13,11:00:16,075.5,*****,415.74
07/20/13,11:00:17,070.4,*****,415.84
07/20/13,11:00:18,065.5,*****,415.84
07/20/13,11:00:19,061.0,*****,415.94
07/20/13,11:00:20,056.6,*****,416.04
07/20/13,11:00:21,052.3,*****,416.13
07/20/13,11:00:22,047.5,*****,416.22
07/20/13,11:00:23,042.6,*****,416.22
07/20/13,11:00:24,037.2,*****,416.31
07/20/13,11:00:25,031.6,*****,416.42
07/20/13,11:00:26,026.2,*****,416.51
07/20/13,11:00:27,020.2,*****,416.60
07/20/13,11:00:28,013.5,*****,416.60
07/20/13,11:00:29,006.2,*****,416.67
07/20/13,11:00:30,358.9,*****,416.72
07/20/13,11:00:31,352.7,*****,416.78
07/20/13,11:00:32,348.2,*****,416.78
07/20/13,11:00:33,344.6,*****,416.85
07/20/13,11:00:34,341.5,*****,416.92
07/20/13,11:00:35,339.0,*****,416.99
07/20/13,11:00:36,337.0,*****,417.08
07/20/13,11:00:37,335.4,*****,417.08
07/20/13,11:00:38,334.3,*****,417.17
07/20/13,11:00:39,333.4,*****,417.26
07/20/13,11:00:40,333.2,*****,417.34
07/20/13,11:00:41,333.3,*****,417.34
07/20/13,11:00:42,333.6,*****,417.39
07/20/13,11:00:43,333.7,*****,417.41
07/20/13,11:00:44,333.2,*****,417.39
07/20/13,11:00:45,332.3,*****,417.37
07/20/13,11:00:46,331.2,*****,417.37
07/20/13,11:00:47,330.3,*****,417.36
07/20/13,11:00:48,329.6,*****,417.35
07/20/13,11:00:49,329.2,*****,417.35
07/20/13,11:00:50,329.3,*****,417.35
07/20/13,11:00:51,329.8,*****,417.35
07/20/13,11:00:52,330.4,*****,417.35
07/20/13,11:00:53,330.6,*****,417.35
07/20/13,11:00:54,330.8,*****,417.36
07/20/13,11:00:55,331.3,*****,417.36
07/20/13,11:00:56,330.9,*****,417.34
07/20/13,11:00:57,331.3,*****,417.34
07/20/13,11:00:58,332.0,*****,417.32
07/20/13,11:00:59,332.7,*****,417.32
07/20/13,11:01:00,333.4,*****,417.32
07/20/13,11:01:01,334.1,*****,417.32
07/20/13,11:01:02,334.7,*****,417.34
07/20/13,11:01:03,335.7,*****,417.35
07/20/13,11:01:04,336.7,*****,417.35
07/20/13,11:01:05,337.4,*****,417.36
07/20/13,11:01:06,338.3,*****,417.38
07/20/13,11:01:07,339.0,*****,417.40
07/20/13,11:01:08,339.9,*****,417.41
07/20/13,11:01:09,340.7,*****,417.41
07/20/13,11:01:10,341.2,*****,417.43
07/20/13,11:01:11,341.7,*****,417.44
07/20/13,11:01:12,341.7,*****,417.43
07/20/13,11:01:13,341.9,*****,417.42
07/20/13,11:01:14,342.2,*****,417.42
07/20/13,11:01:15,341.9,*****,417.41
07/20/13,11:01:16,341.6,*****,417.39
07/20/13,11:01:17,341.8,*****,417.37
07/20/13,11:01:18,342.3,*****,417.37
07/20/13,11:01:19,343.0,*****,417.33
07/20/13,11:01:20,343.9,*****,417.30
07/20/13,11:01:21,345.0,*****,417.30
07/20/13,11:01:22,346.4,*****,417.30
07/20/13,11:01:23,348.2,*****,417.30
07/20/13,11:01:24,350.1,*****,417.31
07/20/13,11:01:25,352.5,*****,417.33
07/20/13,11:01:26,354.9,*****,417.37
07/20/13,11:01:27,357.4,*****,417.37
07/20/13,11:01:28,359.5,*****,417.41
07/20/13,11:01:29,001.3,*****,417.44
07/20/13,11:01:30,002.0,*****,417.47
07/20/13,11:01:31,001.7,*****,417.48
07/20/13,11:01:32,001.2,*****,417.48
07/20/13,11:01:33,359.5,*****,417.47
07/20/13,11:01:34,357.6,*****,417.46
07/20/13,11:01:35,355.2,*****,417.45
07/20/13,11:01:36,352.5,*****,417.45
07/20/13,11:01:37,349.9,*****,417.45
07/20/13,11:01:38,347.0,*****,417.45
07/20/13,11:01:39,343.8,*****,417.44
07/20/13,11:01:40,339.8,*****,417.44
07/20/13,11:01:41,335.6,*****,417.44
07/20/13,11:01:42,331.2,*****,417.47
07/20/13,11:01:43,326.4,*****,417.48
07/20/13,11:01:44,322.3,*****,417.44
07/20/13,11:01:45,319.0,*****,417.44
07/20/13,11:01:46,315.4,*****,417.44
07/20/13,11:01:47,311.6,*****,417.45
07/20/13,11:01:48,308.5,*****,417.43
07/20/13,11:01:49,305.6,*****,417.46
07/20/13,11:01:50,302.3,*****,417.46
07/20/13,11:01:51,299.2,*****,417.49
07/20/13,11:01:52,296.0,*****,417.52
07/20/13,11:01:53,292.4,*****,417.52
07/20/13,11:01:54,288.7,*****,417.44
07/20/13,11:01:55,285.3,*****,417.44
07/20/13,11:01:56,283.4,*****,417.29
07/20/13,11:01:57,281.9,*****,417.26
07/20/13,11:01:58,280.3,*****,417.29
07/20/13,11:01:59,278.3,*****,417.33
07/20/13,11:02:00,275.5,*****,417.33
07/20/13,11:02:01,273.8,*****,417.36
07/20/13,11:02:02,273.3,*****,417.40
07/20/13,11:02:03,273.8,*****,417.40
07/20/13,11:02:04,276.8,*****,417.40
07/20/13,11:02:05,280.1,*****,417.37
07/20/13,11:02:06,283.5,*****,417.32
07/20/13,11:02:07,286.8,*****,417.31
07/20/13,11:02:08,289.6,*****,417.33
07/20/13,11:02:09,292.0,*****,417.33
07/20/13,11:02:10,294.0,*****,417.37
07/20/13,11:02:11,295.4,*****,417.42
07/20/13,11:02:12,297.0,*****,417.44
07/20/13,11:02:13,299.0,*****,417.44
07/20/13,11:02:14,301.3,*****,417.39
07/20/13,11:02:15,301.6,*****,417.32
07/20/13,11:02:16,301.8,*****,417.24
07/20/13,11:02:17,302.4,*****,417.20
07/20/13,11:02:18,304.3,*****,417.20
07/20/13,11:02:19,307.7,*****,417.17
07/20/13,11:02:20,309.5,*****,417.07
07/20/13,11:02:21,309.8,*****,416.98
07/20/13,11:02:22,309.3,*****,416.95
07/20/13,11:02:23,310.0,*****,416.95
07/20/13,11:02:24,311.9,*****,416.95
07/20/13,11:02:25,314.7,*****,416.93
07/20/13,11:02:26,317.4,*****,416.87
07/20/13,11:02:27,319.9,*****,416.87
07/20/13,11:02:28,322.8,*****,416.81
07/20/13,11:02:29,326.8,*****,416.76
07/20/13,11:02:30,331.6,*****,416.72
07/20/13,11:02:31,336.7,*****,416.65
07/20/13,11:02:32,341.6,*****,416.65
07/20/13,11:02:33,346.6,*****,416.61
07/20/13,11:02:34,352.3,*****,416.58
07/20/13,11:02:35,358.6,*****,416.55
07/20/13,11:02:36,004.7,*****,416.55
07/20/13,11:02:37,009.9,*****,416.51
07/20/13,11:02:38,013.9,*****,416.47
07/20/13,11:02:39,018.6,*****,416.45
07/20/13,11:02:40,024.5,*****,416.42
07/20/13,11:02:41,031.1,*****,416.42
07/20/13,11:02:42,037.7,*****,416.38
07/20/13,11:02:43,044.3,*****,416.33
07/20/13,11:02:44,051.9,*****,416.30
07/20/13,11:02:45,060.1,*****,416.29
07/20/13,11:02:46,068.5,*****,416.29
07/20/13,11:02:47,076.7,*****,416.25
07/20/13,11:02:48,084.5,*****,416.22
07/20/13,11:02:49,091.5,*****,416.21
07/20/13,11:02:50,098.2,*****,416.21
07/20/13,11:02:51,104.5,*****,416.21
07/20/13,11:02:52,110.5,*****,416.22
07/20/13,11:02:53,116.1,*****,416.22
07/20/13,11:02:54,121.2,*****,416.24
07/20/13,11:02:55,125.9,*****,416.24
07/20/13,11:02:56,129.9,*****,416.29
07/20/13,11:02:57,133.3,*****,416.35
07/20/13,11:02:58,136.6,*****,416.41
07/20/13,11:02:59,140.0,*****,416.41
07/20/13,11:03:00,143.3,*****,416.48
07/20/13,11:03:01,146.0,*****,416.57
07/20/13,11:03:02,148.0,*****,416.63
07/20/13,11:03:03,149.8,*****,416.69
07/20/13,11:03:04,150.9,*****,416.69
07/20/13,11:03:05,150.7,*****,416.75
07/20/13,11:03:06,149.4,*****,416.79
07/20/13,11:03:07,147.4,*****,416.83
07/20/13,11:03:08,145.2,*****,416.85
07/20/13,11:03:09,142.7,*****,416.85
07/20/13,11:03:10,140.0,*****,416.90
07/20/13,11:03:11,137.0,*****,416.96
07/20/13,11:03:12,134.2,*****,417.02
07/20/13,11:03:13,131.8,*****,417.02
07/20/13,11:03:14,129.8,*****,417.10
07/20/13,11:03:15,128.2,*****,417.18
07/20/13,11:03:16,127.1,*****,417.29
07/20/13,11:03:17,126.4,*****,417.34
07/20/13,11:03:18,127.3,*****,417.34
07/20/13,11:03:19,129.5,*****,417.37
07/20/13,11:03:20,132.0,*****,417.41
07/20/13,11:03:21,134.7,*****,417.49
07/20/13,11:03:22,137.2,*****,417.49
07/20/13,11:03:23,140.4,*****,417.55
07/20/13,11:03:24,144.9,*****,417.60
07/20/13,11:03:25,149.7,*****,417.65
07/20/13,11:03:26,153.8,*****,417.72
07/20/13,11:03:27,157.2,*****,417.72
07/20/13,11:03:28,160.8,*****,417.76
07/20/13,11:03:29,165.1,*****,417.80
07/20/13,11:03:30,169.9,*****,417.83
07/20/13,11:03:31,173.6,*****,417.84
07/20/13,11:03:32,176.5,*****,417.84
07/20/13,11:03:33,179.0,*****,417.82
07/20/13,11:03:34,181.6,*****,417.78
07/20/13,11:03:35,184.5,*****,417.70
07/20/13,11:03:36,187.2,*****,417.70
07/20/13,11:03:37,188.8,*****,417.62
07/20/13,11:03:38,189.9,*****,417.56
07/20/13,11:03:39,191.5,*****,417.47
07/20/13,11:03:40,193.7,*****,417.39
07/20/13,11:03:41,196.5,*****,417.39
07/20/13,11:03:42,198.9,*****,417.31
07/20/13,11:03:43,201.5,*****,417.23
07/20/13,11:03:44,203.6,*****,417.15
07/20/13,11:03:45,205.7,*****,417.15
07/20/13,11:03:46,207.7,*****,417.06
07/20/13,11:03:47,209.7,*****,416.95
07/20/13,11:03:48,211.7,*****,416.84
07/20/13,11:03:49,213.3,*****,416.73
07/20/13,11:03:50,215.1,*****,416.73
07/20/13,11:03:51,217.1,*****,416.60
07/20/13,11:03:52,219.5,*****,416.46
07/20/13,11:03:53,221.6,*****,416.32
07/20/13,11:03:54,223.1,*****,416.17
07/20/13,11:03:55,224.0,*****,416.17
07/20/13,11:03:56,225.0,*****,415.99
07/20/13,11:03:57,226.3,*****,415.81
07/20/13,11:03:58,227.2,*****,415.64
07/20/13,11:03:59,228.1,*****,415.64
07/20/13,11:04:00,229.0,*****,415.48
07/20/13,11:04:01,230.0,*****,415.34
07/20/13,11:04:02,231.1,*****,415.23
07/20/13,11:04:03,232.4,*****,415.14
07/20/13,11:04:04,234.5,*****,415.14
07/20/13,11:04:05,237.0,*****,415.05
07/20/13,11:04:06,239.1,*****,415.00
07/20/13,11:04:07,241.0,*****,414.94
07/20/13,11:04:08,242.4,*****,414.94
07/20/13,11:04:09,244.1,*****,414.90
07/20/13,11:04:10,245.9,*****,414.85
07/20/13,11:04:11,247.8,*****,414.81
07/20/13,11:04:12,249.5,*****,414.81
07/20/13,11:04:13,251.1,*****,414.81
07/20/13,11:04:14,252.6,*****,414.82
07/20/13,11:04:15,254.3,*****,414.85
07/20/13,11:04:16,255.9,*****,414.91
07/20/13,11:04:17,257.4,*****,414.97
07/20/13,11:04:18,259.1,*****,414.97
07/20/13,11:04:19,260.6,*****,415.02
07/20/13,11:04:20,262.3,*****,415.07
07/20/13,11:04:21,264.0,*****,415.10
07/20/13,11:04:22,265.9,*****,415.10
07/20/13,11:04:23,267.8,*****,415.12
07/20/13,11:04:24,270.2,*****,415.15
07/20/13,11:04:25,272.4,*****,415.17
07/20/13,11:04:26,274.9,*****,415.17
07/20/13,11:04:27,277.4,*****,415.17
07/20/13,11:04:28,280.1,*****,415.17
07/20/13,11:04:29,282.0,*****,415.17
07/20/13,11:04:30,283.5,*****,415.16
07/20/13,11:04:31,284.8,*****,415.16
07/20/13,11:04:32,286.3,*****,415.12
07/20/13,11:04:33,287.8,*****,415.07
07/20/13,11:04:34,289.4,*****,415.00
07/20/13,11:04:35,290.8,*****,414.92
07/20/13,11:04:36,292.2,*****,414.92
07/20/13,11:04:37,293.6,*****,414.83
07/20/13,11:04:38,294.9,*****,414.75
07/20/13,11:04:39,295.7,*****,414.65
07/20/13,11:04:40,296.4,*****,414.54
07/20/13,11:04:41,297.3,*****,414.54
07/20/13,11:04:42,298.1,*****,414.44
07/20/13,11:04:43,298.8,*****,414.31
07/20/13,11:04:44,299.3,*****,414.19
07/20/13,11:04:45,300.0,*****,414.19
07/20/13,11:04:46,301.2,*****,414.08
07/20/13,11:04:47,302.8,*****,413.98
07/20/13,11:04:48,304.2,*****,413.89
07/20/13,11:04:49,305.1,*****,413.83
07/20/13,11:04:50,306.0,*****,413.83
07/20/13,11:04:51,306.6,*****,413.79
07/20/13,11:04:52,306.8,*****,413.75
07/20/13,11:04:53,307.0,*****,413.72
07/20/13,11:04:54,307.2,*****,413.72
07/20/13,11:04:55,307.7,*****,413.70
07/20/13,11:04:56,308.5,*****,413.67
07/20/13,11:04:57,309.6,*****,413.65
07/20/13,11:04:58,311.0,*****,413.62
07/20/13,11:04:59,312.8,*****,413.62
07/20/13,11:05:00,314.9,*****,413.61
07/20/13,11:05:01,317.0,*****,413.58
07/20/13,11:05:02,318.5,*****,413.55
07/20/13,11:05:03,319.7,*****,413.52
07/20/13,11:05:04,320.5,*****,413.52
07/20/13,11:05:05,320.6,*****,413.50
07/20/13,11:05:06,320.7,*****,413.49
07/20/13,11:05:07,320.2,*****,413.46
07/20/13,11:05:08,319.6,*****,413.46
07/20/13,11:05:09,319.3,*****,413.43
07/20/13,11:05:10,319.0,*****,413.40
07/20/13,11:05:11,318.8,*****,413.37
07/20/13,11:05:12,318.5,*****,413.34
07/20/13,11:05:13,318.3,*****,413.34
07/20/13,11:05:14,318.0,*****,413.34
07/20/13,11:05:15,318.0,*****,413.36
07/20/13,11:05:16,318.6,*****,413.37
07/20/13,11:05:17,319.5,*****,413.37
07/20/13,11:05:18,320.6,*****,413.37
07/20/13,11:05:19,321.7,*****,413.39
07/20/13,11:05:20,322.4,*****,413.41
07/20/13,11:05:21,322.6,*****,413.44
07/20/13,11:05:22,322.5,*****,413.44
07/20/13,11:05:23,321.9,*****,413.48
07/20/13,11:05:24,321.2,*****,413.54
07/20/13,11:05:25,320.3,*****,413.58
07/20/13,11:05:26,319.3,*****,413.58
07/20/13,11:05:27,318.5,*****,413.63
07/20/13,11:05:28,317.5,*****,413.67
07/20/13,11:05:29,316.0,*****,413.71
07/20/13,11:05:30,313.8,*****,413.75
07/20/13,11:05:31,311.3,*****,413.75
07/20/13,11:05:32,308.7,*****,413.78
07/20/13,11:05:33,305.9,*****,413.82
07/20/13,11:05:34,303.3,*****,413.85
07/20/13,11:05:35,300.7,*****,413.89
07/20/13,11:05:36,298.5,*****,413.89
07/20/13,11:05:37,296.7,*****,413.94
07/20/13,11:05:38,295.4,*****,413.98
07/20/13,11:05:39,294.6,*****,414.02
07/20/13,11:05:40,294.2,*****,414.02
07/20/13,11:05:41,294.4,*****,414.05
07/20/13,11:05:42,295.0,*****,414.07
07/20/13,11:05:43,295.8,*****,414.09
07/20/13,11:05:44,296.3,*****,414.11
07/20/13,11:05:45,297.1,*****,414.11
07/20/13,11:05:46,298.2,*****,414.14
07/20/13,11:05:47,299.1,*****,414.18
07/20/13,11:05:48,300.0,*****,414.19
07/20/13,11:05:49,300.9,*****,414.19
07/20/13,11:05:50,301.7,*****,414.21
07/20/13,11:05:51,302.1,*****,414.20
07/20/13,11:05:52,302.4,*****,414.17
07/20/13,11:05:53,302.7,*****,414.11
07/20/13,11:05:54,303.1,*****,414.11
07/20/13,11:05:55,303.5,*****,414.05
07/20/13,11:05:56,304.2,*****,413.96
07/20/13,11:05:57,304.9,*****,413.87
07/20/13,11:05:58,305.6,*****,413.80
07/20/13,11:05:59,306.2,*****,413.80
07/20/13,11:06:00,306.7,*****,413.76
07/20/13,11:06:01,307.2,*****,413.72
07/20/13,11:06:02,307.4,*****,413.68
07/20/13,11:06:03,307.0,*****,413.68
07/20/13,11:06:04,306.2,*****,413.62
07/20/13,11:06:05,304.9,*****,413.56
07/20/13,11:06:06,303.3,*****,413.48
07/20/13,11:06:07,301.6,*****,413.42
07/20/13,11:06:08,299.6,*****,413.42
07/20/13,11:06:09,297.3,*****,413.36
07/20/13,11:06:10,294.7,*****,413.35
07/20/13,11:06:11,292.1,*****,413.33
07/20/13,11:06:12,289.6,*****,413.33
07/20/13,11:06:13,287.5,*****,413.32
07/20/13,11:06:14,285.2,*****,413.30
07/20/13,11:06:15,283.4,*****,413.27
07/20/13,11:06:16,281.6,*****,413.23
07/20/13,11:06:17,279.8,*****,413.23
07/20/13,11:06:18,277.9,*****,413.19
07/20/13,11:06:19,276.3,*****,413.13
07/20/13,11:06:20,274.7,*****,413.07
07/20/13,11:06:21,273.5,*****,413.02
07/20/13,11:06:22,272.8,*****,413.02
07/20/13,11:06:23,272.1,*****,412.97
07/20/13,11:06:24,271.4,*****,412.93
07/20/13,11:06:25,271.1,*****,412.89
07/20/13,11:06:26,271.1,*****,412.89
07/20/13,11:06:27,271.5,*****,412.85
07/20/13,11:06:28,272.3,*****,412.81
07/20/13,11:06:29,273.4,*****,412.77
07/20/13,11:06:30,274.9,*****,412.74
07/20/13,11:06:31,276.9,*****,412.74
07/20/13,11:06:32,278.8,*****,412.71
07/20/13,11:06:33,280.8,*****,412.71
07/20/13,11:06:34,282.7,*****,412.72
07/20/13,11:06:35,284.8,*****,412.72
07/20/13,11:06:36,286.9,*****,412.73
07/20/13,11:06:37,289.1,*****,412.74
07/20/13,11:06:38,291.6,*****,412.74
07/20/13,11:06:39,294.1,*****,412.72
07/20/13,11:06:40,296.7,*****,412.72
07/20/13,11:06:41,299.3,*****,412.69
07/20/13,11:06:42,301.4,*****,412.65
07/20/13,11:06:43,302.3,*****,412.65
07/20/13,11:06:44,302.5,*****,412.67
07/20/13,11:06:45,302.4,*****,412.67
07/20/13,11:06:46,302.3,*****,412.69
07/20/13,11:06:47,301.5,*****,412.69
07/20/13,11:06:48,300.1,*****,412.70
07/20/13,11:06:49,298.1,*****,412.70
07/20/13,11:06:50,296.5,*****,412.75
07/20/13,11:06:51,295.3,*****,412.77
07/20/13,11:06:52,294.0,*****,412.74
07/20/13,11:06:53,292.4,*****,412.68
07/20/13,11:06:54,291.1,*****,412.68
07/20/13,11:06:55,290.4,*****,412.60
07/20/13,11:06:56,289.9,*****,412.49
07/20/13,11:06:57,289.3,*****,412.36
07/20/13,11:06:58,289.0,*****,412.36
07/20/13,11:06:59,288.6,*****,412.27
07/20/13,11:07:00,288.4,*****,412.21
07/20/13,11:07:01,288.3,*****,412.11
07/20/13,11:07:02,287.8,*****,412.00
07/20/13,11:07:03,286.6,*****,412.00
07/20/13,11:07:04,285.3,*****,411.92
07/20/13,11:07:05,283.9,*****,411.85
07/20/13,11:07:06,282.4,*****,411.74
07/20/13,11:07:07,280.4,*****,411.61
07/20/13,11:07:08,278.5,*****,411.61
07/20/13,11:07:09,276.2,*****,411.48
07/20/13,11:07:10,274.0,*****,411.33
07/20/13,11:07:11,271.4,*****,411.17
07/20/13,11:07:12,268.9,*****,411.17
07/20/13,11:07:13,266.5,*****,411.01
07/20/13,11:07:14,263.9,*****,410.86
07/20/13,11:07:15,261.7,*****,410.72
07/20/13,11:07:16,259.7,*****,410.57
07/20/13,11:07:17,257.9,*****,410.57
07/20/13,11:07:18,255.9,*****,410.46
07/20/13,11:07:19,253.8,*****,410.36
07/20/13,11:07:20,251.8,*****,410.25
07/20/13,11:07:21,250.2,*****,410.25
07/20/13,11:07:22,248.9,*****,410.15
07/20/13,11:07:23,247.7,*****,410.06
07/20/13,11:07:24,246.6,*****,409.98
07/20/13,11:07:25,245.5,*****,409.89
07/20/13,11:07:26,244.8,*****,409.89
07/20/13,11:07:27,244.7,*****,409.80
07/20/13,11:07:28,245.1,*****,409.71
07/20/13,11:07:29,245.8,*****,409.62
07/20/13,11:07:30,246.9,*****,409.53
07/20/13,11:07:31,248.1,*****,409.53
07/20/13,11:07:32,249.7,*****,409.45
07/20/13,11:07:33,251.4,*****,409.39
07/20/13,11:07:34,252.9,*****,409.34
07/20/13,11:07:35,254.2,*****,409.34
07/20/13,11:07:36,255.6,*****,409.32
07/20/13,11:07:37,257.1,*****,409.28
07/20/13,11:07:38,258.8,*****,409.30
07/20/13,11:07:39,260.7,*****,409.32
07/20/13,11:07:40,262.4,*****,409.32
07/20/13,11:07:41,264.1,*****,409.35
07/20/13,11:07:42,265.9,*****,409.39
07/20/13,11:07:43,267.6,*****,409.43
07/20/13,11:07:44,269.4,*****,409.43
07/20/13,11:07:45,271.4,*****,409.49
07/20/13,11:07:46,273.5,*****,409.57
07/20/13,11:07:47,275.6,*****,409.63
07/20/13,11:07:48,277.7,*****,409.71
07/20/13,11:07:49,279.8,*****,409.71
07/20/13,11:07:50,282.0,*****,409.80
07/20/13,11:07:51,284.2,*****,409.90
07/20/13,11:07:52,286.3,*****,410.00
07/20/13,11:07:53,288.5,*****,410.10
07/20/13,11:07:54,290.7,*****,410.10
07/20/13,11:07:55,292.7,*****,410.22
07/20/13,11:07:56,294.9,*****,410.34
07/20/13,11:07:57,296.9,*****,410.47
07/20/13,11:07:58,298.8,*****,410.47
07/20/13,11:07:59,300.4,*****,410.60
07/20/13,11:08:00,301.9,*****,410.75
07/20/13,11:08:01,303.3,*****,410.89
07/20/13,11:08:02,304.8,*****,411.04
07/20/13,11:08:03,306.2,*****,411.04
07/20/13,11:08:04,307.5,*****,411.18
07/20/13,11:08:05,308.6,*****,411.34
07/20/13,11:08:06,310.1,*****,411.48
07/20/13,11:08:07,311.7,*****,411.48
07/20/13,11:08:08,313.2,*****,411.59
07/20/13,11:08:09,314.5,*****,411.69
07/20/13,11:08:10,315.9,*****,411.75
07/20/13,11:08:11,317.3,*****,411.81
07/20/13,11:08:12,318.7,*****,411.81
07/20/13,11:08:13,320.1,*****,411.85
07/20/13,11:08:14,321.1,*****,411.90
07/20/13,11:08:15,322.2,*****,411.96
07/20/13,11:08:16,323.4,*****,412.01
07/20/13,11:08:17,324.3,*****,412.01
07/20/13,11:08:18,325.1,*****,412.07
07/20/13,11:08:19,325.4,*****,412.09
07/20/13,11:08:20,325.3,*****,412.10
07/20/13,11:08:21,325.3,*****,412.10
07/20/13,11:08:22,325.4,*****,412.11
07/20/13,11:08:23,325.6,*****,412.09
07/20/13,11:08:24,325.6,*****,412.09
07/20/13,11:08:25,325.7,*****,412.11
07/20/13,11:08:26,325.7,*****,412.11
07/20/13,11:08:27,326.0,*****,412.14
07/20/13,11:08:28,326.8,*****,412.16
07/20/13,11:08:29,327.6,*****,412.17
07/20/13,11:08:30,328.4,*****,412.17
07/20/13,11:08:31,329.6,*****,412.15
07/20/13,11:08:32,331.4,*****,412.14
07/20/13,11:08:33,333.7,*****,412.13
07/20/13,11:08:34,336.1,*****,412.10
07/20/13,11:08:35,338.6,*****,412.10
07/20/13,11:08:36,341.5,*****,412.09
07/20/13,11:08:37,344.8,*****,412.08
07/20/13,11:08:38,348.5,*****,412.07
07/20/13,11:08:39,352.4,*****,412.05
07/20/13,11:08:40,356.5,*****,412.05
07/20/13,11:08:41,000.7,*****,412.03
07/20/13,11:08:42,005.4,*****,412.01
07/20/13,11:08:43,009.8,*****,411.99
07/20/13,11:08:44,013.9,*****,411.99
07/20/13,11:08:45,017.9,*****,411.99
07/20/13,11:08:46,021.1,*****,411.99
07/20/13,11:08:47,023.4,*****,411.97
07/20/13,11:08:48,025.7,*****,411.95
07/20/13,11:08:49,028.9,*****,411.95
07/20/13,11:08:50,032.7,*****,411.90
07/20/13,11:08:51,036.5,*****,411.81
07/20/13,11:08:52,039.9,*****,411.75
07/20/13,11:08:53,043.1,*****,411.75
07/20/13,11:08:54,046.8,*****,411.72
07/20/13,11:08:55,051.1,*****,411.71
07/20/13,11:08:56,054.9,*****,411.72
07/20/13,11:08:57,058.5,*****,411.70
07/20/13,11:08:58,061.7,*****,411.70
07/20/13,11:08:59,065.0,*****,411.68
07/20/13,11:09:00,068.8,*****,411.65
07/20/13,11:09:01,072.9,*****,411.63
07/20/13,11:09:02,077.0,*****,411.61
07/20/13,11:09:03,080.0,*****,411.61
07/20/13,11:09:04,082.0,*****,411.62
07/20/13,11:09:05,083.3,*****,411.64
07/20/13,11:09:06,084.2,*****,411.67
07/20/13,11:09:07,084.9,*****,411.67
07/20/13,11:09:08,085.7,*****,411.69
07/20/13,11:09:09,086.5,*****,411.72
07/20/13,11:09:10,087.1,*****,411.76
07/20/13,11:09:11,087.3,*****,411.81
07/20/13,11:09:12,086.9,*****,411.81
07/20/13,11:09:13,086.1,*****,411.86
07/20/13,11:09:14,085.1,*****,411.92
07/20/13,11:09:15,083.8,*****,411.97
07/20/13,11:09:16,082.6,*****,411.97
07/20/13,11:09:17,081.4,*****,412.03
07/20/13,11:09:18,080.2,*****,412.07
07/20/13,11:09:19,078.7,*****,412.10
07/20/13,11:09:20,077.0,*****,412.13
07/20/13,11:09:21,075.4,*****,412.13
07/20/13,11:09:22,073.9,*****,412.17
07/20/13,11:09:23,072.5,*****,412.22
07/20/13,11:09:24,071.7,*****,412.27
07/20/13,11:09:25,070.4,*****,412.32
07/20/13,11:09:26,068.7,*****,412.32
07/20/13,11:09:27,066.3,*****,412.37
07/20/13,11:09:28,063.3,*****,412.41
07/20/13,11:09:29,060.1,*****,412.42
07/20/13,11:09:30,056.8,*****,412.42
07/20/13,11:09:31,053.6,*****,412.44
07/20/13,11:09:32,050.2,*****,412.43
07/20/13,11:09:33,046.8,*****,412.43
07/20/13,11:09:34,043.3,*****,412.43
07/20/13,11:09:35,040.3,*****,412.43
07/20/13,11:09:36,038.1,*****,412.43
07/20/13,11:09:37,036.2,*****,412.43
07/20/13,11:09:38,034.6,*****,412.43
07/20/13,11:09:39,032.8,*****,412.43
07/20/13,11:09:40,030.6,*****,412.44
07/20/13,11:09:41,028.2,*****,412.42
07/20/13,11:09:42,025.5,*****,412.41
07/20/13,11:09:43,022.7,*****,412.37
07/20/13,11:09:44,020.7,*****,412.37
07/20/13,11:09:45,019.7,*****,412.33
07/20/13,11:09:46,019.3,*****,412.31
07/20/13,11:09:47,019.2,*****,412.32
07/20/13,11:09:48,019.2,*****,412.32
07/20/13,11:09:49,019.1,*****,412.34
07/20/13,11:09:50,018.5,*****,412.38
07/20/13,11:09:51,017.1,*****,412.42
07/20/13,11:09:52,015.5,*****,412.48
07/20/13,11:09:53,013.7,*****,412.48
07/20/13,11:09:54,012.0,*****,412.55
07/20/13,11:09:55,010.6,*****,412.62
07/20/13,11:09:56,009.2,*****,412.69
07/20/13,11:09:57,007.3,*****,412.77
07/20/13,11:09:58,004.8,*****,412.77
07/20/13,11:09:59,002.2,*****,412.86
07/20/13,11:10:00,359.5,*****,412.95
07/20/13,11:10:01,356.9,*****,413.04
07/20/13,11:10:02,354.8,*****,413.04
07/20/13,11:10:03,353.2,*****,413.12
07/20/13,11:10:04,352.3,*****,413.21
07/20/13,11:10:05,351.7,*****,413.34
07/20/13,11:10:06,351.6,*****,413.47
07/20/13,11:10:07,351.6,*****,413.47
07/20/13,11:10:08,351.5,*****,413.59
07/20/13,11:10:09,351.2,*****,413.70
07/20/13,11:10:10,350.7,*****,413.80
07/20/13,11:10:11,350.1,*****,413.80
07/20/13,11:10:12,349.3,*****,413.89
07/20/13,11:10:13,348.3,*****,413.99
07/20/13,11:10:14,347.1,*****,414.07
07/20/13,11:10:15,345.9,*****,414.17
07/20/13,11:10:16,344.4,*****,414.17
07/20/13,11:10:17,343.1,*****,414.28
07/20/13,11:10:18,342.5,*****,414.39
07/20/13,11:10:19,342.2,*****,414.49
07/20/13,11:10:20,342.4,*****,414.60
07/20/13,11:10:21,342.9,*****,414.60
07/20/13,11:10:22,342.6,*****,414.70
07/20/13,11:10:23,342.2,*****,414.78
07/20/13,11:10:24,341.7,*****,414.86
07/20/13,11:10:25,341.3,*****,414.86
07/20/13,11:10:26,340.9,*****,414.93
07/20/13,11:10:27,340.5,*****,415.00
07/20/13,11:10:28,340.4,*****,415.10
07/20/13,11:10:29,340.5,*****,415.21
07/20/13,11:10:30,340.4,*****,415.21
07/20/13,11:10:31,339.7,*****,415.32
07/20/13,11:10:32,338.6,*****,415.43
07/20/13,11:10:33,337.6,*****,415.53
07/20/13,11:10:34,337.0,*****,415.53
07/20/13,11:10:35,336.9,*****,415.62
07/20/13,11:10:36,336.8,*****,415.71
07/20/13,11:10:37,336.5,*****,415.80
07/20/13,11:10:38,335.7,*****,415.87
07/20/13,11:10:39,335.2,*****,415.87
07/20/13,11:10:40,335.7,*****,415.95
07/20/13,11:10:41,336.7,*****,416.06
07/20/13,11:10:42,337.6,*****,416.15
07/20/13,11:10:43,338.2,*****,416.23
07/20/13,11:10:44,338.6,*****,416.23
07/20/13,11:10:45,339.3,*****,416.31
07/20/13,11:10:46,340.0,*****,416.37
07/20/13,11:10:47,341.0,*****,416.45
07/20/13,11:10:48,341.9,*****,416.45
07/20/13,11:10:49,342.7,*****,416.52
07/20/13,11:10:50,343.1,*****,416.60
07/20/13,11:10:51,342.7,*****,416.68
07/20/13,11:10:52,341.9,*****,416.77
07/20/13,11:10:53,341.0,*****,416.77
07/20/13,11:10:54,339.7,*****,416.86
07/20/13,11:10:55,338.4,*****,416.96
07/20/13,11:10:56,337.0,*****,417.01
07/20/13,11:10:57,335.4,*****,417.01
07/20/13,11:10:58,332.9,*****,416.99
07/20/13,11:10:59,329.8,*****,416.91
07/20/13,11:11:00,327.1,*****,416.85
07/20/13,11:11:01,325.2,*****,416.82
07/20/13,11:11:02,325.6,*****,416.82
07/20/13,11:11:03,325.8,*****,416.77
07/20/13,11:11:04,325.5,*****,416.74
07/20/13,11:11:05,325.4,*****,416.70
07/20/13,11:11:06,325.4,*****,416.64
07/20/13,11:11:07,325.1,*****,416.64
07/20/13,11:11:08,324.6,*****,416.55
07/20/13,11:11:09,323.8,*****,416.43
07/20/13,11:11:10,323.5,*****,416.29
07/20/13,11:11:11,323.1,*****,416.29
07/20/13,11:11:12,322.7,*****,416.15
07/20/13,11:11:13,322.3,*****,416.01
07/20/13,11:11:14,322.2,*****,415.87
07/20/13,11:11:15,322.5,*****,415.77
07/20/13,11:11:16,322.8,*****,415.77
07/20/13,11:11:17,323.1,*****,415.68
07/20/13,11:11:18,323.7,*****,415.61
07/20/13,11:11:19,324.4,*****,415.55
07/20/13,11:11:20,325.0,*****,415.55
07/20/13,11:11:21,325.2,*****,415.48
07/20/13,11:11:22,325.4,*****,415.39
07/20/13,11:11:23,325.4,*****,415.30
07/20/13,11:11:24,325.5,*****,415.21
07/20/13,11:11:25,325.5,*****,415.21
07/20/13,11:11:26,325.6,*****,415.12
07/20/13,11:11:27,325.8,*****,415.07
07/20/13,11:11:28,326.7,*****,415.05
07/20/13,11:11:29,327.3,*****,415.05
07/20/13,11:11:30,327.6,*****,415.05
07/20/13,11:11:31,327.8,*****,415.06
07/20/13,11:11:32,327.8,*****,415.08
07/20/13,11:11:33,328.2,*****,415.10
07/20/13,11:11:34,328.5,*****,415.10
07/20/13,11:11:35,328.3,*****,415.10
07/20/13,11:11:36,327.9,*****,415.11
07/20/13,11:11:37,327.2,*****,415.12
07/20/13,11:11:38,326.2,*****,415.15
07/20/13,11:11:39,325.4,*****,415.15
07/20/13,11:11:40,325.0,*****,415.20
07/20/13,11:11:41,324.9,*****,415.26
07/20/13,11:11:42,324.8,*****,415.34
07/20/13,11:11:43,324.5,*****,415.34
07/20/13,11:11:44,324.5,*****,415.39
07/20/13,11:11:45,324.9,*****,415.46
07/20/13,11:11:46,325.7,*****,415.49
07/20/13,11:11:47,326.7,*****,415.51
07/20/13,11:11:48,327.4,*****,415.51
07/20/13,11:11:49,327.7,*****,415.53
07/20/13,11:11:50,328.1,*****,415.59
07/20/13,11:11:51,329.0,*****,415.68
07/20/13,11:11:52,330.3,*****,415.76
07/20/13,11:11:53,332.0,*****,415.76
07/20/13,11:11:54,333.0,*****,415.85
07/20/13,11:11:55,333.0,*****,415.92
07/20/13,11:11:56,332.3,*****,415.96
07/20/13,11:11:57,331.4,*****,415.96
07/20/13,11:11:58,331.2,*****,415.99
07/20/13,11:11:59,331.3,*****,415.98
07/20/13,11:12:00,331.6,*****,415.96
07/20/13,11:12:01,331.7,*****,415.96
07/20/13,11:12:02,331.7,*****,415.96
07/20/13,11:12:03,332.4,*****,415.94
07/20/13,11:12:04,333.7,*****,415.94
07/20/13,11:12:05,334.9,*****,415.94
07/20/13,11:12:06,335.3,*****,415.94
07/20/13,11:12:07,334.6,*****,415.93
07/20/13,11:12:08,334.2,*****,415.92
07/20/13,11:12:09,333.8,*****,415.92
07/20/13,11:12:10,334.0,*****,415.90
07/20/13,11:12:11,334.6,*****,415.90
07/20/13,11:12:12,335.3,*****,415.87
07/20/13,11:12:13,335.5,*****,415.82
07/20/13,11:12:14,335.2,*****,415.76
07/20/13,11:12:15,335.0,*****,415.69
07/20/13,11:12:16,334.6,*****,415.69
07/20/13,11:12:17,334.5,*****,415.63
07/20/13,11:12:18,334.6,*****,415.55
07/20/13,11:12:19,334.7,*****,415.49
07/20/13,11:12:20,334.5,*****,415.49
07/20/13,11:12:21,334.2,*****,415.43
07/20/13,11:12:22,333.9,*****,415.37
07/20/13,11:12:23,333.6,*****,415.30
07/20/13,11:12:24,333.5,*****,415.23
07/20/13,11:12:25,333.3,*****,415.23
07/20/13,11:12:26,333.0,*****,415.17
07/20/13,11:12:27,332.6,*****,415.12
07/20/13,11:12:28,332.4,*****,415.10
07/20/13,11:12:29,332.1,*****,415.10
07/20/13,11:12:30,331.8,*****,415.10
07/20/13,11:12:31,331.3,*****,415.12
07/20/13,11:12:32,331.0,*****,415.14
07/20/13,11:12:33,330.5,*****,415.18
07/20/13,11:12:34,330.2,*****,415.18
07/20/13,11:12:35,330.1,*****,415.16
07/20/13,11:12:36,330.2,*****,415.16
07/20/13,11:12:37,330.3,*****,415.16
07/20/13,11:12:38,330.8,*****,415.18
07/20/13,11:12:39,331.3,*****,415.18
07/20/13,11:12:40,331.6,*****,415.21
07/20/13,11:12:41,331.8,*****,415.26
07/20/13,11:12:42,331.5,*****,415.29
07/20/13,11:12:43,331.2,*****,415.29
07/20/13,11:12:44,331.0,*****,415.32
07/20/13,11:12:45,331.0,*****,415.36
07/20/13,11:12:46,330.9,*****,415.40
07/20/13,11:12:47,331.3,*****,415.42
07/20/13,11:12:48,331.7,*****,415.42
07/20/13,11:12:49,332.1,*****,415.46
07/20/13,11:12:50,332.2,*****,415.48
07/20/13,11:12:51,331.9,*****,415.50
07/20/13,11:12:52,331.4,*****,415.50
07/20/13,11:12:53,331.3,*****,415.52
07/20/13,11:12:54,331.1,*****,415.56
07/20/13,11:12:55,331.2,*****,415.59
07/20/13,11:12:56,331.1,*****,415.64
07/20/13,11:12:57,331.1,*****,415.64
07/20/13,11:12:58,331.0,*****,415.67
07/20/13,11:12:59,331.3,*****,415.69
07/20/13,11:13:00,331.5,*****,415.68
07/20/13,11:13:01,331.7,*****,415.65
07/20/13,11:13:02,331.5,*****,415.65
07/20/13,11:13:03,331.3,*****,415.62
07/20/13,11:13:04,331.1,*****,415.62
07/20/13,11:13:05,331.0,*****,415.64
07/20/13,11:13:06,331.0,*****,415.64
07/20/13,11:13:07,331.1,*****,415.65
07/20/13,11:13:08,331.2,*****,415.65
07/20/13,11:13:09,331.4,*****,415.64
07/20/13,11:13:10,331.6,*****,415.62
07/20/13,11:13:11,331.8,*****,415.62
07/20/13,11:13:12,332.1,*****,415.61
07/20/13,11:13:13,332.4,*****,415.60
07/20/13,11:13:14,333.0,*****,415.60
07/20/13,11:13:15,333.5,*****,415.60
07/20/13,11:13:16,334.1,*****,415.61
07/20/13,11:13:17,334.9,*****,415.62
07/20/13,11:13:18,335.8,*****,415.62
07/20/13,11:13:19,336.3,*****,415.62
07/20/13,11:13:20,336.7,*****,415.62
07/20/13,11:13:21,336.8,*****,415.62
07/20/13,11:13:22,337.1,*****,415.60
07/20/13,11:13:23,337.3,*****,415.59
07/20/13,11:13:24,337.3,*****,415.58
07/20/13,11:13:25,337.2,*****,415.58
07/20/13,11:13:26,337.0,*****,415.59
07/20/13,11:13:27,336.6,*****,415.59
07/20/13,11:13:28,336.0,*****,415.60
07/20/13,11:13:29,335.7,*****,415.60
07/20/13,11:13:30,335.6,*****,415.61
07/20/13,11:13:31,335.4,*****,415.60
07/20/13,11:13:32,334.3,*****,415.61
07/20/13,11:13:33,332.8,*****,415.62
07/20/13,11:13:34,331.3,*****,415.62
07/20/13,11:13:35,330.0,*****,415.63
07/20/13,11:13:36,328.5,*****,415.63
07/20/13,11:13:37,327.2,*****,415.60
07/20/13,11:13:38,325.6,*****,415.60
07/20/13,11:13:39,323.8,*****,415.58
07/20/13,11:13:40,322.0,*****,415.59
07/20/13,11:13:41,320.6,*****,415.61
07/20/13,11:13:42,319.2,*****,415.63
07/20/13,11:13:43,318.1,*****,415.63
07/20/13,11:13:44,317.4,*****,415.63
07/20/13,11:13:45,317.4,*****,415.63
07/20/13,11:13:46,317.5,*****,415.63
07/20/13,11:13:47,318.0,*****,415.62
07/20/13,11:13:48,318.7,*****,415.62
07/20/13,11:13:49,319.8,*****,415.59
07/20/13,11:13:50,320.8,*****,415.58
07/20/13,11:13:51,321.9,*****,415.55
07/20/13,11:13:52,323.0,*****,415.55
07/20/13,11:13:53,324.0,*****,415.55
07/20/13,11:13:54,324.7,*****,415.55
07/20/13,11:13:55,324.9,*****,415.57
07/20/13,11:13:56,324.7,*****,415.58
07/20/13,11:13:57,324.4,*****,415.58
07/20/13,11:13:58,324.2,*****,415.58
07/20/13,11:13:59,323.8,*****,415.58
07/20/13,11:14:00,323.5,*****,415.58
07/20/13,11:14:01,323.0,*****,415.58
07/20/13,11:14:02,322.9,*****,415.59
07/20/13,11:14:03,322.5,*****,415.60
07/20/13,11:14:04,322.6,*****,415.58
07/20/13,11:14:05,323.0,*****,415.58
07/20/13,11:14:06,323.4,*****,415.58
07/20/13,11:14:07,323.7,*****,415.57
07/20/13,11:14:08,323.8,*****,415.56
07/20/13,11:14:09,323.4,*****,415.52
07/20/13,11:14:10,323.2,*****,415.49
07/20/13,11:14:11,323.3,*****,415.49
07/20/13,11:14:12,323.8,*****,415.45
07/20/13,11:14:13,324.6,*****,415.41
07/20/13,11:14:14,325.7,*****,415.39
07/20/13,11:14:15,326.6,*****,415.39
07/20/13,11:14:16,327.6,*****,415.40
07/20/13,11:14:17,328.6,*****,415.42
07/20/13,11:14:18,329.5,*****,415.44
07/20/13,11:14:19,330.3,*****,415.46
07/20/13,11:14:20,330.9,*****,415.46
07/20/13,11:14:21,331.5,*****,415.48
07/20/13,11:14:22,332.3,*****,415.52
07/20/13,11:14:23,332.2,*****,415.53
07/20/13,11:14:24,334.5,*****,415.53
07/20/13,11:14:25,334.7,*****,415.53
07/20/13,11:14:26,334.1,*****,415.53
07/20/13,11:14:27,333.1,*****,415.54
07/20/13,11:14:28,332.1,*****,415.56
07/20/13,11:14:29,331.3,*****,415.56
07/20/13,11:14:30,330.6,*****,415.57
07/20/13,11:14:31,330.0,*****,415.58
07/20/13,11:14:32,329.8,*****,415.58
07/20/13,11:14:33,329.7,*****,415.59
07/20/13,11:14:34,329.9,*****,415.59
07/20/13,11:14:35,330.6,*****,415.60
07/20/13,11:14:36,331.2,*****,415.62
07/20/13,11:14:37,332.0,*****,415.62
07/20/13,11:14:38,332.4,*****,415.62
07/20/13,11:14:39,332.8,*****,415.59
07/20/13,11:14:40,332.9,*****,415.54
07/20/13,11:14:41,333.1,*****,415.49
07/20/13,11:14:42,334.0,*****,415.44
07/20/13,11:14:43,335.4,*****,415.44
07/20/13,11:14:44,336.7,*****,415.39
07/20/13,11:14:45,338.1,*****,415.35
07/20/13,11:14:46,339.6,*****,415.32
07/20/13,11:14:47,341.9,*****,415.32
07/20/13,11:14:48,344.7,*****,415.28
07/20/13,11:14:49,347.7,*****,415.20
07/20/13,11:14:50,349.7,*****,415.13
07/20/13,11:14:51,351.2,*****,415.08
07/20/13,11:14:52,352.8,*****,415.08
07/20/13,11:14:53,354.5,*****,415.02
07/20/13,11:14:54,355.9,*****,414.98
07/20/13,11:14:55,357.0,*****,414.94
07/20/13,11:14:56,358.0,*****,414.94
07/20/13,11:14:57,359.2,*****,414.92
07/20/13,11:14:58,000.9,*****,414.89
07/20/13,11:14:59,002.7,*****,414.86
07/20/13,11:15:00,004.0,*****,414.82
07/20/13,11:15:01,004.7,*****,414.82
07/20/13,11:15:02,005.8,*****,414.81
07/20/13,11:15:03,006.6,*****,414.83
07/20/13,11:15:04,007.5,*****,414.85
07/20/13,11:15:05,007.7,*****,414.88
07/20/13,11:15:06,007.8,*****,414.88
07/20/13,11:15:07,007.5,*****,414.92
07/20/13,11:15:08,007.2,*****,414.94
07/20/13,11:15:09,006.5,*****,414.96
07/20/13,11:15:10,005.8,*****,414.96
07/20/13,11:15:11,004.8,*****,414.99
07/20/13,11:15:12,003.7,*****,415.01
07/20/13,11:15:13,003.1,*****,415.04
07/20/13,11:15:14,003.0,*****,415.08
07/20/13,11:15:15,003.3,*****,415.08
07/20/13,11:15:16,003.4,*****,415.13
07/20/13,11:15:17,003.4,*****,415.18
07/20/13,11:15:18,003.3,*****,415.20
07/20/13,11:15:19,003.3,*****,415.20
07/20/13,11:15:20,003.3,*****,415.21
07/20/13,11:15:21,003.3,*****,415.20
07/20/13,11:15:22,003.1,*****,415.20
07/20/13,11:15:23,002.6,*****,415.22
07/20/13,11:15:24,001.9,*****,415.22
07/20/13,11:15:25,001.2,*****,415.24
07/20/13,11:15:26,000.8,*****,415.28
07/20/13,11:15:27,000.3,*****,415.32
07/20/13,11:15:28,359.8,*****,415.37
07/20/13,11:15:29,359.2,*****,415.37
07/20/13,11:15:30,358.3,*****,415.40
07/20/13,11:15:31,356.8,*****,415.42
07/20/13,11:15:32,355.5,*****,415.44
07/20/13,11:15:33,354.3,*****,415.44
07/20/13,11:15:34,353.0,*****,415.45
07/20/13,11:15:35,351.5,*****,415.47
07/20/13,11:15:36,350.0,*****,415.49
07/20/13,11:15:37,348.9,*****,415.53
07/20/13,11:15:38,348.8,*****,415.53
07/20/13,11:15:39,348.9,*****,415.56
07/20/13,11:15:40,349.5,*****,415.60
07/20/13,11:15:41,350.4,*****,415.64
07/20/13,11:15:42,351.2,*****,415.64
07/20/13,11:15:43,351.9,*****,415.67
07/20/13,11:15:44,352.4,*****,415.69
07/20/13,11:15:45,352.7,*****,415.71
07/20/13,11:15:46,353.1,*****,415.74
07/20/13,11:15:47,353.3,*****,415.74
07/20/13,11:15:48,353.2,*****,415.77
07/20/13,11:15:49,353.0,*****,415.78
07/20/13,11:15:50,353.2,*****,415.80
07/20/13,11:15:51,353.5,*****,415.82
07/20/13,11:15:52,354.1,*****,415.82
07/20/13,11:15:53,354.0,*****,415.85
07/20/13,11:15:54,353.4,*****,415.89
07/20/13,11:15:55,352.9,*****,415.92
07/20/13,11:15:56,352.5,*****,415.92
07/20/13,11:15:57,352.0,*****,415.96
07/20/13,11:15:58,351.3,*****,415.98
07/20/13,11:15:59,350.6,*****,415.99
07/20/13,11:16:00,349.8,*****,416.00
07/20/13,11:16:01,349.5,*****,416.00
07/20/13,11:16:02,349.3,*****,415.99
07/20/13,11:16:03,349.6,*****,416.00
07/20/13,11:16:04,350.0,*****,416.01
07/20/13,11:16:05,350.6,*****,416.01
07/20/13,11:16:06,351.4,*****,416.02
07/20/13,11:16:07,352.3,*****,416.04
07/20/13,11:16:08,353.5,*****,416.05
07/20/13,11:16:09,354.8,*****,416.03
07/20/13,11:16:10,355.9,*****,416.03
07/20/13,11:16:11,356.9,*****,416.01
07/20/13,11:16:12,357.3,*****,415.99
07/20/13,11:16:13,357.1,*****,415.98
07/20/13,11:16:14,356.4,*****,416.00
07/20/13,11:16:15,355.6,*****,416.00
07/20/13,11:16:16,354.4,*****,416.04
07/20/13,11:16:17,353.0,*****,416.09
07/20/13,11:16:18,351.9,*****,416.14
07/20/13,11:16:19,350.7,*****,416.14
07/20/13,11:16:20,349.5,*****,416.16
07/20/13,11:16:21,348.6,*****,416.18
07/20/13,11:16:22,348.0,*****,416.20
07/20/13,11:16:23,347.9,*****,416.23
07/20/13,11:16:24,348.3,*****,416.23
07/20/13,11:16:25,349.0,*****,416.26
07/20/13,11:16:26,349.9,*****,416.30
07/20/13,11:16:27,350.9,*****,416.36
07/20/13,11:16:28,352.7,*****,416.36
07/20/13,11:16:29,355.3,*****,416.40
07/20/13,11:16:30,357.8,*****,416.43
07/20/13,11:16:31,359.9,*****,416.45
07/20/13,11:16:32,001.5,*****,416.48
07/20/13,11:16:33,003.1,*****,416.48
07/20/13,11:16:34,004.8,*****,416.51
07/20/13,11:16:35,006.5,*****,416.53
07/20/13,11:16:36,007.7,*****,416.54
07/20/13,11:16:37,008.3,*****,416.56
07/20/13,11:16:38,008.2,*****,416.56
07/20/13,11:16:39,007.7,*****,416.59
07/20/13,11:16:40,006.6,*****,416.63
07/20/13,11:16:41,005.1,*****,416.66
07/20/13,11:16:42,002.9,*****,416.66
07/20/13,11:16:43,000.0,*****,416.68
07/20/13,11:16:44,356.8,*****,416.70
07/20/13,11:16:45,354.4,*****,416.70
07/20/13,11:16:46,352.0,*****,416.66
07/20/13,11:16:47,349.1,*****,416.66
07/20/13,11:16:48,346.2,*****,416.59
07/20/13,11:16:49,343.7,*****,416.51
07/20/13,11:16:50,341.7,*****,416.42
07/20/13,11:16:51,340.2,*****,416.42
07/20/13,11:16:52,339.3,*****,416.34
07/20/13,11:16:53,339.0,*****,416.27
07/20/13,11:16:54,339.4,*****,416.24
07/20/13,11:16:55,339.9,*****,416.22
07/20/13,11:16:56,340.4,*****,416.22
07/20/13,11:16:57,340.7,*****,416.21
07/20/13,11:16:58,341.0,*****,416.20
07/20/13,11:16:59,340.5,*****,416.17
07/20/13,11:17:00,339.6,*****,416.13
07/20/13,11:17:01,338.4,*****,416.13
07/20/13,11:17:02,337.0,*****,416.10
07/20/13,11:17:03,335.8,*****,416.06
07/20/13,11:17:04,334.8,*****,416.03
07/20/13,11:17:05,334.3,*****,416.03
07/20/13,11:17:06,333.5,*****,416.01
07/20/13,11:17:07,332.6,*****,415.99
07/20/13,11:17:08,331.6,*****,415.97
07/20/13,11:17:09,330.7,*****,415.94
07/20/13,11:17:10,330.0,*****,415.94
07/20/13,11:17:11,329.6,*****,415.91
07/20/13,11:17:12,329.7,*****,415.88
07/20/13,11:17:13,330.6,*****,415.85
07/20/13,11:17:14,331.8,*****,415.85
07/20/13,11:17:15,333.2,*****,415.83
07/20/13,11:17:16,334.5,*****,415.80
07/20/13,11:17:17,335.3,*****,415.76
07/20/13,11:17:18,335.9,*****,415.73
07/20/13,11:17:19,336.4,*****,415.73
07/20/13,11:17:20,336.6,*****,415.71
07/20/13,11:17:21,336.7,*****,415.69
07/20/13,11:17:22,336.8,*****,415.67
07/20/13,11:17:23,336.8,*****,415.64
07/20/13,11:17:24,336.5,*****,415.64
07/20/13,11:17:25,335.9,*****,415.62
07/20/13,11:17:26,335.2,*****,415.59
07/20/13,11:17:27,334.5,*****,415.57
07/20/13,11:17:28,333.7,*****,415.57
07/20/13,11:17:29,333.3,*****,415.56
07/20/13,11:17:30,333.2,*****,415.54
07/20/13,11:17:31,333.5,*****,415.53
07/20/13,11:17:32,333.4,*****,415.50
07/20/13,11:17:33,332.6,*****,415.50
07/20/13,11:17:34,331.9,*****,415.48
07/20/13,11:17:35,331.4,*****,415.45
07/20/13,11:17:36,331.7,*****,415.43
07/20/13,11:17:37,332.3,*****,415.43
07/20/13,11:17:38,333.6,*****,415.42
07/20/13,11:17:39,335.3,*****,415.43
07/20/13,11:17:40,336.6,*****,415.44
07/20/13,11:17:41,337.6,*****,415.46
07/20/13,11:17:42,338.2,*****,415.46
07/20/13,11:17:43,338.7,*****,415.47
07/20/13,11:17:44,339.3,*****,415.48
07/20/13,11:17:45,339.9,*****,415.48
07/20/13,11:17:46,340.5,*****,415.48
07/20/13,11:17:47,340.7,*****,415.48
07/20/13,11:17:48,340.6,*****,415.48
07/20/13,11:17:49,340.0,*****,415.48
07/20/13,11:17:50,339.4,*****,415.49
07/20/13,11:17:51,339.0,*****,415.49
07/20/13,11:17:52,338.6,*****,415.46
07/20/13,11:17:53,338.4,*****,415.43
07/20/13,11:17:54,337.8,*****,415.40
07/20/13,11:17:55,337.1,*****,415.39
07/20/13,11:17:56,336.6,*****,415.39
07/20/13,11:17:57,336.7,*****,415.39
07/20/13,11:17:58,336.5,*****,415.38
07/20/13,11:17:59,336.1,*****,415.35
07/20/13,11:18:00,335.2,*****,415.35
07/20/13,11:18:01,334.5,*****,415.31
07/20/13,11:18:02,333.8,*****,415.28
07/20/13,11:18:03,333.0,*****,415.24
07/20/13,11:18:04,332.5,*****,415.21
07/20/13,11:18:05,332.1,*****,415.21
07/20/13,11:18:06,332.1,*****,415.17
07/20/13,11:18:07,332.4,*****,415.14
07/20/13,11:18:08,332.9,*****,415.10
07/20/13,11:18:09,333.0,*****,415.07
07/20/13,11:18:10,333.4,*****,415.07
07/20/13,11:18:11,333.7,*****,415.04
07/20/13,11:18:12,333.6,*****,415.02
07/20/13,11:18:13,333.7,*****,415.02
07/20/13,11:18:14,334.1,*****,415.02
07/20/13,11:18:15,334.2,*****,415.00
07/20/13,11:18:16,333.8,*****,414.98
07/20/13,11:18:17,333.1,*****,414.96
07/20/13,11:18:18,332.4,*****,414.94
07/20/13,11:18:19,331.8,*****,414.94
07/20/13,11:18:20,331.1,*****,414.92
07/20/13,11:18:21,330.3,*****,414.91
07/20/13,11:18:22,330.0,*****,414.90
07/20/13,11:18:23,329.9,*****,414.90
07/20/13,11:18:24,330.5,*****,414.88
07/20/13,11:18:25,331.4,*****,414.87
07/20/13,11:18:26,332.2,*****,414.87
07/20/13,11:18:27,333.0,*****,414.86
07/20/13,11:18:28,334.1,*****,414.86
07/20/13,11:18:29,336.2,*****,414.84
07/20/13,11:18:30,339.1,*****,414.81
07/20/13,11:18:31,342.4,*****,414.79
07/20/13,11:18:32,345.8,*****,414.77
07/20/13,11:18:33,349.1,*****,414.77
07/20/13,11:18:34,351.8,*****,414.76
07/20/13,11:18:35,354.3,*****,414.75
07/20/13,11:18:36,356.3,*****,414.75
07/20/13,11:18:37,358.2,*****,414.75
07/20/13,11:18:38,359.6,*****,414.75
07/20/13,11:18:39,000.5,*****,414.75
07/20/13,11:18:40,000.9,*****,414.76
07/20/13,11:18:41,001.3,*****,414.76
07/20/13,11:18:42,001.2,*****,414.76
07/20/13,11:18:43,000.5,*****,414.77
07/20/13,11:18:44,359.3,*****,414.79
07/20/13,11:18:45,357.9,*****,414.83
07/20/13,11:18:46,356.5,*****,414.83
07/20/13,11:18:47,355.1,*****,414.87
07/20/13,11:18:48,353.7,*****,414.91
07/20/13,11:18:49,352.5,*****,414.93
07/20/13,11:18:50,351.3,*****,414.96
07/20/13,11:18:51,350.4,*****,414.96
07/20/13,11:18:52,349.2,*****,414.97
07/20/13,11:18:53,348.1,*****,415.00
07/20/13,11:18:54,347.2,*****,415.02
07/20/13,11:18:55,346.7,*****,415.07
07/20/13,11:18:56,346.6,*****,415.07
07/20/13,11:18:57,347.0,*****,415.10
07/20/13,11:18:58,347.7,*****,415.16
07/20/13,11:18:59,348.3,*****,415.20
07/20/13,11:19:00,348.6,*****,415.20
07/20/13,11:19:01,348.8,*****,415.24
07/20/13,11:19:02,348.8,*****,415.27
07/20/13,11:19:03,349.0,*****,415.30
07/20/13,11:19:04,349.2,*****,415.32
07/20/13,11:19:05,349.3,*****,415.32
07/20/13,11:19:06,349.3,*****,415.34
07/20/13,11:19:07,349.1,*****,415.38
07/20/13,11:19:08,348.6,*****,415.42
07/20/13,11:19:09,348.0,*****,415.42
07/20/13,11:19:10,347.4,*****,415.46
07/20/13,11:19:11,347.2,*****,415.50
07/20/13,11:19:12,347.1,*****,415.55
07/20/13,11:19:13,347.3,*****,415.60
07/20/13,11:19:14,347.6,*****,415.60
07/20/13,11:19:15,347.5,*****,415.65
07/20/13,11:19:16,347.0,*****,415.67
07/20/13,11:19:17,346.3,*****,415.70
07/20/13,11:19:18,345.7,*****,415.74
07/20/13,11:19:19,345.1,*****,415.74
07/20/13,11:19:20,344.8,*****,415.79
07/20/13,11:19:21,344.8,*****,415.83
07/20/13,11:19:22,344.8,*****,415.89
07/20/13,11:19:23,345.0,*****,415.89
07/20/13,11:19:24,345.4,*****,415.94
07/20/13,11:19:25,345.5,*****,416.00
07/20/13,11:19:26,345.2,*****,416.04
07/20/13,11:19:27,345.1,*****,416.08
07/20/13,11:19:28,345.4,*****,416.08
07/20/13,11:19:29,345.6,*****,416.13
07/20/13,11:19:30,345.7,*****,416.18
07/20/13,11:19:31,345.7,*****,416.22
07/20/13,11:19:32,345.8,*****,416.22
07/20/13,11:19:33,345.5,*****,416.26
07/20/13,11:19:34,345.1,*****,416.30
07/20/13,11:19:35,344.5,*****,416.34
07/20/13,11:19:36,343.8,*****,416.38
07/20/13,11:19:37,342.9,*****,416.38
07/20/13,11:19:38,342.2,*****,416.40
07/20/13,11:19:39,341.7,*****,416.41
07/20/13,11:19:40,341.1,*****,416.42
07/20/13,11:19:41,340.5,*****,416.45
07/20/13,11:19:42,339.8,*****,416.45
07/20/13,11:19:43,339.3,*****,416.48
07/20/13,11:19:44,339.2,*****,416.52
07/20/13,11:19:45,339.2,*****,416.57
07/20/13,11:19:46,339.5,*****,416.57
07/20/13,11:19:47,339.9,*****,416.61
07/20/13,11:19:48,340.4,*****,416.62
07/20/13,11:19:49,340.0,*****,416.61
07/20/13,11:19:50,339.2,*****,416.60
07/20/13,11:19:51,338.1,*****,416.60
07/20/13,11:19:52,337.1,*****,416.58
07/20/13,11:19:53,336.1,*****,416.55
07/20/13,11:19:54,335.0,*****,416.53
07/20/13,11:19:55,333.6,*****,416.53
07/20/13,11:19:56,332.1,*****,416.49
07/20/13,11:19:57,330.3,*****,416.45
07/20/13,11:19:58,328.4,*****,416.40
07/20/13,11:19:59,326.3,*****,416.35
07/20/13,11:20:00,324.1,*****,416.35
07/20/13,11:20:01,321.7,*****,416.34
07/20/13,11:20:02,319.4,*****,416.35
07/20/13,11:20:03,317.4,*****,416.37
07/20/13,11:20:04,315.5,*****,416.39
07/20/13,11:20:05,313.7,*****,416.39
07/20/13,11:20:06,312.1,*****,416.40
07/20/13,11:20:07,310.3,*****,416.42
07/20/13,11:20:08,308.7,*****,416.44
07/20/13,11:20:09,307.1,*****,416.44
07/20/13,11:20:10,305.7,*****,416.46
07/20/13,11:20:11,304.8,*****,416.49
07/20/13,11:20:12,304.3,*****,416.52
07/20/13,11:20:13,305.0,*****,416.49
07/20/13,11:20:14,306.3,*****,416.49
07/20/13,11:20:15,307.7,*****,416.45
07/20/13,11:20:16,309.0,*****,416.44
07/20/13,11:20:17,310.6,*****,416.44
07/20/13,11:20:18,312.0,*****,416.44
07/20/13,11:20:19,312.9,*****,416.41
07/20/13,11:20:20,313.1,*****,416.38
07/20/13,11:20:21,313.4,*****,416.38
07/20/13,11:20:22,314.2,*****,416.38
07/20/13,11:20:23,314.7,*****,416.38
07/20/13,11:20:24,314.9,*****,416.36
07/20/13,11:20:25,314.8,*****,416.36
07/20/13,11:20:26,314.3,*****,416.33
07/20/13,11:20:27,314.5,*****,416.33
07/20/13,11:20:28,314.8,*****,416.33
07/20/13,11:20:29,315.0,*****,416.34
07/20/13,11:20:30,314.8,*****,416.36
07/20/13,11:20:31,314.3,*****,416.35
07/20/13,11:20:32,314.3,*****,416.35
07/20/13,11:20:33,314.2,*****,416.36
07/20/13,11:20:34,314.2,*****,416.35
07/20/13,11:20:35,314.6,*****,416.27
07/20/13,11:20:36,315.1,*****,416.21
07/20/13,11:20:37,315.9,*****,416.21
07/20/13,11:20:38,316.9,*****,416.15
07/20/13,11:20:39,317.4,*****,416.06
07/20/13,11:20:40,317.4,*****,415.95
07/20/13,11:20:41,316.8,*****,415.95
07/20/13,11:20:42,316.4,*****,415.85
07/20/13,11:20:43,316.4,*****,415.74
07/20/13,11:20:44,316.3,*****,415.63
07/20/13,11:20:45,316.4,*****,415.51
07/20/13,11:20:46,316.1,*****,415.51
07/20/13,11:20:47,316.1,*****,415.39
07/20/13,11:20:48,316.1,*****,415.29
07/20/13,11:20:49,316.2,*****,415.19
07/20/13,11:20:50,316.1,*****,415.19
07/20/13,11:20:51,315.9,*****,415.11
07/20/13,11:20:52,315.8,*****,415.04
07/20/13,11:20:53,315.9,*****,414.99
07/20/13,11:20:54,316.1,*****,414.97
07/20/13,11:20:55,316.0,*****,414.97
07/20/13,11:20:56,316.1,*****,414.95
07/20/13,11:20:57,316.4,*****,414.94
07/20/13,11:20:58,317.1,*****,414.94
07/20/13,11:20:59,318.3,*****,414.92
07/20/13,11:21:00,319.4,*****,414.92
07/20/13,11:21:01,320.5,*****,414.87
07/20/13,11:21:02,321.7,*****,414.79
07/20/13,11:21:03,323.0,*****,414.72
07/20/13,11:21:04,324.5,*****,414.72
07/20/13,11:21:05,325.9,*****,414.66
07/20/13,11:21:06,327.4,*****,414.61
07/20/13,11:21:07,328.8,*****,414.60
07/20/13,11:21:08,330.5,*****,414.60
07/20/13,11:21:09,332.2,*****,414.60
07/20/13,11:21:10,333.8,*****,414.61
07/20/13,11:21:11,335.4,*****,414.63
07/20/13,11:21:12,337.1,*****,414.64
07/20/13,11:21:13,338.6,*****,414.64
07/20/13,11:21:14,340.0,*****,414.65
07/20/13,11:21:15,341.4,*****,414.67
07/20/13,11:21:16,342.8,*****,414.71
07/20/13,11:21:17,344.4,*****,414.75
07/20/13,11:21:18,346.1,*****,414.75
07/20/13,11:21:19,347.4,*****,414.82
07/20/13,11:21:20,349.1,*****,414.88
07/20/13,11:21:21,350.5,*****,414.93
07/20/13,11:21:22,351.6,*****,414.95
07/20/13,11:21:23,352.4,*****,414.95
07/20/13,11:21:24,352.7,*****,414.92
07/20/13,11:21:25,352.5,*****,414.85
07/20/13,11:21:26,352.0,*****,414.78
07/20/13,11:21:27,351.4,*****,414.78
07/20/13,11:21:28,350.9,*****,414.71
07/20/13,11:21:29,350.0,*****,414.64
07/20/13,11:21:30,348.9,*****,414.56
07/20/13,11:21:31,348.0,*****,414.51
07/20/13,11:21:32,347.8,*****,414.51
07/20/13,11:21:33,348.1,*****,414.43
07/20/13,11:21:34,348.9,*****,414.35
07/20/13,11:21:35,349.4,*****,414.28
07/20/13,11:21:36,350.1,*****,414.28
07/20/13,11:21:37,350.7,*****,414.21
07/20/13,11:21:38,351.8,*****,414.16
07/20/13,11:21:39,353.0,*****,414.12
07/20/13,11:21:40,353.9,*****,414.12
07/20/13,11:21:41,355.0,*****,414.12
07/20/13,11:21:42,356.2,*****,414.16
07/20/13,11:21:43,357.7,*****,414.21
07/20/13,11:21:44,359.1,*****,414.25
07/20/13,11:21:45,000.1,*****,414.28
07/20/13,11:21:46,000.9,*****,414.28
07/20/13,11:21:47,001.5,*****,414.32
07/20/13,11:21:48,001.6,*****,414.38
07/20/13,11:21:49,001.3,*****,414.45
07/20/13,11:21:50,000.8,*****,414.45
07/20/13,11:21:51,000.1,*****,414.54
07/20/13,11:21:52,359.3,*****,414.66
07/20/13,11:21:53,358.3,*****,414.76
07/20/13,11:21:54,357.3,*****,414.86
07/20/13,11:21:55,356.5,*****,414.86
07/20/13,11:21:56,355.7,*****,414.96
07/20/13,11:21:57,355.3,*****,415.07
07/20/13,11:21:58,355.2,*****,415.17
07/20/13,11:21:59,355.5,*****,415.17
07/20/13,11:22:00,355.9,*****,415.28
07/20/13,11:22:01,356.5,*****,415.38
07/20/13,11:22:02,357.3,*****,415.50
07/20/13,11:22:03,358.3,*****,415.59
07/20/13,11:22:04,358.9,*****,415.59
07/20/13,11:22:05,359.4,*****,415.65
07/20/13,11:22:06,359.5,*****,415.69
07/20/13,11:22:07,359.3,*****,415.72
07/20/13,11:22:08,359.3,*****,415.74
07/20/13,11:22:09,359.8,*****,415.74
07/20/13,11:22:10,000.5,*****,415.73
07/20/13,11:22:11,000.7,*****,415.72
07/20/13,11:22:12,000.5,*****,415.71
07/20/13,11:22:13,000.1,*****,415.71
07/20/13,11:22:14,359.5,*****,415.69
07/20/13,11:22:15,358.6,*****,415.65
07/20/13,11:22:16,357.9,*****,415.60
07/20/13,11:22:17,357.4,*****,415.54
07/20/13,11:22:18,356.8,*****,415.54
07/20/13,11:22:19,356.7,*****,415.49
07/20/13,11:22:20,356.9,*****,415.45
07/20/13,11:22:21,357.0,*****,415.43
07/20/13,11:22:22,357.2,*****,415.43
07/20/13,11:22:23,357.3,*****,415.43
07/20/13,11:22:24,357.5,*****,415.46
07/20/13,11:22:25,357.5,*****,415.50
07/20/13,11:22:26,357.3,*****,415.53
07/20/13,11:22:27,356.5,*****,415.53
07/20/13,11:22:28,355.6,*****,415.54
07/20/13,11:22:29,354.8,*****,415.57
07/20/13,11:22:30,354.4,*****,415.60
07/20/13,11:22:31,353.9,*****,415.65
07/20/13,11:22:32,353.7,*****,415.65
07/20/13,11:22:33,353.3,*****,415.71
07/20/13,11:22:34,352.9,*****,415.79
07/20/13,11:22:35,352.6,*****,415.88
07/20/13,11:22:36,352.2,*****,415.88
07/20/13,11:22:37,352.0,*****,415.96
07/20/13,11:22:38,351.8,*****,416.07
07/20/13,11:22:39,351.3,*****,416.18
07/20/13,11:22:40,350.3,*****,416.29
07/20/13,11:22:41,348.9,*****,416.29
07/20/13,11:22:42,347.3,*****,416.40
07/20/13,11:22:43,345.6,*****,416.52
07/20/13,11:22:44,344.0,*****,416.64
07/20/13,11:22:45,342.3,*****,416.64
07/20/13,11:22:46,340.7,*****,416.78
07/20/13,11:22:47,339.3,*****,416.92
07/20/13,11:22:48,337.8,*****,417.09
07/20/13,11:22:49,336.6,*****,417.15
07/20/13,11:22:50,336.5,*****,417.15
07/20/13,11:22:51,336.7,*****,417.16
07/20/13,11:22:52,334.3,*****,417.20
07/20/13,11:22:53,335.2,*****,417.25
07/20/13,11:22:54,334.7,*****,417.28
07/20/13,11:22:55,334.0,*****,417.28
07/20/13,11:22:56,333.2,*****,417.28
07/20/13,11:22:57,332.3,*****,417.23
07/20/13,11:22:58,331.5,*****,417.15
07/20/13,11:22:59,330.8,*****,417.15
07/20/13,11:23:00,329.9,*****,417.05
07/20/13,11:23:01,329.3,*****,416.96
07/20/13,11:23:02,329.1,*****,416.88
07/20/13,11:23:03,329.2,*****,416.80
07/20/13,11:23:04,329.7,*****,416.80
07/20/13,11:23:05,330.3,*****,416.74
07/20/13,11:23:06,330.7,*****,416.66
07/20/13,11:23:07,331.2,*****,416.58
07/20/13,11:23:08,331.9,*****,416.58
07/20/13,11:23:09,333.1,*****,416.51
07/20/13,11:23:10,334.3,*****,416.41
07/20/13,11:23:11,335.4,*****,416.31
07/20/13,11:23:12,336.6,*****,416.22
07/20/13,11:23:13,338.3,*****,416.22
07/20/13,11:23:14,340.1,*****,416.14
07/20/13,11:23:15,341.5,*****,416.10
07/20/13,11:23:16,342.9,*****,416.05
07/20/13,11:23:17,343.8,*****,416.01
07/20/13,11:23:18,344.2,*****,416.01
07/20/13,11:23:19,344.4,*****,415.98
07/20/13,11:23:20,344.5,*****,415.94
07/20/13,11:23:21,344.6,*****,415.91
07/20/13,11:23:22,344.5,*****,415.91
07/20/13,11:23:23,344.2,*****,415.89
07/20/13,11:23:24,344.7,*****,415.87
07/20/13,11:23:25,345.6,*****,415.86
07/20/13,11:23:26,346.6,*****,415.85
07/20/13,11:23:27,347.0,*****,415.85
07/20/13,11:23:28,346.4,*****,415.85
07/20/13,11:23:29,345.4,*****,415.85
07/20/13,11:23:30,344.2,*****,415.87
07/20/13,11:23:31,343.4,*****,415.87
07/20/13,11:23:32,343.2,*****,415.86
07/20/13,11:23:33,343.3,*****,415.86
07/20/13,11:23:34,343.0,*****,415.87
07/20/13,11:23:35,342.3,*****,415.88
07/20/13,11:23:36,341.3,*****,415.88
07/20/13,11:23:37,340.1,*****,415.90
07/20/13,11:23:38,339.2,*****,415.91
07/20/13,11:23:39,339.1,*****,415.93
07/20/13,11:23:40,339.3,*****,415.95
07/20/13,11:23:41,339.5,*****,415.95
07/20/13,11:23:42,339.4,*****,415.98
07/20/13,11:23:43,339.1,*****,415.99
07/20/13,11:23:44,339.0,*****,416.01
07/20/13,11:23:45,338.6,*****,416.01
07/20/13,11:23:46,338.5,*****,416.02
07/20/13,11:23:47,338.1,*****,416.03
07/20/13,11:23:48,337.7,*****,416.04
07/20/13,11:23:49,337.4,*****,416.06
07/20/13,11:23:50,337.2,*****,416.06
07/20/13,11:23:51,337.3,*****,416.09
07/20/13,11:23:52,337.6,*****,416.10
07/20/13,11:23:53,337.7,*****,416.12
07/20/13,11:23:54,337.9,*****,416.12
07/20/13,11:23:55,337.8,*****,416.14
07/20/13,11:23:56,337.5,*****,416.13
07/20/13,11:23:57,337.3,*****,416.14
07/20/13,11:23:58,337.3,*****,416.13
07/20/13,11:23:59,337.7,*****,416.13
07/20/13,11:24:00,338.8,*****,416.14
07/20/13,11:24:01,340.3,*****,416.16
07/20/13,11:24:02,341.6,*****,416.17
07/20/13,11:24:03,342.6,*****,416.18
07/20/13,11:24:04,343.2,*****,416.18
07/20/13,11:24:05,343.4,*****,416.18
07/20/13,11:24:06,343.4,*****,416.20
07/20/13,11:24:07,343.8,*****,416.25
07/20/13,11:24:08,344.1,*****,416.25
07/20/13,11:24:09,344.6,*****,416.30
07/20/13,11:24:10,344.9,*****,416.34
07/20/13,11:24:11,345.1,*****,416.38
07/20/13,11:24:12,344.8,*****,416.40
07/20/13,11:24:13,343.9,*****,416.40
07/20/13,11:24:14,342.8,*****,416.41
07/20/13,11:24:15,341.3,*****,416.43
07/20/13,11:24:16,340.6,*****,416.45
07/20/13,11:24:17,340.5,*****,416.45
07/20/13,11:24:18,340.7,*****,416.47
07/20/13,11:24:19,340.8,*****,416.50
07/20/13,11:24:20,340.8,*****,416.52
07/20/13,11:24:21,340.9,*****,416.55
07/20/13,11:24:22,341.6,*****,416.55
07/20/13,11:24:23,342.7,*****,416.54
07/20/13,11:24:24,344.0,*****,416.51
07/20/13,11:24:25,345.8,*****,416.47
07/20/13,11:24:26,348.2,*****,416.43
07/20/13,11:24:27,350.8,*****,416.43
07/20/13,11:24:28,352.9,*****,416.39
07/20/13,11:24:29,354.7,*****,416.38
07/20/13,11:24:30,356.2,*****,416.36
07/20/13,11:24:31,357.7,*****,416.36
07/20/13,11:24:32,358.7,*****,416.38
07/20/13,11:24:33,359.3,*****,416.40
07/20/13,11:24:34,359.5,*****,416.44
07/20/13,11:24:35,359.3,*****,416.48
07/20/13,11:24:36,358.8,*****,416.48
07/20/13,11:24:37,358.7,*****,416.51
07/20/13,11:24:38,358.6,*****,416.54
07/20/13,11:24:39,358.3,*****,416.54
07/20/13,11:24:40,357.3,*****,416.54
07/20/13,11:24:41,355.5,*****,416.55
07/20/13,11:24:42,354.2,*****,416.54
07/20/13,11:24:43,353.5,*****,416.56
07/20/13,11:24:44,352.9,*****,416.58
07/20/13,11:24:45,352.3,*****,416.58
07/20/13,11:24:46,351.8,*****,416.60
07/20/13,11:24:47,351.4,*****,416.65
07/20/13,11:24:48,350.8,*****,416.69
07/20/13,11:24:49,350.1,*****,416.72
07/20/13,11:24:50,349.2,*****,416.72
07/20/13,11:24:51,348.0,*****,416.72
07/20/13,11:24:52,347.4,*****,416.72
07/20/13,11:24:53,347.7,*****,416.72
07/20/13,11:24:54,348.5,*****,416.72
07/20/13,11:24:55,349.2,*****,416.71
07/20/13,11:24:56,349.2,*****,416.72
07/20/13,11:24:57,349.0,*****,416.73
07/20/13,11:24:58,348.6,*****,416.74
07/20/13,11:24:59,348.9,*****,416.74
07/20/13,11:25:00,348.8,*****,416.75
07/20/13,11:25:01,348.5,*****,416.76
07/20/13,11:25:02,347.8,*****,416.75
07/20/13,11:25:03,347.2,*****,416.75
07/20/13,11:25:04,347.0,*****,416.74
07/20/13,11:25:05,347.2,*****,416.71
07/20/13,11:25:06,347.6,*****,416.68
07/20/13,11:25:07,348.0,*****,416.66
07/20/13,11:25:08,347.9,*****,416.66
07/20/13,11:25:09,347.8,*****,416.63
07/20/13,11:25:10,347.8,*****,416.61
07/20/13,11:25:11,347.9,*****,416.57
07/20/13,11:25:12,348.7,*****,416.54
07/20/13,11:25:13,349.9,*****,416.54
07/20/13,11:25:14,350.6,*****,416.48
07/20/13,11:25:15,350.9,*****,416.45
07/20/13,11:25:16,350.9,*****,416.42
07/20/13,11:25:17,350.3,*****,416.42
07/20/13,11:25:18,349.8,*****,416.41
07/20/13,11:25:19,349.0,*****,416.39
07/20/13,11:25:20,348.4,*****,416.36
07/20/13,11:25:21,347.7,*****,416.31
07/20/13,11:25:22,347.2,*****,416.31
07/20/13,11:25:23,347.1,*****,416.25
07/20/13,11:25:24,346.9,*****,416.18
07/20/13,11:25:25,346.4,*****,416.15
07/20/13,11:25:26,346.0,*****,416.15
07/20/13,11:25:27,345.9,*****,416.11
07/20/13,11:25:28,345.4,*****,416.08
07/20/13,11:25:29,344.4,*****,416.04
07/20/13,11:25:30,343.5,*****,416.01
07/20/13,11:25:31,342.7,*****,416.01
07/20/13,11:25:32,342.0,*****,415.96
07/20/13,11:25:33,341.4,*****,415.93
07/20/13,11:25:34,340.3,*****,415.90
07/20/13,11:25:35,339.5,*****,415.86
07/20/13,11:25:36,339.0,*****,415.86
07/20/13,11:25:37,338.8,*****,415.82
07/20/13,11:25:38,339.0,*****,415.81
07/20/13,11:25:39,339.5,*****,415.83
07/20/13,11:25:40,339.7,*****,415.83
07/20/13,11:25:41,339.9,*****,415.87
07/20/13,11:25:42,340.3,*****,415.91
07/20/13,11:25:43,340.7,*****,415.96
07/20/13,11:25:44,341.2,*****,416.00
07/20/13,11:25:45,341.6,*****,416.00
07/20/13,11:25:46,341.9,*****,416.04
07/20/13,11:25:47,342.1,*****,416.07
07/20/13,11:25:48,342.0,*****,416.11
07/20/13,11:25:49,341.2,*****,416.11
07/20/13,11:25:50,339.8,*****,416.17
07/20/13,11:25:51,338.3,*****,416.24
07/20/13,11:25:52,337.4,*****,416.32
07/20/13,11:25:53,336.9,*****,416.39
07/20/13,11:25:54,337.1,*****,416.39
07/20/13,11:25:55,337.1,*****,416.43
07/20/13,11:25:56,336.5,*****,416.46
07/20/13,11:25:57,335.8,*****,416.46
07/20/13,11:25:58,335.3,*****,416.45
07/20/13,11:25:59,335.4,*****,416.45
07/20/13,11:26:00,335.6,*****,416.44
07/20/13,11:26:01,335.8,*****,416.41
07/20/13,11:26:02,335.7,*****,416.37
07/20/13,11:26:03,335.6,*****,416.37
07/20/13,11:26:04,335.6,*****,416.36
07/20/13,11:26:05,335.4,*****,416.31
07/20/13,11:26:06,335.2,*****,416.26
07/20/13,11:26:07,335.1,*****,416.20
07/20/13,11:26:08,334.8,*****,416.20
07/20/13,11:26:09,334.6,*****,416.15
07/20/13,11:26:10,334.3,*****,416.10
07/20/13,11:26:11,333.9,*****,416.04
07/20/13,11:26:12,333.5,*****,416.04
07/20/13,11:26:13,333.2,*****,415.97
07/20/13,11:26:14,333.3,*****,415.89
07/20/13,11:26:15,333.2,*****,415.80
07/20/13,11:26:16,333.0,*****,415.71
07/20/13,11:26:17,332.5,*****,415.71
07/20/13,11:26:18,331.8,*****,415.64
07/20/13,11:26:19,331.3,*****,415.58
07/20/13,11:26:20,330.6,*****,415.54
07/20/13,11:26:21,329.9,*****,415.54
07/20/13,11:26:22,329.4,*****,415.49
07/20/13,11:26:23,329.6,*****,415.45
07/20/13,11:26:24,330.2,*****,415.41
07/20/13,11:26:25,331.4,*****,415.37
07/20/13,11:26:26,333.6,*****,415.37
07/20/13,11:26:27,337.1,*****,415.36
07/20/13,11:26:28,341.6,*****,415.38
07/20/13,11:26:29,346.9,*****,415.43
07/20/13,11:26:30,352.7,*****,415.50
07/20/13,11:26:31,358.2,*****,415.50
07/20/13,11:26:32,003.3,*****,415.59
07/20/13,11:26:33,007.7,*****,415.66
07/20/13,11:26:34,011.8,*****,415.75
07/20/13,11:26:35,015.4,*****,415.75
07/20/13,11:26:36,018.4,*****,415.82
07/20/13,11:26:37,020.7,*****,415.86
07/20/13,11:26:38,022.0,*****,415.89
07/20/13,11:26:39,022.4,*****,415.94
07/20/13,11:26:40,021.9,*****,415.94
07/20/13,11:26:41,020.7,*****,415.97
07/20/13,11:26:42,019.1,*****,416.00
07/20/13,11:26:43,017.4,*****,415.99
07/20/13,11:26:44,015.7,*****,415.99
07/20/13,11:26:45,013.9,*****,415.99
07/20/13,11:26:46,012.2,*****,415.96
07/20/13,11:26:47,010.6,*****,415.93
07/20/13,11:26:48,008.8,*****,415.89
07/20/13,11:26:49,007.8,*****,415.89
07/20/13,11:26:50,007.5,*****,415.86
07/20/13,11:26:51,007.4,*****,415.80
07/20/13,11:26:52,006.7,*****,415.75
07/20/13,11:26:53,005.7,*****,415.71
07/20/13,11:26:54,004.7,*****,415.71
07/20/13,11:26:55,004.0,*****,415.69
07/20/13,11:26:56,003.4,*****,415.66
07/20/13,11:26:57,003.0,*****,415.63
07/20/13,11:26:58,002.2,*****,415.63
07/20/13,11:26:59,000.7,*****,415.60
07/20/13,11:27:00,358.9,*****,415.57
07/20/13,11:27:01,356.6,*****,415.53
07/20/13,11:27:02,353.8,*****,415.49
07/20/13,11:27:03,350.6,*****,415.49
07/20/13,11:27:04,347.1,*****,415.47
07/20/13,11:27:05,343.0,*****,415.44
07/20/13,11:27:06,338.7,*****,415.41
07/20/13,11:27:07,334.5,*****,415.41
07/20/13,11:27:08,331.3,*****,415.38
07/20/13,11:27:09,328.5,*****,415.34
07/20/13,11:27:10,325.9,*****,415.31
07/20/13,11:27:11,324.3,*****,415.29
07/20/13,11:27:12,323.9,*****,415.29
07/20/13,11:27:13,324.5,*****,415.28
07/20/13,11:27:14,325.6,*****,415.29
07/20/13,11:27:15,326.6,*****,415.31
07/20/13,11:27:16,327.6,*****,415.32
07/20/13,11:27:17,328.7,*****,415.32
07/20/13,11:27:18,330.3,*****,415.34
07/20/13,11:27:19,332.3,*****,415.35
07/20/13,11:27:20,334.4,*****,415.36
07/20/13,11:27:21,336.3,*****,415.36
07/20/13,11:27:22,337.7,*****,415.38
07/20/13,11:27:23,338.2,*****,415.38
07/20/13,11:27:24,338.3,*****,415.41
07/20/13,11:27:25,338.3,*****,415.43
07/20/13,11:27:26,338.4,*****,415.43
07/20/13,11:27:27,338.6,*****,415.47
07/20/13,11:27:28,338.4,*****,415.49
07/20/13,11:27:29,337.8,*****,415.51
07/20/13,11:27:30,336.9,*****,415.51
07/20/13,11:27:31,336.4,*****,415.50
07/20/13,11:27:32,336.2,*****,415.51
07/20/13,11:27:33,336.0,*****,415.52
07/20/13,11:27:34,335.6,*****,415.51
07/20/13,11:27:35,335.5,*****,415.51
07/20/13,11:27:36,335.8,*****,415.53
07/20/13,11:27:37,336.5,*****,415.55
07/20/13,11:27:38,337.0,*****,415.59
07/20/13,11:27:39,337.5,*****,415.62
07/20/13,11:27:40,337.5,*****,415.62
07/20/13,11:27:41,337.6,*****,415.64
07/20/13,11:27:42,338.1,*****,415.66
07/20/13,11:27:43,338.6,*****,415.66
07/20/13,11:27:44,339.8,*****,415.66
07/20/13,11:27:45,341.6,*****,415.65
07/20/13,11:27:46,344.1,*****,415.65
07/20/13,11:27:47,347.3,*****,415.65
07/20/13,11:27:48,351.1,*****,415.68
07/20/13,11:27:49,355.5,*****,415.68
07/20/13,11:27:50,000.1,*****,415.72
07/20/13,11:27:51,004.2,*****,415.76
07/20/13,11:27:52,007.6,*****,415.80
07/20/13,11:27:53,010.6,*****,415.80
07/20/13,11:27:54,013.2,*****,415.82
07/20/13,11:27:55,016.1,*****,415.83
07/20/13,11:27:56,019.0,*****,415.83
07/20/13,11:27:57,021.6,*****,415.82
07/20/13,11:27:58,023.6,*****,415.82
07/20/13,11:27:59,024.9,*****,415.83
07/20/13,11:28:00,025.6,*****,415.86
07/20/13,11:28:01,025.7,*****,415.90
07/20/13,11:28:02,025.1,*****,415.95
07/20/13,11:28:03,023.9,*****,415.95
07/20/13,11:28:04,022.5,*****,416.01
07/20/13,11:28:05,021.0,*****,416.06
07/20/13,11:28:06,019.4,*****,416.11
07/20/13,11:28:07,017.9,*****,416.11
07/20/13,11:28:08,016.2,*****,416.14
07/20/13,11:28:09,014.2,*****,416.15
07/20/13,11:28:10,012.2,*****,416.18
07/20/13,11:28:11,010.7,*****,416.20
07/20/13,11:28:12,009.9,*****,416.20
07/20/13,11:28:13,010.1,*****,416.23
07/20/13,11:28:14,011.0,*****,416.26
07/20/13,11:28:15,012.0,*****,416.30
07/20/13,11:28:16,012.3,*****,416.30
07/20/13,11:28:17,012.0,*****,416.34
07/20/13,11:28:18,011.8,*****,416.39
07/20/13,11:28:19,012.2,*****,416.41
07/20/13,11:28:20,012.4,*****,416.41
07/20/13,11:28:21,011.8,*****,416.41
07/20/13,11:28:22,010.5,*****,416.41
07/20/13,11:28:23,009.1,*****,416.44
07/20/13,11:28:24,007.8,*****,416.48
07/20/13,11:28:25,007.0,*****,416.51
07/20/13,11:28:26,006.5,*****,416.51
07/20/13,11:28:27,005.4,*****,416.52
07/20/13,11:28:28,003.8,*****,416.53
07/20/13,11:28:29,001.9,*****,416.54
07/20/13,11:28:30,359.9,*****,416.54
07/20/13,11:28:31,358.6,*****,416.57
07/20/13,11:28:32,357.7,*****,416.60
07/20/13,11:28:33,356.7,*****,416.64
07/20/13,11:28:34,355.3,*****,416.67
07/20/13,11:28:35,354.1,*****,416.67
07/20/13,11:28:36,353.6,*****,416.70
07/20/13,11:28:37,353.6,*****,416.71
07/20/13,11:28:38,353.8,*****,416.71
07/20/13,11:28:39,353.7,*****,416.71
07/20/13,11:28:40,353.2,*****,416.73
07/20/13,11:28:41,353.0,*****,416.76
07/20/13,11:28:42,353.1,*****,416.80
07/20/13,11:28:43,353.2,*****,416.82
07/20/13,11:28:44,353.2,*****,416.82
07/20/13,11:28:45,353.0,*****,416.84
07/20/13,11:28:46,352.8,*****,416.83
07/20/13,11:28:47,352.7,*****,416.81
07/20/13,11:28:48,352.4,*****,416.79
07/20/13,11:28:49,352.0,*****,416.79
07/20/13,11:28:50,352.1,*****,416.73
07/20/13,11:28:51,352.1,*****,416.69
07/20/13,11:28:52,351.7,*****,416.63
07/20/13,11:28:53,351.5,*****,416.63
07/20/13,11:28:54,351.1,*****,416.56
07/20/13,11:28:55,350.6,*****,416.49
07/20/13,11:28:56,349.8,*****,416.40
07/20/13,11:28:57,349.3,*****,416.31
07/20/13,11:28:58,348.9,*****,416.31
07/20/13,11:28:59,348.8,*****,416.21
07/20/13,11:29:00,348.3,*****,416.11
07/20/13,11:29:01,347.5,*****,416.00
07/20/13,11:29:02,346.6,*****,416.00
07/20/13,11:29:03,346.0,*****,415.90
07/20/13,11:29:04,345.9,*****,415.81
07/20/13,11:29:05,345.4,*****,415.71
07/20/13,11:29:06,344.3,*****,415.63
07/20/13,11:29:07,342.9,*****,415.63
07/20/13,11:29:08,341.6,*****,415.56
07/20/13,11:29:09,339.8,*****,415.51
07/20/13,11:29:10,337.2,*****,415.50
07/20/13,11:29:11,334.6,*****,415.52
07/20/13,11:29:12,332.6,*****,415.52
07/20/13,11:29:13,331.0,*****,415.56
07/20/13,11:29:14,330.0,*****,415.60
07/20/13,11:29:15,329.0,*****,415.64
07/20/13,11:29:16,328.2,*****,415.64
07/20/13,11:29:17,327.6,*****,415.67
07/20/13,11:29:18,327.7,*****,415.75
07/20/13,11:29:19,328.1,*****,415.84
07/20/13,11:29:20,328.0,*****,415.94
07/20/13,11:29:21,327.2,*****,415.94
07/20/13,11:29:22,326.0,*****,416.02
07/20/13,11:29:23,325.2,*****,416.11
07/20/13,11:29:24,325.5,*****,416.17
07/20/13,11:29:25,325.8,*****,416.17
07/20/13,11:29:26,325.7,*****,416.22
07/20/13,11:29:27,325.5,*****,416.26
07/20/13,11:29:28,325.8,*****,416.27
07/20/13,11:29:29,326.9,*****,416.29
07/20/13,11:29:30,328.4,*****,416.29
07/20/13,11:29:31,329.7,*****,416.27
07/20/13,11:29:32,330.5,*****,416.26
07/20/13,11:29:33,331.3,*****,416.24
07/20/13,11:29:34,332.1,*****,416.21
07/20/13,11:29:35,332.8,*****,416.21
07/20/13,11:29:36,333.4,*****,416.17
07/20/13,11:29:37,333.6,*****,416.11
07/20/13,11:29:38,333.3,*****,416.04
07/20/13,11:29:39,332.7,*****,416.04
07/20/13,11:29:40,332.8,*****,415.94
07/20/13,11:29:41,333.1,*****,415.85
07/20/13,11:29:42,333.2,*****,415.73
07/20/13,11:29:43,333.5,*****,415.63
07/20/13,11:29:44,333.9,*****,415.63
07/20/13,11:29:45,335.2,*****,415.54
07/20/13,11:29:46,336.6,*****,415.45
07/20/13,11:29:47,338.2,*****,415.33
07/20/13,11:29:48,339.2,*****,415.33
07/20/13,11:29:49,339.3,*****,415.20
07/20/13,11:29:50,338.7,*****,415.10
07/20/13,11:29:51,337.9,*****,415.01
07/20/13,11:29:52,337.0,*****,414.93
07/20/13,11:29:53,335.6,*****,414.93
07/20/13,11:29:54,333.8,*****,414.85
07/20/13,11:29:55,331.8,*****,414.78
07/20/13,11:29:56,330.1,*****,414.72
07/20/13,11:29:57,328.1,*****,414.65
07/20/13,11:29:58,325.8,*****,414.65
07/20/13,11:29:59,323.7,*****,414.59
07/20/13,11:30:00,321.8,*****,414.53
07/20/13,11:30:01,320.5,*****,414.49
07/20/13,11:30:02,319.9,*****,414.49
07/20/13,11:30:03,319.7,*****,414.45
07/20/13,11:30:04,319.7,*****,414.42
07/20/13,11:30:05,320.4,*****,414.38
07/20/13,11:30:06,321.9,*****,414.34
07/20/13,11:30:07,324.1,*****,414.34
07/20/13,11:30:08,326.4,*****,414.29
07/20/13,11:30:09,328.5,*****,414.24
07/20/13,11:30:10,330.7,*****,414.19
07/20/13,11:30:11,333.0,*****,414.19
07/20/13,11:30:12,335.1,*****,414.13
07/20/13,11:30:13,336.4,*****,414.06
07/20/13,11:30:14,337.3,*****,413.99
07/20/13,11:30:15,338.0,*****,413.94
07/20/13,11:30:16,338.5,*****,413.94
07/20/13,11:30:17,338.8,*****,413.89
07/20/13,11:30:18,338.7,*****,413.85
07/20/13,11:30:19,338.1,*****,413.83
07/20/13,11:30:20,337.8,*****,413.83
07/20/13,11:30:21,338.4,*****,413.83
07/20/13,11:30:22,339.9,*****,413.83
07/20/13,11:30:23,342.0,*****,413.83
07/20/13,11:30:24,343.9,*****,413.84
07/20/13,11:30:25,345.8,*****,413.84
07/20/13,11:30:26,347.6,*****,413.84
07/20/13,11:30:27,349.4,*****,413.85
07/20/13,11:30:28,351.6,*****,413.84
07/20/13,11:30:29,353.6,*****,413.83
07/20/13,11:30:30,355.2,*****,413.83
07/20/13,11:30:31,356.4,*****,413.83
07/20/13,11:30:32,356.9,*****,413.82
07/20/13,11:30:33,357.1,*****,413.83
07/20/13,11:30:34,357.7,*****,413.83
07/20/13,11:30:35,358.9,*****,413.84
07/20/13,11:30:36,000.5,*****,413.85
07/20/13,11:30:37,002.7,*****,413.87
07/20/13,11:30:38,005.1,*****,413.90
07/20/13,11:30:39,007.1,*****,413.90
07/20/13,11:30:40,008.6,*****,413.94
07/20/13,11:30:41,009.9,*****,413.95
07/20/13,11:30:42,011.2,*****,413.95
07/20/13,11:30:43,012.2,*****,413.93
07/20/13,11:30:44,013.5,*****,413.93
07/20/13,11:30:45,015.0,*****,413.91
07/20/13,11:30:46,016.4,*****,413.92
07/20/13,11:30:47,018.1,*****,413.94
07/20/13,11:30:48,019.7,*****,413.94
07/20/13,11:30:49,021.0,*****,413.99
07/20/13,11:30:50,021.7,*****,414.07
07/20/13,11:30:51,022.0,*****,414.16
07/20/13,11:30:52,022.0,*****,414.23
07/20/13,11:30:53,021.3,*****,414.23
07/20/13,11:30:54,020.7,*****,414.28
07/20/13,11:30:55,020.8,*****,414.33
07/20/13,11:30:56,020.9,*****,414.37
07/20/13,11:30:57,020.4,*****,414.37
07/20/13,11:30:58,019.1,*****,414.42
07/20/13,11:30:59,017.1,*****,414.46
07/20/13,11:31:00,014.7,*****,414.51
07/20/13,11:31:01,011.9,*****,414.58
07/20/13,11:31:02,009.8,*****,414.58
07/20/13,11:31:03,008.1,*****,414.65
07/20/13,11:31:04,007.3,*****,414.74
07/20/13,11:31:05,006.9,*****,414.82
07/20/13,11:31:06,006.8,*****,414.91
07/20/13,11:31:07,007.1,*****,414.91
07/20/13,11:31:08,007.9,*****,414.99
07/20/13,11:31:09,009.0,*****,415.06
07/20/13,11:31:10,010.2,*****,415.14
07/20/13,11:31:11,011.6,*****,415.14
07/20/13,11:31:12,012.7,*****,415.24
07/20/13,11:31:13,013.7,*****,415.36
07/20/13,11:31:14,014.6,*****,415.49
07/20/13,11:31:15,015.8,*****,415.59
07/20/13,11:31:16,017.1,*****,415.59
07/20/13,11:31:17,018.4,*****,415.68
07/20/13,11:31:18,020.0,*****,415.72
07/20/13,11:31:19,021.1,*****,415.77
07/20/13,11:31:20,021.4,*****,415.77
07/20/13,11:31:21,021.4,*****,415.83
07/20/13,11:31:22,021.2,*****,415.88
07/20/13,11:31:23,021.1,*****,415.96
07/20/13,11:31:24,021.8,*****,416.04
07/20/13,11:31:25,022.8,*****,416.04
07/20/13,11:31:26,023.7,*****,416.10
07/20/13,11:31:27,024.5,*****,416.13
07/20/13,11:31:28,025.7,*****,416.13
07/20/13,11:31:29,027.2,*****,416.13
07/20/13,11:31:30,028.7,*****,416.11
07/20/13,11:31:31,030.9,*****,416.07
07/20/13,11:31:32,033.2,*****,416.03
07/20/13,11:31:33,035.0,*****,416.01
07/20/13,11:31:34,036.2,*****,416.01
07/20/13,11:31:35,037.3,*****,416.03
07/20/13,11:31:36,038.0,*****,416.07
07/20/13,11:31:37,038.0,*****,416.10
07/20/13,11:31:38,037.3,*****,416.15
07/20/13,11:31:39,036.1,*****,416.15
07/20/13,11:31:40,034.9,*****,416.23
07/20/13,11:31:41,033.9,*****,416.30
07/20/13,11:31:42,032.5,*****,416.37
07/20/13,11:31:43,030.4,*****,416.37
07/20/13,11:31:44,027.2,*****,416.43
07/20/13,11:31:45,022.6,*****,416.51
07/20/13,11:31:46,017.1,*****,416.61
07/20/13,11:31:47,010.7,*****,416.72
07/20/13,11:31:48,003.5,*****,416.72
07/20/13,11:31:49,355.4,*****,416.82
07/20/13,11:31:50,346.2,*****,416.91
07/20/13,11:31:51,336.5,*****,417.02
07/20/13,11:31:52,326.8,*****,417.02
07/20/13,11:31:53,318.4,*****,417.10
07/20/13,11:31:54,311.7,*****,417.16
07/20/13,11:31:55,306.3,*****,417.19
07/20/13,11:31:56,301.3,*****,417.19
07/20/13,11:31:57,296.7,*****,417.19
07/20/13,11:31:58,292.5,*****,417.17
07/20/13,11:31:59,288.9,*****,417.17
07/20/13,11:32:00,284.9,*****,417.17
07/20/13,11:32:01,280.6,*****,417.19
07/20/13,11:32:02,276.2,*****,417.19
07/20/13,11:32:03,271.9,*****,417.22
07/20/13,11:32:04,268.1,*****,417.26
07/20/13,11:32:05,264.4,*****,417.30
07/20/13,11:32:06,261.3,*****,417.30
07/20/13,11:32:07,259.1,*****,417.33
07/20/13,11:32:08,258.0,*****,417.34
07/20/13,11:32:09,257.8,*****,417.35
07/20/13,11:32:10,258.3,*****,417.35
07/20/13,11:32:11,259.0,*****,417.35
07/20/13,11:32:12,259.9,*****,417.37
07/20/13,11:32:13,261.4,*****,417.39
07/20/13,11:32:14,263.2,*****,417.36
07/20/13,11:32:15,264.9,*****,417.36
07/20/13,11:32:16,266.1,*****,417.28
07/20/13,11:32:17,267.3,*****,417.17
07/20/13,11:32:18,268.8,*****,417.02
07/20/13,11:32:19,270.2,*****,416.85
07/20/13,11:32:20,271.5,*****,416.85
07/20/13,11:32:21,272.9,*****,416.67
07/20/13,11:32:22,274.0,*****,416.54
07/20/13,11:32:23,275.3,*****,416.44
07/20/13,11:32:24,276.5,*****,416.34
07/20/13,11:32:25,278.7,*****,416.34
07/20/13,11:32:26,281.4,*****,416.24
07/20/13,11:32:27,284.6,*****,416.13
07/20/13,11:32:28,288.2,*****,416.01
07/20/13,11:32:29,292.7,*****,416.01
07/20/13,11:32:30,297.3,*****,415.91
07/20/13,11:32:31,301.2,*****,415.83
07/20/13,11:32:32,304.9,*****,415.76
07/20/13,11:32:33,308.6,*****,415.71
07/20/13,11:32:34,312.0,*****,415.71
07/20/13,11:32:35,314.9,*****,415.67
07/20/13,11:32:36,317.4,*****,415.63
07/20/13,11:32:37,319.7,*****,415.59
07/20/13,11:32:38,322.2,*****,415.59
07/20/13,11:32:39,324.9,*****,415.57
07/20/13,11:32:40,327.5,*****,415.56
07/20/13,11:32:41,330.1,*****,415.56
07/20/13,11:32:42,332.7,*****,415.58
07/20/13,11:32:43,335.2,*****,415.58
07/20/13,11:32:44,337.7,*****,415.62
07/20/13,11:32:45,340.2,*****,415.68
07/20/13,11:32:46,342.6,*****,415.73
07/20/13,11:32:47,345.1,*****,415.80
07/20/13,11:32:48,347.6,*****,415.80
07/20/13,11:32:49,349.9,*****,415.86
07/20/13,11:32:50,352.3,*****,415.93
07/20/13,11:32:51,354.8,*****,416.02
07/20/13,11:32:52,357.2,*****,416.02
07/20/13,11:32:53,359.6,*****,416.12
07/20/13,11:32:54,001.9,*****,416.21
07/20/13,11:32:55,003.5,*****,416.27
07/20/13,11:32:56,004.4,*****,416.32
07/20/13,11:32:57,004.5,*****,416.32
07/20/13,11:32:58,003.6,*****,416.36
07/20/13,11:32:59,002.2,*****,416.40
07/20/13,11:33:00,000.9,*****,416.45
07/20/13,11:33:01,000.2,*****,416.45
07/20/13,11:33:02,359.7,*****,416.50
07/20/13,11:33:03,359.2,*****,416.58
07/20/13,11:33:04,358.5,*****,416.66
07/20/13,11:33:05,357.6,*****,416.73
07/20/13,11:33:06,356.4,*****,416.73
07/20/13,11:33:07,355.2,*****,416.78
07/20/13,11:33:08,353.9,*****,416.81
07/20/13,11:33:09,352.3,*****,416.84
07/20/13,11:33:10,351.0,*****,416.87
07/20/13,11:33:11,350.6,*****,416.87
07/20/13,11:33:12,350.9,*****,416.88
07/20/13,11:33:13,351.1,*****,416.91
07/20/13,11:33:14,350.8,*****,416.95
07/20/13,11:33:15,349.9,*****,416.95
07/20/13,11:33:16,349.3,*****,416.96
07/20/13,11:33:17,349.0,*****,416.95
07/20/13,11:33:18,349.5,*****,416.92
07/20/13,11:33:19,350.5,*****,416.86
07/20/13,11:33:20,350.6,*****,416.86
07/20/13,11:33:21,350.5,*****,416.80
07/20/13,11:33:22,351.0,*****,416.76
07/20/13,11:33:23,351.8,*****,416.74
07/20/13,11:33:24,352.1,*****,416.74
07/20/13,11:33:25,351.9,*****,416.68
07/20/13,11:33:26,351.1,*****,416.58
07/20/13,11:33:27,350.4,*****,416.49
07/20/13,11:33:28,349.6,*****,416.43
07/20/13,11:33:29,349.3,*****,416.43
07/20/13,11:33:30,349.1,*****,416.40
07/20/13,11:33:31,348.7,*****,416.41
07/20/13,11:33:32,348.3,*****,416.43
07/20/13,11:33:33,347.8,*****,416.43
07/20/13,11:33:34,347.0,*****,416.43
07/20/13,11:33:35,346.5,*****,416.42
07/20/13,11:33:36,346.2,*****,416.40
07/20/13,11:33:37,346.3,*****,416.41
07/20/13,11:33:38,346.8,*****,416.41
07/20/13,11:33:39,347.7,*****,416.44
07/20/13,11:33:40,348.2,*****,416.49
07/20/13,11:33:41,348.6,*****,416.53
07/20/13,11:33:42,349.2,*****,416.56
07/20/13,11:33:43,350.3,*****,416.56
07/20/13,11:33:44,351.6,*****,416.61
07/20/13,11:33:45,352.5,*****,416.67
07/20/13,11:33:46,353.4,*****,416.72
07/20/13,11:33:47,354.0,*****,416.72
07/20/13,11:33:48,355.0,*****,416.78
07/20/13,11:33:49,356.2,*****,416.80
07/20/13,11:33:50,357.0,*****,416.79
07/20/13,11:33:51,357.2,*****,416.78
07/20/13,11:33:52,356.9,*****,416.78
07/20/13,11:33:53,356.5,*****,416.78
07/20/13,11:33:54,356.2,*****,416.78
07/20/13,11:33:55,355.5,*****,416.79
07/20/13,11:33:56,354.7,*****,416.80
07/20/13,11:33:57,354.2,*****,416.80
07/20/13,11:33:58,353.9,*****,416.80
07/20/13,11:33:59,353.5,*****,416.78
07/20/13,11:34:00,353.5,*****,416.76
07/20/13,11:34:01,353.2,*****,416.76
07/20/13,11:34:02,352.9,*****,416.73
07/20/13,11:34:03,353.0,*****,416.69
07/20/13,11:34:04,353.0,*****,416.65
07/20/13,11:34:05,352.4,*****,416.61
07/20/13,11:34:06,351.9,*****,416.61
07/20/13,11:34:07,352.1,*****,416.58
07/20/13,11:34:08,352.3,*****,416.56
07/20/13,11:34:09,352.3,*****,416.54
07/20/13,11:34:10,352.2,*****,416.54
07/20/13,11:34:11,352.0,*****,416.50
07/20/13,11:34:12,351.8,*****,416.46
07/20/13,11:34:13,351.7,*****,416.39
07/20/13,11:34:14,351.5,*****,416.33
07/20/13,11:34:15,351.3,*****,416.33
07/20/13,11:34:16,351.5,*****,416.28
07/20/13,11:34:17,351.8,*****,416.23
07/20/13,11:34:18,352.2,*****,416.18
07/20/13,11:34:19,352.5,*****,416.14
07/20/13,11:34:20,352.5,*****,416.14
07/20/13,11:34:21,352.6,*****,416.07
07/20/13,11:34:22,352.4,*****,416.03
07/20/13,11:34:23,351.9,*****,415.97
07/20/13,11:34:24,351.7,*****,415.97
07/20/13,11:34:25,351.4,*****,415.93
07/20/13,11:34:26,351.3,*****,415.91
07/20/13,11:34:27,351.2,*****,415.89
07/20/13,11:34:28,351.1,*****,415.87
07/20/13,11:34:29,351.1,*****,415.87
07/20/13,11:34:30,350.9,*****,415.87
07/20/13,11:34:31,350.7,*****,415.90
07/20/13,11:34:32,350.5,*****,415.95
07/20/13,11:34:33,350.7,*****,415.95
07/20/13,11:34:34,351.1,*****,415.99
07/20/13,11:34:35,351.8,*****,416.03
07/20/13,11:34:36,352.6,*****,416.06
07/20/13,11:34:37,353.5,*****,416.09
07/20/13,11:34:38,354.1,*****,416.09
07/20/13,11:34:39,354.4,*****,416.12
07/20/13,11:34:40,354.1,*****,416.18
07/20/13,11:34:41,353.7,*****,416.25
07/20/13,11:34:42,353.2,*****,416.32
07/20/13,11:34:43,352.6,*****,416.32
07/20/13,11:34:44,351.9,*****,416.37
07/20/13,11:34:45,350.9,*****,416.40
07/20/13,11:34:46,349.6,*****,416.41
07/20/13,11:34:47,348.3,*****,416.41
07/20/13,11:34:48,347.0,*****,416.40
07/20/13,11:34:49,346.1,*****,416.39
07/20/13,11:34:50,345.3,*****,416.39
07/20/13,11:34:51,344.8,*****,416.39
07/20/13,11:34:52,345.0,*****,416.39
07/20/13,11:34:53,345.2,*****,416.37
07/20/13,11:34:54,345.3,*****,416.37
07/20/13,11:34:55,345.3,*****,416.36
07/20/13,11:34:56,345.4,*****,416.36
07/20/13,11:34:57,345.2,*****,416.35
07/20/13,11:34:58,344.7,*****,416.35
07/20/13,11:34:59,343.8,*****,416.35
07/20/13,11:35:00,342.4,*****,416.35
07/20/13,11:35:01,340.9,*****,416.35
07/20/13,11:35:02,339.7,*****,416.36
07/20/13,11:35:03,339.1,*****,416.36
07/20/13,11:35:04,338.4,*****,416.35
07/20/13,11:35:05,337.8,*****,416.33
07/20/13,11:35:06,337.4,*****,416.33
07/20/13,11:35:07,337.1,*****,416.29
07/20/13,11:35:08,337.0,*****,416.25
07/20/13,11:35:09,337.1,*****,416.21
07/20/13,11:35:10,336.8,*****,416.21
07/20/13,11:35:11,336.4,*****,416.17
07/20/13,11:35:12,336.0,*****,416.10
07/20/13,11:35:13,336.1,*****,416.04
07/20/13,11:35:14,336.3,*****,415.96
07/20/13,11:35:15,336.8,*****,415.96
07/20/13,11:35:16,337.0,*****,415.87
07/20/13,11:35:17,337.2,*****,415.79
07/20/13,11:35:18,337.6,*****,415.72
07/20/13,11:35:19,338.3,*****,415.72
07/20/13,11:35:20,339.4,*****,415.65
07/20/13,11:35:21,341.4,*****,415.60
07/20/13,11:35:22,343.3,*****,415.55
07/20/13,11:35:23,345.3,*****,415.53
07/20/13,11:35:24,347.2,*****,415.53
07/20/13,11:35:25,349.0,*****,415.52
07/20/13,11:35:26,350.8,*****,415.52
07/20/13,11:35:27,352.5,*****,415.50
07/20/13,11:35:28,354.2,*****,415.48
07/20/13,11:35:29,355.8,*****,415.48
07/20/13,11:35:30,356.9,*****,415.44
07/20/13,11:35:31,357.1,*****,415.40
07/20/13,11:35:32,357.2,*****,415.37
07/20/13,11:35:33,357.3,*****,415.37
07/20/13,11:35:34,357.5,*****,415.34
07/20/13,11:35:35,357.4,*****,415.33
07/20/13,11:35:36,357.1,*****,415.33
07/20/13,11:35:37,356.9,*****,415.32
07/20/13,11:35:38,356.7,*****,415.32
07/20/13,11:35:39,356.7,*****,415.32
07/20/13,11:35:40,356.8,*****,415.29
07/20/13,11:35:41,357.4,*****,415.22
07/20/13,11:35:42,357.7,*****,415.22
07/20/13,11:35:43,357.6,*****,415.17
07/20/13,11:35:44,357.2,*****,415.12
07/20/13,11:35:45,356.4,*****,415.11
07/20/13,11:35:46,355.3,*****,415.11
07/20/13,11:35:47,354.1,*****,415.11
07/20/13,11:35:48,353.2,*****,415.12
07/20/13,11:35:49,352.8,*****,415.12
07/20/13,11:35:50,352.7,*****,415.10
07/20/13,11:35:51,352.4,*****,415.07
07/20/13,11:35:52,351.6,*****,415.07
07/20/13,11:35:53,350.0,*****,415.02
07/20/13,11:35:54,348.0,*****,414.98
07/20/13,11:35:55,345.5,*****,414.96
07/20/13,11:35:56,342.5,*****,414.96
07/20/13,11:35:57,339.5,*****,414.94
07/20/13,11:35:58,336.2,*****,414.94
07/20/13,11:35:59,333.6,*****,414.92
07/20/13,11:36:00,331.9,*****,414.89
07/20/13,11:36:01,330.4,*****,414.89
07/20/13,11:36:02,329.2,*****,414.86
07/20/13,11:36:03,327.7,*****,414.84
07/20/13,11:36:04,326.9,*****,414.81
07/20/13,11:36:05,326.8,*****,414.81
07/20/13,11:36:06,327.3,*****,414.77
07/20/13,11:36:07,328.3,*****,414.75
07/20/13,11:36:08,329.3,*****,414.74
07/20/13,11:36:09,330.7,*****,414.75
07/20/13,11:36:10,332.4,*****,414.75
07/20/13,11:36:11,335.2,*****,414.74
07/20/13,11:36:12,338.7,*****,414.74
07/20/13,11:36:13,343.0,*****,414.72
07/20/13,11:36:14,348.0,*****,414.71
07/20/13,11:36:15,353.0,*****,414.71
07/20/13,11:36:16,357.3,*****,414.69
07/20/13,11:36:17,001.3,*****,414.68
07/20/13,11:36:18,005.3,*****,414.64
07/20/13,11:36:19,009.7,*****,414.64
07/20/13,11:36:20,013.7,*****,414.62
07/20/13,11:36:21,017.1,*****,414.61
07/20/13,11:36:22,020.3,*****,414.62
07/20/13,11:36:23,022.8,*****,414.61
07/20/13,11:36:24,024.8,*****,414.61
07/20/13,11:36:25,026.2,*****,414.60
07/20/13,11:36:26,026.8,*****,414.59
07/20/13,11:36:27,026.9,*****,414.58
07/20/13,11:36:28,026.4,*****,414.58
07/20/13,11:36:29,025.1,*****,414.59
07/20/13,11:36:30,023.5,*****,414.61
07/20/13,11:36:31,021.5,*****,414.61
07/20/13,11:36:32,019.7,*****,414.60
07/20/13,11:36:33,018.2,*****,414.60
07/20/13,11:36:34,016.7,*****,414.57
07/20/13,11:36:35,014.8,*****,414.55
07/20/13,11:36:36,012.5,*****,414.54
07/20/13,11:36:37,009.9,*****,414.54
07/20/13,11:36:38,007.9,*****,414.54
07/20/13,11:36:39,006.0,*****,414.56
07/20/13,11:36:40,004.6,*****,414.57
07/20/13,11:36:41,003.7,*****,414.60
07/20/13,11:36:42,003.2,*****,414.60
07/20/13,11:36:43,002.9,*****,414.62
07/20/13,11:36:44,003.0,*****,414.65
07/20/13,11:36:45,003.2,*****,414.72
07/20/13,11:36:46,003.1,*****,414.79
07/20/13,11:36:47,002.7,*****,414.79
07/20/13,11:36:48,002.1,*****,414.87
07/20/13,11:36:49,001.0,*****,414.95
07/20/13,11:36:50,359.9,*****,415.01
07/20/13,11:36:51,358.7,*****,415.01
07/20/13,11:36:52,357.2,*****,415.08
07/20/13,11:36:53,355.7,*****,415.13
07/20/13,11:36:54,354.7,*****,415.18
07/20/13,11:36:55,354.2,*****,415.28
07/20/13,11:36:56,353.7,*****,415.28
07/20/13,11:36:57,352.9,*****,415.36
07/20/13,11:36:58,351.9,*****,415.41
07/20/13,11:36:59,351.2,*****,415.45
07/20/13,11:37:00,350.9,*****,415.45
07/20/13,11:37:01,351.0,*****,415.47
07/20/13,11:37:02,351.2,*****,415.46
07/20/13,11:37:03,351.1,*****,415.42
07/20/13,11:37:04,351.1,*****,415.37
07/20/13,11:37:05,351.0,*****,415.37
07/20/13,11:37:06,350.6,*****,415.31
07/20/13,11:37:07,349.9,*****,415.25
07/20/13,11:37:08,349.5,*****,415.21
07/20/13,11:37:09,349.5,*****,415.18
07/20/13,11:37:10,349.9,*****,415.18
07/20/13,11:37:11,350.1,*****,415.15
07/20/13,11:37:12,350.5,*****,415.13
07/20/13,11:37:13,351.0,*****,415.10
07/20/13,11:37:14,351.5,*****,415.10
07/20/13,11:37:15,351.8,*****,415.05
07/20/13,11:37:16,351.2,*****,414.98
07/20/13,11:37:17,350.4,*****,414.92
07/20/13,11:37:18,349.3,*****,414.87
07/20/13,11:37:19,348.0,*****,414.87
07/20/13,11:37:20,346.3,*****,414.83
07/20/13,11:37:21,344.6,*****,414.79
07/20/13,11:37:22,342.5,*****,414.76
07/20/13,11:37:23,340.8,*****,414.76
07/20/13,11:37:24,339.9,*****,414.73
07/20/13,11:37:25,339.7,*****,414.69
07/20/13,11:37:26,340.2,*****,414.66
07/20/13,11:37:27,340.9,*****,414.63
07/20/13,11:37:28,342.0,*****,414.63
07/20/13,11:37:29,343.3,*****,414.61
07/20/13,11:37:30,344.2,*****,414.61
07/20/13,11:37:31,345.3,*****,414.60
07/20/13,11:37:32,346.0,*****,414.58
07/20/13,11:37:33,346.8,*****,414.58
07/20/13,11:37:34,347.1,*****,414.57
07/20/13,11:37:35,348.1,*****,414.55
07/20/13,11:37:36,350.1,*****,414.54
07/20/13,11:37:37,352.3,*****,414.54
07/20/13,11:37:38,354.6,*****,414.54
07/20/13,11:37:39,356.8,*****,414.52
07/20/13,11:37:40,358.6,*****,414.52
07/20/13,11:37:41,000.0,*****,414.51
07/20/13,11:37:42,000.7,*****,414.51
07/20/13,11:37:43,000.9,*****,414.50
07/20/13,11:37:44,000.5,*****,414.52
07/20/13,11:37:45,359.5,*****,414.54
07/20/13,11:37:46,358.4,*****,414.54
07/20/13,11:37:47,357.7,*****,414.58
07/20/13,11:37:48,357.2,*****,414.61
07/20/13,11:37:49,356.7,*****,414.62
07/20/13,11:37:50,356.1,*****,414.65
07/20/13,11:37:51,356.2,*****,414.65
07/20/13,11:37:52,356.8,*****,414.66
07/20/13,11:37:53,357.4,*****,414.66
07/20/13,11:37:54,358.2,*****,414.70
07/20/13,11:37:55,359.1,*****,414.73
07/20/13,11:37:56,359.7,*****,414.73
07/20/13,11:37:57,359.9,*****,414.78
07/20/13,11:37:58,359.9,*****,414.80
07/20/13,11:37:59,000.0,*****,414.83
07/20/13,11:38:00,000.3,*****,414.83
07/20/13,11:38:01,000.3,*****,414.86
07/20/13,11:38:02,000.1,*****,414.90
07/20/13,11:38:03,359.4,*****,414.94
07/20/13,11:38:04,358.7,*****,414.96
07/20/13,11:38:05,357.8,*****,414.96
07/20/13,11:38:06,357.1,*****,415.00
07/20/13,11:38:07,356.1,*****,415.03
07/20/13,11:38:08,355.1,*****,415.07
07/20/13,11:38:09,354.1,*****,415.07
07/20/13,11:38:10,353.4,*****,415.10
07/20/13,11:38:11,353.2,*****,415.13
07/20/13,11:38:12,353.5,*****,415.17
07/20/13,11:38:13,353.8,*****,415.18
07/20/13,11:38:14,353.8,*****,415.18
07/20/13,11:38:15,353.6,*****,415.19
07/20/13,11:38:16,353.2,*****,415.20
07/20/13,11:38:17,353.1,*****,415.21
07/20/13,11:38:18,353.0,*****,415.21
07/20/13,11:38:19,352.9,*****,415.21
07/20/13,11:38:20,352.5,*****,415.21
07/20/13,11:38:21,352.3,*****,415.23
07/20/13,11:38:22,352.6,*****,415.24
07/20/13,11:38:23,353.1,*****,415.24
07/20/13,11:38:24,353.9,*****,415.24
07/20/13,11:38:25,354.2,*****,415.24
07/20/13,11:38:26,354.3,*****,415.23
07/20/13,11:38:27,354.2,*****,415.23
07/20/13,11:38:28,353.7,*****,415.23
07/20/13,11:38:29,353.3,*****,415.23
07/20/13,11:38:30,353.0,*****,415.25
07/20/13,11:38:31,352.5,*****,415.27
07/20/13,11:38:32,351.7,*****,415.27
07/20/13,11:38:33,351.2,*****,415.28
07/20/13,11:38:34,350.6,*****,415.28
07/20/13,11:38:35,350.1,*****,415.29
07/20/13,11:38:36,349.2,*****,415.29
07/20/13,11:38:37,348.5,*****,415.29
07/20/13,11:38:38,348.2,*****,415.30
07/20/13,11:38:39,347.9,*****,415.29
07/20/13,11:38:40,347.7,*****,415.30
07/20/13,11:38:41,347.7,*****,415.31
07/20/13,11:38:42,347.7,*****,415.31
07/20/13,11:38:43,347.8,*****,415.30
07/20/13,11:38:44,348.0,*****,415.29
07/20/13,11:38:45,348.5,*****,415.28
07/20/13,11:38:46,349.2,*****,415.28
07/20/13,11:38:47,350.0,*****,415.27
07/20/13,11:38:48,351.0,*****,415.28
07/20/13,11:38:49,352.4,*****,415.28
07/20/13,11:38:50,354.2,*****,415.29
07/20/13,11:38:51,356.5,*****,415.29
07/20/13,11:38:52,358.8,*****,415.30
07/20/13,11:38:53,000.6,*****,415.31
07/20/13,11:38:54,001.7,*****,415.30
07/20/13,11:38:55,002.1,*****,415.30
07/20/13,11:38:56,002.2,*****,415.30
07/20/13,11:38:57,002.0,*****,415.31
07/20/13,11:38:58,002.0,*****,415.32
07/20/13,11:38:59,002.2,*****,415.33
07/20/13,11:39:00,002.6,*****,415.33
07/20/13,11:39:01,002.3,*****,415.34
07/20/13,11:39:02,001.3,*****,415.37
07/20/13,11:39:03,359.8,*****,415.38
07/20/13,11:39:04,358.1,*****,415.41
07/20/13,11:39:05,356.8,*****,415.41
07/20/13,11:39:06,355.5,*****,415.43
07/20/13,11:39:07,354.2,*****,415.44
07/20/13,11:39:08,352.7,*****,415.44
07/20/13,11:39:09,350.9,*****,415.44
07/20/13,11:39:10,349.5,*****,415.45
07/20/13,11:39:11,348.4,*****,415.46
07/20/13,11:39:12,347.7,*****,415.47
07/20/13,11:39:13,347.5,*****,415.48
07/20/13,11:39:14,347.2,*****,415.48
07/20/13,11:39:15,346.9,*****,415.49
07/20/13,11:39:16,347.1,*****,415.52
07/20/13,11:39:17,347.8,*****,415.53
07/20/13,11:39:18,348.8,*****,415.53
07/20/13,11:39:19,349.6,*****,415.53
07/20/13,11:39:20,350.1,*****,415.53
07/20/13,11:39:21,350.3,*****,415.52
07/20/13,11:39:22,350.0,*****,415.54
07/20/13,11:39:23,349.5,*****,415.54
07/20/13,11:39:24,349.2,*****,415.55
07/20/13,11:39:25,349.1,*****,415.56
07/20/13,11:39:26,348.8,*****,415.56
07/20/13,11:39:27,348.5,*****,415.55
07/20/13,11:39:28,348.2,*****,415.55
07/20/13,11:39:29,347.8,*****,415.54
07/20/13,11:39:30,347.5,*****,415.53
07/20/13,11:39:31,347.1,*****,415.52
07/20/13,11:39:32,346.8,*****,415.52
07/20/13,11:39:33,346.7,*****,415.52
07/20/13,11:39:34,346.9,*****,415.53
07/20/13,11:39:35,347.1,*****,415.54
07/20/13,11:39:36,347.7,*****,415.55
07/20/13,11:39:37,348.5,*****,415.55
07/20/13,11:39:38,349.1,*****,415.56
07/20/13,11:39:39,349.3,*****,415.56
07/20/13,11:39:40,349.1,*****,415.56
07/20/13,11:39:41,348.4,*****,415.56
07/20/13,11:39:42,347.4,*****,415.55
07/20/13,11:39:43,346.0,*****,415.55
07/20/13,11:39:44,344.3,*****,415.56
07/20/13,11:39:45,342.3,*****,415.55
07/20/13,11:39:46,340.6,*****,415.55
07/20/13,11:39:47,339.3,*****,415.57
07/20/13,11:39:48,338.2,*****,415.57
07/20/13,11:39:49,337.0,*****,415.59
07/20/13,11:39:50,335.1,*****,415.59
07/20/13,11:39:51,333.9,*****,415.59
07/20/13,11:39:52,333.4,*****,415.61
07/20/13,11:39:53,333.4,*****,415.62
07/20/13,11:39:54,333.5,*****,415.63
07/20/13,11:39:55,333.3,*****,415.63
07/20/13,11:39:56,332.5,*****,415.66
07/20/13,11:39:57,332.1,*****,415.67
07/20/13,11:39:58,332.0,*****,415.68
07/20/13,11:39:59,332.8,*****,415.68
07/20/13,11:40:00,334.4,*****,415.68
07/20/13,11:40:01,336.0,*****,415.68
07/20/13,11:40:02,337.3,*****,415.69
07/20/13,11:40:03,338.3,*****,415.70
07/20/13,11:40:04,339.2,*****,415.70
07/20/13,11:40:05,339.8,*****,415.71
07/20/13,11:40:06,340.4,*****,415.71
07/20/13,11:40:07,341.3,*****,415.72
07/20/13,11:40:08,342.2,*****,415.72
07/20/13,11:40:09,342.6,*****,415.72
07/20/13,11:40:10,342.4,*****,415.72
07/20/13,11:40:11,341.5,*****,415.73
07/20/13,11:40:12,340.2,*****,415.74
07/20/13,11:40:13,338.9,*****,415.75
07/20/13,11:40:14,337.9,*****,415.75
07/20/13,11:40:15,336.8,*****,415.76
07/20/13,11:40:16,335.8,*****,415.76
07/20/13,11:40:17,335.1,*****,415.75
07/20/13,11:40:18,334.7,*****,415.75
07/20/13,11:40:19,334.8,*****,415.75
07/20/13,11:40:20,334.4,*****,415.74
07/20/13,11:40:21,334.0,*****,415.72
07/20/13,11:40:22,333.5,*****,415.71
07/20/13,11:40:23,333.0,*****,415.71
07/20/13,11:40:24,332.7,*****,415.70
07/20/13,11:40:25,332.5,*****,415.68
07/20/13,11:40:26,332.8,*****,415.67
07/20/13,11:40:27,333.8,*****,415.67
07/20/13,11:40:28,334.8,*****,415.65
07/20/13,11:40:29,336.0,*****,415.64
07/20/13,11:40:30,337.1,*****,415.62
07/20/13,11:40:31,338.4,*****,415.61
07/20/13,11:40:32,339.9,*****,415.61
07/20/13,11:40:33,341.6,*****,415.59
07/20/13,11:40:34,343.0,*****,415.57
07/20/13,11:40:35,344.2,*****,415.55
07/20/13,11:40:36,345.2,*****,415.54
07/20/13,11:40:37,345.5,*****,415.54
07/20/13,11:40:38,345.6,*****,415.55
07/20/13,11:40:39,345.8,*****,415.53
07/20/13,11:40:40,346.2,*****,415.51
07/20/13,11:40:41,346.6,*****,415.51
07/20/13,11:40:42,346.9,*****,415.49
07/20/13,11:40:43,346.9,*****,415.47
07/20/13,11:40:44,346.7,*****,415.47
07/20/13,11:40:45,347.0,*****,415.46
07/20/13,11:40:46,347.9,*****,415.46
07/20/13,11:40:47,348.7,*****,415.45
07/20/13,11:40:48,349.4,*****,415.43
07/20/13,11:40:49,349.8,*****,415.41
07/20/13,11:40:50,350.5,*****,415.41
07/20/13,11:40:51,351.5,*****,415.40
07/20/13,11:40:52,352.9,*****,415.40
07/20/13,11:40:53,354.6,*****,415.40
07/20/13,11:40:54,356.3,*****,415.40
07/20/13,11:40:55,357.6,*****,415.40
07/20/13,11:40:56,358.5,*****,415.39
07/20/13,11:40:57,359.0,*****,415.38
07/20/13,11:40:58,359.1,*****,415.38
07/20/13,11:40:59,358.7,*****,415.35
07/20/13,11:41:00,358.4,*****,415.35
07/20/13,11:41:01,358.4,*****,415.36
07/20/13,11:41:02,358.3,*****,415.37
07/20/13,11:41:03,357.9,*****,415.36
07/20/13,11:41:04,357.7,*****,415.36
07/20/13,11:41:05,357.6,*****,415.35
07/20/13,11:41:06,357.2,*****,415.33
07/20/13,11:41:07,356.4,*****,415.32
07/20/13,11:41:08,355.5,*****,415.31
07/20/13,11:41:09,354.7,*****,415.31
07/20/13,11:41:10,354.2,*****,415.31
07/20/13,11:41:11,354.3,*****,415.30
07/20/13,11:41:12,354.8,*****,415.30
07/20/13,11:41:13,355.0,*****,415.30
07/20/13,11:41:14,354.8,*****,415.29
07/20/13,11:41:15,354.6,*****,415.29
07/20/13,11:41:16,354.6,*****,415.29
07/20/13,11:41:17,354.8,*****,415.28
07/20/13,11:41:18,354.8,*****,415.28
07/20/13,11:41:19,354.9,*****,415.28
07/20/13,11:41:20,354.9,*****,415.28
07/20/13,11:41:21,355.4,*****,415.29
07/20/13,11:41:22,356.5,*****,415.28
07/20/13,11:41:23,357.7,*****,415.28
07/20/13,11:41:24,358.4,*****,415.26
07/20/13,11:41:25,358.7,*****,415.23
07/20/13,11:41:26,358.6,*****,415.22
07/20/13,11:41:27,358.4,*****,415.22
07/20/13,11:41:28,358.6,*****,415.22
07/20/13,11:41:29,359.0,*****,415.23
07/20/13,11:41:30,359.3,*****,415.25
07/20/13,11:41:31,359.0,*****,415.27
07/20/13,11:41:32,358.0,*****,415.27
07/20/13,11:41:33,356.8,*****,415.29
07/20/13,11:41:34,355.6,*****,415.31
07/20/13,11:41:35,354.2,*****,415.32
07/20/13,11:41:36,352.9,*****,415.32
07/20/13,11:41:37,351.7,*****,415.32
07/20/13,11:41:38,350.4,*****,415.33
07/20/13,11:41:39,349.5,*****,415.34
07/20/13,11:41:40,349.0,*****,415.34
07/20/13,11:41:41,349.0,*****,415.34
07/20/13,11:41:42,349.4,*****,415.36
07/20/13,11:41:43,350.0,*****,415.38
07/20/13,11:41:44,350.5,*****,415.40
07/20/13,11:41:45,351.0,*****,415.43
07/20/13,11:41:46,351.7,*****,415.43
07/20/13,11:41:47,352.7,*****,415.43
07/20/13,11:41:48,354.0,*****,415.42
07/20/13,11:41:49,355.1,*****,415.41
07/20/13,11:41:50,355.8,*****,415.41
07/20/13,11:41:51,356.3,*****,415.40
07/20/13,11:41:52,357.1,*****,415.39
07/20/13,11:41:53,358.2,*****,415.38
07/20/13,11:41:54,358.8,*****,415.39
07/20/13,11:41:55,359.0,*****,415.39
07/20/13,11:41:56,359.5,*****,415.40
07/20/13,11:41:57,000.1,*****,415.41
07/20/13,11:41:58,000.8,*****,415.44
07/20/13,11:41:59,001.5,*****,415.44
07/20/13,11:42:00,001.3,*****,415.46
07/20/13,11:42:01,000.2,*****,415.49
07/20/13,11:42:02,358.1,*****,415.50
07/20/13,11:42:03,355.1,*****,415.51
07/20/13,11:42:04,351.9,*****,415.51
07/20/13,11:42:05,349.0,*****,415.53
07/20/13,11:42:06,346.8,*****,415.54
07/20/13,11:42:07,344.8,*****,415.55
07/20/13,11:42:08,342.8,*****,415.55
07/20/13,11:42:09,340.6,*****,415.57
07/20/13,11:42:10,338.6,*****,415.62
07/20/13,11:42:11,337.6,*****,415.67
07/20/13,11:42:12,336.9,*****,415.72
07/20/13,11:42:13,336.4,*****,415.72
07/20/13,11:42:14,335.9,*****,415.78
07/20/13,11:42:15,335.3,*****,415.84
07/20/13,11:42:16,334.8,*****,415.91
07/20/13,11:42:17,334.1,*****,415.98
07/20/13,11:42:18,333.7,*****,415.98
07/20/13,11:42:19,333.4,*****,416.04
07/20/13,11:42:20,333.6,*****,416.08
07/20/13,11:42:21,333.9,*****,416.12
07/20/13,11:42:22,333.9,*****,416.12
07/20/13,11:42:23,333.6,*****,416.15
07/20/13,11:42:24,333.0,*****,416.16
07/20/13,11:42:25,332.2,*****,416.13
07/20/13,11:42:26,331.2,*****,416.09
07/20/13,11:42:27,330.5,*****,416.09
07/20/13,11:42:28,330.5,*****,416.06
07/20/13,11:42:29,331.3,*****,416.04
07/20/13,11:42:30,331.6,*****,416.03
07/20/13,11:42:31,331.6,*****,416.03
07/20/13,11:42:32,331.8,*****,416.04
07/20/13,11:42:33,332.1,*****,416.07
07/20/13,11:42:34,331.6,*****,416.09
07/20/13,11:42:35,330.7,*****,416.08
07/20/13,11:42:36,329.4,*****,416.08
07/20/13,11:42:37,328.4,*****,416.07
07/20/13,11:42:38,328.1,*****,416.06
07/20/13,11:42:39,328.8,*****,416.07
07/20/13,11:42:40,330.0,*****,416.07
07/20/13,11:42:41,331.6,*****,416.07
07/20/13,11:42:42,332.6,*****,416.08
07/20/13,11:42:43,332.3,*****,416.06
07/20/13,11:42:44,331.2,*****,416.04
07/20/13,11:42:45,331.4,*****,416.04
07/20/13,11:42:46,332.5,*****,415.98
07/20/13,11:42:47,333.0,*****,415.89
07/20/13,11:42:48,332.6,*****,415.82
07/20/13,11:42:49,332.4,*****,415.78
07/20/13,11:42:50,332.9,*****,415.78
07/20/13,11:42:51,333.4,*****,415.73
07/20/13,11:42:52,333.0,*****,415.66
07/20/13,11:42:53,332.3,*****,415.57
07/20/13,11:42:54,331.7,*****,415.57
07/20/13,11:42:55,331.0,*****,415.46
07/20/13,11:42:56,330.9,*****,415.36
07/20/13,11:42:57,331.2,*****,415.26
07/20/13,11:42:58,330.7,*****,415.16
07/20/13,11:42:59,329.8,*****,415.16
07/20/13,11:43:00,329.4,*****,415.09
07/20/13,11:43:01,329.2,*****,415.03
07/20/13,11:43:02,329.4,*****,414.96
07/20/13,11:43:03,329.6,*****,414.88
07/20/13,11:43:04,329.3,*****,414.88
07/20/13,11:43:05,329.0,*****,414.80
07/20/13,11:43:06,328.6,*****,414.70
07/20/13,11:43:07,328.6,*****,414.60
07/20/13,11:43:08,328.5,*****,414.60
07/20/13,11:43:09,328.1,*****,414.50
07/20/13,11:43:10,327.7,*****,414.42
07/20/13,11:43:11,327.5,*****,414.36
07/20/13,11:43:12,327.4,*****,414.33
07/20/13,11:43:13,327.5,*****,414.33
07/20/13,11:43:14,327.3,*****,414.30
07/20/13,11:43:15,326.9,*****,414.25
07/20/13,11:43:16,326.4,*****,414.21
07/20/13,11:43:17,325.8,*****,414.21
07/20/13,11:43:18,325.4,*****,414.16
07/20/13,11:43:19,325.2,*****,414.13
07/20/13,11:43:20,324.9,*****,414.11
07/20/13,11:43:21,324.8,*****,414.09
07/20/13,11:43:22,324.7,*****,414.09
07/20/13,11:43:23,324.6,*****,414.08
07/20/13,11:43:24,324.7,*****,414.09
07/20/13,11:43:25,324.8,*****,414.09
07/20/13,11:43:26,325.1,*****,414.09
07/20/13,11:43:27,325.7,*****,414.09
07/20/13,11:43:28,326.3,*****,414.08
07/20/13,11:43:29,327.0,*****,414.07
07/20/13,11:43:30,327.7,*****,414.05
07/20/13,11:43:31,328.2,*****,414.05
07/20/13,11:43:32,328.7,*****,414.02
07/20/13,11:43:33,329.0,*****,413.99
07/20/13,11:43:34,329.3,*****,413.99
07/20/13,11:43:35,329.6,*****,413.98
07/20/13,11:43:36,329.9,*****,413.98
07/20/13,11:43:37,329.9,*****,413.96
07/20/13,11:43:38,330.0,*****,413.96
07/20/13,11:43:39,330.4,*****,413.93
07/20/13,11:43:40,330.8,*****,413.93
07/20/13,11:43:41,331.1,*****,413.90
07/20/13,11:43:42,331.4,*****,413.87
07/20/13,11:43:43,331.3,*****,413.84
07/20/13,11:43:44,331.2,*****,413.81
07/20/13,11:43:45,330.9,*****,413.81
07/20/13,11:43:46,330.6,*****,413.78
07/20/13,11:43:47,330.1,*****,413.76
07/20/13,11:43:48,329.5,*****,413.74
07/20/13,11:43:49,328.8,*****,413.70
07/20/13,11:43:50,328.6,*****,413.70
07/20/13,11:43:51,328.7,*****,413.67
07/20/13,11:43:52,328.8,*****,413.65
07/20/13,11:43:53,328.7,*****,413.62
07/20/13,11:43:54,328.9,*****,413.62
07/20/13,11:43:55,329.8,*****,413.58
07/20/13,11:43:56,330.9,*****,413.54
07/20/13,11:43:57,331.7,*****,413.49
07/20/13,11:43:58,332.2,*****,413.44
07/20/13,11:43:59,332.4,*****,413.44
07/20/13,11:44:00,332.5,*****,413.43
07/20/13,11:44:01,332.7,*****,413.42
07/20/13,11:44:02,332.7,*****,413.41
07/20/13,11:44:03,332.5,*****,413.41
07/20/13,11:44:04,332.1,*****,413.41
07/20/13,11:44:05,331.9,*****,413.41
07/20/13,11:44:06,332.0,*****,413.40
07/20/13,11:44:07,332.3,*****,413.39
07/20/13,11:44:08,332.9,*****,413.39
07/20/13,11:44:09,333.4,*****,413.37
07/20/13,11:44:10,333.7,*****,413.36
07/20/13,11:44:11,333.9,*****,413.35
07/20/13,11:44:12,333.8,*****,413.37
07/20/13,11:44:13,333.7,*****,413.37
07/20/13,11:44:14,333.8,*****,413.40
07/20/13,11:44:15,334.2,*****,413.42
07/20/13,11:44:16,334.8,*****,413.43
07/20/13,11:44:17,335.0,*****,413.43
07/20/13,11:44:18,334.9,*****,413.44
07/20/13,11:44:19,334.3,*****,413.45
07/20/13,11:44:20,333.5,*****,413.46
07/20/13,11:44:21,332.7,*****,413.46
07/20/13,11:44:22,331.8,*****,413.46
07/20/13,11:44:23,330.8,*****,413.48
07/20/13,11:44:24,329.8,*****,413.50
07/20/13,11:44:25,329.3,*****,413.51
07/20/13,11:44:26,329.3,*****,413.51
07/20/13,11:44:27,329.8,*****,413.52
07/20/13,11:44:28,330.6,*****,413.53
07/20/13,11:44:29,331.6,*****,413.54
07/20/13,11:44:30,332.1,*****,413.55
07/20/13,11:44:31,332.1,*****,413.55
07/20/13,11:44:32,332.2,*****,413.57
07/20/13,11:44:33,332.3,*****,413.58
07/20/13,11:44:34,332.5,*****,413.60
07/20/13,11:44:35,332.3,*****,413.61
07/20/13,11:44:36,332.0,*****,413.61
07/20/13,11:44:37,331.5,*****,413.63
07/20/13,11:44:38,331.1,*****,413.63
07/20/13,11:44:39,330.9,*****,413.66
07/20/13,11:44:40,331.2,*****,413.66
07/20/13,11:44:41,331.9,*****,413.66
07/20/13,11:44:42,332.2,*****,413.68
07/20/13,11:44:43,332.0,*****,413.69
07/20/13,11:44:44,331.5,*****,413.72
07/20/13,11:44:45,331.2,*****,413.72
07/20/13,11:44:46,331.2,*****,413.73
07/20/13,11:44:47,331.8,*****,413.75
07/20/13,11:44:48,332.3,*****,413.77
07/20/13,11:44:49,332.8,*****,413.77
07/20/13,11:44:50,333.4,*****,413.76
07/20/13,11:44:51,334.0,*****,413.77
07/20/13,11:44:52,334.5,*****,413.80
07/20/13,11:44:53,334.9,*****,413.84
07/20/13,11:44:54,334.9,*****,413.84
07/20/13,11:44:55,334.6,*****,413.89
07/20/13,11:44:56,333.9,*****,413.92
07/20/13,11:44:57,333.4,*****,413.95
07/20/13,11:44:58,332.7,*****,413.97
07/20/13,11:44:59,331.7,*****,413.97
07/20/13,11:45:00,330.4,*****,413.97
07/20/13,11:45:01,328.8,*****,413.98
07/20/13,11:45:02,327.7,*****,413.99
07/20/13,11:45:03,327.2,*****,413.99
07/20/13,11:45:04,326.8,*****,414.00
07/20/13,11:45:05,326.3,*****,413.98
07/20/13,11:45:06,325.4,*****,413.97
07/20/13,11:45:07,324.3,*****,413.96
07/20/13,11:45:08,323.7,*****,413.96
07/20/13,11:45:09,323.1,*****,413.93
07/20/13,11:45:10,323.0,*****,413.87
07/20/13,11:45:11,323.2,*****,413.79
07/20/13,11:45:12,323.5,*****,413.79
07/20/13,11:45:13,323.7,*****,413.72
07/20/13,11:45:14,324.2,*****,413.64
07/20/13,11:45:15,324.2,*****,413.57
07/20/13,11:45:16,324.2,*****,413.51
07/20/13,11:45:17,324.6,*****,413.51
07/20/13,11:45:18,325.0,*****,413.44
07/20/13,11:45:19,325.3,*****,413.38
07/20/13,11:45:20,325.6,*****,413.33
07/20/13,11:45:21,325.9,*****,413.29
07/20/13,11:45:22,326.5,*****,413.29
07/20/13,11:45:23,326.9,*****,413.25
07/20/13,11:45:24,327.2,*****,413.19
07/20/13,11:45:25,327.3,*****,413.15
07/20/13,11:45:26,327.6,*****,413.15
07/20/13,11:45:27,328.1,*****,413.12
07/20/13,11:45:28,328.9,*****,413.08
07/20/13,11:45:29,329.4,*****,413.06
07/20/13,11:45:30,329.6,*****,413.04
07/20/13,11:45:31,329.6,*****,413.04
07/20/13,11:45:32,329.7,*****,413.02
07/20/13,11:45:33,330.1,*****,413.00
07/20/13,11:45:34,330.2,*****,412.99
07/20/13,11:45:35,329.8,*****,412.99
07/20/13,11:45:36,329.2,*****,412.98
07/20/13,11:45:37,328.9,*****,412.97
07/20/13,11:45:38,328.5,*****,412.95
07/20/13,11:45:39,328.2,*****,412.91
07/20/13,11:45:40,327.9,*****,412.91
07/20/13,11:45:41,327.6,*****,412.87
07/20/13,11:45:42,327.3,*****,412.82
07/20/13,11:45:43,327.1,*****,412.78
07/20/13,11:45:44,327.1,*****,412.75
07/20/13,11:45:45,326.9,*****,412.75
07/20/13,11:45:46,326.5,*****,412.72
07/20/13,11:45:47,326.4,*****,412.69
07/20/13,11:45:48,326.8,*****,412.64
07/20/13,11:45:49,327.6,*****,412.64
07/20/13,11:45:50,328.3,*****,412.58
07/20/13,11:45:51,328.9,*****,412.53
07/20/13,11:45:52,329.5,*****,412.50
07/20/13,11:45:53,329.8,*****,412.48
07/20/13,11:45:54,330.1,*****,412.48
07/20/13,11:45:55,330.5,*****,412.44
07/20/13,11:45:56,331.1,*****,412.42
07/20/13,11:45:57,331.8,*****,412.39
07/20/13,11:45:58,332.3,*****,412.39
07/20/13,11:45:59,332.8,*****,412.37
07/20/13,11:46:00,333.2,*****,412.35
07/20/13,11:46:01,333.4,*****,412.32
07/20/13,11:46:02,333.5,*****,412.29
07/20/13,11:46:03,333.5,*****,412.29
07/20/13,11:46:04,333.8,*****,412.26
07/20/13,11:46:05,334.5,*****,412.23
07/20/13,11:46:06,334.9,*****,412.22
07/20/13,11:46:07,335.4,*****,412.20
07/20/13,11:46:08,335.6,*****,412.20
07/20/13,11:46:09,335.9,*****,412.20
07/20/13,11:46:10,336.4,*****,412.19
07/20/13,11:46:11,337.0,*****,412.17
07/20/13,11:46:12,337.6,*****,412.17
07/20/13,11:46:13,338.4,*****,412.15
07/20/13,11:46:14,339.3,*****,412.12
07/20/13,11:46:15,339.9,*****,412.09
07/20/13,11:46:16,340.2,*****,412.06
07/20/13,11:46:17,340.1,*****,412.06
07/20/13,11:46:18,339.7,*****,412.03
07/20/13,11:46:19,339.0,*****,412.03
07/20/13,11:46:20,338.4,*****,412.02
07/20/13,11:46:21,337.8,*****,412.02
07/20/13,11:46:22,337.3,*****,411.99
07/20/13,11:46:23,336.6,*****,411.98
07/20/13,11:46:24,336.0,*****,411.93
07/20/13,11:46:25,335.5,*****,411.87
07/20/13,11:46:26,335.6,*****,411.87
07/20/13,11:46:27,335.9,*****,411.81
07/20/13,11:46:28,336.1,*****,411.77
07/20/13,11:46:29,336.5,*****,411.75
07/20/13,11:46:30,336.7,*****,411.73
07/20/13,11:46:31,336.5,*****,411.73
07/20/13,11:46:32,336.1,*****,411.72
07/20/13,11:46:33,335.4,*****,411.69
07/20/13,11:46:34,335.5,*****,411.66
07/20/13,11:46:35,335.9,*****,411.66
07/20/13,11:46:36,336.5,*****,411.62
07/20/13,11:46:37,337.0,*****,411.58
07/20/13,11:46:38,337.5,*****,411.55
07/20/13,11:46:39,338.0,*****,411.52
07/20/13,11:46:40,338.6,*****,411.52
07/20/13,11:46:41,338.7,*****,411.52
07/20/13,11:46:42,338.0,*****,411.52
07/20/13,11:46:43,337.2,*****,411.54
07/20/13,11:46:44,336.3,*****,411.54
07/20/13,11:46:45,335.7,*****,411.56
07/20/13,11:46:46,335.2,*****,411.58
07/20/13,11:46:47,334.8,*****,411.60
07/20/13,11:46:48,334.2,*****,411.63
07/20/13,11:46:49,333.7,*****,411.63
07/20/13,11:46:50,333.6,*****,411.66
07/20/13,11:46:51,334.0,*****,411.69
07/20/13,11:46:52,334.5,*****,411.72
07/20/13,11:46:53,334.5,*****,411.72
07/20/13,11:46:54,334.4,*****,411.75
07/20/13,11:46:55,334.6,*****,411.81
07/20/13,11:46:56,334.6,*****,411.86
07/20/13,11:46:57,334.8,*****,411.92
07/20/13,11:46:58,334.8,*****,411.92
07/20/13,11:46:59,334.6,*****,411.98
07/20/13,11:47:00,334.1,*****,412.01
07/20/13,11:47:01,333.5,*****,412.06
07/20/13,11:47:02,333.1,*****,412.11
07/20/13,11:47:03,332.8,*****,412.11
07/20/13,11:47:04,333.1,*****,412.15
07/20/13,11:47:05,333.5,*****,412.20
07/20/13,11:47:06,333.8,*****,412.25
07/20/13,11:47:07,333.6,*****,412.25
07/20/13,11:47:08,333.1,*****,412.29
07/20/13,11:47:09,333.2,*****,412.32
07/20/13,11:47:10,333.5,*****,412.35
07/20/13,11:47:11,333.7,*****,412.38
07/20/13,11:47:12,333.7,*****,412.38
07/20/13,11:47:13,333.5,*****,412.40
07/20/13,11:47:14,333.2,*****,412.42
07/20/13,11:47:15,333.0,*****,412.45
07/20/13,11:47:16,332.8,*****,412.45
07/20/13,11:47:17,332.8,*****,412.47
07/20/13,11:47:18,333.0,*****,412.49
07/20/13,11:47:19,333.3,*****,412.50
07/20/13,11:47:20,333.3,*****,412.52
07/20/13,11:47:21,333.0,*****,412.52
07/20/13,11:47:22,332.5,*****,412.54
07/20/13,11:47:23,331.9,*****,412.57
07/20/13,11:47:24,331.3,*****,412.58
07/20/13,11:47:25,330.4,*****,412.59
07/20/13,11:47:26,329.0,*****,412.59
07/20/13,11:47:27,326.4,*****,412.61
07/20/13,11:47:28,322.9,*****,412.62
07/20/13,11:47:29,318.5,*****,412.64
07/20/13,11:47:30,313.2,*****,412.64
07/20/13,11:47:31,306.8,*****,412.69
07/20/13,11:47:32,299.5,*****,412.72
07/20/13,11:47:33,291.2,*****,412.73
07/20/13,11:47:34,282.8,*****,412.72
07/20/13,11:47:35,273.9,*****,412.72
07/20/13,11:47:36,264.9,*****,412.68
07/20/13,11:47:37,256.3,*****,412.61
07/20/13,11:47:38,248.5,*****,412.51
07/20/13,11:47:39,241.6,*****,412.51
07/20/13,11:47:40,235.3,*****,412.41
07/20/13,11:47:41,230.0,*****,412.31
07/20/13,11:47:42,225.9,*****,412.23
07/20/13,11:47:43,223.1,*****,412.18
07/20/13,11:47:44,221.3,*****,412.18
07/20/13,11:47:45,220.0,*****,412.16
07/20/13,11:47:46,219.2,*****,412.17
07/20/13,11:47:47,218.6,*****,412.17
07/20/13,11:47:48,218.2,*****,412.16
07/20/13,11:47:49,217.8,*****,412.16
07/20/13,11:47:50,217.5,*****,412.16
07/20/13,11:47:51,216.7,*****,412.15
07/20/13,11:47:52,215.3,*****,412.17
07/20/13,11:47:53,213.4,*****,412.17
07/20/13,11:47:54,211.2,*****,412.18
07/20/13,11:47:55,209.1,*****,412.22
07/20/13,11:47:56,206.6,*****,412.25
07/20/13,11:47:57,203.9,*****,412.27
07/20/13,11:47:58,201.4,*****,412.27
07/20/13,11:47:59,199.3,*****,412.26
07/20/13,11:48:00,197.7,*****,412.23
07/20/13,11:48:01,195.9,*****,412.18
07/20/13,11:48:02,194.0,*****,412.18
07/20/13,11:48:03,191.8,*****,412.13
07/20/13,11:48:04,190.4,*****,412.08
07/20/13,11:48:05,190.1,*****,412.02
07/20/13,11:48:06,190.1,*****,411.96
07/20/13,11:48:07,190.1,*****,411.96
07/20/13,11:48:08,189.8,*****,411.91
07/20/13,11:48:09,189.5,*****,411.87
07/20/13,11:48:10,189.7,*****,411.85
07/20/13,11:48:11,189.3,*****,411.85
07/20/13,11:48:12,186.9,*****,411.85
07/20/13,11:48:13,183.8,*****,411.86
07/20/13,11:48:14,182.2,*****,411.82
07/20/13,11:48:15,182.4,*****,411.80
07/20/13,11:48:16,182.3,*****,411.80
07/20/13,11:48:17,179.1,*****,411.82
07/20/13,11:48:18,174.6,*****,411.83
07/20/13,11:48:19,172.0,*****,411.82
07/20/13,11:48:20,171.6,*****,411.83
07/20/13,11:48:21,171.4,*****,411.83
07/20/13,11:48:22,169.6,*****,411.86
07/20/13,11:48:23,166.2,*****,411.89
07/20/13,11:48:24,163.6,*****,411.88
07/20/13,11:48:25,162.4,*****,411.88
07/20/13,11:48:26,162.1,*****,411.85
07/20/13,11:48:27,161.4,*****,411.83
07/20/13,11:48:28,160.0,*****,411.80
07/20/13,11:48:29,158.7,*****,411.79
07/20/13,11:48:30,157.4,*****,411.79
07/20/13,11:48:31,154.7,*****,411.80
07/20/13,11:48:32,150.4,*****,411.82
07/20/13,11:48:33,145.7,*****,411.84
07/20/13,11:48:34,142.6,*****,411.85
07/20/13,11:48:35,140.9,*****,411.85
07/20/13,11:48:36,139.5,*****,411.84
07/20/13,11:48:37,137.5,*****,411.82
07/20/13,11:48:38,135.4,*****,411.75
07/20/13,11:48:39,133.6,*****,411.75
07/20/13,11:48:40,132.5,*****,411.69
07/20/13,11:48:41,131.2,*****,411.62
07/20/13,11:48:42,129.6,*****,411.60
07/20/13,11:48:43,127.9,*****,411.63
07/20/13,11:48:44,126.3,*****,411.63
07/20/13,11:48:45,125.9,*****,411.67
07/20/13,11:48:46,126.6,*****,411.71
07/20/13,11:48:47,127.7,*****,411.75
07/20/13,11:48:48,128.7,*****,411.75
07/20/13,11:48:49,129.1,*****,411.79
07/20/13,11:48:50,128.8,*****,411.83
07/20/13,11:48:51,127.9,*****,411.88
07/20/13,11:48:52,126.5,*****,411.95
07/20/13,11:48:53,124.8,*****,411.95
07/20/13,11:48:54,122.7,*****,412.03
07/20/13,11:48:55,120.8,*****,412.10
07/20/13,11:48:56,119.0,*****,412.15
07/20/13,11:48:57,117.3,*****,412.19
07/20/13,11:48:58,115.3,*****,412.19
07/20/13,11:48:59,113.0,*****,412.24
07/20/13,11:49:00,110.2,*****,412.28
07/20/13,11:49:01,107.1,*****,412.33
07/20/13,11:49:02,104.3,*****,412.33
07/20/13,11:49:03,102.0,*****,412.40
07/20/13,11:49:04,100.2,*****,412.47
07/20/13,11:49:05,099.1,*****,412.53
07/20/13,11:49:06,098.5,*****,412.59
07/20/13,11:49:07,098.8,*****,412.59
07/20/13,11:49:08,099.9,*****,412.64
07/20/13,11:49:09,101.5,*****,412.71
07/20/13,11:49:10,103.2,*****,412.78
07/20/13,11:49:11,104.9,*****,412.78
07/20/13,11:49:12,106.6,*****,412.83
07/20/13,11:49:13,108.5,*****,412.87
07/20/13,11:49:14,110.1,*****,412.90
07/20/13,11:49:15,111.0,*****,412.93
07/20/13,11:49:16,111.6,*****,412.93
07/20/13,11:49:17,112.3,*****,412.97
07/20/13,11:49:18,113.0,*****,413.03
07/20/13,11:49:19,113.9,*****,413.08
07/20/13,11:49:20,114.4,*****,413.10
07/20/13,11:49:21,114.8,*****,413.10
07/20/13,11:49:22,115.4,*****,413.12
07/20/13,11:49:23,116.1,*****,413.14
07/20/13,11:49:24,116.3,*****,413.19
07/20/13,11:49:25,116.2,*****,413.19
07/20/13,11:49:26,115.7,*****,413.27
07/20/13,11:49:27,115.0,*****,413.37
07/20/13,11:49:28,113.9,*****,413.43
07/20/13,11:49:29,112.7,*****,413.49
07/20/13,11:49:30,111.0,*****,413.49
07/20/13,11:49:31,109.3,*****,413.53
07/20/13,11:49:32,107.7,*****,413.56
07/20/13,11:49:33,106.1,*****,413.60
07/20/13,11:49:34,104.7,*****,413.60
07/20/13,11:49:35,103.9,*****,413.65
07/20/13,11:49:36,103.1,*****,413.74
07/20/13,11:49:37,102.4,*****,413.82
07/20/13,11:49:38,102.8,*****,413.90
07/20/13,11:49:39,103.9,*****,413.90
07/20/13,11:49:40,105.7,*****,413.97
07/20/13,11:49:41,108.0,*****,414.02
07/20/13,11:49:42,110.3,*****,414.07
07/20/13,11:49:43,112.7,*****,414.14
07/20/13,11:49:44,115.1,*****,414.14
07/20/13,11:49:45,117.7,*****,414.24
07/20/13,11:49:46,120.3,*****,414.33
07/20/13,11:49:47,122.9,*****,414.43
07/20/13,11:49:48,125.5,*****,414.43
07/20/13,11:49:49,128.1,*****,414.52
07/20/13,11:49:50,130.5,*****,414.60
07/20/13,11:49:51,132.8,*****,414.67
07/20/13,11:49:52,135.2,*****,414.76
07/20/13,11:49:53,137.0,*****,414.76
07/20/13,11:49:54,138.2,*****,414.85
07/20/13,11:49:55,138.6,*****,414.92
07/20/13,11:49:56,138.6,*****,415.02
07/20/13,11:49:57,138.8,*****,415.02
07/20/13,11:49:58,139.1,*****,415.12
07/20/13,11:49:59,139.5,*****,415.24
07/20/13,11:50:00,139.2,*****,415.36
07/20/13,11:50:01,138.5,*****,415.49
07/20/13,11:50:02,137.2,*****,415.49
07/20/13,11:50:03,135.4,*****,415.61
07/20/13,11:50:04,133.2,*****,415.72
07/20/13,11:50:05,131.0,*****,415.79
07/20/13,11:50:06,128.9,*****,415.85
07/20/13,11:50:07,127.1,*****,415.85
07/20/13,11:50:08,124.7,*****,415.90
07/20/13,11:50:09,122.6,*****,415.94
07/20/13,11:50:10,121.4,*****,415.95
07/20/13,11:50:11,120.8,*****,415.95
07/20/13,11:50:12,119.8,*****,415.95
07/20/13,11:50:13,118.3,*****,415.94
07/20/13,11:50:14,116.9,*****,415.92
07/20/13,11:50:15,115.9,*****,415.89
07/20/13,11:50:16,115.2,*****,415.89
07/20/13,11:50:17,114.2,*****,415.87
07/20/13,11:50:18,112.9,*****,415.87
07/20/13,11:50:19,111.4,*****,415.90
07/20/13,11:50:20,109.7,*****,415.90
07/20/13,11:50:21,108.1,*****,415.93
07/20/13,11:50:22,106.1,*****,415.97
07/20/13,11:50:23,103.1,*****,416.02
07/20/13,11:50:24,099.6,*****,416.06
07/20/13,11:50:25,096.4,*****,416.06
07/20/13,11:50:26,093.3,*****,416.08
07/20/13,11:50:27,089.7,*****,416.10
07/20/13,11:50:28,084.8,*****,416.16
07/20/13,11:50:29,079.6,*****,416.21
07/20/13,11:50:30,074.2,*****,416.21
07/20/13,11:50:31,068.9,*****,416.29
07/20/13,11:50:32,062.6,*****,416.36
07/20/13,11:50:33,054.6,*****,416.42
07/20/13,11:50:34,046.0,*****,416.42
07/20/13,11:50:35,038.3,*****,416.49
07/20/13,11:50:36,032.1,*****,416.57
07/20/13,11:50:37,027.8,*****,416.63
07/20/13,11:50:38,024.5,*****,416.69
07/20/13,11:50:39,020.3,*****,416.69
07/20/13,11:50:40,014.6,*****,416.75
07/20/13,11:50:41,008.1,*****,416.79
07/20/13,11:50:42,001.8,*****,416.85
07/20/13,11:50:43,355.5,*****,416.85
07/20/13,11:50:44,349.8,*****,416.91
07/20/13,11:50:45,345.4,*****,416.96
07/20/13,11:50:46,342.3,*****,416.99
07/20/13,11:50:47,339.8,*****,417.02
07/20/13,11:50:48,337.7,*****,417.02
07/20/13,11:50:49,335.5,*****,417.03
07/20/13,11:50:50,333.6,*****,417.03
07/20/13,11:50:51,331.8,*****,417.04
07/20/13,11:50:52,330.5,*****,417.06
07/20/13,11:50:53,329.7,*****,417.06
07/20/13,11:50:54,329.5,*****,417.07
07/20/13,11:50:55,329.6,*****,417.08
07/20/13,11:50:56,329.5,*****,417.10
07/20/13,11:50:57,329.2,*****,417.10
07/20/13,11:50:58,328.9,*****,417.11
07/20/13,11:50:59,328.5,*****,417.13
07/20/13,11:51:00,328.4,*****,417.16
07/20/13,11:51:01,328.3,*****,417.17
07/20/13,11:51:02,328.2,*****,417.17
07/20/13,11:51:03,328.4,*****,417.19
07/20/13,11:51:04,328.9,*****,417.19
07/20/13,11:51:05,329.8,*****,417.20
07/20/13,11:51:06,331.0,*****,417.20
07/20/13,11:51:07,332.4,*****,417.22
07/20/13,11:51:08,333.6,*****,417.25
07/20/13,11:51:09,334.6,*****,417.27
07/20/13,11:51:10,335.3,*****,417.28
07/20/13,11:51:11,336.1,*****,417.28
07/20/13,11:51:12,336.8,*****,417.26
07/20/13,11:51:13,337.5,*****,417.26
07/20/13,11:51:14,338.5,*****,417.25
07/20/13,11:51:15,339.3,*****,417.25
07/20/13,11:51:16,340.1,*****,417.27
07/20/13,11:51:17,340.9,*****,417.32
07/20/13,11:51:18,341.7,*****,417.34
07/20/13,11:51:19,342.1,*****,417.36
07/20/13,11:51:20,342.5,*****,417.36
07/20/13,11:51:21,342.7,*****,417.35
07/20/13,11:51:22,342.8,*****,417.32
07/20/13,11:51:23,343.0,*****,417.31
07/20/13,11:51:24,343.1,*****,417.29
07/20/13,11:51:25,343.2,*****,417.29
07/20/13,11:51:26,343.1,*****,417.28
07/20/13,11:51:27,343.1,*****,417.28
07/20/13,11:51:28,342.9,*****,417.29
07/20/13,11:51:29,342.9,*****,417.29
07/20/13,11:51:30,342.8,*****,417.31
07/20/13,11:51:31,342.8,*****,417.32
07/20/13,11:51:32,342.6,*****,417.32
07/20/13,11:51:33,342.4,*****,417.32
07/20/13,11:51:34,342.3,*****,417.32
07/20/13,11:51:35,342.3,*****,417.31
07/20/13,11:51:36,342.1,*****,417.32
07/20/13,11:51:37,342.0,*****,417.32
07/20/13,11:51:38,341.8,*****,417.32
07/20/13,11:51:39,341.7,*****,417.34
07/20/13,11:51:40,341.7,*****,417.33
07/20/13,11:51:41,341.5,*****,417.33
07/20/13,11:51:42,341.1,*****,417.31
07/20/13,11:51:43,340.8,*****,417.31
07/20/13,11:51:44,340.2,*****,417.31
07/20/13,11:51:45,339.6,*****,417.33
07/20/13,11:51:46,338.8,*****,417.32
07/20/13,11:51:47,337.9,*****,417.31
07/20/13,11:51:48,336.9,*****,417.31
07/20/13,11:51:49,335.9,*****,417.29
07/20/13,11:51:50,334.9,*****,417.29
07/20/13,11:51:51,334.3,*****,417.30
07/20/13,11:51:52,333.7,*****,417.30
07/20/13,11:51:53,333.5,*****,417.30
07/20/13,11:51:54,334.2,*****,417.31
07/20/13,11:51:55,335.2,*****,417.31
07/20/13,11:51:56,336.6,*****,417.30
07/20/13,11:51:57,338.0,*****,417.30
07/20/13,11:51:58,339.2,*****,417.30
07/20/13,11:51:59,340.5,*****,417.30
07/20/13,11:52:00,341.9,*****,417.29
07/20/13,11:52:01,343.5,*****,417.29
07/20/13,11:52:02,345.2,*****,417.29
07/20/13,11:52:03,347.0,*****,417.27
07/20/13,11:52:04,348.6,*****,417.25
07/20/13,11:52:05,349.7,*****,417.25
07/20/13,11:52:06,351.0,*****,417.25
07/20/13,11:52:07,352.1,*****,417.25
07/20/13,11:52:08,353.3,*****,417.23
07/20/13,11:52:09,354.7,*****,417.22
07/20/13,11:52:10,355.9,*****,417.20
07/20/13,11:52:11,356.9,*****,417.20
07/20/13,11:52:12,357.0,*****,417.20
07/20/13,11:52:13,356.9,*****,417.20
07/20/13,11:52:14,357.0,*****,417.19
07/20/13,11:52:15,357.5,*****,417.19
07/20/13,11:52:16,357.8,*****,417.20
07/20/13,11:52:17,357.4,*****,417.23
07/20/13,11:52:18,356.3,*****,417.25
07/20/13,11:52:19,354.6,*****,417.28
07/20/13,11:52:20,353.2,*****,417.28
07/20/13,11:52:21,351.7,*****,417.30
07/20/13,11:52:22,350.7,*****,417.32
07/20/13,11:52:23,350.1,*****,417.33
07/20/13,11:52:24,349.5,*****,417.33
07/20/13,11:52:25,348.1,*****,417.33
07/20/13,11:52:26,347.7,*****,417.33
07/20/13,11:52:27,346.0,*****,417.33
07/20/13,11:52:28,344.4,*****,417.32
07/20/13,11:52:29,343.1,*****,417.32
07/20/13,11:52:30,342.1,*****,417.33
07/20/13,11:52:31,341.0,*****,417.33
07/20/13,11:52:32,339.8,*****,417.34
07/20/13,11:52:33,339.0,*****,417.36
07/20/13,11:52:34,338.4,*****,417.36
07/20/13,11:52:35,338.2,*****,417.39
07/20/13,11:52:36,337.8,*****,417.41
07/20/13,11:52:37,337.6,*****,417.42
07/20/13,11:52:38,337.6,*****,417.42
07/20/13,11:52:39,337.8,*****,417.42
07/20/13,11:52:40,338.5,*****,417.43
07/20/13,11:52:41,338.5,*****,417.42
07/20/13,11:52:42,339.0,*****,417.40
07/20/13,11:52:43,339.5,*****,417.40
07/20/13,11:52:44,339.8,*****,417.38
07/20/13,11:52:45,339.8,*****,417.36
07/20/13,11:52:46,339.6,*****,417.34
07/20/13,11:52:47,339.6,*****,417.34
07/20/13,11:52:48,339.7,*****,417.35
07/20/13,11:52:49,339.6,*****,417.35
07/20/13,11:52:50,339.6,*****,417.35
07/20/13,11:52:51,339.7,*****,417.36
07/20/13,11:52:52,339.8,*****,417.36
07/20/13,11:52:53,339.9,*****,417.36
07/20/13,11:52:54,340.0,*****,417.36
07/20/13,11:52:55,340.1,*****,417.35
07/20/13,11:52:56,340.1,*****,417.34
07/20/13,11:52:57,340.5,*****,417.34
07/20/13,11:52:58,340.8,*****,417.31
07/20/13,11:52:59,340.6,*****,417.27
07/20/13,11:53:00,340.9,*****,417.23
07/20/13,11:53:01,341.3,*****,417.23
07/20/13,11:53:02,341.6,*****,417.22
07/20/13,11:53:03,341.8,*****,417.24
07/20/13,11:53:04,342.1,*****,417.28
07/20/13,11:53:05,342.2,*****,417.30
07/20/13,11:53:06,342.1,*****,417.30
07/20/13,11:53:07,342.1,*****,417.31
07/20/13,11:53:08,342.1,*****,417.31
07/20/13,11:53:09,342.0,*****,417.32
07/20/13,11:53:10,341.9,*****,417.32
07/20/13,11:53:11,341.6,*****,417.33
07/20/13,11:53:12,341.3,*****,417.34
07/20/13,11:53:13,341.1,*****,417.33
07/20/13,11:53:14,340.6,*****,417.33
07/20/13,11:53:15,340.2,*****,417.33
07/20/13,11:53:16,339.7,*****,417.31
07/20/13,11:53:17,339.0,*****,417.30
07/20/13,11:53:18,338.1,*****,417.29
07/20/13,11:53:19,337.1,*****,417.27
07/20/13,11:53:20,335.9,*****,417.27
07/20/13,11:53:21,334.8,*****,417.27
07/20/13,11:53:22,333.6,*****,417.28
07/20/13,11:53:23,333.0,*****,417.30
07/20/13,11:53:24,332.7,*****,417.30
07/20/13,11:53:25,332.6,*****,417.31
07/20/13,11:53:26,333.0,*****,417.30
07/20/13,11:53:27,333.7,*****,417.29
07/20/13,11:53:28,335.0,*****,417.26
07/20/13,11:53:29,336.4,*****,417.26
07/20/13,11:53:30,338.1,*****,417.23
07/20/13,11:53:31,340.2,*****,417.20
07/20/13,11:53:32,342.2,*****,417.18
07/20/13,11:53:33,343.9,*****,417.18
07/20/13,11:53:34,345.9,*****,417.16
07/20/13,11:53:35,347.5,*****,417.15
07/20/13,11:53:36,348.9,*****,417.14
07/20/13,11:53:37,350.0,*****,417.11
07/20/13,11:53:38,350.7,*****,417.11
07/20/13,11:53:39,351.2,*****,417.08
07/20/13,11:53:40,351.2,*****,417.04
07/20/13,11:53:41,351.4,*****,417.01
07/20/13,11:53:42,352.1,*****,416.95
07/20/13,11:53:43,352.1,*****,416.95
07/20/13,11:53:44,351.0,*****,416.88
07/20/13,11:53:45,350.0,*****,416.85
07/20/13,11:53:46,349.8,*****,416.83
07/20/13,11:53:47,349.6,*****,416.83
07/20/13,11:53:48,348.7,*****,416.79
07/20/13,11:53:49,346.7,*****,416.75
07/20/13,11:53:50,343.9,*****,416.75
07/20/13,11:53:51,340.8,*****,416.75
07/20/13,11:53:52,337.5,*****,416.75
07/20/13,11:53:53,333.8,*****,416.72
07/20/13,11:53:54,329.0,*****,416.66
07/20/13,11:53:55,323.7,*****,416.60
07/20/13,11:53:56,319.1,*****,416.60
07/20/13,11:53:57,315.3,*****,416.49
07/20/13,11:53:58,311.1,*****,416.37
07/20/13,11:53:59,307.2,*****,416.22
07/20/13,11:54:00,303.3,*****,416.05
07/20/13,11:54:01,299.6,*****,416.05
07/20/13,11:54:02,296.6,*****,415.87
07/20/13,11:54:03,293.4,*****,415.71
07/20/13,11:54:04,290.2,*****,415.54
07/20/13,11:54:05,287.3,*****,415.40
07/20/13,11:54:06,284.4,*****,415.40
07/20/13,11:54:07,281.8,*****,415.30
07/20/13,11:54:08,280.1,*****,415.22
07/20/13,11:54:09,278.8,*****,415.13
07/20/13,11:54:10,277.8,*****,415.13
07/20/13,11:54:11,276.9,*****,415.04
07/20/13,11:54:12,276.6,*****,414.94
07/20/13,11:54:13,276.3,*****,414.82
07/20/13,11:54:14,276.0,*****,414.68
07/20/13,11:54:15,275.9,*****,414.68
07/20/13,11:54:16,275.2,*****,414.53
07/20/13,11:54:17,274.6,*****,414.40
07/20/13,11:54:18,274.0,*****,414.29
07/20/13,11:54:19,273.5,*****,414.29
07/20/13,11:54:20,272.7,*****,414.21
07/20/13,11:54:21,271.8,*****,414.18
07/20/13,11:54:22,270.7,*****,414.17
07/20/13,11:54:23,269.6,*****,414.19
07/20/13,11:54:24,268.4,*****,414.19
07/20/13,11:54:25,266.9,*****,414.22
07/20/13,11:54:26,265.2,*****,414.23
07/20/13,11:54:27,263.2,*****,414.23
07/20/13,11:54:28,261.1,*****,414.22
07/20/13,11:54:29,259.2,*****,414.22
07/20/13,11:54:30,256.9,*****,414.22
07/20/13,11:54:31,254.7,*****,414.24
07/20/13,11:54:32,252.4,*****,414.31
07/20/13,11:54:33,250.0,*****,414.31
07/20/13,11:54:34,247.6,*****,414.40
07/20/13,11:54:35,245.1,*****,414.51
07/20/13,11:54:36,242.5,*****,414.62
07/20/13,11:54:37,239.7,*****,414.73
07/20/13,11:54:38,236.9,*****,414.73
07/20/13,11:54:39,234.2,*****,414.82
07/20/13,11:54:40,231.6,*****,414.92
07/20/13,11:54:41,228.9,*****,415.01
07/20/13,11:54:42,226.2,*****,415.01
07/20/13,11:54:43,223.1,*****,415.10
07/20/13,11:54:44,219.5,*****,415.20
07/20/13,11:54:45,215.3,*****,415.31
07/20/13,11:54:46,210.9,*****,415.42
07/20/13,11:54:47,206.6,*****,415.42
07/20/13,11:54:48,202.7,*****,415.54
07/20/13,11:54:49,199.2,*****,415.65
07/20/13,11:54:50,195.7,*****,415.77
07/20/13,11:54:51,191.5,*****,415.88
07/20/13,11:54:52,186.3,*****,415.88
07/20/13,11:54:53,180.6,*****,415.98
07/20/13,11:54:54,175.8,*****,416.07
07/20/13,11:54:55,172.3,*****,416.19
07/20/13,11:54:56,169.3,*****,416.19
07/20/13,11:54:57,165.5,*****,416.33
07/20/13,11:54:58,161.6,*****,416.46
07/20/13,11:54:59,159.3,*****,416.55
07/20/13,11:55:00,158.8,*****,416.61
07/20/13,11:55:01,159.5,*****,416.61
07/20/13,11:55:02,159.6,*****,416.67
07/20/13,11:55:03,159.6,*****,416.71
07/20/13,11:55:04,159.7,*****,416.75
07/20/13,11:55:05,159.9,*****,416.75
07/20/13,11:55:06,160.0,*****,416.79
07/20/13,11:55:07,160.4,*****,416.83
07/20/13,11:55:08,161.6,*****,416.86
07/20/13,11:55:09,163.2,*****,416.89
07/20/13,11:55:10,165.1,*****,416.89
07/20/13,11:55:11,166.0,*****,416.91
07/20/13,11:55:12,165.3,*****,416.95
07/20/13,11:55:13,164.1,*****,416.96
07/20/13,11:55:14,163.9,*****,416.95
07/20/13,11:55:15,164.7,*****,416.95
07/20/13,11:55:16,166.2,*****,416.95
07/20/13,11:55:17,167.7,*****,416.95
07/20/13,11:55:18,168.9,*****,416.94
07/20/13,11:55:19,169.6,*****,416.94
07/20/13,11:55:20,169.3,*****,416.96
07/20/13,11:55:21,167.5,*****,416.99
07/20/13,11:55:22,164.1,*****,417.03
07/20/13,11:55:23,161.2,*****,417.07
07/20/13,11:55:24,160.0,*****,417.07
07/20/13,11:55:25,159.5,*****,417.11
07/20/13,11:55:26,158.5,*****,417.18
07/20/13,11:55:27,156.0,*****,417.25
07/20/13,11:55:28,153.3,*****,417.25
07/20/13,11:55:29,151.6,*****,417.31
07/20/13,11:55:30,150.7,*****,417.38
07/20/13,11:55:31,149.5,*****,417.47
07/20/13,11:55:32,147.6,*****,417.59
07/20/13,11:55:33,145.1,*****,417.59
07/20/13,11:55:34,143.1,*****,417.69
07/20/13,11:55:35,141.4,*****,417.78
07/20/13,11:55:36,139.4,*****,417.87
07/20/13,11:55:37,135.9,*****,417.93
07/20/13,11:55:38,132.6,*****,417.93
07/20/13,11:55:39,130.8,*****,417.95
07/20/13,11:55:40,130.2,*****,417.94
07/20/13,11:55:41,129.2,*****,417.96
07/20/13,11:55:42,126.6,*****,417.96
07/20/13,11:55:43,122.3,*****,417.98
07/20/13,11:55:44,118.4,*****,417.98
07/20/13,11:55:45,115.9,*****,417.97
07/20/13,11:55:46,114.1,*****,417.98
07/20/13,11:55:47,111.9,*****,417.98
07/20/13,11:55:48,109.1,*****,418.02
07/20/13,11:55:49,106.9,*****,418.04
07/20/13,11:55:50,105.8,*****,418.06
07/20/13,11:55:51,106.1,*****,418.06
07/20/13,11:55:52,106.8,*****,418.08
07/20/13,11:55:53,107.5,*****,418.12
07/20/13,11:55:54,108.2,*****,418.17
07/20/13,11:55:55,109.6,*****,418.21
07/20/13,11:55:56,111.8,*****,418.21
07/20/13,11:55:57,115.0,*****,418.23
07/20/13,11:55:58,118.3,*****,418.27
07/20/13,11:55:59,121.8,*****,418.31
07/20/13,11:56:00,125.4,*****,418.33
07/20/13,11:56:01,129.5,*****,418.33
07/20/13,11:56:02,134.2,*****,418.36
07/20/13,11:56:03,138.7,*****,418.42
07/20/13,11:56:04,142.5,*****,418.48
07/20/13,11:56:05,145.9,*****,418.48
07/20/13,11:56:06,149.2,*****,418.54
07/20/13,11:56:07,152.4,*****,418.59
07/20/13,11:56:08,154.9,*****,418.65
07/20/13,11:56:09,157.2,*****,418.69
07/20/13,11:56:10,160.2,*****,418.69
07/20/13,11:56:11,164.2,*****,418.73
07/20/13,11:56:12,168.9,*****,418.76
07/20/13,11:56:13,173.5,*****,418.81
07/20/13,11:56:14,177.2,*****,418.81
07/20/13,11:56:15,180.3,*****,418.87
07/20/13,11:56:16,183.0,*****,418.94
07/20/13,11:56:17,185.2,*****,419.00
07/20/13,11:56:18,186.6,*****,419.04
07/20/13,11:56:19,187.2,*****,419.04
07/20/13,11:56:20,187.5,*****,419.07
07/20/13,11:56:21,188.5,*****,419.09
07/20/13,11:56:22,189.9,*****,419.11
07/20/13,11:56:23,191.0,*****,419.16
07/20/13,11:56:24,191.6,*****,419.16
07/20/13,11:56:25,192.2,*****,419.19
07/20/13,11:56:26,192.4,*****,419.24
07/20/13,11:56:27,192.2,*****,419.30
07/20/13,11:56:28,191.4,*****,419.30
07/20/13,11:56:29,190.5,*****,419.36
07/20/13,11:56:30,189.7,*****,419.39
07/20/13,11:56:31,189.0,*****,419.42
07/20/13,11:56:32,188.2,*****,419.45
07/20/13,11:56:33,187.2,*****,419.45
07/20/13,11:56:34,186.4,*****,419.47
07/20/13,11:56:35,186.2,*****,419.50
07/20/13,11:56:36,186.0,*****,419.56
07/20/13,11:56:37,185.5,*****,419.56
07/20/13,11:56:38,184.4,*****,419.62
07/20/13,11:56:39,183.0,*****,419.68
07/20/13,11:56:40,182.0,*****,419.70
07/20/13,11:56:41,181.5,*****,419.71
07/20/13,11:56:42,180.9,*****,419.71
07/20/13,11:56:43,179.9,*****,419.73
07/20/13,11:56:44,178.3,*****,419.75
07/20/13,11:56:45,176.6,*****,419.79
07/20/13,11:56:46,175.4,*****,419.84
07/20/13,11:56:47,175.0,*****,419.84
07/20/13,11:56:48,175.1,*****,419.89
07/20/13,11:56:49,175.4,*****,419.95
07/20/13,11:56:50,175.7,*****,420.01
07/20/13,11:56:51,175.5,*****,420.01
07/20/13,11:56:52,174.9,*****,420.04
07/20/13,11:56:53,173.8,*****,420.07
07/20/13,11:56:54,173.2,*****,420.07
07/20/13,11:56:55,173.2,*****,420.10
07/20/13,11:56:56,173.3,*****,420.10
07/20/13,11:56:57,173.0,*****,420.14
07/20/13,11:56:58,173.1,*****,420.20
07/20/13,11:56:59,173.5,*****,420.25
07/20/13,11:57:00,174.2,*****,420.25
07/20/13,11:57:01,174.8,*****,420.29
07/20/13,11:57:02,175.1,*****,420.32
07/20/13,11:57:03,175.3,*****,420.34
07/20/13,11:57:04,175.6,*****,420.36
07/20/13,11:57:05,175.9,*****,420.36
07/20/13,11:57:06,176.5,*****,420.40
07/20/13,11:57:07,177.1,*****,420.47
07/20/13,11:57:08,177.6,*****,420.56
07/20/13,11:57:09,178.4,*****,420.56
07/20/13,11:57:10,179.6,*****,420.66
07/20/13,11:57:11,181.1,*****,420.74
07/20/13,11:57:12,182.3,*****,420.79
07/20/13,11:57:13,183.1,*****,420.81
07/20/13,11:57:14,183.7,*****,420.81
07/20/13,11:57:15,184.3,*****,420.81
07/20/13,11:57:16,184.4,*****,420.81
07/20/13,11:57:17,184.4,*****,420.83
07/20/13,11:57:18,184.7,*****,420.88
07/20/13,11:57:19,185.3,*****,420.88
07/20/13,11:57:20,186.0,*****,420.96
07/20/13,11:57:21,186.5,*****,421.08
07/20/13,11:57:22,186.8,*****,421.21
07/20/13,11:57:23,187.0,*****,421.21
07/20/13,11:57:24,187.2,*****,421.32
07/20/13,11:57:25,187.6,*****,421.40
07/20/13,11:57:26,187.6,*****,421.46
07/20/13,11:57:27,186.9,*****,421.51
07/20/13,11:57:28,186.4,*****,421.51
07/20/13,11:57:29,186.6,*****,421.55
07/20/13,11:57:30,187.7,*****,421.62
07/20/13,11:57:31,188.8,*****,421.72
07/20/13,11:57:32,189.4,*****,421.72
07/20/13,11:57:33,189.6,*****,421.85
07/20/13,11:57:34,189.7,*****,421.99
07/20/13,11:57:35,190.3,*****,422.12
07/20/13,11:57:36,190.8,*****,422.25
07/20/13,11:57:37,191.1,*****,422.25
07/20/13,11:57:38,191.0,*****,422.37
07/20/13,11:57:39,190.8,*****,422.48
07/20/13,11:57:40,190.7,*****,422.56
07/20/13,11:57:41,190.7,*****,422.63
07/20/13,11:57:42,190.6,*****,422.63
07/20/13,11:57:43,190.8,*****,422.69
07/20/13,11:57:44,191.5,*****,422.71
07/20/13,11:57:45,192.3,*****,422.74
07/20/13,11:57:46,193.3,*****,422.74
07/20/13,11:57:47,193.1,*****,422.76
07/20/13,11:57:48,191.3,*****,422.78
07/20/13,11:57:49,189.0,*****,422.75
07/20/13,11:57:50,187.2,*****,422.72
07/20/13,11:57:51,185.6,*****,422.72
07/20/13,11:57:52,182.2,*****,422.72
07/20/13,11:57:53,178.7,*****,422.71
07/20/13,11:57:54,176.5,*****,422.73
07/20/13,11:57:55,175.4,*****,422.73
07/20/13,11:57:56,173.9,*****,422.77
07/20/13,11:57:57,170.8,*****,422.84
07/20/13,11:57:58,166.7,*****,422.89
07/20/13,11:57:59,164.6,*****,422.91
07/20/13,11:58:00,164.9,*****,422.91
07/20/13,11:58:01,165.8,*****,422.92
07/20/13,11:58:02,165.4,*****,422.93
07/20/13,11:58:03,164.4,*****,422.95
07/20/13,11:58:04,164.5,*****,422.97
07/20/13,11:58:05,166.2,*****,422.97
07/20/13,11:58:06,168.5,*****,422.99
07/20/13,11:58:07,170.9,*****,423.03
07/20/13,11:58:08,173.1,*****,423.05
07/20/13,11:58:09,175.7,*****,423.05
07/20/13,11:58:10,179.8,*****,423.05
07/20/13,11:58:11,183.3,*****,423.05
07/20/13,11:58:12,185.6,*****,423.05
07/20/13,11:58:13,187.1,*****,423.00
07/20/13,11:58:14,188.6,*****,423.00
07/20/13,11:58:15,190.9,*****,422.92
07/20/13,11:58:16,192.5,*****,422.84
07/20/13,11:58:17,193.3,*****,422.74
07/20/13,11:58:18,194.8,*****,422.74
07/20/13,11:58:19,197.2,*****,422.64
07/20/13,11:58:20,200.0,*****,422.53
07/20/13,11:58:21,202.3,*****,422.45
07/20/13,11:58:22,204.2,*****,422.36
07/20/13,11:58:23,206.4,*****,422.36
07/20/13,11:58:24,209.2,*****,422.21
07/20/13,11:58:25,211.8,*****,422.04
07/20/13,11:58:26,213.8,*****,421.88
07/20/13,11:58:27,215.4,*****,421.72
07/20/13,11:58:28,217.4,*****,421.72
07/20/13,11:58:29,219.4,*****,421.57
07/20/13,11:58:30,221.4,*****,421.45
07/20/13,11:58:31,223.6,*****,421.34
07/20/13,11:58:32,226.4,*****,421.34
07/20/13,11:58:33,229.8,*****,421.25
07/20/13,11:58:34,233.4,*****,421.18
07/20/13,11:58:35,236.7,*****,421.11
07/20/13,11:58:36,239.5,*****,421.03
07/20/13,11:58:37,242.4,*****,421.03
07/20/13,11:58:38,245.5,*****,420.93
07/20/13,11:58:39,248.9,*****,420.83
07/20/13,11:58:40,252.2,*****,420.77
07/20/13,11:58:41,255.7,*****,420.77
07/20/13,11:58:42,258.9,*****,420.74
07/20/13,11:58:43,262.1,*****,420.73
07/20/13,11:58:44,264.8,*****,420.74
07/20/13,11:58:45,267.6,*****,420.76
07/20/13,11:58:46,270.4,*****,420.76
07/20/13,11:58:47,273.0,*****,420.79
07/20/13,11:58:48,275.3,*****,420.82
07/20/13,11:58:49,277.3,*****,420.84
07/20/13,11:58:50,279.8,*****,420.84
07/20/13,11:58:51,283.2,*****,420.84
07/20/13,11:58:52,287.0,*****,420.83
07/20/13,11:58:53,290.9,*****,420.81
07/20/13,11:58:54,294.8,*****,420.81
07/20/13,11:58:55,298.9,*****,420.81
07/20/13,11:58:56,302.7,*****,420.80
07/20/13,11:58:57,305.5,*****,420.79
07/20/13,11:58:58,307.5,*****,420.79
07/20/13,11:58:59,308.9,*****,420.79
07/20/13,11:59:00,309.7,*****,420.79
07/20/13,11:59:01,309.6,*****,420.80
07/20/13,11:59:02,309.4,*****,420.82
07/20/13,11:59:03,309.9,*****,420.82
07/20/13,11:59:04,311.4,*****,420.82
07/20/13,11:59:05,313.0,*****,420.78
07/20/13,11:59:06,313.7,*****,420.75
07/20/13,11:59:07,314.2,*****,420.72
07/20/13,11:59:08,314.6,*****,420.70
07/20/13,11:59:09,315.3,*****,420.70
07/20/13,11:59:10,315.7,*****,420.70
07/20/13,11:59:11,315.9,*****,420.70
07/20/13,11:59:12,315.9,*****,420.69
07/20/13,11:59:13,315.8,*****,420.66
07/20/13,11:59:14,315.7,*****,420.66
07/20/13,11:59:15,315.8,*****,420.62
07/20/13,11:59:16,316.1,*****,420.56
07/20/13,11:59:17,316.2,*****,420.48
07/20/13,11:59:18,316.3,*****,420.48
07/20/13,11:59:19,316.4,*****,420.44
07/20/13,11:59:20,316.3,*****,420.43
07/20/13,11:59:21,316.4,*****,420.40
07/20/13,11:59:22,316.2,*****,420.37
07/20/13,11:59:23,316.2,*****,420.37
07/20/13,11:59:24,316.1,*****,420.32
07/20/13,11:59:25,315.9,*****,420.28
07/20/13,11:59:26,315.4,*****,420.23
07/20/13,11:59:27,314.9,*****,420.23
07/20/13,11:59:28,314.6,*****,420.18
07/20/13,11:59:29,314.1,*****,420.13
07/20/13,11:59:30,314.1,*****,420.09
07/20/13,11:59:31,314.2,*****,420.05
07/20/13,11:59:32,314.4,*****,420.05
07/20/13,11:59:33,315.0,*****,420.02
07/20/13,11:59:34,316.0,*****,419.98
07/20/13,11:59:35,317.3,*****,419.93
07/20/13,11:59:36,318.8,*****,419.89
07/20/13,11:59:37,320.3,*****,419.89
07/20/13,11:59:38,321.6,*****,419.85
07/20/13,11:59:39,322.5,*****,419.79
07/20/13,11:59:40,323.3,*****,419.75
07/20/13,11:59:41,323.7,*****,419.75
07/20/13,11:59:42,324.1,*****,419.71
07/20/13,11:59:43,324.4,*****,419.66
07/20/13,11:59:44,324.5,*****,419.61
07/20/13,11:59:45,324.2,*****,419.56
07/20/13,11:59:46,323.8,*****,419.56
07/20/13,11:59:47,323.3,*****,419.51
07/20/13,11:59:48,322.6,*****,419.48
07/20/13,11:59:49,322.0,*****,419.44
07/20/13,11:59:50,321.4,*****,419.44
07/20/13,11:59:51,320.9,*****,419.40
07/20/13,11:59:52,320.7,*****,419.36
07/20/13,11:59:53,320.7,*****,419.31
07/20/13,11:59:54,320.7,*****,419.24
07/20/13,11:59:55,320.8,*****,419.24
07/20/13,11:59:56,320.9,*****,419.18
07/20/13,11:59:57,321.0,*****,419.13
07/20/13,11:59:58,321.0,*****,419.10
07/20/13,11:59:59,321.1,*****,419.08
07/20/13,12:00:00,321.4,*****,419.08
07/20/13,12:00:01,321.9,*****,419.06
07/20/13,12:00:02,322.5,*****,419.03
07/20/13,12:00:03,323.2,*****,418.99
07/20/13,12:00:04,324.1,*****,418.99
07/20/13,12:00:05,324.9,*****,418.95
07/20/13,12:00:06,325.1,*****,418.89
07/20/13,12:00:07,325.0,*****,418.83
07/20/13,12:00:08,324.5,*****,418.78
07/20/13,12:00:09,324.2,*****,418.78
07/20/13,12:00:10,324.1,*****,418.74
07/20/13,12:00:11,324.1,*****,418.72
07/20/13,12:00:12,323.5,*****,418.71
07/20/13,12:00:13,323.0,*****,418.71
07/20/13,12:00:14,322.3,*****,418.71
07/20/13,12:00:15,321.9,*****,418.71
07/20/13,12:00:16,322.0,*****,418.71
07/20/13,12:00:17,321.9,*****,418.72
07/20/13,12:00:18,322.1,*****,418.72
07/20/13,12:00:19,322.4,*****,418.74
07/20/13,12:00:20,323.5,*****,418.77
07/20/13,12:00:21,324.7,*****,418.80
07/20/13,12:00:22,325.4,*****,418.83
07/20/13,12:00:23,325.7,*****,418.83
07/20/13,12:00:24,325.3,*****,418.88
07/20/13,12:00:25,324.7,*****,418.94
07/20/13,12:00:26,324.1,*****,419.00
07/20/13,12:00:27,324.2,*****,419.00
07/20/13,12:00:28,325.0,*****,419.07
07/20/13,12:00:29,326.3,*****,419.14
07/20/13,12:00:30,326.9,*****,419.20
07/20/13,12:00:31,327.2,*****,419.25
07/20/13,12:00:32,327.5,*****,419.25
07/20/13,12:00:33,327.7,*****,419.31
07/20/13,12:00:34,328.0,*****,419.37
07/20/13,12:00:35,328.8,*****,419.43
07/20/13,12:00:36,330.0,*****,419.43
07/20/13,12:00:37,331.5,*****,419.51
07/20/13,12:00:38,332.8,*****,419.57
07/20/13,12:00:39,333.6,*****,419.64
07/20/13,12:00:40,333.9,*****,419.67
07/20/13,12:00:41,333.3,*****,419.67
07/20/13,12:00:42,332.9,*****,419.68
07/20/13,12:00:43,333.8,*****,419.67
07/20/13,12:00:44,335.0,*****,419.62
07/20/13,12:00:45,335.4,*****,419.56
07/20/13,12:00:46,335.7,*****,419.56
07/20/13,12:00:47,336.4,*****,419.48
07/20/13,12:00:48,337.3,*****,419.41
07/20/13,12:00:49,337.7,*****,419.32
07/20/13,12:00:50,337.6,*****,419.32
07/20/13,12:00:51,337.6,*****,419.24
07/20/13,12:00:52,337.9,*****,419.17
07/20/13,12:00:53,338.1,*****,419.11
07/20/13,12:00:54,337.9,*****,419.07
07/20/13,12:00:55,337.6,*****,419.07
07/20/13,12:00:56,337.2,*****,419.03
07/20/13,12:00:57,337.0,*****,419.02
07/20/13,12:00:58,337.2,*****,418.99
07/20/13,12:00:59,337.8,*****,418.99
07/20/13,12:01:00,338.2,*****,418.97
07/20/13,12:01:01,338.3,*****,418.95
07/20/13,12:01:02,338.4,*****,418.92
07/20/13,12:01:03,338.0,*****,418.91
07/20/13,12:01:04,337.6,*****,418.91
07/20/13,12:01:05,337.5,*****,418.90
07/20/13,12:01:06,337.8,*****,418.89
07/20/13,12:01:07,338.2,*****,418.89
07/20/13,12:01:08,338.5,*****,418.89
07/20/13,12:01:09,338.7,*****,418.89
07/20/13,12:01:10,338.3,*****,418.86
07/20/13,12:01:11,337.6,*****,418.82
07/20/13,12:01:12,336.9,*****,418.76
07/20/13,12:01:13,336.7,*****,418.76
07/20/13,12:01:14,336.6,*****,418.73
07/20/13,12:01:15,336.9,*****,418.71
07/20/13,12:01:16,336.9,*****,418.69
07/20/13,12:01:17,336.7,*****,418.68
07/20/13,12:01:18,336.4,*****,418.68
07/20/13,12:01:19,336.5,*****,418.65
07/20/13,12:01:20,336.7,*****,418.64
07/20/13,12:01:21,337.0,*****,418.62
07/20/13,12:01:22,337.3,*****,418.62
07/20/13,12:01:23,337.6,*****,418.60
07/20/13,12:01:24,338.3,*****,418.59
07/20/13,12:01:25,339.1,*****,418.56
07/20/13,12:01:26,340.1,*****,418.53
07/20/13,12:01:27,341.0,*****,418.53
07/20/13,12:01:28,341.8,*****,418.50
07/20/13,12:01:29,342.5,*****,418.49
07/20/13,12:01:30,343.0,*****,418.49
07/20/13,12:01:31,343.3,*****,418.50
07/20/13,12:01:32,343.6,*****,418.50
07/20/13,12:01:33,343.6,*****,418.52
07/20/13,12:01:34,343.7,*****,418.55
07/20/13,12:01:35,343.4,*****,418.55
07/20/13,12:01:36,343.0,*****,418.55
07/20/13,12:01:37,342.0,*****,418.55
07/20/13,12:01:38,340.6,*****,418.54
07/20/13,12:01:39,339.7,*****,418.54
07/20/13,12:01:40,339.4,*****,418.54
07/20/13,12:01:41,339.4,*****,418.54
07/20/13,12:01:42,339.7,*****,418.55
07/20/13,12:01:43,340.1,*****,418.57
07/20/13,12:01:44,339.8,*****,418.60
07/20/13,12:01:45,339.2,*****,418.60
07/20/13,12:01:46,338.5,*****,418.63
07/20/13,12:01:47,338.4,*****,418.66
07/20/13,12:01:48,338.9,*****,418.67
07/20/13,12:01:49,339.4,*****,418.68
07/20/13,12:01:50,339.5,*****,418.68
07/20/13,12:01:51,339.0,*****,418.70
07/20/13,12:01:52,338.6,*****,418.71
07/20/13,12:01:53,338.3,*****,418.72
07/20/13,12:01:54,337.9,*****,418.74
07/20/13,12:01:55,337.5,*****,418.74
07/20/13,12:01:56,337.1,*****,418.74
07/20/13,12:01:57,336.6,*****,418.75
07/20/13,12:01:58,336.1,*****,418.77
07/20/13,12:01:59,335.8,*****,418.77
07/20/13,12:02:00,335.8,*****,418.78
07/20/13,12:02:01,335.9,*****,418.79
07/20/13,12:02:02,336.2,*****,418.78
07/20/13,12:02:03,337.1,*****,418.77
07/20/13,12:02:04,337.7,*****,418.77
07/20/13,12:02:05,337.8,*****,418.75
07/20/13,12:02:06,337.6,*****,418.74
07/20/13,12:02:07,337.6,*****,418.73
07/20/13,12:02:08,337.8,*****,418.73
07/20/13,12:02:09,337.7,*****,418.73
07/20/13,12:02:10,337.2,*****,418.73
07/20/13,12:02:11,336.8,*****,418.73
07/20/13,12:02:12,336.8,*****,418.73
07/20/13,12:02:13,336.4,*****,418.73
07/20/13,12:02:14,335.5,*****,418.74
07/20/13,12:02:15,334.5,*****,418.74
07/20/13,12:02:16,333.4,*****,418.75
07/20/13,12:02:17,332.7,*****,418.75
07/20/13,12:02:18,332.1,*****,418.75
07/20/13,12:02:19,331.5,*****,418.75
07/20/13,12:02:20,331.4,*****,418.75
07/20/13,12:02:21,331.6,*****,418.76
07/20/13,12:02:22,331.9,*****,418.76
07/20/13,12:02:23,332.4,*****,418.77
07/20/13,12:02:24,333.0,*****,418.77
07/20/13,12:02:25,333.5,*****,418.77
07/20/13,12:02:26,333.8,*****,418.77
07/20/13,12:02:27,334.0,*****,418.77
07/20/13,12:02:28,334.6,*****,418.78
07/20/13,12:02:29,335.6,*****,418.78
07/20/13,12:02:30,336.1,*****,418.77
07/20/13,12:02:31,336.2,*****,418.77
07/20/13,12:02:32,335.7,*****,418.77
07/20/13,12:02:33,335.1,*****,418.77
07/20/13,12:02:34,334.7,*****,418.75
07/20/13,12:02:35,334.1,*****,418.72
07/20/13,12:02:36,333.5,*****,418.72
07/20/13,12:02:37,333.1,*****,418.66
07/20/13,12:02:38,333.0,*****,418.61
07/20/13,12:02:39,333.2,*****,418.54
07/20/13,12:02:40,333.4,*****,418.45
07/20/13,12:02:41,333.8,*****,418.45
07/20/13,12:02:42,334.4,*****,418.36
07/20/13,12:02:43,335.0,*****,418.28
07/20/13,12:02:44,335.3,*****,418.21
07/20/13,12:02:45,335.3,*****,418.21
07/20/13,12:02:46,335.3,*****,418.15
07/20/13,12:02:47,335.2,*****,418.08
07/20/13,12:02:48,335.6,*****,417.97
07/20/13,12:02:49,335.4,*****,417.88
07/20/13,12:02:50,334.7,*****,417.88
07/20/13,12:02:51,333.9,*****,417.79
07/20/13,12:02:52,333.2,*****,417.71
07/20/13,12:02:53,332.7,*****,417.65
07/20/13,12:02:54,332.7,*****,417.65
07/20/13,12:02:55,333.4,*****,417.61
07/20/13,12:02:56,334.5,*****,417.57
07/20/13,12:02:57,335.0,*****,417.56
07/20/13,12:02:58,335.2,*****,417.55
07/20/13,12:02:59,335.3,*****,417.55
07/20/13,12:03:00,335.6,*****,417.54
07/20/13,12:03:01,335.8,*****,417.53
07/20/13,12:03:02,335.4,*****,417.54
07/20/13,12:03:03,335.0,*****,417.55
07/20/13,12:03:04,334.5,*****,417.55
07/20/13,12:03:05,333.7,*****,417.56
07/20/13,12:03:06,333.1,*****,417.57
07/20/13,12:03:07,332.9,*****,417.59
07/20/13,12:03:08,332.9,*****,417.59
07/20/13,12:03:09,333.4,*****,417.63
07/20/13,12:03:10,334.4,*****,417.67
07/20/13,12:03:11,335.8,*****,417.72
07/20/13,12:03:12,336.9,*****,417.76
07/20/13,12:03:13,337.5,*****,417.76
07/20/13,12:03:14,337.9,*****,417.79
07/20/13,12:03:15,339.2,*****,417.81
07/20/13,12:03:16,340.8,*****,417.84
07/20/13,12:03:17,342.5,*****,417.84
07/20/13,12:03:18,343.8,*****,417.85
07/20/13,12:03:19,344.5,*****,417.86
07/20/13,12:03:20,344.8,*****,417.88
07/20/13,12:03:21,344.6,*****,417.90
07/20/13,12:03:22,343.9,*****,417.90
07/20/13,12:03:23,342.8,*****,417.91
07/20/13,12:03:24,341.9,*****,417.90
07/20/13,12:03:25,341.9,*****,417.89
07/20/13,12:03:26,342.4,*****,417.87
07/20/13,12:03:27,342.1,*****,417.87
07/20/13,12:03:28,341.0,*****,417.86
07/20/13,12:03:29,339.9,*****,417.85
07/20/13,12:03:30,339.2,*****,417.80
07/20/13,12:03:31,338.4,*****,417.80
07/20/13,12:03:32,337.5,*****,417.74
07/20/13,12:03:33,336.7,*****,417.67
07/20/13,12:03:34,336.5,*****,417.61
07/20/13,12:03:35,336.6,*****,417.55
07/20/13,12:03:36,336.7,*****,417.55
07/20/13,12:03:37,336.9,*****,417.49
07/20/13,12:03:38,337.0,*****,417.44
07/20/13,12:03:39,337.3,*****,417.40
07/20/13,12:03:40,337.8,*****,417.40
07/20/13,12:03:41,337.9,*****,417.38
07/20/13,12:03:42,337.9,*****,417.34
07/20/13,12:03:43,337.8,*****,417.32
07/20/13,12:03:44,337.4,*****,417.31
07/20/13,12:03:45,337.0,*****,417.31
07/20/13,12:03:46,336.5,*****,417.30
07/20/13,12:03:47,336.3,*****,417.30
07/20/13,12:03:48,335.9,*****,417.30
07/20/13,12:03:49,336.0,*****,417.30
07/20/13,12:03:50,336.2,*****,417.30
07/20/13,12:03:51,336.5,*****,417.30
07/20/13,12:03:52,336.8,*****,417.30
07/20/13,12:03:53,337.2,*****,417.30
07/20/13,12:03:54,337.6,*****,417.30
07/20/13,12:03:55,338.3,*****,417.30
07/20/13,12:03:56,339.0,*****,417.30
07/20/13,12:03:57,339.4,*****,417.29
07/20/13,12:03:58,339.3,*****,417.29
07/20/13,12:03:59,339.0,*****,417.29
07/20/13,12:04:00,338.8,*****,417.28
07/20/13,12:04:01,338.5,*****,417.27
07/20/13,12:04:02,337.9,*****,417.26
07/20/13,12:04:03,337.5,*****,417.26
07/20/13,12:04:04,337.5,*****,417.25
07/20/13,12:04:05,337.8,*****,417.26
07/20/13,12:04:06,338.2,*****,417.26
07/20/13,12:04:07,338.4,*****,417.25
07/20/13,12:04:08,338.8,*****,417.25
07/20/13,12:04:09,339.2,*****,417.24
07/20/13,12:04:10,339.3,*****,417.22
07/20/13,12:04:11,339.0,*****,417.21
07/20/13,12:04:12,338.6,*****,417.20
07/20/13,12:04:13,338.5,*****,417.20
07/20/13,12:04:14,338.5,*****,417.18
07/20/13,12:04:15,338.5,*****,417.19
07/20/13,12:04:16,337.8,*****,417.20
07/20/13,12:04:17,336.3,*****,417.20
07/20/13,12:04:18,334.4,*****,417.21
07/20/13,12:04:19,332.5,*****,417.20
07/20/13,12:04:20,331.1,*****,417.17
07/20/13,12:04:21,329.5,*****,417.12
07/20/13,12:04:22,327.8,*****,417.12
07/20/13,12:04:23,326.1,*****,417.07
07/20/13,12:04:24,325.3,*****,417.01
07/20/13,12:04:25,324.6,*****,416.95
07/20/13,12:04:26,322.9,*****,416.95
07/20/13,12:04:27,321.1,*****,416.89
07/20/13,12:04:28,320.3,*****,416.83
07/20/13,12:04:29,319.9,*****,416.75
07/20/13,12:04:30,319.0,*****,416.64
07/20/13,12:04:31,317.6,*****,416.64
07/20/13,12:04:32,316.7,*****,416.52
07/20/13,12:04:33,316.6,*****,416.39
07/20/13,12:04:34,316.7,*****,416.23
07/20/13,12:04:35,317.0,*****,416.23
07/20/13,12:04:36,317.0,*****,416.08
07/20/13,12:04:37,316.7,*****,415.96
07/20/13,12:04:38,316.1,*****,415.84
07/20/13,12:04:39,315.5,*****,415.72
07/20/13,12:04:40,314.7,*****,415.72
07/20/13,12:04:41,314.1,*****,415.60
07/20/13,12:04:42,313.2,*****,415.47
07/20/13,12:04:43,312.5,*****,415.35
07/20/13,12:04:44,312.2,*****,415.26
07/20/13,12:04:45,312.7,*****,415.26
07/20/13,12:04:46,313.5,*****,415.20
07/20/13,12:04:47,314.7,*****,415.17
07/20/13,12:04:48,315.9,*****,415.15
07/20/13,12:04:49,316.7,*****,415.15
07/20/13,12:04:50,316.8,*****,415.14
07/20/13,12:04:51,317.3,*****,415.13
07/20/13,12:04:52,318.0,*****,415.12
07/20/13,12:04:53,318.8,*****,415.13
07/20/13,12:04:54,319.2,*****,415.13
07/20/13,12:04:55,319.4,*****,415.14
07/20/13,12:04:56,319.3,*****,415.16
07/20/13,12:04:57,319.3,*****,415.20
07/20/13,12:04:58,318.9,*****,415.20
07/20/13,12:04:59,318.0,*****,415.22
07/20/13,12:05:00,317.3,*****,415.21
07/20/13,12:05:01,317.3,*****,415.20
07/20/13,12:05:02,317.1,*****,415.14
07/20/13,12:05:03,316.1,*****,415.14
07/20/13,12:05:04,315.2,*****,415.07
07/20/13,12:05:05,314.7,*****,415.02
07/20/13,12:05:06,314.4,*****,414.96
07/20/13,12:05:07,313.8,*****,414.89
07/20/13,12:05:08,313.0,*****,414.89
07/20/13,12:05:09,312.5,*****,414.82
07/20/13,12:05:10,312.3,*****,414.76
07/20/13,12:05:11,312.6,*****,414.69
07/20/13,12:05:12,313.1,*****,414.69
07/20/13,12:05:13,313.5,*****,414.60
07/20/13,12:05:14,313.5,*****,414.49
07/20/13,12:05:15,313.4,*****,414.38
07/20/13,12:05:16,313.8,*****,414.26
07/20/13,12:05:17,314.4,*****,414.26
07/20/13,12:05:18,314.9,*****,414.14
07/20/13,12:05:19,315.1,*****,414.05
07/20/13,12:05:20,315.6,*****,413.99
07/20/13,12:05:21,316.4,*****,413.99
07/20/13,12:05:22,317.5,*****,413.93
07/20/13,12:05:23,318.7,*****,413.87
07/20/13,12:05:24,319.3,*****,413.81
07/20/13,12:05:25,319.6,*****,413.78
07/20/13,12:05:26,319.7,*****,413.78
07/20/13,12:05:27,319.7,*****,413.77
07/20/13,12:05:28,319.9,*****,413.75
07/20/13,12:05:29,320.5,*****,413.74
07/20/13,12:05:30,321.2,*****,413.74
07/20/13,12:05:31,322.1,*****,413.74
07/20/13,12:05:32,322.9,*****,413.75
07/20/13,12:05:33,323.4,*****,413.77
07/20/13,12:05:34,323.7,*****,413.77
07/20/13,12:05:35,323.9,*****,413.77
07/20/13,12:05:36,324.0,*****,413.80
07/20/13,12:05:37,324.3,*****,413.84
07/20/13,12:05:38,324.8,*****,413.87
07/20/13,12:05:39,325.3,*****,413.93
07/20/13,12:05:40,325.9,*****,413.93
07/20/13,12:05:41,326.6,*****,413.97
07/20/13,12:05:42,327.5,*****,414.03
07/20/13,12:05:43,328.9,*****,414.11
07/20/13,12:05:44,330.4,*****,414.11
07/20/13,12:05:45,331.8,*****,414.17
07/20/13,12:05:46,332.4,*****,414.24
07/20/13,12:05:47,332.4,*****,414.28
07/20/13,12:05:48,332.5,*****,414.31
07/20/13,12:05:49,332.8,*****,414.31
07/20/13,12:05:50,333.4,*****,414.36
07/20/13,12:05:51,333.9,*****,414.42
07/20/13,12:05:52,334.4,*****,414.50
07/20/13,12:05:53,334.7,*****,414.58
07/20/13,12:05:54,335.2,*****,414.58
07/20/13,12:05:55,335.2,*****,414.63
07/20/13,12:05:56,334.6,*****,414.66
07/20/13,12:05:57,333.9,*****,414.65
07/20/13,12:05:58,333.3,*****,414.65
07/20/13,12:05:59,333.1,*****,414.61
07/20/13,12:06:00,333.1,*****,414.58
07/20/13,12:06:01,333.1,*****,414.57
07/20/13,12:06:02,333.2,*****,414.57
07/20/13,12:06:03,333.3,*****,414.57
07/20/13,12:06:04,333.4,*****,414.59
07/20/13,12:06:05,333.4,*****,414.61
07/20/13,12:06:06,332.9,*****,414.62
07/20/13,12:06:07,332.5,*****,414.62
07/20/13,12:06:08,332.4,*****,414.61
07/20/13,12:06:09,332.3,*****,414.59
07/20/13,12:06:10,332.6,*****,414.57
07/20/13,12:06:11,332.7,*****,414.55
07/20/13,12:06:12,332.6,*****,414.55
07/20/13,12:06:13,332.9,*****,414.53
07/20/13,12:06:14,333.5,*****,414.53
07/20/13,12:06:15,333.5,*****,414.54
07/20/13,12:06:16,333.0,*****,414.53
07/20/13,12:06:17,332.5,*****,414.53
07/20/13,12:06:18,332.0,*****,414.52
07/20/13,12:06:19,331.7,*****,414.50
07/20/13,12:06:20,331.6,*****,414.48
07/20/13,12:06:21,331.5,*****,414.48
07/20/13,12:06:22,331.5,*****,414.46
07/20/13,12:06:23,331.8,*****,414.46
07/20/13,12:06:24,332.4,*****,414.46
07/20/13,12:06:25,333.2,*****,414.48
07/20/13,12:06:26,334.4,*****,414.48
07/20/13,12:06:27,336.0,*****,414.52
07/20/13,12:06:28,338.1,*****,414.57
07/20/13,12:06:29,340.1,*****,414.58
07/20/13,12:06:30,341.6,*****,414.58
07/20/13,12:06:31,343.4,*****,414.55
07/20/13,12:06:32,345.3,*****,414.52
07/20/13,12:06:33,346.9,*****,414.53
07/20/13,12:06:34,347.4,*****,414.57
07/20/13,12:06:35,347.2,*****,414.57
07/20/13,12:06:36,346.1,*****,414.59
07/20/13,12:06:37,344.4,*****,414.59
07/20/13,12:06:38,342.5,*****,414.62
07/20/13,12:06:39,342.4,*****,414.62
07/20/13,12:06:40,341.8,*****,414.62
07/20/13,12:06:41,341.9,*****,414.62
07/20/13,12:06:42,341.5,*****,414.64
07/20/13,12:06:43,341.9,*****,414.66
07/20/13,12:06:44,342.3,*****,414.66
07/20/13,12:06:45,341.7,*****,414.68
07/20/13,12:06:46,342.3,*****,414.71
07/20/13,12:06:47,341.6,*****,414.71
07/20/13,12:06:48,340.8,*****,414.71
07/20/13,12:06:49,339.3,*****,414.71
07/20/13,12:06:50,338.5,*****,414.68
07/20/13,12:06:51,337.6,*****,414.66
07/20/13,12:06:52,336.9,*****,414.66
07/20/13,12:06:53,336.4,*****,414.66
07/20/13,12:06:54,336.2,*****,414.68
07/20/13,12:06:55,336.3,*****,414.68
07/20/13,12:06:56,336.6,*****,414.67
07/20/13,12:06:57,336.9,*****,414.66
07/20/13,12:06:58,337.0,*****,414.66
07/20/13,12:06:59,336.8,*****,414.67
07/20/13,12:07:00,336.5,*****,414.71
07/20/13,12:07:01,336.1,*****,414.73
07/20/13,12:07:02,335.3,*****,414.73
07/20/13,12:07:03,335.1,*****,414.73
07/20/13,12:07:04,334.5,*****,414.71
07/20/13,12:07:05,335.1,*****,414.70
07/20/13,12:07:06,334.6,*****,414.71
07/20/13,12:07:07,335.2,*****,414.71
07/20/13,12:07:08,335.2,*****,414.73
07/20/13,12:07:09,335.1,*****,414.76
07/20/13,12:07:10,334.4,*****,414.77
07/20/13,12:07:11,333.7,*****,414.75
07/20/13,12:07:12,333.6,*****,414.75
07/20/13,12:07:13,333.6,*****,414.74
07/20/13,12:07:14,333.9,*****,414.72
07/20/13,12:07:15,334.0,*****,414.70
07/20/13,12:07:16,334.0,*****,414.70
07/20/13,12:07:17,333.5,*****,414.69
07/20/13,12:07:18,332.4,*****,414.69
07/20/13,12:07:19,331.5,*****,414.69
07/20/13,12:07:20,331.0,*****,414.69
07/20/13,12:07:21,331.0,*****,414.69
07/20/13,12:07:22,331.3,*****,414.70
07/20/13,12:07:23,331.6,*****,414.72
07/20/13,12:07:24,332.1,*****,414.73
07/20/13,12:07:25,332.7,*****,414.73
07/20/13,12:07:26,333.1,*****,414.73
07/20/13,12:07:27,333.6,*****,414.74
07/20/13,12:07:28,334.1,*****,414.75
07/20/13,12:07:29,334.2,*****,414.75
07/20/13,12:07:30,333.8,*****,414.75
07/20/13,12:07:31,333.3,*****,414.75
07/20/13,12:07:32,332.8,*****,414.75
07/20/13,12:07:33,332.4,*****,414.73
07/20/13,12:07:34,331.8,*****,414.70
07/20/13,12:07:35,331.4,*****,414.70
07/20/13,12:07:36,331.6,*****,414.68
07/20/13,12:07:37,331.3,*****,414.67
07/20/13,12:07:38,331.2,*****,414.67
07/20/13,12:07:39,331.0,*****,414.67
07/20/13,12:07:40,331.0,*****,414.69
07/20/13,12:07:41,330.8,*****,414.73
07/20/13,12:07:42,330.5,*****,414.75
07/20/13,12:07:43,330.4,*****,414.74
07/20/13,12:07:44,330.3,*****,414.74
07/20/13,12:07:45,330.0,*****,414.72
07/20/13,12:07:46,330.0,*****,414.71
07/20/13,12:07:47,330.0,*****,414.72
07/20/13,12:07:48,329.7,*****,414.73
07/20/13,12:07:49,330.0,*****,414.73
07/20/13,12:07:50,330.4,*****,414.73
07/20/13,12:07:51,331.1,*****,414.74
07/20/13,12:07:52,331.5,*****,414.74
07/20/13,12:07:53,332.1,*****,414.74
07/20/13,12:07:54,332.9,*****,414.70
07/20/13,12:07:55,333.1,*****,414.66
07/20/13,12:07:56,332.8,*****,414.65
07/20/13,12:07:57,332.3,*****,414.68
07/20/13,12:07:58,331.8,*****,414.68
07/20/13,12:07:59,331.4,*****,414.71
07/20/13,12:08:00,331.4,*****,414.75
07/20/13,12:08:01,331.5,*****,414.76
07/20/13,12:08:02,331.6,*****,414.76
07/20/13,12:08:03,331.8,*****,414.74
07/20/13,12:08:04,333.0,*****,414.72
07/20/13,12:08:05,334.6,*****,414.72
07/20/13,12:08:06,336.5,*****,414.72
07/20/13,12:08:07,338.6,*****,414.72
07/20/13,12:08:08,340.9,*****,414.74
07/20/13,12:08:09,343.3,*****,414.75
07/20/13,12:08:10,345.6,*****,414.76
07/20/13,12:08:11,347.2,*****,414.76
07/20/13,12:08:12,347.8,*****,414.76
07/20/13,12:08:13,347.9,*****,414.77
07/20/13,12:08:14,347.5,*****,414.77
07/20/13,12:08:15,346.8,*****,414.78
07/20/13,12:08:16,346.3,*****,414.78
07/20/13,12:08:17,345.4,*****,414.79
07/20/13,12:08:18,343.6,*****,414.81
07/20/13,12:08:19,341.9,*****,414.83
07/20/13,12:08:20,340.6,*****,414.83
07/20/13,12:08:21,339.6,*****,414.83
07/20/13,12:08:22,338.6,*****,414.82
07/20/13,12:08:23,336.9,*****,414.83
07/20/13,12:08:24,336.2,*****,414.88
07/20/13,12:08:25,335.3,*****,414.88
07/20/13,12:08:26,334.6,*****,414.93
07/20/13,12:08:27,334.2,*****,414.94
07/20/13,12:08:28,334.3,*****,414.92
07/20/13,12:08:29,334.6,*****,414.90
07/20/13,12:08:30,335.1,*****,414.90
07/20/13,12:08:31,335.2,*****,414.90
07/20/13,12:08:32,335.2,*****,414.91
07/20/13,12:08:33,334.5,*****,414.94
07/20/13,12:08:34,333.8,*****,414.94
07/20/13,12:08:35,332.9,*****,414.94
07/20/13,12:08:36,332.2,*****,414.91
07/20/13,12:08:37,331.8,*****,414.88
07/20/13,12:08:38,331.6,*****,414.86
07/20/13,12:08:39,331.3,*****,414.86
07/20/13,12:08:40,331.0,*****,414.87
07/20/13,12:08:41,330.6,*****,414.87
07/20/13,12:08:42,330.5,*****,414.83
07/20/13,12:08:43,330.5,*****,414.80
07/20/13,12:08:44,330.7,*****,414.80
07/20/13,12:08:45,331.0,*****,414.79
07/20/13,12:08:46,331.3,*****,414.79
07/20/13,12:08:47,331.5,*****,414.80
07/20/13,12:08:48,331.7,*****,414.80
07/20/13,12:08:49,331.7,*****,414.83
07/20/13,12:08:50,331.6,*****,414.87
07/20/13,12:08:51,331.7,*****,414.88
07/20/13,12:08:52,331.8,*****,414.91
07/20/13,12:08:53,332.2,*****,414.91
07/20/13,12:08:54,332.6,*****,414.92
07/20/13,12:08:55,332.9,*****,414.93
07/20/13,12:08:56,333.1,*****,414.94
07/20/13,12:08:57,333.5,*****,414.94
07/20/13,12:08:58,333.6,*****,414.94
07/20/13,12:08:59,333.9,*****,414.93
07/20/13,12:09:00,334.1,*****,414.93
07/20/13,12:09:01,334.2,*****,414.92
07/20/13,12:09:02,334.3,*****,414.92
07/20/13,12:09:03,334.4,*****,414.92
07/20/13,12:09:04,334.7,*****,414.91
07/20/13,12:09:05,334.8,*****,414.91
07/20/13,12:09:06,334.7,*****,414.91
07/20/13,12:09:07,334.6,*****,414.91
07/20/13,12:09:08,334.4,*****,414.90
07/20/13,12:09:09,334.2,*****,414.90
07/20/13,12:09:10,334.0,*****,414.86
07/20/13,12:09:11,333.8,*****,414.86
07/20/13,12:09:12,333.6,*****,414.84
07/20/13,12:09:13,333.3,*****,414.82
07/20/13,12:09:14,333.2,*****,414.81
07/20/13,12:09:15,333.0,*****,414.81
07/20/13,12:09:16,332.7,*****,414.81
07/20/13,12:09:17,332.4,*****,414.80
07/20/13,12:09:18,332.2,*****,414.81
07/20/13,12:09:19,331.9,*****,414.81
07/20/13,12:09:20,331.9,*****,414.81
07/20/13,12:09:21,331.8,*****,414.82
07/20/13,12:09:22,331.9,*****,414.82
07/20/13,12:09:23,332.0,*****,414.81
07/20/13,12:09:24,332.5,*****,414.82
07/20/13,12:09:25,332.5,*****,414.82
07/20/13,12:09:26,332.5,*****,414.83
07/20/13,12:09:27,332.5,*****,414.84
07/20/13,12:09:28,332.4,*****,414.85
07/20/13,12:09:29,332.2,*****,414.85
07/20/13,12:09:30,332.1,*****,414.85
07/20/13,12:09:31,332.3,*****,414.86
07/20/13,12:09:32,332.3,*****,414.88
07/20/13,12:09:33,332.5,*****,414.90
07/20/13,12:09:34,332.6,*****,414.90
07/20/13,12:09:35,332.6,*****,414.92
07/20/13,12:09:36,332.5,*****,414.94
07/20/13,12:09:37,332.3,*****,414.96
07/20/13,12:09:38,332.0,*****,414.96
07/20/13,12:09:39,331.6,*****,414.96
07/20/13,12:09:40,331.0,*****,414.95
07/20/13,12:09:41,330.6,*****,414.93
07/20/13,12:09:42,330.2,*****,414.92
07/20/13,12:09:43,329.9,*****,414.92
07/20/13,12:09:44,329.5,*****,414.90
07/20/13,12:09:45,328.8,*****,414.88
07/20/13,12:09:46,328.3,*****,414.86
07/20/13,12:09:47,327.6,*****,414.85
07/20/13,12:09:48,327.0,*****,414.85
07/20/13,12:09:49,326.3,*****,414.82
07/20/13,12:09:50,325.3,*****,414.80
07/20/13,12:09:51,324.2,*****,414.82
07/20/13,12:09:52,323.0,*****,414.85
07/20/13,12:09:53,322.2,*****,414.85
07/20/13,12:09:54,321.2,*****,414.90
07/20/13,12:09:55,320.7,*****,414.92
07/20/13,12:09:56,320.6,*****,414.91
07/20/13,12:09:57,321.2,*****,414.91
07/20/13,12:09:58,320.3,*****,414.86
07/20/13,12:09:59,320.3,*****,414.84
07/20/13,12:10:00,320.8,*****,414.84
07/20/13,12:10:01,321.6,*****,414.83
07/20/13,12:10:02,322.5,*****,414.83
07/20/13,12:10:03,323.3,*****,414.84
07/20/13,12:10:04,324.3,*****,414.84
07/20/13,12:10:05,324.8,*****,414.83
07/20/13,12:10:06,325.1,*****,414.83
07/20/13,12:10:07,325.8,*****,414.85
07/20/13,12:10:08,326.5,*****,414.83
07/20/13,12:10:09,326.1,*****,414.80
07/20/13,12:10:10,325.2,*****,414.78
07/20/13,12:10:11,324.9,*****,414.78
07/20/13,12:10:12,323.4,*****,414.79
07/20/13,12:10:13,322.3,*****,414.80
07/20/13,12:10:14,321.3,*****,414.81
07/20/13,12:10:15,320.6,*****,414.81
07/20/13,12:10:16,319.6,*****,414.81
07/20/13,12:10:17,319.0,*****,414.80
07/20/13,12:10:18,319.1,*****,414.78
07/20/13,12:10:19,318.8,*****,414.78
07/20/13,12:10:20,319.6,*****,414.78
07/20/13,12:10:21,320.9,*****,414.76
07/20/13,12:10:22,322.4,*****,414.75
07/20/13,12:10:23,323.5,*****,414.72
07/20/13,12:10:24,324.5,*****,414.70
07/20/13,12:10:25,326.0,*****,414.70
07/20/13,12:10:26,328.2,*****,414.69
07/20/13,12:10:27,331.2,*****,414.68
07/20/13,12:10:28,333.9,*****,414.66
07/20/13,12:10:29,335.6,*****,414.66
07/20/13,12:10:30,336.0,*****,414.65
07/20/13,12:10:31,335.4,*****,414.65
07/20/13,12:10:32,334.2,*****,414.65
07/20/13,12:10:33,333.1,*****,414.65
07/20/13,12:10:34,332.1,*****,414.65
07/20/13,12:10:35,330.9,*****,414.65
07/20/13,12:10:36,330.2,*****,414.65
07/20/13,12:10:37,330.1,*****,414.64
07/20/13,12:10:38,330.2,*****,414.64
07/20/13,12:10:39,330.5,*****,414.64
07/20/13,12:10:40,330.9,*****,414.63
07/20/13,12:10:41,331.1,*****,414.65
07/20/13,12:10:42,331.1,*****,414.68
07/20/13,12:10:43,331.0,*****,414.68
07/20/13,12:10:44,330.7,*****,414.71
07/20/13,12:10:45,330.6,*****,414.71
07/20/13,12:10:46,330.5,*****,414.71
07/20/13,12:10:47,330.5,*****,414.70
07/20/13,12:10:48,330.3,*****,414.70
07/20/13,12:10:49,330.4,*****,414.68
07/20/13,12:10:50,330.4,*****,414.68
07/20/13,12:10:51,330.6,*****,414.68
07/20/13,12:10:52,330.8,*****,414.68
07/20/13,12:10:53,331.2,*****,414.68
07/20/13,12:10:54,331.6,*****,414.70
07/20/13,12:10:55,332.4,*****,414.71
07/20/13,12:10:56,333.3,*****,414.72
07/20/13,12:10:57,334.1,*****,414.72
07/20/13,12:10:58,334.7,*****,414.75
07/20/13,12:10:59,334.9,*****,414.76
07/20/13,12:11:00,334.7,*****,414.78
07/20/13,12:11:01,334.4,*****,414.77
07/20/13,12:11:02,333.4,*****,414.77
07/20/13,12:11:03,333.1,*****,414.76
07/20/13,12:11:04,332.4,*****,414.74
07/20/13,12:11:05,332.1,*****,414.70
07/20/13,12:11:06,331.7,*****,414.70
07/20/13,12:11:07,331.4,*****,414.68
07/20/13,12:11:08,331.0,*****,414.66
07/20/13,12:11:09,330.7,*****,414.67
07/20/13,12:11:10,330.4,*****,414.69
07/20/13,12:11:11,330.2,*****,414.69
07/20/13,12:11:12,329.9,*****,414.72
07/20/13,12:11:13,330.6,*****,414.72
07/20/13,12:11:14,331.3,*****,414.70
07/20/13,12:11:15,332.1,*****,414.70
07/20/13,12:11:16,333.0,*****,414.67
07/20/13,12:11:17,333.8,*****,414.66
07/20/13,12:11:18,334.4,*****,414.69
07/20/13,12:11:19,334.6,*****,414.72
07/20/13,12:11:20,334.2,*****,414.72
07/20/13,12:11:21,333.6,*****,414.74
07/20/13,12:11:22,332.8,*****,414.72
07/20/13,12:11:23,331.6,*****,414.71
07/20/13,12:11:24,330.3,*****,414.71
07/20/13,12:11:25,329.0,*****,414.71
07/20/13,12:11:26,328.1,*****,414.70
07/20/13,12:11:27,327.7,*****,414.69
07/20/13,12:11:28,327.7,*****,414.69
07/20/13,12:11:29,327.6,*****,414.69
07/20/13,12:11:30,327.7,*****,414.70
07/20/13,12:11:31,327.7,*****,414.70
07/20/13,12:11:32,327.5,*****,414.68
07/20/13,12:11:33,327.4,*****,414.67
07/20/13,12:11:34,327.3,*****,414.67
07/20/13,12:11:35,327.2,*****,414.67
07/20/13,12:11:36,327.2,*****,414.68
07/20/13,12:11:37,327.5,*****,414.69
07/20/13,12:11:38,327.7,*****,414.69
07/20/13,12:11:39,328.0,*****,414.72
07/20/13,12:11:40,328.1,*****,414.74
07/20/13,12:11:41,328.2,*****,414.75
07/20/13,12:11:42,328.2,*****,414.75
07/20/13,12:11:43,328.2,*****,414.75
07/20/13,12:11:44,328.3,*****,414.74
07/20/13,12:11:45,328.5,*****,414.74
07/20/13,12:11:46,328.9,*****,414.72
07/20/13,12:11:47,329.5,*****,414.73
07/20/13,12:11:48,330.3,*****,414.73
07/20/13,12:11:49,331.0,*****,414.74
07/20/13,12:11:50,331.5,*****,414.74
07/20/13,12:11:51,332.0,*****,414.75
07/20/13,12:11:52,332.4,*****,414.75
07/20/13,12:11:53,332.7,*****,414.76
07/20/13,12:11:54,332.6,*****,414.76
07/20/13,12:11:55,332.2,*****,414.77
07/20/13,12:11:56,331.9,*****,414.77
07/20/13,12:11:57,331.5,*****,414.77
07/20/13,12:11:58,331.4,*****,414.78
07/20/13,12:11:59,331.3,*****,414.79
07/20/13,12:12:00,331.2,*****,414.79
07/20/13,12:12:01,331.3,*****,414.79
07/20/13,12:12:02,331.2,*****,414.80
07/20/13,12:12:03,331.0,*****,414.80
07/20/13,12:12:04,330.5,*****,414.80
07/20/13,12:12:05,330.3,*****,414.80
07/20/13,12:12:06,330.1,*****,414.80
07/20/13,12:12:07,330.3,*****,414.82
07/20/13,12:12:08,330.6,*****,414.82
07/20/13,12:12:09,330.9,*****,414.82
07/20/13,12:12:10,331.4,*****,414.82
07/20/13,12:12:11,332.0,*****,414.82
07/20/13,12:12:12,332.6,*****,414.82
07/20/13,12:12:13,333.1,*****,414.83
07/20/13,12:12:14,333.1,*****,414.84
07/20/13,12:12:15,333.2,*****,414.84
07/20/13,12:12:16,332.9,*****,414.84
07/20/13,12:12:17,332.4,*****,414.84
07/20/13,12:12:18,331.8,*****,414.82
07/20/13,12:12:19,331.1,*****,414.81
07/20/13,12:12:20,330.6,*****,414.81
07/20/13,12:12:21,330.0,*****,414.81
07/20/13,12:12:22,329.4,*****,414.80
07/20/13,12:12:23,329.0,*****,414.81
07/20/13,12:12:24,329.0,*****,414.81
07/20/13,12:12:25,329.4,*****,414.82
07/20/13,12:12:26,330.1,*****,414.83
07/20/13,12:12:27,330.5,*****,414.84
07/20/13,12:12:28,330.2,*****,414.82
07/20/13,12:12:29,331.0,*****,414.82
07/20/13,12:12:30,331.3,*****,414.81
07/20/13,12:12:31,332.0,*****,414.81
07/20/13,12:12:32,332.5,*****,414.83
07/20/13,12:12:33,332.7,*****,414.85
07/20/13,12:12:34,332.7,*****,414.85
07/20/13,12:12:35,332.6,*****,414.85
07/20/13,12:12:36,332.2,*****,414.84
07/20/13,12:12:37,331.6,*****,414.83
07/20/13,12:12:38,331.2,*****,414.83
07/20/13,12:12:39,331.0,*****,414.82
07/20/13,12:12:40,331.0,*****,414.81
07/20/13,12:12:41,331.3,*****,414.81
07/20/13,12:12:42,331.8,*****,414.82
07/20/13,12:12:43,331.8,*****,414.82
07/20/13,12:12:44,331.9,*****,414.81
07/20/13,12:12:45,332.0,*****,414.82
07/20/13,12:12:46,332.2,*****,414.82
07/20/13,12:12:47,332.0,*****,414.82
07/20/13,12:12:48,331.5,*****,414.83
07/20/13,12:12:49,330.7,*****,414.84
07/20/13,12:12:50,330.4,*****,414.84
07/20/13,12:12:51,330.4,*****,414.83
07/20/13,12:12:52,330.6,*****,414.83
07/20/13,12:12:53,331.2,*****,414.83
07/20/13,12:12:54,331.9,*****,414.83
07/20/13,12:12:55,332.8,*****,414.83
07/20/13,12:12:56,333.9,*****,414.82
07/20/13,12:12:57,334.8,*****,414.82
07/20/13,12:12:58,335.5,*****,414.81
07/20/13,12:12:59,336.5,*****,414.81
07/20/13,12:13:00,336.9,*****,414.84
07/20/13,12:13:01,337.1,*****,414.84
07/20/13,12:13:02,337.0,*****,414.87
07/20/13,12:13:03,336.3,*****,414.90
07/20/13,12:13:04,335.5,*****,414.90
07/20/13,12:13:05,334.3,*****,414.89
07/20/13,12:13:06,333.0,*****,414.89
07/20/13,12:13:07,331.9,*****,414.89
07/20/13,12:13:08,331.2,*****,414.87
07/20/13,12:13:09,330.9,*****,414.86
07/20/13,12:13:10,330.7,*****,414.86
07/20/13,12:13:11,330.8,*****,414.84
07/20/13,12:13:12,331.3,*****,414.85
07/20/13,12:13:13,332.3,*****,414.86
07/20/13,12:13:14,333.4,*****,414.89
07/20/13,12:13:15,334.6,*****,414.89
07/20/13,12:13:16,335.8,*****,414.93
07/20/13,12:13:17,336.6,*****,414.95
07/20/13,12:13:18,337.0,*****,414.94
07/20/13,12:13:19,336.8,*****,414.93
07/20/13,12:13:20,336.5,*****,414.93
07/20/13,12:13:21,336.1,*****,414.90
07/20/13,12:13:22,335.3,*****,414.89
07/20/13,12:13:23,334.1,*****,414.90
07/20/13,12:13:24,332.7,*****,414.90
07/20/13,12:13:25,331.7,*****,414.91
07/20/13,12:13:26,331.0,*****,414.90
07/20/13,12:13:27,330.2,*****,414.88
07/20/13,12:13:28,329.7,*****,414.87
07/20/13,12:13:29,329.3,*****,414.87
07/20/13,12:13:30,329.3,*****,414.87
07/20/13,12:13:31,329.2,*****,414.88
07/20/13,12:13:32,329.4,*****,414.90
07/20/13,12:13:33,329.7,*****,414.90
07/20/13,12:13:34,330.3,*****,414.91
07/20/13,12:13:35,330.8,*****,414.92
07/20/13,12:13:36,331.4,*****,414.91
07/20/13,12:13:37,331.9,*****,414.91
07/20/13,12:13:38,331.9,*****,414.91
07/20/13,12:13:39,331.5,*****,414.89
07/20/13,12:13:40,330.6,*****,414.87
07/20/13,12:13:41,329.9,*****,414.87
07/20/13,12:13:42,329.5,*****,414.88
07/20/13,12:13:43,329.0,*****,414.88
07/20/13,12:13:44,328.8,*****,414.87
07/20/13,12:13:45,329.1,*****,414.86
07/20/13,12:13:46,329.4,*****,414.86
07/20/13,12:13:47,329.8,*****,414.86
07/20/13,12:13:48,330.4,*****,414.91
07/20/13,12:13:49,330.5,*****,414.91
07/20/13,12:13:50,331.3,*****,414.88
07/20/13,12:13:51,332.6,*****,414.88
07/20/13,12:13:52,334.5,*****,414.88
07/20/13,12:13:53,336.7,*****,414.88
07/20/13,12:13:54,339.0,*****,414.90
07/20/13,12:13:55,341.0,*****,414.90
07/20/13,12:13:56,342.1,*****,414.90
07/20/13,12:13:57,341.9,*****,414.88
07/20/13,12:13:58,341.6,*****,414.86
07/20/13,12:13:59,340.8,*****,414.84
07/20/13,12:14:00,339.9,*****,414.83
07/20/13,12:14:01,339.5,*****,414.83
07/20/13,12:14:02,339.4,*****,414.84
07/20/13,12:14:03,339.5,*****,414.87
07/20/13,12:14:04,339.9,*****,414.89
07/20/13,12:14:05,340.4,*****,414.91
07/20/13,12:14:06,340.7,*****,414.91
07/20/13,12:14:07,340.9,*****,414.91
07/20/13,12:14:08,340.7,*****,414.91
07/20/13,12:14:09,340.2,*****,414.90
07/20/13,12:14:10,339.3,*****,414.90
07/20/13,12:14:11,338.5,*****,414.88
07/20/13,12:14:12,337.5,*****,414.89
07/20/13,12:14:13,336.9,*****,414.89
07/20/13,12:14:14,336.2,*****,414.89
07/20/13,12:14:15,335.7,*****,414.89
07/20/13,12:14:16,335.3,*****,414.90
07/20/13,12:14:17,334.8,*****,414.90
07/20/13,12:14:18,334.5,*****,414.91
07/20/13,12:14:19,334.1,*****,414.91
07/20/13,12:14:20,334.0,*****,414.91
07/20/13,12:14:21,333.8,*****,414.91
07/20/13,12:14:22,333.7,*****,414.93
07/20/13,12:14:23,333.7,*****,414.93
07/20/13,12:14:24,333.8,*****,414.93
07/20/13,12:14:25,333.8,*****,414.93
07/20/13,12:14:26,334.1,*****,414.93
07/20/13,12:14:27,334.4,*****,414.92
07/20/13,12:14:28,334.6,*****,414.92
07/20/13,12:14:29,335.0,*****,414.91
07/20/13,12:14:30,335.4,*****,414.90
07/20/13,12:14:31,335.9,*****,414.91
07/20/13,12:14:32,336.5,*****,414.92
07/20/13,12:14:33,337.3,*****,414.92
07/20/13,12:14:34,338.0,*****,414.92
07/20/13,12:14:35,338.7,*****,414.93
07/20/13,12:14:36,339.3,*****,414.94
07/20/13,12:14:37,339.8,*****,414.93
07/20/13,12:14:38,340.1,*****,414.93
07/20/13,12:14:39,340.2,*****,414.92
07/20/13,12:14:40,340.2,*****,414.91
07/20/13,12:14:41,340.0,*****,414.91
07/20/13,12:14:42,339.7,*****,414.91
07/20/13,12:14:43,339.4,*****,414.90
07/20/13,12:14:44,339.2,*****,414.91
07/20/13,12:14:45,338.7,*****,414.91
07/20/13,12:14:46,338.4,*****,414.92
07/20/13,12:14:47,338.1,*****,414.92
07/20/13,12:14:48,337.7,*****,414.93
07/20/13,12:14:49,337.3,*****,414.93
07/20/13,12:14:50,336.7,*****,414.93
07/20/13,12:14:51,336.1,*****,414.93
07/20/13,12:14:52,335.3,*****,414.92
07/20/13,12:14:53,334.4,*****,414.91
07/20/13,12:14:54,333.3,*****,414.89
07/20/13,12:14:55,332.2,*****,414.89
07/20/13,12:14:56,331.1,*****,414.89
07/20/13,12:14:57,330.0,*****,414.89
07/20/13,12:14:58,329.2,*****,414.90
07/20/13,12:14:59,328.6,*****,414.92
07/20/13,12:15:00,327.8,*****,414.91
07/20/13,12:15:01,327.0,*****,414.91
07/20/13,12:15:02,326.3,*****,414.92
07/20/13,12:15:03,325.9,*****,414.92
07/20/13,12:15:04,325.9,*****,414.93
07/20/13,12:15:05,326.0,*****,414.93
07/20/13,12:15:06,326.6,*****,414.93
07/20/13,12:15:07,327.3,*****,414.93
07/20/13,12:15:08,328.3,*****,414.91
07/20/13,12:15:09,329.6,*****,414.91
07/20/13,12:15:10,331.1,*****,414.91
07/20/13,12:15:11,332.8,*****,414.90
07/20/13,12:15:12,334.3,*****,414.90
07/20/13,12:15:13,335.9,*****,414.90
07/20/13,12:15:14,337.1,*****,414.90
07/20/13,12:15:15,338.1,*****,414.89
07/20/13,12:15:16,338.5,*****,414.89
07/20/13,12:15:17,339.2,*****,414.90
07/20/13,12:15:18,339.5,*****,414.91
07/20/13,12:15:19,339.7,*****,414.91
07/20/13,12:15:20,339.8,*****,414.91
07/20/13,12:15:21,340.1,*****,414.92
07/20/13,12:15:22,340.2,*****,414.92
07/20/13,12:15:23,340.3,*****,414.92
07/20/13,12:15:24,340.6,*****,414.92
07/20/13,12:15:25,340.7,*****,414.93
07/20/13,12:15:26,340.8,*****,414.93
07/20/13,12:15:27,340.8,*****,414.93
07/20/13,12:15:28,340.8,*****,414.93
07/20/13,12:15:29,340.7,*****,414.93
07/20/13,12:15:30,340.2,*****,414.94
07/20/13,12:15:31,339.7,*****,414.94
07/20/13,12:15:32,339.0,*****,414.95
07/20/13,12:15:33,338.1,*****,414.95
07/20/13,12:15:34,336.9,*****,414.94
07/20/13,12:15:35,335.8,*****,414.94
07/20/13,12:15:36,334.6,*****,414.92
07/20/13,12:15:37,333.2,*****,414.92
07/20/13,12:15:38,331.8,*****,414.91
07/20/13,12:15:39,330.4,*****,414.90
07/20/13,12:15:40,329.1,*****,414.89
07/20/13,12:15:41,328.0,*****,414.89
07/20/13,12:15:42,327.0,*****,414.89
07/20/13,12:15:43,326.2,*****,414.89
07/20/13,12:15:44,325.4,*****,414.90
07/20/13,12:15:45,324.6,*****,414.90
07/20/13,12:15:46,323.8,*****,414.91
07/20/13,12:15:47,323.0,*****,414.91
07/20/13,12:15:48,322.0,*****,414.90
07/20/13,12:15:49,320.9,*****,414.90
07/20/13,12:15:50,319.9,*****,414.88
07/20/13,12:15:51,318.9,*****,414.88
07/20/13,12:15:52,317.9,*****,414.87
07/20/13,12:15:53,317.0,*****,414.86
07/20/13,12:15:54,316.3,*****,414.87
07/20/13,12:15:55,315.5,*****,414.88
07/20/13,12:15:56,315.2,*****,414.88
07/20/13,12:15:57,314.9,*****,414.89
07/20/13,12:15:58,314.9,*****,414.90
07/20/13,12:15:59,315.4,*****,414.92
07/20/13,12:16:00,315.4,*****,414.92
07/20/13,12:16:01,314.6,*****,414.95
07/20/13,12:16:02,313.4,*****,414.94
07/20/13,12:16:03,312.8,*****,414.95
07/20/13,12:16:04,313.1,*****,414.97
07/20/13,12:16:05,314.2,*****,414.97
07/20/13,12:16:06,315.2,*****,414.98
07/20/13,12:16:07,316.2,*****,414.98
07/20/13,12:16:08,316.7,*****,414.98
07/20/13,12:16:09,317.1,*****,414.98
07/20/13,12:16:10,317.1,*****,414.98
07/20/13,12:16:11,316.9,*****,414.97
07/20/13,12:16:12,317.1,*****,414.93
07/20/13,12:16:13,317.6,*****,414.90
07/20/13,12:16:14,318.8,*****,414.90
07/20/13,12:16:15,320.3,*****,414.88
07/20/13,12:16:16,323.1,*****,414.92
07/20/13,12:16:17,326.5,*****,414.96
07/20/13,12:16:18,329.8,*****,414.95
07/20/13,12:16:19,332.5,*****,414.95
07/20/13,12:16:20,334.7,*****,414.95
07/20/13,12:16:21,336.9,*****,414.93
07/20/13,12:16:22,338.9,*****,414.91
07/20/13,12:16:23,339.7,*****,414.91
07/20/13,12:16:24,339.9,*****,414.90
07/20/13,12:16:25,339.7,*****,414.91
07/20/13,12:16:26,339.2,*****,414.92
07/20/13,12:16:27,338.6,*****,414.94
07/20/13,12:16:28,338.6,*****,414.94
07/20/13,12:16:29,338.7,*****,414.97
07/20/13,12:16:30,338.6,*****,414.99
07/20/13,12:16:31,338.5,*****,415.00
07/20/13,12:16:32,337.8,*****,414.98
07/20/13,12:16:33,336.8,*****,414.98
07/20/13,12:16:34,335.8,*****,414.96
07/20/13,12:16:35,334.7,*****,414.95
07/20/13,12:16:36,333.7,*****,414.95
07/20/13,12:16:37,332.7,*****,414.95
07/20/13,12:16:38,331.8,*****,414.97
07/20/13,12:16:39,330.5,*****,414.98
07/20/13,12:16:40,329.8,*****,414.97
07/20/13,12:16:41,328.8,*****,414.95
07/20/13,12:16:42,327.7,*****,414.95
07/20/13,12:16:43,327.6,*****,414.96
07/20/13,12:16:44,327.5,*****,415.01
07/20/13,12:16:45,327.5,*****,415.07
07/20/13,12:16:46,326.8,*****,415.07
07/20/13,12:16:47,325.8,*****,415.06
07/20/13,12:16:48,325.1,*****,415.02
07/20/13,12:16:49,324.8,*****,414.99
07/20/13,12:16:50,325.4,*****,415.01
07/20/13,12:16:51,326.4,*****,415.01
07/20/13,12:16:52,327.0,*****,415.04
07/20/13,12:16:53,326.9,*****,415.03
07/20/13,12:16:54,326.6,*****,415.00
07/20/13,12:16:55,326.4,*****,415.03
07/20/13,12:16:56,326.3,*****,415.03
07/20/13,12:16:57,326.2,*****,415.06
07/20/13,12:16:58,326.2,*****,415.05
07/20/13,12:16:59,326.0,*****,415.05
07/20/13,12:17:00,325.7,*****,415.05
07/20/13,12:17:01,325.6,*****,415.05
07/20/13,12:17:02,325.2,*****,415.03
07/20/13,12:17:03,324.4,*****,415.01
07/20/13,12:17:04,323.4,*****,414.98
07/20/13,12:17:05,322.5,*****,414.98
07/20/13,12:17:06,321.6,*****,414.97
07/20/13,12:17:07,320.7,*****,414.96
07/20/13,12:17:08,319.6,*****,414.96
07/20/13,12:17:09,318.7,*****,414.96
07/20/13,12:17:10,317.8,*****,414.97
07/20/13,12:17:11,317.1,*****,414.98
07/20/13,12:17:12,316.8,*****,414.99
07/20/13,12:17:13,317.1,*****,415.00
07/20/13,12:17:14,317.9,*****,415.00
07/20/13,12:17:15,318.8,*****,415.00
07/20/13,12:17:16,320.0,*****,414.99
07/20/13,12:17:17,320.9,*****,414.98
07/20/13,12:17:18,321.9,*****,414.98
07/20/13,12:17:19,322.7,*****,414.98
07/20/13,12:17:20,323.3,*****,414.98
07/20/13,12:17:21,323.7,*****,414.98
07/20/13,12:17:22,324.0,*****,414.98
07/20/13,12:17:23,324.4,*****,414.98
07/20/13,12:17:24,325.0,*****,414.97
07/20/13,12:17:25,325.5,*****,414.98
07/20/13,12:17:26,325.8,*****,415.00
07/20/13,12:17:27,326.2,*****,415.03
07/20/13,12:17:28,326.5,*****,415.03
07/20/13,12:17:29,326.6,*****,415.04
07/20/13,12:17:30,326.7,*****,415.02
07/20/13,12:17:31,326.7,*****,415.01
07/20/13,12:17:32,326.9,*****,415.01
07/20/13,12:17:33,327.3,*****,415.01
07/20/13,12:17:34,327.7,*****,415.02
07/20/13,12:17:35,328.1,*****,415.02
07/20/13,12:17:36,328.2,*****,415.01
07/20/13,12:17:37,328.2,*****,415.01
07/20/13,12:17:38,327.8,*****,415.01
07/20/13,12:17:39,327.3,*****,415.02
07/20/13,12:17:40,326.8,*****,415.01
07/20/13,12:17:41,326.3,*****,414.96
07/20/13,12:17:42,325.5,*****,414.96
07/20/13,12:17:43,325.0,*****,414.93
07/20/13,12:17:44,324.2,*****,414.93
07/20/13,12:17:45,324.0,*****,414.96
07/20/13,12:17:46,325.1,*****,414.96
07/20/13,12:17:47,326.0,*****,414.97
07/20/13,12:17:48,326.1,*****,414.95
07/20/13,12:17:49,327.5,*****,414.91
07/20/13,12:17:50,328.7,*****,414.89
07/20/13,12:17:51,330.4,*****,414.89
07/20/13,12:17:52,332.3,*****,414.90
07/20/13,12:17:53,334.8,*****,414.91
07/20/13,12:17:54,337.0,*****,414.93
07/20/13,12:17:55,338.6,*****,414.93
07/20/13,12:17:56,339.9,*****,414.93
07/20/13,12:17:57,341.4,*****,414.93
07/20/13,12:17:58,342.6,*****,414.92
07/20/13,12:17:59,343.5,*****,414.91
07/20/13,12:18:00,344.0,*****,414.91
07/20/13,12:18:01,344.7,*****,414.91
07/20/13,12:18:02,344.9,*****,414.91
07/20/13,12:18:03,344.9,*****,414.92
07/20/13,12:18:04,344.5,*****,414.91
07/20/13,12:18:05,344.0,*****,414.91
07/20/13,12:18:06,343.5,*****,414.93
07/20/13,12:18:07,343.1,*****,414.95
07/20/13,12:18:08,342.9,*****,414.94
07/20/13,12:18:09,342.8,*****,414.94
07/20/13,12:18:10,343.1,*****,414.95
07/20/13,12:18:11,343.5,*****,414.96
07/20/13,12:18:12,343.8,*****,414.96
07/20/13,12:18:13,343.9,*****,414.95
07/20/13,12:18:14,343.7,*****,414.95
07/20/13,12:18:15,343.6,*****,414.93
07/20/13,12:18:16,343.6,*****,414.92
07/20/13,12:18:17,343.8,*****,414.92
07/20/13,12:18:18,344.0,*****,414.92
07/20/13,12:18:19,344.3,*****,414.93
07/20/13,12:18:20,344.6,*****,414.94
07/20/13,12:18:21,344.7,*****,414.94
07/20/13,12:18:22,344.2,*****,414.95
07/20/13,12:18:23,342.8,*****,414.95
07/20/13,12:18:24,341.7,*****,414.94
07/20/13,12:18:25,339.8,*****,414.93
07/20/13,12:18:26,338.2,*****,414.93
07/20/13,12:18:27,337.0,*****,414.92
07/20/13,12:18:28,335.7,*****,414.92
07/20/13,12:18:29,334.9,*****,414.91
07/20/13,12:18:30,334.2,*****,414.91
07/20/13,12:18:31,333.5,*****,414.91
07/20/13,12:18:32,332.9,*****,414.91
07/20/13,12:18:33,332.1,*****,414.91
07/20/13,12:18:34,331.3,*****,414.91
07/20/13,12:18:35,330.9,*****,414.90
07/20/13,12:18:36,330.6,*****,414.90
07/20/13,12:18:37,330.7,*****,414.90
07/20/13,12:18:38,331.6,*****,414.89
07/20/13,12:18:39,333.0,*****,414.88
07/20/13,12:18:40,334.8,*****,414.87
07/20/13,12:18:41,336.3,*****,414.87
07/20/13,12:18:42,336.8,*****,414.87
07/20/13,12:18:43,337.4,*****,414.88
07/20/13,12:18:44,337.9,*****,414.88
07/20/13,12:18:45,338.1,*****,414.85
07/20/13,12:18:46,338.0,*****,414.85
07/20/13,12:18:47,337.6,*****,414.83
07/20/13,12:18:48,337.4,*****,414.79
07/20/13,12:18:49,337.5,*****,414.79
07/20/13,12:18:50,337.4,*****,414.81
07/20/13,12:18:51,337.1,*****,414.81
07/20/13,12:18:52,336.1,*****,414.83
07/20/13,12:18:53,334.8,*****,414.84
07/20/13,12:18:54,333.4,*****,414.85
07/20/13,12:18:55,332.2,*****,414.85
07/20/13,12:18:56,331.2,*****,414.84
07/20/13,12:18:57,330.6,*****,414.84
07/20/13,12:18:58,330.0,*****,414.83
07/20/13,12:18:59,329.8,*****,414.84
07/20/13,12:19:00,330.6,*****,414.84
07/20/13,12:19:01,331.7,*****,414.83
07/20/13,12:19:02,333.1,*****,414.83
07/20/13,12:19:03,334.0,*****,414.83
07/20/13,12:19:04,334.8,*****,414.83
07/20/13,12:19:05,335.9,*****,414.80
07/20/13,12:19:06,337.6,*****,414.76
07/20/13,12:19:07,339.2,*****,414.69
07/20/13,12:19:08,340.2,*****,414.65
07/20/13,12:19:09,340.8,*****,414.65
07/20/13,12:19:10,341.7,*****,414.66
07/20/13,12:19:11,343.7,*****,414.68
07/20/13,12:19:12,343.0,*****,414.71
07/20/13,12:19:13,343.6,*****,414.71
07/20/13,12:19:14,343.4,*****,414.75
07/20/13,12:19:15,343.5,*****,414.78
07/20/13,12:19:16,343.2,*****,414.79
07/20/13,12:19:17,343.1,*****,414.79
07/20/13,12:19:18,343.2,*****,414.79
07/20/13,12:19:19,343.2,*****,414.78
07/20/13,12:19:20,342.7,*****,414.76
07/20/13,12:19:21,342.6,*****,414.75
07/20/13,12:19:22,342.4,*****,414.75
07/20/13,12:19:23,342.5,*****,414.75
07/20/13,12:19:24,342.7,*****,414.76
07/20/13,12:19:25,342.8,*****,414.76
07/20/13,12:19:26,343.4,*****,414.77
07/20/13,12:19:27,343.9,*****,414.77
07/20/13,12:19:28,344.7,*****,414.79
07/20/13,12:19:29,345.1,*****,414.81
07/20/13,12:19:30,345.0,*****,414.82
07/20/13,12:19:31,344.6,*****,414.84
07/20/13,12:19:32,344.6,*****,414.84
07/20/13,12:19:33,344.9,*****,414.85
07/20/13,12:19:34,345.0,*****,414.85
07/20/13,12:19:35,345.5,*****,414.83
07/20/13,12:19:36,346.0,*****,414.83
07/20/13,12:19:37,346.2,*****,414.81
07/20/13,12:19:38,346.5,*****,414.77
07/20/13,12:19:39,346.7,*****,414.73
07/20/13,12:19:40,346.4,*****,414.71
07/20/13,12:19:41,346.3,*****,414.71
07/20/13,12:19:42,345.9,*****,414.70
07/20/13,12:19:43,345.3,*****,414.70
07/20/13,12:19:44,344.7,*****,414.71
07/20/13,12:19:45,344.0,*****,414.72
07/20/13,12:19:46,343.4,*****,414.72
07/20/13,12:19:47,342.7,*****,414.73
07/20/13,12:19:48,342.5,*****,414.76
07/20/13,12:19:49,342.5,*****,414.78
07/20/13,12:19:50,342.8,*****,414.78
07/20/13,12:19:51,343.2,*****,414.79
07/20/13,12:19:52,343.5,*****,414.82
07/20/13,12:19:53,344.0,*****,414.84
07/20/13,12:19:54,344.2,*****,414.85
07/20/13,12:19:55,344.6,*****,414.85
07/20/13,12:19:56,345.1,*****,414.85
07/20/13,12:19:57,345.4,*****,414.84
07/20/13,12:19:58,344.7,*****,414.83
07/20/13,12:19:59,344.6,*****,414.83
07/20/13,12:20:00,344.2,*****,414.81
07/20/13,12:20:01,343.5,*****,414.81
07/20/13,12:20:02,342.9,*****,414.82
07/20/13,12:20:03,342.2,*****,414.84
07/20/13,12:20:04,341.6,*****,414.84
07/20/13,12:20:05,341.0,*****,414.85
07/20/13,12:20:06,340.6,*****,414.85
07/20/13,12:20:07,340.1,*****,414.85
07/20/13,12:20:08,339.6,*****,414.84
07/20/13,12:20:09,339.0,*****,414.84
07/20/13,12:20:10,338.5,*****,414.84
07/20/13,12:20:11,338.0,*****,414.84
07/20/13,12:20:12,337.6,*****,414.84
07/20/13,12:20:13,337.5,*****,414.84
07/20/13,12:20:14,337.6,*****,414.83
07/20/13,12:20:15,338.0,*****,414.83
07/20/13,12:20:16,338.6,*****,414.82
07/20/13,12:20:17,339.3,*****,414.83
07/20/13,12:20:18,340.3,*****,414.83
07/20/13,12:20:19,341.0,*****,414.83
07/20/13,12:20:20,341.6,*****,414.85
07/20/13,12:20:21,342.4,*****,414.85
07/20/13,12:20:22,343.2,*****,414.85
07/20/13,12:20:23,343.8,*****,414.85
07/20/13,12:20:24,344.3,*****,414.87
07/20/13,12:20:25,344.8,*****,414.87
07/20/13,12:20:26,345.0,*****,414.88
07/20/13,12:20:27,345.1,*****,414.88
07/20/13,12:20:28,345.0,*****,414.88
07/20/13,12:20:29,345.1,*****,414.88
07/20/13,12:20:30,345.1,*****,414.86
07/20/13,12:20:31,345.3,*****,414.84
07/20/13,12:20:32,345.5,*****,414.84
07/20/13,12:20:33,345.9,*****,414.82
07/20/13,12:20:34,346.2,*****,414.80
07/20/13,12:20:35,346.8,*****,414.80
07/20/13,12:20:36,347.4,*****,414.80
07/20/13,12:20:37,347.9,*****,414.80
07/20/13,12:20:38,347.9,*****,414.83
07/20/13,12:20:39,347.8,*****,414.83
07/20/13,12:20:40,347.1,*****,414.82
07/20/13,12:20:41,346.1,*****,414.82
07/20/13,12:20:42,345.2,*****,414.83
07/20/13,12:20:43,344.0,*****,414.84
07/20/13,12:20:44,343.0,*****,414.85
07/20/13,12:20:45,341.7,*****,414.85
07/20/13,12:20:46,340.7,*****,414.87
07/20/13,12:20:47,339.2,*****,414.90
07/20/13,12:20:48,338.6,*****,414.93
07/20/13,12:20:49,337.7,*****,414.93
07/20/13,12:20:50,337.2,*****,414.93
07/20/13,12:20:51,337.1,*****,414.93
07/20/13,12:20:52,337.3,*****,414.90
07/20/13,12:20:53,337.7,*****,414.89
07/20/13,12:20:54,338.3,*****,414.91
07/20/13,12:20:55,339.0,*****,414.91
07/20/13,12:20:56,339.5,*****,414.93
07/20/13,12:20:57,340.1,*****,414.95
07/20/13,12:20:58,340.6,*****,414.94
07/20/13,12:20:59,340.9,*****,414.94
07/20/13,12:21:00,341.3,*****,414.92
07/20/13,12:21:01,341.6,*****,414.91
07/20/13,12:21:02,342.0,*****,414.91
07/20/13,12:21:03,342.5,*****,414.93
07/20/13,12:21:04,342.8,*****,414.93
07/20/13,12:21:05,343.1,*****,414.93
07/20/13,12:21:06,342.8,*****,414.95
07/20/13,12:21:07,342.8,*****,414.96
07/20/13,12:21:08,342.5,*****,414.96
07/20/13,12:21:09,342.1,*****,414.97
07/20/13,12:21:10,341.2,*****,414.97
07/20/13,12:21:11,340.2,*****,414.97
07/20/13,12:21:12,339.2,*****,414.95
07/20/13,12:21:13,338.2,*****,414.95
07/20/13,12:21:14,336.6,*****,414.93
07/20/13,12:21:15,335.2,*****,414.93
07/20/13,12:21:16,334.0,*****,414.94
07/20/13,12:21:17,333.1,*****,414.94
07/20/13,12:21:18,332.1,*****,414.94
07/20/13,12:21:19,331.4,*****,414.95
07/20/13,12:21:20,331.2,*****,414.96
07/20/13,12:21:21,331.5,*****,414.94
07/20/13,12:21:22,332.0,*****,414.94
07/20/13,12:21:23,333.3,*****,414.94
07/20/13,12:21:24,334.9,*****,414.94
07/20/13,12:21:25,336.6,*****,414.97
07/20/13,12:21:26,337.6,*****,414.99
07/20/13,12:21:27,338.2,*****,414.99
07/20/13,12:21:28,338.3,*****,415.00
07/20/13,12:21:29,338.2,*****,415.01
07/20/13,12:21:30,337.9,*****,415.01
07/20/13,12:21:31,337.5,*****,415.01
07/20/13,12:21:32,336.9,*****,415.01
07/20/13,12:21:33,336.3,*****,415.01
07/20/13,12:21:34,335.2,*****,414.99
07/20/13,12:21:35,333.5,*****,414.99
07/20/13,12:21:36,332.8,*****,414.99
07/20/13,12:21:37,331.7,*****,414.99
07/20/13,12:21:38,330.6,*****,414.99
07/20/13,12:21:39,329.5,*****,414.97
07/20/13,12:21:40,328.4,*****,414.95
07/20/13,12:21:41,327.5,*****,414.95
07/20/13,12:21:42,326.7,*****,414.95
07/20/13,12:21:43,326.7,*****,414.95
07/20/13,12:21:44,327.4,*****,414.96
07/20/13,12:21:45,328.2,*****,414.96
07/20/13,12:21:46,328.5,*****,414.97
07/20/13,12:21:47,328.5,*****,414.97
07/20/13,12:21:48,328.9,*****,414.97
07/20/13,12:21:49,329.9,*****,414.96
07/20/13,12:21:50,331.1,*****,414.96
07/20/13,12:21:51,332.4,*****,414.94
07/20/13,12:21:52,333.3,*****,414.94
07/20/13,12:21:53,334.0,*****,414.94
07/20/13,12:21:54,334.3,*****,414.94
07/20/13,12:21:55,333.6,*****,414.93
07/20/13,12:21:56,332.8,*****,414.89
07/20/13,12:21:57,332.2,*****,414.87
07/20/13,12:21:58,332.1,*****,414.84
07/20/13,12:21:59,331.7,*****,414.84
07/20/13,12:22:00,330.7,*****,414.83
07/20/13,12:22:01,329.3,*****,414.83
07/20/13,12:22:02,328.9,*****,414.85
07/20/13,12:22:03,327.7,*****,414.88
07/20/13,12:22:04,327.9,*****,414.88
07/20/13,12:22:05,328.8,*****,414.89
07/20/13,12:22:06,330.2,*****,414.85
07/20/13,12:22:07,331.1,*****,414.80
07/20/13,12:22:08,332.1,*****,414.80
07/20/13,12:22:09,332.1,*****,414.79
07/20/13,12:22:10,332.9,*****,414.79
07/20/13,12:22:11,334.1,*****,414.79
07/20/13,12:22:12,335.1,*****,414.78
07/20/13,12:22:13,335.7,*****,414.78
07/20/13,12:22:14,336.1,*****,414.78
07/20/13,12:22:15,337.4,*****,414.79
07/20/13,12:22:16,338.5,*****,414.79
07/20/13,12:22:17,340.2,*****,414.79
07/20/13,12:22:18,340.6,*****,414.79
07/20/13,12:22:19,341.2,*****,414.81
07/20/13,12:22:20,341.1,*****,414.83
07/20/13,12:22:21,340.6,*****,414.85
07/20/13,12:22:22,340.0,*****,414.85
07/20/13,12:22:23,339.3,*****,414.86
07/20/13,12:22:24,338.6,*****,414.86
07/20/13,12:22:25,338.4,*****,414.87
07/20/13,12:22:26,337.7,*****,414.88
07/20/13,12:22:27,336.9,*****,414.88
07/20/13,12:22:28,335.9,*****,414.89
07/20/13,12:22:29,334.7,*****,414.87
07/20/13,12:22:30,333.4,*****,414.85
07/20/13,12:22:31,332.5,*****,414.85
07/20/13,12:22:32,331.9,*****,414.83
07/20/13,12:22:33,331.2,*****,414.83
07/20/13,12:22:34,330.5,*****,414.83
07/20/13,12:22:35,329.9,*****,414.84
07/20/13,12:22:36,329.5,*****,414.84
07/20/13,12:22:37,330.1,*****,414.84
07/20/13,12:22:38,331.2,*****,414.84
07/20/13,12:22:39,332.7,*****,414.84
07/20/13,12:22:40,333.3,*****,414.84
07/20/13,12:22:41,333.8,*****,414.82
07/20/13,12:22:42,334.2,*****,414.79
07/20/13,12:22:43,334.9,*****,414.75
07/20/13,12:22:44,335.7,*****,414.70
07/20/13,12:22:45,335.6,*****,414.70
07/20/13,12:22:46,335.6,*****,414.68
07/20/13,12:22:47,336.0,*****,414.69
07/20/13,12:22:48,336.8,*****,414.72
07/20/13,12:22:49,337.9,*****,414.73
07/20/13,12:22:50,338.5,*****,414.73
07/20/13,12:22:51,339.8,*****,414.70
07/20/13,12:22:52,340.1,*****,414.67
07/20/13,12:22:53,341.0,*****,414.65
07/20/13,12:22:54,342.1,*****,414.65
07/20/13,12:22:55,343.0,*****,414.64
07/20/13,12:22:56,343.3,*****,414.64
07/20/13,12:22:57,343.3,*****,414.65
07/20/13,12:22:58,343.9,*****,414.67
07/20/13,12:22:59,344.8,*****,414.67
07/20/13,12:23:00,345.4,*****,414.68
07/20/13,12:23:01,345.7,*****,414.69
07/20/13,12:23:02,346.6,*****,414.69
07/20/13,12:23:03,347.3,*****,414.69
07/20/13,12:23:04,347.8,*****,414.69
07/20/13,12:23:05,348.0,*****,414.69
07/20/13,12:23:06,347.7,*****,414.71
07/20/13,12:23:07,347.4,*****,414.73
07/20/13,12:23:08,345.9,*****,414.73
07/20/13,12:23:09,344.0,*****,414.76
07/20/13,12:23:10,342.3,*****,414.81
07/20/13,12:23:11,340.6,*****,414.85
07/20/13,12:23:12,339.2,*****,414.87
07/20/13,12:23:13,338.2,*****,414.87
07/20/13,12:23:14,338.2,*****,414.89
07/20/13,12:23:15,338.4,*****,414.90
07/20/13,12:23:16,338.8,*****,414.91
07/20/13,12:23:17,339.5,*****,414.91
07/20/13,12:23:18,340.3,*****,414.91
07/20/13,12:23:19,340.9,*****,414.90
07/20/13,12:23:20,341.1,*****,414.88
07/20/13,12:23:21,340.6,*****,414.87
07/20/13,12:23:22,339.9,*****,414.87
07/20/13,12:23:23,339.3,*****,414.86
07/20/13,12:23:24,338.6,*****,414.86
07/20/13,12:23:25,338.0,*****,414.87
07/20/13,12:23:26,337.7,*****,414.87
07/20/13,12:23:27,337.3,*****,414.89
07/20/13,12:23:28,337.1,*****,414.91
07/20/13,12:23:29,336.8,*****,414.92
07/20/13,12:23:30,336.5,*****,414.92
07/20/13,12:23:31,336.3,*****,414.92
07/20/13,12:23:32,336.3,*****,414.91
07/20/13,12:23:33,336.4,*****,414.89
07/20/13,12:23:34,336.6,*****,414.89
07/20/13,12:23:35,336.6,*****,414.88
07/20/13,12:23:36,336.7,*****,414.88
07/20/13,12:23:37,336.9,*****,414.88
07/20/13,12:23:38,337.0,*****,414.90
07/20/13,12:23:39,337.2,*****,414.92
07/20/13,12:23:40,337.3,*****,414.92
07/20/13,12:23:41,337.6,*****,414.94
07/20/13,12:23:42,337.7,*****,414.94
07/20/13,12:23:43,337.7,*****,414.93
07/20/13,12:23:44,337.8,*****,414.88
07/20/13,12:23:45,338.0,*****,414.88
07/20/13,12:23:46,338.2,*****,414.85
07/20/13,12:23:47,338.5,*****,414.82
07/20/13,12:23:48,338.6,*****,414.81
07/20/13,12:23:49,338.6,*****,414.81
07/20/13,12:23:50,338.4,*****,414.80
07/20/13,12:23:51,338.3,*****,414.80
07/20/13,12:23:52,338.2,*****,414.82
07/20/13,12:23:53,338.5,*****,414.83
07/20/13,12:23:54,338.8,*****,414.83
07/20/13,12:23:55,339.3,*****,414.83
07/20/13,12:23:56,339.3,*****,414.84
07/20/13,12:23:57,339.6,*****,414.83
07/20/13,12:23:58,340.1,*****,414.83
07/20/13,12:23:59,340.3,*****,414.82
07/20/13,12:24:00,340.7,*****,414.82
07/20/13,12:24:01,341.6,*****,414.81
07/20/13,12:24:02,342.2,*****,414.82
07/20/13,12:24:03,342.6,*****,414.82
07/20/13,12:24:04,342.4,*****,414.84
07/20/13,12:24:05,341.5,*****,414.87
07/20/13,12:24:06,340.7,*****,414.88
07/20/13,12:24:07,339.7,*****,414.89
07/20/13,12:24:08,338.7,*****,414.89
07/20/13,12:24:09,338.1,*****,414.88
07/20/13,12:24:10,337.4,*****,414.87
07/20/13,12:24:11,336.9,*****,414.86
07/20/13,12:24:12,336.9,*****,414.86
07/20/13,12:24:13,337.0,*****,414.85
07/20/13,12:24:14,337.5,*****,414.85
07/20/13,12:24:15,338.1,*****,414.85
07/20/13,12:24:16,338.8,*****,414.86
07/20/13,12:24:17,339.4,*****,414.86
07/20/13,12:24:18,339.9,*****,414.87
07/20/13,12:24:19,340.1,*****,414.86
07/20/13,12:24:20,339.9,*****,414.86
07/20/13,12:24:21,339.7,*****,414.86
07/20/13,12:24:22,339.3,*****,414.85
07/20/13,12:24:23,338.7,*****,414.84
07/20/13,12:24:24,338.4,*****,414.82
07/20/13,12:24:25,338.0,*****,414.82
07/20/13,12:24:26,337.8,*****,414.82
07/20/13,12:24:27,337.7,*****,414.85
07/20/13,12:24:28,337.8,*****,414.88
07/20/13,12:24:29,338.1,*****,414.89
07/20/13,12:24:30,338.2,*****,414.89
07/20/13,12:24:31,338.5,*****,414.89
07/20/13,12:24:32,339.0,*****,414.89
07/20/13,12:24:33,339.5,*****,414.88
07/20/13,12:24:34,340.2,*****,414.89
07/20/13,12:24:35,340.3,*****,414.89
07/20/13,12:24:36,340.3,*****,414.89
07/20/13,12:24:37,340.4,*****,414.88
07/20/13,12:24:38,340.2,*****,414.88
07/20/13,12:24:39,340.1,*****,414.86
07/20/13,12:24:40,340.1,*****,414.86
07/20/13,12:24:41,339.9,*****,414.84
07/20/13,12:24:42,340.0,*****,414.83
07/20/13,12:24:43,339.6,*****,414.83
07/20/13,12:24:44,339.2,*****,414.83
07/20/13,12:24:45,338.9,*****,414.84
07/20/13,12:24:46,338.5,*****,414.86
07/20/13,12:24:47,338.4,*****,414.88
07/20/13,12:24:48,338.6,*****,414.89
07/20/13,12:24:49,338.6,*****,414.89
07/20/13,12:24:50,338.6,*****,414.88
07/20/13,12:24:51,338.3,*****,414.85
07/20/13,12:24:52,338.1,*****,414.82
07/20/13,12:24:53,338.1,*****,414.82
07/20/13,12:24:54,337.9,*****,414.82
07/20/13,12:24:55,337.8,*****,414.83
07/20/13,12:24:56,337.6,*****,414.84
07/20/13,12:24:57,337.8,*****,414.85
07/20/13,12:24:58,337.9,*****,414.85
07/20/13,12:24:59,337.8,*****,414.86
07/20/13,12:25:00,337.5,*****,414.86
07/20/13,12:25:01,337.2,*****,414.86
07/20/13,12:25:02,336.5,*****,414.85
07/20/13,12:25:03,336.1,*****,414.85
07/20/13,12:25:04,335.6,*****,414.85
07/20/13,12:25:05,335.5,*****,414.84
07/20/13,12:25:06,335.2,*****,414.84
07/20/13,12:25:07,335.1,*****,414.84
07/20/13,12:25:08,335.2,*****,414.84
07/20/13,12:25:09,335.2,*****,414.85
07/20/13,12:25:10,335.5,*****,414.87
07/20/13,12:25:11,336.0,*****,414.89
07/20/13,12:25:12,336.8,*****,414.89
07/20/13,12:25:13,337.4,*****,414.90
07/20/13,12:25:14,337.9,*****,414.91
07/20/13,12:25:15,338.2,*****,414.91
07/20/13,12:25:16,338.3,*****,414.91
07/20/13,12:25:17,338.2,*****,414.91
07/20/13,12:25:18,338.0,*****,414.90
07/20/13,12:25:19,337.8,*****,414.89
07/20/13,12:25:20,337.2,*****,414.89
07/20/13,12:25:21,336.8,*****,414.89
07/20/13,12:25:22,336.3,*****,414.88
07/20/13,12:25:23,335.8,*****,414.87
07/20/13,12:25:24,335.3,*****,414.88
07/20/13,12:25:25,335.0,*****,414.88
07/20/13,12:25:26,334.9,*****,414.88
07/20/13,12:25:27,334.8,*****,414.87
07/20/13,12:25:28,334.8,*****,414.88
07/20/13,12:25:29,334.7,*****,414.88
07/20/13,12:25:30,334.6,*****,414.88
07/20/13,12:25:31,334.6,*****,414.88
07/20/13,12:25:32,334.9,*****,414.87
07/20/13,12:25:33,334.9,*****,414.87
07/20/13,12:25:34,335.1,*****,414.86
07/20/13,12:25:35,335.4,*****,414.86
07/20/13,12:25:36,335.8,*****,414.85
07/20/13,12:25:37,336.2,*****,414.83
07/20/13,12:25:38,336.5,*****,414.83
07/20/13,12:25:39,336.5,*****,414.83
07/20/13,12:25:40,336.0,*****,414.83
07/20/13,12:25:41,335.4,*****,414.84
07/20/13,12:25:42,334.9,*****,414.86
07/20/13,12:25:43,334.5,*****,414.88
07/20/13,12:25:44,334.3,*****,414.88
07/20/13,12:25:45,334.0,*****,414.90
07/20/13,12:25:46,333.6,*****,414.92
07/20/13,12:25:47,333.3,*****,414.92
07/20/13,12:25:48,332.8,*****,414.88
07/20/13,12:25:49,332.3,*****,414.88
07/20/13,12:25:50,331.5,*****,414.84
07/20/13,12:25:51,330.8,*****,414.81
07/20/13,12:25:52,330.4,*****,414.80
07/20/13,12:25:53,330.0,*****,414.80
07/20/13,12:25:54,329.9,*****,414.81
07/20/13,12:25:55,330.1,*****,414.82
07/20/13,12:25:56,330.8,*****,414.83
07/20/13,12:25:57,331.4,*****,414.83
07/20/13,12:25:58,331.9,*****,414.83
07/20/13,12:25:59,332.9,*****,414.82
07/20/13,12:26:00,334.5,*****,414.80
07/20/13,12:26:01,336.1,*****,414.76
07/20/13,12:26:02,336.7,*****,414.74
07/20/13,12:26:03,336.9,*****,414.74
07/20/13,12:26:04,337.7,*****,414.70
07/20/13,12:26:05,338.2,*****,414.68
07/20/13,12:26:06,338.5,*****,414.67
07/20/13,12:26:07,338.7,*****,414.67
07/20/13,12:26:08,338.6,*****,414.68
07/20/13,12:26:09,338.3,*****,414.72
07/20/13,12:26:10,337.9,*****,414.77
07/20/13,12:26:11,337.4,*****,414.82
07/20/13,12:26:12,336.6,*****,414.82
07/20/13,12:26:13,336.3,*****,414.86
07/20/13,12:26:14,335.8,*****,414.87
07/20/13,12:26:15,335.3,*****,414.86
07/20/13,12:26:16,334.9,*****,414.86
07/20/13,12:26:17,334.5,*****,414.83
07/20/13,12:26:18,334.0,*****,414.80
07/20/13,12:26:19,333.5,*****,414.79
07/20/13,12:26:20,333.0,*****,414.79
07/20/13,12:26:21,332.8,*****,414.79
07/20/13,12:26:22,332.7,*****,414.79
07/20/13,12:26:23,332.5,*****,414.80
07/20/13,12:26:24,332.6,*****,414.79
07/20/13,12:26:25,332.6,*****,414.81
07/20/13,12:26:26,332.7,*****,414.81
07/20/13,12:26:27,332.9,*****,414.81
07/20/13,12:26:28,333.1,*****,414.83
07/20/13,12:26:29,333.5,*****,414.84
07/20/13,12:26:30,333.9,*****,414.84
07/20/13,12:26:31,334.3,*****,414.81
07/20/13,12:26:32,334.6,*****,414.76
07/20/13,12:26:33,334.8,*****,414.71
07/20/13,12:26:34,335.1,*****,414.69
07/20/13,12:26:35,335.3,*****,414.69
07/20/13,12:26:36,335.6,*****,414.72
07/20/13,12:26:37,336.0,*****,414.77
07/20/13,12:26:38,336.4,*****,414.82
07/20/13,12:26:39,336.8,*****,414.82
07/20/13,12:26:40,337.2,*****,414.84
07/20/13,12:26:41,337.6,*****,414.85
07/20/13,12:26:42,338.0,*****,414.84
07/20/13,12:26:43,338.1,*****,414.84
07/20/13,12:26:44,338.0,*****,414.84
07/20/13,12:26:45,337.7,*****,414.84
07/20/13,12:26:46,337.6,*****,414.83
07/20/13,12:26:47,337.5,*****,414.83
07/20/13,12:26:48,337.3,*****,414.81
07/20/13,12:26:49,337.6,*****,414.81
07/20/13,12:26:50,337.8,*****,414.80
07/20/13,12:26:51,337.9,*****,414.78
07/20/13,12:26:52,337.9,*****,414.78
07/20/13,12:26:53,337.5,*****,414.78
07/20/13,12:26:54,337.2,*****,414.78
07/20/13,12:26:55,336.9,*****,414.77
07/20/13,12:26:56,336.7,*****,414.78
07/20/13,12:26:57,336.8,*****,414.78
07/20/13,12:26:58,337.1,*****,414.78
07/20/13,12:26:59,337.5,*****,414.78
07/20/13,12:27:00,338.1,*****,414.78
07/20/13,12:27:01,338.6,*****,414.79
07/20/13,12:27:02,338.8,*****,414.79
07/20/13,12:27:03,338.9,*****,414.80
07/20/13,12:27:04,338.7,*****,414.82
07/20/13,12:27:05,338.3,*****,414.84
07/20/13,12:27:06,337.5,*****,414.85
07/20/13,12:27:07,337.0,*****,414.85
07/20/13,12:27:08,336.3,*****,414.86
07/20/13,12:27:09,335.4,*****,414.85
07/20/13,12:27:10,334.6,*****,414.84
07/20/13,12:27:11,333.6,*****,414.81
07/20/13,12:27:12,333.1,*****,414.81
07/20/13,12:27:13,332.3,*****,414.78
07/20/13,12:27:14,331.7,*****,414.76
07/20/13,12:27:15,331.1,*****,414.74
07/20/13,12:27:16,330.7,*****,414.74
07/20/13,12:27:17,330.3,*****,414.73
07/20/13,12:27:18,330.0,*****,414.75
07/20/13,12:27:19,329.7,*****,414.76
07/20/13,12:27:20,329.4,*****,414.78
07/20/13,12:27:21,329.1,*****,414.78
07/20/13,12:27:22,328.8,*****,414.79
07/20/13,12:27:23,328.4,*****,414.80
07/20/13,12:27:24,327.9,*****,414.80
07/20/13,12:27:25,327.3,*****,414.80
07/20/13,12:27:26,326.8,*****,414.80
07/20/13,12:27:27,326.5,*****,414.79
07/20/13,12:27:28,326.5,*****,414.77
07/20/13,12:27:29,326.5,*****,414.76
07/20/13,12:27:30,326.6,*****,414.76
07/20/13,12:27:31,326.8,*****,414.76
07/20/13,12:27:32,327.1,*****,414.75
07/20/13,12:27:33,327.1,*****,414.73
07/20/13,12:27:34,327.2,*****,414.73
07/20/13,12:27:35,327.1,*****,414.73
07/20/13,12:27:36,327.0,*****,414.73
07/20/13,12:27:37,327.1,*****,414.75
07/20/13,12:27:38,327.1,*****,414.77
07/20/13,12:27:39,327.1,*****,414.77
07/20/13,12:27:40,327.1,*****,414.80
07/20/13,12:27:41,327.2,*****,414.81
07/20/13,12:27:42,327.3,*****,414.82
07/20/13,12:27:43,327.7,*****,414.81
07/20/13,12:27:44,327.7,*****,414.81
07/20/13,12:27:45,328.0,*****,414.81
07/20/13,12:27:46,328.3,*****,414.80
07/20/13,12:27:47,328.9,*****,414.79
07/20/13,12:27:48,329.5,*****,414.79
07/20/13,12:27:49,330.3,*****,414.78
07/20/13,12:27:50,331.2,*****,414.76
07/20/13,12:27:51,331.9,*****,414.74
07/20/13,12:27:52,332.7,*****,414.71
07/20/13,12:27:53,333.3,*****,414.71
07/20/13,12:27:54,333.9,*****,414.71
07/20/13,12:27:55,334.5,*****,414.71
07/20/13,12:27:56,335.2,*****,414.75
07/20/13,12:27:57,335.6,*****,414.77
07/20/13,12:27:58,336.1,*****,414.77
07/20/13,12:27:59,336.5,*****,414.81
07/20/13,12:28:00,336.9,*****,414.83
07/20/13,12:28:01,337.5,*****,414.84
07/20/13,12:28:02,338.0,*****,414.84
07/20/13,12:28:03,338.4,*****,414.84
07/20/13,12:28:04,339.0,*****,414.85
07/20/13,12:28:05,339.4,*****,414.85
07/20/13,12:28:06,339.8,*****,414.86
07/20/13,12:28:07,340.1,*****,414.86
07/20/13,12:28:08,340.5,*****,414.88
07/20/13,12:28:09,340.9,*****,414.89
07/20/13,12:28:10,341.2,*****,414.90
07/20/13,12:28:11,341.8,*****,414.90
07/20/13,12:28:12,342.1,*****,414.89
07/20/13,12:28:13,342.6,*****,414.87
07/20/13,12:28:14,343.3,*****,414.83
07/20/13,12:28:15,343.5,*****,414.81
07/20/13,12:28:16,344.2,*****,414.81
07/20/13,12:28:17,344.5,*****,414.78
07/20/13,12:28:18,344.7,*****,414.77
07/20/13,12:28:19,344.8,*****,414.78
07/20/13,12:28:20,344.8,*****,414.79
07/20/13,12:28:21,344.4,*****,414.79
07/20/13,12:28:22,343.6,*****,414.82
07/20/13,12:28:23,342.4,*****,414.85
07/20/13,12:28:24,340.9,*****,414.88
07/20/13,12:28:25,339.5,*****,414.88
07/20/13,12:28:26,338.3,*****,414.85
07/20/13,12:28:27,337.6,*****,414.82
07/20/13,12:28:28,337.7,*****,414.81
07/20/13,12:28:29,337.7,*****,414.82
07/20/13,12:28:30,338.3,*****,414.82
07/20/13,12:28:31,338.9,*****,414.85
07/20/13,12:28:32,339.3,*****,414.88
07/20/13,12:28:33,340.4,*****,414.90
07/20/13,12:28:34,340.2,*****,414.90
07/20/13,12:28:35,340.0,*****,414.92
07/20/13,12:28:36,339.8,*****,414.92
07/20/13,12:28:37,339.1,*****,414.93
07/20/13,12:28:38,339.4,*****,414.92
07/20/13,12:28:39,339.4,*****,414.92
07/20/13,12:28:40,339.6,*****,414.92
07/20/13,12:28:41,339.9,*****,414.91
07/20/13,12:28:42,340.4,*****,414.89
07/20/13,12:28:43,340.8,*****,414.89
07/20/13,12:28:44,341.2,*****,414.88
07/20/13,12:28:45,341.5,*****,414.86
07/20/13,12:28:46,341.8,*****,414.84
07/20/13,12:28:47,342.1,*****,414.83
07/20/13,12:28:48,342.6,*****,414.83
07/20/13,12:28:49,343.1,*****,414.84
07/20/13,12:28:50,343.6,*****,414.86
07/20/13,12:28:51,344.0,*****,414.89
07/20/13,12:28:52,344.4,*****,414.91
07/20/13,12:28:53,344.6,*****,414.91
07/20/13,12:28:54,344.9,*****,414.94
07/20/13,12:28:55,345.2,*****,414.96
07/20/13,12:28:56,345.6,*****,414.99
07/20/13,12:28:57,346.1,*****,414.99
07/20/13,12:28:58,346.7,*****,414.99
07/20/13,12:28:59,347.3,*****,414.98
07/20/13,12:29:00,347.8,*****,414.97
07/20/13,12:29:01,348.1,*****,414.95
07/20/13,12:29:02,348.3,*****,414.95
07/20/13,12:29:03,348.7,*****,414.91
07/20/13,12:29:04,348.9,*****,414.89
07/20/13,12:29:05,349.1,*****,414.86
07/20/13,12:29:06,348.9,*****,414.86
07/20/13,12:29:07,348.5,*****,414.85
07/20/13,12:29:08,348.0,*****,414.87
07/20/13,12:29:09,347.3,*****,414.88
07/20/13,12:29:10,346.8,*****,414.89
07/20/13,12:29:11,346.4,*****,414.89
07/20/13,12:29:12,346.2,*****,414.90
07/20/13,12:29:13,346.0,*****,414.90
07/20/13,12:29:14,345.6,*****,414.88
07/20/13,12:29:15,345.3,*****,414.86
07/20/13,12:29:16,345.2,*****,414.86
07/20/13,12:29:17,345.1,*****,414.83
07/20/13,12:29:18,345.0,*****,414.80
07/20/13,12:29:19,344.7,*****,414.79
07/20/13,12:29:20,344.4,*****,414.79
07/20/13,12:29:21,343.9,*****,414.80
07/20/13,12:29:22,343.4,*****,414.82
07/20/13,12:29:23,343.1,*****,414.82
07/20/13,12:29:24,342.9,*****,414.82
07/20/13,12:29:25,342.7,*****,414.82
07/20/13,12:29:26,342.6,*****,414.83
07/20/13,12:29:27,342.5,*****,414.84
07/20/13,12:29:28,342.5,*****,414.84
07/20/13,12:29:29,342.5,*****,414.84
07/20/13,12:29:30,342.5,*****,414.84
07/20/13,12:29:31,342.7,*****,414.84
07/20/13,12:29:32,342.5,*****,414.84
07/20/13,12:29:33,343.0,*****,414.84
07/20/13,12:29:34,343.4,*****,414.84
07/20/13,12:29:35,344.0,*****,414.84
07/20/13,12:29:36,344.8,*****,414.84
07/20/13,12:29:37,345.6,*****,414.84
07/20/13,12:29:38,346.6,*****,414.83
07/20/13,12:29:39,347.7,*****,414.83
07/20/13,12:29:40,348.8,*****,414.85
07/20/13,12:29:41,349.7,*****,414.87
07/20/13,12:29:42,350.4,*****,414.89
07/20/13,12:29:43,351.1,*****,414.89
07/20/13,12:29:44,351.9,*****,414.92
07/20/13,12:29:45,352.6,*****,414.93
07/20/13,12:29:46,352.6,*****,414.93
07/20/13,12:29:47,352.7,*****,414.91
07/20/13,12:29:48,352.0,*****,414.91
07/20/13,12:29:49,351.1,*****,414.89
07/20/13,12:29:50,349.8,*****,414.88
07/20/13,12:29:51,348.7,*****,414.88
07/20/13,12:29:52,347.0,*****,414.88
07/20/13,12:29:53,344.3,*****,414.90
07/20/13,12:29:54,342.8,*****,414.94
07/20/13,12:29:55,340.9,*****,414.97
07/20/13,12:29:56,339.5,*****,415.01
07/20/13,12:29:57,338.5,*****,415.01
07/20/13,12:29:58,337.8,*****,415.03
07/20/13,12:29:59,337.3,*****,415.05
07/20/13,12:30:00,337.1,*****,415.05
07/20/13,12:30:01,336.6,*****,415.04
07/20/13,12:30:02,336.4,*****,415.04
07/20/13,12:30:03,336.1,*****,415.02
07/20/13,12:30:04,335.7,*****,414.98
07/20/13,12:30:05,335.3,*****,414.95
07/20/13,12:30:06,335.3,*****,414.95
07/20/13,12:30:07,335.4,*****,414.91
07/20/13,12:30:08,335.4,*****,414.89
07/20/13,12:30:09,335.2,*****,414.88
07/20/13,12:30:10,335.0,*****,414.91
07/20/13,12:30:11,335.1,*****,414.91
07/20/13,12:30:12,335.6,*****,414.94
07/20/13,12:30:13,336.1,*****,414.96
07/20/13,12:30:14,336.8,*****,414.97
07/20/13,12:30:15,337.8,*****,414.97
07/20/13,12:30:16,338.5,*****,414.96
07/20/13,12:30:17,339.3,*****,414.94
07/20/13,12:30:18,339.5,*****,414.92
07/20/13,12:30:19,339.4,*****,414.91
07/20/13,12:30:20,339.1,*****,414.91
07/20/13,12:30:21,338.3,*****,414.88
07/20/13,12:30:22,337.2,*****,414.89
07/20/13,12:30:23,336.1,*****,414.90
07/20/13,12:30:24,335.4,*****,414.88
07/20/13,12:30:25,335.0,*****,414.88
07/20/13,12:30:26,334.7,*****,414.89
07/20/13,12:30:27,334.5,*****,414.90
07/20/13,12:30:28,334.4,*****,414.89
07/20/13,12:30:29,334.3,*****,414.89
07/20/13,12:30:30,334.3,*****,414.89
07/20/13,12:30:31,334.4,*****,414.89
07/20/13,12:30:32,334.6,*****,414.89
07/20/13,12:30:33,334.7,*****,414.90
07/20/13,12:30:34,335.2,*****,414.90
07/20/13,12:30:35,335.4,*****,414.92
07/20/13,12:30:36,335.7,*****,414.93
07/20/13,12:30:37,335.7,*****,414.95
07/20/13,12:30:38,335.5,*****,414.95
07/20/13,12:30:39,335.5,*****,414.95
07/20/13,12:30:40,335.4,*****,414.96
07/20/13,12:30:41,335.3,*****,414.96
07/20/13,12:30:42,335.2,*****,414.95
07/20/13,12:30:43,335.1,*****,414.95
07/20/13,12:30:44,335.0,*****,414.93
07/20/13,12:30:45,334.8,*****,414.92
07/20/13,12:30:46,334.5,*****,414.90
07/20/13,12:30:47,334.2,*****,414.88
07/20/13,12:30:48,334.1,*****,414.88
07/20/13,12:30:49,333.5,*****,414.86
07/20/13,12:30:50,333.1,*****,414.85
07/20/13,12:30:51,332.8,*****,414.85
07/20/13,12:30:52,332.5,*****,414.85
07/20/13,12:30:53,332.2,*****,414.87
07/20/13,12:30:54,331.8,*****,414.89
07/20/13,12:30:55,331.5,*****,414.91
07/20/13,12:30:56,331.3,*****,414.92
07/20/13,12:30:57,331.1,*****,414.92
07/20/13,12:30:58,331.2,*****,414.92
07/20/13,12:30:59,331.2,*****,414.92
07/20/13,12:31:00,331.2,*****,414.91
07/20/13,12:31:01,331.1,*****,414.91
07/20/13,12:31:02,331.0,*****,414.91
07/20/13,12:31:03,331.0,*****,414.90
07/20/13,12:31:04,330.8,*****,414.90
07/20/13,12:31:05,330.6,*****,414.90
07/20/13,12:31:06,330.7,*****,414.90
07/20/13,12:31:07,330.6,*****,414.89
07/20/13,12:31:08,330.5,*****,414.89
07/20/13,12:31:09,330.1,*****,414.89
07/20/13,12:31:10,329.8,*****,414.88
07/20/13,12:31:11,329.6,*****,414.88
07/20/13,12:31:12,329.4,*****,414.88
07/20/13,12:31:13,329.3,*****,414.88
07/20/13,12:31:14,329.2,*****,414.88
07/20/13,12:31:15,329.0,*****,414.88
07/20/13,12:31:16,328.6,*****,414.87
07/20/13,12:31:17,328.4,*****,414.87
07/20/13,12:31:18,328.4,*****,414.87
07/20/13,12:31:19,328.4,*****,414.87
07/20/13,12:31:20,328.4,*****,414.87
07/20/13,12:31:21,328.5,*****,414.88
07/20/13,12:31:22,328.5,*****,414.89
07/20/13,12:31:23,328.7,*****,414.90
07/20/13,12:31:24,328.8,*****,414.90
07/20/13,12:31:25,328.8,*****,414.90
07/20/13,12:31:26,328.8,*****,414.89
07/20/13,12:31:27,328.8,*****,414.89
07/20/13,12:31:28,328.8,*****,414.89
07/20/13,12:31:29,328.8,*****,414.89
07/20/13,12:31:30,328.8,*****,414.89
07/20/13,12:31:31,328.8,*****,414.89
07/20/13,12:31:32,328.8,*****,414.89
07/20/13,12:31:33,328.8,*****,414.90
07/20/13,12:31:34,328.8,*****,414.90
07/20/13,12:31:35,328.8,*****,414.90
07/20/13,12:31:36,329.0,*****,414.90
07/20/13,12:31:37,329.1,*****,414.89
07/20/13,12:31:38,329.3,*****,414.89
07/20/13,12:31:39,329.5,*****,414.90
07/20/13,12:31:40,330.0,*****,414.90
07/20/13,12:31:41,330.4,*****,414.91
07/20/13,12:31:42,330.9,*****,414.90
07/20/13,12:31:43,331.4,*****,414.90
07/20/13,12:31:44,332.0,*****,414.90
07/20/13,12:31:45,332.2,*****,414.90
07/20/13,12:31:46,332.1,*****,414.92
07/20/13,12:31:47,331.5,*****,414.92
07/20/13,12:31:48,330.7,*****,414.93
07/20/13,12:31:49,330.2,*****,414.95
07/20/13,12:31:50,330.1,*****,414.97
07/20/13,12:31:51,330.2,*****,414.98
07/20/13,12:31:52,330.4,*****,414.98
07/20/13,12:31:53,330.4,*****,414.98
07/20/13,12:31:54,330.6,*****,414.97
07/20/13,12:31:55,330.5,*****,414.97
07/20/13,12:31:56,330.5,*****,414.96
07/20/13,12:31:57,330.5,*****,414.96
07/20/13,12:31:58,330.5,*****,414.95
07/20/13,12:31:59,330.4,*****,414.95
07/20/13,12:32:00,330.3,*****,414.95
07/20/13,12:32:01,330.3,*****,414.95
07/20/13,12:32:02,330.1,*****,414.95
07/20/13,12:32:03,330.0,*****,414.94
07/20/13,12:32:04,330.0,*****,414.94
07/20/13,12:32:05,330.0,*****,414.94
07/20/13,12:32:06,329.9,*****,414.94
07/20/13,12:32:07,329.9,*****,414.94
07/20/13,12:32:08,329.9,*****,414.94
07/20/13,12:32:09,330.0,*****,414.95
07/20/13,12:32:10,330.2,*****,414.95
07/20/13,12:32:11,330.4,*****,414.95
07/20/13,12:32:12,330.5,*****,414.96
07/20/13,12:32:13,330.9,*****,414.95
07/20/13,12:32:14,330.7,*****,414.95
07/20/13,12:32:15,330.4,*****,414.95
07/20/13,12:32:16,330.2,*****,414.95
07/20/13,12:32:17,330.1,*****,414.94
07/20/13,12:32:18,330.1,*****,414.93
07/20/13,12:32:19,329.9,*****,414.94
07/20/13,12:32:20,329.9,*****,414.94
07/20/13,12:32:21,330.0,*****,414.94
07/20/13,12:32:22,330.1,*****,414.93
07/20/13,12:32:23,330.2,*****,414.94
07/20/13,12:32:24,330.2,*****,414.94
07/20/13,12:32:25,330.1,*****,414.94
07/20/13,12:32:26,330.0,*****,414.94
07/20/13,12:32:27,330.0,*****,414.93
07/20/13,12:32:28,330.0,*****,414.93
07/20/13,12:32:29,329.8,*****,414.93
07/20/13,12:32:30,329.6,*****,414.93
07/20/13,12:32:31,329.3,*****,414.92
07/20/13,12:32:32,329.0,*****,414.92
07/20/13,12:32:33,328.8,*****,414.92
07/20/13,12:32:34,328.9,*****,414.92
07/20/13,12:32:35,328.8,*****,414.93
07/20/13,12:32:36,328.5,*****,414.93
07/20/13,12:32:37,328.2,*****,414.93
07/20/13,12:32:38,327.9,*****,414.93
07/20/13,12:32:39,327.7,*****,414.92
07/20/13,12:32:40,327.4,*****,414.91
07/20/13,12:32:41,327.3,*****,414.91
07/20/13,12:32:42,326.9,*****,414.90
07/20/13,12:32:43,326.6,*****,414.90
07/20/13,12:32:44,326.5,*****,414.90
07/20/13,12:32:45,326.0,*****,414.90
07/20/13,12:32:46,325.6,*****,414.88
07/20/13,12:32:47,325.8,*****,414.88
07/20/13,12:32:48,326.1,*****,414.89
07/20/13,12:32:49,326.3,*****,414.90
07/20/13,12:32:50,326.5,*****,414.90
07/20/13,12:32:51,326.5,*****,414.91
07/20/13,12:32:52,326.6,*****,414.91
07/20/13,12:32:53,326.6,*****,414.91
07/20/13,12:32:54,326.7,*****,414.91
07/20/13,12:32:55,326.8,*****,414.91
07/20/13,12:32:56,327.0,*****,414.91
07/20/13,12:32:57,327.8,*****,414.90
07/20/13,12:32:58,329.3,*****,414.90
07/20/13,12:32:59,329.8,*****,414.89
07/20/13,12:33:00,330.3,*****,414.89
07/20/13,12:33:01,330.5,*****,414.89
07/20/13,12:33:02,330.5,*****,414.89
07/20/13,12:33:03,330.3,*****,414.88
07/20/13,12:33:04,329.9,*****,414.85
07/20/13,12:33:05,329.9,*****,414.83
07/20/13,12:33:06,329.9,*****,414.83
07/20/13,12:33:07,330.1,*****,414.82
07/20/13,12:33:08,330.2,*****,414.82
07/20/13,12:33:09,330.4,*****,414.84
07/20/13,12:33:10,330.4,*****,414.84
07/20/13,12:33:11,330.4,*****,414.86
07/20/13,12:33:12,330.1,*****,414.86
07/20/13,12:33:13,329.8,*****,414.87
07/20/13,12:33:14,329.3,*****,414.88
07/20/13,12:33:15,328.9,*****,414.88
07/20/13,12:33:16,328.7,*****,414.86
07/20/13,12:33:17,328.7,*****,414.87
07/20/13,12:33:18,328.8,*****,414.87
07/20/13,12:33:19,328.6,*****,414.87
07/20/13,12:33:20,328.6,*****,414.86
07/20/13,12:33:21,328.6,*****,414.86
07/20/13,12:33:22,328.6,*****,414.86
07/20/13,12:33:23,328.7,*****,414.87
07/20/13,12:33:24,328.9,*****,414.87
07/20/13,12:33:25,328.9,*****,414.87
07/20/13,12:33:26,328.9,*****,414.88
07/20/13,12:33:27,329.0,*****,414.89
07/20/13,12:33:28,329.1,*****,414.88
07/20/13,12:33:29,329.0,*****,414.88
07/20/13,12:33:30,329.1,*****,414.88
07/20/13,12:33:31,328.9,*****,414.88
07/20/13,12:33:32,329.0,*****,414.87
07/20/13,12:33:33,328.9,*****,414.87
07/20/13,12:33:34,328.8,*****,414.87
07/20/13,12:33:35,328.6,*****,414.87
07/20/13,12:33:36,328.7,*****,414.85
07/20/13,12:33:37,328.6,*****,414.84
07/20/13,12:33:38,328.5,*****,414.84
07/20/13,12:33:39,328.5,*****,414.84
07/20/13,12:33:40,328.5,*****,414.83
07/20/13,12:33:41,328.6,*****,414.82
07/20/13,12:33:42,328.7,*****,414.82
07/20/13,12:33:43,329.0,*****,414.82
07/20/13,12:33:44,329.3,*****,414.82
07/20/13,12:33:45,329.7,*****,414.84
07/20/13,12:33:46,329.8,*****,414.86
07/20/13,12:33:47,329.8,*****,414.86
07/20/13,12:33:48,329.5,*****,414.87
07/20/13,12:33:49,329.3,*****,414.89
07/20/13,12:33:50,328.9,*****,414.89
07/20/13,12:33:51,328.6,*****,414.89
07/20/13,12:33:52,328.6,*****,414.89
07/20/13,12:33:53,328.7,*****,414.89
07/20/13,12:33:54,328.7,*****,414.89
07/20/13,12:33:55,328.7,*****,414.89
07/20/13,12:33:56,328.7,*****,414.89
07/20/13,12:33:57,328.7,*****,414.89
07/20/13,12:33:58,328.7,*****,414.89
07/20/13,12:33:59,328.8,*****,414.89
07/20/13,12:34:00,328.8,*****,414.88
07/20/13,12:34:01,328.7,*****,414.88
07/20/13,12:34:02,328.8,*****,414.89
07/20/13,12:34:03,328.8,*****,414.88
07/20/13,12:34:04,328.8,*****,414.88
07/20/13,12:34:05,328.8,*****,414.88
07/20/13,12:34:06,328.7,*****,414.87
07/20/13,12:34:07,328.7,*****,414.88
07/20/13,12:34:08,328.6,*****,414.87
07/20/13,12:34:09,328.7,*****,414.87
07/20/13,12:34:10,328.7,*****,414.87
07/20/13,12:34:11,328.7,*****,414.88
07/20/13,12:34:12,328.7,*****,414.88
07/20/13,12:34:13,328.6,*****,414.87
07/20/13,12:34:14,328.6,*****,414.87
07/20/13,12:34:15,328.7,*****,414.87
07/20/13,12:34:16,328.6,*****,414.87
07/20/13,12:34:17,328.6,*****,414.86
07/20/13,12:34:18,328.6,*****,414.87
07/20/13,12:34:19,328.6,*****,414.87
07/20/13,12:34:20,328.5,*****,414.87
07/20/13,12:34:21,328.6,*****,414.87
07/20/13,12:34:22,328.7,*****,414.88
07/20/13,12:34:23,328.7,*****,414.88
07/20/13,12:34:24,328.7,*****,414.88
07/20/13,12:34:25,328.7,*****,414.88
07/20/13,12:34:26,328.7,*****,414.87
07/20/13,12:34:27,328.7,*****,414.87
07/20/13,12:34:28,328.6,*****,414.87
07/20/13,12:34:29,328.6,*****,414.87
07/20/13,12:34:30,328.6,*****,414.86
07/20/13,12:34:31,328.5,*****,414.87
07/20/13,12:34:32,328.5,*****,414.87
07/20/13,12:34:33,328.6,*****,414.87
07/20/13,12:34:34,328.6,*****,414.87
07/20/13,12:34:35,328.7,*****,414.87
07/20/13,12:34:36,328.6,*****,414.87
07/20/13,12:34:37,328.7,*****,414.87
07/20/13,12:34:38,328.7,*****,414.87
07/20/13,12:34:39,328.7,*****,414.87
07/20/13,12:34:40,328.6,*****,414.87
07/20/13,12:34:41,328.7,*****,414.87
07/20/13,12:34:42,328.6,*****,414.87
07/20/13,12:34:43,328.7,*****,414.88
07/20/13,12:34:44,328.7,*****,414.88
07/20/13,12:34:45,328.7,*****,414.88
07/20/13,12:34:46,328.7,*****,414.88
07/20/13,12:34:47,328.8,*****,414.88
07/20/13,12:34:48,328.8,*****,414.89
07/20/13,12:34:49,328.7,*****,414.89
07/20/13,12:34:50,328.7,*****,414.90
07/20/13,12:34:51,328.7,*****,414.90
07/20/13,12:34:52,328.6,*****,414.89
07/20/13,12:34:53,328.7,*****,414.89
07/20/13,12:34:54,328.6,*****,414.89
07/20/13,12:34:55,328.7,*****,414.89
07/20/13,12:34:56,328.7,*****,414.89
07/20/13,12:34:57,328.8,*****,414.89
07/20/13,12:34:58,328.8,*****,414.89
07/20/13,12:34:59,328.7,*****,414.90
07/20/13,12:35:00,328.7,*****,414.90
07/20/13,12:35:01,328.8,*****,414.90
07/20/13,12:35:02,328.8,*****,414.91
07/20/13,12:35:03,328.7,*****,414.91
07/20/13,12:35:04,328.7,*****,414.89
07/20/13,12:35:05,328.7,*****,414.89
07/20/13,12:35:06,328.6,*****,414.91
07/20/13,12:35:07,328.8,*****,414.91
07/20/13,12:35:08,328.7,*****,414.91
07/20/13,12:35:09,328.7,*****,414.91
07/20/13,12:35:10,328.7,*****,414.91
07/20/13,12:35:11,328.6,*****,414.91
07/20/13,12:35:12,328.6,*****,414.90
07/20/13,12:35:13,328.5,*****,414.90
07/20/13,12:35:14,328.4,*****,414.90
07/20/13,12:35:15,328.2,*****,414.89
07/20/13,12:35:16,328.2,*****,414.88
07/20/13,12:35:17,328.1,*****,414.88
07/20/13,12:35:18,328.0,*****,414.88
07/20/13,12:35:19,327.9,*****,414.88
07/20/13,12:35:20,327.8,*****,414.88
07/20/13,12:35:21,327.9,*****,414.88
07/20/13,12:35:22,327.9,*****,414.89
07/20/13,12:35:23,328.1,*****,414.89
07/20/13,12:35:24,328.4,*****,414.89
07/20/13,12:35:25,328.6,*****,414.88
07/20/13,12:35:26,328.6,*****,414.88
07/20/13,12:35:27,328.4,*****,414.88
07/20/13,12:35:28,328.5,*****,414.88
07/20/13,12:35:29,328.4,*****,414.87
07/20/13,12:35:30,328.5,*****,414.86
07/20/13,12:35:31,328.5,*****,414.87
07/20/13,12:35:32,328.5,*****,414.88
07/20/13,12:35:33,328.7,*****,414.88
07/20/13,12:35:34,328.8,*****,414.88
07/20/13,12:35:35,328.8,*****,414.90
07/20/13,12:35:36,328.8,*****,414.89
07/20/13,12:35:37,328.9,*****,414.89
07/20/13,12:35:38,329.1,*****,414.90
07/20/13,12:35:39,329.0,*****,414.90
07/20/13,12:35:40,329.0,*****,414.90
07/20/13,12:35:41,328.9,*****,414.89
07/20/13,12:35:42,328.9,*****,414.89
07/20/13,12:35:43,328.8,*****,414.89
07/20/13,12:35:44,328.7,*****,414.88
07/20/13,12:35:45,328.8,*****,414.87
07/20/13,12:35:46,328.7,*****,414.87
07/20/13,12:35:47,328.6,*****,414.85
07/20/13,12:35:48,328.5,*****,414.86
07/20/13,12:35:49,328.5,*****,414.86
07/20/13,12:35:50,328.7,*****,414.88
07/20/13,12:35:51,328.7,*****,414.88
07/20/13,12:35:52,329.0,*****,414.89
07/20/13,12:35:53,329.0,*****,414.88
07/20/13,12:35:54,328.9,*****,414.88
07/20/13,12:35:55,328.9,*****,414.87
07/20/13,12:35:56,328.7,*****,414.87
07/20/13,12:35:57,328.5,*****,414.86
07/20/13,12:35:58,328.5,*****,414.85
07/20/13,12:35:59,328.4,*****,414.85
07/20/13,12:36:00,328.4,*****,414.85
07/20/13,12:36:01,328.4,*****,414.85
07/20/13,12:36:02,328.5,*****,414.85
07/20/13,12:36:03,328.4,*****,414.86
07/20/13,12:36:04,328.6,*****,414.87
07/20/13,12:36:05,328.8,*****,414.87
07/20/13,12:36:06,328.7,*****,414.87
07/20/13,12:36:07,328.9,*****,414.88
07/20/13,12:36:08,328.8,*****,414.87
07/20/13,12:36:09,328.9,*****,414.87
07/20/13,12:36:10,328.8,*****,414.87
07/20/13,12:36:11,328.7,*****,414.86
07/20/13,12:36:12,328.6,*****,414.84
07/20/13,12:36:13,328.5,*****,414.84
07/20/13,12:36:14,328.4,*****,414.84
07/20/13,12:36:15,328.4,*****,414.83
07/20/13,12:36:16,328.3,*****,414.83
07/20/13,12:36:17,328.4,*****,414.85
07/20/13,12:36:18,328.5,*****,414.86
07/20/13,12:36:19,328.5,*****,414.86
07/20/13,12:36:20,328.6,*****,414.87
07/20/13,12:36:21,328.7,*****,414.87
07/20/13,12:36:22,328.8,*****,414.87
07/20/13,12:36:23,328.8,*****,414.87
07/20/13,12:36:24,328.8,*****,414.88
07/20/13,12:36:25,328.7,*****,414.87
07/20/13,12:36:26,328.8,*****,414.87
07/20/13,12:36:27,328.7,*****,414.87
07/20/13,12:36:28,328.8,*****,414.87
07/20/13,12:36:29,328.7,*****,414.87
07/20/13,12:36:30,328.7,*****,414.87
07/20/13,12:36:31,328.7,*****,414.88
07/20/13,12:36:32,328.9,*****,414.88
07/20/13,12:36:33,328.9,*****,414.89
07/20/13,12:36:34,328.9,*****,414.90
07/20/13,12:36:35,329.1,*****,414.89
07/20/13,12:36:36,329.0,*****,414.89
07/20/13,12:36:37,328.9,*****,414.89
07/20/13,12:36:38,328.9,*****,414.88
07/20/13,12:36:39,328.8,*****,414.87
07/20/13,12:36:40,328.8,*****,414.87
07/20/13,12:36:41,328.8,*****,414.87
07/20/13,12:36:42,328.7,*****,414.87
07/20/13,12:36:43,328.7,*****,414.89
07/20/13,12:36:44,328.8,*****,414.88
07/20/13,12:36:45,328.8,*****,414.89
07/20/13,12:36:46,328.8,*****,414.89
07/20/13,12:36:47,328.9,*****,414.89
07/20/13,12:36:48,329.0,*****,414.89
07/20/13,12:36:49,329.0,*****,414.89
07/20/13,12:36:50,328.9,*****,414.89
07/20/13,12:36:51,329.0,*****,414.89
07/20/13,12:36:52,328.8,*****,414.88
07/20/13,12:36:53,328.8,*****,414.87
07/20/13,12:36:54,328.7,*****,414.87
07/20/13,12:36:55,328.7,*****,414.87
07/20/13,12:36:56,328.7,*****,414.86
07/20/13,12:36:57,328.6,*****,414.87
07/20/13,12:36:58,328.7,*****,414.87
07/20/13,12:36:59,328.8,*****,414.87
07/20/13,12:37:00,328.7,*****,414.87
07/20/13,12:37:01,328.9,*****,414.88
07/20/13,12:37:02,328.8,*****,414.89
07/20/13,12:37:03,329.0,*****,414.89
07/20/13,12:37:04,328.9,*****,414.89
07/20/13,12:37:05,329.0,*****,414.89
07/20/13,12:37:06,329.0,*****,414.88
07/20/13,12:37:07,328.9,*****,414.88
07/20/13,12:37:08,328.9,*****,414.87
07/20/13,12:37:09,328.8,*****,414.87
07/20/13,12:37:10,328.7,*****,414.88
07/20/13,12:37:11,328.6,*****,414.87
07/20/13,12:37:12,328.6,*****,414.88
07/20/13,12:37:13,328.5,*****,414.88
07/20/13,12:37:14,328.5,*****,414.88
07/20/13,12:37:15,328.7,*****,414.89
07/20/13,12:37:16,328.7,*****,414.89
07/20/13,12:37:17,328.7,*****,414.89
07/20/13,12:37:18,328.7,*****,414.89
07/20/13,12:37:19,328.7,*****,414.88
07/20/13,12:37:20,328.6,*****,414.87
07/20/13,12:37:21,328.5,*****,414.87
07/20/13,12:37:22,328.2,*****,414.86
07/20/13,12:37:23,328.2,*****,414.86
07/20/13,12:37:24,328.2,*****,414.85
07/20/13,12:37:25,328.4,*****,414.82
07/20/13,12:37:26,328.6,*****,414.79
07/20/13,12:37:27,328.3,*****,414.76
07/20/13,12:37:28,327.9,*****,414.76
07/20/13,12:37:29,327.4,*****,414.74
07/20/13,12:37:30,327.0,*****,414.73
07/20/13,12:37:31,326.6,*****,414.73
07/20/13,12:37:32,326.1,*****,414.73
07/20/13,12:37:33,325.6,*****,414.74
07/20/13,12:37:34,325.1,*****,414.76
07/20/13,12:37:35,324.6,*****,414.75
07/20/13,12:37:36,324.0,*****,414.69
07/20/13,12:37:37,323.2,*****,414.69
07/20/13,12:37:38,322.7,*****,414.63
07/20/13,12:37:39,322.5,*****,414.60
07/20/13,12:37:40,322.0,*****,414.54
07/20/13,12:37:41,321.2,*****,414.54
07/20/13,12:37:42,320.1,*****,414.45
07/20/13,12:37:43,319.6,*****,414.33
07/20/13,12:37:44,319.0,*****,414.19
07/20/13,12:37:45,318.4,*****,414.03
07/20/13,12:37:46,317.7,*****,414.03
07/20/13,12:37:47,317.2,*****,413.89
07/20/13,12:37:48,316.5,*****,413.78
07/20/13,12:37:49,315.0,*****,413.71
07/20/13,12:37:50,312.6,*****,413.69
07/20/13,12:37:51,309.8,*****,413.69
07/20/13,12:37:52,306.8,*****,413.66
07/20/13,12:37:53,303.1,*****,413.61
07/20/13,12:37:54,298.4,*****,413.54
07/20/13,12:37:55,293.0,*****,413.54
07/20/13,12:37:56,287.3,*****,413.46
07/20/13,12:37:57,281.6,*****,413.40
07/20/13,12:37:58,275.9,*****,413.32
07/20/13,12:37:59,270.1,*****,413.26
07/20/13,12:38:00,264.4,*****,413.26
07/20/13,12:38:01,258.9,*****,413.21
07/20/13,12:38:02,253.6,*****,413.20
07/20/13,12:38:03,248.7,*****,413.20
07/20/13,12:38:04,244.1,*****,413.20
07/20/13,12:38:05,239.8,*****,413.19
07/20/13,12:38:06,236.0,*****,413.15
07/20/13,12:38:07,232.9,*****,413.10
07/20/13,12:38:08,230.5,*****,413.05
07/20/13,12:38:09,227.7,*****,413.05
07/20/13,12:38:10,224.7,*****,413.03
07/20/13,12:38:11,221.2,*****,413.02
07/20/13,12:38:12,216.6,*****,413.03
07/20/13,12:38:13,211.6,*****,413.03
07/20/13,12:38:14,207.7,*****,413.03
07/20/13,12:38:15,205.1,*****,413.04
07/20/13,12:38:16,202.6,*****,413.08
07/20/13,12:38:17,199.5,*****,413.12
07/20/13,12:38:18,196.4,*****,413.12
07/20/13,12:38:19,194.9,*****,413.16
07/20/13,12:38:20,195.7,*****,413.19
07/20/13,12:38:21,197.8,*****,413.22
07/20/13,12:38:22,200.2,*****,413.26
07/20/13,12:38:23,202.2,*****,413.26
07/20/13,12:38:24,203.8,*****,413.30
07/20/13,12:38:25,204.9,*****,413.34
07/20/13,12:38:26,205.2,*****,413.38
07/20/13,12:38:27,205.0,*****,413.38
07/20/13,12:38:28,203.5,*****,413.45
07/20/13,12:38:29,201.2,*****,413.51
07/20/13,12:38:30,199.6,*****,413.56
07/20/13,12:38:31,199.4,*****,413.61
07/20/13,12:38:32,200.0,*****,413.61
07/20/13,12:38:33,200.0,*****,413.69
07/20/13,12:38:34,199.5,*****,413.75
07/20/13,12:38:35,199.2,*****,413.79
07/20/13,12:38:36,199.8,*****,413.79
07/20/13,12:38:37,201.2,*****,413.83
07/20/13,12:38:38,201.7,*****,413.89
07/20/13,12:38:39,200.2,*****,413.97
07/20/13,12:38:40,198.3,*****,414.04
07/20/13,12:38:41,196.6,*****,414.04
07/20/13,12:38:42,194.7,*****,414.11
07/20/13,12:38:43,193.4,*****,414.18
07/20/13,12:38:44,192.2,*****,414.24
07/20/13,12:38:45,191.1,*****,414.28
07/20/13,12:38:46,190.3,*****,414.28
07/20/13,12:38:47,189.5,*****,414.29
07/20/13,12:38:48,189.1,*****,414.25
07/20/13,12:38:49,188.7,*****,414.20
07/20/13,12:38:50,188.4,*****,414.20
07/20/13,12:38:51,187.7,*****,414.17
07/20/13,12:38:52,186.7,*****,414.16
07/20/13,12:38:53,185.9,*****,414.16
07/20/13,12:38:54,185.8,*****,414.16
07/20/13,12:38:55,185.6,*****,414.16
07/20/13,12:38:56,185.6,*****,414.16
07/20/13,12:38:57,185.6,*****,414.14
07/20/13,12:38:58,185.3,*****,414.16
07/20/13,12:38:59,184.8,*****,414.16
07/20/13,12:39:00,183.8,*****,414.16
07/20/13,12:39:01,182.6,*****,414.19
07/20/13,12:39:02,180.4,*****,414.21
07/20/13,12:39:03,178.1,*****,414.20
07/20/13,12:39:04,177.4,*****,414.20
07/20/13,12:39:05,177.5,*****,414.18
07/20/13,12:39:06,177.8,*****,414.14
07/20/13,12:39:07,177.5,*****,414.10
07/20/13,12:39:08,176.9,*****,414.05
07/20/13,12:39:09,176.6,*****,414.05
07/20/13,12:39:10,177.1,*****,413.97
07/20/13,12:39:11,177.9,*****,413.90
07/20/13,12:39:12,178.4,*****,413.83
07/20/13,12:39:13,179.5,*****,413.83
07/20/13,12:39:14,180.4,*****,413.80
07/20/13,12:39:15,180.5,*****,413.79
07/20/13,12:39:16,180.1,*****,413.78
07/20/13,12:39:17,180.1,*****,413.79
07/20/13,12:39:18,180.5,*****,413.79
07/20/13,12:39:19,181.2,*****,413.82
07/20/13,12:39:20,181.3,*****,413.88
07/20/13,12:39:21,181.0,*****,413.95
07/20/13,12:39:22,180.7,*****,413.95
07/20/13,12:39:23,180.9,*****,414.03
07/20/13,12:39:24,181.3,*****,414.09
07/20/13,12:39:25,182.5,*****,414.16
07/20/13,12:39:26,182.8,*****,414.26
07/20/13,12:39:27,180.5,*****,414.26
07/20/13,12:39:28,178.1,*****,414.34
07/20/13,12:39:29,177.9,*****,414.40
07/20/13,12:39:30,179.4,*****,414.46
07/20/13,12:39:31,180.8,*****,414.54
07/20/13,12:39:32,180.1,*****,414.54
07/20/13,12:39:33,177.4,*****,414.61
07/20/13,12:39:34,175.2,*****,414.62
07/20/13,12:39:35,175.2,*****,414.59
07/20/13,12:39:36,176.2,*****,414.59
07/20/13,12:39:37,176.5,*****,414.58
07/20/13,12:39:38,175.0,*****,414.60
07/20/13,12:39:39,172.9,*****,414.62
07/20/13,12:39:40,172.2,*****,414.62
07/20/13,12:39:41,172.6,*****,414.62
07/20/13,12:39:42,174.2,*****,414.63
07/20/13,12:39:43,174.4,*****,414.66
07/20/13,12:39:44,172.1,*****,414.70
07/20/13,12:39:45,168.8,*****,414.70
07/20/13,12:39:46,165.6,*****,414.72
07/20/13,12:39:47,164.5,*****,414.73
07/20/13,12:39:48,164.9,*****,414.78
07/20/13,12:39:49,164.7,*****,414.83
07/20/13,12:39:50,162.8,*****,414.83
07/20/13,12:39:51,160.8,*****,414.88
07/20/13,12:39:52,159.5,*****,414.90
07/20/13,12:39:53,158.8,*****,414.92
07/20/13,12:39:54,157.4,*****,414.92
07/20/13,12:39:55,155.1,*****,414.92
07/20/13,12:39:56,153.4,*****,414.90
07/20/13,12:39:57,153.2,*****,414.87
07/20/13,12:39:58,153.3,*****,414.85
07/20/13,12:39:59,152.0,*****,414.85
07/20/13,12:40:00,149.7,*****,414.85
07/20/13,12:40:01,147.2,*****,414.84
07/20/13,12:40:02,146.0,*****,414.84
07/20/13,12:40:03,146.2,*****,414.84
07/20/13,12:40:04,146.0,*****,414.84
07/20/13,12:40:05,144.0,*****,414.86
07/20/13,12:40:06,141.4,*****,414.84
07/20/13,12:40:07,140.2,*****,414.80
07/20/13,12:40:08,140.6,*****,414.80
07/20/13,12:40:09,141.2,*****,414.76
07/20/13,12:40:10,140.9,*****,414.74
07/20/13,12:40:11,139.8,*****,414.71
07/20/13,12:40:12,139.3,*****,414.67
07/20/13,12:40:13,139.3,*****,414.67
07/20/13,12:40:14,140.3,*****,414.63
07/20/13,12:40:15,141.1,*****,414.62
07/20/13,12:40:16,140.7,*****,414.63
07/20/13,12:40:17,139.6,*****,414.65
07/20/13,12:40:18,138.8,*****,414.65
07/20/13,12:40:19,138.8,*****,414.67
07/20/13,12:40:20,139.3,*****,414.72
07/20/13,12:40:21,139.1,*****,414.79
07/20/13,12:40:22,138.2,*****,414.79
07/20/13,12:40:23,137.2,*****,414.86
07/20/13,12:40:24,136.7,*****,414.91
07/20/13,12:40:25,136.3,*****,414.97
07/20/13,12:40:26,135.9,*****,415.00
07/20/13,12:40:27,136.9,*****,415.00
07/20/13,12:40:28,138.3,*****,415.00
07/20/13,12:40:29,139.4,*****,415.02
07/20/13,12:40:30,140.0,*****,415.04
07/20/13,12:40:31,140.7,*****,415.04
07/20/13,12:40:32,142.2,*****,415.04
07/20/13,12:40:33,144.4,*****,415.04
07/20/13,12:40:34,147.1,*****,415.07
07/20/13,12:40:35,148.6,*****,415.11
07/20/13,12:40:36,149.0,*****,415.11
07/20/13,12:40:37,149.2,*****,415.16
07/20/13,12:40:38,150.6,*****,415.20
07/20/13,12:40:39,152.5,*****,415.25
07/20/13,12:40:40,154.2,*****,415.32
07/20/13,12:40:41,155.3,*****,415.32
07/20/13,12:40:42,156.0,*****,415.37
07/20/13,12:40:43,156.6,*****,415.44
07/20/13,12:40:44,157.3,*****,415.50
07/20/13,12:40:45,157.5,*****,415.50
07/20/13,12:40:46,157.8,*****,415.57
07/20/13,12:40:47,158.4,*****,415.63
07/20/13,12:40:48,159.6,*****,415.70
07/20/13,12:40:49,160.7,*****,415.76
07/20/13,12:40:50,161.7,*****,415.76
07/20/13,12:40:51,163.3,*****,415.84
07/20/13,12:40:52,164.7,*****,415.92
07/20/13,12:40:53,165.7,*****,416.00
07/20/13,12:40:54,165.5,*****,416.00
07/20/13,12:40:55,165.9,*****,416.06
07/20/13,12:40:56,167.7,*****,416.09
07/20/13,12:40:57,170.7,*****,416.11
07/20/13,12:40:58,173.5,*****,416.11
07/20/13,12:40:59,175.5,*****,416.11
07/20/13,12:41:00,177.4,*****,416.11
07/20/13,12:41:01,179.7,*****,416.08
07/20/13,12:41:02,182.1,*****,416.06
07/20/13,12:41:03,183.8,*****,416.05
07/20/13,12:41:04,185.0,*****,416.05
07/20/13,12:41:05,185.4,*****,416.03
07/20/13,12:41:06,186.1,*****,415.98
07/20/13,12:41:07,187.9,*****,415.93
07/20/13,12:41:08,190.7,*****,415.93
07/20/13,12:41:09,193.5,*****,415.88
07/20/13,12:41:10,195.7,*****,415.84
07/20/13,12:41:11,198.0,*****,415.79
07/20/13,12:41:12,200.8,*****,415.72
07/20/13,12:41:13,204.0,*****,415.72
07/20/13,12:41:14,206.6,*****,415.65
07/20/13,12:41:15,208.8,*****,415.57
07/20/13,12:41:16,210.8,*****,415.50
07/20/13,12:41:17,212.8,*****,415.50
07/20/13,12:41:18,215.7,*****,415.41
07/20/13,12:41:19,219.0,*****,415.33
07/20/13,12:41:20,222.2,*****,415.25
07/20/13,12:41:21,225.5,*****,415.17
07/20/13,12:41:22,228.8,*****,415.17
07/20/13,12:41:23,231.8,*****,415.08
07/20/13,12:41:24,234.8,*****,414.99
07/20/13,12:41:25,237.8,*****,414.88
07/20/13,12:41:26,240.9,*****,414.76
07/20/13,12:41:27,243.9,*****,414.76
07/20/13,12:41:28,247.3,*****,414.63
07/20/13,12:41:29,251.0,*****,414.49
07/20/13,12:41:30,255.0,*****,414.36
07/20/13,12:41:31,259.2,*****,414.36
07/20/13,12:41:32,263.5,*****,414.23
07/20/13,12:41:33,267.2,*****,414.11
07/20/13,12:41:34,270.3,*****,414.00
07/20/13,12:41:35,273.0,*****,413.89
07/20/13,12:41:36,275.1,*****,413.89
07/20/13,12:41:37,277.0,*****,413.78
07/20/13,12:41:38,278.9,*****,413.69
07/20/13,12:41:39,280.6,*****,413.61
07/20/13,12:41:40,282.2,*****,413.61
07/20/13,12:41:41,283.9,*****,413.53
07/20/13,12:41:42,285.7,*****,413.47
07/20/13,12:41:43,287.4,*****,413.41
07/20/13,12:41:44,288.9,*****,413.34
07/20/13,12:41:45,290.2,*****,413.34
07/20/13,12:41:46,291.3,*****,413.29
07/20/13,12:41:47,292.4,*****,413.23
07/20/13,12:41:48,293.8,*****,413.20
07/20/13,12:41:49,295.3,*****,413.17
07/20/13,12:41:50,296.5,*****,413.17
07/20/13,12:41:51,297.5,*****,413.15
07/20/13,12:41:52,299.3,*****,413.14
07/20/13,12:41:53,301.5,*****,413.11
07/20/13,12:41:54,304.0,*****,413.11
07/20/13,12:41:55,307.1,*****,413.08
07/20/13,12:41:56,310.0,*****,413.05
07/20/13,12:41:57,312.4,*****,413.02
07/20/13,12:41:58,314.6,*****,412.99
07/20/13,12:41:59,316.2,*****,412.99
07/20/13,12:42:00,317.3,*****,412.98
07/20/13,12:42:01,317.9,*****,412.98
07/20/13,12:42:02,318.0,*****,412.97
07/20/13,12:42:03,317.8,*****,412.97
07/20/13,12:42:04,317.6,*****,412.98
07/20/13,12:42:05,317.1,*****,412.98
07/20/13,12:42:06,316.4,*****,412.97
07/20/13,12:42:07,315.4,*****,412.97
07/20/13,12:42:08,314.4,*****,412.97
07/20/13,12:42:09,314.1,*****,412.95
07/20/13,12:42:10,314.3,*****,412.93
07/20/13,12:42:11,315.1,*****,412.91
07/20/13,12:42:12,316.5,*****,412.89
07/20/13,12:42:13,318.6,*****,412.89
07/20/13,12:42:14,321.2,*****,412.89
07/20/13,12:42:15,324.6,*****,412.91
07/20/13,12:42:16,328.6,*****,412.95
07/20/13,12:42:17,333.4,*****,412.95
07/20/13,12:42:18,339.2,*****,413.00
07/20/13,12:42:19,345.4,*****,413.04
07/20/13,12:42:20,351.4,*****,413.08
07/20/13,12:42:21,356.7,*****,413.08
07/20/13,12:42:22,001.7,*****,413.08
07/20/13,12:42:23,006.3,*****,413.08
07/20/13,12:42:24,010.4,*****,413.09
07/20/13,12:42:25,014.0,*****,413.12
07/20/13,12:42:26,017.0,*****,413.12
07/20/13,12:42:27,019.6,*****,413.16
07/20/13,12:42:28,021.6,*****,413.21
07/20/13,12:42:29,022.9,*****,413.27
07/20/13,12:42:30,023.6,*****,413.32
07/20/13,12:42:31,023.6,*****,413.32
07/20/13,12:42:32,022.9,*****,413.38
07/20/13,12:42:33,021.5,*****,413.45
07/20/13,12:42:34,019.4,*****,413.51
07/20/13,12:42:35,016.7,*****,413.57
07/20/13,12:42:36,013.4,*****,413.57
07/20/13,12:42:37,009.4,*****,413.62
07/20/13,12:42:38,004.7,*****,413.69
07/20/13,12:42:39,359.9,*****,413.76
07/20/13,12:42:40,355.1,*****,413.76
07/20/13,12:42:41,350.9,*****,413.81
07/20/13,12:42:42,347.2,*****,413.88
07/20/13,12:42:43,343.8,*****,413.92
07/20/13,12:42:44,341.3,*****,413.94
07/20/13,12:42:45,339.4,*****,413.94
07/20/13,12:42:46,338.4,*****,413.97
07/20/13,12:42:47,338.0,*****,414.01
07/20/13,12:42:48,338.1,*****,414.05
07/20/13,12:42:49,338.0,*****,414.05
07/20/13,12:42:50,337.0,*****,414.08
07/20/13,12:42:51,336.3,*****,414.12
07/20/13,12:42:52,336.2,*****,414.13
07/20/13,12:42:53,336.7,*****,414.12
07/20/13,12:42:54,336.8,*****,414.12
07/20/13,12:42:55,336.3,*****,414.12
07/20/13,12:42:56,335.9,*****,414.11
07/20/13,12:42:57,335.5,*****,414.11
07/20/13,12:42:58,335.2,*****,414.11
07/20/13,12:42:59,335.5,*****,414.08
07/20/13,12:43:00,335.6,*****,414.03
07/20/13,12:43:01,335.6,*****,414.00
07/20/13,12:43:02,336.2,*****,413.95
07/20/13,12:43:03,337.1,*****,413.95
07/20/13,12:43:04,338.3,*****,413.93
07/20/13,12:43:05,339.2,*****,413.92
07/20/13,12:43:06,339.5,*****,413.95
07/20/13,12:43:07,339.7,*****,414.02
07/20/13,12:43:08,340.0,*****,414.02
07/20/13,12:43:09,340.5,*****,414.08
07/20/13,12:43:10,341.4,*****,414.13
07/20/13,12:43:11,341.8,*****,414.16
07/20/13,12:43:12,341.5,*****,414.16
07/20/13,12:43:13,341.3,*****,414.18
07/20/13,12:43:14,341.2,*****,414.22
07/20/13,12:43:15,341.6,*****,414.27
07/20/13,12:43:16,341.7,*****,414.33
07/20/13,12:43:17,341.3,*****,414.33
07/20/13,12:43:18,340.1,*****,414.39
07/20/13,12:43:19,338.8,*****,414.46
07/20/13,12:43:20,338.0,*****,414.53
07/20/13,12:43:21,337.4,*****,414.53
07/20/13,12:43:22,336.8,*****,414.58
07/20/13,12:43:23,336.0,*****,414.62
07/20/13,12:43:24,335.0,*****,414.68
07/20/13,12:43:25,334.2,*****,414.73
07/20/13,12:43:26,333.6,*****,414.73
07/20/13,12:43:27,333.5,*****,414.78
07/20/13,12:43:28,334.0,*****,414.85
07/20/13,12:43:29,334.8,*****,414.92
07/20/13,12:43:30,336.3,*****,415.01
07/20/13,12:43:31,338.1,*****,415.01
07/20/13,12:43:32,340.0,*****,415.09
07/20/13,12:43:33,341.5,*****,415.14
07/20/13,12:43:34,342.6,*****,415.18
07/20/13,12:43:35,343.6,*****,415.18
07/20/13,12:43:36,344.4,*****,415.22
07/20/13,12:43:37,344.4,*****,415.27
07/20/13,12:43:38,344.0,*****,415.34
07/20/13,12:43:39,343.8,*****,415.43
07/20/13,12:43:40,344.6,*****,415.43
07/20/13,12:43:41,345.7,*****,415.51
07/20/13,12:43:42,346.8,*****,415.59
07/20/13,12:43:43,347.3,*****,415.65
07/20/13,12:43:44,347.4,*****,415.65
07/20/13,12:43:45,346.9,*****,415.71
07/20/13,12:43:46,346.5,*****,415.75
07/20/13,12:43:47,346.8,*****,415.78
07/20/13,12:43:48,346.7,*****,415.82
07/20/13,12:43:49,346.4,*****,415.82
07/20/13,12:43:50,345.7,*****,415.87
07/20/13,12:43:51,345.2,*****,415.96
07/20/13,12:43:52,345.4,*****,416.03
07/20/13,12:43:53,345.2,*****,416.07
07/20/13,12:43:54,345.8,*****,416.07
07/20/13,12:43:55,346.1,*****,416.05
07/20/13,12:43:56,346.1,*****,416.00
07/20/13,12:43:57,345.6,*****,415.97
07/20/13,12:43:58,346.1,*****,415.97
07/20/13,12:43:59,346.2,*****,415.95
07/20/13,12:44:00,346.5,*****,415.96
07/20/13,12:44:01,346.5,*****,415.99
07/20/13,12:44:02,346.3,*****,416.02
07/20/13,12:44:03,345.4,*****,416.02
07/20/13,12:44:04,344.0,*****,416.04
07/20/13,12:44:05,342.4,*****,416.04
07/20/13,12:44:06,341.2,*****,416.02
07/20/13,12:44:07,339.8,*****,416.02
07/20/13,12:44:08,339.0,*****,416.02
07/20/13,12:44:09,338.1,*****,416.01
07/20/13,12:44:10,337.5,*****,416.02
07/20/13,12:44:11,337.4,*****,416.02
07/20/13,12:44:12,337.1,*****,416.02
07/20/13,12:44:13,337.2,*****,416.02
07/20/13,12:44:14,337.2,*****,416.02
07/20/13,12:44:15,337.1,*****,416.02
07/20/13,12:44:16,337.1,*****,416.03
07/20/13,12:44:17,337.0,*****,416.03
07/20/13,12:44:18,336.9,*****,416.03
07/20/13,12:44:19,337.2,*****,416.04
07/20/13,12:44:20,337.8,*****,416.03
07/20/13,12:44:21,338.8,*****,416.03
07/20/13,12:44:22,339.8,*****,416.03
07/20/13,12:44:23,341.0,*****,416.02
07/20/13,12:44:24,342.5,*****,416.01
07/20/13,12:44:25,344.7,*****,416.00
07/20/13,12:44:26,347.5,*****,416.00
07/20/13,12:44:27,350.9,*****,415.99
07/20/13,12:44:28,354.6,*****,415.96
07/20/13,12:44:29,357.5,*****,415.94
07/20/13,12:44:30,359.5,*****,415.94
07/20/13,12:44:31,001.0,*****,415.92
07/20/13,12:44:32,002.6,*****,415.90
07/20/13,12:44:33,004.7,*****,415.87
07/20/13,12:44:34,006.7,*****,415.83
07/20/13,12:44:35,008.0,*****,415.83
07/20/13,12:44:36,008.9,*****,415.80
07/20/13,12:44:37,009.3,*****,415.79
07/20/13,12:44:38,009.6,*****,415.78
07/20/13,12:44:39,009.2,*****,415.77
07/20/13,12:44:40,008.3,*****,415.77
07/20/13,12:44:41,006.8,*****,415.77
07/20/13,12:44:42,005.3,*****,415.77
07/20/13,12:44:43,004.6,*****,415.77
07/20/13,12:44:44,004.5,*****,415.77
07/20/13,12:44:45,003.9,*****,415.76
07/20/13,12:44:46,003.2,*****,415.75
07/20/13,12:44:47,002.2,*****,415.75
07/20/13,12:44:48,000.8,*****,415.75
07/20/13,12:44:49,359.0,*****,415.75
07/20/13,12:44:50,357.4,*****,415.76
07/20/13,12:44:51,355.8,*****,415.77
07/20/13,12:44:52,354.2,*****,415.79
07/20/13,12:44:53,352.6,*****,415.79
07/20/13,12:44:54,351.5,*****,415.81
07/20/13,12:44:55,351.1,*****,415.84
07/20/13,12:44:56,351.1,*****,415.85
07/20/13,12:44:57,351.1,*****,415.88
07/20/13,12:44:58,351.1,*****,415.88
07/20/13,12:44:59,351.4,*****,415.88
07/20/13,12:45:00,351.4,*****,415.89
07/20/13,12:45:01,351.4,*****,415.88
07/20/13,12:45:02,351.1,*****,415.89
07/20/13,12:45:03,350.7,*****,415.89
07/20/13,12:45:04,350.4,*****,415.91
07/20/13,12:45:05,349.8,*****,415.93
07/20/13,12:45:06,349.6,*****,415.96
07/20/13,12:45:07,349.8,*****,415.96
07/20/13,12:45:08,350.1,*****,416.00
07/20/13,12:45:09,351.0,*****,416.02
07/20/13,12:45:10,352.8,*****,416.06
07/20/13,12:45:11,355.5,*****,416.10
07/20/13,12:45:12,359.2,*****,416.10
07/20/13,12:45:13,003.9,*****,416.14
07/20/13,12:45:14,009.3,*****,416.20
07/20/13,12:45:15,014.9,*****,416.26
07/20/13,12:45:16,020.5,*****,416.26
07/20/13,12:45:17,026.0,*****,416.32
07/20/13,12:45:18,031.7,*****,416.36
07/20/13,12:45:19,037.1,*****,416.35
07/20/13,12:45:20,042.1,*****,416.34
07/20/13,12:45:21,046.3,*****,416.34
07/20/13,12:45:22,049.4,*****,416.33
07/20/13,12:45:23,051.7,*****,416.33
07/20/13,12:45:24,053.1,*****,416.34
07/20/13,12:45:25,054.0,*****,416.37
07/20/13,12:45:26,054.5,*****,416.37
07/20/13,12:45:27,055.2,*****,416.40
07/20/13,12:45:28,056.2,*****,416.42
07/20/13,12:45:29,056.9,*****,416.43
07/20/13,12:45:30,057.4,*****,416.43
07/20/13,12:45:31,057.9,*****,416.45
07/20/13,12:45:32,058.6,*****,416.47
07/20/13,12:45:33,059.3,*****,416.50
07/20/13,12:45:34,059.5,*****,416.55
07/20/13,12:45:35,059.7,*****,416.55
07/20/13,12:45:36,059.0,*****,416.61
07/20/13,12:45:37,057.6,*****,416.69
07/20/13,12:45:38,055.8,*****,416.79
07/20/13,12:45:39,053.2,*****,416.79
07/20/13,12:45:40,050.5,*****,416.87
07/20/13,12:45:41,047.7,*****,416.95
07/20/13,12:45:42,045.6,*****,417.03
07/20/13,12:45:43,043.7,*****,417.14
07/20/13,12:45:44,042.3,*****,417.14
07/20/13,12:45:45,041.3,*****,417.25
07/20/13,12:45:46,040.9,*****,417.38
07/20/13,12:45:47,041.0,*****,417.53
07/20/13,12:45:48,041.9,*****,417.68
07/20/13,12:45:49,043.0,*****,417.68
07/20/13,12:45:50,043.9,*****,417.81
07/20/13,12:45:51,044.1,*****,417.94
07/20/13,12:45:52,043.8,*****,418.06
07/20/13,12:45:53,043.5,*****,418.06
07/20/13,12:45:54,043.5,*****,418.17
07/20/13,12:45:55,043.3,*****,418.29
07/20/13,12:45:56,042.7,*****,418.38
07/20/13,12:45:57,041.5,*****,418.50
07/20/13,12:45:58,039.9,*****,418.50
07/20/13,12:45:59,038.0,*****,418.63
07/20/13,12:46:00,036.3,*****,418.77
07/20/13,12:46:01,035.5,*****,418.91
07/20/13,12:46:02,034.8,*****,418.91
07/20/13,12:46:03,033.4,*****,419.04
07/20/13,12:46:04,034.0,*****,419.15
07/20/13,12:46:05,035.1,*****,419.20
07/20/13,12:46:06,036.3,*****,419.14
07/20/13,12:46:07,038.1,*****,419.14
07/20/13,12:46:08,040.5,*****,419.02
07/20/13,12:46:09,041.7,*****,418.89
07/20/13,12:46:10,043.1,*****,418.81
07/20/13,12:46:11,044.9,*****,418.75
07/20/13,12:46:12,046.5,*****,418.75
07/20/13,12:46:13,047.6,*****,418.68
07/20/13,12:46:14,048.2,*****,418.63
07/20/13,12:46:15,049.0,*****,418.57
07/20/13,12:46:16,049.9,*****,418.57
07/20/13,12:46:17,050.7,*****,418.50
07/20/13,12:46:18,051.1,*****,418.41
07/20/13,12:46:19,050.8,*****,418.30
07/20/13,12:46:20,049.5,*****,418.21
07/20/13,12:46:21,047.8,*****,418.21
07/20/13,12:46:22,046.7,*****,418.16
07/20/13,12:46:23,046.4,*****,418.12
07/20/13,12:46:24,045.8,*****,418.06
07/20/13,12:46:25,044.3,*****,418.06
07/20/13,12:46:26,042.3,*****,418.00
07/20/13,12:46:27,041.1,*****,417.97
07/20/13,12:46:28,041.0,*****,417.93
07/20/13,12:46:29,041.2,*****,417.89
07/20/13,12:46:30,040.9,*****,417.89
07/20/13,12:46:31,039.8,*****,417.86
07/20/13,12:46:32,038.6,*****,417.85
07/20/13,12:46:33,037.3,*****,417.83
07/20/13,12:46:34,035.7,*****,417.82
07/20/13,12:46:35,034.3,*****,417.82
07/20/13,12:46:36,032.3,*****,417.83
07/20/13,12:46:37,029.6,*****,417.86
07/20/13,12:46:38,027.8,*****,417.93
07/20/13,12:46:39,027.1,*****,417.93
07/20/13,12:46:40,026.9,*****,417.97
07/20/13,12:46:41,026.2,*****,418.02
07/20/13,12:46:42,025.2,*****,418.05
07/20/13,12:46:43,024.2,*****,418.07
07/20/13,12:46:44,023.1,*****,418.07
07/20/13,12:46:45,022.0,*****,418.08
07/20/13,12:46:46,021.7,*****,418.10
07/20/13,12:46:47,021.5,*****,418.13
07/20/13,12:46:48,021.7,*****,418.13
07/20/13,12:46:49,022.0,*****,418.16
07/20/13,12:46:50,022.4,*****,418.21
07/20/13,12:46:51,023.2,*****,418.28
07/20/13,12:46:52,023.7,*****,418.35
07/20/13,12:46:53,024.2,*****,418.35
07/20/13,12:46:54,024.4,*****,418.40
07/20/13,12:46:55,024.5,*****,418.45
07/20/13,12:46:56,024.5,*****,418.49
07/20/13,12:46:57,024.4,*****,418.53
07/20/13,12:46:58,024.1,*****,418.53
07/20/13,12:46:59,023.9,*****,418.58
07/20/13,12:47:00,023.4,*****,418.63
07/20/13,12:47:01,023.1,*****,418.69
07/20/13,12:47:02,023.7,*****,418.69
07/20/13,12:47:03,024.4,*****,418.78
07/20/13,12:47:04,025.2,*****,418.86
07/20/13,12:47:05,026.1,*****,418.92
07/20/13,12:47:06,027.2,*****,418.96
07/20/13,12:47:07,028.0,*****,418.96
07/20/13,12:47:08,028.6,*****,419.00
07/20/13,12:47:09,028.2,*****,419.04
07/20/13,12:47:10,027.5,*****,419.09
07/20/13,12:47:11,027.0,*****,419.09
07/20/13,12:47:12,026.8,*****,419.17
07/20/13,12:47:13,026.2,*****,419.26
07/20/13,12:47:14,025.2,*****,419.33
07/20/13,12:47:15,023.8,*****,419.41
07/20/13,12:47:16,022.5,*****,419.41
07/20/13,12:47:17,021.0,*****,419.49
07/20/13,12:47:18,019.7,*****,419.57
07/20/13,12:47:19,018.7,*****,419.67
07/20/13,12:47:20,018.4,*****,419.77
07/20/13,12:47:21,018.6,*****,419.77
07/20/13,12:47:22,019.1,*****,419.88
07/20/13,12:47:23,019.5,*****,419.98
07/20/13,12:47:24,019.8,*****,420.08
07/20/13,12:47:25,020.0,*****,420.08
07/20/13,12:47:26,020.4,*****,420.19
07/20/13,12:47:27,020.9,*****,420.29
07/20/13,12:47:28,021.4,*****,420.38
07/20/13,12:47:29,021.7,*****,420.45
07/20/13,12:47:30,021.6,*****,420.45
07/20/13,12:47:31,021.0,*****,420.53
07/20/13,12:47:32,020.3,*****,420.64
07/20/13,12:47:33,019.8,*****,420.74
07/20/13,12:47:34,018.8,*****,420.74
07/20/13,12:47:35,017.9,*****,420.82
07/20/13,12:47:36,016.4,*****,420.90
07/20/13,12:47:37,014.4,*****,420.96
07/20/13,12:47:38,012.7,*****,421.03
07/20/13,12:47:39,011.4,*****,421.03
07/20/13,12:47:40,010.7,*****,421.10
07/20/13,12:47:41,010.7,*****,421.18
07/20/13,12:47:42,011.2,*****,421.28
07/20/13,12:47:43,012.0,*****,421.37
07/20/13,12:47:44,012.7,*****,421.37
07/20/13,12:47:45,013.4,*****,421.44
07/20/13,12:47:46,014.3,*****,421.50
07/20/13,12:47:47,015.1,*****,421.56
07/20/13,12:47:48,016.2,*****,421.56
07/20/13,12:47:49,017.1,*****,421.63
07/20/13,12:47:50,018.0,*****,421.71
07/20/13,12:47:51,018.4,*****,421.78
07/20/13,12:47:52,018.5,*****,421.86
07/20/13,12:47:53,018.3,*****,421.86
07/20/13,12:47:54,018.5,*****,421.92
07/20/13,12:47:55,018.6,*****,421.98
07/20/13,12:47:56,018.5,*****,421.98
07/20/13,12:47:57,018.2,*****,421.98
07/20/13,12:47:58,017.8,*****,421.99
07/20/13,12:47:59,017.0,*****,421.97
07/20/13,12:48:00,015.7,*****,421.95
07/20/13,12:48:01,013.9,*****,421.93
07/20/13,12:48:02,012.1,*****,421.93
07/20/13,12:48:03,010.6,*****,421.92
07/20/13,12:48:04,009.5,*****,421.92
07/20/13,12:48:05,008.7,*****,421.93
07/20/13,12:48:06,008.1,*****,421.95
07/20/13,12:48:07,007.6,*****,421.95
07/20/13,12:48:08,007.4,*****,421.96
07/20/13,12:48:09,007.2,*****,421.94
07/20/13,12:48:10,007.2,*****,421.91
07/20/13,12:48:11,007.3,*****,421.91
07/20/13,12:48:12,007.7,*****,421.89
07/20/13,12:48:13,008.1,*****,421.90
07/20/13,12:48:14,008.2,*****,421.94
07/20/13,12:48:15,007.8,*****,421.99
07/20/13,12:48:16,006.6,*****,421.99
07/20/13,12:48:17,005.1,*****,422.04
07/20/13,12:48:18,004.0,*****,422.07
07/20/13,12:48:19,003.7,*****,422.08
07/20/13,12:48:20,003.7,*****,422.08
07/20/13,12:48:21,003.8,*****,422.09
07/20/13,12:48:22,003.3,*****,422.14
07/20/13,12:48:23,002.3,*****,422.19
07/20/13,12:48:24,001.3,*****,422.25
07/20/13,12:48:25,000.5,*****,422.25
07/20/13,12:48:26,359.7,*****,422.32
07/20/13,12:48:27,359.0,*****,422.38
07/20/13,12:48:28,358.3,*****,422.45
07/20/13,12:48:29,357.5,*****,422.50
07/20/13,12:48:30,357.0,*****,422.50
07/20/13,12:48:31,356.3,*****,422.57
07/20/13,12:48:32,356.0,*****,422.64
07/20/13,12:48:33,355.7,*****,422.72
07/20/13,12:48:34,355.4,*****,422.72
07/20/13,12:48:35,355.1,*****,422.79
07/20/13,12:48:36,354.7,*****,422.87
07/20/13,12:48:37,354.4,*****,422.96
07/20/13,12:48:38,354.1,*****,423.05
07/20/13,12:48:39,353.7,*****,423.05
07/20/13,12:48:40,353.3,*****,423.14
07/20/13,12:48:41,352.9,*****,423.23
07/20/13,12:48:42,352.4,*****,423.29
07/20/13,12:48:43,352.3,*****,423.29
07/20/13,12:48:44,352.8,*****,423.28
07/20/13,12:48:45,352.7,*****,423.28
07/20/13,12:48:46,352.8,*****,423.31
07/20/13,12:48:47,353.0,*****,423.35
07/20/13,12:48:48,352.8,*****,423.35
07/20/13,12:48:49,352.8,*****,423.38
07/20/13,12:48:50,352.6,*****,423.38
07/20/13,12:48:51,352.6,*****,423.35
07/20/13,12:48:52,353.0,*****,423.31
07/20/13,12:48:53,353.5,*****,423.31
07/20/13,12:48:54,354.4,*****,423.27
07/20/13,12:48:55,355.5,*****,423.25
07/20/13,12:48:56,356.8,*****,423.23
07/20/13,12:48:57,358.2,*****,423.23
07/20/13,12:48:58,359.9,*****,423.23
07/20/13,12:48:59,001.5,*****,423.24
07/20/13,12:49:00,003.5,*****,423.26
07/20/13,12:49:01,005.7,*****,423.26
07/20/13,12:49:02,007.9,*****,423.26
07/20/13,12:49:03,010.4,*****,423.26
07/20/13,12:49:04,013.2,*****,423.25
07/20/13,12:49:05,016.1,*****,423.26
07/20/13,12:49:06,018.8,*****,423.26
07/20/13,12:49:07,021.7,*****,423.27
07/20/13,12:49:08,023.7,*****,423.29
07/20/13,12:49:09,024.8,*****,423.31
07/20/13,12:49:10,024.6,*****,423.33
07/20/13,12:49:11,023.7,*****,423.33
07/20/13,12:49:12,022.1,*****,423.31
07/20/13,12:49:13,019.6,*****,423.31
07/20/13,12:49:14,016.9,*****,423.31
07/20/13,12:49:15,013.6,*****,423.31
07/20/13,12:49:16,009.6,*****,423.31
07/20/13,12:49:17,004.8,*****,423.32
07/20/13,12:49:18,359.7,*****,423.35
07/20/13,12:49:19,354.9,*****,423.40
07/20/13,12:49:20,350.9,*****,423.40
07/20/13,12:49:21,348.6,*****,423.44
07/20/13,12:49:22,347.7,*****,423.47
07/20/13,12:49:23,347.2,*****,423.49
07/20/13,12:49:24,347.1,*****,423.50
07/20/13,12:49:25,347.0,*****,423.50
07/20/13,12:49:26,347.8,*****,423.54
07/20/13,12:49:27,349.1,*****,423.56
07/20/13,12:49:28,350.3,*****,423.58
07/20/13,12:49:29,351.5,*****,423.58
07/20/13,12:49:30,352.4,*****,423.55
07/20/13,12:49:31,353.0,*****,423.52
07/20/13,12:49:32,354.1,*****,423.49
07/20/13,12:49:33,355.7,*****,423.47
07/20/13,12:49:34,357.2,*****,423.47
07/20/13,12:49:35,358.5,*****,423.44
07/20/13,12:49:36,359.5,*****,423.43
07/20/13,12:49:37,000.6,*****,423.43
07/20/13,12:49:38,001.3,*****,423.43
07/20/13,12:49:39,001.8,*****,423.43
07/20/13,12:49:40,001.7,*****,423.44
07/20/13,12:49:41,002.5,*****,423.45
07/20/13,12:49:42,002.4,*****,423.46
07/20/13,12:49:43,001.8,*****,423.46
07/20/13,12:49:44,001.2,*****,423.47
07/20/13,12:49:45,000.9,*****,423.48
07/20/13,12:49:46,000.9,*****,423.47
07/20/13,12:49:47,001.0,*****,423.45
07/20/13,12:49:48,001.5,*****,423.45
07/20/13,12:49:49,002.4,*****,423.46
07/20/13,12:49:50,003.4,*****,423.50
07/20/13,12:49:51,004.1,*****,423.52
07/20/13,12:49:52,004.2,*****,423.52
07/20/13,12:49:53,004.1,*****,423.53
07/20/13,12:49:54,003.9,*****,423.52
07/20/13,12:49:55,003.6,*****,423.49
07/20/13,12:49:56,003.3,*****,423.45
07/20/13,12:49:57,003.0,*****,423.45
07/20/13,12:49:58,002.8,*****,423.41
07/20/13,12:49:59,002.8,*****,423.40
07/20/13,12:50:00,003.0,*****,423.44
07/20/13,12:50:01,003.0,*****,423.51
07/20/13,12:50:02,002.5,*****,423.51
07/20/13,12:50:03,001.3,*****,423.57
07/20/13,12:50:04,359.8,*****,423.62
07/20/13,12:50:05,357.8,*****,423.65
07/20/13,12:50:06,355.7,*****,423.65
07/20/13,12:50:07,353.8,*****,423.66
07/20/13,12:50:08,351.4,*****,423.66
07/20/13,12:50:09,349.0,*****,423.68
07/20/13,12:50:10,346.9,*****,423.71
07/20/13,12:50:11,345.8,*****,423.71
07/20/13,12:50:12,345.1,*****,423.77
07/20/13,12:50:13,344.3,*****,423.84
07/20/13,12:50:14,343.0,*****,423.91
07/20/13,12:50:15,342.0,*****,423.91
07/20/13,12:50:16,341.7,*****,423.98
07/20/13,12:50:17,341.9,*****,424.06
07/20/13,12:50:18,341.9,*****,424.11
07/20/13,12:50:19,341.3,*****,424.15
07/20/13,12:50:20,340.4,*****,424.15
07/20/13,12:50:21,339.9,*****,424.19
07/20/13,12:50:22,339.7,*****,424.22
07/20/13,12:50:23,339.8,*****,424.24
07/20/13,12:50:24,339.8,*****,424.24
07/20/13,12:50:25,339.6,*****,424.26
07/20/13,12:50:26,339.3,*****,424.27
07/20/13,12:50:27,338.9,*****,424.28
07/20/13,12:50:28,338.3,*****,424.29
07/20/13,12:50:29,337.9,*****,424.29
07/20/13,12:50:30,337.7,*****,424.28
07/20/13,12:50:31,337.8,*****,424.29
07/20/13,12:50:32,338.3,*****,424.29
07/20/13,12:50:33,338.9,*****,424.29
07/20/13,12:50:34,339.4,*****,424.29
07/20/13,12:50:35,339.5,*****,424.29
07/20/13,12:50:36,340.5,*****,424.27
07/20/13,12:50:37,342.1,*****,424.23
07/20/13,12:50:38,343.9,*****,424.23
07/20/13,12:50:39,345.7,*****,424.20
07/20/13,12:50:40,347.8,*****,424.16
07/20/13,12:50:41,350.1,*****,424.12
07/20/13,12:50:42,352.4,*****,424.08
07/20/13,12:50:43,354.3,*****,424.08
07/20/13,12:50:44,355.7,*****,424.05
07/20/13,12:50:45,356.7,*****,424.02
07/20/13,12:50:46,357.2,*****,423.99
07/20/13,12:50:47,357.5,*****,423.99
07/20/13,12:50:48,357.9,*****,423.97
07/20/13,12:50:49,358.6,*****,423.93
07/20/13,12:50:50,359.4,*****,423.90
07/20/13,12:50:51,000.2,*****,423.86
07/20/13,12:50:52,000.7,*****,423.86
07/20/13,12:50:53,001.7,*****,423.85
07/20/13,12:50:54,003.0,*****,423.87
07/20/13,12:50:55,004.8,*****,423.91
07/20/13,12:50:56,006.9,*****,423.96
07/20/13,12:50:57,008.5,*****,423.96
07/20/13,12:50:58,009.2,*****,424.00
07/20/13,12:50:59,009.1,*****,424.04
07/20/13,12:51:00,008.9,*****,424.09
07/20/13,12:51:01,009.5,*****,424.09
07/20/13,12:51:02,010.4,*****,424.14
07/20/13,12:51:03,011.2,*****,424.20
07/20/13,12:51:04,011.9,*****,424.26
07/20/13,12:51:05,012.1,*****,424.33
07/20/13,12:51:06,011.9,*****,424.33
07/20/13,12:51:07,011.1,*****,424.39
07/20/13,12:51:08,010.5,*****,424.47
07/20/13,12:51:09,009.9,*****,424.57
07/20/13,12:51:10,009.2,*****,424.57
07/20/13,12:51:11,008.1,*****,424.65
07/20/13,12:51:12,006.5,*****,424.71
07/20/13,12:51:13,005.5,*****,424.76
07/20/13,12:51:14,004.7,*****,424.82
07/20/13,12:51:15,003.3,*****,424.82
07/20/13,12:51:16,002.2,*****,424.86
07/20/13,12:51:17,001.5,*****,424.89
07/20/13,12:51:18,001.5,*****,424.92
07/20/13,12:51:19,001.2,*****,424.92
07/20/13,12:51:20,000.3,*****,424.92
07/20/13,12:51:21,359.4,*****,424.91
07/20/13,12:51:22,358.9,*****,424.86
07/20/13,12:51:23,358.3,*****,424.82
07/20/13,12:51:24,356.8,*****,424.82
07/20/13,12:51:25,355.4,*****,424.79
07/20/13,12:51:26,354.2,*****,424.73
07/20/13,12:51:27,353.3,*****,424.67
07/20/13,12:51:28,352.7,*****,424.61
07/20/13,12:51:29,352.3,*****,424.61
07/20/13,12:51:30,352.0,*****,424.56
07/20/13,12:51:31,351.8,*****,424.54
07/20/13,12:51:32,351.7,*****,424.55
07/20/13,12:51:33,351.7,*****,424.55
07/20/13,12:51:34,351.1,*****,424.56
07/20/13,12:51:35,350.0,*****,424.58
07/20/13,12:51:36,349.0,*****,424.60
07/20/13,12:51:37,348.6,*****,424.64
07/20/13,12:51:38,349.0,*****,424.64
07/20/13,12:51:39,349.4,*****,424.68
07/20/13,12:51:40,349.3,*****,424.70
07/20/13,12:51:41,349.1,*****,424.74
07/20/13,12:51:42,349.4,*****,424.78
07/20/13,12:51:43,350.3,*****,424.78
07/20/13,12:51:44,351.4,*****,424.84
07/20/13,12:51:45,352.1,*****,424.89
07/20/13,12:51:46,352.2,*****,424.95
07/20/13,12:51:47,352.1,*****,424.95
07/20/13,12:51:48,352.0,*****,425.02
07/20/13,12:51:49,352.6,*****,425.11
07/20/13,12:51:50,352.5,*****,425.17
07/20/13,12:51:51,352.0,*****,425.22
07/20/13,12:51:52,350.8,*****,425.22
07/20/13,12:51:53,350.5,*****,425.23
07/20/13,12:51:54,350.1,*****,425.21
07/20/13,12:51:55,349.8,*****,425.21
07/20/13,12:51:56,349.8,*****,425.21
07/20/13,12:51:57,349.6,*****,425.20
07/20/13,12:51:58,348.9,*****,425.21
07/20/13,12:51:59,348.2,*****,425.19
07/20/13,12:52:00,347.0,*****,425.18
07/20/13,12:52:01,345.9,*****,425.18
07/20/13,12:52:02,345.4,*****,425.16
07/20/13,12:52:03,345.5,*****,425.16
07/20/13,12:52:04,345.9,*****,425.14
07/20/13,12:52:05,346.1,*****,425.12
07/20/13,12:52:06,346.1,*****,425.12
07/20/13,12:52:07,345.8,*****,425.09
07/20/13,12:52:08,345.2,*****,425.09
07/20/13,12:52:09,344.4,*****,425.09
07/20/13,12:52:10,343.5,*****,425.09
07/20/13,12:52:11,342.6,*****,425.10
07/20/13,12:52:12,341.2,*****,425.12
07/20/13,12:52:13,340.3,*****,425.12
07/20/13,12:52:14,339.0,*****,425.13
07/20/13,12:52:15,338.2,*****,425.13
07/20/13,12:52:16,337.7,*****,425.14
07/20/13,12:52:17,337.3,*****,425.13
07/20/13,12:52:18,336.9,*****,425.11
07/20/13,12:52:19,336.6,*****,425.11
07/20/13,12:52:20,336.2,*****,425.10
07/20/13,12:52:21,335.7,*****,425.10
07/20/13,12:52:22,335.5,*****,425.10
07/20/13,12:52:23,336.4,*****,425.12
07/20/13,12:52:24,338.3,*****,425.12
07/20/13,12:52:25,339.9,*****,425.11
07/20/13,12:52:26,341.0,*****,425.05
07/20/13,12:52:27,340.9,*****,425.00
07/20/13,12:52:28,341.1,*****,424.97
07/20/13,12:52:29,341.8,*****,424.97
07/20/13,12:52:30,342.2,*****,424.95
07/20/13,12:52:31,343.0,*****,424.95
07/20/13,12:52:32,343.8,*****,424.96
07/20/13,12:52:33,344.6,*****,424.96
07/20/13,12:52:34,346.0,*****,425.01
07/20/13,12:52:35,348.4,*****,425.06
07/20/13,12:52:36,351.1,*****,425.06
07/20/13,12:52:37,353.8,*****,425.08
07/20/13,12:52:38,356.2,*****,425.08
07/20/13,12:52:39,357.4,*****,425.10
07/20/13,12:52:40,358.9,*****,425.10
07/20/13,12:52:41,359.1,*****,425.10
07/20/13,12:52:42,359.2,*****,425.10
07/20/13,12:52:43,358.7,*****,425.09
07/20/13,12:52:44,357.4,*****,425.10
07/20/13,12:52:45,356.0,*****,425.13
07/20/13,12:52:46,354.8,*****,425.16
07/20/13,12:52:47,353.5,*****,425.16
07/20/13,12:52:48,351.8,*****,425.20
07/20/13,12:52:49,350.3,*****,425.23
07/20/13,12:52:50,349.5,*****,425.24
07/20/13,12:52:51,349.1,*****,425.26
07/20/13,12:52:52,348.7,*****,425.26
07/20/13,12:52:53,347.0,*****,425.22
07/20/13,12:52:54,345.1,*****,425.20
07/20/13,12:52:55,344.6,*****,425.18
07/20/13,12:52:56,344.4,*****,425.18
07/20/13,12:52:57,344.4,*****,425.17
07/20/13,12:52:58,344.4,*****,425.17
07/20/13,12:52:59,344.2,*****,425.16
07/20/13,12:53:00,344.2,*****,425.14
07/20/13,12:53:01,344.6,*****,425.14
07/20/13,12:53:02,345.6,*****,425.14
07/20/13,12:53:03,346.8,*****,425.15
07/20/13,12:53:04,347.3,*****,425.16
07/20/13,12:53:05,347.5,*****,425.16
07/20/13,12:53:06,347.0,*****,425.15
07/20/13,12:53:07,345.9,*****,425.15
07/20/13,12:53:08,344.9,*****,425.15
07/20/13,12:53:09,343.4,*****,425.13
07/20/13,12:53:10,341.7,*****,425.13
07/20/13,12:53:11,339.7,*****,425.12
07/20/13,12:53:12,337.8,*****,425.11
07/20/13,12:53:13,335.8,*****,425.12
07/20/13,12:53:14,333.5,*****,425.14
07/20/13,12:53:15,331.0,*****,425.14
07/20/13,12:53:16,328.4,*****,425.18
07/20/13,12:53:17,326.0,*****,425.21
07/20/13,12:53:18,323.7,*****,425.20
07/20/13,12:53:19,321.5,*****,425.20
07/20/13,12:53:20,319.7,*****,425.15
07/20/13,12:53:21,318.8,*****,425.10
07/20/13,12:53:22,318.7,*****,425.05
07/20/13,12:53:23,320.0,*****,425.02
07/20/13,12:53:24,322.4,*****,425.02
07/20/13,12:53:25,325.6,*****,425.04
07/20/13,12:53:26,328.9,*****,425.10
07/20/13,12:53:27,332.4,*****,425.15
07/20/13,12:53:28,336.2,*****,425.15
07/20/13,12:53:29,340.9,*****,425.16
07/20/13,12:53:30,345.4,*****,425.15
07/20/13,12:53:31,349.4,*****,425.12
07/20/13,12:53:32,352.1,*****,425.08
07/20/13,12:53:33,353.8,*****,425.08
07/20/13,12:53:34,355.3,*****,425.03
07/20/13,12:53:35,356.9,*****,425.00
07/20/13,12:53:36,358.5,*****,424.99
07/20/13,12:53:37,000.1,*****,425.01
07/20/13,12:53:38,001.7,*****,425.01
07/20/13,12:53:39,003.0,*****,425.05
07/20/13,12:53:40,003.5,*****,425.10
07/20/13,12:53:41,003.6,*****,425.13
07/20/13,12:53:42,002.4,*****,425.13
07/20/13,12:53:43,001.0,*****,425.17
07/20/13,12:53:44,359.2,*****,425.19
07/20/13,12:53:45,356.9,*****,425.21
07/20/13,12:53:46,356.9,*****,425.22
07/20/13,12:53:47,355.7,*****,425.22
07/20/13,12:53:48,354.9,*****,425.23
07/20/13,12:53:49,353.7,*****,425.25
07/20/13,12:53:50,352.5,*****,425.25
07/20/13,12:53:51,351.3,*****,425.25
07/20/13,12:53:52,350.2,*****,425.26
07/20/13,12:53:53,349.5,*****,425.30
07/20/13,12:53:54,349.0,*****,425.37
07/20/13,12:53:55,348.7,*****,425.42
07/20/13,12:53:56,348.4,*****,425.42
07/20/13,12:53:57,349.1,*****,425.42
07/20/13,12:53:58,349.5,*****,425.41
07/20/13,12:53:59,349.8,*****,425.39
07/20/13,12:54:00,350.4,*****,425.36
07/20/13,12:54:01,351.2,*****,425.36
07/20/13,12:54:02,352.3,*****,425.36
07/20/13,12:54:03,353.1,*****,425.39
07/20/13,12:54:04,352.9,*****,425.43
07/20/13,12:54:05,352.6,*****,425.43
07/20/13,12:54:06,351.9,*****,425.43
07/20/13,12:54:07,351.0,*****,425.41
07/20/13,12:54:08,350.4,*****,425.38
07/20/13,12:54:09,349.8,*****,425.35
07/20/13,12:54:10,349.7,*****,425.35
07/20/13,12:54:11,349.5,*****,425.35
07/20/13,12:54:12,349.6,*****,425.35
07/20/13,12:54:13,349.8,*****,425.36
07/20/13,12:54:14,350.0,*****,425.36
07/20/13,12:54:15,350.0,*****,425.37
07/20/13,12:54:16,350.0,*****,425.39
07/20/13,12:54:17,350.2,*****,425.41
07/20/13,12:54:18,350.3,*****,425.42
07/20/13,12:54:19,350.3,*****,425.42
07/20/13,12:54:20,350.2,*****,425.42
07/20/13,12:54:21,350.1,*****,425.42
07/20/13,12:54:22,349.9,*****,425.40
07/20/13,12:54:23,349.6,*****,425.39
07/20/13,12:54:24,349.2,*****,425.39
07/20/13,12:54:25,348.8,*****,425.39
07/20/13,12:54:26,348.7,*****,425.40
07/20/13,12:54:27,348.6,*****,425.41
07/20/13,12:54:28,348.5,*****,425.41
07/20/13,12:54:29,348.2,*****,425.43
07/20/13,12:54:30,347.8,*****,425.42
07/20/13,12:54:31,347.5,*****,425.42
07/20/13,12:54:32,347.7,*****,425.44
07/20/13,12:54:33,348.3,*****,425.44
07/20/13,12:54:34,349.0,*****,425.45
07/20/13,12:54:35,349.4,*****,425.45
07/20/13,12:54:36,349.8,*****,425.46
07/20/13,12:54:37,350.3,*****,425.46
07/20/13,12:54:38,350.8,*****,425.47
07/20/13,12:54:39,351.4,*****,425.47
07/20/13,12:54:40,351.4,*****,425.46
07/20/13,12:54:41,351.2,*****,425.45
07/20/13,12:54:42,350.5,*****,425.45
07/20/13,12:54:43,349.9,*****,425.43
07/20/13,12:54:44,349.1,*****,425.43
07/20/13,12:54:45,349.0,*****,425.43
07/20/13,12:54:46,349.3,*****,425.43
07/20/13,12:54:47,349.9,*****,425.43
07/20/13,12:54:48,350.2,*****,425.42
07/20/13,12:54:49,350.5,*****,425.41
07/20/13,12:54:50,350.5,*****,425.41
07/20/13,12:54:51,350.5,*****,425.41
07/20/13,12:54:52,350.4,*****,425.42
07/20/13,12:54:53,350.4,*****,425.43
07/20/13,12:54:54,350.6,*****,425.44
07/20/13,12:54:55,350.6,*****,425.44
07/20/13,12:54:56,350.8,*****,425.44
07/20/13,12:54:57,350.9,*****,425.45
07/20/13,12:54:58,351.1,*****,425.45
07/20/13,12:54:59,351.3,*****,425.44
07/20/13,12:55:00,351.4,*****,425.44
07/20/13,12:55:01,351.6,*****,425.44
07/20/13,12:55:02,351.8,*****,425.45
07/20/13,12:55:03,352.1,*****,425.44
07/20/13,12:55:04,352.8,*****,425.44
07/20/13,12:55:05,353.5,*****,425.44
07/20/13,12:55:06,354.2,*****,425.44
07/20/13,12:55:07,354.8,*****,425.44
07/20/13,12:55:08,355.4,*****,425.44
07/20/13,12:55:09,355.4,*****,425.43
07/20/13,12:55:10,355.6,*****,425.43
07/20/13,12:55:11,355.3,*****,425.44
07/20/13,12:55:12,354.8,*****,425.42
07/20/13,12:55:13,354.4,*****,425.41
07/20/13,12:55:14,353.9,*****,425.41
07/20/13,12:55:15,353.6,*****,425.41
07/20/13,12:55:16,353.4,*****,425.42
07/20/13,12:55:17,353.4,*****,425.44
07/20/13,12:55:18,353.5,*****,425.44
07/20/13,12:55:19,353.5,*****,425.44
07/20/13,12:55:20,353.3,*****,425.44
07/20/13,12:55:21,353.1,*****,425.43
07/20/13,12:55:22,353.1,*****,425.41
07/20/13,12:55:23,353.3,*****,425.41
07/20/13,12:55:24,353.4,*****,425.41
07/20/13,12:55:25,353.6,*****,425.42
07/20/13,12:55:26,353.6,*****,425.43
07/20/13,12:55:27,353.7,*****,425.44
07/20/13,12:55:28,353.6,*****,425.44
07/20/13,12:55:29,353.6,*****,425.45
07/20/13,12:55:30,353.6,*****,425.44
07/20/13,12:55:31,353.6,*****,425.44
07/20/13,12:55:32,353.5,*****,425.44
07/20/13,12:55:33,353.6,*****,425.44
07/20/13,12:55:34,353.6,*****,425.44
07/20/13,12:55:35,353.6,*****,425.44
07/20/13,12:55:36,353.6,*****,425.44
07/20/13,12:55:37,353.7,*****,425.44
07/20/13,12:55:38,353.6,*****,425.44
07/20/13,12:55:39,353.6,*****,425.44
07/20/13,12:55:40,353.5,*****,425.44
07/20/13,12:55:41,353.5,*****,425.44
07/20/13,12:55:42,353.7,*****,425.44
07/20/13,12:55:43,353.6,*****,425.44
07/20/13,12:55:44,353.7,*****,425.43
07/20/13,12:55:45,353.7,*****,425.44
07/20/13,12:55:46,353.7,*****,425.44
07/20/13,12:55:47,353.8,*****,425.44
07/20/13,12:55:48,353.6,*****,425.44
07/20/13,12:55:49,353.7,*****,425.44
07/20/13,12:55:50,353.7,*****,425.44
07/20/13,12:55:51,353.7,*****,425.44
07/20/13,12:55:52,353.7,*****,425.44
07/20/13,12:55:53,353.8,*****,425.44
07/20/13,12:55:54,353.7,*****,425.43
07/20/13,12:55:55,353.5,*****,425.43
07/20/13,12:55:56,353.2,*****,425.43
07/20/13,12:55:57,353.1,*****,425.43
07/20/13,12:55:58,352.8,*****,425.43
07/20/13,12:55:59,353.0,*****,425.42
07/20/13,12:56:00,353.3,*****,425.42
07/20/13,12:56:01,353.7,*****,425.42
07/20/13,12:56:02,354.1,*****,425.42
07/20/13,12:56:03,355.0,*****,425.42
07/20/13,12:56:04,355.9,*****,425.43
07/20/13,12:56:05,356.6,*****,425.43
07/20/13,12:56:06,357.3,*****,425.43
07/20/13,12:56:07,357.2,*****,425.42
07/20/13,12:56:08,356.9,*****,425.43
07/20/13,12:56:09,356.5,*****,425.43
07/20/13,12:56:10,355.8,*****,425.45
07/20/13,12:56:11,355.2,*****,425.47
07/20/13,12:56:12,354.2,*****,425.48
07/20/13,12:56:13,353.7,*****,425.47
07/20/13,12:56:14,353.4,*****,425.47
07/20/13,12:56:15,353.1,*****,425.48
07/20/13,12:56:16,352.2,*****,425.49
07/20/13,12:56:17,350.9,*****,425.51
07/20/13,12:56:18,351.4,*****,425.50
07/20/13,12:56:19,351.6,*****,425.50
07/20/13,12:56:20,351.5,*****,425.45
07/20/13,12:56:21,351.1,*****,425.40
07/20/13,12:56:22,350.7,*****,425.39
07/20/13,12:56:23,350.1,*****,425.39
07/20/13,12:56:24,349.8,*****,425.43
07/20/13,12:56:25,349.6,*****,425.45
07/20/13,12:56:26,349.9,*****,425.45
07/20/13,12:56:27,350.1,*****,425.44
07/20/13,12:56:28,350.3,*****,425.44
07/20/13,12:56:29,350.5,*****,425.41
07/20/13,12:56:30,350.4,*****,425.39
07/20/13,12:56:31,350.5,*****,425.37
07/20/13,12:56:32,350.6,*****,425.37
07/20/13,12:56:33,350.8,*****,425.37
07/20/13,12:56:34,351.3,*****,425.38
07/20/13,12:56:35,351.7,*****,425.41
07/20/13,12:56:36,351.9,*****,425.43
07/20/13,12:56:37,352.1,*****,425.43
07/20/13,12:56:38,352.4,*****,425.44
07/20/13,12:56:39,352.8,*****,425.45
07/20/13,12:56:40,353.2,*****,425.44
07/20/13,12:56:41,353.5,*****,425.43
07/20/13,12:56:42,353.3,*****,425.43
07/20/13,12:56:43,352.8,*****,425.43
07/20/13,12:56:44,352.3,*****,425.42
07/20/13,12:56:45,352.4,*****,425.42
07/20/13,12:56:46,352.9,*****,425.42
07/20/13,12:56:47,353.4,*****,425.43
07/20/13,12:56:48,353.9,*****,425.44
07/20/13,12:56:49,354.1,*****,425.45
07/20/13,12:56:50,354.2,*****,425.46
07/20/13,12:56:51,354.7,*****,425.46
07/20/13,12:56:52,355.3,*****,425.45
07/20/13,12:56:53,356.1,*****,425.44
07/20/13,12:56:54,356.8,*****,425.43
07/20/13,12:56:55,357.4,*****,425.43
07/20/13,12:56:56,358.2,*****,425.44
07/20/13,12:56:57,359.1,*****,425.45
07/20/13,12:56:58,000.1,*****,425.46
07/20/13,12:56:59,001.5,*****,425.45
07/20/13,12:57:00,002.5,*****,425.45
07/20/13,12:57:01,003.3,*****,425.44
07/20/13,12:57:02,004.0,*****,425.43
07/20/13,12:57:03,004.5,*****,425.44
07/20/13,12:57:04,005.0,*****,425.45
07/20/13,12:57:05,005.6,*****,425.45
07/20/13,12:57:06,006.3,*****,425.45
07/20/13,12:57:07,006.3,*****,425.44
07/20/13,12:57:08,006.1,*****,425.43
07/20/13,12:57:09,006.0,*****,425.43
07/20/13,12:57:10,005.5,*****,425.42
07/20/13,12:57:11,005.4,*****,425.41
07/20/13,12:57:12,004.9,*****,425.42
07/20/13,12:57:13,005.3,*****,425.42
07/20/13,12:57:14,004.6,*****,425.42
07/20/13,12:57:15,004.2,*****,425.42
07/20/13,12:57:16,004.0,*****,425.43
07/20/13,12:57:17,003.7,*****,425.43
07/20/13,12:57:18,003.5,*****,425.43
07/20/13,12:57:19,003.6,*****,425.44
07/20/13,12:57:20,003.7,*****,425.44
07/20/13,12:57:21,003.6,*****,425.43
07/20/13,12:57:22,003.7,*****,425.44
07/20/13,12:57:23,003.7,*****,425.44
07/20/13,12:57:24,003.7,*****,425.43
07/20/13,12:57:25,003.8,*****,425.43
07/20/13,12:57:26,003.8,*****,425.43
07/20/13,12:57:27,004.1,*****,425.43
07/20/13,12:57:28,004.4,*****,425.43
07/20/13,12:57:29,004.3,*****,425.43
07/20/13,12:57:30,004.3,*****,425.42
07/20/13,12:57:31,004.3,*****,425.43
07/20/13,12:57:32,004.2,*****,425.43
07/20/13,12:57:33,004.4,*****,425.43
07/20/13,12:57:34,004.6,*****,425.43
07/20/13,12:57:35,004.6,*****,425.43
07/20/13,12:57:36,004.7,*****,425.43
07/20/13,12:57:37,004.9,*****,425.43
07/20/13,12:57:38,005.1,*****,425.43
07/20/13,12:57:39,005.2,*****,425.42
07/20/13,12:57:40,005.4,*****,425.42
07/20/13,12:57:41,005.4,*****,425.42
07/20/13,12:57:42,005.4,*****,425.42
07/20/13,12:57:43,005.7,*****,425.42
07/20/13,12:57:44,005.8,*****,425.42
07/20/13,12:57:45,006.0,*****,425.41
07/20/13,12:57:46,006.3,*****,425.41
07/20/13,12:57:47,006.7,*****,425.39
07/20/13,12:57:48,006.6,*****,425.37
07/20/13,12:57:49,006.1,*****,425.37
07/20/13,12:57:50,005.4,*****,425.37
07/20/13,12:57:51,004.7,*****,425.37
07/20/13,12:57:52,004.0,*****,425.35
07/20/13,12:57:53,003.5,*****,425.34
07/20/13,12:57:54,003.6,*****,425.34
07/20/13,12:57:55,004.0,*****,425.34
07/20/13,12:57:56,004.6,*****,425.35
07/20/13,12:57:57,005.1,*****,425.38
07/20/13,12:57:58,005.8,*****,425.39
07/20/13,12:57:59,006.5,*****,425.39
07/20/13,12:58:00,007.1,*****,425.39
07/20/13,12:58:01,007.6,*****,425.39
07/20/13,12:58:02,008.0,*****,425.39
07/20/13,12:58:03,008.2,*****,425.40
07/20/13,12:58:04,008.4,*****,425.40
07/20/13,12:58:05,008.4,*****,425.39
07/20/13,12:58:06,008.3,*****,425.39
07/20/13,12:58:07,008.3,*****,425.39
07/20/13,12:58:08,008.5,*****,425.40
07/20/13,12:58:09,008.4,*****,425.40
07/20/13,12:58:10,007.7,*****,425.42
07/20/13,12:58:11,007.2,*****,425.43
07/20/13,12:58:12,006.9,*****,425.42
07/20/13,12:58:13,006.5,*****,425.43
07/20/13,12:58:14,005.8,*****,425.43
07/20/13,12:58:15,004.4,*****,425.42
07/20/13,12:58:16,003.0,*****,425.40
07/20/13,12:58:17,001.0,*****,425.41
07/20/13,12:58:18,000.0,*****,425.41
07/20/13,12:58:19,358.3,*****,425.41
07/20/13,12:58:20,356.3,*****,425.40
07/20/13,12:58:21,354.7,*****,425.38
07/20/13,12:58:22,353.1,*****,425.37
07/20/13,12:58:23,352.2,*****,425.37
07/20/13,12:58:24,351.6,*****,425.36
07/20/13,12:58:25,351.6,*****,425.36
07/20/13,12:58:26,351.7,*****,425.37
07/20/13,12:58:27,351.8,*****,425.37
07/20/13,12:58:28,352.3,*****,425.37
07/20/13,12:58:29,352.5,*****,425.38
07/20/13,12:58:30,352.6,*****,425.39
07/20/13,12:58:31,352.1,*****,425.38
07/20/13,12:58:32,351.1,*****,425.38
07/20/13,12:58:33,350.0,*****,425.38
07/20/13,12:58:34,349.3,*****,425.38
07/20/13,12:58:35,348.9,*****,425.38
07/20/13,12:58:36,348.7,*****,425.37
07/20/13,12:58:37,349.0,*****,425.37
07/20/13,12:58:38,349.6,*****,425.36
07/20/13,12:58:39,350.6,*****,425.36
07/20/13,12:58:40,351.9,*****,425.37
07/20/13,12:58:41,352.9,*****,425.37
07/20/13,12:58:42,352.9,*****,425.38
07/20/13,12:58:43,351.5,*****,425.38
07/20/13,12:58:44,349.7,*****,425.37
07/20/13,12:58:45,348.3,*****,425.36
07/20/13,12:58:46,347.0,*****,425.36
07/20/13,12:58:47,346.0,*****,425.35
07/20/13,12:58:48,345.5,*****,425.34
07/20/13,12:58:49,345.1,*****,425.34
07/20/13,12:58:50,345.1,*****,425.34
07/20/13,12:58:51,345.3,*****,425.33
07/20/13,12:58:52,345.6,*****,425.32
07/20/13,12:58:53,346.1,*****,425.34
07/20/13,12:58:54,346.7,*****,425.34
07/20/13,12:58:55,347.4,*****,425.34
07/20/13,12:58:56,348.1,*****,425.34
07/20/13,12:58:57,348.9,*****,425.35
07/20/13,12:58:58,349.7,*****,425.35
07/20/13,12:58:59,350.7,*****,425.37
07/20/13,12:59:00,351.5,*****,425.37
07/20/13,12:59:01,352.5,*****,425.39
07/20/13,12:59:02,353.8,*****,425.38
07/20/13,12:59:03,355.2,*****,425.37
07/20/13,12:59:04,356.4,*****,425.37
07/20/13,12:59:05,357.0,*****,425.36
07/20/13,12:59:06,357.7,*****,425.37
07/20/13,12:59:07,357.6,*****,425.39
07/20/13,12:59:08,357.9,*****,425.40
07/20/13,12:59:09,358.3,*****,425.40
07/20/13,12:59:10,358.7,*****,425.41
07/20/13,12:59:11,358.3,*****,425.40
07/20/13,12:59:12,357.3,*****,425.37
07/20/13,12:59:13,356.2,*****,425.37
07/20/13,12:59:14,354.8,*****,425.36
07/20/13,12:59:15,353.3,*****,425.38
07/20/13,12:59:16,352.0,*****,425.40
07/20/13,12:59:17,350.5,*****,425.43
07/20/13,12:59:18,349.2,*****,425.43
07/20/13,12:59:19,348.2,*****,425.46
07/20/13,12:59:20,347.0,*****,425.48
07/20/13,12:59:21,346.2,*****,425.47
07/20/13,12:59:22,345.2,*****,425.44
07/20/13,12:59:23,343.8,*****,425.44
07/20/13,12:59:24,342.6,*****,425.42
07/20/13,12:59:25,340.9,*****,425.41
07/20/13,12:59:26,339.7,*****,425.41
07/20/13,12:59:27,338.6,*****,425.41
07/20/13,12:59:28,337.9,*****,425.44
07/20/13,12:59:29,337.0,*****,425.44
07/20/13,12:59:30,336.3,*****,425.41
07/20/13,12:59:31,335.9,*****,425.39
07/20/13,12:59:32,336.4,*****,425.39
07/20/13,12:59:33,336.6,*****,425.35
07/20/13,12:59:34,336.9,*****,425.35
07/20/13,12:59:35,336.8,*****,425.35
07/20/13,12:59:36,336.8,*****,425.35
07/20/13,12:59:37,337.5,*****,425.39
07/20/13,12:59:38,338.6,*****,425.42
07/20/13,12:59:39,339.8,*****,425.46
07/20/13,12:59:40,340.0,*****,425.44
07/20/13,12:59:41,340.0,*****,425.44
07/20/13,12:59:42,339.1,*****,425.41
07/20/13,12:59:43,338.4,*****,425.37
07/20/13,12:59:44,337.8,*****,425.37
07/20/13,12:59:45,337.3,*****,425.36
07/20/13,12:59:46,337.0,*****,425.36
07/20/13,12:59:47,336.8,*****,425.34
07/20/13,12:59:48,336.9,*****,425.34
07/20/13,12:59:49,337.1,*****,425.34
07/20/13,12:59:50,337.6,*****,425.34
07/20/13,12:59:51,338.3,*****,425.35
07/20/13,12:59:52,339.0,*****,425.37
07/20/13,12:59:53,340.1,*****,425.38
07/20/13,12:59:54,341.1,*****,425.39
07/20/13,12:59:55,342.0,*****,425.39
07/20/13,12:59:56,343.1,*****,425.39
07/20/13,12:59:57,344.0,*****,425.40
07/20/13,12:59:58,345.0,*****,425.38
07/20/13,12:59:59,346.2,*****,425.38
07/20/13,13:00:00,347.3,*****,425.38
07/20/13,13:00:01,348.7,*****,425.38
07/20/13,13:00:02,350.1,*****,425.37
07/20/13,13:00:03,351.0,*****,425.38
07/20/13,13:00:04,351.2,*****,425.38
07/20/13,13:00:05,350.6,*****,425.39
07/20/13,13:00:06,349.4,*****,425.40
07/20/13,13:00:07,348.5,*****,425.40
07/20/13,13:00:08,347.9,*****,425.39
07/20/13,13:00:09,347.8,*****,425.39
07/20/13,13:00:10,347.7,*****,425.39
07/20/13,13:00:11,347.6,*****,425.40
07/20/13,13:00:12,347.5,*****,425.41
07/20/13,13:00:13,347.5,*****,425.41
07/20/13,13:00:14,347.4,*****,425.41
07/20/13,13:00:15,347.1,*****,425.41
07/20/13,13:00:16,347.1,*****,425.41
07/20/13,13:00:17,346.9,*****,425.42
07/20/13,13:00:18,346.6,*****,425.42
07/20/13,13:00:19,346.5,*****,425.42
07/20/13,13:00:20,346.3,*****,425.41
07/20/13,13:00:21,346.2,*****,425.41
07/20/13,13:00:22,346.0,*****,425.41
07/20/13,13:00:23,345.9,*****,425.41
07/20/13,13:00:24,345.8,*****,425.41
07/20/13,13:00:25,345.7,*****,425.40
07/20/13,13:00:26,345.7,*****,425.41
07/20/13,13:00:27,345.8,*****,425.41
07/20/13,13:00:28,346.0,*****,425.42
07/20/13,13:00:29,346.3,*****,425.42
07/20/13,13:00:30,346.4,*****,425.42
07/20/13,13:00:31,346.7,*****,425.41
07/20/13,13:00:32,347.2,*****,425.41
07/20/13,13:00:33,347.5,*****,425.41
07/20/13,13:00:34,347.9,*****,425.40
07/20/13,13:00:35,348.4,*****,425.38
07/20/13,13:00:36,348.8,*****,425.38
07/20/13,13:00:37,349.2,*****,425.38
07/20/13,13:00:38,349.6,*****,425.38
07/20/13,13:00:39,350.2,*****,425.37
07/20/13,13:00:40,350.8,*****,425.40
07/20/13,13:00:41,351.4,*****,425.40
07/20/13,13:00:42,351.5,*****,425.42
07/20/13,13:00:43,350.9,*****,425.41
07/20/13,13:00:44,350.2,*****,425.40
07/20/13,13:00:45,349.4,*****,425.40
07/20/13,13:00:46,348.6,*****,425.36
07/20/13,13:00:47,348.0,*****,425.34
07/20/13,13:00:48,347.5,*****,425.32
07/20/13,13:00:49,347.3,*****,425.32
07/20/13,13:00:50,347.3,*****,425.32
07/20/13,13:00:51,347.6,*****,425.34
07/20/13,13:00:52,348.1,*****,425.38
07/20/13,13:00:53,348.7,*****,425.39
07/20/13,13:00:54,348.9,*****,425.40
07/20/13,13:00:55,348.5,*****,425.40
07/20/13,13:00:56,347.4,*****,425.39
07/20/13,13:00:57,346.2,*****,425.36
07/20/13,13:00:58,345.4,*****,425.35
07/20/13,13:00:59,344.7,*****,425.35
07/20/13,13:01:00,344.5,*****,425.34
07/20/13,13:01:01,344.3,*****,425.37
07/20/13,13:01:02,344.2,*****,425.42
07/20/13,13:01:03,343.7,*****,425.44
07/20/13,13:01:04,342.8,*****,425.44
07/20/13,13:01:05,341.8,*****,425.43
07/20/13,13:01:06,340.9,*****,425.41
07/20/13,13:01:07,340.1,*****,425.39
07/20/13,13:01:08,339.7,*****,425.39
07/20/13,13:01:09,339.6,*****,425.39
07/20/13,13:01:10,339.6,*****,425.39
07/20/13,13:01:11,339.0,*****,425.38
07/20/13,13:01:12,338.2,*****,425.37
07/20/13,13:01:13,337.8,*****,425.37
07/20/13,13:01:14,338.0,*****,425.36
07/20/13,13:01:15,338.5,*****,425.37
07/20/13,13:01:16,339.5,*****,425.39
07/20/13,13:01:17,340.7,*****,425.40
07/20/13,13:01:18,341.2,*****,425.40
07/20/13,13:01:19,340.8,*****,425.39
07/20/13,13:01:20,340.0,*****,425.37
07/20/13,13:01:21,339.5,*****,425.36
07/20/13,13:01:22,339.5,*****,425.36
07/20/13,13:01:23,339.7,*****,425.37
07/20/13,13:01:24,340.4,*****,425.39
07/20/13,13:01:25,340.7,*****,425.40
07/20/13,13:01:26,341.0,*****,425.41
07/20/13,13:01:27,340.9,*****,425.41
07/20/13,13:01:28,341.1,*****,425.42
07/20/13,13:01:29,341.3,*****,425.42
07/20/13,13:01:30,342.0,*****,425.41
07/20/13,13:01:31,343.0,*****,425.41
07/20/13,13:01:32,344.0,*****,425.41
07/20/13,13:01:33,344.7,*****,425.41
07/20/13,13:01:34,344.6,*****,425.41
07/20/13,13:01:35,343.9,*****,425.40
07/20/13,13:01:36,343.7,*****,425.40
07/20/13,13:01:37,344.0,*****,425.42
07/20/13,13:01:38,344.3,*****,425.44
07/20/13,13:01:39,344.3,*****,425.45
07/20/13,13:01:40,344.3,*****,425.46
07/20/13,13:01:41,344.4,*****,425.46
07/20/13,13:01:42,344.5,*****,425.44
07/20/13,13:01:43,344.7,*****,425.43
07/20/13,13:01:44,344.7,*****,425.43
07/20/13,13:01:45,344.5,*****,425.43
07/20/13,13:01:46,344.2,*****,425.42
07/20/13,13:01:47,344.1,*****,425.41
07/20/13,13:01:48,344.0,*****,425.41
07/20/13,13:01:49,344.2,*****,425.40
07/20/13,13:01:50,344.1,*****,425.40
07/20/13,13:01:51,344.0,*****,425.41
07/20/13,13:01:52,343.8,*****,425.42
07/20/13,13:01:53,343.6,*****,425.41
07/20/13,13:01:54,343.3,*****,425.41
07/20/13,13:01:55,343.1,*****,425.41
07/20/13,13:01:56,342.8,*****,425.40
07/20/13,13:01:57,342.3,*****,425.40
07/20/13,13:01:58,341.9,*****,425.41
07/20/13,13:01:59,341.4,*****,425.41
07/20/13,13:02:00,340.8,*****,425.42
07/20/13,13:02:01,340.3,*****,425.42
07/20/13,13:02:02,339.9,*****,425.43
07/20/13,13:02:03,339.5,*****,425.43
07/20/13,13:02:04,339.3,*****,425.43
07/20/13,13:02:05,339.4,*****,425.43
07/20/13,13:02:06,339.7,*****,425.43
07/20/13,13:02:07,340.3,*****,425.43
07/20/13,13:02:08,341.0,*****,425.43
07/20/13,13:02:09,341.7,*****,425.43
07/20/13,13:02:10,342.3,*****,425.44
07/20/13,13:02:11,342.8,*****,425.45
07/20/13,13:02:12,343.0,*****,425.44
07/20/13,13:02:13,343.1,*****,425.44
07/20/13,13:02:14,343.0,*****,425.42
07/20/13,13:02:15,342.8,*****,425.39
07/20/13,13:02:16,342.7,*****,425.38
07/20/13,13:02:17,342.4,*****,425.38
07/20/13,13:02:18,342.0,*****,425.36
07/20/13,13:02:19,341.7,*****,425.35
07/20/13,13:02:20,341.3,*****,425.35
07/20/13,13:02:21,340.9,*****,425.36
07/20/13,13:02:22,340.4,*****,425.36
07/20/13,13:02:23,339.7,*****,425.37
07/20/13,13:02:24,339.0,*****,425.40
07/20/13,13:02:25,338.4,*****,425.43
07/20/13,13:02:26,337.8,*****,425.44
07/20/13,13:02:27,337.6,*****,425.44
07/20/13,13:02:28,338.0,*****,425.42
07/20/13,13:02:29,337.9,*****,425.39
07/20/13,13:02:30,337.9,*****,425.38
07/20/13,13:02:31,338.0,*****,425.38
07/20/13,13:02:32,338.6,*****,425.37
07/20/13,13:02:33,339.5,*****,425.38
07/20/13,13:02:34,341.0,*****,425.37
07/20/13,13:02:35,342.2,*****,425.36
07/20/13,13:02:36,343.6,*****,425.36
07/20/13,13:02:37,344.7,*****,425.36
07/20/13,13:02:38,345.5,*****,425.37
07/20/13,13:02:39,345.6,*****,425.39
07/20/13,13:02:40,345.2,*****,425.39
07/20/13,13:02:41,344.6,*****,425.38
07/20/13,13:02:42,344.3,*****,425.37
07/20/13,13:02:43,344.0,*****,425.37
07/20/13,13:02:44,343.8,*****,425.37
07/20/13,13:02:45,343.9,*****,425.37
07/20/13,13:02:46,344.2,*****,425.38
07/20/13,13:02:47,344.6,*****,425.37
07/20/13,13:02:48,345.3,*****,425.35
07/20/13,13:02:49,346.1,*****,425.35
07/20/13,13:02:50,346.8,*****,425.35
07/20/13,13:02:51,347.5,*****,425.37
07/20/13,13:02:52,347.4,*****,425.38
07/20/13,13:02:53,346.5,*****,425.37
07/20/13,13:02:54,345.7,*****,425.37
07/20/13,13:02:55,345.0,*****,425.37
07/20/13,13:02:56,344.6,*****,425.37
07/20/13,13:02:57,344.4,*****,425.40
07/20/13,13:02:58,343.9,*****,425.42
07/20/13,13:02:59,342.9,*****,425.42
07/20/13,13:03:00,342.0,*****,425.43
07/20/13,13:03:01,341.6,*****,425.42
07/20/13,13:03:02,341.5,*****,425.41
07/20/13,13:03:03,341.4,*****,425.41
07/20/13,13:03:04,341.4,*****,425.40
07/20/13,13:03:05,341.0,*****,425.38
07/20/13,13:03:06,340.4,*****,425.37
07/20/13,13:03:07,340.1,*****,425.37
07/20/13,13:03:08,339.7,*****,425.37
07/20/13,13:03:09,339.7,*****,425.38
07/20/13,13:03:10,339.4,*****,425.40
07/20/13,13:03:11,339.1,*****,425.41
07/20/13,13:03:12,338.8,*****,425.41
07/20/13,13:03:13,338.7,*****,425.41
07/20/13,13:03:14,338.7,*****,425.39
07/20/13,13:03:15,338.5,*****,425.38
07/20/13,13:03:16,338.4,*****,425.37
07/20/13,13:03:17,338.5,*****,425.37
07/20/13,13:03:18,338.4,*****,425.35
07/20/13,13:03:19,338.3,*****,425.36
07/20/13,13:03:20,338.4,*****,425.37
07/20/13,13:03:21,338.6,*****,425.37
07/20/13,13:03:22,338.7,*****,425.37
07/20/13,13:03:23,339.2,*****,425.38
07/20/13,13:03:24,339.5,*****,425.40
07/20/13,13:03:25,340.0,*****,425.40
07/20/13,13:03:26,340.6,*****,425.40
07/20/13,13:03:27,341.3,*****,425.40
07/20/13,13:03:28,342.1,*****,425.40
07/20/13,13:03:29,343.1,*****,425.40
07/20/13,13:03:30,344.2,*****,425.41
07/20/13,13:03:31,345.3,*****,425.41
07/20/13,13:03:32,346.4,*****,425.43
07/20/13,13:03:33,346.8,*****,425.46
07/20/13,13:03:34,346.7,*****,425.44
07/20/13,13:03:35,346.4,*****,425.41
07/20/13,13:03:36,346.1,*****,425.41
07/20/13,13:03:37,345.6,*****,425.38
07/20/13,13:03:38,345.3,*****,425.36
07/20/13,13:03:39,344.9,*****,425.34
07/20/13,13:03:40,344.7,*****,425.34
07/20/13,13:03:41,344.5,*****,425.35
07/20/13,13:03:42,344.2,*****,425.36
07/20/13,13:03:43,344.2,*****,425.37
07/20/13,13:03:44,343.9,*****,425.39
07/20/13,13:03:45,343.7,*****,425.39
07/20/13,13:03:46,343.4,*****,425.39
07/20/13,13:03:47,343.2,*****,425.40
07/20/13,13:03:48,342.6,*****,425.39
07/20/13,13:03:49,342.3,*****,425.39
07/20/13,13:03:50,342.1,*****,425.37
07/20/13,13:03:51,342.0,*****,425.36
07/20/13,13:03:52,342.1,*****,425.34
07/20/13,13:03:53,342.5,*****,425.33
07/20/13,13:03:54,342.9,*****,425.33
07/20/13,13:03:55,343.3,*****,425.35
07/20/13,13:03:56,343.4,*****,425.38
07/20/13,13:03:57,343.3,*****,425.39
07/20/13,13:03:58,343.1,*****,425.41
07/20/13,13:03:59,343.1,*****,425.41
07/20/13,13:04:00,343.2,*****,425.40
07/20/13,13:04:01,343.3,*****,425.38
07/20/13,13:04:02,343.6,*****,425.36
07/20/13,13:04:03,343.6,*****,425.36
07/20/13,13:04:04,343.8,*****,425.35
07/20/13,13:04:05,343.8,*****,425.36
07/20/13,13:04:06,343.7,*****,425.38
07/20/13,13:04:07,343.5,*****,425.39
07/20/13,13:04:08,343.3,*****,425.39
07/20/13,13:04:09,343.3,*****,425.40
07/20/13,13:04:10,343.5,*****,425.43
07/20/13,13:04:11,343.8,*****,425.44
07/20/13,13:04:12,344.6,*****,425.44
07/20/13,13:04:13,346.2,*****,425.46
07/20/13,13:04:14,347.7,*****,425.45
07/20/13,13:04:15,349.2,*****,425.43
07/20/13,13:04:16,350.1,*****,425.39
07/20/13,13:04:17,350.3,*****,425.39
07/20/13,13:04:18,351.3,*****,425.32
07/20/13,13:04:19,352.7,*****,425.31
07/20/13,13:04:20,355.1,*****,425.35
07/20/13,13:04:21,357.6,*****,425.40
07/20/13,13:04:22,000.1,*****,425.40
07/20/13,13:04:23,002.9,*****,425.40
07/20/13,13:04:24,004.5,*****,425.39
07/20/13,13:04:25,006.2,*****,425.40
07/20/13,13:04:26,008.1,*****,425.40
07/20/13,13:04:27,009.9,*****,425.38
07/20/13,13:04:28,011.3,*****,425.39
07/20/13,13:04:29,012.4,*****,425.40
07/20/13,13:04:30,012.8,*****,425.41
07/20/13,13:04:31,013.0,*****,425.41
07/20/13,13:04:32,013.5,*****,425.42
07/20/13,13:04:33,014.3,*****,425.41
07/20/13,13:04:34,016.0,*****,425.42
07/20/13,13:04:35,018.1,*****,425.42
07/20/13,13:04:36,020.2,*****,425.44
07/20/13,13:04:37,021.3,*****,425.44
07/20/13,13:04:38,020.6,*****,425.43
07/20/13,13:04:39,018.4,*****,425.42
07/20/13,13:04:40,015.7,*****,425.42
07/20/13,13:04:41,012.6,*****,425.42
07/20/13,13:04:42,008.9,*****,425.44
07/20/13,13:04:43,005.1,*****,425.45
07/20/13,13:04:44,000.6,*****,425.44
07/20/13,13:04:45,355.6,*****,425.44
07/20/13,13:04:46,350.3,*****,425.41
07/20/13,13:04:47,345.3,*****,425.39
07/20/13,13:04:48,340.1,*****,425.37
07/20/13,13:04:49,335.3,*****,425.37
07/20/13,13:04:50,331.8,*****,425.37
07/20/13,13:04:51,329.0,*****,425.38
07/20/13,13:04:52,327.1,*****,425.39
07/20/13,13:04:53,325.9,*****,425.41
07/20/13,13:04:54,325.2,*****,425.41
07/20/13,13:04:55,325.1,*****,425.41
07/20/13,13:04:56,325.6,*****,425.41
07/20/13,13:04:57,326.4,*****,425.39
07/20/13,13:04:58,327.6,*****,425.39
07/20/13,13:04:59,329.7,*****,425.38
07/20/13,13:05:00,331.9,*****,425.38
07/20/13,13:05:01,334.6,*****,425.41
07/20/13,13:05:02,336.1,*****,425.44
07/20/13,13:05:03,336.0,*****,425.44
07/20/13,13:05:04,336.2,*****,425.42
07/20/13,13:05:05,336.0,*****,425.39
07/20/13,13:05:06,336.1,*****,425.36
07/20/13,13:05:07,336.6,*****,425.33
07/20/13,13:05:08,337.6,*****,425.33
07/20/13,13:05:09,338.5,*****,425.30
07/20/13,13:05:10,338.9,*****,425.28
07/20/13,13:05:11,339.6,*****,425.28
07/20/13,13:05:12,340.2,*****,425.28
07/20/13,13:05:13,340.7,*****,425.30
07/20/13,13:05:14,341.2,*****,425.32
07/20/13,13:05:15,341.8,*****,425.34
07/20/13,13:05:16,342.1,*****,425.34
07/20/13,13:05:17,341.9,*****,425.34
07/20/13,13:05:18,341.8,*****,425.33
07/20/13,13:05:19,341.6,*****,425.31
07/20/13,13:05:20,341.5,*****,425.30
07/20/13,13:05:21,341.5,*****,425.30
07/20/13,13:05:22,341.7,*****,425.28
07/20/13,13:05:23,341.9,*****,425.28
07/20/13,13:05:24,342.6,*****,425.28
07/20/13,13:05:25,343.5,*****,425.30
07/20/13,13:05:26,344.7,*****,425.30
07/20/13,13:05:27,345.6,*****,425.32
07/20/13,13:05:28,345.8,*****,425.35
07/20/13,13:05:29,345.5,*****,425.35
07/20/13,13:05:30,345.0,*****,425.36
07/20/13,13:05:31,344.8,*****,425.36
07/20/13,13:05:32,344.6,*****,425.37
07/20/13,13:05:33,345.0,*****,425.38
07/20/13,13:05:34,345.3,*****,425.39
07/20/13,13:05:35,345.6,*****,425.39
07/20/13,13:05:36,345.5,*****,425.38
07/20/13,13:05:37,345.3,*****,425.36
07/20/13,13:05:38,345.3,*****,425.34
07/20/13,13:05:39,345.6,*****,425.36
07/20/13,13:05:40,345.6,*****,425.36
07/20/13,13:05:41,345.3,*****,425.37
07/20/13,13:05:42,344.8,*****,425.39
07/20/13,13:05:43,344.3,*****,425.37
07/20/13,13:05:44,344.0,*****,425.37
07/20/13,13:05:45,343.6,*****,425.33
07/20/13,13:05:46,343.0,*****,425.29
07/20/13,13:05:47,342.6,*****,425.28
07/20/13,13:05:48,342.5,*****,425.30
07/20/13,13:05:49,342.3,*****,425.30
07/20/13,13:05:50,342.5,*****,425.35
07/20/13,13:05:51,342.5,*****,425.39
07/20/13,13:05:52,342.2,*****,425.37
07/20/13,13:05:53,342.6,*****,425.36
07/20/13,13:05:54,342.8,*****,425.36
07/20/13,13:05:55,343.2,*****,425.35
07/20/13,13:05:56,343.7,*****,425.34
07/20/13,13:05:57,344.3,*****,425.37
07/20/13,13:05:58,345.4,*****,425.37
07/20/13,13:05:59,346.5,*****,425.39
07/20/13,13:06:00,347.7,*****,425.41
07/20/13,13:06:01,348.0,*****,425.44
07/20/13,13:06:02,348.0,*****,425.46
07/20/13,13:06:03,347.6,*****,425.46
07/20/13,13:06:04,346.7,*****,425.47
07/20/13,13:06:05,345.2,*****,425.45
07/20/13,13:06:06,343.9,*****,425.43
07/20/13,13:06:07,343.1,*****,425.43
07/20/13,13:06:08,342.7,*****,425.42
07/20/13,13:06:09,342.2,*****,425.40
07/20/13,13:06:10,341.9,*****,425.37
07/20/13,13:06:11,341.3,*****,425.35
07/20/13,13:06:12,341.2,*****,425.35
07/20/13,13:06:13,341.5,*****,425.38
07/20/13,13:06:14,341.8,*****,425.41
07/20/13,13:06:15,342.0,*****,425.43
07/20/13,13:06:16,342.3,*****,425.43
07/20/13,13:06:17,342.5,*****,425.43
07/20/13,13:06:18,343.1,*****,425.43
07/20/13,13:06:19,343.5,*****,425.42
07/20/13,13:06:20,343.5,*****,425.45
07/20/13,13:06:21,343.7,*****,425.45
07/20/13,13:06:22,343.9,*****,425.44
07/20/13,13:06:23,344.1,*****,425.41
07/20/13,13:06:24,344.7,*****,425.38
07/20/13,13:06:25,345.3,*****,425.35
07/20/13,13:06:26,346.0,*****,425.35
07/20/13,13:06:27,346.5,*****,425.35
07/20/13,13:06:28,346.3,*****,425.34
07/20/13,13:06:29,346.0,*****,425.35
07/20/13,13:06:30,345.7,*****,425.35
07/20/13,13:06:31,345.4,*****,425.37
07/20/13,13:06:32,345.4,*****,425.38
07/20/13,13:06:33,345.3,*****,425.38
07/20/13,13:06:34,345.4,*****,425.38
07/20/13,13:06:35,345.4,*****,425.38
07/20/13,13:06:36,345.3,*****,425.38
07/20/13,13:06:37,345.2,*****,425.37
07/20/13,13:06:38,344.9,*****,425.37
07/20/13,13:06:39,344.9,*****,425.37
07/20/13,13:06:40,344.8,*****,425.37
07/20/13,13:06:41,345.2,*****,425.37
07/20/13,13:06:42,345.4,*****,425.37
07/20/13,13:06:43,345.4,*****,425.38
07/20/13,13:06:44,344.8,*****,425.38
07/20/13,13:06:45,343.5,*****,425.37
07/20/13,13:06:46,342.0,*****,425.37
07/20/13,13:06:47,340.5,*****,425.36
07/20/13,13:06:48,339.2,*****,425.35
07/20/13,13:06:49,337.7,*****,425.35
07/20/13,13:06:50,336.4,*****,425.36
07/20/13,13:06:51,335.0,*****,425.36
07/20/13,13:06:52,333.8,*****,425.33
07/20/13,13:06:53,332.4,*****,425.33
07/20/13,13:06:54,330.2,*****,425.30
07/20/13,13:06:55,328.3,*****,425.26
07/20/13,13:06:56,326.7,*****,425.22
07/20/13,13:06:57,325.2,*****,425.18
07/20/13,13:06:58,323.8,*****,425.18
07/20/13,13:06:59,323.3,*****,425.14
07/20/13,13:07:00,323.3,*****,425.10
07/20/13,13:07:01,323.7,*****,425.04
07/20/13,13:07:02,324.1,*****,424.96
07/20/13,13:07:03,324.4,*****,424.96
07/20/13,13:07:04,324.9,*****,424.88
07/20/13,13:07:05,325.7,*****,424.79
07/20/13,13:07:06,326.5,*****,424.69
07/20/13,13:07:07,327.3,*****,424.69
07/20/13,13:07:08,328.1,*****,424.59
07/20/13,13:07:09,329.5,*****,424.49
07/20/13,13:07:10,330.3,*****,424.38
07/20/13,13:07:11,330.0,*****,424.29
07/20/13,13:07:12,330.3,*****,424.29
07/20/13,13:07:13,330.7,*****,424.22
07/20/13,13:07:14,330.9,*****,424.16
07/20/13,13:07:15,330.9,*****,424.11
07/20/13,13:07:16,331.4,*****,424.11
07/20/13,13:07:17,332.4,*****,424.07
07/20/13,13:07:18,333.8,*****,424.03
07/20/13,13:07:19,335.3,*****,423.98
07/20/13,13:07:20,336.4,*****,423.94
07/20/13,13:07:21,337.8,*****,423.94
07/20/13,13:07:22,340.0,*****,423.91
07/20/13,13:07:23,342.9,*****,423.91
07/20/13,13:07:24,346.4,*****,423.94
07/20/13,13:07:25,349.6,*****,423.97
07/20/13,13:07:26,352.0,*****,423.97
07/20/13,13:07:27,353.9,*****,424.00
07/20/13,13:07:28,355.3,*****,424.04
07/20/13,13:07:29,356.1,*****,424.08
07/20/13,13:07:30,356.4,*****,424.08
07/20/13,13:07:31,356.2,*****,424.14
07/20/13,13:07:32,355.8,*****,424.21
07/20/13,13:07:33,355.1,*****,424.29
07/20/13,13:07:34,354.4,*****,424.36
07/20/13,13:07:35,353.8,*****,424.36
07/20/13,13:07:36,353.4,*****,424.43
07/20/13,13:07:37,352.0,*****,424.47
07/20/13,13:07:38,350.3,*****,424.51
07/20/13,13:07:39,348.5,*****,424.51
07/20/13,13:07:40,346.9,*****,424.52
07/20/13,13:07:41,345.5,*****,424.50
07/20/13,13:07:42,344.2,*****,424.48
07/20/13,13:07:43,343.4,*****,424.47
07/20/13,13:07:44,343.3,*****,424.47
07/20/13,13:07:45,343.9,*****,424.45
07/20/13,13:07:46,344.2,*****,424.41
07/20/13,13:07:47,343.7,*****,424.37
07/20/13,13:07:48,343.2,*****,424.36
07/20/13,13:07:49,342.7,*****,424.36
07/20/13,13:07:50,342.9,*****,424.37
07/20/13,13:07:51,343.9,*****,424.34
07/20/13,13:07:52,344.9,*****,424.30
07/20/13,13:07:53,345.5,*****,424.30
07/20/13,13:07:54,345.9,*****,424.26
07/20/13,13:07:55,347.1,*****,424.22
07/20/13,13:07:56,348.2,*****,424.17
07/20/13,13:07:57,348.5,*****,424.10
07/20/13,13:07:58,348.3,*****,424.10
07/20/13,13:07:59,347.9,*****,424.04
07/20/13,13:08:00,347.6,*****,423.98
07/20/13,13:08:01,347.6,*****,423.92
07/20/13,13:08:02,348.1,*****,423.92
07/20/13,13:08:03,348.5,*****,423.88
07/20/13,13:08:04,348.7,*****,423.86
07/20/13,13:08:05,348.6,*****,423.85
07/20/13,13:08:06,348.4,*****,423.86
07/20/13,13:08:07,348.4,*****,423.86
07/20/13,13:08:08,347.8,*****,423.85
07/20/13,13:08:09,347.3,*****,423.85
07/20/13,13:08:10,347.0,*****,423.84
07/20/13,13:08:11,347.4,*****,423.85
07/20/13,13:08:12,347.8,*****,423.85
07/20/13,13:08:13,348.0,*****,423.88
07/20/13,13:08:14,347.6,*****,423.94
07/20/13,13:08:15,347.5,*****,423.99
07/20/13,13:08:16,348.4,*****,423.99
07/20/13,13:08:17,349.8,*****,424.04
07/20/13,13:08:18,350.9,*****,424.07
07/20/13,13:08:19,350.9,*****,424.09
07/20/13,13:08:20,350.4,*****,424.11
07/20/13,13:08:21,349.8,*****,424.11
07/20/13,13:08:22,349.6,*****,424.13
07/20/13,13:08:23,350.0,*****,424.16
07/20/13,13:08:24,350.6,*****,424.20
07/20/13,13:08:25,351.0,*****,424.20
07/20/13,13:08:26,351.2,*****,424.26
07/20/13,13:08:27,351.3,*****,424.29
07/20/13,13:08:28,351.3,*****,424.33
07/20/13,13:08:29,350.8,*****,424.38
07/20/13,13:08:30,349.8,*****,424.38
07/20/13,13:08:31,348.9,*****,424.42
07/20/13,13:08:32,348.8,*****,424.44
07/20/13,13:08:33,349.3,*****,424.47
07/20/13,13:08:34,349.6,*****,424.49
07/20/13,13:08:35,349.4,*****,424.49
07/20/13,13:08:36,349.1,*****,424.51
07/20/13,13:08:37,348.9,*****,424.53
07/20/13,13:08:38,349.0,*****,424.52
07/20/13,13:08:39,349.0,*****,424.52
07/20/13,13:08:40,348.9,*****,424.50
07/20/13,13:08:41,349.0,*****,424.44
07/20/13,13:08:42,349.0,*****,424.39
07/20/13,13:08:43,348.7,*****,424.35
07/20/13,13:08:44,347.9,*****,424.35
07/20/13,13:08:45,347.3,*****,424.30
07/20/13,13:08:46,347.1,*****,424.28
07/20/13,13:08:47,347.1,*****,424.24
07/20/13,13:08:48,347.0,*****,424.24
07/20/13,13:08:49,346.8,*****,424.20
07/20/13,13:08:50,346.8,*****,424.15
07/20/13,13:08:51,346.9,*****,424.09
07/20/13,13:08:52,347.2,*****,424.03
07/20/13,13:08:53,347.7,*****,424.03
07/20/13,13:08:54,348.0,*****,423.96
07/20/13,13:08:55,348.0,*****,423.89
07/20/13,13:08:56,348.0,*****,423.84
07/20/13,13:08:57,347.9,*****,423.81
07/20/13,13:08:58,348.4,*****,423.81
07/20/13,13:08:59,349.2,*****,423.79
07/20/13,13:09:00,350.1,*****,423.78
07/20/13,13:09:01,350.9,*****,423.79
07/20/13,13:09:02,351.7,*****,423.79
07/20/13,13:09:03,352.5,*****,423.82
07/20/13,13:09:04,352.9,*****,423.85
07/20/13,13:09:05,353.1,*****,423.89
07/20/13,13:09:06,352.8,*****,423.93
07/20/13,13:09:07,352.3,*****,423.93
07/20/13,13:09:08,351.8,*****,423.97
07/20/13,13:09:09,350.9,*****,424.00
07/20/13,13:09:10,350.2,*****,424.03
07/20/13,13:09:11,349.8,*****,424.03
07/20/13,13:09:12,349.5,*****,424.09
07/20/13,13:09:13,348.7,*****,424.15
07/20/13,13:09:14,348.3,*****,424.21
07/20/13,13:09:15,348.4,*****,424.26
07/20/13,13:09:16,349.2,*****,424.26
07/20/13,13:09:17,350.0,*****,424.29
07/20/13,13:09:18,350.4,*****,424.32
07/20/13,13:09:19,350.6,*****,424.33
07/20/13,13:09:20,350.6,*****,424.30
07/20/13,13:09:21,350.7,*****,424.30
07/20/13,13:09:22,351.0,*****,424.25
07/20/13,13:09:23,351.3,*****,424.22
07/20/13,13:09:24,351.1,*****,424.18
07/20/13,13:09:25,350.5,*****,424.18
07/20/13,13:09:26,350.2,*****,424.14
07/20/13,13:09:27,350.0,*****,424.09
07/20/13,13:09:28,349.4,*****,424.00
07/20/13,13:09:29,347.9,*****,423.90
07/20/13,13:09:30,346.3,*****,423.90
07/20/13,13:09:31,345.1,*****,423.80
07/20/13,13:09:32,344.5,*****,423.73
07/20/13,13:09:33,344.3,*****,423.68
07/20/13,13:09:34,344.5,*****,423.68
07/20/13,13:09:35,344.6,*****,423.63
07/20/13,13:09:36,345.4,*****,423.61
07/20/13,13:09:37,346.5,*****,423.59
07/20/13,13:09:38,346.9,*****,423.58
07/20/13,13:09:39,347.3,*****,423.58
07/20/13,13:09:40,348.2,*****,423.59
07/20/13,13:09:41,349.2,*****,423.60
07/20/13,13:09:42,349.9,*****,423.61
07/20/13,13:09:43,350.3,*****,423.64
07/20/13,13:09:44,350.0,*****,423.64
07/20/13,13:09:45,349.5,*****,423.68
07/20/13,13:09:46,349.0,*****,423.71
07/20/13,13:09:47,348.3,*****,423.74
07/20/13,13:09:48,347.5,*****,423.74
07/20/13,13:09:49,346.5,*****,423.79
07/20/13,13:09:50,345.4,*****,423.83
07/20/13,13:09:51,343.9,*****,423.87
07/20/13,13:09:52,342.2,*****,423.92
07/20/13,13:09:53,341.0,*****,423.92
07/20/13,13:09:54,340.4,*****,423.97
07/20/13,13:09:55,340.2,*****,424.01
07/20/13,13:09:56,340.3,*****,424.05
07/20/13,13:09:57,340.9,*****,424.05
07/20/13,13:09:58,341.7,*****,424.09
07/20/13,13:09:59,342.6,*****,424.14
07/20/13,13:10:00,343.2,*****,424.20
07/20/13,13:10:01,344.4,*****,424.25
07/20/13,13:10:02,346.5,*****,424.25
07/20/13,13:10:03,348.8,*****,424.32
07/20/13,13:10:04,350.8,*****,424.38
07/20/13,13:10:05,352.5,*****,424.45
07/20/13,13:10:06,353.9,*****,424.50
07/20/13,13:10:07,354.9,*****,424.50
07/20/13,13:10:08,355.4,*****,424.55
07/20/13,13:10:09,355.7,*****,424.61
07/20/13,13:10:10,355.6,*****,424.68
07/20/13,13:10:11,355.4,*****,424.68
07/20/13,13:10:12,355.2,*****,424.75
07/20/13,13:10:13,354.7,*****,424.79
07/20/13,13:10:14,353.9,*****,424.82
07/20/13,13:10:15,353.0,*****,424.85
07/20/13,13:10:16,351.9,*****,424.85
07/20/13,13:10:17,350.7,*****,424.87
07/20/13,13:10:18,349.6,*****,424.86
07/20/13,13:10:19,349.3,*****,424.83
07/20/13,13:10:20,349.1,*****,424.83
07/20/13,13:10:21,349.2,*****,424.80
07/20/13,13:10:22,349.2,*****,424.74
07/20/13,13:10:23,348.9,*****,424.70
07/20/13,13:10:24,348.9,*****,424.66
07/20/13,13:10:25,349.5,*****,424.66
07/20/13,13:10:26,350.4,*****,424.61
07/20/13,13:10:27,350.6,*****,424.53
07/20/13,13:10:28,350.1,*****,424.47
07/20/13,13:10:29,349.5,*****,424.42
07/20/13,13:10:30,349.0,*****,424.42
07/20/13,13:10:31,348.4,*****,424.35
07/20/13,13:10:32,347.1,*****,424.28
07/20/13,13:10:33,345.6,*****,424.23
07/20/13,13:10:34,344.4,*****,424.23
07/20/13,13:10:35,343.7,*****,424.17
07/20/13,13:10:36,343.3,*****,424.12
07/20/13,13:10:37,343.0,*****,424.06
07/20/13,13:10:38,343.1,*****,423.99
07/20/13,13:10:39,343.6,*****,423.99
07/20/13,13:10:40,344.3,*****,423.92
07/20/13,13:10:41,344.7,*****,423.85
07/20/13,13:10:42,345.0,*****,423.79
07/20/13,13:10:43,345.1,*****,423.79
07/20/13,13:10:44,345.3,*****,423.73
07/20/13,13:10:45,345.6,*****,423.69
07/20/13,13:10:46,345.2,*****,423.64
07/20/13,13:10:47,344.4,*****,423.61
07/20/13,13:10:48,344.0,*****,423.61
07/20/13,13:10:49,344.1,*****,423.58
07/20/13,13:10:50,344.3,*****,423.55
07/20/13,13:10:51,344.4,*****,423.50
07/20/13,13:10:52,345.1,*****,423.49
07/20/13,13:10:53,346.7,*****,423.49
07/20/13,13:10:54,349.0,*****,423.47
07/20/13,13:10:55,351.5,*****,423.46
07/20/13,13:10:56,352.6,*****,423.46
07/20/13,13:10:57,352.7,*****,423.46
07/20/13,13:10:58,352.8,*****,423.47
07/20/13,13:10:59,353.5,*****,423.47
07/20/13,13:11:00,354.1,*****,423.47
07/20/13,13:11:01,354.8,*****,423.45
07/20/13,13:11:02,355.6,*****,423.45
07/20/13,13:11:03,355.7,*****,423.43
07/20/13,13:11:04,355.5,*****,423.42
07/20/13,13:11:05,354.8,*****,423.42
07/20/13,13:11:06,353.6,*****,423.42
07/20/13,13:11:07,352.1,*****,423.43
07/20/13,13:11:08,350.6,*****,423.44
07/20/13,13:11:09,349.1,*****,423.46
07/20/13,13:11:10,347.9,*****,423.47
07/20/13,13:11:11,346.7,*****,423.47
07/20/13,13:11:12,345.8,*****,423.47
07/20/13,13:11:13,345.3,*****,423.47
07/20/13,13:11:14,345.3,*****,423.48
07/20/13,13:11:15,346.0,*****,423.48
07/20/13,13:11:16,346.8,*****,423.48
07/20/13,13:11:17,346.9,*****,423.48
07/20/13,13:11:18,346.6,*****,423.50
07/20/13,13:11:19,346.4,*****,423.52
07/20/13,13:11:20,346.5,*****,423.52
07/20/13,13:11:21,346.6,*****,423.52
07/20/13,13:11:22,346.3,*****,423.51
07/20/13,13:11:23,345.7,*****,423.51
07/20/13,13:11:24,345.1,*****,423.51
07/20/13,13:11:25,344.4,*****,423.51
07/20/13,13:11:26,344.5,*****,423.50
07/20/13,13:11:27,345.2,*****,423.49
07/20/13,13:11:28,346.6,*****,423.49
07/20/13,13:11:29,348.7,*****,423.49
07/20/13,13:11:30,351.7,*****,423.50
07/20/13,13:11:31,355.8,*****,423.54
07/20/13,13:11:32,000.9,*****,423.56
07/20/13,13:11:33,005.4,*****,423.59
07/20/13,13:11:34,008.6,*****,423.59
07/20/13,13:11:35,011.5,*****,423.61
07/20/13,13:11:36,014.4,*****,423.63
07/20/13,13:11:37,016.9,*****,423.65
07/20/13,13:11:38,018.3,*****,423.70
07/20/13,13:11:39,018.4,*****,423.70
07/20/13,13:11:40,017.9,*****,423.76
07/20/13,13:11:41,016.6,*****,423.82
07/20/13,13:11:42,014.6,*****,423.88
07/20/13,13:11:43,012.1,*****,423.88
07/20/13,13:11:44,008.9,*****,423.93
07/20/13,13:11:45,004.9,*****,423.98
07/20/13,13:11:46,000.4,*****,424.02
07/20/13,13:11:47,355.5,*****,424.06
07/20/13,13:11:48,350.4,*****,424.06
07/20/13,13:11:49,346.5,*****,424.10
07/20/13,13:11:50,343.7,*****,424.13
07/20/13,13:11:51,341.5,*****,424.17
07/20/13,13:11:52,339.3,*****,424.17
07/20/13,13:11:53,336.9,*****,424.21
07/20/13,13:11:54,334.9,*****,424.25
07/20/13,13:11:55,333.4,*****,424.28
07/20/13,13:11:56,332.5,*****,424.31
07/20/13,13:11:57,332.1,*****,424.31
07/20/13,13:11:58,332.3,*****,424.38
07/20/13,13:11:59,333.1,*****,424.44
07/20/13,13:12:00,333.7,*****,424.50
07/20/13,13:12:01,333.4,*****,424.54
07/20/13,13:12:02,332.5,*****,424.54
07/20/13,13:12:03,332.9,*****,424.59
07/20/13,13:12:04,334.1,*****,424.61
07/20/13,13:12:05,335.3,*****,424.62
07/20/13,13:12:06,335.6,*****,424.62
07/20/13,13:12:07,335.6,*****,424.63
07/20/13,13:12:08,335.6,*****,424.65
07/20/13,13:12:09,336.1,*****,424.63
07/20/13,13:12:10,336.3,*****,424.60
07/20/13,13:12:11,336.4,*****,424.60
07/20/13,13:12:12,336.2,*****,424.56
07/20/13,13:12:13,336.0,*****,424.53
07/20/13,13:12:14,335.9,*****,424.51
07/20/13,13:12:15,336.3,*****,424.51
07/20/13,13:12:16,336.6,*****,424.49
07/20/13,13:12:17,336.7,*****,424.47
07/20/13,13:12:18,336.9,*****,424.45
07/20/13,13:12:19,337.0,*****,424.42
07/20/13,13:12:20,337.1,*****,424.42
07/20/13,13:12:21,337.0,*****,424.38
07/20/13,13:12:22,336.9,*****,424.33
07/20/13,13:12:23,336.7,*****,424.29
07/20/13,13:12:24,337.0,*****,424.25
07/20/13,13:12:25,338.5,*****,424.25
07/20/13,13:12:26,339.9,*****,424.23
07/20/13,13:12:27,341.1,*****,424.19
07/20/13,13:12:28,342.7,*****,424.16
07/20/13,13:12:29,343.6,*****,424.16
07/20/13,13:12:30,343.9,*****,424.13
07/20/13,13:12:31,343.6,*****,424.10
07/20/13,13:12:32,343.6,*****,424.05
07/20/13,13:12:33,343.6,*****,423.99
07/20/13,13:12:34,343.2,*****,423.99
07/20/13,13:12:35,342.0,*****,423.93
07/20/13,13:12:36,340.9,*****,423.88
07/20/13,13:12:37,340.6,*****,423.81
07/20/13,13:12:38,340.2,*****,423.81
07/20/13,13:12:39,339.9,*****,423.73
07/20/13,13:12:40,340.2,*****,423.65
07/20/13,13:12:41,341.2,*****,423.60
07/20/13,13:12:42,342.6,*****,423.56
07/20/13,13:12:43,344.3,*****,423.56
07/20/13,13:12:44,345.2,*****,423.53
07/20/13,13:12:45,345.5,*****,423.53
07/20/13,13:12:46,345.2,*****,423.55
07/20/13,13:12:47,344.7,*****,423.61
07/20/13,13:12:48,344.7,*****,423.61
07/20/13,13:12:49,345.2,*****,423.68
07/20/13,13:12:50,346.0,*****,423.77
07/20/13,13:12:51,346.0,*****,423.87
07/20/13,13:12:52,345.6,*****,423.87
07/20/13,13:12:53,344.8,*****,424.00
07/20/13,13:12:54,344.1,*****,424.14
07/20/13,13:12:55,344.0,*****,424.27
07/20/13,13:12:56,344.1,*****,424.38
07/20/13,13:12:57,343.5,*****,424.38
07/20/13,13:12:58,343.0,*****,424.50
07/20/13,13:12:59,343.1,*****,424.62
07/20/13,13:13:00,342.9,*****,424.74
07/20/13,13:13:01,342.5,*****,424.74
07/20/13,13:13:02,342.0,*****,424.83
07/20/13,13:13:03,342.4,*****,424.92
07/20/13,13:13:04,343.3,*****,424.98
07/20/13,13:13:05,343.3,*****,424.99
07/20/13,13:13:06,342.8,*****,424.99
07/20/13,13:13:07,342.4,*****,424.99
07/20/13,13:13:08,342.8,*****,424.97
07/20/13,13:13:09,343.6,*****,424.93
07/20/13,13:13:10,343.7,*****,424.93
07/20/13,13:13:11,343.3,*****,424.88
07/20/13,13:13:12,343.2,*****,424.84
07/20/13,13:13:13,343.4,*****,424.83
07/20/13,13:13:14,343.5,*****,424.81
07/20/13,13:13:15,343.5,*****,424.81
07/20/13,13:13:16,343.6,*****,424.81
07/20/13,13:13:17,343.9,*****,424.82
07/20/13,13:13:18,344.6,*****,424.86
07/20/13,13:13:19,345.7,*****,424.91
07/20/13,13:13:20,346.8,*****,424.91
07/20/13,13:13:21,348.4,*****,424.95
07/20/13,13:13:22,349.7,*****,425.00
07/20/13,13:13:23,350.6,*****,425.06
07/20/13,13:13:24,350.7,*****,425.06
07/20/13,13:13:25,350.3,*****,425.14
07/20/13,13:13:26,349.5,*****,425.21
07/20/13,13:13:27,348.9,*****,425.28
07/20/13,13:13:28,348.2,*****,425.33
07/20/13,13:13:29,345.9,*****,425.33
07/20/13,13:13:30,347.8,*****,425.33
07/20/13,13:13:31,347.1,*****,425.33
07/20/13,13:13:32,346.7,*****,425.37
07/20/13,13:13:33,346.2,*****,425.37
07/20/13,13:13:34,346.0,*****,425.38
07/20/13,13:13:35,345.8,*****,425.39
07/20/13,13:13:36,345.7,*****,425.38
07/20/13,13:13:37,345.6,*****,425.35
07/20/13,13:13:38,345.6,*****,425.35
07/20/13,13:13:39,345.5,*****,425.34
07/20/13,13:13:40,345.2,*****,425.33
07/20/13,13:13:41,345.0,*****,425.33
07/20/13,13:13:42,344.9,*****,425.33
07/20/13,13:13:43,345.1,*****,425.33
07/20/13,13:13:44,345.4,*****,425.32
07/20/13,13:13:45,345.5,*****,425.33
07/20/13,13:13:46,345.9,*****,425.32
07/20/13,13:13:47,346.2,*****,425.32
07/20/13,13:13:48,346.6,*****,425.33
07/20/13,13:13:49,347.4,*****,425.33
07/20/13,13:13:50,348.2,*****,425.34
07/20/13,13:13:51,348.8,*****,425.34
07/20/13,13:13:52,348.6,*****,425.34
07/20/13,13:13:53,347.5,*****,425.32
07/20/13,13:13:54,346.8,*****,425.31
07/20/13,13:13:55,346.3,*****,425.31
07/20/13,13:13:56,345.9,*****,425.31
07/20/13,13:13:57,345.9,*****,425.33
07/20/13,13:13:58,345.8,*****,425.34
07/20/13,13:13:59,345.8,*****,425.34
07/20/13,13:14:00,345.2,*****,425.32
07/20/13,13:14:01,344.9,*****,425.32
07/20/13,13:14:02,344.8,*****,425.31
07/20/13,13:14:03,344.7,*****,425.32
07/20/13,13:14:04,345.0,*****,425.32
07/20/13,13:14:05,345.2,*****,425.33
07/20/13,13:14:06,345.4,*****,425.33
07/20/13,13:14:07,345.1,*****,425.33
07/20/13,13:14:08,344.2,*****,425.32
07/20/13,13:14:09,343.0,*****,425.30
07/20/13,13:14:10,342.2,*****,425.30
07/20/13,13:14:11,341.7,*****,425.29
07/20/13,13:14:12,341.4,*****,425.30
07/20/13,13:14:13,341.4,*****,425.30
07/20/13,13:14:14,341.6,*****,425.30
07/20/13,13:14:15,341.9,*****,425.30
07/20/13,13:14:16,342.2,*****,425.30
07/20/13,13:14:17,342.7,*****,425.31
07/20/13,13:14:18,343.3,*****,425.32
07/20/13,13:14:19,343.9,*****,425.32
07/20/13,13:14:20,344.8,*****,425.33
07/20/13,13:14:21,345.8,*****,425.33
07/20/13,13:14:22,346.9,*****,425.34
07/20/13,13:14:23,348.1,*****,425.34
07/20/13,13:14:24,349.7,*****,425.34
07/20/13,13:14:25,351.2,*****,425.34
07/20/13,13:14:26,353.3,*****,425.34
07/20/13,13:14:27,355.3,*****,425.34
07/20/13,13:14:28,357.7,*****,425.34
07/20/13,13:14:29,000.2,*****,425.34
07/20/13,13:14:30,002.6,*****,425.35
07/20/13,13:14:31,004.4,*****,425.37
07/20/13,13:14:32,005.5,*****,425.40
07/20/13,13:14:33,005.7,*****,425.40
07/20/13,13:14:34,004.7,*****,425.42
07/20/13,13:14:35,003.6,*****,425.43
07/20/13,13:14:36,001.2,*****,425.42
07/20/13,13:14:37,359.7,*****,425.41
07/20/13,13:14:38,357.4,*****,425.41
07/20/13,13:14:39,354.2,*****,425.39
07/20/13,13:14:40,350.2,*****,425.39
07/20/13,13:14:41,346.0,*****,425.37
07/20/13,13:14:42,342.4,*****,425.37
07/20/13,13:14:43,339.5,*****,425.37
07/20/13,13:14:44,337.3,*****,425.39
07/20/13,13:14:45,335.6,*****,425.38
07/20/13,13:14:46,333.9,*****,425.34
07/20/13,13:14:47,331.9,*****,425.34
07/20/13,13:14:48,330.5,*****,425.29
07/20/13,13:14:49,329.8,*****,425.22
07/20/13,13:14:50,329.2,*****,425.12
07/20/13,13:14:51,328.5,*****,424.99
07/20/13,13:14:52,327.2,*****,424.99
07/20/13,13:14:53,326.1,*****,424.85
07/20/13,13:14:54,325.2,*****,424.73
07/20/13,13:14:55,325.2,*****,424.59
07/20/13,13:14:56,325.2,*****,424.59
07/20/13,13:14:57,324.7,*****,424.44
07/20/13,13:14:58,324.3,*****,424.31
07/20/13,13:14:59,324.2,*****,424.20
07/20/13,13:15:00,324.4,*****,424.08
07/20/13,13:15:01,324.3,*****,424.08
07/20/13,13:15:02,323.7,*****,423.98
07/20/13,13:15:03,323.2,*****,423.88
07/20/13,13:15:04,322.7,*****,423.78
07/20/13,13:15:05,322.5,*****,423.78
07/20/13,13:15:06,322.6,*****,423.69
07/20/13,13:15:07,322.6,*****,423.61
07/20/13,13:15:08,322.7,*****,423.56
07/20/13,13:15:09,323.1,*****,423.55
07/20/13,13:15:10,323.7,*****,423.55
07/20/13,13:15:11,324.3,*****,423.55
07/20/13,13:15:12,324.7,*****,423.58
07/20/13,13:15:13,325.3,*****,423.60
07/20/13,13:15:14,326.3,*****,423.62
07/20/13,13:15:15,327.9,*****,423.62
07/20/13,13:15:16,330.2,*****,423.67
07/20/13,13:15:17,332.9,*****,423.73
07/20/13,13:15:18,336.3,*****,423.80
07/20/13,13:15:19,340.5,*****,423.80
07/20/13,13:15:20,345.2,*****,423.88
07/20/13,13:15:21,351.2,*****,423.96
07/20/13,13:15:22,358.5,*****,423.98
07/20/13,13:15:23,005.2,*****,423.98
07/20/13,13:15:24,011.4,*****,423.98
07/20/13,13:15:25,018.9,*****,423.99
07/20/13,13:15:26,027.5,*****,424.00
07/20/13,13:15:27,036.0,*****,424.00
07/20/13,13:15:28,044.4,*****,424.00
07/20/13,13:15:29,052.8,*****,424.00
07/20/13,13:15:30,061.5,*****,424.01
07/20/13,13:15:31,070.3,*****,424.01
07/20/13,13:15:32,079.0,*****,423.98
07/20/13,13:15:33,087.3,*****,423.98
07/20/13,13:15:34,095.3,*****,423.91
07/20/13,13:15:35,102.7,*****,423.84
07/20/13,13:15:36,109.5,*****,423.78
07/20/13,13:15:37,115.6,*****,423.75
07/20/13,13:15:38,120.9,*****,423.75
07/20/13,13:15:39,125.4,*****,423.75
07/20/13,13:15:40,129.3,*****,423.75
07/20/13,13:15:41,133.1,*****,423.75
07/20/13,13:15:42,136.8,*****,423.75
07/20/13,13:15:43,139.8,*****,423.75
07/20/13,13:15:44,142.0,*****,423.75
07/20/13,13:15:45,143.7,*****,423.74
07/20/13,13:15:46,145.2,*****,423.73
07/20/13,13:15:47,146.6,*****,423.73
07/20/13,13:15:48,147.9,*****,423.74
07/20/13,13:15:49,148.6,*****,423.78
07/20/13,13:15:50,149.6,*****,423.82
07/20/13,13:15:51,151.4,*****,423.82
07/20/13,13:15:52,154.2,*****,423.84
07/20/13,13:15:53,157.2,*****,423.89
07/20/13,13:15:54,159.8,*****,423.97
07/20/13,13:15:55,161.6,*****,424.07
07/20/13,13:15:56,163.3,*****,424.07
07/20/13,13:15:57,164.9,*****,424.17
07/20/13,13:15:58,167.0,*****,424.26
07/20/13,13:15:59,169.0,*****,424.33
07/20/13,13:16:00,171.2,*****,424.38
07/20/13,13:16:01,174.2,*****,424.38
07/20/13,13:16:02,177.6,*****,424.42
07/20/13,13:16:03,180.9,*****,424.45
07/20/13,13:16:04,183.4,*****,424.53
07/20/13,13:16:05,184.1,*****,424.53
07/20/13,13:16:06,184.7,*****,424.58
07/20/13,13:16:07,185.5,*****,424.58
07/20/13,13:16:08,186.8,*****,424.56
07/20/13,13:16:09,188.1,*****,424.50
07/20/13,13:16:10,189.1,*****,424.50
07/20/13,13:16:11,189.5,*****,424.43
07/20/13,13:16:12,190.0,*****,424.35
07/20/13,13:16:13,190.4,*****,424.26
07/20/13,13:16:14,190.4,*****,424.26
07/20/13,13:16:15,190.5,*****,424.16
07/20/13,13:16:16,190.6,*****,424.07
07/20/13,13:16:17,190.5,*****,423.98
07/20/13,13:16:18,189.9,*****,423.89
07/20/13,13:16:19,189.6,*****,423.89
07/20/13,13:16:20,189.6,*****,423.81
07/20/13,13:16:21,190.0,*****,423.75
07/20/13,13:16:22,189.8,*****,423.70
07/20/13,13:16:23,189.5,*****,423.67
07/20/13,13:16:24,189.4,*****,423.67
07/20/13,13:16:25,189.6,*****,423.64
07/20/13,13:16:26,190.0,*****,423.60
07/20/13,13:16:27,190.1,*****,423.54
07/20/13,13:16:28,190.1,*****,423.54
07/20/13,13:16:29,189.6,*****,423.46
07/20/13,13:16:30,189.2,*****,423.34
07/20/13,13:16:31,189.2,*****,423.25
07/20/13,13:16:32,189.0,*****,423.17
07/20/13,13:16:33,188.5,*****,423.17
07/20/13,13:16:34,188.2,*****,423.10
07/20/13,13:16:35,188.2,*****,423.05
07/20/13,13:16:36,188.3,*****,423.03
07/20/13,13:16:37,188.1,*****,423.03
07/20/13,13:16:38,187.7,*****,423.01
07/20/13,13:16:39,187.6,*****,422.98
07/20/13,13:16:40,187.0,*****,422.95
07/20/13,13:16:41,186.3,*****,422.90
07/20/13,13:16:42,186.3,*****,422.90
07/20/13,13:16:43,186.7,*****,422.84
07/20/13,13:16:44,187.0,*****,422.79
07/20/13,13:16:45,187.1,*****,422.74
07/20/13,13:16:46,186.9,*****,422.68
07/20/13,13:16:47,187.1,*****,422.68
07/20/13,13:16:48,187.4,*****,422.61
07/20/13,13:16:49,187.8,*****,422.54
07/20/13,13:16:50,188.7,*****,422.51
07/20/13,13:16:51,189.3,*****,422.51
07/20/13,13:16:52,189.4,*****,422.50
07/20/13,13:16:53,187.9,*****,422.51
07/20/13,13:16:54,187.2,*****,422.48
07/20/13,13:16:55,188.3,*****,422.44
07/20/13,13:16:56,190.2,*****,422.44
07/20/13,13:16:57,191.3,*****,422.42
07/20/13,13:16:58,190.9,*****,422.41
07/20/13,13:16:59,190.9,*****,422.39
07/20/13,13:17:00,192.2,*****,422.39
07/20/13,13:17:01,193.7,*****,422.41
07/20/13,13:17:02,194.3,*****,422.45
07/20/13,13:17:03,193.9,*****,422.50
07/20/13,13:17:04,193.3,*****,422.54
07/20/13,13:17:05,193.4,*****,422.54
07/20/13,13:17:06,194.3,*****,422.55
07/20/13,13:17:07,195.8,*****,422.55
07/20/13,13:17:08,197.0,*****,422.55
07/20/13,13:17:09,197.6,*****,422.54
07/20/13,13:17:10,197.8,*****,422.54
07/20/13,13:17:11,198.5,*****,422.53
07/20/13,13:17:12,199.4,*****,422.49
07/20/13,13:17:13,200.4,*****,422.47
07/20/13,13:17:14,201.6,*****,422.47
07/20/13,13:17:15,202.7,*****,422.43
07/20/13,13:17:16,203.7,*****,422.40
07/20/13,13:17:17,204.8,*****,422.33
07/20/13,13:17:18,207.1,*****,422.29
07/20/13,13:17:19,210.0,*****,422.29
07/20/13,13:17:20,212.9,*****,422.29
07/20/13,13:17:21,215.6,*****,422.30
07/20/13,13:17:22,219.2,*****,422.29
07/20/13,13:17:23,224.3,*****,422.29
07/20/13,13:17:24,230.7,*****,422.28
07/20/13,13:17:25,237.7,*****,422.29
07/20/13,13:17:26,244.6,*****,422.36
07/20/13,13:17:27,251.8,*****,422.41
07/20/13,13:17:28,259.5,*****,422.41
07/20/13,13:17:29,267.7,*****,422.44
07/20/13,13:17:30,276.2,*****,422.47
07/20/13,13:17:31,284.8,*****,422.50
07/20/13,13:17:32,293.9,*****,422.53
07/20/13,13:17:33,303.0,*****,422.53
07/20/13,13:17:34,311.9,*****,422.56
07/20/13,13:17:35,320.4,*****,422.59
07/20/13,13:17:36,328.4,*****,422.61
07/20/13,13:17:37,335.8,*****,422.61
07/20/13,13:17:38,343.0,*****,422.64
07/20/13,13:17:39,349.7,*****,422.66
07/20/13,13:17:40,356.0,*****,422.67
07/20/13,13:17:41,001.9,*****,422.67
07/20/13,13:17:42,007.4,*****,422.67
07/20/13,13:17:43,011.6,*****,422.67
07/20/13,13:17:44,014.7,*****,422.67
07/20/13,13:17:45,017.0,*****,422.69
07/20/13,13:17:46,019.0,*****,422.69
07/20/13,13:17:47,021.7,*****,422.70
07/20/13,13:17:48,024.5,*****,422.70
07/20/13,13:17:49,026.8,*****,422.70
07/20/13,13:17:50,028.0,*****,422.71
07/20/13,13:17:51,028.6,*****,422.71
07/20/13,13:17:52,029.0,*****,422.72
07/20/13,13:17:53,029.1,*****,422.72
07/20/13,13:17:54,028.8,*****,422.73
07/20/13,13:17:55,027.9,*****,422.75
07/20/13,13:17:56,026.7,*****,422.75
07/20/13,13:17:57,025.4,*****,422.78
07/20/13,13:17:58,023.9,*****,422.83
07/20/13,13:17:59,022.2,*****,422.89
07/20/13,13:18:00,020.6,*****,422.89
07/20/13,13:18:01,019.0,*****,422.98
07/20/13,13:18:02,018.0,*****,423.07
07/20/13,13:18:03,017.7,*****,423.16
07/20/13,13:18:04,017.2,*****,423.25
07/20/13,13:18:05,016.2,*****,423.25
07/20/13,13:18:06,014.8,*****,423.34
07/20/13,13:18:07,013.4,*****,423.46
07/20/13,13:18:08,012.1,*****,423.59
07/20/13,13:18:09,010.9,*****,423.59
07/20/13,13:18:10,009.4,*****,423.70
07/20/13,13:18:11,008.0,*****,423.81
07/20/13,13:18:12,007.2,*****,423.93
07/20/13,13:18:13,006.4,*****,424.06
07/20/13,13:18:14,005.5,*****,424.06
07/20/13,13:18:15,004.1,*****,424.17
07/20/13,13:18:16,003.1,*****,424.24
07/20/13,13:18:17,002.4,*****,424.26
07/20/13,13:18:18,001.8,*****,424.26
07/20/13,13:18:19,001.2,*****,424.26
07/20/13,13:18:20,000.4,*****,424.26
07/20/13,13:18:21,359.8,*****,424.25
07/20/13,13:18:22,000.0,*****,424.26
07/20/13,13:18:23,000.9,*****,424.26
07/20/13,13:18:24,001.5,*****,424.25
07/20/13,13:18:25,001.6,*****,424.25
07/20/13,13:18:26,001.6,*****,424.25
07/20/13,13:18:27,001.6,*****,424.24
07/20/13,13:18:28,001.8,*****,424.24
07/20/13,13:18:29,001.7,*****,424.19
07/20/13,13:18:30,001.3,*****,424.14
07/20/13,13:18:31,000.8,*****,424.10
07/20/13,13:18:32,000.0,*****,424.10
07/20/13,13:18:33,359.1,*****,424.09
07/20/13,13:18:34,358.0,*****,424.06
07/20/13,13:18:35,357.2,*****,424.05
07/20/13,13:18:36,356.4,*****,424.00
07/20/13,13:18:37,355.7,*****,424.00
07/20/13,13:18:38,355.0,*****,423.99
07/20/13,13:18:39,354.5,*****,423.96
07/20/13,13:18:40,354.3,*****,423.95
07/20/13,13:18:41,354.4,*****,423.93
07/20/13,13:18:42,354.5,*****,423.93
07/20/13,13:18:43,354.6,*****,423.91
07/20/13,13:18:44,354.7,*****,423.92
07/20/13,13:18:45,354.9,*****,423.93
07/20/13,13:18:46,355.3,*****,423.93
07/20/13,13:18:47,355.7,*****,423.97
07/20/13,13:18:48,356.0,*****,424.02
07/20/13,13:18:49,356.0,*****,424.06
07/20/13,13:18:50,356.2,*****,424.13
07/20/13,13:18:51,357.3,*****,424.13
07/20/13,13:18:52,359.4,*****,424.19
07/20/13,13:18:53,002.3,*****,424.25
07/20/13,13:18:54,006.0,*****,424.31
07/20/13,13:18:55,010.4,*****,424.31
07/20/13,13:18:56,014.9,*****,424.38
07/20/13,13:18:57,019.2,*****,424.45
07/20/13,13:18:58,022.8,*****,424.50
07/20/13,13:18:59,025.9,*****,424.57
07/20/13,13:19:00,028.5,*****,424.57
07/20/13,13:19:01,030.5,*****,424.64
07/20/13,13:19:02,032.2,*****,424.72
07/20/13,13:19:03,033.2,*****,424.79
07/20/13,13:19:04,033.7,*****,424.86
07/20/13,13:19:05,033.5,*****,424.86
07/20/13,13:19:06,032.6,*****,424.94
07/20/13,13:19:07,030.9,*****,425.02
07/20/13,13:19:08,028.7,*****,425.09
07/20/13,13:19:09,025.8,*****,425.09
07/20/13,13:19:10,022.8,*****,425.16
07/20/13,13:19:11,019.1,*****,425.22
07/20/13,13:19:12,015.6,*****,425.28
07/20/13,13:19:13,012.8,*****,425.33
07/20/13,13:19:14,010.5,*****,425.33
07/20/13,13:19:15,008.8,*****,425.38
07/20/13,13:19:16,007.2,*****,425.47
07/20/13,13:19:17,005.2,*****,425.54
07/20/13,13:19:18,004.0,*****,425.54
07/20/13,13:19:19,003.4,*****,425.61
07/20/13,13:19:20,003.6,*****,425.67
07/20/13,13:19:21,004.1,*****,425.73
07/20/13,13:19:22,004.2,*****,425.82
07/20/13,13:19:23,004.1,*****,425.82
07/20/13,13:19:24,004.3,*****,425.91
07/20/13,13:19:25,004.5,*****,426.00
07/20/13,13:19:26,004.6,*****,426.07
07/20/13,13:19:27,004.5,*****,426.11
07/20/13,13:19:28,004.9,*****,426.11
07/20/13,13:19:29,005.6,*****,426.13
07/20/13,13:19:30,006.5,*****,426.16
07/20/13,13:19:31,008.3,*****,426.17
07/20/13,13:19:32,010.2,*****,426.17
07/20/13,13:19:33,010.8,*****,426.16
07/20/13,13:19:34,011.4,*****,426.14
07/20/13,13:19:35,012.5,*****,426.10
07/20/13,13:19:36,013.8,*****,426.02
07/20/13,13:19:37,014.5,*****,426.02
07/20/13,13:19:38,013.6,*****,425.93
07/20/13,13:19:39,013.2,*****,425.86
07/20/13,13:19:40,013.5,*****,425.79
07/20/13,13:19:41,013.7,*****,425.79
07/20/13,13:19:42,013.0,*****,425.72
07/20/13,13:19:43,011.3,*****,425.69
07/20/13,13:19:44,008.7,*****,425.72
07/20/13,13:19:45,007.1,*****,425.80
07/20/13,13:19:46,006.5,*****,425.80
07/20/13,13:19:47,005.9,*****,425.88
07/20/13,13:19:48,004.1,*****,425.97
07/20/13,13:19:49,001.3,*****,426.05
07/20/13,13:19:50,358.5,*****,426.14
07/20/13,13:19:51,356.1,*****,426.14
07/20/13,13:19:52,353.4,*****,426.22
07/20/13,13:19:53,349.9,*****,426.29
07/20/13,13:19:54,346.0,*****,426.37
07/20/13,13:19:55,342.3,*****,426.37
07/20/13,13:19:56,339.8,*****,426.47
07/20/13,13:19:57,338.6,*****,426.60
07/20/13,13:19:58,338.0,*****,426.70
07/20/13,13:19:59,338.1,*****,426.78
07/20/13,13:20:00,339.1,*****,426.78
07/20/13,13:20:01,340.7,*****,426.83
07/20/13,13:20:02,341.7,*****,426.81
07/20/13,13:20:03,342.5,*****,426.79
07/20/13,13:20:04,343.3,*****,426.79
07/20/13,13:20:05,344.7,*****,426.78
07/20/13,13:20:06,346.3,*****,426.80
07/20/13,13:20:07,347.8,*****,426.80
07/20/13,13:20:08,348.9,*****,426.78
07/20/13,13:20:09,349.8,*****,426.78
07/20/13,13:20:10,350.9,*****,426.78
07/20/13,13:20:11,351.7,*****,426.79
07/20/13,13:20:12,352.2,*****,426.81
07/20/13,13:20:13,352.4,*****,426.82
07/20/13,13:20:14,352.2,*****,426.82
07/20/13,13:20:15,350.8,*****,426.82
07/20/13,13:20:16,349.2,*****,426.82
07/20/13,13:20:17,347.7,*****,426.81
07/20/13,13:20:18,347.7,*****,426.81
07/20/13,13:20:19,347.6,*****,426.78
07/20/13,13:20:20,347.8,*****,426.73
07/20/13,13:20:21,347.7,*****,426.67
07/20/13,13:20:22,347.7,*****,426.63
07/20/13,13:20:23,347.1,*****,426.63
07/20/13,13:20:24,345.3,*****,426.59
07/20/13,13:20:25,343.5,*****,426.60
07/20/13,13:20:26,342.3,*****,426.58
07/20/13,13:20:27,341.2,*****,426.58
07/20/13,13:20:28,339.6,*****,426.54
07/20/13,13:20:29,337.7,*****,426.49
07/20/13,13:20:30,336.0,*****,426.45
07/20/13,13:20:31,334.8,*****,426.41
07/20/13,13:20:32,334.5,*****,426.41
07/20/13,13:20:33,334.7,*****,426.38
07/20/13,13:20:34,334.7,*****,426.38
07/20/13,13:20:35,334.9,*****,426.41
07/20/13,13:20:36,335.2,*****,426.45
07/20/13,13:20:37,335.6,*****,426.45
07/20/13,13:20:38,336.1,*****,426.52
07/20/13,13:20:39,336.4,*****,426.58
07/20/13,13:20:40,336.5,*****,426.62
07/20/13,13:20:41,336.6,*****,426.62
07/20/13,13:20:42,337.2,*****,426.60
07/20/13,13:20:43,337.9,*****,426.56
07/20/13,13:20:44,338.9,*****,426.51
07/20/13,13:20:45,339.9,*****,426.55
07/20/13,13:20:46,340.9,*****,426.55
07/20/13,13:20:47,342.2,*****,426.60
07/20/13,13:20:48,343.7,*****,426.64
07/20/13,13:20:49,345.2,*****,426.65
07/20/13,13:20:50,346.7,*****,426.65
07/20/13,13:20:51,347.5,*****,426.64
07/20/13,13:20:52,346.9,*****,426.64
07/20/13,13:20:53,345.7,*****,426.66
07/20/13,13:20:54,344.7,*****,426.68
07/20/13,13:20:55,344.1,*****,426.68
07/20/13,13:20:56,343.4,*****,426.66
07/20/13,13:20:57,342.7,*****,426.65
07/20/13,13:20:58,342.3,*****,426.67
07/20/13,13:20:59,341.8,*****,426.69
07/20/13,13:21:00,340.9,*****,426.69
07/20/13,13:21:01,339.8,*****,426.70
07/20/13,13:21:02,339.5,*****,426.71
07/20/13,13:21:03,339.3,*****,426.70
07/20/13,13:21:04,339.2,*****,426.70
07/20/13,13:21:05,338.9,*****,426.66
07/20/13,13:21:06,338.3,*****,426.59
07/20/13,13:21:07,337.8,*****,426.53
07/20/13,13:21:08,337.2,*****,426.52
07/20/13,13:21:09,336.4,*****,426.52
07/20/13,13:21:10,335.5,*****,426.56
07/20/13,13:21:11,334.9,*****,426.61
07/20/13,13:21:12,334.9,*****,426.67
07/20/13,13:21:13,335.0,*****,426.67
07/20/13,13:21:14,335.3,*****,426.68
07/20/13,13:21:15,335.7,*****,426.65
07/20/13,13:21:16,336.0,*****,426.60
07/20/13,13:21:17,336.0,*****,426.57
07/20/13,13:21:18,336.4,*****,426.57
07/20/13,13:21:19,336.9,*****,426.58
07/20/13,13:21:20,337.4,*****,426.60
07/20/13,13:21:21,338.1,*****,426.61
07/20/13,13:21:22,338.5,*****,426.60
07/20/13,13:21:23,339.2,*****,426.60
07/20/13,13:21:24,340.0,*****,426.59
07/20/13,13:21:25,340.8,*****,426.59
07/20/13,13:21:26,341.9,*****,426.58
07/20/13,13:21:27,342.6,*****,426.58
07/20/13,13:21:28,342.5,*****,426.57
07/20/13,13:21:29,341.5,*****,426.57
07/20/13,13:21:30,341.1,*****,426.55
07/20/13,13:21:31,340.4,*****,426.48
07/20/13,13:21:32,338.5,*****,426.48
07/20/13,13:21:33,335.9,*****,426.41
07/20/13,13:21:34,332.7,*****,426.33
07/20/13,13:21:35,330.1,*****,426.23
07/20/13,13:21:36,327.7,*****,426.23
07/20/13,13:21:37,324.7,*****,426.14
07/20/13,13:21:38,321.9,*****,426.04
07/20/13,13:21:39,319.8,*****,425.95
07/20/13,13:21:40,318.3,*****,425.85
07/20/13,13:21:41,317.3,*****,425.85
07/20/13,13:21:42,316.6,*****,425.76
07/20/13,13:21:43,316.1,*****,425.69
07/20/13,13:21:44,316.1,*****,425.64
07/20/13,13:21:45,316.0,*****,425.62
07/20/13,13:21:46,315.5,*****,425.62
07/20/13,13:21:47,314.9,*****,425.62
07/20/13,13:21:48,314.3,*****,425.63
07/20/13,13:21:49,314.6,*****,425.68
07/20/13,13:21:50,315.3,*****,425.68
07/20/13,13:21:51,316.6,*****,425.71
07/20/13,13:21:52,317.6,*****,425.70
07/20/13,13:21:53,318.6,*****,425.67
07/20/13,13:21:54,320.1,*****,425.62
07/20/13,13:21:55,322.4,*****,425.62
07/20/13,13:21:56,324.6,*****,425.59
07/20/13,13:21:57,326.8,*****,425.55
07/20/13,13:21:58,329.2,*****,425.54
07/20/13,13:21:59,332.2,*****,425.54
07/20/13,13:22:00,335.6,*****,425.52
07/20/13,13:22:01,337.8,*****,425.48
07/20/13,13:22:02,339.3,*****,425.44
07/20/13,13:22:03,340.6,*****,425.38
07/20/13,13:22:04,341.5,*****,425.38
07/20/13,13:22:05,342.2,*****,425.31
07/20/13,13:22:06,342.3,*****,425.24
07/20/13,13:22:07,342.5,*****,425.18
07/20/13,13:22:08,342.7,*****,425.13
07/20/13,13:22:09,342.7,*****,425.13
07/20/13,13:22:10,342.6,*****,425.09
07/20/13,13:22:11,342.1,*****,425.04
07/20/13,13:22:12,341.3,*****,425.00
07/20/13,13:22:13,340.4,*****,425.00
07/20/13,13:22:14,339.9,*****,424.93
07/20/13,13:22:15,340.2,*****,424.86
07/20/13,13:22:16,340.6,*****,424.78
07/20/13,13:22:17,340.7,*****,424.73
07/20/13,13:22:18,340.5,*****,424.73
07/20/13,13:22:19,340.6,*****,424.69
07/20/13,13:22:20,340.5,*****,424.64
07/20/13,13:22:21,340.1,*****,424.60
07/20/13,13:22:22,339.6,*****,424.60
07/20/13,13:22:23,339.8,*****,424.55
07/20/13,13:22:24,340.5,*****,424.49
07/20/13,13:22:25,341.5,*****,424.43
07/20/13,13:22:26,342.2,*****,424.38
07/20/13,13:22:27,343.1,*****,424.38
07/20/13,13:22:28,344.2,*****,424.36
07/20/13,13:22:29,345.5,*****,424.35
07/20/13,13:22:30,346.5,*****,424.34
07/20/13,13:22:31,347.6,*****,424.33
07/20/13,13:22:32,348.3,*****,424.33
07/20/13,13:22:33,348.9,*****,424.31
07/20/13,13:22:34,349.0,*****,424.29
07/20/13,13:22:35,348.8,*****,424.26
07/20/13,13:22:36,348.2,*****,424.26
07/20/13,13:22:37,347.6,*****,424.24
07/20/13,13:22:38,347.3,*****,424.22
07/20/13,13:22:39,346.8,*****,424.20
07/20/13,13:22:40,346.1,*****,424.22
07/20/13,13:22:41,345.4,*****,424.22
07/20/13,13:22:42,344.5,*****,424.23
07/20/13,13:22:43,344.2,*****,424.24
07/20/13,13:22:44,344.4,*****,424.23
07/20/13,13:22:45,344.8,*****,424.23
07/20/13,13:22:46,344.7,*****,424.20
07/20/13,13:22:47,344.7,*****,424.18
07/20/13,13:22:48,344.5,*****,424.17
07/20/13,13:22:49,344.5,*****,424.16
07/20/13,13:22:50,344.7,*****,424.16
07/20/13,13:22:51,344.9,*****,424.17
07/20/13,13:22:52,345.2,*****,424.18
07/20/13,13:22:53,345.3,*****,424.18
07/20/13,13:22:54,345.6,*****,424.18
07/20/13,13:22:55,346.0,*****,424.18
07/20/13,13:22:56,346.0,*****,424.18
07/20/13,13:22:57,346.3,*****,424.16
07/20/13,13:22:58,346.4,*****,424.15
07/20/13,13:22:59,346.5,*****,424.15
07/20/13,13:23:00,346.6,*****,424.15
07/20/13,13:23:01,346.9,*****,424.16
07/20/13,13:23:02,347.5,*****,424.20
07/20/13,13:23:03,348.1,*****,424.27
07/20/13,13:23:04,348.9,*****,424.27
07/20/13,13:23:05,349.9,*****,424.37
07/20/13,13:23:06,351.2,*****,424.49
07/20/13,13:23:07,353.0,*****,424.60
07/20/13,13:23:08,354.8,*****,424.60
07/20/13,13:23:09,356.8,*****,424.70
07/20/13,13:23:10,359.0,*****,424.80
07/20/13,13:23:11,001.3,*****,424.90
07/20/13,13:23:12,003.7,*****,425.00
07/20/13,13:23:13,005.5,*****,425.00
07/20/13,13:23:14,006.2,*****,425.12
07/20/13,13:23:15,006.0,*****,425.25
07/20/13,13:23:16,005.4,*****,425.35
07/20/13,13:23:17,004.4,*****,425.43
07/20/13,13:23:18,003.2,*****,425.43
07/20/13,13:23:19,002.0,*****,425.49
07/20/13,13:23:20,000.4,*****,425.55
07/20/13,13:23:21,358.3,*****,425.61
07/20/13,13:23:22,355.7,*****,425.61
07/20/13,13:23:23,353.2,*****,425.68
07/20/13,13:23:24,351.4,*****,425.76
07/20/13,13:23:25,350.0,*****,425.80
07/20/13,13:23:26,349.2,*****,425.83
07/20/13,13:23:27,348.0,*****,425.83
07/20/13,13:23:28,346.4,*****,425.84
07/20/13,13:23:29,344.9,*****,425.83
07/20/13,13:23:30,343.7,*****,425.81
07/20/13,13:23:31,342.9,*****,425.81
07/20/13,13:23:32,342.5,*****,425.75
07/20/13,13:23:33,342.2,*****,425.67
07/20/13,13:23:34,341.7,*****,425.60
07/20/13,13:23:35,341.4,*****,425.52
07/20/13,13:23:36,341.7,*****,425.52
07/20/13,13:23:37,342.0,*****,425.44
07/20/13,13:23:38,342.7,*****,425.35
07/20/13,13:23:39,342.9,*****,425.26
07/20/13,13:23:40,342.9,*****,425.17
07/20/13,13:23:41,343.3,*****,425.17
07/20/13,13:23:42,343.7,*****,425.10
07/20/13,13:23:43,344.3,*****,425.04
07/20/13,13:23:44,344.9,*****,424.98
07/20/13,13:23:45,345.5,*****,424.98
07/20/13,13:23:46,345.9,*****,424.95
07/20/13,13:23:47,346.3,*****,424.92
07/20/13,13:23:48,346.5,*****,424.88
07/20/13,13:23:49,346.9,*****,424.84
07/20/13,13:23:50,347.2,*****,424.84
07/20/13,13:23:51,347.8,*****,424.80
07/20/13,13:23:52,348.5,*****,424.77
07/20/13,13:23:53,349.0,*****,424.75
07/20/13,13:23:54,350.1,*****,424.75
07/20/13,13:23:55,350.9,*****,424.73
07/20/13,13:23:56,351.2,*****,424.72
07/20/13,13:23:57,351.1,*****,424.71
07/20/13,13:23:58,351.0,*****,424.70
07/20/13,13:23:59,351.1,*****,424.70
07/20/13,13:24:00,351.2,*****,424.69
07/20/13,13:24:01,350.4,*****,424.69
07/20/13,13:24:02,349.7,*****,424.71
07/20/13,13:24:03,349.0,*****,424.72
07/20/13,13:24:04,349.1,*****,424.72
07/20/13,13:24:05,349.2,*****,424.73
07/20/13,13:24:06,348.7,*****,424.73
07/20/13,13:24:07,348.4,*****,424.73
07/20/13,13:24:08,348.3,*****,424.73
07/20/13,13:24:09,348.3,*****,424.71
07/20/13,13:24:10,348.3,*****,424.71
07/20/13,13:24:11,348.7,*****,424.69
07/20/13,13:24:12,349.2,*****,424.66
07/20/13,13:24:13,348.8,*****,424.66
07/20/13,13:24:14,348.1,*****,424.65
07/20/13,13:24:15,347.9,*****,424.65
07/20/13,13:24:16,348.1,*****,424.64
07/20/13,13:24:17,348.1,*****,424.64
07/20/13,13:24:18,348.1,*****,424.64
07/20/13,13:24:19,348.2,*****,424.62
07/20/13,13:24:20,348.1,*****,424.62
07/20/13,13:24:21,348.0,*****,424.62
07/20/13,13:24:22,347.8,*****,424.62
07/20/13,13:24:23,347.3,*****,424.61
07/20/13,13:24:24,346.8,*****,424.60
07/20/13,13:24:25,346.9,*****,424.59
07/20/13,13:24:26,347.1,*****,424.58
07/20/13,13:24:27,347.8,*****,424.58
07/20/13,13:24:28,348.6,*****,424.59
07/20/13,13:24:29,349.6,*****,424.58
07/20/13,13:24:30,350.9,*****,424.57
07/20/13,13:24:31,352.2,*****,424.57
07/20/13,13:24:32,352.7,*****,424.54
07/20/13,13:24:33,352.7,*****,424.53
07/20/13,13:24:34,352.7,*****,424.52
07/20/13,13:24:35,353.2,*****,424.52
07/20/13,13:24:36,354.0,*****,424.52
07/20/13,13:24:37,354.7,*****,424.52
07/20/13,13:24:38,354.8,*****,424.52
07/20/13,13:24:39,354.5,*****,424.53
07/20/13,13:24:40,353.9,*****,424.53
07/20/13,13:24:41,353.3,*****,424.53
07/20/13,13:24:42,352.6,*****,424.54
07/20/13,13:24:43,351.8,*****,424.55
07/20/13,13:24:44,351.1,*****,424.57
07/20/13,13:24:45,350.8,*****,424.57
07/20/13,13:24:46,350.0,*****,424.59
07/20/13,13:24:47,348.8,*****,424.59
07/20/13,13:24:48,347.6,*****,424.58
07/20/13,13:24:49,346.6,*****,424.55
07/20/13,13:24:50,346.1,*****,424.55
07/20/13,13:24:51,345.6,*****,424.51
07/20/13,13:24:52,344.9,*****,424.50
07/20/13,13:24:53,344.5,*****,424.52
07/20/13,13:24:54,344.8,*****,424.52
07/20/13,13:24:55,345.7,*****,424.53
07/20/13,13:24:56,346.5,*****,424.53
07/20/13,13:24:57,346.9,*****,424.51
07/20/13,13:24:58,346.9,*****,424.49
07/20/13,13:24:59,346.9,*****,424.49
07/20/13,13:25:00,347.0,*****,424.47
07/20/13,13:25:01,347.2,*****,424.43
07/20/13,13:25:02,347.8,*****,424.40
07/20/13,13:25:03,348.7,*****,424.40
07/20/13,13:25:04,350.3,*****,424.36
07/20/13,13:25:05,350.9,*****,424.33
07/20/13,13:25:06,350.8,*****,424.30
07/20/13,13:25:07,350.2,*****,424.30
07/20/13,13:25:08,350.0,*****,424.30
07/20/13,13:25:09,350.7,*****,424.27
07/20/13,13:25:10,351.8,*****,424.24
07/20/13,13:25:11,352.8,*****,424.23
07/20/13,13:25:12,353.7,*****,424.24
07/20/13,13:25:13,354.6,*****,424.24
07/20/13,13:25:14,355.5,*****,424.26
07/20/13,13:25:15,356.2,*****,424.27
07/20/13,13:25:16,356.4,*****,424.26
07/20/13,13:25:17,356.0,*****,424.26
07/20/13,13:25:18,355.2,*****,424.27
07/20/13,13:25:19,354.4,*****,424.28
07/20/13,13:25:20,353.7,*****,424.28
07/20/13,13:25:21,352.9,*****,424.29
07/20/13,13:25:22,352.3,*****,424.29
07/20/13,13:25:23,351.9,*****,424.28
07/20/13,13:25:24,350.6,*****,424.28
07/20/13,13:25:25,349.3,*****,424.28
07/20/13,13:25:26,348.3,*****,424.28
07/20/13,13:25:27,347.9,*****,424.28
07/20/13,13:25:28,348.0,*****,424.26
07/20/13,13:25:29,348.1,*****,424.24
07/20/13,13:25:30,348.3,*****,424.22
07/20/13,13:25:31,348.6,*****,424.22
07/20/13,13:25:32,349.1,*****,424.21
07/20/13,13:25:33,349.5,*****,424.18
07/20/13,13:25:34,349.6,*****,424.18
07/20/13,13:25:35,349.4,*****,424.18
07/20/13,13:25:36,349.0,*****,424.18
07/20/13,13:25:37,348.3,*****,424.20
07/20/13,13:25:38,347.4,*****,424.20
07/20/13,13:25:39,346.1,*****,424.22
07/20/13,13:25:40,344.8,*****,424.22
07/20/13,13:25:41,343.5,*****,424.22
07/20/13,13:25:42,343.1,*****,424.23
07/20/13,13:25:43,343.1,*****,424.24
07/20/13,13:25:44,343.0,*****,424.25
07/20/13,13:25:45,342.4,*****,424.25
07/20/13,13:25:46,342.0,*****,424.29
07/20/13,13:25:47,342.5,*****,424.29
07/20/13,13:25:48,343.6,*****,424.29
07/20/13,13:25:49,344.7,*****,424.29
07/20/13,13:25:50,345.4,*****,424.27
07/20/13,13:25:51,346.1,*****,424.27
07/20/13,13:25:52,347.2,*****,424.26
07/20/13,13:25:53,348.2,*****,424.24
07/20/13,13:25:54,348.3,*****,424.24
07/20/13,13:25:55,347.9,*****,424.21
07/20/13,13:25:56,348.3,*****,424.18
07/20/13,13:25:57,349.5,*****,424.13
07/20/13,13:25:58,350.0,*****,424.08
07/20/13,13:25:59,349.9,*****,424.08
07/20/13,13:26:00,350.1,*****,424.07
07/20/13,13:26:01,351.0,*****,424.05
07/20/13,13:26:02,351.7,*****,424.03
07/20/13,13:26:03,351.6,*****,424.03
07/20/13,13:26:04,351.1,*****,424.00
07/20/13,13:26:05,350.3,*****,423.97
07/20/13,13:26:06,349.3,*****,423.93
07/20/13,13:26:07,348.4,*****,423.89
07/20/13,13:26:08,348.1,*****,423.89
07/20/13,13:26:09,348.1,*****,423.86
07/20/13,13:26:10,348.5,*****,423.85
07/20/13,13:26:11,349.0,*****,423.87
07/20/13,13:26:12,349.0,*****,423.87
07/20/13,13:26:13,348.6,*****,423.92
07/20/13,13:26:14,348.0,*****,423.96
07/20/13,13:26:15,347.6,*****,423.98
07/20/13,13:26:16,347.2,*****,424.01
07/20/13,13:26:17,347.3,*****,424.01
07/20/13,13:26:18,347.9,*****,424.04
07/20/13,13:26:19,348.6,*****,424.06
07/20/13,13:26:20,348.9,*****,424.07
07/20/13,13:26:21,349.0,*****,424.09
07/20/13,13:26:22,349.1,*****,424.09
07/20/13,13:26:23,349.5,*****,424.14
07/20/13,13:26:24,350.1,*****,424.18
07/20/13,13:26:25,351.0,*****,424.23
07/20/13,13:26:26,351.7,*****,424.23
07/20/13,13:26:27,352.1,*****,424.29
07/20/13,13:26:28,352.6,*****,424.33
07/20/13,13:26:29,352.8,*****,424.35
07/20/13,13:26:30,352.6,*****,424.36
07/20/13,13:26:31,351.8,*****,424.36
07/20/13,13:26:32,350.9,*****,424.35
07/20/13,13:26:33,349.6,*****,424.35
07/20/13,13:26:34,348.4,*****,424.34
07/20/13,13:26:35,347.2,*****,424.34
07/20/13,13:26:36,346.4,*****,424.33
07/20/13,13:26:37,346.4,*****,424.33
07/20/13,13:26:38,346.5,*****,424.30
07/20/13,13:26:39,346.3,*****,424.27
07/20/13,13:26:40,346.1,*****,424.27
07/20/13,13:26:41,345.7,*****,424.24
07/20/13,13:26:42,345.6,*****,424.19
07/20/13,13:26:43,346.2,*****,424.13
07/20/13,13:26:44,347.2,*****,424.05
07/20/13,13:26:45,348.1,*****,424.05
07/20/13,13:26:46,348.4,*****,424.00
07/20/13,13:26:47,348.9,*****,423.98
07/20/13,13:26:48,349.2,*****,423.97
07/20/13,13:26:49,349.6,*****,423.97
07/20/13,13:26:50,349.7,*****,423.96
07/20/13,13:26:51,349.8,*****,423.94
07/20/13,13:26:52,349.5,*****,423.91
07/20/13,13:26:53,349.1,*****,423.88
07/20/13,13:26:54,349.7,*****,423.88
07/20/13,13:26:55,350.4,*****,423.86
07/20/13,13:26:56,351.1,*****,423.84
07/20/13,13:26:57,351.5,*****,423.87
07/20/13,13:26:58,351.2,*****,423.87
07/20/13,13:26:59,350.6,*****,423.93
07/20/13,13:27:00,350.2,*****,424.00
07/20/13,13:27:01,350.5,*****,424.08
07/20/13,13:27:02,350.6,*****,424.18
07/20/13,13:27:03,350.2,*****,424.18
07/20/13,13:27:04,349.6,*****,424.29
07/20/13,13:27:05,349.3,*****,424.40
07/20/13,13:27:06,349.2,*****,424.46
07/20/13,13:27:07,349.1,*****,424.49
07/20/13,13:27:08,349.1,*****,424.49
07/20/13,13:27:09,348.9,*****,424.52
07/20/13,13:27:10,348.7,*****,424.54
07/20/13,13:27:11,348.5,*****,424.56
07/20/13,13:27:12,348.6,*****,424.56
07/20/13,13:27:13,348.8,*****,424.57
07/20/13,13:27:14,348.9,*****,424.55
07/20/13,13:27:15,349.0,*****,424.50
07/20/13,13:27:16,349.4,*****,424.42
07/20/13,13:27:17,349.3,*****,424.42
07/20/13,13:27:18,348.7,*****,424.32
07/20/13,13:27:19,348.9,*****,424.21
07/20/13,13:27:20,349.2,*****,424.09
07/20/13,13:27:21,349.2,*****,424.09
07/20/13,13:27:22,349.9,*****,424.00
07/20/13,13:27:23,351.4,*****,423.92
07/20/13,13:27:24,351.8,*****,423.87
07/20/13,13:27:25,351.2,*****,423.84
07/20/13,13:27:26,351.3,*****,423.84
07/20/13,13:27:27,351.6,*****,423.83
07/20/13,13:27:28,351.5,*****,423.79
07/20/13,13:27:29,351.2,*****,423.76
07/20/13,13:27:30,350.8,*****,423.72
07/20/13,13:27:31,350.8,*****,423.72
07/20/13,13:27:32,351.4,*****,423.70
07/20/13,13:27:33,351.8,*****,423.68
07/20/13,13:27:34,351.7,*****,423.70
07/20/13,13:27:35,350.8,*****,423.70
07/20/13,13:27:36,349.9,*****,423.75
07/20/13,13:27:37,349.5,*****,423.82
07/20/13,13:27:38,349.2,*****,423.87
07/20/13,13:27:39,348.2,*****,423.90
07/20/13,13:27:40,346.7,*****,423.90
07/20/13,13:27:41,345.0,*****,423.91
07/20/13,13:27:42,343.4,*****,423.92
07/20/13,13:27:43,342.3,*****,423.94
07/20/13,13:27:44,341.9,*****,423.94
07/20/13,13:27:45,342.2,*****,423.96
07/20/13,13:27:46,342.5,*****,423.97
07/20/13,13:27:47,342.5,*****,424.00
07/20/13,13:27:48,341.9,*****,424.03
07/20/13,13:27:49,341.4,*****,424.03
07/20/13,13:27:50,341.7,*****,424.04
07/20/13,13:27:51,343.0,*****,424.03
07/20/13,13:27:52,344.5,*****,424.04
07/20/13,13:27:53,345.7,*****,424.04
07/20/13,13:27:54,346.6,*****,424.04
07/20/13,13:27:55,347.1,*****,424.04
07/20/13,13:27:56,347.7,*****,424.03
07/20/13,13:27:57,348.3,*****,424.03
07/20/13,13:27:58,348.4,*****,424.03
07/20/13,13:27:59,347.8,*****,424.05
07/20/13,13:28:00,347.2,*****,424.08
07/20/13,13:28:01,346.4,*****,424.11
07/20/13,13:28:02,345.1,*****,424.12
07/20/13,13:28:03,343.3,*****,424.12
07/20/13,13:28:04,341.0,*****,424.12
07/20/13,13:28:05,338.3,*****,424.14
07/20/13,13:28:06,335.3,*****,424.16
07/20/13,13:28:07,332.3,*****,424.16
07/20/13,13:28:08,329.0,*****,424.20
07/20/13,13:28:09,325.6,*****,424.26
07/20/13,13:28:10,323.2,*****,424.30
07/20/13,13:28:11,322.4,*****,424.32
07/20/13,13:28:12,322.9,*****,424.32
07/20/13,13:28:13,324.5,*****,424.34
07/20/13,13:28:14,327.5,*****,424.36
07/20/13,13:28:15,332.2,*****,424.38
07/20/13,13:28:16,338.0,*****,424.42
07/20/13,13:28:17,343.9,*****,424.42
07/20/13,13:28:18,349.5,*****,424.45
07/20/13,13:28:19,354.2,*****,424.49
07/20/13,13:28:20,358.3,*****,424.54
07/20/13,13:28:21,002.2,*****,424.54
07/20/13,13:28:22,005.8,*****,424.58
07/20/13,13:28:23,008.9,*****,424.59
07/20/13,13:28:24,011.5,*****,424.58
07/20/13,13:28:25,013.1,*****,424.58
07/20/13,13:28:26,014.2,*****,424.58
07/20/13,13:28:27,014.8,*****,424.60
07/20/13,13:28:28,015.3,*****,424.63
07/20/13,13:28:29,014.8,*****,424.67
07/20/13,13:28:30,013.3,*****,424.67
07/20/13,13:28:31,011.5,*****,424.75
07/20/13,13:28:32,009.8,*****,424.82
07/20/13,13:28:33,007.8,*****,424.87
07/20/13,13:28:34,005.9,*****,424.90
07/20/13,13:28:35,004.2,*****,424.90
07/20/13,13:28:36,003.0,*****,424.90
07/20/13,13:28:37,001.6,*****,424.90
07/20/13,13:28:38,359.0,*****,424.91
07/20/13,13:28:39,356.4,*****,424.92
07/20/13,13:28:40,353.7,*****,424.92
07/20/13,13:28:41,350.9,*****,424.94
07/20/13,13:28:42,348.5,*****,424.94
07/20/13,13:28:43,346.6,*****,424.93
07/20/13,13:28:44,344.9,*****,424.93
07/20/13,13:28:45,343.4,*****,424.92
07/20/13,13:28:46,342.5,*****,424.92
07/20/13,13:28:47,342.6,*****,424.91
07/20/13,13:28:48,343.0,*****,424.88
07/20/13,13:28:49,343.0,*****,424.88
07/20/13,13:28:50,342.7,*****,424.85
07/20/13,13:28:51,342.8,*****,424.80
07/20/13,13:28:52,343.3,*****,424.76
07/20/13,13:28:53,344.4,*****,424.76
07/20/13,13:28:54,345.9,*****,424.68
07/20/13,13:28:55,347.6,*****,424.58
07/20/13,13:28:56,348.8,*****,424.51
07/20/13,13:28:57,349.7,*****,424.44
07/20/13,13:28:58,350.5,*****,424.44
07/20/13,13:28:59,351.2,*****,424.38
07/20/13,13:29:00,351.1,*****,424.32
07/20/13,13:29:01,350.9,*****,424.27
07/20/13,13:29:02,351.6,*****,424.26
07/20/13,13:29:03,352.3,*****,424.26
07/20/13,13:29:04,353.1,*****,424.23
07/20/13,13:29:05,353.5,*****,424.18
07/20/13,13:29:06,353.1,*****,424.14
07/20/13,13:29:07,353.1,*****,424.14
07/20/13,13:29:08,354.0,*****,424.10
07/20/13,13:29:09,355.0,*****,424.07
07/20/13,13:29:10,355.6,*****,424.03
07/20/13,13:29:11,355.9,*****,424.01
07/20/13,13:29:12,356.1,*****,424.01
07/20/13,13:29:13,356.5,*****,424.00
07/20/13,13:29:14,356.8,*****,423.99
07/20/13,13:29:15,356.5,*****,423.98
07/20/13,13:29:16,356.1,*****,423.98
07/20/13,13:29:17,355.5,*****,423.97
07/20/13,13:29:18,355.0,*****,423.94
07/20/13,13:29:19,354.2,*****,423.92
07/20/13,13:29:20,353.1,*****,423.89
07/20/13,13:29:21,351.7,*****,423.89
07/20/13,13:29:22,349.6,*****,423.87
07/20/13,13:29:23,347.2,*****,423.85
07/20/13,13:29:24,344.3,*****,423.85
07/20/13,13:29:25,341.1,*****,423.85
07/20/13,13:29:26,336.9,*****,423.85
07/20/13,13:29:27,333.3,*****,423.88
07/20/13,13:29:28,330.5,*****,423.89
07/20/13,13:29:29,328.4,*****,423.91
07/20/13,13:29:30,326.6,*****,423.91
07/20/13,13:29:31,325.4,*****,423.94
07/20/13,13:29:32,325.0,*****,423.97
07/20/13,13:29:33,325.4,*****,423.99
07/20/13,13:29:34,327.0,*****,423.99
07/20/13,13:29:35,329.7,*****,423.99
07/20/13,13:29:36,333.3,*****,423.98
07/20/13,13:29:37,337.5,*****,423.97
07/20/13,13:29:38,341.0,*****,423.98
07/20/13,13:29:39,343.7,*****,423.98
07/20/13,13:29:40,345.9,*****,424.02
07/20/13,13:29:41,348.0,*****,424.05
07/20/13,13:29:42,349.4,*****,424.07
07/20/13,13:29:43,351.3,*****,424.07
07/20/13,13:29:44,353.9,*****,424.07
07/20/13,13:29:45,357.1,*****,424.07
07/20/13,13:29:46,000.8,*****,424.08
07/20/13,13:29:47,004.3,*****,424.09
07/20/13,13:29:48,006.2,*****,424.10
07/20/13,13:29:49,007.7,*****,424.10
07/20/13,13:29:50,009.2,*****,424.13
07/20/13,13:29:51,010.7,*****,424.14
07/20/13,13:29:52,011.9,*****,424.16
07/20/13,13:29:53,012.2,*****,424.16
07/20/13,13:29:54,012.3,*****,424.19
07/20/13,13:29:55,012.2,*****,424.21
07/20/13,13:29:56,012.2,*****,424.21
07/20/13,13:29:57,011.7,*****,424.21
07/20/13,13:29:58,010.9,*****,424.21
07/20/13,13:29:59,009.4,*****,424.19
07/20/13,13:30:00,007.8,*****,424.19
07/20/13,13:30:01,005.9,*****,424.17
07/20/13,13:30:02,003.7,*****,424.17
07/20/13,13:30:03,001.2,*****,424.15
07/20/13,13:30:04,359.5,*****,424.16
07/20/13,13:30:05,358.3,*****,424.15
07/20/13,13:30:06,358.0,*****,424.16
07/20/13,13:30:07,357.9,*****,424.16
07/20/13,13:30:08,357.1,*****,424.17
07/20/13,13:30:09,355.8,*****,424.20
07/20/13,13:30:10,354.6,*****,424.20
07/20/13,13:30:11,353.5,*****,424.19
07/20/13,13:30:12,352.1,*****,424.19
07/20/13,13:30:13,350.4,*****,424.18
07/20/13,13:30:14,348.5,*****,424.16
07/20/13,13:30:15,346.4,*****,424.13
07/20/13,13:30:16,344.4,*****,424.13
07/20/13,13:30:17,342.2,*****,424.11
07/20/13,13:30:18,340.5,*****,424.09
07/20/13,13:30:19,339.3,*****,424.07
07/20/13,13:30:20,338.4,*****,424.07
07/20/13,13:30:21,338.0,*****,424.07
07/20/13,13:30:22,338.4,*****,424.08
07/20/13,13:30:23,339.3,*****,424.07
07/20/13,13:30:24,340.4,*****,424.04
07/20/13,13:30:25,340.8,*****,424.04
07/20/13,13:30:26,341.3,*****,424.00
07/20/13,13:30:27,341.8,*****,423.96
07/20/13,13:30:28,342.6,*****,423.93
07/20/13,13:30:29,344.3,*****,423.90
07/20/13,13:30:30,346.4,*****,423.90
07/20/13,13:30:31,348.3,*****,423.87
07/20/13,13:30:32,349.6,*****,423.85
07/20/13,13:30:33,350.6,*****,423.84
07/20/13,13:30:34,351.4,*****,423.83
07/20/13,13:30:35,351.7,*****,423.83
07/20/13,13:30:36,351.1,*****,423.80
07/20/13,13:30:37,349.8,*****,423.81
07/20/13,13:30:38,348.6,*****,423.82
07/20/13,13:30:39,348.3,*****,423.82
07/20/13,13:30:40,349.0,*****,423.84
07/20/13,13:30:41,349.2,*****,423.86
07/20/13,13:30:42,348.0,*****,423.88
07/20/13,13:30:43,347.0,*****,423.91
07/20/13,13:30:44,346.7,*****,423.91
07/20/13,13:30:45,347.6,*****,423.94
07/20/13,13:30:46,348.3,*****,423.97
07/20/13,13:30:47,347.7,*****,424.02
07/20/13,13:30:48,347.0,*****,424.02
07/20/13,13:30:49,346.4,*****,424.07
07/20/13,13:30:50,346.0,*****,424.11
07/20/13,13:30:51,345.8,*****,424.13
07/20/13,13:30:52,346.3,*****,424.15
07/20/13,13:30:53,346.7,*****,424.15
07/20/13,13:30:54,346.5,*****,424.17
07/20/13,13:30:55,345.8,*****,424.21
07/20/13,13:30:56,345.1,*****,424.26
07/20/13,13:30:57,344.7,*****,424.26
07/20/13,13:30:58,345.1,*****,424.32
07/20/13,13:30:59,345.3,*****,424.36
07/20/13,13:31:00,345.1,*****,424.40
07/20/13,13:31:01,345.1,*****,424.45
07/20/13,13:31:02,344.8,*****,424.45
07/20/13,13:31:03,344.9,*****,424.48
07/20/13,13:31:04,345.4,*****,424.47
07/20/13,13:31:05,345.9,*****,424.45
07/20/13,13:31:06,345.7,*****,424.42
07/20/13,13:31:07,345.6,*****,424.42
07/20/13,13:31:08,345.7,*****,424.39
07/20/13,13:31:09,346.0,*****,424.37
07/20/13,13:31:10,347.3,*****,424.35
07/20/13,13:31:11,349.2,*****,424.35
07/20/13,13:31:12,350.7,*****,424.34
07/20/13,13:31:13,351.4,*****,424.33
07/20/13,13:31:14,352.1,*****,424.31
07/20/13,13:31:15,352.8,*****,424.28
07/20/13,13:31:16,353.0,*****,424.28
07/20/13,13:31:17,352.7,*****,424.25
07/20/13,13:31:18,351.9,*****,424.24
07/20/13,13:31:19,352.1,*****,424.23
07/20/13,13:31:20,352.9,*****,424.23
07/20/13,13:31:21,353.0,*****,424.24
07/20/13,13:31:22,352.4,*****,424.24
07/20/13,13:31:23,351.5,*****,424.25
07/20/13,13:31:24,351.1,*****,424.22
07/20/13,13:31:25,350.9,*****,424.22
07/20/13,13:31:26,350.4,*****,424.20
07/20/13,13:31:27,349.7,*****,424.18
07/20/13,13:31:28,348.8,*****,424.16
07/20/13,13:31:29,348.4,*****,424.16
07/20/13,13:31:30,348.4,*****,424.16
07/20/13,13:31:31,348.4,*****,424.15
07/20/13,13:31:32,348.5,*****,424.14
07/20/13,13:31:33,348.7,*****,424.15
07/20/13,13:31:34,349.2,*****,424.15
07/20/13,13:31:35,349.7,*****,424.14
07/20/13,13:31:36,349.9,*****,424.14
07/20/13,13:31:37,350.4,*****,424.16
07/20/13,13:31:38,351.1,*****,424.17
07/20/13,13:31:39,351.3,*****,424.17
07/20/13,13:31:40,351.6,*****,424.15
07/20/13,13:31:41,352.2,*****,424.13
07/20/13,13:31:42,352.4,*****,424.09
07/20/13,13:31:43,352.4,*****,424.09
07/20/13,13:31:44,352.0,*****,424.07
07/20/13,13:31:45,351.4,*****,424.07
07/20/13,13:31:46,351.1,*****,424.06
07/20/13,13:31:47,351.1,*****,424.03
07/20/13,13:31:48,351.1,*****,424.03
07/20/13,13:31:49,350.5,*****,424.00
07/20/13,13:31:50,349.7,*****,423.99
07/20/13,13:31:51,349.1,*****,423.98
07/20/13,13:31:52,348.6,*****,423.96
07/20/13,13:31:53,347.9,*****,423.96
07/20/13,13:31:54,347.5,*****,423.95
07/20/13,13:31:55,347.2,*****,423.94
07/20/13,13:31:56,347.3,*****,423.92
07/20/13,13:31:57,347.4,*****,423.92
07/20/13,13:31:58,347.7,*****,423.91
07/20/13,13:31:59,348.0,*****,423.88
07/20/13,13:32:00,348.2,*****,423.85
07/20/13,13:32:01,348.1,*****,423.81
07/20/13,13:32:02,347.8,*****,423.81
07/20/13,13:32:03,347.3,*****,423.79
07/20/13,13:32:04,346.9,*****,423.78
07/20/13,13:32:05,346.6,*****,423.77
07/20/13,13:32:06,346.6,*****,423.77
07/20/13,13:32:07,346.5,*****,423.75
07/20/13,13:32:08,346.4,*****,423.75
07/20/13,13:32:09,346.5,*****,423.74
07/20/13,13:32:10,346.3,*****,423.75
07/20/13,13:32:11,345.5,*****,423.75
07/20/13,13:32:12,345.0,*****,423.77
07/20/13,13:32:13,345.3,*****,423.80
07/20/13,13:32:14,346.2,*****,423.80
07/20/13,13:32:15,347.4,*****,423.81
07/20/13,13:32:16,349.4,*****,423.81
07/20/13,13:32:17,352.1,*****,423.83
07/20/13,13:32:18,354.9,*****,423.86
07/20/13,13:32:19,357.2,*****,423.91
07/20/13,13:32:20,358.7,*****,423.91
07/20/13,13:32:21,359.6,*****,423.99
07/20/13,13:32:22,000.2,*****,424.06
07/20/13,13:32:23,000.2,*****,424.11
07/20/13,13:32:24,359.7,*****,424.16
07/20/13,13:32:25,358.8,*****,424.16
07/20/13,13:32:26,357.3,*****,424.19
07/20/13,13:32:27,355.2,*****,424.22
07/20/13,13:32:28,352.6,*****,424.26
07/20/13,13:32:29,349.3,*****,424.26
07/20/13,13:32:30,345.3,*****,424.29
07/20/13,13:32:31,340.8,*****,424.36
07/20/13,13:32:32,336.7,*****,424.44
07/20/13,13:32:33,333.6,*****,424.52
07/20/13,13:32:34,330.9,*****,424.52
07/20/13,13:32:35,328.9,*****,424.57
07/20/13,13:32:36,327.3,*****,424.62
07/20/13,13:32:37,326.3,*****,424.66
07/20/13,13:32:38,326.0,*****,424.71
07/20/13,13:32:39,326.4,*****,424.71
07/20/13,13:32:40,327.3,*****,424.74
07/20/13,13:32:41,328.0,*****,424.77
07/20/13,13:32:42,328.8,*****,424.81
07/20/13,13:32:43,330.1,*****,424.81
07/20/13,13:32:44,331.6,*****,424.82
07/20/13,13:32:45,333.2,*****,424.77
07/20/13,13:32:46,334.9,*****,424.69
07/20/13,13:32:47,336.7,*****,424.58
07/20/13,13:32:48,338.4,*****,424.58
07/20/13,13:32:49,340.2,*****,424.47
07/20/13,13:32:50,341.7,*****,424.36
07/20/13,13:32:51,343.1,*****,424.25
07/20/13,13:32:52,344.1,*****,424.25
07/20/13,13:32:53,344.8,*****,424.15
07/20/13,13:32:54,345.5,*****,424.06
07/20/13,13:32:55,346.3,*****,423.97
07/20/13,13:32:56,347.1,*****,423.87
07/20/13,13:32:57,347.6,*****,423.87
07/20/13,13:32:58,348.2,*****,423.78
07/20/13,13:32:59,347.8,*****,423.69
07/20/13,13:33:00,346.6,*****,423.62
07/20/13,13:33:01,345.4,*****,423.59
07/20/13,13:33:02,343.8,*****,423.59
07/20/13,13:33:03,342.1,*****,423.56
07/20/13,13:33:04,340.3,*****,423.55
07/20/13,13:33:05,339.5,*****,423.56
07/20/13,13:33:06,339.7,*****,423.56
07/20/13,13:33:07,340.0,*****,423.55
07/20/13,13:33:08,339.6,*****,423.54
07/20/13,13:33:09,339.3,*****,423.53
07/20/13,13:33:10,338.8,*****,423.53
07/20/13,13:33:11,338.4,*****,423.53
07/20/13,13:33:12,337.9,*****,423.54
07/20/13,13:33:13,337.9,*****,423.55
07/20/13,13:33:14,338.2,*****,423.55
07/20/13,13:33:15,339.2,*****,423.55
07/20/13,13:33:16,340.3,*****,423.57
07/20/13,13:33:17,341.2,*****,423.58
07/20/13,13:33:18,342.1,*****,423.59
07/20/13,13:33:19,342.9,*****,423.60
07/20/13,13:33:20,344.0,*****,423.60
07/20/13,13:33:21,345.4,*****,423.60
07/20/13,13:33:22,346.8,*****,423.57
07/20/13,13:33:23,348.0,*****,423.56
07/20/13,13:33:24,348.9,*****,423.56
07/20/13,13:33:25,349.5,*****,423.56
07/20/13,13:33:26,349.9,*****,423.57
07/20/13,13:33:27,350.0,*****,423.58
07/20/13,13:33:28,350.3,*****,423.58
07/20/13,13:33:29,350.5,*****,423.58
07/20/13,13:33:30,350.4,*****,423.55
07/20/13,13:33:31,350.1,*****,423.51
07/20/13,13:33:32,349.6,*****,423.47
07/20/13,13:33:33,349.0,*****,423.43
07/20/13,13:33:34,348.9,*****,423.43
07/20/13,13:33:35,349.8,*****,423.41
07/20/13,13:33:36,350.3,*****,423.39
07/20/13,13:33:37,350.7,*****,423.40
07/20/13,13:33:38,351.5,*****,423.40
07/20/13,13:33:39,352.4,*****,423.41
07/20/13,13:33:40,353.1,*****,423.41
07/20/13,13:33:41,353.5,*****,423.42
07/20/13,13:33:42,353.5,*****,423.41
07/20/13,13:33:43,352.9,*****,423.41
07/20/13,13:33:44,351.8,*****,423.41
07/20/13,13:33:45,350.4,*****,423.42
07/20/13,13:33:46,349.5,*****,423.43
07/20/13,13:33:47,348.9,*****,423.43
07/20/13,13:33:48,349.0,*****,423.43
07/20/13,13:33:49,349.2,*****,423.41
07/20/13,13:33:50,349.3,*****,423.41
07/20/13,13:33:51,349.2,*****,423.41
07/20/13,13:33:52,349.7,*****,423.41
07/20/13,13:33:53,350.3,*****,423.40
07/20/13,13:33:54,350.8,*****,423.38
07/20/13,13:33:55,351.0,*****,423.34
07/20/13,13:33:56,351.3,*****,423.32
07/20/13,13:33:57,351.3,*****,423.32
07/20/13,13:33:58,351.3,*****,423.28
07/20/13,13:33:59,351.3,*****,423.23
07/20/13,13:34:00,350.9,*****,423.18
07/20/13,13:34:01,350.3,*****,423.18
07/20/13,13:34:02,349.5,*****,423.14
07/20/13,13:34:03,349.0,*****,423.10
07/20/13,13:34:04,349.2,*****,423.05
07/20/13,13:34:05,349.2,*****,423.02
07/20/13,13:34:06,349.2,*****,423.02
07/20/13,13:34:07,349.2,*****,422.99
07/20/13,13:34:08,349.2,*****,422.98
07/20/13,13:34:09,349.6,*****,422.96
07/20/13,13:34:10,350.0,*****,422.91
07/20/13,13:34:11,350.4,*****,422.91
07/20/13,13:34:12,350.1,*****,422.87
07/20/13,13:34:13,349.8,*****,422.81
07/20/13,13:34:14,349.4,*****,422.77
07/20/13,13:34:15,349.3,*****,422.77
07/20/13,13:34:16,349.2,*****,422.72
07/20/13,13:34:17,349.0,*****,422.66
07/20/13,13:34:18,348.5,*****,422.62
07/20/13,13:34:19,348.4,*****,422.57
07/20/13,13:34:20,348.7,*****,422.57
07/20/13,13:34:21,349.4,*****,422.52
07/20/13,13:34:22,349.5,*****,422.48
07/20/13,13:34:23,349.5,*****,422.44
07/20/13,13:34:24,349.7,*****,422.44
07/20/13,13:34:25,350.0,*****,422.40
07/20/13,13:34:26,350.0,*****,422.35
07/20/13,13:34:27,350.0,*****,422.32
07/20/13,13:34:28,349.7,*****,422.29
07/20/13,13:34:29,349.1,*****,422.29
07/20/13,13:34:30,348.6,*****,422.26
07/20/13,13:34:31,348.1,*****,422.24
07/20/13,13:34:32,348.0,*****,422.24
07/20/13,13:34:33,347.9,*****,422.26
07/20/13,13:34:34,348.3,*****,422.26
07/20/13,13:34:35,348.9,*****,422.27
07/20/13,13:34:36,349.2,*****,422.29
07/20/13,13:34:37,349.6,*****,422.29
07/20/13,13:34:38,349.9,*****,422.29
07/20/13,13:34:39,349.7,*****,422.30
07/20/13,13:34:40,349.7,*****,422.33
07/20/13,13:34:41,349.9,*****,422.37
07/20/13,13:34:42,350.0,*****,422.44
07/20/13,13:34:43,349.7,*****,422.44
07/20/13,13:34:44,348.9,*****,422.51
07/20/13,13:34:45,348.0,*****,422.59
07/20/13,13:34:46,347.3,*****,422.67
07/20/13,13:34:47,347.1,*****,422.67
07/20/13,13:34:48,347.2,*****,422.70
07/20/13,13:34:49,346.3,*****,422.74
07/20/13,13:34:50,344.9,*****,422.78
07/20/13,13:34:51,343.7,*****,422.83
07/20/13,13:34:52,343.1,*****,422.83
07/20/13,13:34:53,343.5,*****,422.89
07/20/13,13:34:54,343.8,*****,422.94
07/20/13,13:34:55,343.9,*****,423.02
07/20/13,13:34:56,343.5,*****,423.11
07/20/13,13:34:57,343.1,*****,423.11
07/20/13,13:34:58,342.6,*****,423.20
07/20/13,13:34:59,342.3,*****,423.27
07/20/13,13:35:00,343.1,*****,423.31
07/20/13,13:35:01,344.3,*****,423.31
07/20/13,13:35:02,344.9,*****,423.34
07/20/13,13:35:03,344.9,*****,423.38
07/20/13,13:35:04,344.6,*****,423.44
07/20/13,13:35:05,344.9,*****,423.49
07/20/13,13:35:06,345.6,*****,423.49
07/20/13,13:35:07,346.2,*****,423.55
07/20/13,13:35:08,346.0,*****,423.58
07/20/13,13:35:09,345.2,*****,423.62
07/20/13,13:35:10,345.2,*****,423.62
07/20/13,13:35:11,345.6,*****,423.65
07/20/13,13:35:12,345.9,*****,423.65
07/20/13,13:35:13,345.5,*****,423.63
07/20/13,13:35:14,345.2,*****,423.61
07/20/13,13:35:15,345.3,*****,423.61
07/20/13,13:35:16,346.4,*****,423.59
07/20/13,13:35:17,348.4,*****,423.51
07/20/13,13:35:18,350.2,*****,423.44
07/20/13,13:35:19,351.0,*****,423.40
07/20/13,13:35:20,351.9,*****,423.40
07/20/13,13:35:21,353.1,*****,423.39
07/20/13,13:35:22,353.8,*****,423.38
07/20/13,13:35:23,353.7,*****,423.37
07/20/13,13:35:24,352.9,*****,423.37
07/20/13,13:35:25,352.1,*****,423.38
07/20/13,13:35:26,351.5,*****,423.39
07/20/13,13:35:27,351.2,*****,423.41
07/20/13,13:35:28,351.0,*****,423.42
07/20/13,13:35:29,350.7,*****,423.42
07/20/13,13:35:30,350.4,*****,423.43
07/20/13,13:35:31,350.2,*****,423.46
07/20/13,13:35:32,350.0,*****,423.47
07/20/13,13:35:33,349.8,*****,423.47
07/20/13,13:35:34,349.4,*****,423.47
07/20/13,13:35:35,349.0,*****,423.47
07/20/13,13:35:36,348.7,*****,423.48
07/20/13,13:35:37,348.8,*****,423.48
07/20/13,13:35:38,348.9,*****,423.48
07/20/13,13:35:39,348.7,*****,423.48
07/20/13,13:35:40,348.3,*****,423.48
07/20/13,13:35:41,348.1,*****,423.49
07/20/13,13:35:42,348.3,*****,423.50
07/20/13,13:35:43,348.9,*****,423.50
07/20/13,13:35:44,349.2,*****,423.51
07/20/13,13:35:45,349.4,*****,423.53
07/20/13,13:35:46,349.9,*****,423.50
07/20/13,13:35:47,350.3,*****,423.50
07/20/13,13:35:48,350.7,*****,423.49
07/20/13,13:35:49,351.2,*****,423.46
07/20/13,13:35:50,351.6,*****,423.40
07/20/13,13:35:51,351.9,*****,423.34
07/20/13,13:35:52,351.5,*****,423.34
07/20/13,13:35:53,351.1,*****,423.29
07/20/13,13:35:54,350.9,*****,423.22
07/20/13,13:35:55,351.0,*****,423.17
07/20/13,13:35:56,351.3,*****,423.17
07/20/13,13:35:57,351.4,*****,423.13
07/20/13,13:35:58,351.7,*****,423.10
07/20/13,13:35:59,352.3,*****,423.09
07/20/13,13:36:00,352.3,*****,423.05
07/20/13,13:36:01,352.0,*****,423.05
07/20/13,13:36:02,351.5,*****,422.99
07/20/13,13:36:03,351.6,*****,422.91
07/20/13,13:36:04,351.9,*****,422.83
07/20/13,13:36:05,352.1,*****,422.79
07/20/13,13:36:06,352.2,*****,422.79
07/20/13,13:36:07,352.5,*****,422.77
07/20/13,13:36:08,352.4,*****,422.77
07/20/13,13:36:09,352.0,*****,422.76
07/20/13,13:36:10,351.6,*****,422.76
07/20/13,13:36:11,351.2,*****,422.76
07/20/13,13:36:12,350.9,*****,422.76
07/20/13,13:36:13,351.1,*****,422.77
07/20/13,13:36:14,351.1,*****,422.77
07/20/13,13:36:15,351.1,*****,422.77
07/20/13,13:36:16,350.6,*****,422.78
07/20/13,13:36:17,350.3,*****,422.81
07/20/13,13:36:18,350.3,*****,422.83
07/20/13,13:36:19,350.5,*****,422.83
07/20/13,13:36:20,350.7,*****,422.85
07/20/13,13:36:21,350.3,*****,422.89
07/20/13,13:36:22,349.8,*****,422.93
07/20/13,13:36:23,349.4,*****,422.97
07/20/13,13:36:24,349.5,*****,422.97
07/20/13,13:36:25,349.6,*****,423.02
07/20/13,13:36:26,349.8,*****,423.09
07/20/13,13:36:27,350.3,*****,423.17
07/20/13,13:36:28,350.6,*****,423.21
07/20/13,13:36:29,350.7,*****,423.21
07/20/13,13:36:30,350.9,*****,423.23
07/20/13,13:36:31,350.9,*****,423.24
07/20/13,13:36:32,350.8,*****,423.23
07/20/13,13:36:33,350.6,*****,423.23
07/20/13,13:36:34,350.9,*****,423.21
07/20/13,13:36:35,351.0,*****,423.16
07/20/13,13:36:36,350.3,*****,423.11
07/20/13,13:36:37,349.1,*****,423.07
07/20/13,13:36:38,348.8,*****,423.07
07/20/13,13:36:39,349.0,*****,423.03
07/20/13,13:36:40,348.9,*****,422.97
07/20/13,13:36:41,348.5,*****,422.89
07/20/13,13:36:42,348.1,*****,422.89
07/20/13,13:36:43,348.2,*****,422.85
07/20/13,13:36:44,349.0,*****,422.81
07/20/13,13:36:45,350.0,*****,422.76
07/20/13,13:36:46,350.4,*****,422.72
07/20/13,13:36:47,349.9,*****,422.72
07/20/13,13:36:48,349.0,*****,422.69
07/20/13,13:36:49,348.2,*****,422.68
07/20/13,13:36:50,347.5,*****,422.67
07/20/13,13:36:51,346.6,*****,422.67
07/20/13,13:36:52,345.5,*****,422.67
07/20/13,13:36:53,344.7,*****,422.69
07/20/13,13:36:54,344.4,*****,422.71
07/20/13,13:36:55,344.9,*****,422.72
07/20/13,13:36:56,345.2,*****,422.72
07/20/13,13:36:57,345.2,*****,422.72
07/20/13,13:36:58,344.7,*****,422.72
07/20/13,13:36:59,344.2,*****,422.74
07/20/13,13:37:00,344.3,*****,422.74
07/20/13,13:37:01,344.5,*****,422.74
07/20/13,13:37:02,344.8,*****,422.75
07/20/13,13:37:03,345.1,*****,422.78
07/20/13,13:37:04,345.2,*****,422.80
07/20/13,13:37:05,345.1,*****,422.80
07/20/13,13:37:06,345.1,*****,422.83
07/20/13,13:37:07,345.6,*****,422.82
07/20/13,13:37:08,346.3,*****,422.78
07/20/13,13:37:09,346.9,*****,422.75
07/20/13,13:37:10,347.3,*****,422.75
07/20/13,13:37:11,347.9,*****,422.74
07/20/13,13:37:12,348.7,*****,422.72
07/20/13,13:37:13,349.3,*****,422.70
07/20/13,13:37:14,349.7,*****,422.67
07/20/13,13:37:15,349.8,*****,422.67
07/20/13,13:37:16,349.6,*****,422.61
07/20/13,13:37:17,349.8,*****,422.53
07/20/13,13:37:18,350.0,*****,422.44
07/20/13,13:37:19,350.2,*****,422.44
07/20/13,13:37:20,350.6,*****,422.34
07/20/13,13:37:21,350.8,*****,422.26
07/20/13,13:37:22,351.0,*****,422.21
07/20/13,13:37:23,351.1,*****,422.15
07/20/13,13:37:24,350.8,*****,422.15
07/20/13,13:37:25,350.4,*****,422.12
07/20/13,13:37:26,349.7,*****,422.13
07/20/13,13:37:27,349.7,*****,422.16
07/20/13,13:37:28,350.4,*****,422.16
07/20/13,13:37:29,351.0,*****,422.22
07/20/13,13:37:30,351.0,*****,422.28
07/20/13,13:37:31,350.6,*****,422.34
07/20/13,13:37:32,350.5,*****,422.45
07/20/13,13:37:33,350.4,*****,422.45
07/20/13,13:37:34,350.3,*****,422.54
07/20/13,13:37:35,349.9,*****,422.61
07/20/13,13:37:36,349.6,*****,422.68
07/20/13,13:37:37,349.1,*****,422.73
07/20/13,13:37:38,348.5,*****,422.73
07/20/13,13:37:39,349.0,*****,422.77
07/20/13,13:37:40,350.0,*****,422.78
07/20/13,13:37:41,350.5,*****,422.79
07/20/13,13:37:42,350.1,*****,422.79
07/20/13,13:37:43,350.3,*****,422.82
07/20/13,13:37:44,351.2,*****,422.83
07/20/13,13:37:45,352.1,*****,422.81
07/20/13,13:37:46,352.2,*****,422.78
07/20/13,13:37:47,352.1,*****,422.78
07/20/13,13:37:48,352.5,*****,422.75
07/20/13,13:37:49,353.4,*****,422.69
07/20/13,13:37:50,354.2,*****,422.63
07/20/13,13:37:51,354.5,*****,422.63
07/20/13,13:37:52,354.2,*****,422.55
07/20/13,13:37:53,353.9,*****,422.52
07/20/13,13:37:54,353.4,*****,422.49
07/20/13,13:37:55,352.6,*****,422.46
07/20/13,13:37:56,351.6,*****,422.46
07/20/13,13:37:57,350.3,*****,422.43
07/20/13,13:37:58,349.5,*****,422.39
07/20/13,13:37:59,349.3,*****,422.35
07/20/13,13:38:00,349.7,*****,422.31
07/20/13,13:38:01,350.0,*****,422.31
07/20/13,13:38:02,350.3,*****,422.28
07/20/13,13:38:03,350.8,*****,422.27
07/20/13,13:38:04,351.1,*****,422.26
07/20/13,13:38:05,351.4,*****,422.26
07/20/13,13:38:06,352.0,*****,422.23
07/20/13,13:38:07,352.0,*****,422.19
07/20/13,13:38:08,351.2,*****,422.16
07/20/13,13:38:09,350.6,*****,422.14
07/20/13,13:38:10,351.1,*****,422.14
07/20/13,13:38:11,352.0,*****,422.10
07/20/13,13:38:12,351.7,*****,422.07
07/20/13,13:38:13,350.8,*****,422.07
07/20/13,13:38:14,350.1,*****,422.07
07/20/13,13:38:15,349.8,*****,422.07
07/20/13,13:38:16,350.5,*****,422.05
07/20/13,13:38:17,351.0,*****,422.00
07/20/13,13:38:18,351.0,*****,421.97
07/20/13,13:38:19,351.2,*****,421.97
07/20/13,13:38:20,352.3,*****,421.96
07/20/13,13:38:21,354.5,*****,421.94
07/20/13,13:38:22,357.0,*****,421.90
07/20/13,13:38:23,358.5,*****,421.88
07/20/13,13:38:24,359.1,*****,421.88
07/20/13,13:38:25,359.5,*****,421.90
07/20/13,13:38:26,000.5,*****,421.91
07/20/13,13:38:27,001.5,*****,421.92
07/20/13,13:38:28,001.8,*****,421.92
07/20/13,13:38:29,001.8,*****,421.91
07/20/13,13:38:30,002.4,*****,421.92
07/20/13,13:38:31,003.6,*****,421.94
07/20/13,13:38:32,005.3,*****,421.94
07/20/13,13:38:33,007.6,*****,421.94
07/20/13,13:38:34,009.8,*****,421.93
07/20/13,13:38:35,011.7,*****,421.93
07/20/13,13:38:36,013.3,*****,421.95
07/20/13,13:38:37,014.6,*****,421.95
07/20/13,13:38:38,015.9,*****,421.99
07/20/13,13:38:39,016.7,*****,422.03
07/20/13,13:38:40,016.8,*****,422.05
07/20/13,13:38:41,016.6,*****,422.10
07/20/13,13:38:42,017.3,*****,422.10
07/20/13,13:38:43,018.6,*****,422.12
07/20/13,13:38:44,019.0,*****,422.15
07/20/13,13:38:45,018.9,*****,422.21
07/20/13,13:38:46,019.8,*****,422.31
07/20/13,13:38:47,021.5,*****,422.31
07/20/13,13:38:48,023.4,*****,422.41
07/20/13,13:38:49,024.6,*****,422.52
07/20/13,13:38:50,025.9,*****,422.65
07/20/13,13:38:51,027.4,*****,422.65
07/20/13,13:38:52,029.4,*****,422.79
07/20/13,13:38:53,031.4,*****,422.89
07/20/13,13:38:54,032.6,*****,422.99
07/20/13,13:38:55,032.5,*****,423.08
07/20/13,13:38:56,031.4,*****,423.08
07/20/13,13:38:57,030.1,*****,423.16
07/20/13,13:38:58,028.1,*****,423.22
07/20/13,13:38:59,025.1,*****,423.29
07/20/13,13:39:00,020.8,*****,423.29
07/20/13,13:39:01,016.0,*****,423.39
07/20/13,13:39:02,011.2,*****,423.49
07/20/13,13:39:03,006.6,*****,423.55
07/20/13,13:39:04,001.9,*****,423.59
07/20/13,13:39:05,357.1,*****,423.59
07/20/13,13:39:06,351.8,*****,423.62
07/20/13,13:39:07,347.3,*****,423.63
07/20/13,13:39:08,343.6,*****,423.64
07/20/13,13:39:09,340.2,*****,423.63
07/20/13,13:39:10,337.3,*****,423.63
07/20/13,13:39:11,335.1,*****,423.64
07/20/13,13:39:12,333.7,*****,423.64
07/20/13,13:39:13,332.7,*****,423.66
07/20/13,13:39:14,332.1,*****,423.66
07/20/13,13:39:15,332.0,*****,423.66
07/20/13,13:39:16,332.2,*****,423.67
07/20/13,13:39:17,332.0,*****,423.66
07/20/13,13:39:18,331.7,*****,423.65
07/20/13,13:39:19,331.9,*****,423.65
07/20/13,13:39:20,333.0,*****,423.63
07/20/13,13:39:21,334.1,*****,423.61
07/20/13,13:39:22,334.8,*****,423.58
07/20/13,13:39:23,335.0,*****,423.58
07/20/13,13:39:24,334.9,*****,423.56
07/20/13,13:39:25,335.0,*****,423.53
07/20/13,13:39:26,334.5,*****,423.50
07/20/13,13:39:27,334.2,*****,423.44
07/20/13,13:39:28,334.4,*****,423.44
07/20/13,13:39:29,334.9,*****,423.39
07/20/13,13:39:30,335.7,*****,423.37
07/20/13,13:39:31,336.2,*****,423.38
07/20/13,13:39:32,337.1,*****,423.39
07/20/13,13:39:33,338.4,*****,423.39
07/20/13,13:39:34,339.7,*****,423.40
07/20/13,13:39:35,340.9,*****,423.40
07/20/13,13:39:36,341.8,*****,423.40
07/20/13,13:39:37,343.3,*****,423.40
07/20/13,13:39:38,345.0,*****,423.39
07/20/13,13:39:39,346.3,*****,423.39
07/20/13,13:39:40,347.0,*****,423.44
07/20/13,13:39:41,347.9,*****,423.50
07/20/13,13:39:42,349.1,*****,423.50
07/20/13,13:39:43,350.1,*****,423.55
07/20/13,13:39:44,351.2,*****,423.55
07/20/13,13:39:45,352.3,*****,423.55
07/20/13,13:39:46,351.8,*****,423.55
07/20/13,13:39:47,350.7,*****,423.55
07/20/13,13:39:48,350.0,*****,423.53
07/20/13,13:39:49,349.9,*****,423.53
07/20/13,13:39:50,350.3,*****,423.55
07/20/13,13:39:51,351.1,*****,423.55
07/20/13,13:39:52,351.5,*****,423.56
07/20/13,13:39:53,351.5,*****,423.55
07/20/13,13:39:54,351.9,*****,423.53
07/20/13,13:39:55,351.8,*****,423.53
07/20/13,13:39:56,351.3,*****,423.53
07/20/13,13:39:57,350.6,*****,423.53
07/20/13,13:39:58,349.6,*****,423.53
07/20/13,13:39:59,348.9,*****,423.53
07/20/13,13:40:00,348.4,*****,423.53
07/20/13,13:40:01,348.2,*****,423.53
07/20/13,13:40:02,348.1,*****,423.54
07/20/13,13:40:03,348.3,*****,423.54
07/20/13,13:40:04,348.4,*****,423.54
07/20/13,13:40:05,348.6,*****,423.54
07/20/13,13:40:06,348.8,*****,423.53
07/20/13,13:40:07,348.8,*****,423.53
07/20/13,13:40:08,348.7,*****,423.53
07/20/13,13:40:09,348.5,*****,423.53
07/20/13,13:40:10,348.2,*****,423.54
07/20/13,13:40:11,347.9,*****,423.53
07/20/13,13:40:12,347.6,*****,423.52
07/20/13,13:40:13,347.7,*****,423.53
07/20/13,13:40:14,347.9,*****,423.53
07/20/13,13:40:15,348.2,*****,423.53
07/20/13,13:40:16,348.1,*****,423.53
07/20/13,13:40:17,348.3,*****,423.53
07/20/13,13:40:18,348.3,*****,423.53
07/20/13,13:40:19,348.5,*****,423.53
07/20/13,13:40:20,348.7,*****,423.54
07/20/13,13:40:21,349.0,*****,423.54
07/20/13,13:40:22,349.2,*****,423.54
07/20/13,13:40:23,349.2,*****,423.54
07/20/13,13:40:24,349.3,*****,423.54
07/20/13,13:40:25,349.0,*****,423.53
07/20/13,13:40:26,348.8,*****,423.54
07/20/13,13:40:27,348.9,*****,423.54
07/20/13,13:40:28,349.0,*****,423.54
07/20/13,13:40:29,349.4,*****,423.54
07/20/13,13:40:30,349.8,*****,423.54
07/20/13,13:40:31,350.2,*****,423.54
07/20/13,13:40:32,351.0,*****,423.54
07/20/13,13:40:33,351.6,*****,423.55
07/20/13,13:40:34,352.2,*****,423.55
07/20/13,13:40:35,353.0,*****,423.55
07/20/13,13:40:36,353.7,*****,423.55
07/20/13,13:40:37,354.4,*****,423.55
07/20/13,13:40:38,355.2,*****,423.54
07/20/13,13:40:39,355.0,*****,423.53
07/20/13,13:40:40,355.4,*****,423.54
07/20/13,13:40:41,356.1,*****,423.56
07/20/13,13:40:42,357.0,*****,423.56
07/20/13,13:40:43,358.4,*****,423.58
07/20/13,13:40:44,359.5,*****,423.60
07/20/13,13:40:45,000.0,*****,423.60
07/20/13,13:40:46,359.7,*****,423.60
07/20/13,13:40:47,358.9,*****,423.59
07/20/13,13:40:48,357.7,*****,423.57
07/20/13,13:40:49,356.4,*****,423.58
07/20/13,13:40:50,355.6,*****,423.57
07/20/13,13:40:51,354.6,*****,423.57
07/20/13,13:40:52,353.8,*****,423.58
07/20/13,13:40:53,353.3,*****,423.58
07/20/13,13:40:54,352.3,*****,423.59
07/20/13,13:40:55,350.9,*****,423.59
07/20/13,13:40:56,349.1,*****,423.60
07/20/13,13:40:57,347.9,*****,423.61
07/20/13,13:40:58,347.6,*****,423.61
07/20/13,13:40:59,347.6,*****,423.61
07/20/13,13:41:00,347.9,*****,423.61
07/20/13,13:41:01,347.7,*****,423.62
07/20/13,13:41:02,346.9,*****,423.62
07/20/13,13:41:03,346.0,*****,423.63
07/20/13,13:41:04,345.4,*****,423.63
07/20/13,13:41:05,345.2,*****,423.63
07/20/13,13:41:06,345.3,*****,423.64
07/20/13,13:41:07,345.9,*****,423.64
07/20/13,13:41:08,346.5,*****,423.63
07/20/13,13:41:09,346.6,*****,423.63
07/20/13,13:41:10,346.4,*****,423.61
07/20/13,13:41:11,346.5,*****,423.60
07/20/13,13:41:12,346.7,*****,423.60
07/20/13,13:41:13,347.0,*****,423.61
07/20/13,13:41:14,346.9,*****,423.61
07/20/13,13:41:15,347.1,*****,423.63
07/20/13,13:41:16,347.3,*****,423.63
07/20/13,13:41:17,347.3,*****,423.62
07/20/13,13:41:18,346.5,*****,423.62
07/20/13,13:41:19,344.8,*****,423.61
07/20/13,13:41:20,343.3,*****,423.60
07/20/13,13:41:21,342.2,*****,423.60
07/20/13,13:41:22,341.7,*****,423.59
07/20/13,13:41:23,342.4,*****,423.59
07/20/13,13:41:24,343.6,*****,423.58
07/20/13,13:41:25,344.2,*****,423.58
07/20/13,13:41:26,344.1,*****,423.59
07/20/13,13:41:27,343.3,*****,423.62
07/20/13,13:41:28,342.7,*****,423.62
07/20/13,13:41:29,342.4,*****,423.63
07/20/13,13:41:30,342.5,*****,423.64
07/20/13,13:41:31,342.0,*****,423.63
07/20/13,13:41:32,340.3,*****,423.63
07/20/13,13:41:33,338.4,*****,423.64
07/20/13,13:41:34,337.9,*****,423.65
07/20/13,13:41:35,338.1,*****,423.67
07/20/13,13:41:36,338.2,*****,423.66
07/20/13,13:41:37,338.3,*****,423.66
07/20/13,13:41:38,337.9,*****,423.66
07/20/13,13:41:39,337.4,*****,423.66
07/20/13,13:41:40,337.0,*****,423.67
07/20/13,13:41:41,337.0,*****,423.67
07/20/13,13:41:42,337.7,*****,423.67
07/20/13,13:41:43,338.2,*****,423.67
07/20/13,13:41:44,338.8,*****,423.68
07/20/13,13:41:45,339.3,*****,423.70
07/20/13,13:41:46,340.1,*****,423.70
07/20/13,13:41:47,340.9,*****,423.72
07/20/13,13:41:48,341.8,*****,423.72
07/20/13,13:41:49,342.4,*****,423.72
07/20/13,13:41:50,343.2,*****,423.71
07/20/13,13:41:51,343.1,*****,423.71
07/20/13,13:41:52,342.1,*****,423.72
07/20/13,13:41:53,340.9,*****,423.71
07/20/13,13:41:54,339.6,*****,423.67
07/20/13,13:41:55,338.5,*****,423.67
07/20/13,13:41:56,338.5,*****,423.63
07/20/13,13:41:57,339.4,*****,423.58
07/20/13,13:41:58,340.3,*****,423.48
07/20/13,13:41:59,340.6,*****,423.34
07/20/13,13:42:00,340.5,*****,423.34
07/20/13,13:42:01,340.6,*****,423.23
07/20/13,13:42:02,340.8,*****,423.14
07/20/13,13:42:03,340.8,*****,423.08
07/20/13,13:42:04,341.0,*****,423.08
07/20/13,13:42:05,341.0,*****,423.03
07/20/13,13:42:06,340.9,*****,423.00
07/20/13,13:42:07,341.3,*****,422.98
07/20/13,13:42:08,341.5,*****,422.96
07/20/13,13:42:09,341.6,*****,422.96
07/20/13,13:42:10,341.5,*****,422.97
07/20/13,13:42:11,341.8,*****,422.99
07/20/13,13:42:12,342.4,*****,423.02
07/20/13,13:42:13,343.7,*****,423.04
07/20/13,13:42:14,344.9,*****,423.04
07/20/13,13:42:15,345.5,*****,423.08
07/20/13,13:42:16,345.9,*****,423.12
07/20/13,13:42:17,346.8,*****,423.16
07/20/13,13:42:18,348.0,*****,423.16
07/20/13,13:42:19,349.3,*****,423.21
07/20/13,13:42:20,350.7,*****,423.26
07/20/13,13:42:21,351.6,*****,423.31
07/20/13,13:42:22,351.9,*****,423.38
07/20/13,13:42:23,352.2,*****,423.38
07/20/13,13:42:24,352.6,*****,423.43
07/20/13,13:42:25,352.9,*****,423.42
07/20/13,13:42:26,353.7,*****,423.41
07/20/13,13:42:27,354.5,*****,423.41
07/20/13,13:42:28,355.0,*****,423.41
07/20/13,13:42:29,356.2,*****,423.43
07/20/13,13:42:30,357.4,*****,423.45
07/20/13,13:42:31,358.9,*****,423.49
07/20/13,13:42:32,359.9,*****,423.49
07/20/13,13:42:33,000.2,*****,423.50
07/20/13,13:42:34,359.7,*****,423.49
07/20/13,13:42:35,359.1,*****,423.48
07/20/13,13:42:36,358.9,*****,423.48
07/20/13,13:42:37,358.8,*****,423.48
07/20/13,13:42:38,358.6,*****,423.48
07/20/13,13:42:39,357.0,*****,423.48
07/20/13,13:42:40,354.9,*****,423.48
07/20/13,13:42:41,353.5,*****,423.48
07/20/13,13:42:42,352.5,*****,423.48
07/20/13,13:42:43,351.7,*****,423.47
07/20/13,13:42:44,351.2,*****,423.48
07/20/13,13:42:45,351.1,*****,423.48
07/20/13,13:42:46,350.8,*****,423.48
07/20/13,13:42:47,350.6,*****,423.48
07/20/13,13:42:48,350.5,*****,423.48
07/20/13,13:42:49,350.4,*****,423.47
07/20/13,13:42:50,350.1,*****,423.47
07/20/13,13:42:51,349.8,*****,423.47
07/20/13,13:42:52,350.0,*****,423.47
07/20/13,13:42:53,350.2,*****,423.49
07/20/13,13:42:54,350.5,*****,423.50
07/20/13,13:42:55,350.4,*****,423.50
07/20/13,13:42:56,349.8,*****,423.49
07/20/13,13:42:57,349.2,*****,423.49
07/20/13,13:42:58,348.6,*****,423.52
07/20/13,13:42:59,348.4,*****,423.47
07/20/13,13:43:00,349.0,*****,423.47
07/20/13,13:43:01,350.1,*****,423.43
07/20/13,13:43:02,350.6,*****,423.39
07/20/13,13:43:03,350.4,*****,423.40
07/20/13,13:43:04,349.3,*****,423.40
07/20/13,13:43:05,347.7,*****,423.43
07/20/13,13:43:06,346.7,*****,423.46
07/20/13,13:43:07,346.0,*****,423.47
07/20/13,13:43:08,345.3,*****,423.48
07/20/13,13:43:09,344.1,*****,423.48
07/20/13,13:43:10,344.3,*****,423.46
07/20/13,13:43:11,344.3,*****,423.46
07/20/13,13:43:12,344.5,*****,423.46
07/20/13,13:43:13,344.6,*****,423.46
07/20/13,13:43:14,344.9,*****,423.44
07/20/13,13:43:15,345.1,*****,423.39
07/20/13,13:43:16,345.1,*****,423.32
07/20/13,13:43:17,345.2,*****,423.20
07/20/13,13:43:18,345.6,*****,423.20
07/20/13,13:43:19,345.8,*****,423.03
07/20/13,13:43:20,346.0,*****,422.83
07/20/13,13:43:21,346.1,*****,422.63
07/20/13,13:43:22,346.2,*****,422.43
07/20/13,13:43:23,346.2,*****,422.43
07/20/13,13:43:24,346.4,*****,422.24
07/20/13,13:43:25,346.5,*****,422.06
07/20/13,13:43:26,346.6,*****,421.89
07/20/13,13:43:27,346.6,*****,421.89
07/20/13,13:43:28,346.9,*****,421.72
07/20/13,13:43:29,347.2,*****,421.56
07/20/13,13:43:30,347.8,*****,421.44
07/20/13,13:43:31,348.3,*****,421.33
07/20/13,13:43:32,348.9,*****,421.33
07/20/13,13:43:33,349.4,*****,421.27
07/20/13,13:43:34,349.9,*****,421.21
07/20/13,13:43:35,350.4,*****,421.19
07/20/13,13:43:36,350.8,*****,421.19
07/20/13,13:43:37,351.4,*****,421.18
07/20/13,13:43:38,351.7,*****,421.19
07/20/13,13:43:39,351.9,*****,421.21
07/20/13,13:43:40,351.8,*****,421.27
07/20/13,13:43:41,351.9,*****,421.27
07/20/13,13:43:42,352.4,*****,421.34
07/20/13,13:43:43,352.4,*****,421.43
07/20/13,13:43:44,352.2,*****,421.50
07/20/13,13:43:45,351.7,*****,421.50
07/20/13,13:43:46,351.2,*****,421.56
07/20/13,13:43:47,350.8,*****,421.60
07/20/13,13:43:48,350.7,*****,421.60
07/20/13,13:43:49,350.5,*****,421.59
07/20/13,13:43:50,350.5,*****,421.59
07/20/13,13:43:51,350.6,*****,421.58
07/20/13,13:43:52,351.3,*****,421.58
07/20/13,13:43:53,351.7,*****,421.59
07/20/13,13:43:54,351.6,*****,421.60
07/20/13,13:43:55,351.4,*****,421.60
07/20/13,13:43:56,351.1,*****,421.60
07/20/13,13:43:57,351.9,*****,421.58
07/20/13,13:43:58,353.3,*****,421.53
07/20/13,13:43:59,354.1,*****,421.53
07/20/13,13:44:00,354.7,*****,421.50
07/20/13,13:44:01,355.0,*****,421.49
07/20/13,13:44:02,355.6,*****,421.48
07/20/13,13:44:03,356.3,*****,421.45
07/20/13,13:44:04,356.7,*****,421.45
07/20/13,13:44:05,356.9,*****,421.41
07/20/13,13:44:06,356.9,*****,421.37
07/20/13,13:44:07,357.1,*****,421.34
07/20/13,13:44:08,357.5,*****,421.34
07/20/13,13:44:09,357.6,*****,421.30
07/20/13,13:44:10,357.5,*****,421.25
07/20/13,13:44:11,357.0,*****,421.20
07/20/13,13:44:12,356.5,*****,421.16
07/20/13,13:44:13,356.0,*****,421.16
07/20/13,13:44:14,355.6,*****,421.11
07/20/13,13:44:15,355.3,*****,421.06
07/20/13,13:44:16,355.2,*****,421.02
07/20/13,13:44:17,355.5,*****,420.99
07/20/13,13:44:18,356.2,*****,420.99
07/20/13,13:44:19,356.7,*****,420.98
07/20/13,13:44:20,357.1,*****,420.96
07/20/13,13:44:21,357.4,*****,420.93
07/20/13,13:44:22,357.3,*****,420.93
07/20/13,13:44:23,357.1,*****,420.91
07/20/13,13:44:24,356.3,*****,420.92
07/20/13,13:44:25,355.6,*****,420.94
07/20/13,13:44:26,354.8,*****,421.01
07/20/13,13:44:27,354.3,*****,421.01
07/20/13,13:44:28,353.8,*****,421.09
07/20/13,13:44:29,352.6,*****,421.20
07/20/13,13:44:30,351.2,*****,421.30
07/20/13,13:44:31,349.7,*****,421.30
07/20/13,13:44:32,348.1,*****,421.38
07/20/13,13:44:33,347.0,*****,421.44
07/20/13,13:44:34,346.4,*****,421.49
07/20/13,13:44:35,346.2,*****,421.55
07/20/13,13:44:36,345.9,*****,421.55
07/20/13,13:44:37,345.8,*****,421.61
07/20/13,13:44:38,345.5,*****,421.68
07/20/13,13:44:39,345.2,*****,421.77
07/20/13,13:44:40,345.5,*****,421.84
07/20/13,13:44:41,346.3,*****,421.84
07/20/13,13:44:42,347.7,*****,421.90
07/20/13,13:44:43,349.0,*****,421.95
07/20/13,13:44:44,349.8,*****,421.97
07/20/13,13:44:45,350.9,*****,421.97
07/20/13,13:44:46,352.3,*****,421.98
07/20/13,13:44:47,353.3,*****,421.96
07/20/13,13:44:48,353.7,*****,421.92
07/20/13,13:44:49,353.4,*****,421.89
07/20/13,13:44:50,352.7,*****,421.89
07/20/13,13:44:51,351.7,*****,421.87
07/20/13,13:44:52,350.4,*****,421.85
07/20/13,13:44:53,348.5,*****,421.84
07/20/13,13:44:54,346.0,*****,421.84
07/20/13,13:44:55,342.9,*****,421.85
07/20/13,13:44:56,340.5,*****,421.85
07/20/13,13:44:57,338.8,*****,421.84
07/20/13,13:44:58,337.1,*****,421.81
07/20/13,13:44:59,335.8,*****,421.81
07/20/13,13:45:00,334.9,*****,421.80
07/20/13,13:45:01,334.6,*****,421.80
07/20/13,13:45:02,335.2,*****,421.78
07/20/13,13:45:03,336.5,*****,421.74
07/20/13,13:45:04,337.5,*****,421.74
07/20/13,13:45:05,338.1,*****,421.70
07/20/13,13:45:06,338.8,*****,421.67
07/20/13,13:45:07,340.5,*****,421.65
07/20/13,13:45:08,342.2,*****,421.65
07/20/13,13:45:09,343.6,*****,421.59
07/20/13,13:45:10,345.0,*****,421.56
07/20/13,13:45:11,346.7,*****,421.53
07/20/13,13:45:12,348.0,*****,421.52
07/20/13,13:45:13,348.7,*****,421.52
07/20/13,13:45:14,348.7,*****,421.52
07/20/13,13:45:15,348.8,*****,421.55
07/20/13,13:45:16,349.2,*****,421.59
07/20/13,13:45:17,349.2,*****,421.59
07/20/13,13:45:18,349.3,*****,421.65
07/20/13,13:45:19,349.6,*****,421.69
07/20/13,13:45:20,349.9,*****,421.72
07/20/13,13:45:21,350.5,*****,421.74
07/20/13,13:45:22,350.6,*****,421.74
07/20/13,13:45:23,350.3,*****,421.76
07/20/13,13:45:24,350.0,*****,421.79
07/20/13,13:45:25,350.4,*****,421.81
07/20/13,13:45:26,350.0,*****,421.81
07/20/13,13:45:27,349.1,*****,421.81
07/20/13,13:45:28,348.2,*****,421.80
07/20/13,13:45:29,347.6,*****,421.78
07/20/13,13:45:30,347.2,*****,421.77
07/20/13,13:45:31,347.1,*****,421.77
07/20/13,13:45:32,347.1,*****,421.75
07/20/13,13:45:33,347.2,*****,421.73
07/20/13,13:45:34,347.1,*****,421.73
07/20/13,13:45:35,347.1,*****,421.73
07/20/13,13:45:36,347.3,*****,421.73
07/20/13,13:45:37,347.5,*****,421.74
07/20/13,13:45:38,347.8,*****,421.76
07/20/13,13:45:39,348.1,*****,421.79
07/20/13,13:45:40,348.3,*****,421.79
07/20/13,13:45:41,348.8,*****,421.83
07/20/13,13:45:42,349.2,*****,421.86
07/20/13,13:45:43,349.8,*****,421.90
07/20/13,13:45:44,350.3,*****,421.93
07/20/13,13:45:45,350.7,*****,421.93
07/20/13,13:45:46,350.9,*****,421.96
07/20/13,13:45:47,350.5,*****,421.99
07/20/13,13:45:48,350.0,*****,422.02
07/20/13,13:45:49,350.1,*****,422.05
07/20/13,13:45:50,350.7,*****,422.05
07/20/13,13:45:51,351.8,*****,422.09
07/20/13,13:45:52,352.6,*****,422.13
07/20/13,13:45:53,353.1,*****,422.18
07/20/13,13:45:54,353.8,*****,422.18
07/20/13,13:45:55,354.3,*****,422.23
07/20/13,13:45:56,354.9,*****,422.27
07/20/13,13:45:57,355.2,*****,422.31
07/20/13,13:45:58,355.3,*****,422.33
07/20/13,13:45:59,355.3,*****,422.33
07/20/13,13:46:00,355.1,*****,422.33
07/20/13,13:46:01,354.6,*****,422.33
07/20/13,13:46:02,354.3,*****,422.34
07/20/13,13:46:03,353.9,*****,422.34
07/20/13,13:46:04,353.9,*****,422.36
07/20/13,13:46:05,354.2,*****,422.38
07/20/13,13:46:06,354.6,*****,422.42
07/20/13,13:46:07,354.9,*****,422.42
07/20/13,13:46:08,355.0,*****,422.42
07/20/13,13:46:09,355.5,*****,422.43
07/20/13,13:46:10,355.8,*****,422.43
07/20/13,13:46:11,356.2,*****,422.44
07/20/13,13:46:12,356.7,*****,422.45
07/20/13,13:46:13,357.2,*****,422.45
07/20/13,13:46:14,358.1,*****,422.46
07/20/13,13:46:15,358.6,*****,422.46
07/20/13,13:46:16,358.7,*****,422.47
07/20/13,13:46:17,358.6,*****,422.47
07/20/13,13:46:18,358.8,*****,422.48
07/20/13,13:46:19,359.5,*****,422.52
07/20/13,13:46:20,000.3,*****,422.55
07/20/13,13:46:21,000.7,*****,422.58
07/20/13,13:46:22,000.7,*****,422.58
07/20/13,13:46:23,000.3,*****,422.60
07/20/13,13:46:24,359.4,*****,422.62
07/20/13,13:46:25,358.6,*****,422.64
07/20/13,13:46:26,358.1,*****,422.64
07/20/13,13:46:27,358.0,*****,422.67
07/20/13,13:46:28,358.3,*****,422.73
07/20/13,13:46:29,358.3,*****,422.79
07/20/13,13:46:30,358.2,*****,422.86
07/20/13,13:46:31,358.5,*****,422.86
07/20/13,13:46:32,359.0,*****,422.91
07/20/13,13:46:33,359.7,*****,422.95
07/20/13,13:46:34,000.0,*****,422.98
07/20/13,13:46:35,000.0,*****,423.01
07/20/13,13:46:36,000.1,*****,423.01
07/20/13,13:46:37,000.1,*****,423.04
07/20/13,13:46:38,359.9,*****,423.10
07/20/13,13:46:39,359.8,*****,423.15
07/20/13,13:46:40,359.6,*****,423.15
07/20/13,13:46:41,359.5,*****,423.20
07/20/13,13:46:42,358.7,*****,423.23
07/20/13,13:46:43,357.6,*****,423.25
07/20/13,13:46:44,356.7,*****,423.26
07/20/13,13:46:45,357.1,*****,423.26
07/20/13,13:46:46,356.8,*****,423.24
07/20/13,13:46:47,355.6,*****,423.22
07/20/13,13:46:48,355.1,*****,423.21
07/20/13,13:46:49,355.2,*****,423.21
07/20/13,13:46:50,355.4,*****,423.19
07/20/13,13:46:51,355.5,*****,423.20
07/20/13,13:46:52,356.2,*****,423.17
07/20/13,13:46:53,357.2,*****,423.16
07/20/13,13:46:54,358.1,*****,423.16
07/20/13,13:46:55,358.6,*****,423.14
07/20/13,13:46:56,358.6,*****,423.13
07/20/13,13:46:57,358.5,*****,423.12
07/20/13,13:46:58,358.6,*****,423.11
07/20/13,13:46:59,359.1,*****,423.11
07/20/13,13:47:00,000.0,*****,423.11
07/20/13,13:47:01,000.6,*****,423.12
07/20/13,13:47:02,000.7,*****,423.15
07/20/13,13:47:03,000.4,*****,423.15
07/20/13,13:47:04,000.2,*****,423.17
07/20/13,13:47:05,000.1,*****,423.20
07/20/13,13:47:06,000.4,*****,423.21
07/20/13,13:47:07,000.6,*****,423.24
07/20/13,13:47:08,000.9,*****,423.24
07/20/13,13:47:09,001.3,*****,423.26
07/20/13,13:47:10,002.0,*****,423.28
07/20/13,13:47:11,002.5,*****,423.29
07/20/13,13:47:12,002.4,*****,423.29
07/20/13,13:47:13,001.5,*****,423.31
07/20/13,13:47:14,001.1,*****,423.34
07/20/13,13:47:15,001.2,*****,423.36
07/20/13,13:47:16,001.8,*****,423.37
07/20/13,13:47:17,001.9,*****,423.37
07/20/13,13:47:18,001.0,*****,423.37
07/20/13,13:47:19,000.5,*****,423.37
07/20/13,13:47:20,001.3,*****,423.36
07/20/13,13:47:21,002.5,*****,423.30
07/20/13,13:47:22,002.7,*****,423.30
07/20/13,13:47:23,003.2,*****,423.23
07/20/13,13:47:24,004.3,*****,423.15
07/20/13,13:47:25,005.8,*****,423.09
07/20/13,13:47:26,007.7,*****,423.09
07/20/13,13:47:27,009.6,*****,423.03
07/20/13,13:47:28,010.1,*****,422.95
07/20/13,13:47:29,009.6,*****,422.91
07/20/13,13:47:30,008.6,*****,422.91
07/20/13,13:47:31,007.6,*****,422.91
07/20/13,13:47:32,006.8,*****,422.94
07/20/13,13:47:33,006.1,*****,422.96
07/20/13,13:47:34,005.4,*****,422.97
07/20/13,13:47:35,004.0,*****,422.97
07/20/13,13:47:36,002.3,*****,423.01
07/20/13,13:47:37,001.0,*****,423.03
07/20/13,13:47:38,000.1,*****,423.04
07/20/13,13:47:39,359.3,*****,423.05
07/20/13,13:47:40,358.4,*****,423.05
07/20/13,13:47:41,358.2,*****,423.06
07/20/13,13:47:42,357.8,*****,423.07
07/20/13,13:47:43,357.6,*****,423.10
07/20/13,13:47:44,357.4,*****,423.12
07/20/13,13:47:45,357.5,*****,423.12
07/20/13,13:47:46,357.7,*****,423.14
07/20/13,13:47:47,357.6,*****,423.15
07/20/13,13:47:48,357.3,*****,423.16
07/20/13,13:47:49,357.0,*****,423.16
07/20/13,13:47:50,357.2,*****,423.18
07/20/13,13:47:51,357.6,*****,423.21
07/20/13,13:47:52,358.1,*****,423.23
07/20/13,13:47:53,358.7,*****,423.25
07/20/13,13:47:54,359.7,*****,423.25
07/20/13,13:47:55,000.9,*****,423.26
07/20/13,13:47:56,001.4,*****,423.26
07/20/13,13:47:57,002.3,*****,423.26
07/20/13,13:47:58,003.4,*****,423.26
07/20/13,13:47:59,004.8,*****,423.27
07/20/13,13:48:00,006.5,*****,423.30
07/20/13,13:48:01,008.4,*****,423.35
07/20/13,13:48:02,009.7,*****,423.41
07/20/13,13:48:03,010.5,*****,423.41
07/20/13,13:48:04,010.9,*****,423.47
07/20/13,13:48:05,011.0,*****,423.53
07/20/13,13:48:06,010.6,*****,423.58
07/20/13,13:48:07,009.4,*****,423.64
07/20/13,13:48:08,007.8,*****,423.64
07/20/13,13:48:09,005.8,*****,423.70
07/20/13,13:48:10,004.8,*****,423.75
07/20/13,13:48:11,004.4,*****,423.79
07/20/13,13:48:12,004.3,*****,423.79
07/20/13,13:48:13,003.6,*****,423.83
07/20/13,13:48:14,002.7,*****,423.88
07/20/13,13:48:15,001.9,*****,423.93
07/20/13,13:48:16,000.7,*****,423.98
07/20/13,13:48:17,000.1,*****,423.98
07/20/13,13:48:18,359.6,*****,424.01
07/20/13,13:48:19,359.0,*****,424.06
07/20/13,13:48:20,358.9,*****,424.10
07/20/13,13:48:21,359.6,*****,424.10
07/20/13,13:48:22,000.2,*****,424.14
07/20/13,13:48:23,359.7,*****,424.19
07/20/13,13:48:24,359.2,*****,424.24
07/20/13,13:48:25,359.1,*****,424.30
07/20/13,13:48:26,359.0,*****,424.30
07/20/13,13:48:27,357.9,*****,424.37
07/20/13,13:48:28,356.3,*****,424.45
07/20/13,13:48:29,354.6,*****,424.53
07/20/13,13:48:30,353.6,*****,424.58
07/20/13,13:48:31,352.7,*****,424.58
07/20/13,13:48:32,351.8,*****,424.64
07/20/13,13:48:33,350.7,*****,424.69
07/20/13,13:48:34,349.6,*****,424.75
07/20/13,13:48:35,348.5,*****,424.75
07/20/13,13:48:36,347.3,*****,424.82
07/20/13,13:48:37,346.3,*****,424.88
07/20/13,13:48:38,344.9,*****,424.95
07/20/13,13:48:39,343.9,*****,425.05
07/20/13,13:48:40,343.2,*****,425.05
07/20/13,13:48:41,343.1,*****,425.13
07/20/13,13:48:42,342.6,*****,425.21
07/20/13,13:48:43,342.1,*****,425.28
07/20/13,13:48:44,341.5,*****,425.28
07/20/13,13:48:45,341.0,*****,425.36
07/20/13,13:48:46,340.4,*****,425.44
07/20/13,13:48:47,340.3,*****,425.48
07/20/13,13:48:48,340.7,*****,425.49
07/20/13,13:48:49,341.9,*****,425.49
07/20/13,13:48:50,342.3,*****,425.47
07/20/13,13:48:51,342.5,*****,425.44
07/20/13,13:48:52,342.5,*****,425.41
07/20/13,13:48:53,342.7,*****,425.41
07/20/13,13:48:54,343.2,*****,425.41
07/20/13,13:48:55,344.0,*****,425.44
07/20/13,13:48:56,345.1,*****,425.49
07/20/13,13:48:57,346.4,*****,425.51
07/20/13,13:48:58,347.7,*****,425.51
07/20/13,13:48:59,348.5,*****,425.52
07/20/13,13:49:00,349.2,*****,425.48
07/20/13,13:49:01,349.4,*****,425.45
07/20/13,13:49:02,349.3,*****,425.45
07/20/13,13:49:03,349.2,*****,425.45
07/20/13,13:49:04,349.2,*****,425.45
07/20/13,13:49:05,348.9,*****,425.46
07/20/13,13:49:06,348.7,*****,425.48
07/20/13,13:49:07,348.4,*****,425.48
07/20/13,13:49:08,348.0,*****,425.48
07/20/13,13:49:09,347.4,*****,425.48
07/20/13,13:49:10,346.5,*****,425.46
07/20/13,13:49:11,345.4,*****,425.45
07/20/13,13:49:12,344.0,*****,425.45
07/20/13,13:49:13,342.7,*****,425.45
07/20/13,13:49:14,341.5,*****,425.47
07/20/13,13:49:15,340.9,*****,425.49
07/20/13,13:49:16,341.4,*****,425.49
07/20/13,13:49:17,341.8,*****,425.49
07/20/13,13:49:18,341.9,*****,425.49
07/20/13,13:49:19,342.1,*****,425.50
07/20/13,13:49:20,343.0,*****,425.48
07/20/13,13:49:21,344.1,*****,425.48
07/20/13,13:49:22,344.3,*****,425.46
07/20/13,13:49:23,344.0,*****,425.46
07/20/13,13:49:24,343.8,*****,425.44
07/20/13,13:49:25,343.7,*****,425.43
07/20/13,13:49:26,343.7,*****,425.43
07/20/13,13:49:27,344.1,*****,425.45
07/20/13,13:49:28,344.6,*****,425.47
07/20/13,13:49:29,345.3,*****,425.46
07/20/13,13:49:30,346.1,*****,425.46
07/20/13,13:49:31,346.9,*****,425.43
07/20/13,13:49:32,346.7,*****,425.35
07/20/13,13:49:33,346.4,*****,425.25
07/20/13,13:49:34,346.8,*****,425.13
07/20/13,13:49:35,347.2,*****,425.13
07/20/13,13:49:36,347.3,*****,424.99
07/20/13,13:49:37,347.0,*****,424.84
07/20/13,13:49:38,346.8,*****,424.69
07/20/13,13:49:39,346.8,*****,424.53
07/20/13,13:49:40,346.9,*****,424.53
07/20/13,13:49:41,346.8,*****,424.37
07/20/13,13:49:42,346.5,*****,424.19
07/20/13,13:49:43,346.1,*****,424.02
07/20/13,13:49:44,345.7,*****,424.02
07/20/13,13:49:45,345.3,*****,423.85
07/20/13,13:49:46,345.3,*****,423.70
07/20/13,13:49:47,344.7,*****,423.57
07/20/13,13:49:48,343.8,*****,423.47
07/20/13,13:49:49,342.9,*****,423.47
07/20/13,13:49:50,342.6,*****,423.40
07/20/13,13:49:51,342.4,*****,423.35
07/20/13,13:49:52,342.0,*****,423.29
07/20/13,13:49:53,341.8,*****,423.29
07/20/13,13:49:54,341.8,*****,423.23
07/20/13,13:49:55,342.1,*****,423.17
07/20/13,13:49:56,342.7,*****,423.12
07/20/13,13:49:57,343.3,*****,423.07
07/20/13,13:49:58,344.0,*****,423.07
07/20/13,13:49:59,344.4,*****,423.03
07/20/13,13:50:00,345.2,*****,423.03
07/20/13,13:50:01,345.8,*****,423.03
07/20/13,13:50:02,346.4,*****,423.06
07/20/13,13:50:03,346.9,*****,423.06
07/20/13,13:50:04,347.1,*****,423.11
07/20/13,13:50:05,347.3,*****,423.15
07/20/13,13:50:06,347.3,*****,423.20
07/20/13,13:50:07,347.7,*****,423.20
07/20/13,13:50:08,348.1,*****,423.25
07/20/13,13:50:09,348.5,*****,423.30
07/20/13,13:50:10,348.7,*****,423.38
07/20/13,13:50:11,348.7,*****,423.47
07/20/13,13:50:12,348.6,*****,423.47
07/20/13,13:50:13,348.9,*****,423.56
07/20/13,13:50:14,349.0,*****,423.63
07/20/13,13:50:15,349.2,*****,423.67
07/20/13,13:50:16,349.5,*****,423.67
07/20/13,13:50:17,349.3,*****,423.69
07/20/13,13:50:18,349.1,*****,423.72
07/20/13,13:50:19,349.4,*****,423.73
07/20/13,13:50:20,350.2,*****,423.72
07/20/13,13:50:21,351.3,*****,423.72
07/20/13,13:50:22,351.8,*****,423.69
07/20/13,13:50:23,352.3,*****,423.66
07/20/13,13:50:24,353.3,*****,423.62
07/20/13,13:50:25,354.5,*****,423.57
07/20/13,13:50:26,355.0,*****,423.57
07/20/13,13:50:27,355.0,*****,423.52
07/20/13,13:50:28,354.5,*****,423.50
07/20/13,13:50:29,354.0,*****,423.48
07/20/13,13:50:30,353.7,*****,423.48
07/20/13,13:50:31,353.4,*****,423.46
07/20/13,13:50:32,353.5,*****,423.46
07/20/13,13:50:33,354.3,*****,423.48
07/20/13,13:50:34,355.4,*****,423.51
07/20/13,13:50:35,356.2,*****,423.51
07/20/13,13:50:36,357.0,*****,423.55
07/20/13,13:50:37,357.7,*****,423.57
07/20/13,13:50:38,358.7,*****,423.58
07/20/13,13:50:39,359.4,*****,423.58
07/20/13,13:50:40,359.8,*****,423.58
07/20/13,13:50:41,000.2,*****,423.58
07/20/13,13:50:42,000.3,*****,423.60
07/20/13,13:50:43,000.0,*****,423.64
07/20/13,13:50:44,359.4,*****,423.64
07/20/13,13:50:45,358.7,*****,423.70
07/20/13,13:50:46,357.9,*****,423.76
07/20/13,13:50:47,356.5,*****,423.81
07/20/13,13:50:48,355.0,*****,423.86
07/20/13,13:50:49,353.3,*****,423.86
07/20/13,13:50:50,351.0,*****,423.91
07/20/13,13:50:51,348.3,*****,423.95
07/20/13,13:50:52,344.9,*****,424.01
07/20/13,13:50:53,341.4,*****,424.01
07/20/13,13:50:54,338.4,*****,424.10
07/20/13,13:50:55,336.4,*****,424.17
07/20/13,13:50:56,335.1,*****,424.24
07/20/13,13:50:57,334.7,*****,424.32
07/20/13,13:50:58,335.3,*****,424.32
07/20/13,13:50:59,336.9,*****,424.38
07/20/13,13:51:00,339.1,*****,424.46
07/20/13,13:51:01,341.3,*****,424.53
07/20/13,13:51:02,344.1,*****,424.53
07/20/13,13:51:03,346.7,*****,424.57
07/20/13,13:51:04,349.5,*****,424.59
07/20/13,13:51:05,352.5,*****,424.60
07/20/13,13:51:06,355.5,*****,424.59
07/20/13,13:51:07,358.6,*****,424.59
07/20/13,13:51:08,002.0,*****,424.56
07/20/13,13:51:09,005.7,*****,424.51
07/20/13,13:51:10,009.3,*****,424.47
07/20/13,13:51:11,013.1,*****,424.43
07/20/13,13:51:12,016.2,*****,424.43
07/20/13,13:51:13,018.5,*****,424.38
07/20/13,13:51:14,019.8,*****,424.34
07/20/13,13:51:15,020.6,*****,424.34
07/20/13,13:51:16,020.7,*****,424.34
07/20/13,13:51:17,020.2,*****,424.37
07/20/13,13:51:18,019.3,*****,424.40
07/20/13,13:51:19,017.8,*****,424.44
07/20/13,13:51:20,015.9,*****,424.48
07/20/13,13:51:21,013.8,*****,424.48
07/20/13,13:51:22,011.8,*****,424.53
07/20/13,13:51:23,009.9,*****,424.58
07/20/13,13:51:24,008.1,*****,424.62
07/20/13,13:51:25,005.7,*****,424.62
07/20/13,13:51:26,003.7,*****,424.65
07/20/13,13:51:27,002.1,*****,424.68
07/20/13,13:51:28,000.9,*****,424.69
07/20/13,13:51:29,000.3,*****,424.74
07/20/13,13:51:30,000.0,*****,424.74
07/20/13,13:51:31,359.8,*****,424.76
07/20/13,13:51:32,000.0,*****,424.79
07/20/13,13:51:33,000.6,*****,424.79
07/20/13,13:51:34,000.7,*****,424.78
07/20/13,13:51:35,000.4,*****,424.78
07/20/13,13:51:36,000.7,*****,424.76
07/20/13,13:51:37,001.4,*****,424.71
07/20/13,13:51:38,001.5,*****,424.63
07/20/13,13:51:39,000.5,*****,424.63
07/20/13,13:51:40,359.0,*****,424.53
07/20/13,13:51:41,357.6,*****,424.46
07/20/13,13:51:42,357.0,*****,424.41
07/20/13,13:51:43,356.5,*****,424.36
07/20/13,13:51:44,355.9,*****,424.36
07/20/13,13:51:45,355.3,*****,424.32
07/20/13,13:51:46,355.0,*****,424.30
07/20/13,13:51:47,355.0,*****,424.26
07/20/13,13:51:48,354.9,*****,424.26
07/20/13,13:51:49,354.5,*****,424.22
07/20/13,13:51:50,354.0,*****,424.19
07/20/13,13:51:51,353.3,*****,424.14
07/20/13,13:51:52,352.5,*****,424.10
07/20/13,13:51:53,351.9,*****,424.10
07/20/13,13:51:54,351.1,*****,424.06
07/20/13,13:51:55,350.1,*****,424.07
07/20/13,13:51:56,349.1,*****,424.07
07/20/13,13:51:57,347.6,*****,424.11
07/20/13,13:51:58,346.6,*****,424.11
07/20/13,13:51:59,346.2,*****,424.14
07/20/13,13:52:00,346.5,*****,424.16
07/20/13,13:52:01,347.2,*****,424.17
07/20/13,13:52:02,347.6,*****,424.17
07/20/13,13:52:03,348.4,*****,424.18
07/20/13,13:52:04,349.4,*****,424.18
07/20/13,13:52:05,349.9,*****,424.19
07/20/13,13:52:06,349.9,*****,424.20
07/20/13,13:52:07,350.1,*****,424.20
07/20/13,13:52:08,350.6,*****,424.23
07/20/13,13:52:09,350.6,*****,424.27
07/20/13,13:52:10,350.1,*****,424.31
07/20/13,13:52:11,349.9,*****,424.31
07/20/13,13:52:12,349.9,*****,424.34
07/20/13,13:52:13,349.6,*****,424.36
07/20/13,13:52:14,349.3,*****,424.37
07/20/13,13:52:15,348.6,*****,424.37
07/20/13,13:52:16,348.4,*****,424.37
07/20/13,13:52:17,348.9,*****,424.37
07/20/13,13:52:18,349.0,*****,424.38
07/20/13,13:52:19,348.4,*****,424.39
07/20/13,13:52:20,347.4,*****,424.44
07/20/13,13:52:21,346.9,*****,424.44
07/20/13,13:52:22,347.4,*****,424.48
07/20/13,13:52:23,348.5,*****,424.52
07/20/13,13:52:24,349.8,*****,424.55
07/20/13,13:52:25,350.9,*****,424.55
07/20/13,13:52:26,352.4,*****,424.59
07/20/13,13:52:27,353.5,*****,424.61
07/20/13,13:52:28,354.2,*****,424.63
07/20/13,13:52:29,354.3,*****,424.65
07/20/13,13:52:30,354.5,*****,424.65
07/20/13,13:52:31,354.2,*****,424.68
07/20/13,13:52:32,353.5,*****,424.73
07/20/13,13:52:33,353.0,*****,424.78
07/20/13,13:52:34,352.7,*****,424.78
07/20/13,13:52:35,352.7,*****,424.81
07/20/13,13:52:36,352.6,*****,424.85
07/20/13,13:52:37,352.0,*****,424.89
07/20/13,13:52:38,351.3,*****,424.92
07/20/13,13:52:39,351.7,*****,424.92
07/20/13,13:52:40,352.4,*****,424.95
07/20/13,13:52:41,352.2,*****,424.98
07/20/13,13:52:42,351.1,*****,425.01
07/20/13,13:52:43,350.0,*****,425.03
07/20/13,13:52:44,349.9,*****,425.03
07/20/13,13:52:45,350.6,*****,425.04
07/20/13,13:52:46,351.1,*****,425.05
07/20/13,13:52:47,351.1,*****,425.09
07/20/13,13:52:48,351.1,*****,425.09
07/20/13,13:52:49,351.2,*****,425.12
07/20/13,13:52:50,351.5,*****,425.14
07/20/13,13:52:51,351.6,*****,425.14
07/20/13,13:52:52,351.5,*****,425.13
07/20/13,13:52:53,351.4,*****,425.13
07/20/13,13:52:54,350.8,*****,425.10
07/20/13,13:52:55,350.2,*****,425.09
07/20/13,13:52:56,350.3,*****,425.07
07/20/13,13:52:57,350.2,*****,425.07
07/20/13,13:52:58,349.8,*****,425.05
07/20/13,13:52:59,348.9,*****,425.05
07/20/13,13:53:00,348.8,*****,425.00
07/20/13,13:53:01,348.7,*****,424.96
07/20/13,13:53:02,348.3,*****,424.96
07/20/13,13:53:03,348.0,*****,424.92
07/20/13,13:53:04,347.7,*****,424.87
07/20/13,13:53:05,347.4,*****,424.83
07/20/13,13:53:06,347.0,*****,424.78
07/20/13,13:53:07,346.8,*****,424.78
07/20/13,13:53:08,346.8,*****,424.72
07/20/13,13:53:09,346.8,*****,424.66
07/20/13,13:53:10,346.9,*****,424.60
07/20/13,13:53:11,347.2,*****,424.60
07/20/13,13:53:12,347.7,*****,424.55
07/20/13,13:53:13,348.1,*****,424.50
07/20/13,13:53:14,348.3,*****,424.46
07/20/13,13:53:15,348.3,*****,424.40
07/20/13,13:53:16,348.1,*****,424.40
07/20/13,13:53:17,347.9,*****,424.37
07/20/13,13:53:18,347.5,*****,424.34
07/20/13,13:53:19,347.0,*****,424.33
07/20/13,13:53:20,346.3,*****,424.33
07/20/13,13:53:21,345.7,*****,424.31
07/20/13,13:53:22,345.1,*****,424.29
07/20/13,13:53:23,345.0,*****,424.26
07/20/13,13:53:24,345.0,*****,424.23
07/20/13,13:53:25,345.1,*****,424.23
07/20/13,13:53:26,345.3,*****,424.22
07/20/13,13:53:27,345.9,*****,424.21
07/20/13,13:53:28,346.9,*****,424.20
07/20/13,13:53:29,347.5,*****,424.19
07/20/13,13:53:30,347.5,*****,424.19
07/20/13,13:53:31,347.3,*****,424.18
07/20/13,13:53:32,347.0,*****,424.17
07/20/13,13:53:33,347.3,*****,424.17
07/20/13,13:53:34,347.9,*****,424.17
07/20/13,13:53:35,348.4,*****,424.16
07/20/13,13:53:36,348.7,*****,424.15
07/20/13,13:53:37,348.7,*****,424.15
07/20/13,13:53:38,348.6,*****,424.14
07/20/13,13:53:39,348.8,*****,424.14
07/20/13,13:53:40,349.2,*****,424.13
07/20/13,13:53:41,349.4,*****,424.11
07/20/13,13:53:42,349.6,*****,424.09
07/20/13,13:53:43,349.9,*****,424.09
07/20/13,13:53:44,350.0,*****,424.07
07/20/13,13:53:45,349.5,*****,424.05
07/20/13,13:53:46,348.9,*****,424.02
07/20/13,13:53:47,348.5,*****,424.01
07/20/13,13:53:48,347.8,*****,424.01
07/20/13,13:53:49,347.4,*****,424.01
07/20/13,13:53:50,347.3,*****,424.02
07/20/13,13:53:51,347.6,*****,424.01
07/20/13,13:53:52,347.6,*****,423.99
07/20/13,13:53:53,347.5,*****,423.99
07/20/13,13:53:54,347.4,*****,423.95
07/20/13,13:53:55,347.4,*****,423.91
07/20/13,13:53:56,347.6,*****,423.89
07/20/13,13:53:57,347.5,*****,423.89
07/20/13,13:53:58,347.2,*****,423.92
07/20/13,13:53:59,346.9,*****,423.94
07/20/13,13:54:00,346.5,*****,423.98
07/20/13,13:54:01,346.3,*****,424.04
07/20/13,13:54:02,346.1,*****,424.04
07/20/13,13:54:03,345.9,*****,424.11
07/20/13,13:54:04,345.9,*****,424.17
07/20/13,13:54:05,346.2,*****,424.26
07/20/13,13:54:06,346.7,*****,424.26
07/20/13,13:54:07,346.9,*****,424.34
07/20/13,13:54:08,346.7,*****,424.42
07/20/13,13:54:09,346.6,*****,424.52
07/20/13,13:54:10,347.0,*****,424.61
07/20/13,13:54:11,347.4,*****,424.61
07/20/13,13:54:12,347.2,*****,424.70
07/20/13,13:54:13,346.7,*****,424.79
07/20/13,13:54:14,345.9,*****,424.88
07/20/13,13:54:15,345.3,*****,424.96
07/20/13,13:54:16,345.1,*****,424.96
07/20/13,13:54:17,345.3,*****,425.02
07/20/13,13:54:18,345.2,*****,425.06
07/20/13,13:54:19,344.9,*****,425.10
07/20/13,13:54:20,345.1,*****,425.10
07/20/13,13:54:21,346.3,*****,425.11
07/20/13,13:54:22,347.2,*****,425.10
07/20/13,13:54:23,347.6,*****,425.07
07/20/13,13:54:24,348.2,*****,425.06
07/20/13,13:54:25,349.0,*****,425.06
07/20/13,13:54:26,349.6,*****,425.05
07/20/13,13:54:27,349.7,*****,425.06
07/20/13,13:54:28,349.8,*****,425.07
07/20/13,13:54:29,349.7,*****,425.07
07/20/13,13:54:30,349.4,*****,425.07
07/20/13,13:54:31,349.3,*****,425.06
07/20/13,13:54:32,349.6,*****,425.04
07/20/13,13:54:33,350.0,*****,425.00
07/20/13,13:54:34,350.0,*****,425.00
07/20/13,13:54:35,349.5,*****,424.97
07/20/13,13:54:36,350.0,*****,424.94
07/20/13,13:54:37,350.9,*****,424.90
07/20/13,13:54:38,351.3,*****,424.86
07/20/13,13:54:39,350.8,*****,424.86
07/20/13,13:54:40,350.4,*****,424.85
07/20/13,13:54:41,350.0,*****,424.85
07/20/13,13:54:42,350.1,*****,424.84
07/20/13,13:54:43,350.0,*****,424.84
07/20/13,13:54:44,349.5,*****,424.82
07/20/13,13:54:45,349.3,*****,424.79
07/20/13,13:54:46,349.0,*****,424.79
07/20/13,13:54:47,348.4,*****,424.76
07/20/13,13:54:48,348.2,*****,424.76
07/20/13,13:54:49,348.5,*****,424.73
07/20/13,13:54:50,349.1,*****,424.70
07/20/13,13:54:51,349.2,*****,424.67
07/20/13,13:54:52,349.4,*****,424.67
07/20/13,13:54:53,349.7,*****,424.63
07/20/13,13:54:54,349.6,*****,424.60
07/20/13,13:54:55,348.9,*****,424.57
07/20/13,13:54:56,347.6,*****,424.58
07/20/13,13:54:57,345.9,*****,424.58
07/20/13,13:54:58,345.4,*****,424.57
07/20/13,13:54:59,345.5,*****,424.56
07/20/13,13:55:00,345.8,*****,424.54
07/20/13,13:55:01,345.8,*****,424.54
07/20/13,13:55:02,345.7,*****,424.54
07/20/13,13:55:03,346.1,*****,424.54
07/20/13,13:55:04,346.8,*****,424.54
07/20/13,13:55:05,347.4,*****,424.51
07/20/13,13:55:06,347.4,*****,424.51
07/20/13,13:55:07,347.0,*****,424.47
07/20/13,13:55:08,346.3,*****,424.42
07/20/13,13:55:09,345.6,*****,424.39
07/20/13,13:55:10,345.3,*****,424.36
07/20/13,13:55:11,345.0,*****,424.36
07/20/13,13:55:12,345.1,*****,424.34
07/20/13,13:55:13,345.2,*****,424.32
07/20/13,13:55:14,345.8,*****,424.32
07/20/13,13:55:15,346.4,*****,424.32
07/20/13,13:55:16,347.0,*****,424.32
07/20/13,13:55:17,347.0,*****,424.30
07/20/13,13:55:18,346.8,*****,424.29
07/20/13,13:55:19,347.8,*****,424.27
07/20/13,13:55:20,349.1,*****,424.27
07/20/13,13:55:21,349.5,*****,424.22
07/20/13,13:55:22,349.3,*****,424.19
07/20/13,13:55:23,349.0,*****,424.16
07/20/13,13:55:24,348.8,*****,424.13
07/20/13,13:55:25,348.8,*****,424.13
07/20/13,13:55:26,348.4,*****,424.09
07/20/13,13:55:27,347.6,*****,424.06
07/20/13,13:55:28,347.1,*****,424.01
07/20/13,13:55:29,346.9,*****,424.01
07/20/13,13:55:30,347.3,*****,423.96
07/20/13,13:55:31,348.0,*****,423.89
07/20/13,13:55:32,348.6,*****,423.82
07/20/13,13:55:33,349.0,*****,423.77
07/20/13,13:55:34,349.3,*****,423.77
07/20/13,13:55:35,349.4,*****,423.73
07/20/13,13:55:36,349.4,*****,423.69
07/20/13,13:55:37,348.9,*****,423.65
07/20/13,13:55:38,347.8,*****,423.65
07/20/13,13:55:39,346.3,*****,423.62
07/20/13,13:55:40,344.5,*****,423.58
07/20/13,13:55:41,342.1,*****,423.56
07/20/13,13:55:42,338.9,*****,423.56
07/20/13,13:55:43,335.0,*****,423.56
07/20/13,13:55:44,332.2,*****,423.59
07/20/13,13:55:45,330.3,*****,423.60
07/20/13,13:55:46,328.8,*****,423.61
07/20/13,13:55:47,327.7,*****,423.62
07/20/13,13:55:48,327.8,*****,423.62
07/20/13,13:55:49,328.6,*****,423.62
07/20/13,13:55:50,329.9,*****,423.64
07/20/13,13:55:51,332.0,*****,423.65
07/20/13,13:55:52,334.7,*****,423.65
07/20/13,13:55:53,337.8,*****,423.67
07/20/13,13:55:54,340.9,*****,423.69
07/20/13,13:55:55,344.3,*****,423.70
07/20/13,13:55:56,347.5,*****,423.71
07/20/13,13:55:57,350.0,*****,423.71
07/20/13,13:55:58,352.2,*****,423.71
07/20/13,13:55:59,353.8,*****,423.71
07/20/13,13:56:00,355.0,*****,423.72
07/20/13,13:56:01,355.6,*****,423.72
07/20/13,13:56:02,355.9,*****,423.72
07/20/13,13:56:03,355.6,*****,423.75
07/20/13,13:56:04,355.3,*****,423.76
07/20/13,13:56:05,355.7,*****,423.76
07/20/13,13:56:06,355.5,*****,423.76
07/20/13,13:56:07,354.2,*****,423.75
07/20/13,13:56:08,353.1,*****,423.74
07/20/13,13:56:09,352.6,*****,423.72
07/20/13,13:56:10,351.8,*****,423.71
07/20/13,13:56:11,350.8,*****,423.71
07/20/13,13:56:12,349.9,*****,423.67
07/20/13,13:56:13,349.5,*****,423.63
07/20/13,13:56:14,348.6,*****,423.58
07/20/13,13:56:15,347.8,*****,423.58
07/20/13,13:56:16,346.9,*****,423.55
07/20/13,13:56:17,346.6,*****,423.51
07/20/13,13:56:18,346.7,*****,423.47
07/20/13,13:56:19,346.6,*****,423.43
07/20/13,13:56:20,346.4,*****,423.43
07/20/13,13:56:21,346.0,*****,423.39
07/20/13,13:56:22,346.2,*****,423.36
07/20/13,13:56:23,346.5,*****,423.32
07/20/13,13:56:24,346.9,*****,423.32
07/20/13,13:56:25,347.2,*****,423.27
07/20/13,13:56:26,347.3,*****,423.21
07/20/13,13:56:27,347.5,*****,423.15
07/20/13,13:56:28,347.9,*****,423.09
07/20/13,13:56:29,348.2,*****,423.09
07/20/13,13:56:30,348.4,*****,423.03
07/20/13,13:56:31,348.5,*****,422.97
07/20/13,13:56:32,348.6,*****,422.95
07/20/13,13:56:33,348.5,*****,422.95
07/20/13,13:56:34,348.4,*****,422.96
07/20/13,13:56:35,348.1,*****,422.94
07/20/13,13:56:36,347.7,*****,422.92
07/20/13,13:56:37,347.1,*****,422.90
07/20/13,13:56:38,346.4,*****,422.90
07/20/13,13:56:39,345.9,*****,422.87
07/20/13,13:56:40,345.1,*****,422.83
07/20/13,13:56:41,344.2,*****,422.79
07/20/13,13:56:42,343.4,*****,422.77
07/20/13,13:56:43,342.8,*****,422.77
07/20/13,13:56:44,342.5,*****,422.76
07/20/13,13:56:45,342.4,*****,422.77
07/20/13,13:56:46,342.4,*****,422.81
07/20/13,13:56:47,342.4,*****,422.81
07/20/13,13:56:48,342.7,*****,422.85
07/20/13,13:56:49,343.0,*****,422.90
07/20/13,13:56:50,343.6,*****,422.94
07/20/13,13:56:51,344.8,*****,422.95
07/20/13,13:56:52,345.6,*****,422.95
07/20/13,13:56:53,346.1,*****,422.97
07/20/13,13:56:54,346.1,*****,423.00
07/20/13,13:56:55,345.6,*****,423.06
07/20/13,13:56:56,345.0,*****,423.06
07/20/13,13:56:57,344.6,*****,423.13
07/20/13,13:56:58,345.1,*****,423.23
07/20/13,13:56:59,345.8,*****,423.32
07/20/13,13:57:00,345.6,*****,423.39
07/20/13,13:57:01,344.9,*****,423.39
07/20/13,13:57:02,344.0,*****,423.47
07/20/13,13:57:03,343.8,*****,423.54
07/20/13,13:57:04,344.1,*****,423.62
07/20/13,13:57:05,344.4,*****,423.70
07/20/13,13:57:06,343.8,*****,423.70
07/20/13,13:57:07,342.6,*****,423.78
07/20/13,13:57:08,342.2,*****,423.88
07/20/13,13:57:09,342.8,*****,423.97
07/20/13,13:57:10,343.9,*****,423.97
07/20/13,13:57:11,344.8,*****,424.07
07/20/13,13:57:12,344.8,*****,424.16
07/20/13,13:57:13,344.3,*****,424.26
07/20/13,13:57:14,344.7,*****,424.35
07/20/13,13:57:15,345.7,*****,424.35
07/20/13,13:57:16,346.4,*****,424.43
07/20/13,13:57:17,346.7,*****,424.51
07/20/13,13:57:18,346.7,*****,424.57
07/20/13,13:57:19,346.7,*****,424.57
07/20/13,13:57:20,347.0,*****,424.64
07/20/13,13:57:21,346.7,*****,424.70
07/20/13,13:57:22,346.5,*****,424.75
07/20/13,13:57:23,346.7,*****,424.77
07/20/13,13:57:24,346.8,*****,424.77
07/20/13,13:57:25,346.9,*****,424.78
07/20/13,13:57:26,346.9,*****,424.78
07/20/13,13:57:27,347.2,*****,424.78
07/20/13,13:57:28,347.1,*****,424.79
07/20/13,13:57:29,347.0,*****,424.79
07/20/13,13:57:30,346.8,*****,424.79
07/20/13,13:57:31,346.8,*****,424.79
07/20/13,13:57:32,346.8,*****,424.77
07/20/13,13:57:33,346.9,*****,424.77
07/20/13,13:57:34,346.4,*****,424.77
07/20/13,13:57:35,345.6,*****,424.77
07/20/13,13:57:36,345.1,*****,424.77
07/20/13,13:57:37,344.6,*****,424.76
07/20/13,13:57:38,344.4,*****,424.76
07/20/13,13:57:39,344.3,*****,424.75
07/20/13,13:57:40,344.8,*****,424.73
07/20/13,13:57:41,344.9,*****,424.72
07/20/13,13:57:42,345.2,*****,424.72
07/20/13,13:57:43,345.5,*****,424.71
07/20/13,13:57:44,346.0,*****,424.70
07/20/13,13:57:45,346.7,*****,424.69
07/20/13,13:57:46,347.2,*****,424.68
07/20/13,13:57:47,347.1,*****,424.68
07/20/13,13:57:48,346.7,*****,424.68
07/20/13,13:57:49,346.6,*****,424.65
07/20/13,13:57:50,346.2,*****,424.62
07/20/13,13:57:51,346.0,*****,424.59
07/20/13,13:57:52,346.2,*****,424.59
07/20/13,13:57:53,346.8,*****,424.56
07/20/13,13:57:54,347.7,*****,424.53
07/20/13,13:57:55,348.2,*****,424.49
07/20/13,13:57:56,348.2,*****,424.49
07/20/13,13:57:57,347.7,*****,424.47
07/20/13,13:57:58,347.5,*****,424.44
07/20/13,13:57:59,347.3,*****,424.41
07/20/13,13:58:00,346.9,*****,424.38
07/20/13,13:58:01,346.4,*****,424.38
07/20/13,13:58:02,345.8,*****,424.33
07/20/13,13:58:03,345.5,*****,424.29
07/20/13,13:58:04,345.4,*****,424.23
07/20/13,13:58:05,345.2,*****,424.23
07/20/13,13:58:06,345.3,*****,424.19
07/20/13,13:58:07,345.5,*****,424.13
07/20/13,13:58:08,345.9,*****,424.10
07/20/13,13:58:09,345.6,*****,424.08
07/20/13,13:58:10,345.7,*****,424.08
07/20/13,13:58:11,346.5,*****,424.05
07/20/13,13:58:12,347.7,*****,424.03
07/20/13,13:58:13,348.6,*****,424.00
07/20/13,13:58:14,348.9,*****,423.98
07/20/13,13:58:15,348.6,*****,423.98
07/20/13,13:58:16,348.5,*****,423.99
07/20/13,13:58:17,348.7,*****,424.01
07/20/13,13:58:18,349.0,*****,424.04
07/20/13,13:58:19,349.1,*****,424.04
07/20/13,13:58:20,349.1,*****,424.10
07/20/13,13:58:21,348.7,*****,424.14
07/20/13,13:58:22,348.2,*****,424.18
07/20/13,13:58:23,347.3,*****,424.23
07/20/13,13:58:24,345.7,*****,424.23
07/20/13,13:58:25,344.1,*****,424.28
07/20/13,13:58:26,343.0,*****,424.33
07/20/13,13:58:27,342.1,*****,424.39
07/20/13,13:58:28,341.2,*****,424.39
07/20/13,13:58:29,340.3,*****,424.46
07/20/13,13:58:30,339.6,*****,424.52
07/20/13,13:58:31,339.3,*****,424.56
07/20/13,13:58:32,339.3,*****,424.61
07/20/13,13:58:33,339.7,*****,424.61
07/20/13,13:58:34,340.1,*****,424.65
07/20/13,13:58:35,340.4,*****,424.67
07/20/13,13:58:36,341.2,*****,424.69
07/20/13,13:58:37,342.7,*****,424.65
07/20/13,13:58:38,343.7,*****,424.65
07/20/13,13:58:39,344.2,*****,424.62
07/20/13,13:58:40,343.9,*****,424.57
07/20/13,13:58:41,343.4,*****,424.53
07/20/13,13:58:42,344.0,*****,424.53
07/20/13,13:58:43,344.4,*****,424.49
07/20/13,13:58:44,344.3,*****,424.46
07/20/13,13:58:45,343.6,*****,424.46
07/20/13,13:58:46,343.1,*****,424.45
07/20/13,13:58:47,343.1,*****,424.45
07/20/13,13:58:48,343.5,*****,424.42
07/20/13,13:58:49,343.8,*****,424.36
07/20/13,13:58:50,343.7,*****,424.32
07/20/13,13:58:51,344.1,*****,424.32
07/20/13,13:58:52,345.1,*****,424.29
07/20/13,13:58:53,346.2,*****,424.26
07/20/13,13:58:54,346.7,*****,424.25
07/20/13,13:58:55,346.6,*****,424.26
07/20/13,13:58:56,346.0,*****,424.26
07/20/13,13:58:57,345.6,*****,424.28
07/20/13,13:58:58,345.9,*****,424.31
07/20/13,13:58:59,346.4,*****,424.33
07/20/13,13:59:00,347.0,*****,424.35
07/20/13,13:59:01,347.6,*****,424.35
07/20/13,13:59:02,348.1,*****,424.35
07/20/13,13:59:03,348.5,*****,424.38
07/20/13,13:59:04,348.6,*****,424.40
07/20/13,13:59:05,348.4,*****,424.40
07/20/13,13:59:06,348.7,*****,424.44
07/20/13,13:59:07,349.1,*****,424.48
07/20/13,13:59:08,349.9,*****,424.53
07/20/13,13:59:09,350.5,*****,424.56
07/20/13,13:59:10,350.9,*****,424.56
07/20/13,13:59:11,351.4,*****,424.59
07/20/13,13:59:12,351.6,*****,424.61
07/20/13,13:59:13,351.8,*****,424.61
07/20/13,13:59:14,351.7,*****,424.61
07/20/13,13:59:15,352.1,*****,424.61
07/20/13,13:59:16,352.4,*****,424.62
07/20/13,13:59:17,353.4,*****,424.64
07/20/13,13:59:18,355.2,*****,424.67
07/20/13,13:59:19,358.1,*****,424.67
07/20/13,13:59:20,002.0,*****,424.73
07/20/13,13:59:21,006.6,*****,424.79
07/20/13,13:59:22,011.6,*****,424.86
07/20/13,13:59:23,016.9,*****,424.93
07/20/13,13:59:24,022.2,*****,424.93
07/20/13,13:59:25,026.7,*****,424.99
07/20/13,13:59:26,030.5,*****,425.04
07/20/13,13:59:27,033.7,*****,425.09
07/20/13,13:59:28,036.3,*****,425.09
07/20/13,13:59:29,038.6,*****,425.15
07/20/13,13:59:30,040.3,*****,425.21
07/20/13,13:59:31,041.5,*****,425.28
07/20/13,13:59:32,042.3,*****,425.37
07/20/13,13:59:33,042.4,*****,425.37
07/20/13,13:59:34,041.9,*****,425.45
07/20/13,13:59:35,040.8,*****,425.53
07/20/13,13:59:36,038.7,*****,425.61
07/20/13,13:59:37,035.4,*****,425.61
07/20/13,13:59:38,031.0,*****,425.69
07/20/13,13:59:39,026.1,*****,425.76
07/20/13,13:59:40,020.8,*****,425.82
07/20/13,13:59:41,015.3,*****,425.89
07/20/13,13:59:42,010.1,*****,425.89
07/20/13,13:59:43,004.8,*****,425.95
07/20/13,13:59:44,359.4,*****,426.00
07/20/13,13:59:45,353.7,*****,426.04
07/20/13,13:59:46,348.9,*****,426.06
07/20/13,13:59:47,344.5,*****,426.06
07/20/13,13:59:48,340.7,*****,426.07
07/20/13,13:59:49,337.6,*****,426.09
07/20/13,13:59:50,334.9,*****,426.12
07/20/13,13:59:51,332.8,*****,426.12
07/20/13,13:59:52,331.3,*****,426.17
07/20/13,13:59:53,330.4,*****,426.22
07/20/13,13:59:54,330.1,*****,426.26
07/20/13,13:59:55,329.9,*****,426.31
07/20/13,13:59:56,329.5,*****,426.31
07/20/13,13:59:57,328.9,*****,426.33
07/20/13,13:59:58,329.1,*****,426.35
07/20/13,13:59:59,330.1,*****,426.36
07/20/13,14:00:00,331.2,*****,426.36
07/20/13,14:00:01,331.6,*****,426.37
07/20/13,14:00:02,331.2,*****,426.41
07/20/13,14:00:03,331.3,*****,426.47
07/20/13,14:00:04,331.8,*****,426.53
07/20/13,14:00:05,332.2,*****,426.53
07/20/13,14:00:06,332.9,*****,426.59
07/20/13,14:00:07,333.9,*****,426.67
07/20/13,14:00:08,334.9,*****,426.74
07/20/13,14:00:09,335.8,*****,426.82
07/20/13,14:00:10,336.2,*****,426.82
07/20/13,14:00:11,336.4,*****,426.88
07/20/13,14:00:12,336.6,*****,426.93
07/20/13,14:00:13,336.8,*****,426.99
07/20/13,14:00:14,337.1,*****,426.99
07/20/13,14:00:15,337.8,*****,427.06
07/20/13,14:00:16,338.6,*****,427.16
07/20/13,14:00:17,339.3,*****,427.27
07/20/13,14:00:18,340.1,*****,427.38
07/20/13,14:00:19,340.8,*****,427.38
07/20/13,14:00:20,340.2,*****,427.44
07/20/13,14:00:21,341.7,*****,427.45
07/20/13,14:00:22,341.9,*****,427.44
07/20/13,14:00:23,341.2,*****,427.44
07/20/13,14:00:24,340.7,*****,427.42
07/20/13,14:00:25,340.1,*****,427.42
07/20/13,14:00:26,339.4,*****,427.43
07/20/13,14:00:27,338.7,*****,427.44
07/20/13,14:00:28,338.1,*****,427.44
07/20/13,14:00:29,337.6,*****,427.44
07/20/13,14:00:30,336.8,*****,427.43
07/20/13,14:00:31,336.0,*****,427.44
07/20/13,14:00:32,335.8,*****,427.45
07/20/13,14:00:33,336.5,*****,427.45
07/20/13,14:00:34,337.4,*****,427.45
07/20/13,14:00:35,338.0,*****,427.44
07/20/13,14:00:36,337.9,*****,427.43
07/20/13,14:00:37,338.0,*****,427.43
07/20/13,14:00:38,338.5,*****,427.44
07/20/13,14:00:39,339.4,*****,427.43
07/20/13,14:00:40,340.0,*****,427.42
07/20/13,14:00:41,340.1,*****,427.40
07/20/13,14:00:42,339.8,*****,427.40
07/20/13,14:00:43,339.3,*****,427.38
07/20/13,14:00:44,338.4,*****,427.35
07/20/13,14:00:45,337.6,*****,427.36
07/20/13,14:00:46,336.7,*****,427.36
07/20/13,14:00:47,336.2,*****,427.36
07/20/13,14:00:48,335.4,*****,427.37
07/20/13,14:00:49,334.8,*****,427.38
07/20/13,14:00:50,333.9,*****,427.39
07/20/13,14:00:51,333.0,*****,427.39
07/20/13,14:00:52,331.9,*****,427.39
07/20/13,14:00:53,330.7,*****,427.38
07/20/13,14:00:54,329.3,*****,427.38
07/20/13,14:00:55,328.1,*****,427.39
07/20/13,14:00:56,327.2,*****,427.39
07/20/13,14:00:57,327.1,*****,427.39
07/20/13,14:00:58,327.3,*****,427.40
07/20/13,14:00:59,327.7,*****,427.41
07/20/13,14:01:00,328.3,*****,427.41
07/20/13,14:01:01,329.0,*****,427.42
07/20/13,14:01:02,329.9,*****,427.43
07/20/13,14:01:03,331.0,*****,427.43
07/20/13,14:01:04,332.2,*****,427.43
07/20/13,14:01:05,333.6,*****,427.43
07/20/13,14:01:06,335.2,*****,427.43
07/20/13,14:01:07,336.9,*****,427.44
07/20/13,14:01:08,338.9,*****,427.43
07/20/13,14:01:09,341.0,*****,427.43
07/20/13,14:01:10,343.3,*****,427.43
07/20/13,14:01:11,346.0,*****,427.42
07/20/13,14:01:12,348.4,*****,427.41
07/20/13,14:01:13,350.2,*****,427.41
07/20/13,14:01:14,350.9,*****,427.41
07/20/13,14:01:15,350.4,*****,427.40
07/20/13,14:01:16,349.2,*****,427.41
07/20/13,14:01:17,347.6,*****,427.42
07/20/13,14:01:18,346.4,*****,427.42
07/20/13,14:01:19,345.1,*****,427.42
07/20/13,14:01:20,344.2,*****,427.41
07/20/13,14:01:21,343.1,*****,427.39
07/20/13,14:01:22,342.2,*****,427.39
07/20/13,14:01:23,341.5,*****,427.39
07/20/13,14:01:24,340.6,*****,427.40
07/20/13,14:01:25,339.9,*****,427.42
07/20/13,14:01:26,339.5,*****,427.44
07/20/13,14:01:27,339.3,*****,427.44
07/20/13,14:01:28,339.4,*****,427.44
07/20/13,14:01:29,339.4,*****,427.44
07/20/13,14:01:30,339.4,*****,427.43
07/20/13,14:01:31,339.5,*****,427.42
07/20/13,14:01:32,339.8,*****,427.42
07/20/13,14:01:33,340.0,*****,427.43
07/20/13,14:01:34,340.3,*****,427.44
07/20/13,14:01:35,340.5,*****,427.45
07/20/13,14:01:36,340.7,*****,427.45
07/20/13,14:01:37,341.0,*****,427.45
07/20/13,14:01:38,341.2,*****,427.45
07/20/13,14:01:39,341.4,*****,427.45
07/20/13,14:01:40,341.0,*****,427.44
07/20/13,14:01:41,339.9,*****,427.43
07/20/13,14:01:42,338.9,*****,427.43
07/20/13,14:01:43,337.9,*****,427.42
07/20/13,14:01:44,337.2,*****,427.42
07/20/13,14:01:45,336.8,*****,427.44
07/20/13,14:01:46,336.6,*****,427.44
07/20/13,14:01:47,336.7,*****,427.45
07/20/13,14:01:48,336.9,*****,427.45
07/20/13,14:01:49,337.0,*****,427.45
07/20/13,14:01:50,337.2,*****,427.44
07/20/13,14:01:51,337.4,*****,427.44
07/20/13,14:01:52,337.5,*****,427.43
07/20/13,14:01:53,337.7,*****,427.43
07/20/13,14:01:54,338.1,*****,427.43
07/20/13,14:01:55,338.7,*****,427.43
07/20/13,14:01:56,338.9,*****,427.44
07/20/13,14:01:57,338.7,*****,427.45
07/20/13,14:01:58,338.2,*****,427.45
07/20/13,14:01:59,337.8,*****,427.44
07/20/13,14:02:00,337.3,*****,427.44
07/20/13,14:02:01,336.9,*****,427.42
07/20/13,14:02:02,336.5,*****,427.41
07/20/13,14:02:03,336.3,*****,427.42
07/20/13,14:02:04,336.4,*****,427.43
07/20/13,14:02:05,336.8,*****,427.43
07/20/13,14:02:06,337.4,*****,427.44
07/20/13,14:02:07,338.1,*****,427.46
07/20/13,14:02:08,338.7,*****,427.46
07/20/13,14:02:09,339.3,*****,427.46
07/20/13,14:02:10,340.0,*****,427.45
07/20/13,14:02:11,340.8,*****,427.44
07/20/13,14:02:12,341.7,*****,427.43
07/20/13,14:02:13,342.5,*****,427.43
07/20/13,14:02:14,343.4,*****,427.43
07/20/13,14:02:15,344.6,*****,427.43
07/20/13,14:02:16,345.9,*****,427.45
07/20/13,14:02:17,347.4,*****,427.49
07/20/13,14:02:18,349.0,*****,427.49
07/20/13,14:02:19,350.1,*****,427.52
07/20/13,14:02:20,351.2,*****,427.54
07/20/13,14:02:21,352.3,*****,427.54
07/20/13,14:02:22,352.8,*****,427.52
07/20/13,14:02:23,352.4,*****,427.52
07/20/13,14:02:24,350.9,*****,427.50
07/20/13,14:02:25,348.9,*****,427.48
07/20/13,14:02:26,347.3,*****,427.47
07/20/13,14:02:27,346.3,*****,427.47
07/20/13,14:02:28,345.3,*****,427.47
07/20/13,14:02:29,344.7,*****,427.48
07/20/13,14:02:30,344.4,*****,427.48
07/20/13,14:02:31,344.1,*****,427.50
07/20/13,14:02:32,343.8,*****,427.50
07/20/13,14:02:33,342.3,*****,427.52
07/20/13,14:02:34,339.8,*****,427.51
07/20/13,14:02:35,338.4,*****,427.50
07/20/13,14:02:36,337.1,*****,427.50
07/20/13,14:02:37,335.7,*****,427.50
07/20/13,14:02:38,334.9,*****,427.48
07/20/13,14:02:39,334.3,*****,427.46
07/20/13,14:02:40,334.0,*****,427.43
07/20/13,14:02:41,333.7,*****,427.43
07/20/13,14:02:42,333.7,*****,427.42
07/20/13,14:02:43,333.9,*****,427.43
07/20/13,14:02:44,334.3,*****,427.45
07/20/13,14:02:45,334.6,*****,427.48
07/20/13,14:02:46,335.1,*****,427.48
07/20/13,14:02:47,335.5,*****,427.52
07/20/13,14:02:48,335.4,*****,427.54
07/20/13,14:02:49,334.8,*****,427.53
07/20/13,14:02:50,334.2,*****,427.49
07/20/13,14:02:51,333.7,*****,427.49
07/20/13,14:02:52,333.3,*****,427.45
07/20/13,14:02:53,332.9,*****,427.41
07/20/13,14:02:54,333.1,*****,427.42
07/20/13,14:02:55,333.2,*****,427.42
07/20/13,14:02:56,333.7,*****,427.44
07/20/13,14:02:57,334.2,*****,427.46
07/20/13,14:02:58,335.0,*****,427.49
07/20/13,14:02:59,335.8,*****,427.49
07/20/13,14:03:00,336.7,*****,427.49
07/20/13,14:03:01,337.4,*****,427.50
07/20/13,14:03:02,338.2,*****,427.53
07/20/13,14:03:03,338.7,*****,427.57
07/20/13,14:03:04,338.7,*****,427.57
07/20/13,14:03:05,338.3,*****,427.56
07/20/13,14:03:06,337.9,*****,427.55
07/20/13,14:03:07,337.4,*****,427.52
07/20/13,14:03:08,337.7,*****,427.49
07/20/13,14:03:09,337.6,*****,427.49
07/20/13,14:03:10,337.4,*****,427.47
07/20/13,14:03:11,336.9,*****,427.47
07/20/13,14:03:12,336.5,*****,427.49
07/20/13,14:03:13,335.8,*****,427.49
07/20/13,14:03:14,335.3,*****,427.49
07/20/13,14:03:15,334.9,*****,427.52
07/20/13,14:03:16,334.5,*****,427.53
07/20/13,14:03:17,334.5,*****,427.51
07/20/13,14:03:18,334.3,*****,427.51
07/20/13,14:03:19,334.3,*****,427.50
07/20/13,14:03:20,334.1,*****,427.50
07/20/13,14:03:21,333.8,*****,427.50
07/20/13,14:03:22,333.8,*****,427.50
07/20/13,14:03:23,333.7,*****,427.50
07/20/13,14:03:24,333.7,*****,427.51
07/20/13,14:03:25,333.6,*****,427.51
07/20/13,14:03:26,333.7,*****,427.52
07/20/13,14:03:27,333.9,*****,427.52
07/20/13,14:03:28,333.7,*****,427.53
07/20/13,14:03:29,333.9,*****,427.53
07/20/13,14:03:30,333.9,*****,427.54
07/20/13,14:03:31,333.9,*****,427.54
07/20/13,14:03:32,333.9,*****,427.54
07/20/13,14:03:33,334.0,*****,427.54
07/20/13,14:03:34,333.9,*****,427.53
07/20/13,14:03:35,334.0,*****,427.53
07/20/13,14:03:36,334.1,*****,427.53
07/20/13,14:03:37,334.2,*****,427.53
07/20/13,14:03:38,334.6,*****,427.54
07/20/13,14:03:39,335.0,*****,427.54
07/20/13,14:03:40,335.7,*****,427.54
07/20/13,14:03:41,336.3,*****,427.54
07/20/13,14:03:42,336.9,*****,427.55
07/20/13,14:03:43,337.6,*****,427.55
07/20/13,14:03:44,338.2,*****,427.56
07/20/13,14:03:45,338.5,*****,427.56
07/20/13,14:03:46,338.2,*****,427.56
07/20/13,14:03:47,337.4,*****,427.55
07/20/13,14:03:48,336.8,*****,427.52
07/20/13,14:03:49,336.4,*****,427.51
07/20/13,14:03:50,336.1,*****,427.51
07/20/13,14:03:51,336.1,*****,427.51
07/20/13,14:03:52,335.9,*****,427.51
07/20/13,14:03:53,336.2,*****,427.51
07/20/13,14:03:54,336.5,*****,427.51
07/20/13,14:03:55,337.0,*****,427.51
07/20/13,14:03:56,337.6,*****,427.52
07/20/13,14:03:57,338.3,*****,427.52
07/20/13,14:03:58,339.1,*****,427.53
07/20/13,14:03:59,339.6,*****,427.52
07/20/13,14:04:00,339.9,*****,427.52
07/20/13,14:04:01,339.6,*****,427.52
07/20/13,14:04:02,339.4,*****,427.53
07/20/13,14:04:03,339.0,*****,427.51
07/20/13,14:04:04,338.2,*****,427.51
07/20/13,14:04:05,337.6,*****,427.51
07/20/13,14:04:06,337.0,*****,427.49
07/20/13,14:04:07,336.5,*****,427.49
07/20/13,14:04:08,336.3,*****,427.48
07/20/13,14:04:09,336.2,*****,427.48
07/20/13,14:04:10,336.1,*****,427.47
07/20/13,14:04:11,335.7,*****,427.45
07/20/13,14:04:12,335.5,*****,427.46
07/20/13,14:04:13,335.6,*****,427.46
07/20/13,14:04:14,335.7,*****,427.46
07/20/13,14:04:15,336.0,*****,427.48
07/20/13,14:04:16,336.3,*****,427.47
07/20/13,14:04:17,336.5,*****,427.48
07/20/13,14:04:18,336.8,*****,427.48
07/20/13,14:04:19,337.0,*****,427.47
07/20/13,14:04:20,337.2,*****,427.48
07/20/13,14:04:21,337.6,*****,427.48
07/20/13,14:04:22,337.9,*****,427.48
07/20/13,14:04:23,338.4,*****,427.48
07/20/13,14:04:24,339.1,*****,427.48
07/20/13,14:04:25,339.6,*****,427.47
07/20/13,14:04:26,340.4,*****,427.47
07/20/13,14:04:27,340.9,*****,427.47
07/20/13,14:04:28,341.6,*****,427.46
07/20/13,14:04:29,342.6,*****,427.45
07/20/13,14:04:30,343.6,*****,427.46
07/20/13,14:04:31,344.9,*****,427.48
07/20/13,14:04:32,346.5,*****,427.48
07/20/13,14:04:33,348.0,*****,427.52
07/20/13,14:04:34,348.7,*****,427.54
07/20/13,14:04:35,348.8,*****,427.54
07/20/13,14:04:36,348.3,*****,427.54
07/20/13,14:04:37,346.9,*****,427.52
07/20/13,14:04:38,345.4,*****,427.49
07/20/13,14:04:39,343.8,*****,427.46
07/20/13,14:04:40,342.1,*****,427.46
07/20/13,14:04:41,340.4,*****,427.46
07/20/13,14:04:42,339.1,*****,427.47
07/20/13,14:04:43,337.7,*****,427.48
07/20/13,14:04:44,336.6,*****,427.48
07/20/13,14:04:45,335.5,*****,427.46
07/20/13,14:04:46,334.7,*****,427.46
07/20/13,14:04:47,333.8,*****,427.45
07/20/13,14:04:48,333.1,*****,427.45
07/20/13,14:04:49,332.7,*****,427.43
07/20/13,14:04:50,332.2,*****,427.43
07/20/13,14:04:51,331.9,*****,427.43
07/20/13,14:04:52,331.8,*****,427.43
07/20/13,14:04:53,331.8,*****,427.43
07/20/13,14:04:54,332.0,*****,427.43
07/20/13,14:04:55,332.3,*****,427.43
07/20/13,14:04:56,332.7,*****,427.43
07/20/13,14:04:57,333.0,*****,427.43
07/20/13,14:04:58,333.5,*****,427.44
07/20/13,14:04:59,333.9,*****,427.44
07/20/13,14:05:00,334.3,*****,427.44
07/20/13,14:05:01,334.8,*****,427.44
07/20/13,14:05:02,335.3,*****,427.45
07/20/13,14:05:03,335.6,*****,427.44
07/20/13,14:05:04,335.3,*****,427.44
07/20/13,14:05:05,334.4,*****,427.44
07/20/13,14:05:06,333.3,*****,427.42
07/20/13,14:05:07,332.4,*****,427.41
07/20/13,14:05:08,331.8,*****,427.41
07/20/13,14:05:09,331.5,*****,427.41
07/20/13,14:05:10,331.5,*****,427.42
07/20/13,14:05:11,331.7,*****,427.43
07/20/13,14:05:12,332.2,*****,427.45
07/20/13,14:05:13,332.8,*****,427.45
07/20/13,14:05:14,333.6,*****,427.46
07/20/13,14:05:15,334.1,*****,427.46
07/20/13,14:05:16,334.5,*****,427.43
07/20/13,14:05:17,334.8,*****,427.40
07/20/13,14:05:18,334.9,*****,427.40
07/20/13,14:05:19,334.8,*****,427.38
07/20/13,14:05:20,334.6,*****,427.37
07/20/13,14:05:21,334.4,*****,427.37
07/20/13,14:05:22,334.2,*****,427.37
07/20/13,14:05:23,334.0,*****,427.39
07/20/13,14:05:24,334.0,*****,427.40
07/20/13,14:05:25,334.1,*****,427.40
07/20/13,14:05:26,334.3,*****,427.41
07/20/13,14:05:27,334.6,*****,427.41
07/20/13,14:05:28,335.1,*****,427.41
07/20/13,14:05:29,335.7,*****,427.41
07/20/13,14:05:30,336.3,*****,427.41
07/20/13,14:05:31,337.0,*****,427.41
07/20/13,14:05:32,337.7,*****,427.41
07/20/13,14:05:33,338.7,*****,427.42
07/20/13,14:05:34,339.7,*****,427.43
07/20/13,14:05:35,340.8,*****,427.43
07/20/13,14:05:36,342.1,*****,427.43
07/20/13,14:05:37,343.5,*****,427.44
07/20/13,14:05:38,345.0,*****,427.45
07/20/13,14:05:39,346.7,*****,427.44
07/20/13,14:05:40,348.4,*****,427.45
07/20/13,14:05:41,350.3,*****,427.45
07/20/13,14:05:42,352.0,*****,427.45
07/20/13,14:05:43,353.8,*****,427.47
07/20/13,14:05:44,355.3,*****,427.49
07/20/13,14:05:45,356.0,*****,427.49
07/20/13,14:05:46,356.4,*****,427.50
07/20/13,14:05:47,356.1,*****,427.51
07/20/13,14:05:48,355.6,*****,427.51
07/20/13,14:05:49,354.5,*****,427.52
07/20/13,14:05:50,353.6,*****,427.52
07/20/13,14:05:51,353.0,*****,427.53
07/20/13,14:05:52,352.9,*****,427.54
07/20/13,14:05:53,352.1,*****,427.52
07/20/13,14:05:54,352.0,*****,427.51
07/20/13,14:05:55,352.5,*****,427.51
07/20/13,14:05:56,352.3,*****,427.51
07/20/13,14:05:57,352.9,*****,427.50
07/20/13,14:05:58,353.4,*****,427.46
07/20/13,14:05:59,353.5,*****,427.46
07/20/13,14:06:00,353.6,*****,427.43
07/20/13,14:06:01,354.6,*****,427.34
07/20/13,14:06:02,355.2,*****,427.22
07/20/13,14:06:03,355.4,*****,427.10
07/20/13,14:06:04,355.1,*****,427.10
07/20/13,14:06:05,354.2,*****,426.98
07/20/13,14:06:06,353.0,*****,426.90
07/20/13,14:06:07,350.9,*****,426.84
07/20/13,14:06:08,348.4,*****,426.84
07/20/13,14:06:09,345.7,*****,426.78
07/20/13,14:06:10,341.7,*****,426.75
07/20/13,14:06:11,337.2,*****,426.74
07/20/13,14:06:12,333.0,*****,426.74
07/20/13,14:06:13,328.3,*****,426.74
07/20/13,14:06:14,323.0,*****,426.71
07/20/13,14:06:15,317.1,*****,426.69
07/20/13,14:06:16,311.3,*****,426.69
07/20/13,14:06:17,305.7,*****,426.70
07/20/13,14:06:18,300.5,*****,426.70
07/20/13,14:06:19,295.4,*****,426.72
07/20/13,14:06:20,290.0,*****,426.74
07/20/13,14:06:21,285.1,*****,426.73
07/20/13,14:06:22,281.0,*****,426.73
07/20/13,14:06:23,277.0,*****,426.69
07/20/13,14:06:24,273.7,*****,426.64
07/20/13,14:06:25,270.9,*****,426.58
07/20/13,14:06:26,268.7,*****,426.48
07/20/13,14:06:27,266.9,*****,426.48
07/20/13,14:06:28,265.6,*****,426.38
07/20/13,14:06:29,265.1,*****,426.27
07/20/13,14:06:30,265.1,*****,426.17
07/20/13,14:06:31,265.6,*****,426.17
07/20/13,14:06:32,266.3,*****,426.09
07/20/13,14:06:33,267.4,*****,426.00
07/20/13,14:06:34,268.9,*****,425.93
07/20/13,14:06:35,270.8,*****,425.85
07/20/13,14:06:36,273.5,*****,425.85
07/20/13,14:06:37,276.4,*****,425.77
07/20/13,14:06:38,279.7,*****,425.70
07/20/13,14:06:39,283.4,*****,425.63
07/20/13,14:06:40,287.7,*****,425.57
07/20/13,14:06:41,292.6,*****,425.57
07/20/13,14:06:42,297.6,*****,425.50
07/20/13,14:06:43,302.8,*****,425.45
07/20/13,14:06:44,308.2,*****,425.41
07/20/13,14:06:45,313.5,*****,425.41
07/20/13,14:06:46,319.0,*****,425.39
07/20/13,14:06:47,323.8,*****,425.37
07/20/13,14:06:48,328.3,*****,425.35
07/20/13,14:06:49,332.6,*****,425.34
07/20/13,14:06:50,336.7,*****,425.34
07/20/13,14:06:51,340.6,*****,425.31
07/20/13,14:06:52,344.3,*****,425.28
07/20/13,14:06:53,347.1,*****,425.23
07/20/13,14:06:54,349.3,*****,425.23
07/20/13,14:06:55,350.8,*****,425.20
07/20/13,14:06:56,351.8,*****,425.18
07/20/13,14:06:57,352.0,*****,425.18
07/20/13,14:06:58,351.6,*****,425.21
07/20/13,14:06:59,350.7,*****,425.21
07/20/13,14:07:00,349.9,*****,425.24
07/20/13,14:07:01,349.1,*****,425.26
07/20/13,14:07:02,348.4,*****,425.28
07/20/13,14:07:03,347.6,*****,425.29
07/20/13,14:07:04,346.1,*****,425.29
07/20/13,14:07:05,343.9,*****,425.29
07/20/13,14:07:06,341.4,*****,425.31
07/20/13,14:07:07,339.1,*****,425.31
07/20/13,14:07:08,337.9,*****,425.31
07/20/13,14:07:09,337.1,*****,425.32
07/20/13,14:07:10,336.1,*****,425.36
07/20/13,14:07:11,335.1,*****,425.41
07/20/13,14:07:12,334.5,*****,425.47
07/20/13,14:07:13,334.3,*****,425.47
07/20/13,14:07:14,333.8,*****,425.53
07/20/13,14:07:15,333.7,*****,425.57
07/20/13,14:07:16,333.4,*****,425.61
07/20/13,14:07:17,332.7,*****,425.61
07/20/13,14:07:18,332.4,*****,425.65
07/20/13,14:07:19,332.1,*****,425.70
07/20/13,14:07:20,331.5,*****,425.77
07/20/13,14:07:21,330.8,*****,425.85
07/20/13,14:07:22,330.6,*****,425.85
07/20/13,14:07:23,331.0,*****,425.94
07/20/13,14:07:24,331.7,*****,426.02
07/20/13,14:07:25,332.3,*****,426.11
07/20/13,14:07:26,332.1,*****,426.19
07/20/13,14:07:27,331.6,*****,426.19
07/20/13,14:07:28,330.9,*****,426.27
07/20/13,14:07:29,330.5,*****,426.32
07/20/13,14:07:30,330.8,*****,426.33
07/20/13,14:07:31,331.8,*****,426.33
07/20/13,14:07:32,332.7,*****,426.35
07/20/13,14:07:33,332.9,*****,426.36
07/20/13,14:07:34,332.6,*****,426.33
07/20/13,14:07:35,332.3,*****,426.29
07/20/13,14:07:36,332.1,*****,426.29
07/20/13,14:07:37,332.1,*****,426.26
07/20/13,14:07:38,332.0,*****,426.22
07/20/13,14:07:39,332.2,*****,426.21
07/20/13,14:07:40,332.5,*****,426.21
07/20/13,14:07:41,333.1,*****,426.22
07/20/13,14:07:42,334.1,*****,426.24
07/20/13,14:07:43,334.4,*****,426.27
07/20/13,14:07:44,334.1,*****,426.28
07/20/13,14:07:45,333.5,*****,426.28
07/20/13,14:07:46,333.0,*****,426.28
07/20/13,14:07:47,332.6,*****,426.27
07/20/13,14:07:48,332.5,*****,426.25
07/20/13,14:07:49,332.5,*****,426.24
07/20/13,14:07:50,332.7,*****,426.24
07/20/13,14:07:51,332.9,*****,426.25
07/20/13,14:07:52,333.4,*****,426.26
07/20/13,14:07:53,333.8,*****,426.27
07/20/13,14:07:54,333.6,*****,426.27
07/20/13,14:07:55,332.4,*****,426.28
07/20/13,14:07:56,331.2,*****,426.29
07/20/13,14:07:57,330.1,*****,426.32
07/20/13,14:07:58,329.5,*****,426.34
07/20/13,14:07:59,329.8,*****,426.34
07/20/13,14:08:00,330.2,*****,426.32
07/20/13,14:08:01,330.3,*****,426.29
07/20/13,14:08:02,330.3,*****,426.26
07/20/13,14:08:03,330.5,*****,426.26
07/20/13,14:08:04,331.1,*****,426.26
07/20/13,14:08:05,331.8,*****,426.25
07/20/13,14:08:06,332.7,*****,426.24
07/20/13,14:08:07,333.4,*****,426.25
07/20/13,14:08:08,333.5,*****,426.25
07/20/13,14:08:09,333.4,*****,426.26
07/20/13,14:08:10,333.6,*****,426.27
07/20/13,14:08:11,333.9,*****,426.27
07/20/13,14:08:12,333.8,*****,426.27
07/20/13,14:08:13,333.5,*****,426.27
07/20/13,14:08:14,333.2,*****,426.25
07/20/13,14:08:15,333.0,*****,426.23
07/20/13,14:08:16,333.1,*****,426.23
07/20/13,14:08:17,333.3,*****,426.23
07/20/13,14:08:18,333.6,*****,426.23
07/20/13,14:08:19,333.6,*****,426.24
07/20/13,14:08:20,333.7,*****,426.25
07/20/13,14:08:21,333.5,*****,426.27
07/20/13,14:08:22,333.5,*****,426.27
07/20/13,14:08:23,333.4,*****,426.27
07/20/13,14:08:24,333.3,*****,426.26
07/20/13,14:08:25,333.3,*****,426.28
07/20/13,14:08:26,333.4,*****,426.28
07/20/13,14:08:27,333.5,*****,426.30
07/20/13,14:08:28,333.7,*****,426.30
07/20/13,14:08:29,334.0,*****,426.29
07/20/13,14:08:30,334.1,*****,426.26
07/20/13,14:08:31,334.3,*****,426.26
07/20/13,14:08:32,333.8,*****,426.24
07/20/13,14:08:33,333.3,*****,426.24
07/20/13,14:08:34,333.1,*****,426.25
07/20/13,14:08:35,333.1,*****,426.28
07/20/13,14:08:36,333.6,*****,426.28
07/20/13,14:08:37,334.3,*****,426.29
07/20/13,14:08:38,335.2,*****,426.28
07/20/13,14:08:39,335.9,*****,426.28
07/20/13,14:08:40,335.7,*****,426.28
07/20/13,14:08:41,335.4,*****,426.28
07/20/13,14:08:42,334.8,*****,426.27
07/20/13,14:08:43,334.6,*****,426.27
07/20/13,14:08:44,334.5,*****,426.27
07/20/13,14:08:45,334.7,*****,426.27
07/20/13,14:08:46,335.2,*****,426.28
07/20/13,14:08:47,335.6,*****,426.30
07/20/13,14:08:48,335.8,*****,426.31
07/20/13,14:08:49,335.3,*****,426.31
07/20/13,14:08:50,334.6,*****,426.30
07/20/13,14:08:51,333.9,*****,426.30
07/20/13,14:08:52,333.6,*****,426.31
07/20/13,14:08:53,333.5,*****,426.30
07/20/13,14:08:54,333.8,*****,426.30
07/20/13,14:08:55,334.3,*****,426.28
07/20/13,14:08:56,334.3,*****,426.26
07/20/13,14:08:57,334.4,*****,426.24
07/20/13,14:08:58,334.5,*****,426.23
07/20/13,14:08:59,334.8,*****,426.23
07/20/13,14:09:00,335.3,*****,426.25
07/20/13,14:09:01,335.5,*****,426.26
07/20/13,14:09:02,335.3,*****,426.27
07/20/13,14:09:03,334.9,*****,426.27
07/20/13,14:09:04,334.4,*****,426.28
07/20/13,14:09:05,334.3,*****,426.29
07/20/13,14:09:06,334.0,*****,426.28
07/20/13,14:09:07,333.7,*****,426.27
07/20/13,14:09:08,333.4,*****,426.27
07/20/13,14:09:09,333.3,*****,426.26
07/20/13,14:09:10,333.2,*****,426.25
07/20/13,14:09:11,333.5,*****,426.25
07/20/13,14:09:12,333.9,*****,426.25
07/20/13,14:09:13,334.0,*****,426.25
07/20/13,14:09:14,334.3,*****,426.27
07/20/13,14:09:15,334.2,*****,426.27
07/20/13,14:09:16,333.8,*****,426.27
07/20/13,14:09:17,333.4,*****,426.27
07/20/13,14:09:18,332.8,*****,426.26
07/20/13,14:09:19,332.7,*****,426.25
07/20/13,14:09:20,333.1,*****,426.25
07/20/13,14:09:21,333.2,*****,426.25
07/20/13,14:09:22,333.1,*****,426.25
07/20/13,14:09:23,333.4,*****,426.26
07/20/13,14:09:24,333.5,*****,426.27
07/20/13,14:09:25,334.0,*****,426.28
07/20/13,14:09:26,334.2,*****,426.28
07/20/13,14:09:27,334.5,*****,426.29
07/20/13,14:09:28,334.6,*****,426.29
07/20/13,14:09:29,333.6,*****,426.29
07/20/13,14:09:30,332.4,*****,426.30
07/20/13,14:09:31,331.2,*****,426.30
07/20/13,14:09:32,331.1,*****,426.30
07/20/13,14:09:33,331.3,*****,426.29
07/20/13,14:09:34,331.7,*****,426.26
07/20/13,14:09:35,331.9,*****,426.26
07/20/13,14:09:36,332.0,*****,426.24
07/20/13,14:09:37,332.2,*****,426.21
07/20/13,14:09:38,332.6,*****,426.19
07/20/13,14:09:39,332.9,*****,426.21
07/20/13,14:09:40,333.6,*****,426.21
07/20/13,14:09:41,334.5,*****,426.24
07/20/13,14:09:42,335.4,*****,426.28
07/20/13,14:09:43,336.3,*****,426.28
07/20/13,14:09:44,337.1,*****,426.29
07/20/13,14:09:45,338.0,*****,426.29
07/20/13,14:09:46,338.7,*****,426.28
07/20/13,14:09:47,339.4,*****,426.27
07/20/13,14:09:48,340.1,*****,426.26
07/20/13,14:09:49,340.7,*****,426.26
07/20/13,14:09:50,341.4,*****,426.26
07/20/13,14:09:51,342.2,*****,426.27
07/20/13,14:09:52,342.7,*****,426.28
07/20/13,14:09:53,343.3,*****,426.29
07/20/13,14:09:54,343.9,*****,426.29
07/20/13,14:09:55,344.5,*****,426.28
07/20/13,14:09:56,344.9,*****,426.28
07/20/13,14:09:57,345.5,*****,426.27
07/20/13,14:09:58,346.1,*****,426.27
07/20/13,14:09:59,346.6,*****,426.28
07/20/13,14:10:00,347.3,*****,426.30
07/20/13,14:10:01,348.4,*****,426.32
07/20/13,14:10:02,349.3,*****,426.32
07/20/13,14:10:03,350.3,*****,426.32
07/20/13,14:10:04,351.3,*****,426.34
07/20/13,14:10:05,352.0,*****,426.35
07/20/13,14:10:06,352.0,*****,426.35
07/20/13,14:10:07,351.6,*****,426.33
07/20/13,14:10:08,350.4,*****,426.33
07/20/13,14:10:09,348.7,*****,426.31
07/20/13,14:10:10,346.9,*****,426.29
07/20/13,14:10:11,345.2,*****,426.28
07/20/13,14:10:12,344.0,*****,426.28
07/20/13,14:10:13,342.9,*****,426.29
07/20/13,14:10:14,342.1,*****,426.31
07/20/13,14:10:15,341.6,*****,426.30
07/20/13,14:10:16,341.2,*****,426.31
07/20/13,14:10:17,340.8,*****,426.31
07/20/13,14:10:18,340.5,*****,426.30
07/20/13,14:10:19,340.2,*****,426.30
07/20/13,14:10:20,340.1,*****,426.31
07/20/13,14:10:21,340.2,*****,426.31
07/20/13,14:10:22,340.2,*****,426.30
07/20/13,14:10:23,340.4,*****,426.31
07/20/13,14:10:24,340.7,*****,426.32
07/20/13,14:10:25,341.0,*****,426.32
07/20/13,14:10:26,341.1,*****,426.32
07/20/13,14:10:27,340.8,*****,426.32
07/20/13,14:10:28,340.6,*****,426.31
07/20/13,14:10:29,340.4,*****,426.31
07/20/13,14:10:30,340.1,*****,426.29
07/20/13,14:10:31,339.8,*****,426.29
07/20/13,14:10:32,339.7,*****,426.28
07/20/13,14:10:33,339.4,*****,426.28
07/20/13,14:10:34,338.9,*****,426.30
07/20/13,14:10:35,338.3,*****,426.30
07/20/13,14:10:36,338.0,*****,426.31
07/20/13,14:10:37,337.4,*****,426.31
07/20/13,14:10:38,337.1,*****,426.33
07/20/13,14:10:39,336.7,*****,426.32
07/20/13,14:10:40,336.4,*****,426.32
07/20/13,14:10:41,336.1,*****,426.30
07/20/13,14:10:42,336.0,*****,426.31
07/20/13,14:10:43,336.1,*****,426.31
07/20/13,14:10:44,336.2,*****,426.31
07/20/13,14:10:45,336.6,*****,426.32
07/20/13,14:10:46,337.0,*****,426.33
07/20/13,14:10:47,337.6,*****,426.34
07/20/13,14:10:48,338.1,*****,426.34
07/20/13,14:10:49,338.8,*****,426.34
07/20/13,14:10:50,339.6,*****,426.35
07/20/13,14:10:51,340.4,*****,426.35
07/20/13,14:10:52,341.1,*****,426.36
07/20/13,14:10:53,341.9,*****,426.36
07/20/13,14:10:54,342.6,*****,426.36
07/20/13,14:10:55,343.0,*****,426.36
07/20/13,14:10:56,343.1,*****,426.36
07/20/13,14:10:57,343.0,*****,426.36
07/20/13,14:10:58,342.4,*****,426.36
07/20/13,14:10:59,341.8,*****,426.34
07/20/13,14:11:00,341.5,*****,426.32
07/20/13,14:11:01,341.4,*****,426.32
07/20/13,14:11:02,341.4,*****,426.32
07/20/13,14:11:03,341.8,*****,426.32
07/20/13,14:11:04,342.4,*****,426.32
07/20/13,14:11:05,343.2,*****,426.33
07/20/13,14:11:06,344.1,*****,426.35
07/20/13,14:11:07,345.0,*****,426.35
07/20/13,14:11:08,346.1,*****,426.36
07/20/13,14:11:09,347.3,*****,426.37
07/20/13,14:11:10,348.5,*****,426.37
07/20/13,14:11:11,349.8,*****,426.38
07/20/13,14:11:12,350.7,*****,426.38
07/20/13,14:11:13,351.1,*****,426.39
07/20/13,14:11:14,350.7,*****,426.40
07/20/13,14:11:15,349.5,*****,426.39
07/20/13,14:11:16,347.3,*****,426.37
07/20/13,14:11:17,345.2,*****,426.37
07/20/13,14:11:18,343.3,*****,426.34
07/20/13,14:11:19,341.6,*****,426.32
07/20/13,14:11:20,340.2,*****,426.31
07/20/13,14:11:21,339.0,*****,426.31
07/20/13,14:11:22,338.2,*****,426.31
07/20/13,14:11:23,337.4,*****,426.32
07/20/13,14:11:24,336.8,*****,426.34
07/20/13,14:11:25,336.4,*****,426.36
07/20/13,14:11:26,336.2,*****,426.36
07/20/13,14:11:27,336.0,*****,426.36
07/20/13,14:11:28,335.9,*****,426.36
07/20/13,14:11:29,335.8,*****,426.36
07/20/13,14:11:30,335.7,*****,426.36
07/20/13,14:11:31,335.6,*****,426.35
07/20/13,14:11:32,335.6,*****,426.35
07/20/13,14:11:33,335.8,*****,426.34
07/20/13,14:11:34,336.0,*****,426.34
07/20/13,14:11:35,336.3,*****,426.34
07/20/13,14:11:36,336.7,*****,426.35
07/20/13,14:11:37,337.1,*****,426.36
07/20/13,14:11:38,337.7,*****,426.37
07/20/13,14:11:39,338.1,*****,426.37
07/20/13,14:11:40,338.6,*****,426.37
07/20/13,14:11:41,338.8,*****,426.38
07/20/13,14:11:42,338.4,*****,426.38
07/20/13,14:11:43,337.6,*****,426.38
07/20/13,14:11:44,337.0,*****,426.38
07/20/13,14:11:45,336.7,*****,426.37
07/20/13,14:11:46,336.2,*****,426.34
07/20/13,14:11:47,335.6,*****,426.31
07/20/13,14:11:48,334.9,*****,426.29
07/20/13,14:11:49,334.5,*****,426.29
07/20/13,14:11:50,333.4,*****,426.28
07/20/13,14:11:51,332.2,*****,426.24
07/20/13,14:11:52,331.2,*****,426.18
07/20/13,14:11:53,330.3,*****,426.18
07/20/13,14:11:54,329.3,*****,426.06
07/20/13,14:11:55,327.6,*****,425.91
07/20/13,14:11:56,325.5,*****,425.76
07/20/13,14:11:57,323.6,*****,425.63
07/20/13,14:11:58,322.3,*****,425.63
07/20/13,14:11:59,321.5,*****,425.50
07/20/13,14:12:00,319.9,*****,425.37
07/20/13,14:12:01,317.7,*****,425.24
07/20/13,14:12:02,316.0,*****,425.15
07/20/13,14:12:03,314.2,*****,425.15
07/20/13,14:12:04,312.8,*****,425.07
07/20/13,14:12:05,311.0,*****,424.97
07/20/13,14:12:06,308.7,*****,424.83
07/20/13,14:12:07,306.4,*****,424.83
07/20/13,14:12:08,304.5,*****,424.71
07/20/13,14:12:09,302.9,*****,424.60
07/20/13,14:12:10,301.8,*****,424.47
07/20/13,14:12:11,300.8,*****,424.35
07/20/13,14:12:12,299.9,*****,424.35
07/20/13,14:12:13,299.4,*****,424.23
07/20/13,14:12:14,299.0,*****,424.11
07/20/13,14:12:15,298.3,*****,423.99
07/20/13,14:12:16,298.3,*****,423.99
07/20/13,14:12:17,298.7,*****,423.90
07/20/13,14:12:18,298.8,*****,423.80
07/20/13,14:12:19,298.4,*****,423.71
07/20/13,14:12:20,297.8,*****,423.64
07/20/13,14:12:21,297.7,*****,423.64
07/20/13,14:12:22,298.1,*****,423.59
07/20/13,14:12:23,298.7,*****,423.56
07/20/13,14:12:24,299.2,*****,423.51
07/20/13,14:12:25,299.4,*****,423.44
07/20/13,14:12:26,299.7,*****,423.44
07/20/13,14:12:27,300.5,*****,423.38
07/20/13,14:12:28,301.3,*****,423.30
07/20/13,14:12:29,302.8,*****,423.18
07/20/13,14:12:30,304.0,*****,423.18
07/20/13,14:12:31,304.7,*****,423.05
07/20/13,14:12:32,305.7,*****,422.94
07/20/13,14:12:33,307.4,*****,422.84
07/20/13,14:12:34,309.1,*****,422.75
07/20/13,14:12:35,309.6,*****,422.75
07/20/13,14:12:36,309.4,*****,422.67
07/20/13,14:12:37,309.0,*****,422.61
07/20/13,14:12:38,308.7,*****,422.55
07/20/13,14:12:39,308.1,*****,422.55
07/20/13,14:12:40,307.6,*****,422.49
07/20/13,14:12:41,307.9,*****,422.42
07/20/13,14:12:42,308.0,*****,422.37
07/20/13,14:12:43,308.1,*****,422.35
07/20/13,14:12:44,309.2,*****,422.35
07/20/13,14:12:45,310.6,*****,422.34
07/20/13,14:12:46,311.9,*****,422.33
07/20/13,14:12:47,312.7,*****,422.34
07/20/13,14:12:48,313.2,*****,422.34
07/20/13,14:12:49,313.8,*****,422.34
07/20/13,14:12:50,313.7,*****,422.36
07/20/13,14:12:51,313.7,*****,422.37
07/20/13,14:12:52,314.2,*****,422.38
07/20/13,14:12:53,315.2,*****,422.38
07/20/13,14:12:54,316.3,*****,422.39
07/20/13,14:12:55,317.1,*****,422.42
07/20/13,14:12:56,317.2,*****,422.46
07/20/13,14:12:57,317.4,*****,422.49
07/20/13,14:12:58,317.7,*****,422.49
07/20/13,14:12:59,317.5,*****,422.48
07/20/13,14:13:00,316.9,*****,422.46
07/20/13,14:13:01,317.0,*****,422.42
07/20/13,14:13:02,318.1,*****,422.42
07/20/13,14:13:03,318.6,*****,422.37
07/20/13,14:13:04,318.5,*****,422.30
07/20/13,14:13:05,318.4,*****,422.23
07/20/13,14:13:06,318.7,*****,422.13
07/20/13,14:13:07,319.0,*****,422.13
07/20/13,14:13:08,319.2,*****,422.01
07/20/13,14:13:09,318.6,*****,421.90
07/20/13,14:13:10,317.3,*****,421.82
07/20/13,14:13:11,316.2,*****,421.78
07/20/13,14:13:12,315.3,*****,421.78
07/20/13,14:13:13,313.5,*****,421.73
07/20/13,14:13:14,311.7,*****,421.71
07/20/13,14:13:15,310.2,*****,421.73
07/20/13,14:13:16,309.5,*****,421.73
07/20/13,14:13:17,309.2,*****,421.77
07/20/13,14:13:18,308.6,*****,421.81
07/20/13,14:13:19,307.6,*****,421.87
07/20/13,14:13:20,306.8,*****,421.93
07/20/13,14:13:21,306.3,*****,421.93
07/20/13,14:13:22,306.0,*****,422.03
07/20/13,14:13:23,305.6,*****,422.12
07/20/13,14:13:24,305.3,*****,422.21
07/20/13,14:13:25,304.6,*****,422.21
07/20/13,14:13:26,304.3,*****,422.28
07/20/13,14:13:27,304.7,*****,422.35
07/20/13,14:13:28,305.6,*****,422.40
07/20/13,14:13:29,306.6,*****,422.42
07/20/13,14:13:30,307.7,*****,422.42
07/20/13,14:13:31,308.2,*****,422.44
07/20/13,14:13:32,308.7,*****,422.45
07/20/13,14:13:33,309.4,*****,422.45
07/20/13,14:13:34,310.2,*****,422.45
07/20/13,14:13:35,310.6,*****,422.45
07/20/13,14:13:36,310.9,*****,422.44
07/20/13,14:13:37,310.8,*****,422.43
07/20/13,14:13:38,310.4,*****,422.42
07/20/13,14:13:39,309.9,*****,422.42
07/20/13,14:13:40,309.4,*****,422.38
07/20/13,14:13:41,309.1,*****,422.35
07/20/13,14:13:42,308.9,*****,422.30
07/20/13,14:13:43,308.6,*****,422.26
07/20/13,14:13:44,308.5,*****,422.26
07/20/13,14:13:45,308.8,*****,422.21
07/20/13,14:13:46,309.1,*****,422.16
07/20/13,14:13:47,309.4,*****,422.10
07/20/13,14:13:48,309.6,*****,422.10
07/20/13,14:13:49,310.0,*****,422.05
07/20/13,14:13:50,310.1,*****,422.00
07/20/13,14:13:51,309.4,*****,421.95
07/20/13,14:13:52,309.2,*****,421.90
07/20/13,14:13:53,309.1,*****,421.90
07/20/13,14:13:54,308.9,*****,421.86
07/20/13,14:13:55,308.8,*****,421.81
07/20/13,14:13:56,308.5,*****,421.77
07/20/13,14:13:57,308.4,*****,421.74
07/20/13,14:13:58,308.3,*****,421.74
07/20/13,14:13:59,308.2,*****,421.69
07/20/13,14:14:00,307.9,*****,421.64
07/20/13,14:14:01,307.9,*****,421.62
07/20/13,14:14:02,307.8,*****,421.62
07/20/13,14:14:03,308.0,*****,421.58
07/20/13,14:14:04,308.2,*****,421.54
07/20/13,14:14:05,308.5,*****,421.50
07/20/13,14:14:06,309.1,*****,421.46
07/20/13,14:14:07,310.0,*****,421.46
07/20/13,14:14:08,310.8,*****,421.42
07/20/13,14:14:09,311.6,*****,421.39
07/20/13,14:14:10,312.5,*****,421.36
07/20/13,14:14:11,313.6,*****,421.36
07/20/13,14:14:12,314.8,*****,421.34
07/20/13,14:14:13,316.2,*****,421.31
07/20/13,14:14:14,317.4,*****,421.29
07/20/13,14:14:15,318.4,*****,421.27
07/20/13,14:14:16,319.3,*****,421.27
07/20/13,14:14:17,320.0,*****,421.23
07/20/13,14:14:18,320.5,*****,421.18
07/20/13,14:14:19,320.9,*****,421.14
07/20/13,14:14:20,321.3,*****,421.09
07/20/13,14:14:21,321.5,*****,421.09
07/20/13,14:14:22,321.9,*****,421.06
07/20/13,14:14:23,322.4,*****,421.02
07/20/13,14:14:24,322.9,*****,421.00
07/20/13,14:14:25,323.4,*****,421.00
07/20/13,14:14:26,323.8,*****,420.99
07/20/13,14:14:27,324.4,*****,420.97
07/20/13,14:14:28,324.9,*****,420.97
07/20/13,14:14:29,325.2,*****,420.95
07/20/13,14:14:30,325.9,*****,420.95
07/20/13,14:14:31,326.0,*****,420.93
07/20/13,14:14:32,325.4,*****,420.94
07/20/13,14:14:33,324.2,*****,420.96
07/20/13,14:14:34,322.9,*****,420.96
07/20/13,14:14:35,322.0,*****,421.00
07/20/13,14:14:36,321.5,*****,421.04
07/20/13,14:14:37,321.2,*****,421.08
07/20/13,14:14:38,320.7,*****,421.12
07/20/13,14:14:39,320.8,*****,421.12
07/20/13,14:14:40,321.5,*****,421.13
07/20/13,14:14:41,322.5,*****,421.14
07/20/13,14:14:42,323.8,*****,421.15
07/20/13,14:14:43,324.9,*****,421.14
07/20/13,14:14:44,326.0,*****,421.14
07/20/13,14:14:45,327.8,*****,421.13
07/20/13,14:14:46,328.9,*****,421.11
07/20/13,14:14:47,329.7,*****,421.08
07/20/13,14:14:48,330.5,*****,421.08
07/20/13,14:14:49,331.5,*****,421.06
07/20/13,14:14:50,332.0,*****,421.01
07/20/13,14:14:51,331.7,*****,420.99
07/20/13,14:14:52,331.2,*****,420.98
07/20/13,14:14:53,330.5,*****,420.98
07/20/13,14:14:54,330.0,*****,421.00
07/20/13,14:14:55,329.6,*****,421.01
07/20/13,14:14:56,329.2,*****,421.04
07/20/13,14:14:57,328.7,*****,421.04
07/20/13,14:14:58,328.5,*****,421.07
07/20/13,14:14:59,328.6,*****,421.09
07/20/13,14:15:00,328.8,*****,421.10
07/20/13,14:15:01,328.4,*****,421.10
07/20/13,14:15:02,327.7,*****,421.10
07/20/13,14:15:03,327.3,*****,421.11
07/20/13,14:15:04,327.3,*****,421.15
07/20/13,14:15:05,327.3,*****,421.19
07/20/13,14:15:06,327.4,*****,421.23
07/20/13,14:15:07,327.5,*****,421.23
07/20/13,14:15:08,327.5,*****,421.26
07/20/13,14:15:09,327.3,*****,421.31
07/20/13,14:15:10,327.3,*****,421.32
07/20/13,14:15:11,327.5,*****,421.32
07/20/13,14:15:12,327.8,*****,421.33
07/20/13,14:15:13,328.0,*****,421.32
07/20/13,14:15:14,328.3,*****,421.31
07/20/13,14:15:15,328.9,*****,421.29
07/20/13,14:15:16,329.9,*****,421.29
07/20/13,14:15:17,330.3,*****,421.27
07/20/13,14:15:18,330.0,*****,421.24
07/20/13,14:15:19,330.2,*****,421.20
07/20/13,14:15:20,330.9,*****,421.20
07/20/13,14:15:21,331.4,*****,421.15
07/20/13,14:15:22,331.5,*****,421.09
07/20/13,14:15:23,331.6,*****,421.02
07/20/13,14:15:24,331.8,*****,420.96
07/20/13,14:15:25,332.2,*****,420.96
07/20/13,14:15:26,332.2,*****,420.87
07/20/13,14:15:27,331.0,*****,420.81
07/20/13,14:15:28,329.7,*****,420.76
07/20/13,14:15:29,328.5,*****,420.72
07/20/13,14:15:30,327.5,*****,420.72
07/20/13,14:15:31,326.3,*****,420.68
07/20/13,14:15:32,325.1,*****,420.66
07/20/13,14:15:33,324.2,*****,420.66
07/20/13,14:15:34,323.4,*****,420.66
07/20/13,14:15:35,322.5,*****,420.69
07/20/13,14:15:36,321.4,*****,420.71
07/20/13,14:15:37,320.7,*****,420.73
07/20/13,14:15:38,320.3,*****,420.77
07/20/13,14:15:39,320.1,*****,420.77
07/20/13,14:15:40,319.9,*****,420.81
07/20/13,14:15:41,320.0,*****,420.86
07/20/13,14:15:42,320.2,*****,420.90
07/20/13,14:15:43,320.2,*****,420.90
07/20/13,14:15:44,320.4,*****,420.92
07/20/13,14:15:45,320.6,*****,420.92
07/20/13,14:15:46,321.0,*****,420.91
07/20/13,14:15:47,321.8,*****,420.88
07/20/13,14:15:48,322.4,*****,420.88
07/20/13,14:15:49,322.5,*****,420.85
07/20/13,14:15:50,322.3,*****,420.82
07/20/13,14:15:51,322.3,*****,420.77
07/20/13,14:15:52,322.9,*****,420.69
07/20/13,14:15:53,323.5,*****,420.69
07/20/13,14:15:54,322.9,*****,420.60
07/20/13,14:15:55,322.3,*****,420.53
07/20/13,14:15:56,322.0,*****,420.47
07/20/13,14:15:57,321.8,*****,420.47
07/20/13,14:15:58,321.0,*****,420.40
07/20/13,14:15:59,319.4,*****,420.36
07/20/13,14:16:00,317.9,*****,420.32
07/20/13,14:16:01,317.3,*****,420.29
07/20/13,14:16:02,317.0,*****,420.29
07/20/13,14:16:03,316.1,*****,420.26
07/20/13,14:16:04,315.0,*****,420.26
07/20/13,14:16:05,313.8,*****,420.26
07/20/13,14:16:06,313.6,*****,420.26
07/20/13,14:16:07,314.2,*****,420.26
07/20/13,14:16:08,314.8,*****,420.27
07/20/13,14:16:09,315.6,*****,420.31
07/20/13,14:16:10,316.4,*****,420.37
07/20/13,14:16:11,317.3,*****,420.37
07/20/13,14:16:12,317.6,*****,420.43
07/20/13,14:16:13,317.8,*****,420.51
07/20/13,14:16:14,317.8,*****,420.59
07/20/13,14:16:15,318.3,*****,420.59
07/20/13,14:16:16,318.7,*****,420.69
07/20/13,14:16:17,318.7,*****,420.79
07/20/13,14:16:18,318.4,*****,420.87
07/20/13,14:16:19,318.2,*****,420.93
07/20/13,14:16:20,318.0,*****,420.93
07/20/13,14:16:21,318.4,*****,420.98
07/20/13,14:16:22,318.7,*****,421.01
07/20/13,14:16:23,318.5,*****,421.01
07/20/13,14:16:24,318.2,*****,420.98
07/20/13,14:16:25,318.2,*****,420.98
07/20/13,14:16:26,317.5,*****,420.94
07/20/13,14:16:27,317.4,*****,420.86
07/20/13,14:16:28,317.2,*****,420.79
07/20/13,14:16:29,316.8,*****,420.79
07/20/13,14:16:30,316.1,*****,420.71
07/20/13,14:16:31,315.4,*****,420.66
07/20/13,14:16:32,315.1,*****,420.62
07/20/13,14:16:33,315.3,*****,420.62
07/20/13,14:16:34,315.3,*****,420.62
07/20/13,14:16:35,315.2,*****,420.62
07/20/13,14:16:36,315.0,*****,420.63
07/20/13,14:16:37,315.1,*****,420.65
07/20/13,14:16:38,315.6,*****,420.65
07/20/13,14:16:39,316.1,*****,420.65
07/20/13,14:16:40,316.6,*****,420.65
07/20/13,14:16:41,316.9,*****,420.63
07/20/13,14:16:42,317.2,*****,420.64
07/20/13,14:16:43,317.4,*****,420.64
07/20/13,14:16:44,318.0,*****,420.64
07/20/13,14:16:45,318.6,*****,420.66
07/20/13,14:16:46,318.9,*****,420.69
07/20/13,14:16:47,319.1,*****,420.73
07/20/13,14:16:48,319.3,*****,420.73
07/20/13,14:16:49,319.5,*****,420.77
07/20/13,14:16:50,319.4,*****,420.78
07/20/13,14:16:51,319.2,*****,420.78
07/20/13,14:16:52,318.9,*****,420.78
07/20/13,14:16:53,319.0,*****,420.77
07/20/13,14:16:54,319.4,*****,420.77
07/20/13,14:16:55,319.6,*****,420.75
07/20/13,14:16:56,319.4,*****,420.75
07/20/13,14:16:57,319.2,*****,420.75
07/20/13,14:16:58,319.5,*****,420.73
07/20/13,14:16:59,319.7,*****,420.68
07/20/13,14:17:00,319.9,*****,420.61
07/20/13,14:17:01,319.8,*****,420.61
07/20/13,14:17:02,319.9,*****,420.55
07/20/13,14:17:03,320.3,*****,420.50
07/20/13,14:17:04,320.9,*****,420.46
07/20/13,14:17:05,321.7,*****,420.44
07/20/13,14:17:06,322.5,*****,420.44
07/20/13,14:17:07,323.3,*****,420.43
07/20/13,14:17:08,323.9,*****,420.45
07/20/13,14:17:09,323.9,*****,420.47
07/20/13,14:17:10,323.9,*****,420.50
07/20/13,14:17:11,324.0,*****,420.50
07/20/13,14:17:12,324.2,*****,420.53
07/20/13,14:17:13,324.2,*****,420.56
07/20/13,14:17:14,324.4,*****,420.60
07/20/13,14:17:15,324.6,*****,420.60
07/20/13,14:17:16,324.5,*****,420.65
07/20/13,14:17:17,324.4,*****,420.66
07/20/13,14:17:18,324.3,*****,420.65
07/20/13,14:17:19,324.2,*****,420.64
07/20/13,14:17:20,324.4,*****,420.64
07/20/13,14:17:21,325.0,*****,420.62
07/20/13,14:17:22,325.4,*****,420.59
07/20/13,14:17:23,325.6,*****,420.54
07/20/13,14:17:24,326.3,*****,420.54
07/20/13,14:17:25,327.1,*****,420.48
07/20/13,14:17:26,327.8,*****,420.42
07/20/13,14:17:27,328.3,*****,420.36
07/20/13,14:17:28,328.3,*****,420.31
07/20/13,14:17:29,327.9,*****,420.31
07/20/13,14:17:30,328.0,*****,420.27
07/20/13,14:17:31,328.4,*****,420.25
07/20/13,14:17:32,328.5,*****,420.24
07/20/13,14:17:33,328.2,*****,420.27
07/20/13,14:17:34,327.9,*****,420.27
07/20/13,14:17:35,327.8,*****,420.30
07/20/13,14:17:36,327.4,*****,420.32
07/20/13,14:17:37,327.2,*****,420.36
07/20/13,14:17:38,326.8,*****,420.36
07/20/13,14:17:39,326.5,*****,420.39
07/20/13,14:17:40,326.4,*****,420.41
07/20/13,14:17:41,326.3,*****,420.43
07/20/13,14:17:42,326.3,*****,420.46
07/20/13,14:17:43,326.3,*****,420.46
07/20/13,14:17:44,326.2,*****,420.50
07/20/13,14:17:45,325.9,*****,420.54
07/20/13,14:17:46,325.6,*****,420.57
07/20/13,14:17:47,325.3,*****,420.57
07/20/13,14:17:48,325.6,*****,420.59
07/20/13,14:17:49,326.0,*****,420.58
07/20/13,14:17:50,326.0,*****,420.55
07/20/13,14:17:51,326.3,*****,420.52
07/20/13,14:17:52,326.6,*****,420.52
07/20/13,14:17:53,326.4,*****,420.47
07/20/13,14:17:54,326.1,*****,420.41
07/20/13,14:17:55,326.0,*****,420.33
07/20/13,14:17:56,325.7,*****,420.26
07/20/13,14:17:57,325.0,*****,420.26
07/20/13,14:17:58,324.8,*****,420.18
07/20/13,14:17:59,324.8,*****,420.09
07/20/13,14:18:00,324.6,*****,419.99
07/20/13,14:18:01,324.5,*****,419.99
07/20/13,14:18:02,324.5,*****,419.91
07/20/13,14:18:03,324.2,*****,419.85
07/20/13,14:18:04,323.8,*****,419.78
07/20/13,14:18:05,323.6,*****,419.75
07/20/13,14:18:06,323.9,*****,419.75
07/20/13,14:18:07,324.6,*****,419.75
07/20/13,14:18:08,325.2,*****,419.78
07/20/13,14:18:09,325.6,*****,419.82
07/20/13,14:18:10,325.3,*****,419.82
07/20/13,14:18:11,324.8,*****,419.88
07/20/13,14:18:12,324.3,*****,419.94
07/20/13,14:18:13,323.7,*****,419.99
07/20/13,14:18:14,323.4,*****,420.03
07/20/13,14:18:15,323.1,*****,420.03
07/20/13,14:18:16,323.3,*****,420.09
07/20/13,14:18:17,323.1,*****,420.13
07/20/13,14:18:18,322.5,*****,420.17
07/20/13,14:18:19,321.7,*****,420.21
07/20/13,14:18:20,321.4,*****,420.21
07/20/13,14:18:21,321.1,*****,420.23
07/20/13,14:18:22,320.6,*****,420.21
07/20/13,14:18:23,320.2,*****,420.16
07/20/13,14:18:24,319.8,*****,420.16
07/20/13,14:18:25,319.5,*****,420.07
07/20/13,14:18:26,319.0,*****,420.00
07/20/13,14:18:27,318.4,*****,419.94
07/20/13,14:18:28,318.0,*****,419.88
07/20/13,14:18:29,318.0,*****,419.88
07/20/13,14:18:30,318.3,*****,419.81
07/20/13,14:18:31,318.5,*****,419.75
07/20/13,14:18:32,318.2,*****,419.73
07/20/13,14:18:33,318.0,*****,419.73
07/20/13,14:18:34,318.1,*****,419.74
07/20/13,14:18:35,318.5,*****,419.73
07/20/13,14:18:36,319.0,*****,419.74
07/20/13,14:18:37,319.4,*****,419.73
07/20/13,14:18:38,319.5,*****,419.73
07/20/13,14:18:39,319.6,*****,419.73
07/20/13,14:18:40,319.6,*****,419.74
07/20/13,14:18:41,319.6,*****,419.73
07/20/13,14:18:42,319.6,*****,419.72
07/20/13,14:18:43,319.4,*****,419.72
07/20/13,14:18:44,319.7,*****,419.72
07/20/13,14:18:45,319.9,*****,419.73
07/20/13,14:18:46,320.1,*****,419.73
07/20/13,14:18:47,320.0,*****,419.73
07/20/13,14:18:48,320.4,*****,419.73
07/20/13,14:18:49,321.2,*****,419.72
07/20/13,14:18:50,322.0,*****,419.72
07/20/13,14:18:51,322.3,*****,419.71
07/20/13,14:18:52,322.3,*****,419.71
07/20/13,14:18:53,322.7,*****,419.71
07/20/13,14:18:54,323.7,*****,419.71
07/20/13,14:18:55,325.2,*****,419.70
07/20/13,14:18:56,326.0,*****,419.70
07/20/13,14:18:57,326.0,*****,419.69
07/20/13,14:18:58,325.7,*****,419.69
07/20/13,14:18:59,325.6,*****,419.70
07/20/13,14:19:00,325.4,*****,419.69
07/20/13,14:19:01,325.0,*****,419.69
07/20/13,14:19:02,324.2,*****,419.68
07/20/13,14:19:03,323.3,*****,419.68
07/20/13,14:19:04,322.1,*****,419.67
07/20/13,14:19:05,321.1,*****,419.68
07/20/13,14:19:06,320.1,*****,419.68
07/20/13,14:19:07,319.3,*****,419.67
07/20/13,14:19:08,318.4,*****,419.67
07/20/13,14:19:09,316.7,*****,419.67
07/20/13,14:19:10,314.1,*****,419.67
07/20/13,14:19:11,311.0,*****,419.68
07/20/13,14:19:12,307.4,*****,419.69
07/20/13,14:19:13,303.9,*****,419.70
07/20/13,14:19:14,300.5,*****,419.72
07/20/13,14:19:15,297.9,*****,419.72
07/20/13,14:19:16,295.7,*****,419.72
07/20/13,14:19:17,293.5,*****,419.73
07/20/13,14:19:18,291.1,*****,419.75
07/20/13,14:19:19,288.3,*****,419.75
07/20/13,14:19:20,285.6,*****,419.77
07/20/13,14:19:21,283.7,*****,419.78
07/20/13,14:19:22,282.3,*****,419.80
07/20/13,14:19:23,281.5,*****,419.82
07/20/13,14:19:24,281.8,*****,419.82
07/20/13,14:19:25,282.9,*****,419.81
07/20/13,14:19:26,284.4,*****,419.77
07/20/13,14:19:27,284.7,*****,419.72
07/20/13,14:19:28,285.1,*****,419.66
07/20/13,14:19:29,285.5,*****,419.66
07/20/13,14:19:30,286.6,*****,419.61
07/20/13,14:19:31,287.5,*****,419.51
07/20/13,14:19:32,287.8,*****,419.40
07/20/13,14:19:33,287.9,*****,419.40
07/20/13,14:19:34,288.3,*****,419.27
07/20/13,14:19:35,288.2,*****,419.12
07/20/13,14:19:36,288.0,*****,418.98
07/20/13,14:19:37,288.1,*****,418.81
07/20/13,14:19:38,288.0,*****,418.81
07/20/13,14:19:39,287.2,*****,418.64
07/20/13,14:19:40,286.1,*****,418.50
07/20/13,14:19:41,285.2,*****,418.37
07/20/13,14:19:42,285.0,*****,418.37
07/20/13,14:19:43,284.5,*****,418.22
07/20/13,14:19:44,283.7,*****,418.07
07/20/13,14:19:45,282.6,*****,417.94
07/20/13,14:19:46,282.0,*****,417.79
07/20/13,14:19:47,281.7,*****,417.79
07/20/13,14:19:48,281.7,*****,417.67
07/20/13,14:19:49,281.4,*****,417.54
07/20/13,14:19:50,281.1,*****,417.44
07/20/13,14:19:51,281.5,*****,417.37
07/20/13,14:19:52,282.1,*****,417.37
07/20/13,14:19:53,282.9,*****,417.33
07/20/13,14:19:54,283.9,*****,417.30
07/20/13,14:19:55,285.3,*****,417.28
07/20/13,14:19:56,287.2,*****,417.28
07/20/13,14:19:57,290.2,*****,417.27
07/20/13,14:19:58,294.1,*****,417.28
07/20/13,14:19:59,298.8,*****,417.30
07/20/13,14:20:00,304.5,*****,417.31
07/20/13,14:20:01,310.1,*****,417.31
07/20/13,14:20:02,315.2,*****,417.32
07/20/13,14:20:03,319.5,*****,417.36
07/20/13,14:20:04,323.0,*****,417.39
07/20/13,14:20:05,325.6,*****,417.39
07/20/13,14:20:06,327.6,*****,417.44
07/20/13,14:20:07,329.0,*****,417.48
07/20/13,14:20:08,330.0,*****,417.55
07/20/13,14:20:09,330.7,*****,417.61
07/20/13,14:20:10,330.6,*****,417.61
07/20/13,14:20:11,329.9,*****,417.68
07/20/13,14:20:12,329.0,*****,417.75
07/20/13,14:20:13,328.0,*****,417.82
07/20/13,14:20:14,327.5,*****,417.88
07/20/13,14:20:15,326.1,*****,417.88
07/20/13,14:20:16,324.1,*****,417.94
07/20/13,14:20:17,322.1,*****,418.00
07/20/13,14:20:18,320.3,*****,418.05
07/20/13,14:20:19,318.8,*****,418.05
07/20/13,14:20:20,317.8,*****,418.08
07/20/13,14:20:21,317.1,*****,418.13
07/20/13,14:20:22,316.6,*****,418.18
07/20/13,14:20:23,316.3,*****,418.23
07/20/13,14:20:24,315.9,*****,418.23
07/20/13,14:20:25,315.5,*****,418.28
07/20/13,14:20:26,315.1,*****,418.30
07/20/13,14:20:27,314.9,*****,418.29
07/20/13,14:20:28,314.8,*****,418.29
07/20/13,14:20:29,314.8,*****,418.27
07/20/13,14:20:30,315.2,*****,418.24
07/20/13,14:20:31,315.8,*****,418.19
07/20/13,14:20:32,316.4,*****,418.15
07/20/13,14:20:33,316.2,*****,418.15
07/20/13,14:20:34,316.2,*****,418.11
07/20/13,14:20:35,316.6,*****,418.06
07/20/13,14:20:36,317.3,*****,418.00
07/20/13,14:20:37,317.8,*****,417.93
07/20/13,14:20:38,318.2,*****,417.93
07/20/13,14:20:39,317.7,*****,417.87
07/20/13,14:20:40,316.5,*****,417.81
07/20/13,14:20:41,315.9,*****,417.75
07/20/13,14:20:42,315.8,*****,417.75
07/20/13,14:20:43,315.3,*****,417.67
07/20/13,14:20:44,314.5,*****,417.61
07/20/13,14:20:45,313.8,*****,417.56
07/20/13,14:20:46,313.3,*****,417.50
07/20/13,14:20:47,313.6,*****,417.50
07/20/13,14:20:48,314.0,*****,417.44
07/20/13,14:20:49,314.2,*****,417.35
07/20/13,14:20:50,313.5,*****,417.26
07/20/13,14:20:51,313.0,*****,417.26
07/20/13,14:20:52,313.0,*****,417.20
07/20/13,14:20:53,313.3,*****,417.11
07/20/13,14:20:54,313.3,*****,417.02
07/20/13,14:20:55,313.3,*****,416.95
07/20/13,14:20:56,313.5,*****,416.95
07/20/13,14:20:57,314.0,*****,416.89
07/20/13,14:20:58,314.7,*****,416.84
07/20/13,14:20:59,315.7,*****,416.79
07/20/13,14:21:00,316.7,*****,416.74
07/20/13,14:21:01,317.7,*****,416.74
07/20/13,14:21:02,318.5,*****,416.69
07/20/13,14:21:03,319.5,*****,416.65
07/20/13,14:21:04,320.8,*****,416.61
07/20/13,14:21:05,321.8,*****,416.61
07/20/13,14:21:06,322.6,*****,416.57
07/20/13,14:21:07,323.2,*****,416.54
07/20/13,14:21:08,323.3,*****,416.54
07/20/13,14:21:09,323.4,*****,416.55
07/20/13,14:21:10,323.4,*****,416.55
07/20/13,14:21:11,323.4,*****,416.58
07/20/13,14:21:12,323.0,*****,416.59
07/20/13,14:21:13,322.0,*****,416.60
07/20/13,14:21:14,320.7,*****,416.60
07/20/13,14:21:15,319.3,*****,416.59
07/20/13,14:21:16,317.7,*****,416.60
07/20/13,14:21:17,315.7,*****,416.60
07/20/13,14:21:18,314.2,*****,416.61
07/20/13,14:21:19,313.4,*****,416.61
07/20/13,14:21:20,312.6,*****,416.62
07/20/13,14:21:21,311.1,*****,416.64
07/20/13,14:21:22,309.7,*****,416.66
07/20/13,14:21:23,309.1,*****,416.68
07/20/13,14:21:24,308.8,*****,416.68
07/20/13,14:21:25,308.8,*****,416.70
07/20/13,14:21:26,308.9,*****,416.72
07/20/13,14:21:27,309.0,*****,416.74
07/20/13,14:21:28,308.3,*****,416.74
07/20/13,14:21:29,307.6,*****,416.77
07/20/13,14:21:30,307.1,*****,416.80
07/20/13,14:21:31,306.8,*****,416.82
07/20/13,14:21:32,306.8,*****,416.84
07/20/13,14:21:33,306.5,*****,416.84
07/20/13,14:21:34,306.2,*****,416.86
07/20/13,14:21:35,306.2,*****,416.88
07/20/13,14:21:36,306.7,*****,416.90
07/20/13,14:21:37,306.9,*****,416.90
07/20/13,14:21:38,307.0,*****,416.92
07/20/13,14:21:39,307.1,*****,416.93
07/20/13,14:21:40,307.6,*****,416.94
07/20/13,14:21:41,308.4,*****,416.93
07/20/13,14:21:42,309.4,*****,416.93
07/20/13,14:21:43,310.4,*****,416.90
07/20/13,14:21:44,311.3,*****,416.85
07/20/13,14:21:45,311.6,*****,416.84
07/20/13,14:21:46,311.6,*****,416.82
07/20/13,14:21:47,312.4,*****,416.82
07/20/13,14:21:48,313.1,*****,416.77
07/20/13,14:21:49,313.4,*****,416.72
07/20/13,14:21:50,313.6,*****,416.63
07/20/13,14:21:51,314.1,*****,416.63
07/20/13,14:21:52,314.5,*****,416.54
07/20/13,14:21:53,315.1,*****,416.45
07/20/13,14:21:54,315.8,*****,416.37
07/20/13,14:21:55,316.2,*****,416.29
07/20/13,14:21:56,316.4,*****,416.29
07/20/13,14:21:57,317.0,*****,416.22
07/20/13,14:21:58,317.8,*****,416.19
07/20/13,14:21:59,318.2,*****,416.18
07/20/13,14:22:00,318.7,*****,416.18
07/20/13,14:22:01,319.1,*****,416.20
07/20/13,14:22:02,319.8,*****,416.23
07/20/13,14:22:03,320.5,*****,416.27
07/20/13,14:22:04,321.0,*****,416.30
07/20/13,14:22:05,321.8,*****,416.30
07/20/13,14:22:06,322.7,*****,416.32
07/20/13,14:22:07,324.0,*****,416.34
07/20/13,14:22:08,324.6,*****,416.36
07/20/13,14:22:09,324.4,*****,416.42
07/20/13,14:22:10,323.8,*****,416.42
07/20/13,14:22:11,323.3,*****,416.48
07/20/13,14:22:12,323.3,*****,416.53
07/20/13,14:22:13,323.2,*****,416.57
07/20/13,14:22:14,322.4,*****,416.57
07/20/13,14:22:15,321.4,*****,416.58
07/20/13,14:22:16,320.3,*****,416.59
07/20/13,14:22:17,319.0,*****,416.61
07/20/13,14:22:18,317.9,*****,416.61
07/20/13,14:22:19,317.2,*****,416.61
07/20/13,14:22:20,316.6,*****,416.59
07/20/13,14:22:21,315.8,*****,416.56
07/20/13,14:22:22,314.9,*****,416.53
07/20/13,14:22:23,314.7,*****,416.53
07/20/13,14:22:24,315.0,*****,416.49
07/20/13,14:22:25,315.2,*****,416.45
07/20/13,14:22:26,315.3,*****,416.40
07/20/13,14:22:27,315.2,*****,416.38
07/20/13,14:22:28,315.7,*****,416.38
07/20/13,14:22:29,316.4,*****,416.35
07/20/13,14:22:30,317.2,*****,416.29
07/20/13,14:22:31,317.8,*****,416.21
07/20/13,14:22:32,318.4,*****,416.21
07/20/13,14:22:33,318.7,*****,416.12
07/20/13,14:22:34,319.0,*****,416.05
07/20/13,14:22:35,319.5,*****,415.97
07/20/13,14:22:36,320.5,*****,415.92
07/20/13,14:22:37,321.6,*****,415.92
07/20/13,14:22:38,322.8,*****,415.87
07/20/13,14:22:39,324.3,*****,415.83
07/20/13,14:22:40,326.4,*****,415.80
07/20/13,14:22:41,328.3,*****,415.78
07/20/13,14:22:42,329.4,*****,415.78
07/20/13,14:22:43,329.7,*****,415.78
07/20/13,14:22:44,329.5,*****,415.80
07/20/13,14:22:45,329.3,*****,415.84
07/20/13,14:22:46,329.5,*****,415.84
07/20/13,14:22:47,329.8,*****,415.88
07/20/13,14:22:48,329.9,*****,415.92
07/20/13,14:22:49,329.6,*****,415.95
07/20/13,14:22:50,328.7,*****,416.00
07/20/13,14:22:51,327.6,*****,416.00
07/20/13,14:22:52,326.7,*****,416.04
07/20/13,14:22:53,326.4,*****,416.08
07/20/13,14:22:54,326.2,*****,416.13
07/20/13,14:22:55,325.6,*****,416.13
07/20/13,14:22:56,325.2,*****,416.19
07/20/13,14:22:57,325.3,*****,416.25
07/20/13,14:22:58,325.5,*****,416.29
07/20/13,14:22:59,325.4,*****,416.33
07/20/13,14:23:00,325.2,*****,416.33
07/20/13,14:23:01,324.7,*****,416.35
07/20/13,14:23:02,325.2,*****,416.37
07/20/13,14:23:03,326.4,*****,416.37
07/20/13,14:23:04,327.2,*****,416.36
07/20/13,14:23:05,327.4,*****,416.36
07/20/13,14:23:06,327.8,*****,416.37
07/20/13,14:23:07,328.2,*****,416.38
07/20/13,14:23:08,328.5,*****,416.39
07/20/13,14:23:09,328.7,*****,416.39
07/20/13,14:23:10,329.0,*****,416.39
07/20/13,14:23:11,329.2,*****,416.39
07/20/13,14:23:12,329.4,*****,416.37
07/20/13,14:23:13,329.7,*****,416.36
07/20/13,14:23:14,330.2,*****,416.36
07/20/13,14:23:15,330.9,*****,416.34
07/20/13,14:23:16,331.2,*****,416.32
07/20/13,14:23:17,331.0,*****,416.32
07/20/13,14:23:18,330.4,*****,416.32
07/20/13,14:23:19,330.3,*****,416.34
07/20/13,14:23:20,330.6,*****,416.34
07/20/13,14:23:21,330.4,*****,416.33
07/20/13,14:23:22,329.9,*****,416.32
07/20/13,14:23:23,329.6,*****,416.32
07/20/13,14:23:24,329.7,*****,416.31
07/20/13,14:23:25,330.0,*****,416.27
07/20/13,14:23:26,330.4,*****,416.24
07/20/13,14:23:27,331.0,*****,416.22
07/20/13,14:23:28,331.4,*****,416.22
07/20/13,14:23:29,332.0,*****,416.23
07/20/13,14:23:30,332.8,*****,416.26
07/20/13,14:23:31,333.1,*****,416.32
07/20/13,14:23:32,333.2,*****,416.32
07/20/13,14:23:33,333.1,*****,416.40
07/20/13,14:23:34,333.0,*****,416.47
07/20/13,14:23:35,332.8,*****,416.55
07/20/13,14:23:36,332.1,*****,416.62
07/20/13,14:23:37,331.3,*****,416.62
07/20/13,14:23:38,331.1,*****,416.68
07/20/13,14:23:39,331.4,*****,416.73
07/20/13,14:23:40,331.4,*****,416.79
07/20/13,14:23:41,330.7,*****,416.79
07/20/13,14:23:42,330.0,*****,416.84
07/20/13,14:23:43,329.2,*****,416.89
07/20/13,14:23:44,329.1,*****,416.93
07/20/13,14:23:45,328.8,*****,416.94
07/20/13,14:23:46,328.4,*****,416.94
07/20/13,14:23:47,328.0,*****,416.96
07/20/13,14:23:48,328.2,*****,416.95
07/20/13,14:23:49,327.6,*****,416.93
07/20/13,14:23:50,326.8,*****,416.93
07/20/13,14:23:51,326.3,*****,416.93
07/20/13,14:23:52,325.9,*****,416.93
07/20/13,14:23:53,325.3,*****,416.92
07/20/13,14:23:54,324.6,*****,416.93
07/20/13,14:23:55,323.9,*****,416.93
07/20/13,14:23:56,323.1,*****,416.96
07/20/13,14:23:57,322.7,*****,416.95
07/20/13,14:23:58,323.0,*****,416.96
07/20/13,14:23:59,322.9,*****,416.95
07/20/13,14:24:00,322.6,*****,416.95
07/20/13,14:24:01,321.9,*****,416.95
07/20/13,14:24:02,321.4,*****,416.97
07/20/13,14:24:03,320.8,*****,417.01
07/20/13,14:24:04,320.3,*****,417.01
07/20/13,14:24:05,320.1,*****,417.02
07/20/13,14:24:06,320.3,*****,417.03
07/20/13,14:24:07,320.2,*****,417.02
07/20/13,14:24:08,320.0,*****,417.01
07/20/13,14:24:09,319.6,*****,417.01
07/20/13,14:24:10,320.0,*****,416.99
07/20/13,14:24:11,320.5,*****,416.95
07/20/13,14:24:12,320.2,*****,416.90
07/20/13,14:24:13,319.3,*****,416.85
07/20/13,14:24:14,318.7,*****,416.85
07/20/13,14:24:15,318.9,*****,416.79
07/20/13,14:24:16,319.6,*****,416.70
07/20/13,14:24:17,319.8,*****,416.62
07/20/13,14:24:18,319.9,*****,416.62
07/20/13,14:24:19,320.2,*****,416.53
07/20/13,14:24:20,320.8,*****,416.46
07/20/13,14:24:21,321.8,*****,416.39
07/20/13,14:24:22,322.4,*****,416.33
07/20/13,14:24:23,322.4,*****,416.33
07/20/13,14:24:24,321.9,*****,416.27
07/20/13,14:24:25,321.7,*****,416.22
07/20/13,14:24:26,321.8,*****,416.16
07/20/13,14:24:27,322.1,*****,416.16
07/20/13,14:24:28,321.9,*****,416.10
07/20/13,14:24:29,321.7,*****,416.04
07/20/13,14:24:30,321.4,*****,415.98
07/20/13,14:24:31,321.0,*****,415.92
07/20/13,14:24:32,320.4,*****,415.92
07/20/13,14:24:33,320.1,*****,415.84
07/20/13,14:24:34,320.0,*****,415.77
07/20/13,14:24:35,320.4,*****,415.68
07/20/13,14:24:36,320.9,*****,415.58
07/20/13,14:24:37,321.1,*****,415.58
07/20/13,14:24:38,321.4,*****,415.51
07/20/13,14:24:39,322.0,*****,415.44
07/20/13,14:24:40,322.4,*****,415.37
07/20/13,14:24:41,323.3,*****,415.37
07/20/13,14:24:42,324.5,*****,415.30
07/20/13,14:24:43,324.8,*****,415.23
07/20/13,14:24:44,324.9,*****,415.20
07/20/13,14:24:45,325.1,*****,415.16
07/20/13,14:24:46,325.7,*****,415.16
07/20/13,14:24:47,325.7,*****,415.14
07/20/13,14:24:48,325.3,*****,415.14
07/20/13,14:24:49,324.5,*****,415.16
07/20/13,14:24:50,324.0,*****,415.16
07/20/13,14:24:51,323.6,*****,415.20
07/20/13,14:24:52,323.4,*****,415.24
07/20/13,14:24:53,322.9,*****,415.27
07/20/13,14:24:54,322.4,*****,415.31
07/20/13,14:24:55,321.9,*****,415.31
07/20/13,14:24:56,321.3,*****,415.35
07/20/13,14:24:57,320.8,*****,415.39
07/20/13,14:24:58,320.1,*****,415.42
07/20/13,14:24:59,319.8,*****,415.45
07/20/13,14:25:00,319.5,*****,415.45
07/20/13,14:25:01,319.6,*****,415.46
07/20/13,14:25:02,319.8,*****,415.43
07/20/13,14:25:03,320.1,*****,415.41
07/20/13,14:25:04,319.8,*****,415.41
07/20/13,14:25:05,319.4,*****,415.37
07/20/13,14:25:06,319.4,*****,415.34
07/20/13,14:25:07,319.4,*****,415.31
07/20/13,14:25:08,318.7,*****,415.28
07/20/13,14:25:09,317.9,*****,415.28
07/20/13,14:25:10,317.0,*****,415.24
07/20/13,14:25:11,316.9,*****,415.20
07/20/13,14:25:12,316.6,*****,415.15
07/20/13,14:25:13,315.6,*****,415.15
07/20/13,14:25:14,314.5,*****,415.11
07/20/13,14:25:15,313.9,*****,415.08
07/20/13,14:25:16,313.6,*****,415.04
07/20/13,14:25:17,313.4,*****,415.00
07/20/13,14:25:18,313.3,*****,415.00
07/20/13,14:25:19,312.8,*****,414.98
07/20/13,14:25:20,312.2,*****,414.96
07/20/13,14:25:21,312.0,*****,414.95
07/20/13,14:25:22,312.1,*****,414.96
07/20/13,14:25:23,312.1,*****,414.96
07/20/13,14:25:24,311.7,*****,414.98
07/20/13,14:25:25,311.4,*****,415.00
07/20/13,14:25:26,311.7,*****,415.04
07/20/13,14:25:27,312.3,*****,415.04
07/20/13,14:25:28,312.5,*****,415.06
07/20/13,14:25:29,312.5,*****,415.06
07/20/13,14:25:30,312.7,*****,415.04
07/20/13,14:25:31,313.6,*****,415.00
07/20/13,14:25:32,314.7,*****,415.00
07/20/13,14:25:33,315.1,*****,414.96
07/20/13,14:25:34,315.1,*****,414.94
07/20/13,14:25:35,315.2,*****,414.92
07/20/13,14:25:36,315.5,*****,414.92
07/20/13,14:25:37,315.5,*****,414.88
07/20/13,14:25:38,314.7,*****,414.85
07/20/13,14:25:39,314.0,*****,414.82
07/20/13,14:25:40,313.6,*****,414.79
07/20/13,14:25:41,313.5,*****,414.79
07/20/13,14:25:42,313.9,*****,414.77
07/20/13,14:25:43,314.4,*****,414.74
07/20/13,14:25:44,314.3,*****,414.73
07/20/13,14:25:45,314.0,*****,414.73
07/20/13,14:25:46,313.9,*****,414.73
07/20/13,14:25:47,314.1,*****,414.75
07/20/13,14:25:48,314.5,*****,414.76
07/20/13,14:25:49,315.1,*****,414.75
07/20/13,14:25:50,315.5,*****,414.75
07/20/13,14:25:51,315.6,*****,414.74
07/20/13,14:25:52,315.4,*****,414.72
07/20/13,14:25:53,314.9,*****,414.71
07/20/13,14:25:54,314.2,*****,414.70
07/20/13,14:25:55,313.5,*****,414.70
07/20/13,14:25:56,313.1,*****,414.72
07/20/13,14:25:57,313.1,*****,414.73
07/20/13,14:25:58,312.9,*****,414.75
07/20/13,14:25:59,313.0,*****,414.75
07/20/13,14:26:00,313.4,*****,414.78
07/20/13,14:26:01,313.3,*****,414.81
07/20/13,14:26:02,313.1,*****,414.82
07/20/13,14:26:03,313.2,*****,414.82
07/20/13,14:26:04,313.6,*****,414.82
07/20/13,14:26:05,314.5,*****,414.80
07/20/13,14:26:06,315.5,*****,414.79
07/20/13,14:26:07,316.7,*****,414.78
07/20/13,14:26:08,317.6,*****,414.78
07/20/13,14:26:09,318.2,*****,414.78
07/20/13,14:26:10,318.6,*****,414.80
07/20/13,14:26:11,318.7,*****,414.82
07/20/13,14:26:12,318.7,*****,414.81
07/20/13,14:26:13,318.6,*****,414.81
07/20/13,14:26:14,318.3,*****,414.80
07/20/13,14:26:15,318.0,*****,414.79
07/20/13,14:26:16,318.0,*****,414.78
07/20/13,14:26:17,318.0,*****,414.77
07/20/13,14:26:18,317.7,*****,414.77
07/20/13,14:26:19,317.6,*****,414.78
07/20/13,14:26:20,317.5,*****,414.78
07/20/13,14:26:21,317.4,*****,414.77
07/20/13,14:26:22,317.1,*****,414.77
07/20/13,14:26:23,317.0,*****,414.75
07/20/13,14:26:24,317.2,*****,414.73
07/20/13,14:26:25,316.9,*****,414.70
07/20/13,14:26:26,315.5,*****,414.71
07/20/13,14:26:27,314.1,*****,414.71
07/20/13,14:26:28,313.2,*****,414.71
07/20/13,14:26:29,312.5,*****,414.71
07/20/13,14:26:30,311.6,*****,414.71
07/20/13,14:26:31,311.1,*****,414.67
07/20/13,14:26:32,310.9,*****,414.67
07/20/13,14:26:33,310.8,*****,414.62
07/20/13,14:26:34,311.0,*****,414.55
07/20/13,14:26:35,311.3,*****,414.48
07/20/13,14:26:36,311.4,*****,414.48
07/20/13,14:26:37,311.8,*****,414.40
07/20/13,14:26:38,312.3,*****,414.34
07/20/13,14:26:39,312.7,*****,414.29
07/20/13,14:26:40,312.9,*****,414.24
07/20/13,14:26:41,313.2,*****,414.24
07/20/13,14:26:42,313.5,*****,414.18
07/20/13,14:26:43,313.0,*****,414.13
07/20/13,14:26:44,311.6,*****,414.11
07/20/13,14:26:45,310.3,*****,414.11
07/20/13,14:26:46,309.5,*****,414.09
07/20/13,14:26:47,309.4,*****,414.06
07/20/13,14:26:48,308.9,*****,414.04
07/20/13,14:26:49,307.8,*****,414.03
07/20/13,14:26:50,306.9,*****,414.03
07/20/13,14:26:51,306.7,*****,414.01
07/20/13,14:26:52,307.0,*****,413.97
07/20/13,14:26:53,307.4,*****,413.92
07/20/13,14:26:54,307.6,*****,413.92
07/20/13,14:26:55,307.9,*****,413.85
07/20/13,14:26:56,308.4,*****,413.80
07/20/13,14:26:57,308.8,*****,413.76
07/20/13,14:26:58,309.2,*****,413.72
07/20/13,14:26:59,309.4,*****,413.72
07/20/13,14:27:00,309.3,*****,413.69
07/20/13,14:27:01,309.1,*****,413.66
07/20/13,14:27:02,309.1,*****,413.63
07/20/13,14:27:03,309.0,*****,413.61
07/20/13,14:27:04,309.0,*****,413.61
07/20/13,14:27:05,309.6,*****,413.56
07/20/13,14:27:06,310.3,*****,413.49
07/20/13,14:27:07,310.3,*****,413.45
07/20/13,14:27:08,310.6,*****,413.45
07/20/13,14:27:09,311.5,*****,413.40
07/20/13,14:27:10,312.7,*****,413.35
07/20/13,14:27:11,313.7,*****,413.30
07/20/13,14:27:12,314.5,*****,413.24
07/20/13,14:27:13,315.5,*****,413.24
07/20/13,14:27:14,316.9,*****,413.18
07/20/13,14:27:15,317.7,*****,413.14
07/20/13,14:27:16,317.8,*****,413.10
07/20/13,14:27:17,317.6,*****,413.10
07/20/13,14:27:18,316.8,*****,413.04
07/20/13,14:27:19,315.4,*****,413.00
07/20/13,14:27:20,314.0,*****,413.00
07/20/13,14:27:21,313.0,*****,413.03
07/20/13,14:27:22,312.7,*****,413.03
07/20/13,14:27:23,312.6,*****,413.10
07/20/13,14:27:24,312.4,*****,413.17
07/20/13,14:27:25,311.8,*****,413.23
07/20/13,14:27:26,310.7,*****,413.28
07/20/13,14:27:27,310.1,*****,413.28
07/20/13,14:27:28,310.2,*****,413.32
07/20/13,14:27:29,310.6,*****,413.37
07/20/13,14:27:30,311.3,*****,413.40
07/20/13,14:27:31,312.3,*****,413.40
07/20/13,14:27:32,314.1,*****,413.47
07/20/13,14:27:33,316.3,*****,413.56
07/20/13,14:27:34,318.9,*****,413.68
07/20/13,14:27:35,321.8,*****,413.79
07/20/13,14:27:36,323.6,*****,413.79
07/20/13,14:27:37,324.5,*****,413.88
07/20/13,14:27:38,324.9,*****,413.93
07/20/13,14:27:39,325.7,*****,413.97
07/20/13,14:27:40,326.9,*****,413.97
07/20/13,14:27:41,328.1,*****,413.97
07/20/13,14:27:42,329.3,*****,413.97
07/20/13,14:27:43,330.2,*****,413.98
07/20/13,14:27:44,330.6,*****,413.99
07/20/13,14:27:45,331.6,*****,413.99
07/20/13,14:27:46,333.0,*****,414.01
07/20/13,14:27:47,333.9,*****,414.02
07/20/13,14:27:48,334.7,*****,414.03
07/20/13,14:27:49,335.6,*****,414.06
07/20/13,14:27:50,336.1,*****,414.06
07/20/13,14:27:51,336.9,*****,414.11
07/20/13,14:27:52,337.6,*****,414.16
07/20/13,14:27:53,338.1,*****,414.21
07/20/13,14:27:54,338.8,*****,414.21
07/20/13,14:27:55,339.7,*****,414.28
07/20/13,14:27:56,340.5,*****,414.35
07/20/13,14:27:57,340.9,*****,414.41
07/20/13,14:27:58,341.1,*****,414.48
07/20/13,14:27:59,341.1,*****,414.48
07/20/13,14:28:00,340.9,*****,414.56
07/20/13,14:28:01,340.9,*****,414.66
07/20/13,14:28:02,341.0,*****,414.78
07/20/13,14:28:03,341.2,*****,414.78
07/20/13,14:28:04,341.2,*****,414.89
07/20/13,14:28:05,340.9,*****,415.00
07/20/13,14:28:06,340.4,*****,415.07
07/20/13,14:28:07,340.3,*****,415.12
07/20/13,14:28:08,339.5,*****,415.12
07/20/13,14:28:09,337.3,*****,415.13
07/20/13,14:28:10,336.5,*****,415.11
07/20/13,14:28:11,336.2,*****,415.09
07/20/13,14:28:12,336.2,*****,415.09
07/20/13,14:28:13,336.4,*****,415.09
07/20/13,14:28:14,336.3,*****,415.11
07/20/13,14:28:15,335.0,*****,415.13
07/20/13,14:28:16,333.7,*****,415.14
07/20/13,14:28:17,332.6,*****,415.14
07/20/13,14:28:18,331.8,*****,415.15
07/20/13,14:28:19,331.5,*****,415.16
07/20/13,14:28:20,332.1,*****,415.17
07/20/13,14:28:21,332.0,*****,415.15
07/20/13,14:28:22,331.0,*****,415.15
07/20/13,14:28:23,331.1,*****,415.14
07/20/13,14:28:24,330.5,*****,415.16
07/20/13,14:28:25,329.9,*****,415.19
07/20/13,14:28:26,328.8,*****,415.19
07/20/13,14:28:27,327.8,*****,415.19
07/20/13,14:28:28,327.4,*****,415.17
07/20/13,14:28:29,327.2,*****,415.13
07/20/13,14:28:30,327.1,*****,415.10
07/20/13,14:28:31,327.1,*****,415.10
07/20/13,14:28:32,327.5,*****,415.09
07/20/13,14:28:33,327.8,*****,415.10
07/20/13,14:28:34,327.0,*****,415.13
07/20/13,14:28:35,328.0,*****,415.17
07/20/13,14:28:36,327.9,*****,415.17
07/20/13,14:28:37,328.1,*****,415.20
07/20/13,14:28:38,328.4,*****,415.21
07/20/13,14:28:39,328.9,*****,415.17
07/20/13,14:28:40,329.3,*****,415.17
07/20/13,14:28:41,329.5,*****,415.11
07/20/13,14:28:42,329.7,*****,415.07
07/20/13,14:28:43,330.1,*****,415.05
07/20/13,14:28:44,330.8,*****,415.06
07/20/13,14:28:45,331.8,*****,415.06
07/20/13,14:28:46,332.2,*****,415.10
07/20/13,14:28:47,332.5,*****,415.13
07/20/13,14:28:48,332.5,*****,415.15
07/20/13,14:28:49,332.4,*****,415.15
07/20/13,14:28:50,332.3,*****,415.14
07/20/13,14:28:51,331.8,*****,415.14
07/20/13,14:28:52,331.8,*****,415.13
07/20/13,14:28:53,331.7,*****,415.13
07/20/13,14:28:54,331.7,*****,415.13
07/20/13,14:28:55,332.0,*****,415.13
07/20/13,14:28:56,332.5,*****,415.14
07/20/13,14:28:57,333.0,*****,415.14
07/20/13,14:28:58,333.7,*****,415.16
07/20/13,14:28:59,334.0,*****,415.16
07/20/13,14:29:00,334.3,*****,415.15
07/20/13,14:29:01,334.7,*****,415.15
07/20/13,14:29:02,335.1,*****,415.13
07/20/13,14:29:03,335.4,*****,415.13
07/20/13,14:29:04,335.4,*****,415.13
07/20/13,14:29:05,335.1,*****,415.11
07/20/13,14:29:06,334.9,*****,415.10
07/20/13,14:29:07,334.6,*****,415.10
07/20/13,14:29:08,334.5,*****,415.10
07/20/13,14:29:09,334.6,*****,415.10
07/20/13,14:29:10,334.9,*****,415.12
07/20/13,14:29:11,335.5,*****,415.14
07/20/13,14:29:12,336.1,*****,415.14
07/20/13,14:29:13,336.8,*****,415.17
07/20/13,14:29:14,337.5,*****,415.18
07/20/13,14:29:15,338.4,*****,415.19
07/20/13,14:29:16,339.3,*****,415.18
07/20/13,14:29:17,340.1,*****,415.18
07/20/13,14:29:18,340.8,*****,415.17
07/20/13,14:29:19,341.8,*****,415.16
07/20/13,14:29:20,342.8,*****,415.17
07/20/13,14:29:21,343.7,*****,415.19
07/20/13,14:29:22,344.1,*****,415.19
07/20/13,14:29:23,343.8,*****,415.21
07/20/13,14:29:24,342.9,*****,415.22
07/20/13,14:29:25,342.0,*****,415.21
07/20/13,14:29:26,341.0,*****,415.21
07/20/13,14:29:27,340.4,*****,415.20
07/20/13,14:29:28,339.7,*****,415.18
07/20/13,14:29:29,339.5,*****,415.18
07/20/13,14:29:30,339.4,*****,415.18
07/20/13,14:29:31,339.4,*****,415.18
07/20/13,14:29:32,339.8,*****,415.20
07/20/13,14:29:33,340.2,*****,415.20
07/20/13,14:29:34,340.8,*****,415.21
07/20/13,14:29:35,341.5,*****,415.21
07/20/13,14:29:36,342.2,*****,415.23
07/20/13,14:29:37,343.1,*****,415.23
07/20/13,14:29:38,343.8,*****,415.25
07/20/13,14:29:39,344.2,*****,415.25
07/20/13,14:29:40,344.2,*****,415.25
07/20/13,14:29:41,343.8,*****,415.24
07/20/13,14:29:42,343.2,*****,415.24
07/20/13,14:29:43,342.3,*****,415.25
07/20/13,14:29:44,341.1,*****,415.25
07/20/13,14:29:45,339.9,*****,415.25
07/20/13,14:29:46,338.9,*****,415.25
07/20/13,14:29:47,338.1,*****,415.25
07/20/13,14:29:48,337.2,*****,415.23
07/20/13,14:29:49,336.4,*****,415.23
07/20/13,14:29:50,335.9,*****,415.21
07/20/13,14:29:51,335.1,*****,415.20
07/20/13,14:29:52,334.6,*****,415.20
07/20/13,14:29:53,334.1,*****,415.19
07/20/13,14:29:54,333.6,*****,415.19
07/20/13,14:29:55,333.3,*****,415.20
07/20/13,14:29:56,333.0,*****,415.17
07/20/13,14:29:57,332.7,*****,415.17
07/20/13,14:29:58,332.0,*****,415.17
07/20/13,14:29:59,331.8,*****,415.18
07/20/13,14:30:00,332.0,*****,415.21
07/20/13,14:30:01,332.4,*****,415.22
07/20/13,14:30:02,333.0,*****,415.22
07/20/13,14:30:03,333.3,*****,415.22
07/20/13,14:30:04,333.9,*****,415.22
07/20/13,14:30:05,334.4,*****,415.22
07/20/13,14:30:06,335.2,*****,415.21
07/20/13,14:30:07,335.8,*****,415.20
07/20/13,14:30:08,336.7,*****,415.20
07/20/13,14:30:09,337.4,*****,415.19
07/20/13,14:30:10,338.1,*****,415.20
07/20/13,14:30:11,338.4,*****,415.21
07/20/13,14:30:12,338.1,*****,415.21
07/20/13,14:30:13,337.5,*****,415.21
07/20/13,14:30:14,336.6,*****,415.20
07/20/13,14:30:15,335.6,*****,415.19
07/20/13,14:30:16,335.0,*****,415.20
07/20/13,14:30:17,334.6,*****,415.20
07/20/13,14:30:18,334.4,*****,415.20
07/20/13,14:30:19,334.2,*****,415.19
07/20/13,14:30:20,334.1,*****,415.19
07/20/13,14:30:21,334.1,*****,415.19
07/20/13,14:30:22,334.0,*****,415.20
07/20/13,14:30:23,334.1,*****,415.21
07/20/13,14:30:24,334.3,*****,415.22
07/20/13,14:30:25,334.7,*****,415.23
07/20/13,14:30:26,334.9,*****,415.23
07/20/13,14:30:27,335.4,*****,415.24
07/20/13,14:30:28,335.7,*****,415.24
07/20/13,14:30:29,336.0,*****,415.23
07/20/13,14:30:30,336.0,*****,415.22
07/20/13,14:30:31,335.9,*****,415.22
07/20/13,14:30:32,335.6,*****,415.21
07/20/13,14:30:33,335.1,*****,415.20
07/20/13,14:30:34,334.2,*****,415.20
07/20/13,14:30:35,333.5,*****,415.20
07/20/13,14:30:36,332.6,*****,415.21
07/20/13,14:30:37,331.7,*****,415.22
07/20/13,14:30:38,330.6,*****,415.23
07/20/13,14:30:39,329.6,*****,415.22
07/20/13,14:30:40,328.3,*****,415.22
07/20/13,14:30:41,327.0,*****,415.23
07/20/13,14:30:42,326.0,*****,415.23
07/20/13,14:30:43,325.2,*****,415.25
07/20/13,14:30:44,324.8,*****,415.25
07/20/13,14:30:45,325.1,*****,415.27
07/20/13,14:30:46,325.6,*****,415.29
07/20/13,14:30:47,326.1,*****,415.28
07/20/13,14:30:48,326.5,*****,415.28
07/20/13,14:30:49,327.1,*****,415.28
07/20/13,14:30:50,327.3,*****,415.25
07/20/13,14:30:51,326.9,*****,415.22
07/20/13,14:30:52,326.4,*****,415.19
07/20/13,14:30:53,326.1,*****,415.17
07/20/13,14:30:54,326.0,*****,415.17
07/20/13,14:30:55,326.1,*****,415.16
07/20/13,14:30:56,326.5,*****,415.17
07/20/13,14:30:57,326.8,*****,415.18
07/20/13,14:30:58,327.3,*****,415.18
07/20/13,14:30:59,327.8,*****,415.18
07/20/13,14:31:00,328.0,*****,415.19
07/20/13,14:31:01,328.2,*****,415.18
07/20/13,14:31:02,328.3,*****,415.16
07/20/13,14:31:03,328.4,*****,415.16
07/20/13,14:31:04,328.5,*****,415.16
07/20/13,14:31:05,328.9,*****,415.17
07/20/13,14:31:06,329.5,*****,415.18
07/20/13,14:31:07,330.3,*****,415.18
07/20/13,14:31:08,331.4,*****,415.19
07/20/13,14:31:09,332.2,*****,415.18
07/20/13,14:31:10,333.1,*****,415.17
07/20/13,14:31:11,333.9,*****,415.15
07/20/13,14:31:12,334.7,*****,415.15
07/20/13,14:31:13,335.4,*****,415.16
07/20/13,14:31:14,336.3,*****,415.19
07/20/13,14:31:15,337.3,*****,415.22
07/20/13,14:31:16,338.0,*****,415.22
07/20/13,14:31:17,339.2,*****,415.21
07/20/13,14:31:18,340.4,*****,415.14
07/20/13,14:31:19,341.5,*****,415.00
07/20/13,14:31:20,342.5,*****,414.87
07/20/13,14:31:21,343.7,*****,414.87
07/20/13,14:31:22,345.0,*****,414.76
07/20/13,14:31:23,346.6,*****,414.68
07/20/13,14:31:24,347.7,*****,414.60
07/20/13,14:31:25,348.4,*****,414.52
07/20/13,14:31:26,349.2,*****,414.52
07/20/13,14:31:27,350.3,*****,414.44
07/20/13,14:31:28,350.8,*****,414.34
07/20/13,14:31:29,350.7,*****,414.26
07/20/13,14:31:30,351.3,*****,414.26
07/20/13,14:31:31,352.3,*****,414.17
07/20/13,14:31:32,352.8,*****,414.08
07/20/13,14:31:33,352.9,*****,414.03
07/20/13,14:31:34,353.1,*****,414.05
07/20/13,14:31:35,354.0,*****,414.05
07/20/13,14:31:36,355.2,*****,414.11
07/20/13,14:31:37,355.7,*****,414.17
07/20/13,14:31:38,355.0,*****,414.23
07/20/13,14:31:39,353.7,*****,414.23
07/20/13,14:31:40,353.2,*****,414.28
07/20/13,14:31:41,353.5,*****,414.33
07/20/13,14:31:42,353.6,*****,414.37
07/20/13,14:31:43,352.7,*****,414.41
07/20/13,14:31:44,351.0,*****,414.41
07/20/13,14:31:45,349.7,*****,414.47
07/20/13,14:31:46,349.1,*****,414.56
07/20/13,14:31:47,349.2,*****,414.67
07/20/13,14:31:48,348.5,*****,414.77
07/20/13,14:31:49,345.9,*****,414.77
07/20/13,14:31:50,342.6,*****,414.88
07/20/13,14:31:51,339.1,*****,415.00
07/20/13,14:31:52,335.7,*****,415.12
07/20/13,14:31:53,332.6,*****,415.12
07/20/13,14:31:54,329.7,*****,415.21
07/20/13,14:31:55,326.9,*****,415.31
07/20/13,14:31:56,324.4,*****,415.41
07/20/13,14:31:57,322.1,*****,415.52
07/20/13,14:31:58,320.0,*****,415.52
07/20/13,14:31:59,318.4,*****,415.64
07/20/13,14:32:00,317.3,*****,415.75
07/20/13,14:32:01,316.5,*****,415.79
07/20/13,14:32:02,316.2,*****,415.79
07/20/13,14:32:03,314.0,*****,415.78
07/20/13,14:32:04,313.5,*****,415.75
07/20/13,14:32:05,312.4,*****,415.73
07/20/13,14:32:06,311.5,*****,415.74
07/20/13,14:32:07,310.8,*****,415.74
07/20/13,14:32:08,310.9,*****,415.75
07/20/13,14:32:09,311.5,*****,415.76
07/20/13,14:32:10,312.2,*****,415.76
07/20/13,14:32:11,313.0,*****,415.77
07/20/13,14:32:12,313.9,*****,415.77
07/20/13,14:32:13,314.7,*****,415.77
07/20/13,14:32:14,315.6,*****,415.79
07/20/13,14:32:15,316.8,*****,415.84
07/20/13,14:32:16,317.8,*****,415.84
07/20/13,14:32:17,318.3,*****,415.89
07/20/13,14:32:18,318.4,*****,415.89
07/20/13,14:32:19,317.9,*****,415.83
07/20/13,14:32:20,317.0,*****,415.78
07/20/13,14:32:21,316.8,*****,415.78
07/20/13,14:32:22,316.8,*****,415.74
07/20/13,14:32:23,316.7,*****,415.74
07/20/13,14:32:24,317.1,*****,415.74
07/20/13,14:32:25,317.8,*****,415.74
07/20/13,14:32:26,318.6,*****,415.75
07/20/13,14:32:27,319.5,*****,415.77
07/20/13,14:32:28,320.0,*****,415.80
07/20/13,14:32:29,319.5,*****,415.83
07/20/13,14:32:30,318.9,*****,415.83
07/20/13,14:32:31,318.1,*****,415.83
07/20/13,14:32:32,318.0,*****,415.81
07/20/13,14:32:33,318.4,*****,415.77
07/20/13,14:32:34,319.1,*****,415.74
07/20/13,14:32:35,320.0,*****,415.74
07/20/13,14:32:36,320.6,*****,415.71
07/20/13,14:32:37,321.1,*****,415.69
07/20/13,14:32:38,321.6,*****,415.69
07/20/13,14:32:39,322.4,*****,415.69
07/20/13,14:32:40,323.2,*****,415.71
07/20/13,14:32:41,324.1,*****,415.74
07/20/13,14:32:42,324.9,*****,415.78
07/20/13,14:32:43,325.2,*****,415.80
07/20/13,14:32:44,324.9,*****,415.80
07/20/13,14:32:45,323.9,*****,415.80
07/20/13,14:32:46,322.4,*****,415.78
07/20/13,14:32:47,321.0,*****,415.76
07/20/13,14:32:48,319.8,*****,415.76
07/20/13,14:32:49,319.0,*****,415.76
07/20/13,14:32:50,318.2,*****,415.75
07/20/13,14:32:51,317.8,*****,415.74
07/20/13,14:32:52,317.5,*****,415.75
07/20/13,14:32:53,317.6,*****,415.75
07/20/13,14:32:54,317.6,*****,415.75
07/20/13,14:32:55,317.7,*****,415.76
07/20/13,14:32:56,317.8,*****,415.77
07/20/13,14:32:57,318.1,*****,415.77
07/20/13,14:32:58,318.1,*****,415.77
07/20/13,14:32:59,318.0,*****,415.76
07/20/13,14:33:00,317.9,*****,415.76
07/20/13,14:33:01,317.8,*****,415.75
07/20/13,14:33:02,317.9,*****,415.75
07/20/13,14:33:03,318.3,*****,415.76
07/20/13,14:33:04,318.7,*****,415.77
07/20/13,14:33:05,319.3,*****,415.77
07/20/13,14:33:06,320.2,*****,415.76
07/20/13,14:33:07,321.1,*****,415.76
07/20/13,14:33:08,321.8,*****,415.77
07/20/13,14:33:09,322.3,*****,415.76
07/20/13,14:33:10,322.6,*****,415.77
07/20/13,14:33:11,322.3,*****,415.77
07/20/13,14:33:12,321.7,*****,415.77
07/20/13,14:33:13,321.0,*****,415.76
07/20/13,14:33:14,320.3,*****,415.75
07/20/13,14:33:15,319.8,*****,415.75
07/20/13,14:33:16,319.3,*****,415.75
07/20/13,14:33:17,319.2,*****,415.75
07/20/13,14:33:18,319.1,*****,415.75
07/20/13,14:33:19,319.2,*****,415.75
07/20/13,14:33:20,319.4,*****,415.76
07/20/13,14:33:21,319.6,*****,415.76
07/20/13,14:33:22,319.8,*****,415.76
07/20/13,14:33:23,320.0,*****,415.76
07/20/13,14:33:24,320.1,*****,415.76
07/20/13,14:33:25,320.2,*****,415.76
07/20/13,14:33:26,320.4,*****,415.76
07/20/13,14:33:27,320.8,*****,415.76
07/20/13,14:33:28,321.1,*****,415.76
07/20/13,14:33:29,321.6,*****,415.77
07/20/13,14:33:30,322.2,*****,415.77
07/20/13,14:33:31,322.7,*****,415.77
07/20/13,14:33:32,323.0,*****,415.78
07/20/13,14:33:33,323.1,*****,415.78
07/20/13,14:33:34,322.7,*****,415.78
07/20/13,14:33:35,321.9,*****,415.78
07/20/13,14:33:36,320.8,*****,415.77
07/20/13,14:33:37,319.3,*****,415.76
07/20/13,14:33:38,317.9,*****,415.75
07/20/13,14:33:39,316.7,*****,415.75
07/20/13,14:33:40,315.7,*****,415.75
07/20/13,14:33:41,314.9,*****,415.75
07/20/13,14:33:42,314.3,*****,415.75
07/20/13,14:33:43,313.8,*****,415.75
07/20/13,14:33:44,313.5,*****,415.75
07/20/13,14:33:45,313.2,*****,415.75
07/20/13,14:33:46,312.7,*****,415.76
07/20/13,14:33:47,312.3,*****,415.75
07/20/13,14:33:48,312.0,*****,415.75
07/20/13,14:33:49,311.6,*****,415.75
07/20/13,14:33:50,311.5,*****,415.75
07/20/13,14:33:51,311.4,*****,415.75
07/20/13,14:33:52,311.4,*****,415.75
07/20/13,14:33:53,311.3,*****,415.75
07/20/13,14:33:54,311.6,*****,415.76
07/20/13,14:33:55,312.0,*****,415.76
07/20/13,14:33:56,312.3,*****,415.77
07/20/13,14:33:57,312.7,*****,415.77
07/20/13,14:33:58,313.2,*****,415.77
07/20/13,14:33:59,313.7,*****,415.76
07/20/13,14:34:00,314.2,*****,415.76
07/20/13,14:34:01,314.5,*****,415.75
07/20/13,14:34:02,315.0,*****,415.75
07/20/13,14:34:03,315.3,*****,415.75
07/20/13,14:34:04,315.7,*****,415.75
07/20/13,14:34:05,316.1,*****,415.75
07/20/13,14:34:06,316.7,*****,415.76
07/20/13,14:34:07,317.0,*****,415.76
07/20/13,14:34:08,317.0,*****,415.76
07/20/13,14:34:09,316.5,*****,415.74
07/20/13,14:34:10,316.0,*****,415.73
07/20/13,14:34:11,315.3,*****,415.73
07/20/13,14:34:12,315.0,*****,415.72
07/20/13,14:34:13,314.9,*****,415.70
07/20/13,14:34:14,315.0,*****,415.70
07/20/13,14:34:15,315.1,*****,415.71
07/20/13,14:34:16,315.5,*****,415.71
07/20/13,14:34:17,315.9,*****,415.72
07/20/13,14:34:18,316.5,*****,415.75
07/20/13,14:34:19,317.0,*****,415.79
07/20/13,14:34:20,317.7,*****,415.79
07/20/13,14:34:21,318.4,*****,415.81
07/20/13,14:34:22,318.9,*****,415.79
07/20/13,14:34:23,320.1,*****,415.73
07/20/13,14:34:24,321.6,*****,415.64
07/20/13,14:34:25,323.3,*****,415.64
07/20/13,14:34:26,325.1,*****,415.53
07/20/13,14:34:27,326.1,*****,415.44
07/20/13,14:34:28,327.1,*****,415.37
07/20/13,14:34:29,328.5,*****,415.31
07/20/13,14:34:30,329.4,*****,415.31
07/20/13,14:34:31,329.6,*****,415.27
07/20/13,14:34:32,329.8,*****,415.22
07/20/13,14:34:33,330.4,*****,415.15
07/20/13,14:34:34,330.9,*****,415.15
07/20/13,14:34:35,331.2,*****,415.07
07/20/13,14:34:36,331.5,*****,414.97
07/20/13,14:34:37,332.0,*****,414.87
07/20/13,14:34:38,332.3,*****,414.79
07/20/13,14:34:39,332.5,*****,414.79
07/20/13,14:34:40,333.5,*****,414.71
07/20/13,14:34:41,334.5,*****,414.65
07/20/13,14:34:42,334.8,*****,414.63
07/20/13,14:34:43,335.8,*****,414.63
07/20/13,14:34:44,338.2,*****,414.60
07/20/13,14:34:45,340.6,*****,414.58
07/20/13,14:34:46,342.3,*****,414.55
07/20/13,14:34:47,344.1,*****,414.59
07/20/13,14:34:48,346.5,*****,414.59
07/20/13,14:34:49,348.8,*****,414.65
07/20/13,14:34:50,350.4,*****,414.69
07/20/13,14:34:51,351.5,*****,414.73
07/20/13,14:34:52,352.3,*****,414.78
07/20/13,14:34:53,352.8,*****,414.78
07/20/13,14:34:54,352.8,*****,414.83
07/20/13,14:34:55,352.2,*****,414.90
07/20/13,14:34:56,350.5,*****,414.98
07/20/13,14:34:57,348.1,*****,414.98
07/20/13,14:34:58,345.2,*****,415.10
07/20/13,14:34:59,342.5,*****,415.22
07/20/13,14:35:00,339.6,*****,415.37
07/20/13,14:35:01,336.3,*****,415.51
07/20/13,14:35:02,332.8,*****,415.51
07/20/13,14:35:03,329.6,*****,415.65
07/20/13,14:35:04,326.6,*****,415.78
07/20/13,14:35:05,323.4,*****,415.88
07/20/13,14:35:06,320.0,*****,415.88
07/20/13,14:35:07,316.8,*****,415.97
07/20/13,14:35:08,314.0,*****,416.06
07/20/13,14:35:09,312.1,*****,416.19
07/20/13,14:35:10,310.4,*****,416.33
07/20/13,14:35:11,308.6,*****,416.33
07/20/13,14:35:12,305.9,*****,416.44
07/20/13,14:35:13,306.7,*****,416.50
07/20/13,14:35:14,304.4,*****,416.49
07/20/13,14:35:15,303.0,*****,416.45
07/20/13,14:35:16,302.3,*****,416.45
07/20/13,14:35:17,302.1,*****,416.43
07/20/13,14:35:18,303.0,*****,416.43
07/20/13,14:35:19,304.8,*****,416.45
07/20/13,14:35:20,305.9,*****,416.45
07/20/13,14:35:21,306.1,*****,416.43
07/20/13,14:35:22,305.8,*****,416.40
07/20/13,14:35:23,305.5,*****,416.38
07/20/13,14:35:24,305.3,*****,416.36
07/20/13,14:35:25,305.3,*****,416.36
07/20/13,14:35:26,305.5,*****,416.34
07/20/13,14:35:27,305.9,*****,416.33
07/20/13,14:35:28,306.5,*****,416.34
07/20/13,14:35:29,307.2,*****,416.34
07/20/13,14:35:30,308.1,*****,416.37
07/20/13,14:35:31,309.1,*****,416.41
07/20/13,14:35:32,310.1,*****,416.46
07/20/13,14:35:33,310.9,*****,416.52
07/20/13,14:35:34,311.1,*****,416.52
07/20/13,14:35:35,310.3,*****,416.53
07/20/13,14:35:36,309.1,*****,416.48
07/20/13,14:35:37,308.0,*****,416.44
07/20/13,14:35:38,307.5,*****,416.43
07/20/13,14:35:39,307.2,*****,416.43
07/20/13,14:35:40,307.1,*****,416.44
07/20/13,14:35:41,306.8,*****,416.45
07/20/13,14:35:42,306.0,*****,416.46
07/20/13,14:35:43,305.4,*****,416.46
07/20/13,14:35:44,305.6,*****,416.45
07/20/13,14:35:45,305.9,*****,416.43
07/20/13,14:35:46,305.8,*****,416.43
07/20/13,14:35:47,305.8,*****,416.43
07/20/13,14:35:48,305.4,*****,416.43
07/20/13,14:35:49,305.6,*****,416.42
07/20/13,14:35:50,306.3,*****,416.39
07/20/13,14:35:51,306.6,*****,416.36
07/20/13,14:35:52,307.2,*****,416.36
07/20/13,14:35:53,308.1,*****,416.34
07/20/13,14:35:54,309.3,*****,416.35
07/20/13,14:35:55,310.4,*****,416.35
07/20/13,14:35:56,311.8,*****,416.36
07/20/13,14:35:57,313.1,*****,416.36
07/20/13,14:35:58,314.3,*****,416.38
07/20/13,14:35:59,314.5,*****,416.39
07/20/13,14:36:00,313.8,*****,416.40
07/20/13,14:36:01,313.0,*****,416.40
07/20/13,14:36:02,312.1,*****,416.40
07/20/13,14:36:03,311.4,*****,416.39
07/20/13,14:36:04,311.0,*****,416.38
07/20/13,14:36:05,310.8,*****,416.39
07/20/13,14:36:06,310.7,*****,416.39
07/20/13,14:36:07,310.8,*****,416.38
07/20/13,14:36:08,310.8,*****,416.39
07/20/13,14:36:09,311.2,*****,416.39
07/20/13,14:36:10,311.4,*****,416.38
07/20/13,14:36:11,311.7,*****,416.38
07/20/13,14:36:12,311.8,*****,416.38
07/20/13,14:36:13,312.0,*****,416.39
07/20/13,14:36:14,312.3,*****,416.40
07/20/13,14:36:15,312.5,*****,416.40
07/20/13,14:36:16,313.2,*****,416.40
07/20/13,14:36:17,313.8,*****,416.39
07/20/13,14:36:18,314.4,*****,416.39
07/20/13,14:36:19,315.2,*****,416.39
07/20/13,14:36:20,316.1,*****,416.39
07/20/13,14:36:21,317.0,*****,416.41
07/20/13,14:36:22,318.2,*****,416.43
07/20/13,14:36:23,319.0,*****,416.44
07/20/13,14:36:24,319.6,*****,416.44
07/20/13,14:36:25,319.4,*****,416.45
07/20/13,14:36:26,318.5,*****,416.44
07/20/13,14:36:27,317.3,*****,416.41
07/20/13,14:36:28,316.1,*****,416.39
07/20/13,14:36:29,315.2,*****,416.39
07/20/13,14:36:30,314.4,*****,416.38
07/20/13,14:36:31,313.8,*****,416.38
07/20/13,14:36:32,313.5,*****,416.38
07/20/13,14:36:33,313.2,*****,416.39
07/20/13,14:36:34,313.0,*****,416.39
07/20/13,14:36:35,312.8,*****,416.40
07/20/13,14:36:36,312.7,*****,416.42
07/20/13,14:36:37,312.5,*****,416.40
07/20/13,14:36:38,312.4,*****,416.40
07/20/13,14:36:39,312.1,*****,416.38
07/20/13,14:36:40,311.6,*****,416.37
07/20/13,14:36:41,311.4,*****,416.37
07/20/13,14:36:42,311.3,*****,416.38
07/20/13,14:36:43,311.4,*****,416.38
07/20/13,14:36:44,311.7,*****,416.40
07/20/13,14:36:45,312.3,*****,416.42
07/20/13,14:36:46,312.8,*****,416.45
07/20/13,14:36:47,313.3,*****,416.45
07/20/13,14:36:48,313.9,*****,416.45
07/20/13,14:36:49,314.4,*****,416.45
07/20/13,14:36:50,314.6,*****,416.44
07/20/13,14:36:51,314.8,*****,416.42
07/20/13,14:36:52,314.8,*****,416.42
07/20/13,14:36:53,314.8,*****,416.41
07/20/13,14:36:54,314.6,*****,416.39
07/20/13,14:36:55,314.5,*****,416.38
07/20/13,14:36:56,314.4,*****,416.38
07/20/13,14:36:57,314.4,*****,416.38
07/20/13,14:36:58,314.6,*****,416.37
07/20/13,14:36:59,314.9,*****,416.38
07/20/13,14:37:00,315.3,*****,416.40
07/20/13,14:37:01,315.7,*****,416.40
07/20/13,14:37:02,316.2,*****,416.41
07/20/13,14:37:03,316.4,*****,416.43
07/20/13,14:37:04,316.2,*****,416.46
07/20/13,14:37:05,315.2,*****,416.44
07/20/13,14:37:06,313.8,*****,416.44
07/20/13,14:37:07,312.5,*****,416.42
07/20/13,14:37:08,311.1,*****,416.39
07/20/13,14:37:09,310.2,*****,416.38
07/20/13,14:37:10,309.4,*****,416.38
07/20/13,14:37:11,309.0,*****,416.39
07/20/13,14:37:12,308.8,*****,416.39
07/20/13,14:37:13,308.7,*****,416.41
07/20/13,14:37:14,308.8,*****,416.42
07/20/13,14:37:15,309.1,*****,416.42
07/20/13,14:37:16,309.4,*****,416.43
07/20/13,14:37:17,309.7,*****,416.43
07/20/13,14:37:18,310.0,*****,416.43
07/20/13,14:37:19,310.3,*****,416.42
07/20/13,14:37:20,310.7,*****,416.42
07/20/13,14:37:21,311.3,*****,416.41
07/20/13,14:37:22,312.0,*****,416.42
07/20/13,14:37:23,312.6,*****,416.43
07/20/13,14:37:24,313.2,*****,416.43
07/20/13,14:37:25,313.9,*****,416.44
07/20/13,14:37:26,314.3,*****,416.45
07/20/13,14:37:27,314.2,*****,416.44
07/20/13,14:37:28,313.3,*****,416.43
07/20/13,14:37:29,311.9,*****,416.43
07/20/13,14:37:30,310.2,*****,416.43
07/20/13,14:37:31,308.2,*****,416.43
07/20/13,14:37:32,306.9,*****,416.45
07/20/13,14:37:33,304.9,*****,416.45
07/20/13,14:37:34,304.7,*****,416.44
07/20/13,14:37:35,305.7,*****,416.42
07/20/13,14:37:36,306.6,*****,416.41
07/20/13,14:37:37,307.6,*****,416.41
07/20/13,14:37:38,308.0,*****,416.41
07/20/13,14:37:39,307.9,*****,416.40
07/20/13,14:37:40,308.1,*****,416.39
07/20/13,14:37:41,308.7,*****,416.39
07/20/13,14:37:42,309.8,*****,416.38
07/20/13,14:37:43,311.1,*****,416.38
07/20/13,14:37:44,312.2,*****,416.38
07/20/13,14:37:45,313.5,*****,416.36
07/20/13,14:37:46,314.6,*****,416.36
07/20/13,14:37:47,315.7,*****,416.36
07/20/13,14:37:48,316.8,*****,416.36
07/20/13,14:37:49,318.0,*****,416.35
07/20/13,14:37:50,319.1,*****,416.30
07/20/13,14:37:51,319.8,*****,416.25
07/20/13,14:37:52,322.6,*****,416.25
07/20/13,14:37:53,325.1,*****,416.33
07/20/13,14:37:54,328.0,*****,416.47
07/20/13,14:37:55,330.3,*****,416.55
07/20/13,14:37:56,331.0,*****,416.55
07/20/13,14:37:57,328.7,*****,416.53
07/20/13,14:37:58,327.2,*****,416.47
07/20/13,14:37:59,324.3,*****,416.43
07/20/13,14:38:00,321.4,*****,416.40
07/20/13,14:38:01,318.6,*****,416.40
07/20/13,14:38:02,316.1,*****,416.38
07/20/13,14:38:03,313.8,*****,416.41
07/20/13,14:38:04,311.9,*****,416.44
07/20/13,14:38:05,310.0,*****,416.46
07/20/13,14:38:06,309.1,*****,416.46
07/20/13,14:38:07,308.8,*****,416.47
07/20/13,14:38:08,309.0,*****,416.46
07/20/13,14:38:09,309.8,*****,416.42
07/20/13,14:38:10,310.8,*****,416.42
07/20/13,14:38:11,311.7,*****,416.40
07/20/13,14:38:12,312.3,*****,416.40
07/20/13,14:38:13,312.4,*****,416.41
07/20/13,14:38:14,312.3,*****,416.42
07/20/13,14:38:15,312.0,*****,416.42
07/20/13,14:38:16,311.6,*****,416.45
07/20/13,14:38:17,310.9,*****,416.43
07/20/13,14:38:18,310.4,*****,416.44
07/20/13,14:38:19,309.8,*****,416.44
07/20/13,14:38:20,309.1,*****,416.44
07/20/13,14:38:21,308.6,*****,416.43
07/20/13,14:38:22,307.9,*****,416.43
07/20/13,14:38:23,307.1,*****,416.43
07/20/13,14:38:24,306.7,*****,416.43
07/20/13,14:38:25,306.7,*****,416.43
07/20/13,14:38:26,306.9,*****,416.43
07/20/13,14:38:27,307.0,*****,416.42
07/20/13,14:38:28,307.2,*****,416.41
07/20/13,14:38:29,307.4,*****,416.41
07/20/13,14:38:30,307.7,*****,416.41
07/20/13,14:38:31,308.0,*****,416.41
07/20/13,14:38:32,308.7,*****,416.40
07/20/13,14:38:33,309.3,*****,416.40
07/20/13,14:38:34,309.9,*****,416.40
07/20/13,14:38:35,310.5,*****,416.43
07/20/13,14:38:36,311.9,*****,416.43
07/20/13,14:38:37,312.5,*****,416.39
07/20/13,14:38:38,312.3,*****,416.39
07/20/13,14:38:39,312.0,*****,416.35
07/20/13,14:38:40,312.3,*****,416.34
07/20/13,14:38:41,312.3,*****,416.32
07/20/13,14:38:42,312.7,*****,416.32
07/20/13,14:38:43,313.3,*****,416.33
07/20/13,14:38:44,314.2,*****,416.35
07/20/13,14:38:45,315.3,*****,416.35
07/20/13,14:38:46,316.6,*****,416.36
07/20/13,14:38:47,318.0,*****,416.36
07/20/13,14:38:48,319.6,*****,416.36
07/20/13,14:38:49,321.0,*****,416.36
07/20/13,14:38:50,322.0,*****,416.38
07/20/13,14:38:51,322.2,*****,416.39
07/20/13,14:38:52,322.2,*****,416.39
07/20/13,14:38:53,322.0,*****,416.39
07/20/13,14:38:54,322.0,*****,416.38
07/20/13,14:38:55,321.9,*****,416.36
07/20/13,14:38:56,321.9,*****,416.36
07/20/13,14:38:57,321.9,*****,416.35
07/20/13,14:38:58,321.8,*****,416.35
07/20/13,14:38:59,321.9,*****,416.35
07/20/13,14:39:00,321.9,*****,416.35
07/20/13,14:39:01,322.1,*****,416.35
07/20/13,14:39:02,322.2,*****,416.37
07/20/13,14:39:03,322.4,*****,416.37
07/20/13,14:39:04,322.3,*****,416.38
07/20/13,14:39:05,322.3,*****,416.38
07/20/13,14:39:06,322.0,*****,416.38
07/20/13,14:39:07,321.5,*****,416.38
07/20/13,14:39:08,320.6,*****,416.38
07/20/13,14:39:09,319.5,*****,416.37
07/20/13,14:39:10,318.6,*****,416.37
07/20/13,14:39:11,317.8,*****,416.36
07/20/13,14:39:12,317.2,*****,416.36
07/20/13,14:39:13,316.8,*****,416.34
07/20/13,14:39:14,316.5,*****,416.35
07/20/13,14:39:15,316.4,*****,416.35
07/20/13,14:39:16,316.3,*****,416.35
07/20/13,14:39:17,316.3,*****,416.37
07/20/13,14:39:18,316.4,*****,416.37
07/20/13,14:39:19,316.4,*****,416.37
07/20/13,14:39:20,316.4,*****,416.36
07/20/13,14:39:21,316.4,*****,416.36
07/20/13,14:39:22,316.2,*****,416.35
07/20/13,14:39:23,316.2,*****,416.34
07/20/13,14:39:24,316.2,*****,416.34
07/20/13,14:39:25,316.4,*****,416.34
07/20/13,14:39:26,316.7,*****,416.35
07/20/13,14:39:27,317.1,*****,416.34
07/20/13,14:39:28,317.5,*****,416.34
07/20/13,14:39:29,317.6,*****,416.33
07/20/13,14:39:30,317.9,*****,416.33
07/20/13,14:39:31,318.1,*****,416.32
07/20/13,14:39:32,318.4,*****,416.32
07/20/13,14:39:33,318.8,*****,416.32
07/20/13,14:39:34,319.3,*****,416.33
07/20/13,14:39:35,320.0,*****,416.33
07/20/13,14:39:36,320.7,*****,416.33
07/20/13,14:39:37,321.4,*****,416.34
07/20/13,14:39:38,322.1,*****,416.34
07/20/13,14:39:39,322.9,*****,416.35
07/20/13,14:39:40,323.6,*****,416.35
07/20/13,14:39:41,324.4,*****,416.35
07/20/13,14:39:42,325.3,*****,416.35
07/20/13,14:39:43,326.2,*****,416.35
07/20/13,14:39:44,327.3,*****,416.34
07/20/13,14:39:45,328.2,*****,416.35
07/20/13,14:39:46,329.3,*****,416.36
07/20/13,14:39:47,330.7,*****,416.36
07/20/13,14:39:48,332.1,*****,416.36
07/20/13,14:39:49,333.5,*****,416.36
07/20/13,14:39:50,334.7,*****,416.38
07/20/13,14:39:51,335.8,*****,416.38
07/20/13,14:39:52,336.4,*****,416.39
07/20/13,14:39:53,337.7,*****,416.43
07/20/13,14:39:54,338.6,*****,416.46
07/20/13,14:39:55,338.6,*****,416.48
07/20/13,14:39:56,337.5,*****,416.48
07/20/13,14:39:57,335.6,*****,416.45
07/20/13,14:39:58,333.7,*****,416.42
07/20/13,14:39:59,332.1,*****,416.39
07/20/13,14:40:00,330.9,*****,416.35
07/20/13,14:40:01,329.8,*****,416.35
07/20/13,14:40:02,329.2,*****,416.34
07/20/13,14:40:03,328.9,*****,416.36
07/20/13,14:40:04,329.0,*****,416.38
07/20/13,14:40:05,329.5,*****,416.38
07/20/13,14:40:06,330.0,*****,416.41
07/20/13,14:40:07,330.6,*****,416.45
07/20/13,14:40:08,331.0,*****,416.47
07/20/13,14:40:09,331.0,*****,416.44
07/20/13,14:40:10,330.6,*****,416.44
07/20/13,14:40:11,329.9,*****,416.42
07/20/13,14:40:12,329.4,*****,416.38
07/20/13,14:40:13,328.9,*****,416.36
07/20/13,14:40:14,328.8,*****,416.36
07/20/13,14:40:15,329.1,*****,416.36
07/20/13,14:40:16,329.6,*****,416.38
07/20/13,14:40:17,330.4,*****,416.41
07/20/13,14:40:18,331.5,*****,416.43
07/20/13,14:40:19,332.5,*****,416.43
07/20/13,14:40:20,333.9,*****,416.44
07/20/13,14:40:21,335.2,*****,416.44
07/20/13,14:40:22,335.8,*****,416.46
07/20/13,14:40:23,336.2,*****,416.46
07/20/13,14:40:24,335.4,*****,416.46
07/20/13,14:40:25,333.9,*****,416.44
07/20/13,14:40:26,332.2,*****,416.41
07/20/13,14:40:27,330.6,*****,416.39
07/20/13,14:40:28,329.3,*****,416.39
07/20/13,14:40:29,327.7,*****,416.38
07/20/13,14:40:30,326.4,*****,416.39
07/20/13,14:40:31,325.1,*****,416.40
07/20/13,14:40:32,323.8,*****,416.39
07/20/13,14:40:33,322.4,*****,416.39
07/20/13,14:40:34,321.1,*****,416.38
07/20/13,14:40:35,319.8,*****,416.36
07/20/13,14:40:36,318.6,*****,416.36
07/20/13,14:40:37,317.9,*****,416.36
07/20/13,14:40:38,317.1,*****,416.36
07/20/13,14:40:39,316.7,*****,416.35
07/20/13,14:40:40,316.4,*****,416.36
07/20/13,14:40:41,316.5,*****,416.38
07/20/13,14:40:42,316.7,*****,416.38
07/20/13,14:40:43,317.1,*****,416.39
07/20/13,14:40:44,317.7,*****,416.41
07/20/13,14:40:45,318.4,*****,416.41
07/20/13,14:40:46,319.3,*****,416.42
07/20/13,14:40:47,320.1,*****,416.42
07/20/13,14:40:48,321.1,*****,416.42
07/20/13,14:40:49,322.2,*****,416.41
07/20/13,14:40:50,323.4,*****,416.41
07/20/13,14:40:51,324.7,*****,416.41
07/20/13,14:40:52,326.2,*****,416.41
07/20/13,14:40:53,327.7,*****,416.41
07/20/13,14:40:54,329.5,*****,416.42
07/20/13,14:40:55,331.5,*****,416.43
07/20/13,14:40:56,333.6,*****,416.43
07/20/13,14:40:57,335.8,*****,416.43
07/20/13,14:40:58,338.4,*****,416.43
07/20/13,14:40:59,340.8,*****,416.42
07/20/13,14:41:00,343.2,*****,416.42
07/20/13,14:41:01,345.4,*****,416.42
07/20/13,14:41:02,347.6,*****,416.42
07/20/13,14:41:03,350.2,*****,416.42
07/20/13,14:41:04,352.9,*****,416.43
07/20/13,14:41:05,355.1,*****,416.43
07/20/13,14:41:06,357.5,*****,416.45
07/20/13,14:41:07,000.0,*****,416.49
07/20/13,14:41:08,003.2,*****,416.54
07/20/13,14:41:09,006.0,*****,416.54
07/20/13,14:41:10,007.7,*****,416.58
07/20/13,14:41:11,008.5,*****,416.60
07/20/13,14:41:12,009.3,*****,416.60
07/20/13,14:41:13,008.8,*****,416.61
07/20/13,14:41:14,006.4,*****,416.61
07/20/13,14:41:15,005.3,*****,416.63
07/20/13,14:41:16,004.3,*****,416.64
07/20/13,14:41:17,003.1,*****,416.67
07/20/13,14:41:18,001.1,*****,416.67
07/20/13,14:41:19,357.7,*****,416.67
07/20/13,14:41:20,354.8,*****,416.67
07/20/13,14:41:21,352.1,*****,416.66
07/20/13,14:41:22,349.4,*****,416.67
07/20/13,14:41:23,347.1,*****,416.67
07/20/13,14:41:24,345.6,*****,416.68
07/20/13,14:41:25,342.6,*****,416.65
07/20/13,14:41:26,339.6,*****,416.68
07/20/13,14:41:27,337.0,*****,416.68
07/20/13,14:41:28,335.4,*****,416.68
07/20/13,14:41:29,333.1,*****,416.62
07/20/13,14:41:30,329.9,*****,416.53
07/20/13,14:41:31,327.1,*****,416.42
07/20/13,14:41:32,324.9,*****,416.42
07/20/13,14:41:33,322.9,*****,416.29
07/20/13,14:41:34,320.7,*****,416.16
07/20/13,14:41:35,317.9,*****,416.00
07/20/13,14:41:36,315.3,*****,415.85
07/20/13,14:41:37,312.9,*****,415.85
07/20/13,14:41:38,311.0,*****,415.72
07/20/13,14:41:39,309.1,*****,415.59
07/20/13,14:41:40,306.8,*****,415.45
07/20/13,14:41:41,304.3,*****,415.30
07/20/13,14:41:42,301.9,*****,415.30
07/20/13,14:41:43,300.1,*****,415.16
07/20/13,14:41:44,298.6,*****,415.03
07/20/13,14:41:45,297.5,*****,414.89
07/20/13,14:41:46,296.2,*****,414.89
07/20/13,14:41:47,295.2,*****,414.75
07/20/13,14:41:48,294.6,*****,414.63
07/20/13,14:41:49,294.1,*****,414.51
07/20/13,14:41:50,294.6,*****,414.41
07/20/13,14:41:51,296.0,*****,414.41
07/20/13,14:41:52,297.8,*****,414.33
07/20/13,14:41:53,299.0,*****,414.24
07/20/13,14:41:54,299.4,*****,414.18
07/20/13,14:41:55,299.6,*****,414.18
07/20/13,14:41:56,299.8,*****,414.15
07/20/13,14:41:57,299.8,*****,414.11
07/20/13,14:41:58,299.2,*****,414.09
07/20/13,14:41:59,298.2,*****,414.09
07/20/13,14:42:00,297.4,*****,414.09
07/20/13,14:42:01,296.9,*****,414.08
07/20/13,14:42:02,297.1,*****,414.08
07/20/13,14:42:03,297.5,*****,414.07
07/20/13,14:42:04,298.3,*****,414.09
07/20/13,14:42:05,300.6,*****,414.09
07/20/13,14:42:06,302.6,*****,414.12
07/20/13,14:42:07,305.0,*****,414.18
07/20/13,14:42:08,308.1,*****,414.24
07/20/13,14:42:09,311.4,*****,414.24
07/20/13,14:42:10,314.2,*****,414.30
07/20/13,14:42:11,316.4,*****,414.36
07/20/13,14:42:12,318.0,*****,414.43
07/20/13,14:42:13,319.3,*****,414.51
07/20/13,14:42:14,319.9,*****,414.51
07/20/13,14:42:15,319.9,*****,414.58
07/20/13,14:42:16,320.1,*****,414.66
07/20/13,14:42:17,320.1,*****,414.77
07/20/13,14:42:18,320.4,*****,414.77
07/20/13,14:42:19,320.9,*****,414.89
07/20/13,14:42:20,321.3,*****,415.03
07/20/13,14:42:21,321.8,*****,415.19
07/20/13,14:42:22,322.4,*****,415.34
07/20/13,14:42:23,322.7,*****,415.34
07/20/13,14:42:24,323.3,*****,415.50
07/20/13,14:42:25,323.9,*****,415.65
07/20/13,14:42:26,324.4,*****,415.80
07/20/13,14:42:27,325.0,*****,415.95
07/20/13,14:42:28,325.4,*****,415.95
07/20/13,14:42:29,325.9,*****,416.08
07/20/13,14:42:30,324.1,*****,416.09
07/20/13,14:42:31,329.2,*****,416.12
07/20/13,14:42:32,330.8,*****,416.12
07/20/13,14:42:33,332.2,*****,416.17
07/20/13,14:42:34,334.0,*****,416.21
07/20/13,14:42:35,335.9,*****,416.22
07/20/13,14:42:36,337.0,*****,416.22
07/20/13,14:42:37,339.3,*****,416.22
07/20/13,14:42:38,340.2,*****,416.20
07/20/13,14:42:39,339.7,*****,416.19
07/20/13,14:42:40,338.5,*****,416.19
07/20/13,14:42:41,336.8,*****,416.19
07/20/13,14:42:42,335.6,*****,416.20
07/20/13,14:42:43,334.3,*****,416.21
07/20/13,14:42:44,332.1,*****,416.24
07/20/13,14:42:45,331.4,*****,416.25
07/20/13,14:42:46,329.8,*****,416.25
07/20/13,14:42:47,327.5,*****,416.24
07/20/13,14:42:48,324.8,*****,416.24
07/20/13,14:42:49,322.2,*****,416.22
07/20/13,14:42:50,319.8,*****,416.22
07/20/13,14:42:51,317.5,*****,416.22
07/20/13,14:42:52,315.6,*****,416.20
07/20/13,14:42:53,313.9,*****,416.20
07/20/13,14:42:54,312.5,*****,416.21
07/20/13,14:42:55,311.2,*****,416.21
07/20/13,14:42:56,310.1,*****,416.22
07/20/13,14:42:57,309.3,*****,416.21
07/20/13,14:42:58,308.7,*****,416.21
07/20/13,14:42:59,308.2,*****,416.21
07/20/13,14:43:00,307.8,*****,416.21
07/20/13,14:43:01,307.6,*****,416.21
07/20/13,14:43:02,307.4,*****,416.22
07/20/13,14:43:03,307.5,*****,416.22
07/20/13,14:43:04,307.4,*****,416.22
07/20/13,14:43:05,307.5,*****,416.22
07/20/13,14:43:06,307.5,*****,416.21
07/20/13,14:43:07,307.7,*****,416.22
07/20/13,14:43:08,307.9,*****,416.21
07/20/13,14:43:09,308.1,*****,416.21
07/20/13,14:43:10,308.4,*****,416.22
07/20/13,14:43:11,308.9,*****,416.21
07/20/13,14:43:12,309.4,*****,416.22
07/20/13,14:43:13,309.9,*****,416.22
07/20/13,14:43:14,310.6,*****,416.22
07/20/13,14:43:15,311.3,*****,416.23
07/20/13,14:43:16,312.0,*****,416.22
07/20/13,14:43:17,312.7,*****,416.22
07/20/13,14:43:18,313.6,*****,416.22
07/20/13,14:43:19,314.4,*****,416.22
07/20/13,14:43:20,315.2,*****,416.21
07/20/13,14:43:21,316.3,*****,416.21
07/20/13,14:43:22,317.2,*****,416.22
07/20/13,14:43:23,318.1,*****,416.22
07/20/13,14:43:24,319.1,*****,416.22
07/20/13,14:43:25,319.6,*****,416.24
07/20/13,14:43:26,320.1,*****,416.24
07/20/13,14:43:27,320.3,*****,416.24
07/20/13,14:43:28,320.4,*****,416.24
07/20/13,14:43:29,320.4,*****,416.24
07/20/13,14:43:30,320.2,*****,416.23
07/20/13,14:43:31,319.9,*****,416.22
07/20/13,14:43:32,319.6,*****,416.22
07/20/13,14:43:33,319.3,*****,416.23
07/20/13,14:43:34,318.8,*****,416.22
07/20/13,14:43:35,318.3,*****,416.23
07/20/13,14:43:36,317.8,*****,416.23
07/20/13,14:43:37,317.1,*****,416.23
07/20/13,14:43:38,316.3,*****,416.23
07/20/13,14:43:39,315.3,*****,416.22
07/20/13,14:43:40,314.2,*****,416.22
07/20/13,14:43:41,312.9,*****,416.22
07/20/13,14:43:42,311.4,*****,416.21
07/20/13,14:43:43,310.0,*****,416.21
07/20/13,14:43:44,308.7,*****,416.21
07/20/13,14:43:45,307.5,*****,416.21
07/20/13,14:43:46,306.5,*****,416.21
07/20/13,14:43:47,305.6,*****,416.21
07/20/13,14:43:48,304.9,*****,416.21
07/20/13,14:43:49,304.4,*****,416.21
07/20/13,14:43:50,303.8,*****,416.21
07/20/13,14:43:51,303.2,*****,416.20
07/20/13,14:43:52,302.7,*****,416.20
07/20/13,14:43:53,302.3,*****,416.20
07/20/13,14:43:54,302.1,*****,416.19
07/20/13,14:43:55,302.0,*****,416.19
07/20/13,14:43:56,302.0,*****,416.20
07/20/13,14:43:57,302.2,*****,416.20
07/20/13,14:43:58,302.5,*****,416.20
07/20/13,14:43:59,302.8,*****,416.20
07/20/13,14:44:00,303.2,*****,416.20
07/20/13,14:44:01,303.7,*****,416.21
07/20/13,14:44:02,304.2,*****,416.22
07/20/13,14:44:03,304.7,*****,416.23
07/20/13,14:44:04,304.9,*****,416.23
07/20/13,14:44:05,305.0,*****,416.25
07/20/13,14:44:06,305.1,*****,416.24
07/20/13,14:44:07,305.0,*****,416.20
07/20/13,14:44:08,305.1,*****,416.17
07/20/13,14:44:09,304.7,*****,416.17
07/20/13,14:44:10,304.1,*****,416.16
07/20/13,14:44:11,303.5,*****,416.18
07/20/13,14:44:12,302.9,*****,416.21
07/20/13,14:44:13,302.6,*****,416.21
07/20/13,14:44:14,302.2,*****,416.22
07/20/13,14:44:15,301.7,*****,416.24
07/20/13,14:44:16,301.0,*****,416.27
07/20/13,14:44:17,299.8,*****,416.27
07/20/13,14:44:18,299.1,*****,416.27
07/20/13,14:44:19,298.4,*****,416.28
07/20/13,14:44:20,297.6,*****,416.27
07/20/13,14:44:21,297.2,*****,416.25
07/20/13,14:44:22,297.0,*****,416.24
07/20/13,14:44:23,297.3,*****,416.24
07/20/13,14:44:24,297.8,*****,416.23
07/20/13,14:44:25,298.5,*****,416.22
07/20/13,14:44:26,299.3,*****,416.23
07/20/13,14:44:27,300.3,*****,416.23
07/20/13,14:44:28,301.4,*****,416.23
07/20/13,14:44:29,302.3,*****,416.23
07/20/13,14:44:30,303.4,*****,416.25
07/20/13,14:44:31,304.5,*****,416.25
07/20/13,14:44:32,305.6,*****,416.25
07/20/13,14:44:33,306.7,*****,416.27
07/20/13,14:44:34,307.9,*****,416.27
07/20/13,14:44:35,309.1,*****,416.27
07/20/13,14:44:36,310.3,*****,416.27
07/20/13,14:44:37,311.5,*****,416.27
07/20/13,14:44:38,312.5,*****,416.27
07/20/13,14:44:39,313.2,*****,416.27
07/20/13,14:44:40,313.3,*****,416.25
07/20/13,14:44:41,313.0,*****,416.25
07/20/13,14:44:42,312.3,*****,416.25
07/20/13,14:44:43,311.8,*****,416.25
07/20/13,14:44:44,311.7,*****,416.25
07/20/13,14:44:45,311.6,*****,416.26
07/20/13,14:44:46,311.8,*****,416.26
07/20/13,14:44:47,312.1,*****,416.26
07/20/13,14:44:48,312.5,*****,416.27
07/20/13,14:44:49,313.0,*****,416.28
07/20/13,14:44:50,313.5,*****,416.28
07/20/13,14:44:51,314.1,*****,416.28
07/20/13,14:44:52,314.7,*****,416.28
07/20/13,14:44:53,315.3,*****,416.28
07/20/13,14:44:54,316.0,*****,416.28
07/20/13,14:44:55,316.8,*****,416.28
07/20/13,14:44:56,317.7,*****,416.28
07/20/13,14:44:57,318.6,*****,416.27
07/20/13,14:44:58,319.6,*****,416.28
07/20/13,14:44:59,320.7,*****,416.28
07/20/13,14:45:00,321.8,*****,416.28
07/20/13,14:45:01,323.1,*****,416.29
07/20/13,14:45:02,324.3,*****,416.30
07/20/13,14:45:03,324.8,*****,416.31
07/20/13,14:45:04,324.6,*****,416.31
07/20/13,14:45:05,324.0,*****,416.30
07/20/13,14:45:06,322.9,*****,416.29
07/20/13,14:45:07,321.6,*****,416.27
07/20/13,14:45:08,320.0,*****,416.26
07/20/13,14:45:09,318.0,*****,416.26
07/20/13,14:45:10,315.8,*****,416.25
07/20/13,14:45:11,313.8,*****,416.24
07/20/13,14:45:12,312.0,*****,416.25
07/20/13,14:45:13,310.5,*****,416.25
07/20/13,14:45:14,309.2,*****,416.23
07/20/13,14:45:15,308.1,*****,416.23
07/20/13,14:45:16,306.9,*****,416.23
07/20/13,14:45:17,305.9,*****,416.22
07/20/13,14:45:18,304.8,*****,416.22
07/20/13,14:45:19,303.9,*****,416.22
07/20/13,14:45:20,303.2,*****,416.22
07/20/13,14:45:21,302.7,*****,416.22
07/20/13,14:45:22,302.2,*****,416.22
07/20/13,14:45:23,301.9,*****,416.22
07/20/13,14:45:24,301.8,*****,416.24
07/20/13,14:45:25,301.6,*****,416.25
07/20/13,14:45:26,301.6,*****,416.24
07/20/13,14:45:27,301.5,*****,416.24
07/20/13,14:45:28,301.5,*****,416.24
07/20/13,14:45:29,301.7,*****,416.22
07/20/13,14:45:30,301.7,*****,416.23
07/20/13,14:45:31,302.0,*****,416.22
07/20/13,14:45:32,302.3,*****,416.22
07/20/13,14:45:33,302.6,*****,416.23
07/20/13,14:45:34,303.2,*****,416.24
07/20/13,14:45:35,303.8,*****,416.25
07/20/13,14:45:36,304.6,*****,416.25
07/20/13,14:45:37,305.5,*****,416.26
07/20/13,14:45:38,306.2,*****,416.27
07/20/13,14:45:39,307.1,*****,416.26
07/20/13,14:45:40,308.0,*****,416.27
07/20/13,14:45:41,308.9,*****,416.27
07/20/13,14:45:42,309.8,*****,416.26
07/20/13,14:45:43,310.8,*****,416.25
07/20/13,14:45:44,311.9,*****,416.25
07/20/13,14:45:45,313.0,*****,416.25
07/20/13,14:45:46,314.2,*****,416.25
07/20/13,14:45:47,315.6,*****,416.26
07/20/13,14:45:48,317.0,*****,416.26
07/20/13,14:45:49,318.6,*****,416.27
07/20/13,14:45:50,320.1,*****,416.27
07/20/13,14:45:51,321.8,*****,416.28
07/20/13,14:45:52,323.4,*****,416.28
07/20/13,14:45:53,325.1,*****,416.28
07/20/13,14:45:54,326.8,*****,416.28
07/20/13,14:45:55,328.5,*****,416.28
07/20/13,14:45:56,330.3,*****,416.28
07/20/13,14:45:57,332.1,*****,416.28
07/20/13,14:45:58,334.1,*****,416.28
07/20/13,14:45:59,335.9,*****,416.28
07/20/13,14:46:00,338.1,*****,416.29
07/20/13,14:46:01,340.1,*****,416.28
07/20/13,14:46:02,342.4,*****,416.28
07/20/13,14:46:03,344.5,*****,416.29
07/20/13,14:46:04,346.7,*****,416.29
07/20/13,14:46:05,348.9,*****,416.29
07/20/13,14:46:06,351.3,*****,416.30
07/20/13,14:46:07,353.5,*****,416.34
07/20/13,14:46:08,355.9,*****,416.34
07/20/13,14:46:09,358.7,*****,416.38
07/20/13,14:46:10,001.7,*****,416.42
07/20/13,14:46:11,004.7,*****,416.44
07/20/13,14:46:12,007.8,*****,416.44
07/20/13,14:46:13,009.8,*****,416.44
07/20/13,14:46:14,011.2,*****,416.42
07/20/13,14:46:15,011.9,*****,416.41
07/20/13,14:46:16,012.2,*****,416.39
07/20/13,14:46:17,011.5,*****,416.39
07/20/13,14:46:18,010.1,*****,416.39
07/20/13,14:46:19,008.3,*****,416.39
07/20/13,14:46:20,006.1,*****,416.41
07/20/13,14:46:21,003.4,*****,416.43
07/20/13,14:46:22,359.9,*****,416.43
07/20/13,14:46:23,356.0,*****,416.46
07/20/13,14:46:24,351.5,*****,416.50
07/20/13,14:46:25,346.4,*****,416.53
07/20/13,14:46:26,341.7,*****,416.57
07/20/13,14:46:27,337.3,*****,416.57
07/20/13,14:46:28,333.3,*****,416.61
07/20/13,14:46:29,329.7,*****,416.67
07/20/13,14:46:30,326.7,*****,416.73
07/20/13,14:46:31,324.2,*****,416.73
07/20/13,14:46:32,322.1,*****,416.78
07/20/13,14:46:33,319.9,*****,416.84
07/20/13,14:46:34,317.3,*****,416.86
07/20/13,14:46:35,315.0,*****,416.86
07/20/13,14:46:36,311.8,*****,416.86
07/20/13,14:46:37,309.3,*****,416.87
07/20/13,14:46:38,306.4,*****,416.88
07/20/13,14:46:39,303.9,*****,416.88
07/20/13,14:46:40,302.4,*****,416.88
07/20/13,14:46:41,301.5,*****,416.86
07/20/13,14:46:42,300.6,*****,416.84
07/20/13,14:46:43,299.9,*****,416.82
07/20/13,14:46:44,299.4,*****,416.83
07/20/13,14:46:45,298.9,*****,416.83
07/20/13,14:46:46,298.6,*****,416.82
07/20/13,14:46:47,298.7,*****,416.81
07/20/13,14:46:48,298.6,*****,416.81
07/20/13,14:46:49,298.5,*****,416.80
07/20/13,14:46:50,298.3,*****,416.80
07/20/13,14:46:51,298.4,*****,416.79
07/20/13,14:46:52,298.6,*****,416.81
07/20/13,14:46:53,298.9,*****,416.83
07/20/13,14:46:54,298.6,*****,416.83
07/20/13,14:46:55,297.9,*****,416.84
07/20/13,14:46:56,297.1,*****,416.83
07/20/13,14:46:57,296.5,*****,416.83
07/20/13,14:46:58,296.4,*****,416.81
07/20/13,14:46:59,296.2,*****,416.81
07/20/13,14:47:00,296.2,*****,416.81
07/20/13,14:47:01,296.0,*****,416.81
07/20/13,14:47:02,295.6,*****,416.80
07/20/13,14:47:03,295.1,*****,416.80
07/20/13,14:47:04,294.8,*****,416.80
07/20/13,14:47:05,294.8,*****,416.80
07/20/13,14:47:06,294.9,*****,416.80
07/20/13,14:47:07,294.9,*****,416.80
07/20/13,14:47:08,294.7,*****,416.80
07/20/13,14:47:09,294.5,*****,416.80
07/20/13,14:47:10,294.0,*****,416.80
07/20/13,14:47:11,293.5,*****,416.79
07/20/13,14:47:12,293.4,*****,416.79
07/20/13,14:47:13,293.5,*****,416.79
07/20/13,14:47:14,293.6,*****,416.77
07/20/13,14:47:15,293.9,*****,416.77
07/20/13,14:47:16,293.9,*****,416.77
07/20/13,14:47:17,294.0,*****,416.77
07/20/13,14:47:18,294.0,*****,416.78
07/20/13,14:47:19,294.0,*****,416.79
07/20/13,14:47:20,294.0,*****,416.78
07/20/13,14:47:21,294.0,*****,416.78
07/20/13,14:47:22,294.2,*****,416.78
07/20/13,14:47:23,294.3,*****,416.78
07/20/13,14:47:24,294.5,*****,416.79
07/20/13,14:47:25,294.8,*****,416.79
07/20/13,14:47:26,295.2,*****,416.79
07/20/13,14:47:27,295.5,*****,416.80
07/20/13,14:47:28,295.8,*****,416.80
07/20/13,14:47:29,296.1,*****,416.79
07/20/13,14:47:30,296.4,*****,416.79
07/20/13,14:47:31,296.5,*****,416.79
07/20/13,14:47:32,296.8,*****,416.78
07/20/13,14:47:33,297.0,*****,416.78
07/20/13,14:47:34,297.2,*****,416.78
07/20/13,14:47:35,297.6,*****,416.79
07/20/13,14:47:36,298.0,*****,416.79
07/20/13,14:47:37,298.5,*****,416.80
07/20/13,14:47:38,298.9,*****,416.81
07/20/13,14:47:39,299.1,*****,416.81
07/20/13,14:47:40,299.1,*****,416.81
07/20/13,14:47:41,299.0,*****,416.80
07/20/13,14:47:42,299.1,*****,416.80
07/20/13,14:47:43,299.2,*****,416.80
07/20/13,14:47:44,299.4,*****,416.81
07/20/13,14:47:45,299.6,*****,416.81
07/20/13,14:47:46,300.0,*****,416.82
07/20/13,14:47:47,300.4,*****,416.82
07/20/13,14:47:48,300.9,*****,416.82
07/20/13,14:47:49,301.4,*****,416.82
07/20/13,14:47:50,301.6,*****,416.82
07/20/13,14:47:51,302.1,*****,416.81
07/20/13,14:47:52,302.5,*****,416.81
07/20/13,14:47:53,302.9,*****,416.81
07/20/13,14:47:54,303.5,*****,416.81
07/20/13,14:47:55,304.3,*****,416.82
07/20/13,14:47:56,305.0,*****,416.82
07/20/13,14:47:57,305.2,*****,416.81
07/20/13,14:47:58,304.6,*****,416.78
07/20/13,14:47:59,303.8,*****,416.78
07/20/13,14:48:00,303.0,*****,416.74
07/20/13,14:48:01,302.5,*****,416.66
07/20/13,14:48:02,302.6,*****,416.54
07/20/13,14:48:03,301.8,*****,416.54
07/20/13,14:48:04,300.6,*****,416.41
07/20/13,14:48:05,299.6,*****,416.28
07/20/13,14:48:06,298.7,*****,416.14
07/20/13,14:48:07,297.4,*****,416.02
07/20/13,14:48:08,295.8,*****,416.02
07/20/13,14:48:09,294.5,*****,415.91
07/20/13,14:48:10,293.5,*****,415.81
07/20/13,14:48:11,293.0,*****,415.68
07/20/13,14:48:12,292.6,*****,415.68
07/20/13,14:48:13,292.4,*****,415.56
07/20/13,14:48:14,292.3,*****,415.46
07/20/13,14:48:15,292.7,*****,415.37
07/20/13,14:48:16,293.4,*****,415.25
07/20/13,14:48:17,293.8,*****,415.25
07/20/13,14:48:18,294.2,*****,415.14
07/20/13,14:48:19,294.7,*****,415.03
07/20/13,14:48:20,295.4,*****,414.92
07/20/13,14:48:21,296.6,*****,414.80
07/20/13,14:48:22,298.0,*****,414.80
07/20/13,14:48:23,299.3,*****,414.66
07/20/13,14:48:24,299.7,*****,414.55
07/20/13,14:48:25,300.5,*****,414.44
07/20/13,14:48:26,301.5,*****,414.44
07/20/13,14:48:27,302.4,*****,414.34
07/20/13,14:48:28,302.9,*****,414.23
07/20/13,14:48:29,303.3,*****,414.11
07/20/13,14:48:30,303.5,*****,414.00
07/20/13,14:48:31,304.2,*****,414.00
07/20/13,14:48:32,305.0,*****,413.89
07/20/13,14:48:33,305.8,*****,413.79
07/20/13,14:48:34,306.7,*****,413.70
07/20/13,14:48:35,306.9,*****,413.70
07/20/13,14:48:36,306.2,*****,413.63
07/20/13,14:48:37,305.6,*****,413.59
07/20/13,14:48:38,305.8,*****,413.58
07/20/13,14:48:39,305.7,*****,413.59
07/20/13,14:48:40,305.8,*****,413.59
07/20/13,14:48:41,305.5,*****,413.62
07/20/13,14:48:42,304.9,*****,413.67
07/20/13,14:48:43,304.0,*****,413.71
07/20/13,14:48:44,303.5,*****,413.78
07/20/13,14:48:45,303.3,*****,413.78
07/20/13,14:48:46,303.6,*****,413.84
07/20/13,14:48:47,303.7,*****,413.92
07/20/13,14:48:48,303.4,*****,414.00
07/20/13,14:48:49,303.0,*****,414.00
07/20/13,14:48:50,302.0,*****,414.08
07/20/13,14:48:51,301.1,*****,414.14
07/20/13,14:48:52,300.3,*****,414.18
07/20/13,14:48:53,300.2,*****,414.21
07/20/13,14:48:54,300.3,*****,414.21
07/20/13,14:48:55,300.4,*****,414.21
07/20/13,14:48:56,300.5,*****,414.21
07/20/13,14:48:57,300.6,*****,414.22
07/20/13,14:48:58,301.0,*****,414.22
07/20/13,14:48:59,301.5,*****,414.19
07/20/13,14:49:00,301.8,*****,414.14
07/20/13,14:49:01,301.9,*****,414.07
07/20/13,14:49:02,301.9,*****,414.00
07/20/13,14:49:03,301.7,*****,414.00
07/20/13,14:49:04,301.6,*****,413.92
07/20/13,14:49:05,301.4,*****,413.85
07/20/13,14:49:06,301.3,*****,413.78
07/20/13,14:49:07,301.0,*****,413.73
07/20/13,14:49:08,300.6,*****,413.73
07/20/13,14:49:09,300.3,*****,413.68
07/20/13,14:49:10,300.1,*****,413.65
07/20/13,14:49:11,299.9,*****,413.63
07/20/13,14:49:12,299.6,*****,413.63
07/20/13,14:49:13,299.2,*****,413.61
07/20/13,14:49:14,298.7,*****,413.62
07/20/13,14:49:15,298.3,*****,413.63
07/20/13,14:49:16,297.9,*****,413.64
07/20/13,14:49:17,297.9,*****,413.64
07/20/13,14:49:18,298.0,*****,413.66
07/20/13,14:49:19,298.8,*****,413.67
07/20/13,14:49:20,299.4,*****,413.68
07/20/13,14:49:21,299.6,*****,413.68
07/20/13,14:49:22,299.7,*****,413.68
07/20/13,14:49:23,300.1,*****,413.69
07/20/13,14:49:24,301.0,*****,413.66
07/20/13,14:49:25,302.2,*****,413.64
07/20/13,14:49:26,303.5,*****,413.64
07/20/13,14:49:27,304.8,*****,413.64
07/20/13,14:49:28,306.1,*****,413.64
07/20/13,14:49:29,308.0,*****,413.64
07/20/13,14:49:30,310.2,*****,413.66
07/20/13,14:49:31,311.7,*****,413.66
07/20/13,14:49:32,312.7,*****,413.69
07/20/13,14:49:33,313.5,*****,413.76
07/20/13,14:49:34,314.7,*****,413.82
07/20/13,14:49:35,316.4,*****,413.82
07/20/13,14:49:36,317.4,*****,413.84
07/20/13,14:49:37,317.5,*****,413.84
07/20/13,14:49:38,317.4,*****,413.82
07/20/13,14:49:39,317.9,*****,413.76
07/20/13,14:49:40,318.4,*****,413.76
07/20/13,14:49:41,318.8,*****,413.66
07/20/13,14:49:42,318.5,*****,413.55
07/20/13,14:49:43,317.8,*****,413.44
07/20/13,14:49:44,317.1,*****,413.44
07/20/13,14:49:45,316.4,*****,413.33
07/20/13,14:49:46,315.4,*****,413.21
07/20/13,14:49:47,314.0,*****,413.07
07/20/13,14:49:48,312.1,*****,412.91
07/20/13,14:49:49,310.0,*****,412.91
07/20/13,14:49:50,308.0,*****,412.72
07/20/13,14:49:51,305.9,*****,412.53
07/20/13,14:49:52,303.6,*****,412.33
07/20/13,14:49:53,301.3,*****,412.15
07/20/13,14:49:54,299.3,*****,412.15
07/20/13,14:49:55,297.9,*****,411.99
07/20/13,14:49:56,296.8,*****,411.83
07/20/13,14:49:57,295.8,*****,411.71
07/20/13,14:49:58,295.2,*****,411.71
07/20/13,14:49:59,295.2,*****,411.63
07/20/13,14:50:00,296.4,*****,411.58
07/20/13,14:50:01,297.8,*****,411.53
07/20/13,14:50:02,298.7,*****,411.52
07/20/13,14:50:03,299.4,*****,411.52
07/20/13,14:50:04,300.4,*****,411.52
07/20/13,14:50:05,301.7,*****,411.53
07/20/13,14:50:06,303.0,*****,411.55
07/20/13,14:50:07,304.0,*****,411.55
07/20/13,14:50:08,304.7,*****,411.57
07/20/13,14:50:09,305.3,*****,411.60
07/20/13,14:50:10,305.9,*****,411.65
07/20/13,14:50:11,306.4,*****,411.71
07/20/13,14:50:12,306.7,*****,411.71
07/20/13,14:50:13,306.6,*****,411.78
07/20/13,14:50:14,306.3,*****,411.85
07/20/13,14:50:15,305.9,*****,411.90
07/20/13,14:50:16,305.3,*****,411.94
07/20/13,14:50:17,304.6,*****,411.94
07/20/13,14:50:18,304.1,*****,411.96
07/20/13,14:50:19,303.8,*****,411.96
07/20/13,14:50:20,304.1,*****,411.95
07/20/13,14:50:21,304.8,*****,411.95
07/20/13,14:50:22,306.1,*****,411.95
07/20/13,14:50:23,307.8,*****,411.94
07/20/13,14:50:24,309.8,*****,411.92
07/20/13,14:50:25,311.7,*****,411.90
07/20/13,14:50:26,313.4,*****,411.90
07/20/13,14:50:27,315.5,*****,411.86
07/20/13,14:50:28,317.7,*****,411.81
07/20/13,14:50:29,319.9,*****,411.74
07/20/13,14:50:30,322.4,*****,411.74
07/20/13,14:50:31,324.0,*****,411.68
07/20/13,14:50:32,324.7,*****,411.62
07/20/13,14:50:33,324.9,*****,411.58
07/20/13,14:50:34,325.4,*****,411.55
07/20/13,14:50:35,325.9,*****,411.55
07/20/13,14:50:36,326.1,*****,411.53
07/20/13,14:50:37,325.8,*****,411.54
07/20/13,14:50:38,325.0,*****,411.56
07/20/13,14:50:39,324.4,*****,411.56
07/20/13,14:50:40,324.5,*****,411.59
07/20/13,14:50:41,324.4,*****,411.63
07/20/13,14:50:42,324.3,*****,411.68
07/20/13,14:50:43,324.4,*****,411.74
07/20/13,14:50:44,324.7,*****,411.74
07/20/13,14:50:45,325.4,*****,411.80
07/20/13,14:50:46,325.8,*****,411.85
07/20/13,14:50:47,326.2,*****,411.92
07/20/13,14:50:48,326.5,*****,411.99
07/20/13,14:50:49,326.7,*****,411.99
07/20/13,14:50:50,327.0,*****,412.06
07/20/13,14:50:51,327.1,*****,412.14
07/20/13,14:50:52,327.0,*****,412.23
07/20/13,14:50:53,326.6,*****,412.23
07/20/13,14:50:54,326.3,*****,412.30
07/20/13,14:50:55,325.9,*****,412.35
07/20/13,14:50:56,325.4,*****,412.40
07/20/13,14:50:57,325.5,*****,412.43
07/20/13,14:50:58,325.7,*****,412.43
07/20/13,14:50:59,325.7,*****,412.44
07/20/13,14:51:00,325.6,*****,412.46
07/20/13,14:51:01,324.9,*****,412.48
07/20/13,14:51:02,324.1,*****,412.48
07/20/13,14:51:03,323.6,*****,412.48
07/20/13,14:51:04,323.1,*****,412.47
07/20/13,14:51:05,322.7,*****,412.45
07/20/13,14:51:06,322.7,*****,412.42
07/20/13,14:51:07,322.9,*****,412.42
07/20/13,14:51:08,323.1,*****,412.38
07/20/13,14:51:09,322.7,*****,412.33
07/20/13,14:51:10,322.3,*****,412.31
07/20/13,14:51:11,322.5,*****,412.27
07/20/13,14:51:12,322.8,*****,412.27
07/20/13,14:51:13,322.8,*****,412.25
07/20/13,14:51:14,322.8,*****,412.25
07/20/13,14:51:15,322.8,*****,412.27
07/20/13,14:51:16,322.6,*****,412.27
07/20/13,14:51:17,322.5,*****,412.29
07/20/13,14:51:18,322.6,*****,412.32
07/20/13,14:51:19,322.3,*****,412.38
07/20/13,14:51:20,321.5,*****,412.46
07/20/13,14:51:21,320.6,*****,412.46
07/20/13,14:51:22,319.6,*****,412.54
07/20/13,14:51:23,318.4,*****,412.63
07/20/13,14:51:24,317.6,*****,412.71
07/20/13,14:51:25,316.8,*****,412.71
07/20/13,14:51:26,316.2,*****,412.77
07/20/13,14:51:27,315.5,*****,412.84
07/20/13,14:51:28,315.3,*****,412.88
07/20/13,14:51:29,315.3,*****,412.91
07/20/13,14:51:30,315.5,*****,412.91
07/20/13,14:51:31,315.7,*****,412.93
07/20/13,14:51:32,315.8,*****,412.94
07/20/13,14:51:33,315.7,*****,412.95
07/20/13,14:51:34,315.6,*****,412.95
07/20/13,14:51:35,315.8,*****,412.95
07/20/13,14:51:36,316.0,*****,412.93
07/20/13,14:51:37,316.2,*****,412.90
07/20/13,14:51:38,316.2,*****,412.86
07/20/13,14:51:39,316.2,*****,412.86
07/20/13,14:51:40,315.9,*****,412.81
07/20/13,14:51:41,315.3,*****,412.77
07/20/13,14:51:42,314.5,*****,412.72
07/20/13,14:51:43,314.1,*****,412.69
07/20/13,14:51:44,314.0,*****,412.69
07/20/13,14:51:45,313.9,*****,412.67
07/20/13,14:51:46,313.9,*****,412.65
07/20/13,14:51:47,313.5,*****,412.65
07/20/13,14:51:48,313.0,*****,412.65
07/20/13,14:51:49,312.8,*****,412.66
07/20/13,14:51:50,312.9,*****,412.67
07/20/13,14:51:51,313.3,*****,412.67
07/20/13,14:51:52,313.6,*****,412.69
07/20/13,14:51:53,314.2,*****,412.69
07/20/13,14:51:54,314.6,*****,412.73
07/20/13,14:51:55,314.6,*****,412.75
07/20/13,14:51:56,314.3,*****,412.78
07/20/13,14:51:57,314.3,*****,412.81
07/20/13,14:51:58,314.8,*****,412.81
07/20/13,14:51:59,315.2,*****,412.84
07/20/13,14:52:00,315.5,*****,412.87
07/20/13,14:52:01,315.3,*****,412.92
07/20/13,14:52:02,315.2,*****,412.92
07/20/13,14:52:03,315.0,*****,412.99
07/20/13,14:52:04,315.0,*****,413.05
07/20/13,14:52:05,315.0,*****,413.09
07/20/13,14:52:06,315.1,*****,413.14
07/20/13,14:52:07,315.1,*****,413.14
07/20/13,14:52:08,315.6,*****,413.17
07/20/13,14:52:09,316.2,*****,413.17
07/20/13,14:52:10,316.7,*****,413.17
07/20/13,14:52:11,316.7,*****,413.17
07/20/13,14:52:12,316.5,*****,413.19
07/20/13,14:52:13,316.5,*****,413.22
07/20/13,14:52:14,316.6,*****,413.23
07/20/13,14:52:15,316.8,*****,413.22
07/20/13,14:52:16,316.6,*****,413.22
07/20/13,14:52:17,316.3,*****,413.21
07/20/13,14:52:18,316.0,*****,413.18
07/20/13,14:52:19,315.7,*****,413.15
07/20/13,14:52:20,315.4,*****,413.11
07/20/13,14:52:21,315.3,*****,413.11
07/20/13,14:52:22,315.0,*****,413.07
07/20/13,14:52:23,314.9,*****,413.04
07/20/13,14:52:24,314.8,*****,413.00
07/20/13,14:52:25,314.9,*****,413.00
07/20/13,14:52:26,314.9,*****,412.95
07/20/13,14:52:27,315.0,*****,412.89
07/20/13,14:52:28,315.4,*****,412.82
07/20/13,14:52:29,316.0,*****,412.75
07/20/13,14:52:30,316.5,*****,412.75
07/20/13,14:52:31,316.4,*****,412.69
07/20/13,14:52:32,316.0,*****,412.63
07/20/13,14:52:33,315.6,*****,412.57
07/20/13,14:52:34,315.2,*****,412.57
07/20/13,14:52:35,314.5,*****,412.51
07/20/13,14:52:36,313.5,*****,412.47
07/20/13,14:52:37,312.7,*****,412.40
07/20/13,14:52:38,312.4,*****,412.33
07/20/13,14:52:39,312.0,*****,412.33
07/20/13,14:52:40,311.5,*****,412.26
07/20/13,14:52:41,311.0,*****,412.20
07/20/13,14:52:42,310.5,*****,412.17
07/20/13,14:52:43,310.2,*****,412.15
07/20/13,14:52:44,310.0,*****,412.15
07/20/13,14:52:45,309.9,*****,412.15
07/20/13,14:52:46,310.3,*****,412.18
07/20/13,14:52:47,310.9,*****,412.23
07/20/13,14:52:48,311.4,*****,412.23
07/20/13,14:52:49,312.2,*****,412.28
07/20/13,14:52:50,313.3,*****,412.37
07/20/13,14:52:51,314.1,*****,412.45
07/20/13,14:52:52,314.7,*****,412.56
07/20/13,14:52:53,315.0,*****,412.56
07/20/13,14:52:54,315.2,*****,412.64
07/20/13,14:52:55,314.9,*****,412.72
07/20/13,14:52:56,314.5,*****,412.78
07/20/13,14:52:57,314.0,*****,412.78
07/20/13,14:52:58,313.3,*****,412.82
07/20/13,14:52:59,312.3,*****,412.86
07/20/13,14:53:00,311.1,*****,412.89
07/20/13,14:53:01,310.3,*****,412.89
07/20/13,14:53:02,309.9,*****,412.89
07/20/13,14:53:03,309.5,*****,412.86
07/20/13,14:53:04,308.5,*****,412.83
07/20/13,14:53:05,307.6,*****,412.80
07/20/13,14:53:06,307.3,*****,412.76
07/20/13,14:53:07,307.3,*****,412.76
07/20/13,14:53:08,307.3,*****,412.68
07/20/13,14:53:09,307.0,*****,412.60
07/20/13,14:53:10,306.3,*****,412.55
07/20/13,14:53:11,305.9,*****,412.55
07/20/13,14:53:12,305.9,*****,412.50
07/20/13,14:53:13,305.9,*****,412.44
07/20/13,14:53:14,305.7,*****,412.41
07/20/13,14:53:15,305.5,*****,412.40
07/20/13,14:53:16,305.5,*****,412.40
07/20/13,14:53:17,305.5,*****,412.42
07/20/13,14:53:18,305.6,*****,412.44
07/20/13,14:53:19,305.6,*****,412.46
07/20/13,14:53:20,305.1,*****,412.46
07/20/13,14:53:21,304.4,*****,412.50
07/20/13,14:53:22,303.8,*****,412.53
07/20/13,14:53:23,303.3,*****,412.56
07/20/13,14:53:24,303.2,*****,412.58
07/20/13,14:53:25,303.6,*****,412.58
07/20/13,14:53:26,304.2,*****,412.59
07/20/13,14:53:27,305.0,*****,412.59
07/20/13,14:53:28,305.4,*****,412.59
07/20/13,14:53:29,305.3,*****,412.60
07/20/13,14:53:30,305.1,*****,412.60
07/20/13,14:53:31,304.9,*****,412.60
07/20/13,14:53:32,304.7,*****,412.56
07/20/13,14:53:33,304.2,*****,412.51
07/20/13,14:53:34,303.2,*****,412.51
07/20/13,14:53:35,302.3,*****,412.45
07/20/13,14:53:36,301.5,*****,412.38
07/20/13,14:53:37,301.2,*****,412.30
07/20/13,14:53:38,301.1,*****,412.20
07/20/13,14:53:39,301.2,*****,412.20
07/20/13,14:53:40,301.6,*****,412.14
07/20/13,14:53:41,302.4,*****,412.08
07/20/13,14:53:42,303.7,*****,412.01
07/20/13,14:53:43,305.0,*****,412.01
07/20/13,14:53:44,306.2,*****,411.93
07/20/13,14:53:45,306.5,*****,411.86
07/20/13,14:53:46,306.1,*****,411.80
07/20/13,14:53:47,306.0,*****,411.76
07/20/13,14:53:48,306.1,*****,411.76
07/20/13,14:53:49,306.0,*****,411.73
07/20/13,14:53:50,306.0,*****,411.72
07/20/13,14:53:51,306.0,*****,411.71
07/20/13,14:53:52,306.2,*****,411.71
07/20/13,14:53:53,306.9,*****,411.71
07/20/13,14:53:54,307.3,*****,411.71
07/20/13,14:53:55,307.3,*****,411.71
07/20/13,14:53:56,306.8,*****,411.72
07/20/13,14:53:57,306.5,*****,411.72
07/20/13,14:53:58,306.4,*****,411.73
07/20/13,14:53:59,306.3,*****,411.77
07/20/13,14:54:00,306.3,*****,411.79
07/20/13,14:54:01,306.4,*****,411.83
07/20/13,14:54:02,306.2,*****,411.83
07/20/13,14:54:03,306.0,*****,411.88
07/20/13,14:54:04,305.6,*****,411.92
07/20/13,14:54:05,304.8,*****,411.97
07/20/13,14:54:06,304.1,*****,411.97
07/20/13,14:54:07,303.4,*****,412.01
07/20/13,14:54:08,303.2,*****,412.04
07/20/13,14:54:09,303.3,*****,412.08
07/20/13,14:54:10,303.6,*****,412.13
07/20/13,14:54:11,303.6,*****,412.13
07/20/13,14:54:12,303.4,*****,412.17
07/20/13,14:54:13,303.5,*****,412.21
07/20/13,14:54:14,304.0,*****,412.24
07/20/13,14:54:15,304.9,*****,412.27
07/20/13,14:54:16,305.7,*****,412.27
07/20/13,14:54:17,306.0,*****,412.31
07/20/13,14:54:18,306.1,*****,412.34
07/20/13,14:54:19,306.8,*****,412.34
07/20/13,14:54:20,307.0,*****,412.34
07/20/13,14:54:21,306.8,*****,412.33
07/20/13,14:54:22,306.3,*****,412.32
07/20/13,14:54:23,305.6,*****,412.31
07/20/13,14:54:24,305.0,*****,412.28
07/20/13,14:54:25,304.7,*****,412.28
07/20/13,14:54:26,304.1,*****,412.27
07/20/13,14:54:27,303.5,*****,412.24
07/20/13,14:54:28,302.9,*****,412.23
07/20/13,14:54:29,302.4,*****,412.23
07/20/13,14:54:30,302.0,*****,412.22
07/20/13,14:54:31,301.7,*****,412.19
07/20/13,14:54:32,301.6,*****,412.15
07/20/13,14:54:33,301.4,*****,412.12
07/20/13,14:54:34,301.4,*****,412.12
07/20/13,14:54:35,301.5,*****,412.08
07/20/13,14:54:36,301.9,*****,412.05
07/20/13,14:54:37,302.3,*****,412.01
07/20/13,14:54:38,302.5,*****,412.01
07/20/13,14:54:39,302.6,*****,411.98
07/20/13,14:54:40,302.8,*****,411.96
07/20/13,14:54:41,302.9,*****,411.93
07/20/13,14:54:42,303.1,*****,411.87
07/20/13,14:54:43,303.5,*****,411.87
07/20/13,14:54:44,304.1,*****,411.83
07/20/13,14:54:45,304.5,*****,411.79
07/20/13,14:54:46,304.9,*****,411.74
07/20/13,14:54:47,305.5,*****,411.71
07/20/13,14:54:48,305.8,*****,411.71
07/20/13,14:54:49,306.0,*****,411.67
07/20/13,14:54:50,305.7,*****,411.64
07/20/13,14:54:51,305.3,*****,411.61
07/20/13,14:54:52,304.6,*****,411.61
07/20/13,14:54:53,304.1,*****,411.59
07/20/13,14:54:54,303.8,*****,411.58
07/20/13,14:54:55,304.1,*****,411.55
07/20/13,14:54:56,303.9,*****,411.56
07/20/13,14:54:57,303.5,*****,411.56
07/20/13,14:54:58,303.2,*****,411.56
07/20/13,14:54:59,302.9,*****,411.56
07/20/13,14:55:00,302.9,*****,411.57
07/20/13,14:55:01,303.0,*****,411.57
07/20/13,14:55:02,303.1,*****,411.57
07/20/13,14:55:03,302.9,*****,411.57
07/20/13,14:55:04,302.5,*****,411.54
07/20/13,14:55:05,302.5,*****,411.50
07/20/13,14:55:06,302.9,*****,411.50
07/20/13,14:55:07,303.6,*****,411.43
07/20/13,14:55:08,303.9,*****,411.33
07/20/13,14:55:09,304.5,*****,411.23
07/20/13,14:55:10,305.3,*****,411.15
07/20/13,14:55:11,306.4,*****,411.15
07/20/13,14:55:12,307.8,*****,411.05
07/20/13,14:55:13,309.4,*****,410.97
07/20/13,14:55:14,310.3,*****,410.88
07/20/13,14:55:15,310.4,*****,410.88
07/20/13,14:55:16,310.2,*****,410.80
07/20/13,14:55:17,310.0,*****,410.70
07/20/13,14:55:18,309.5,*****,410.59
07/20/13,14:55:19,308.7,*****,410.50
07/20/13,14:55:20,307.8,*****,410.50
07/20/13,14:55:21,306.7,*****,410.43
07/20/13,14:55:22,305.6,*****,410.38
07/20/13,14:55:23,304.7,*****,410.34
07/20/13,14:55:24,304.0,*****,410.34
07/20/13,14:55:25,303.5,*****,410.31
07/20/13,14:55:26,302.8,*****,410.27
07/20/13,14:55:27,302.1,*****,410.24
07/20/13,14:55:28,301.8,*****,410.21
07/20/13,14:55:29,301.9,*****,410.21
07/20/13,14:55:30,302.3,*****,410.18
07/20/13,14:55:31,302.7,*****,410.16
07/20/13,14:55:32,303.3,*****,410.16
07/20/13,14:55:33,303.6,*****,410.17
07/20/13,14:55:34,304.0,*****,410.17
07/20/13,14:55:35,304.6,*****,410.17
07/20/13,14:55:36,305.1,*****,410.16
07/20/13,14:55:37,305.6,*****,410.15
07/20/13,14:55:38,305.9,*****,410.15
07/20/13,14:55:39,306.2,*****,410.14
07/20/13,14:55:40,306.3,*****,410.13
07/20/13,14:55:41,306.4,*****,410.11
07/20/13,14:55:42,306.5,*****,410.09
07/20/13,14:55:43,306.6,*****,410.09
07/20/13,14:55:44,306.7,*****,410.07
07/20/13,14:55:45,306.9,*****,410.07
07/20/13,14:55:46,307.3,*****,410.04
07/20/13,14:55:47,307.7,*****,410.04
07/20/13,14:55:48,307.9,*****,410.02
07/20/13,14:55:49,307.5,*****,410.01
07/20/13,14:55:50,307.0,*****,409.99
07/20/13,14:55:51,306.9,*****,409.97
07/20/13,14:55:52,307.0,*****,409.97
07/20/13,14:55:53,306.7,*****,409.94
07/20/13,14:55:54,306.2,*****,409.92
07/20/13,14:55:55,306.0,*****,409.90
07/20/13,14:55:56,306.0,*****,409.87
07/20/13,14:55:57,306.5,*****,409.87
07/20/13,14:55:58,306.5,*****,409.84
07/20/13,14:55:59,306.4,*****,409.80
07/20/13,14:56:00,306.0,*****,409.76
07/20/13,14:56:01,305.8,*****,409.76
07/20/13,14:56:02,305.7,*****,409.74
07/20/13,14:56:03,305.6,*****,409.70
07/20/13,14:56:04,305.9,*****,409.66
07/20/13,14:56:05,306.2,*****,409.62
07/20/13,14:56:06,305.6,*****,409.62
07/20/13,14:56:07,304.6,*****,409.59
07/20/13,14:56:08,303.6,*****,409.56
07/20/13,14:56:09,302.7,*****,409.52
07/20/13,14:56:10,301.8,*****,409.52
07/20/13,14:56:11,301.0,*****,409.47
07/20/13,14:56:12,300.5,*****,409.44
07/20/13,14:56:13,300.1,*****,409.40
07/20/13,14:56:14,299.6,*****,409.35
07/20/13,14:56:15,299.0,*****,409.35
07/20/13,14:56:16,298.5,*****,409.32
07/20/13,14:56:17,298.0,*****,409.28
07/20/13,14:56:18,297.4,*****,409.25
07/20/13,14:56:19,296.8,*****,409.20
07/20/13,14:56:20,296.0,*****,409.20
07/20/13,14:56:21,295.6,*****,409.15
07/20/13,14:56:22,295.4,*****,409.10
07/20/13,14:56:23,295.2,*****,409.04
07/20/13,14:56:24,295.4,*****,409.04
07/20/13,14:56:25,295.4,*****,408.97
07/20/13,14:56:26,296.1,*****,408.91
07/20/13,14:56:27,296.0,*****,408.86
07/20/13,14:56:28,296.0,*****,408.85
07/20/13,14:56:29,295.9,*****,408.85
07/20/13,14:56:30,295.8,*****,408.86
07/20/13,14:56:31,295.7,*****,408.90
07/20/13,14:56:32,295.8,*****,408.97
07/20/13,14:56:33,296.2,*****,408.97
07/20/13,14:56:34,296.4,*****,409.06
07/20/13,14:56:35,296.0,*****,409.13
07/20/13,14:56:36,295.8,*****,409.20
07/20/13,14:56:37,295.8,*****,409.26
07/20/13,14:56:38,295.8,*****,409.26
07/20/13,14:56:39,296.1,*****,409.32
07/20/13,14:56:40,296.1,*****,409.42
07/20/13,14:56:41,296.2,*****,409.54
07/20/13,14:56:42,296.5,*****,409.68
07/20/13,14:56:43,296.5,*****,409.68
07/20/13,14:56:44,296.5,*****,409.81
07/20/13,14:56:45,296.4,*****,409.94
07/20/13,14:56:46,296.2,*****,410.07
07/20/13,14:56:47,295.8,*****,410.07
07/20/13,14:56:48,295.3,*****,410.18
07/20/13,14:56:49,295.2,*****,410.21
07/20/13,14:56:50,294.4,*****,410.18
07/20/13,14:56:51,293.1,*****,410.12
07/20/13,14:56:52,291.6,*****,410.12
07/20/13,14:56:53,290.3,*****,410.10
07/20/13,14:56:54,288.8,*****,410.10
07/20/13,14:56:55,288.7,*****,410.13
07/20/13,14:56:56,288.9,*****,410.13
07/20/13,14:56:57,289.3,*****,410.15
07/20/13,14:56:58,289.4,*****,410.14
07/20/13,14:56:59,289.6,*****,410.13
07/20/13,14:57:00,289.8,*****,410.13
07/20/13,14:57:01,289.8,*****,410.13
07/20/13,14:57:02,290.0,*****,410.12
07/20/13,14:57:03,290.1,*****,410.12
07/20/13,14:57:04,290.4,*****,410.13
07/20/13,14:57:05,290.7,*****,410.13
07/20/13,14:57:06,290.9,*****,410.13
07/20/13,14:57:07,291.4,*****,410.14
07/20/13,14:57:08,291.8,*****,410.15
07/20/13,14:57:09,292.5,*****,410.16
07/20/13,14:57:10,293.0,*****,410.16
07/20/13,14:57:11,293.7,*****,410.16
07/20/13,14:57:12,294.5,*****,410.16
07/20/13,14:57:13,295.3,*****,410.16
07/20/13,14:57:14,296.0,*****,410.16
07/20/13,14:57:15,296.9,*****,410.16
07/20/13,14:57:16,297.8,*****,410.15
07/20/13,14:57:17,298.7,*****,410.16
07/20/13,14:57:18,299.7,*****,410.15
07/20/13,14:57:19,300.7,*****,410.15
07/20/13,14:57:20,301.9,*****,410.15
07/20/13,14:57:21,303.2,*****,410.16
07/20/13,14:57:22,304.5,*****,410.16
07/20/13,14:57:23,305.9,*****,410.16
07/20/13,14:57:24,307.3,*****,410.16
07/20/13,14:57:25,308.6,*****,410.17
07/20/13,14:57:26,310.1,*****,410.16
07/20/13,14:57:27,311.5,*****,410.17
07/20/13,14:57:28,312.7,*****,410.18
07/20/13,14:57:29,313.7,*****,410.18
07/20/13,14:57:30,314.4,*****,410.18
07/20/13,14:57:31,314.7,*****,410.18
07/20/13,14:57:32,314.8,*****,410.17
07/20/13,14:57:33,314.7,*****,410.17
07/20/13,14:57:34,314.6,*****,410.16
07/20/13,14:57:35,314.7,*****,410.15
07/20/13,14:57:36,314.8,*****,410.15
07/20/13,14:57:37,315.1,*****,410.15
07/20/13,14:57:38,315.6,*****,410.15
07/20/13,14:57:39,316.3,*****,410.16
07/20/13,14:57:40,317.2,*****,410.17
07/20/13,14:57:41,318.1,*****,410.19
07/20/13,14:57:42,319.0,*****,410.19
07/20/13,14:57:43,320.1,*****,410.19
07/20/13,14:57:44,321.0,*****,410.20
07/20/13,14:57:45,322.2,*****,410.19
07/20/13,14:57:46,323.4,*****,410.19
07/20/13,14:57:47,324.7,*****,410.19
07/20/13,14:57:48,326.0,*****,410.19
07/20/13,14:57:49,327.2,*****,410.20
07/20/13,14:57:50,328.1,*****,410.22
07/20/13,14:57:51,328.5,*****,410.22
07/20/13,14:57:52,328.0,*****,410.22
07/20/13,14:57:53,327.3,*****,410.20
07/20/13,14:57:54,326.7,*****,410.17
07/20/13,14:57:55,326.2,*****,410.16
07/20/13,14:57:56,325.8,*****,410.16
07/20/13,14:57:57,325.7,*****,410.18
07/20/13,14:57:58,325.4,*****,410.20
07/20/13,14:57:59,326.0,*****,410.21
07/20/13,14:58:00,326.5,*****,410.23
07/20/13,14:58:01,327.5,*****,410.23
07/20/13,14:58:02,328.4,*****,410.24
07/20/13,14:58:03,329.3,*****,410.24
07/20/13,14:58:04,330.1,*****,410.26
07/20/13,14:58:05,331.2,*****,410.26
07/20/13,14:58:06,332.3,*****,410.25
07/20/13,14:58:07,333.6,*****,410.25
07/20/13,14:58:08,334.9,*****,410.24
07/20/13,14:58:09,336.3,*****,410.26
07/20/13,14:58:10,337.5,*****,410.26
07/20/13,14:58:11,339.0,*****,410.27
07/20/13,14:58:12,340.7,*****,410.30
07/20/13,14:58:13,342.1,*****,410.32
07/20/13,14:58:14,343.4,*****,410.32
07/20/13,14:58:15,343.8,*****,410.34
07/20/13,14:58:16,343.1,*****,410.35
07/20/13,14:58:17,340.9,*****,410.33
07/20/13,14:58:18,338.9,*****,410.32
07/20/13,14:58:19,336.1,*****,410.32
07/20/13,14:58:20,332.6,*****,410.31
07/20/13,14:58:21,329.7,*****,410.31
07/20/13,14:58:22,326.9,*****,410.31
07/20/13,14:58:23,324.7,*****,410.31
07/20/13,14:58:24,322.8,*****,410.31
07/20/13,14:58:25,320.9,*****,410.30
07/20/13,14:58:26,319.2,*****,410.30
07/20/13,14:58:27,317.4,*****,410.29
07/20/13,14:58:28,316.1,*****,410.29
07/20/13,14:58:29,314.9,*****,410.28
07/20/13,14:58:30,313.8,*****,410.27
07/20/13,14:58:31,312.9,*****,410.27
07/20/13,14:58:32,312.1,*****,410.26
07/20/13,14:58:33,311.4,*****,410.26
07/20/13,14:58:34,311.0,*****,410.27
07/20/13,14:58:35,310.8,*****,410.28
07/20/13,14:58:36,310.9,*****,410.29
07/20/13,14:58:37,310.9,*****,410.29
07/20/13,14:58:38,311.1,*****,410.30
07/20/13,14:58:39,311.3,*****,410.30
07/20/13,14:58:40,311.6,*****,410.29
07/20/13,14:58:41,312.0,*****,410.29
07/20/13,14:58:42,312.4,*****,410.29
07/20/13,14:58:43,312.9,*****,410.28
07/20/13,14:58:44,313.6,*****,410.27
07/20/13,14:58:45,314.3,*****,410.26
07/20/13,14:58:46,315.2,*****,410.27
07/20/13,14:58:47,316.0,*****,410.27
07/20/13,14:58:48,317.1,*****,410.28
07/20/13,14:58:49,318.3,*****,410.28
07/20/13,14:58:50,319.7,*****,410.28
07/20/13,14:58:51,321.1,*****,410.28
07/20/13,14:58:52,322.5,*****,410.28
07/20/13,14:58:53,324.0,*****,410.29
07/20/13,14:58:54,325.5,*****,410.30
07/20/13,14:58:55,327.0,*****,410.30
07/20/13,14:58:56,328.7,*****,410.30
07/20/13,14:58:57,330.3,*****,410.32
07/20/13,14:58:58,331.9,*****,410.31
07/20/13,14:58:59,334.0,*****,410.32
07/20/13,14:59:00,335.8,*****,410.32
07/20/13,14:59:01,337.7,*****,410.34
07/20/13,14:59:02,339.7,*****,410.39
07/20/13,14:59:03,341.4,*****,410.44
07/20/13,14:59:04,342.6,*****,410.47
07/20/13,14:59:05,343.3,*****,410.47
07/20/13,14:59:06,343.1,*****,410.49
07/20/13,14:59:07,342.6,*****,410.48
07/20/13,14:59:08,342.3,*****,410.46
07/20/13,14:59:09,341.8,*****,410.42
07/20/13,14:59:10,339.7,*****,410.42
07/20/13,14:59:11,340.7,*****,410.41
07/20/13,14:59:12,340.4,*****,410.44
07/20/13,14:59:13,340.2,*****,410.47
07/20/13,14:59:14,339.6,*****,410.47
07/20/13,14:59:15,338.6,*****,410.48
07/20/13,14:59:16,337.5,*****,410.48
07/20/13,14:59:17,336.5,*****,410.46
07/20/13,14:59:18,335.5,*****,410.45
07/20/13,14:59:19,334.5,*****,410.45
07/20/13,14:59:20,334.0,*****,410.48
07/20/13,14:59:21,333.3,*****,410.50
07/20/13,14:59:22,332.7,*****,410.53
07/20/13,14:59:23,331.7,*****,410.53
07/20/13,14:59:24,329.8,*****,410.54
07/20/13,14:59:25,327.2,*****,410.52
07/20/13,14:59:26,324.9,*****,410.50
07/20/13,14:59:27,322.5,*****,410.50
07/20/13,14:59:28,320.5,*****,410.50
07/20/13,14:59:29,318.7,*****,410.50
07/20/13,14:59:30,317.1,*****,410.51
07/20/13,14:59:31,315.8,*****,410.52
07/20/13,14:59:32,314.8,*****,410.52
07/20/13,14:59:33,313.5,*****,410.52
07/20/13,14:59:34,312.5,*****,410.51
07/20/13,14:59:35,311.6,*****,410.50
07/20/13,14:59:36,310.7,*****,410.49
07/20/13,14:59:37,309.9,*****,410.49
07/20/13,14:59:38,309.1,*****,410.49
07/20/13,14:59:39,308.6,*****,410.50
07/20/13,14:59:40,308.2,*****,410.50
07/20/13,14:59:41,308.0,*****,410.50
07/20/13,14:59:42,307.9,*****,410.50
07/20/13,14:59:43,307.9,*****,410.51
07/20/13,14:59:44,308.0,*****,410.51
07/20/13,14:59:45,308.2,*****,410.51
07/20/13,14:59:46,308.3,*****,410.51
07/20/13,14:59:47,308.6,*****,410.51
07/20/13,14:59:48,309.0,*****,410.50
07/20/13,14:59:49,309.4,*****,410.50
07/20/13,14:59:50,309.9,*****,410.51
07/20/13,14:59:51,310.5,*****,410.51
07/20/13,14:59:52,311.1,*****,410.51
07/20/13,14:59:53,311.9,*****,410.51
07/20/13,14:59:54,312.8,*****,410.51
07/20/13,14:59:55,313.7,*****,410.51
07/20/13,14:59:56,314.7,*****,410.51
07/20/13,14:59:57,315.7,*****,410.51
07/20/13,14:59:58,316.9,*****,410.51
07/20/13,14:59:59,317.8,*****,410.51
07/20/13,15:00:00,318.9,*****,410.51
07/20/13,15:00:01,320.0,*****,410.52
07/20/13,15:00:02,321.2,*****,410.53
07/20/13,15:00:03,322.7,*****,410.54
07/20/13,15:00:04,324.3,*****,410.55
07/20/13,15:00:05,325.9,*****,410.55
07/20/13,15:00:06,327.7,*****,410.56
07/20/13,15:00:07,329.3,*****,410.56
07/20/13,15:00:08,331.1,*****,410.56
07/20/13,15:00:09,332.6,*****,410.56
07/20/13,15:00:10,334.8,*****,410.58
07/20/13,15:00:11,337.1,*****,410.61
07/20/13,15:00:12,339.8,*****,410.61
07/20/13,15:00:13,342.5,*****,410.57
07/20/13,15:00:14,345.0,*****,410.57
07/20/13,15:00:15,347.4,*****,410.53
07/20/13,15:00:16,350.1,*****,410.48
07/20/13,15:00:17,353.0,*****,410.43
07/20/13,15:00:18,355.9,*****,410.37
07/20/13,15:00:19,358.6,*****,410.37
07/20/13,15:00:20,001.2,*****,410.32
07/20/13,15:00:21,003.8,*****,410.26
07/20/13,15:00:22,006.5,*****,410.18
07/20/13,15:00:23,009.2,*****,410.18
07/20/13,15:00:24,012.0,*****,410.06
07/20/13,15:00:25,014.4,*****,409.93
07/20/13,15:00:26,016.7,*****,409.82
07/20/13,15:00:27,019.0,*****,409.70
07/20/13,15:00:28,021.4,*****,409.70
07/20/13,15:00:29,023.7,*****,409.59
07/20/13,15:00:30,025.8,*****,409.47
07/20/13,15:00:31,027.9,*****,409.35
07/20/13,15:00:32,029.7,*****,409.35
07/20/13,15:00:33,031.6,*****,409.21
07/20/13,15:00:34,033.5,*****,409.04
07/20/13,15:00:35,035.3,*****,408.86
07/20/13,15:00:36,037.0,*****,408.69
07/20/13,15:00:37,038.6,*****,408.69
07/20/13,15:00:38,040.2,*****,408.51
07/20/13,15:00:39,041.8,*****,408.35
07/20/13,15:00:40,043.2,*****,408.16
07/20/13,15:00:41,044.8,*****,407.93
07/20/13,15:00:42,046.0,*****,407.93
07/20/13,15:00:43,047.0,*****,407.69
07/20/13,15:00:44,048.3,*****,407.42
07/20/13,15:00:45,049.9,*****,407.13
07/20/13,15:00:46,051.2,*****,407.13
07/20/13,15:00:47,052.2,*****,406.78
07/20/13,15:00:48,053.2,*****,406.42
07/20/13,15:00:49,054.3,*****,406.04
07/20/13,15:00:50,055.4,*****,405.62
07/20/13,15:00:51,056.4,*****,405.62
07/20/13,15:00:52,057.3,*****,405.16
07/20/13,15:00:53,058.4,*****,404.65
07/20/13,15:00:54,059.1,*****,404.13
07/20/13,15:00:55,059.7,*****,404.13
07/20/13,15:00:56,060.3,*****,403.62
07/20/13,15:00:57,060.4,*****,403.13
07/20/13,15:00:58,060.8,*****,402.67
07/20/13,15:00:59,061.1,*****,402.19
07/20/13,15:01:00,061.3,*****,402.19
07/20/13,15:01:01,061.6,*****,401.70
07/20/13,15:01:02,061.9,*****,401.18
07/20/13,15:01:03,062.1,*****,400.64
07/20/13,15:01:04,062.4,*****,400.64
07/20/13,15:01:05,062.9,*****,400.09
07/20/13,15:01:06,063.4,*****,399.54
07/20/13,15:01:07,063.8,*****,399.00
07/20/13,15:01:08,064.3,*****,398.46
07/20/13,15:01:09,064.8,*****,398.46
07/20/13,15:01:10,065.3,*****,397.92
07/20/13,15:01:11,065.7,*****,397.38
07/20/13,15:01:12,066.1,*****,396.84
07/20/13,15:01:13,066.6,*****,396.28
07/20/13,15:01:14,067.3,*****,396.28
07/20/13,15:01:15,067.9,*****,395.73
07/20/13,15:01:16,068.6,*****,395.18
07/20/13,15:01:17,069.1,*****,394.63
07/20/13,15:01:18,069.7,*****,394.63
07/20/13,15:01:19,070.5,*****,394.10
07/20/13,15:01:20,071.4,*****,393.56
07/20/13,15:01:21,072.5,*****,393.03
07/20/13,15:01:22,073.6,*****,392.49
07/20/13,15:01:23,074.8,*****,392.49
07/20/13,15:01:24,076.2,*****,391.97
07/20/13,15:01:25,077.7,*****,391.45
07/20/13,15:01:26,079.2,*****,390.93
07/20/13,15:01:27,080.4,*****,390.93
07/20/13,15:01:28,082.0,*****,390.42
07/20/13,15:01:29,083.7,*****,389.91
07/20/13,15:01:30,085.4,*****,389.42
07/20/13,15:01:31,087.1,*****,388.92
07/20/13,15:01:32,088.9,*****,388.92
07/20/13,15:01:33,090.7,*****,388.42
07/20/13,15:01:34,092.5,*****,387.91
07/20/13,15:01:35,094.5,*****,387.42
07/20/13,15:01:36,096.4,*****,386.94
07/20/13,15:01:37,098.5,*****,386.94
07/20/13,15:01:38,100.6,*****,386.46
07/20/13,15:01:39,102.7,*****,385.98
07/20/13,15:01:40,104.8,*****,385.50
07/20/13,15:01:41,107.1,*****,385.50
07/20/13,15:01:42,109.4,*****,385.03
07/20/13,15:01:43,111.8,*****,384.55
07/20/13,15:01:44,113.8,*****,384.11
07/20/13,15:01:45,115.9,*****,383.67
07/20/13,15:01:46,118.2,*****,383.67
07/20/13,15:01:47,120.5,*****,383.24
07/20/13,15:01:48,122.8,*****,382.79
07/20/13,15:01:49,125.3,*****,382.34
07/20/13,15:01:50,127.7,*****,382.34
07/20/13,15:01:51,130.1,*****,381.87
07/20/13,15:01:52,132.5,*****,381.41
07/20/13,15:01:53,134.9,*****,380.95
07/20/13,15:01:54,137.2,*****,380.49
07/20/13,15:01:55,139.4,*****,380.49
07/20/13,15:01:56,141.6,*****,380.03
07/20/13,15:01:57,143.9,*****,379.57
07/20/13,15:01:58,146.0,*****,379.11
07/20/13,15:01:59,148.1,*****,378.64
07/20/13,15:02:00,150.0,*****,378.64
07/20/13,15:02:01,152.0,*****,378.17
07/20/13,15:02:02,153.9,*****,377.70
07/20/13,15:02:03,155.9,*****,377.23
07/20/13,15:02:04,157.7,*****,377.23
07/20/13,15:02:05,159.5,*****,376.76
07/20/13,15:02:06,161.3,*****,376.29
07/20/13,15:02:07,163.1,*****,375.82
07/20/13,15:02:08,165.0,*****,375.34
07/20/13,15:02:09,166.7,*****,375.34
07/20/13,15:02:10,168.5,*****,374.86
07/20/13,15:02:11,170.3,*****,374.38
07/20/13,15:02:12,172.1,*****,373.90
07/20/13,15:02:13,173.9,*****,373.90
07/20/13,15:02:14,175.7,*****,373.43
07/20/13,15:02:15,177.5,*****,372.95
07/20/13,15:02:16,179.2,*****,372.46
07/20/13,15:02:17,180.9,*****,371.98
07/20/13,15:02:18,182.7,*****,371.98
07/20/13,15:02:19,184.5,*****,371.49
07/20/13,15:02:20,186.1,*****,371.00
07/20/13,15:02:21,187.8,*****,370.51
07/20/13,15:02:22,189.5,*****,370.01
07/20/13,15:02:23,191.4,*****,370.01
07/20/13,15:02:24,193.1,*****,369.51
07/20/13,15:02:25,194.7,*****,369.03
07/20/13,15:02:26,196.4,*****,368.55
07/20/13,15:02:27,198.0,*****,368.55
07/20/13,15:02:28,199.7,*****,368.07
07/20/13,15:02:29,201.3,*****,367.59
07/20/13,15:02:30,203.0,*****,367.12
07/20/13,15:02:31,204.6,*****,366.64
07/20/13,15:02:32,206.3,*****,366.64
07/20/13,15:02:33,207.9,*****,366.18
07/20/13,15:02:34,209.6,*****,365.71
07/20/13,15:02:35,211.2,*****,365.25
07/20/13,15:02:36,212.8,*****,365.25
07/20/13,15:02:37,214.3,*****,364.80
07/20/13,15:02:38,216.0,*****,364.34
07/20/13,15:02:39,217.6,*****,363.89
07/20/13,15:02:40,219.1,*****,363.44
07/20/13,15:02:41,220.7,*****,363.44
07/20/13,15:02:42,222.2,*****,362.99
07/20/13,15:02:43,223.7,*****,362.55
07/20/13,15:02:44,225.3,*****,362.10
07/20/13,15:02:45,226.8,*****,362.10
07/20/13,15:02:46,228.4,*****,361.66
07/20/13,15:02:47,230.0,*****,361.22
07/20/13,15:02:48,231.6,*****,360.79
07/20/13,15:02:49,233.2,*****,360.36
07/20/13,15:02:50,234.9,*****,360.36
07/20/13,15:02:51,236.6,*****,359.94
07/20/13,15:02:52,238.3,*****,359.51
07/20/13,15:02:53,239.9,*****,359.08
07/20/13,15:02:54,241.4,*****,358.66
07/20/13,15:02:55,242.9,*****,358.66
07/20/13,15:02:56,244.4,*****,358.23
07/20/13,15:02:57,245.8,*****,357.80
07/20/13,15:02:58,247.3,*****,357.37
07/20/13,15:02:59,248.8,*****,357.37
07/20/13,15:03:00,250.3,*****,356.95
07/20/13,15:03:01,251.8,*****,356.53
07/20/13,15:03:02,253.3,*****,356.10
07/20/13,15:03:03,254.7,*****,355.67
07/20/13,15:03:04,256.2,*****,355.67
07/20/13,15:03:05,257.6,*****,355.23
07/20/13,15:03:06,259.0,*****,354.80
07/20/13,15:03:07,260.3,*****,354.35
07/20/13,15:03:08,261.6,*****,354.35
07/20/13,15:03:09,262.8,*****,353.90
07/20/13,15:03:10,264.0,*****,353.45
07/20/13,15:03:11,265.1,*****,352.99
07/20/13,15:03:12,266.2,*****,352.55
07/20/13,15:03:13,267.2,*****,352.55
07/20/13,15:03:14,268.3,*****,352.10
07/20/13,15:03:15,269.3,*****,351.64
07/20/13,15:03:16,270.3,*****,351.18
07/20/13,15:03:17,271.2,*****,351.18
07/20/13,15:03:18,272.0,*****,350.72
07/20/13,15:03:19,272.8,*****,350.26
07/20/13,15:03:20,273.5,*****,349.80
07/20/13,15:03:21,274.1,*****,349.33
07/20/13,15:03:22,274.7,*****,349.33
07/20/13,15:03:23,275.2,*****,348.86
07/20/13,15:03:24,275.6,*****,348.41
07/20/13,15:03:25,275.9,*****,347.94
07/20/13,15:03:26,276.2,*****,347.48
07/20/13,15:03:27,276.4,*****,347.48
07/20/13,15:03:28,276.6,*****,347.02
07/20/13,15:03:29,276.8,*****,346.55
07/20/13,15:03:30,277.0,*****,346.09
07/20/13,15:03:31,277.1,*****,346.09
07/20/13,15:03:32,277.1,*****,345.64
07/20/13,15:03:33,277.1,*****,345.17
07/20/13,15:03:34,277.1,*****,344.71
07/20/13,15:03:35,277.1,*****,344.26
07/20/13,15:03:36,276.9,*****,344.26
07/20/13,15:03:37,276.7,*****,343.79
07/20/13,15:03:38,276.5,*****,343.34
07/20/13,15:03:39,276.2,*****,342.90
07/20/13,15:03:40,275.9,*****,342.90
07/20/13,15:03:41,275.6,*****,342.43
07/20/13,15:03:42,275.2,*****,341.98
07/20/13,15:03:43,274.8,*****,341.52
07/20/13,15:03:44,274.3,*****,341.07
07/20/13,15:03:45,273.8,*****,341.07
07/20/13,15:03:46,273.2,*****,340.61
07/20/13,15:03:47,272.6,*****,340.15
07/20/13,15:03:48,272.0,*****,339.70
07/20/13,15:03:49,271.5,*****,339.25
07/20/13,15:03:50,270.9,*****,339.25
07/20/13,15:03:51,270.3,*****,338.79
07/20/13,15:03:52,269.7,*****,338.33
07/20/13,15:03:53,269.1,*****,337.88
07/20/13,15:03:54,268.6,*****,337.88
07/20/13,15:03:55,268.0,*****,337.42
07/20/13,15:03:56,267.5,*****,336.97
07/20/13,15:03:57,266.9,*****,336.51
07/20/13,15:03:58,266.4,*****,336.06
07/20/13,15:03:59,265.8,*****,336.06
07/20/13,15:04:00,265.3,*****,335.60
07/20/13,15:04:01,264.7,*****,335.14
07/20/13,15:04:02,264.2,*****,334.68
07/20/13,15:04:03,263.7,*****,334.68
07/20/13,15:04:04,263.1,*****,334.21
07/20/13,15:04:05,262.7,*****,333.76
07/20/13,15:04:06,262.2,*****,333.29
07/20/13,15:04:07,261.8,*****,332.82
07/20/13,15:04:08,261.4,*****,332.82
07/20/13,15:04:09,261.1,*****,332.35
07/20/13,15:04:10,260.8,*****,331.88
07/20/13,15:04:11,260.6,*****,331.41
07/20/13,15:04:12,260.4,*****,331.41
07/20/13,15:04:13,260.3,*****,330.94
07/20/13,15:04:14,260.2,*****,330.48
07/20/13,15:04:15,260.2,*****,330.01
07/20/13,15:04:16,260.2,*****,329.54
07/20/13,15:04:17,260.2,*****,329.54
07/20/13,15:04:18,260.3,*****,329.08
07/20/13,15:04:19,260.5,*****,328.62
07/20/13,15:04:20,260.8,*****,328.15
07/20/13,15:04:21,261.1,*****,327.69
07/20/13,15:04:22,261.5,*****,327.69
07/20/13,15:04:23,261.9,*****,327.23
07/20/13,15:04:24,262.4,*****,326.76
07/20/13,15:04:25,262.9,*****,326.30
07/20/13,15:04:26,263.5,*****,326.30
07/20/13,15:04:27,264.2,*****,325.83
07/20/13,15:04:28,265.0,*****,325.38
07/20/13,15:04:29,265.8,*****,324.91
07/20/13,15:04:30,266.7,*****,324.45
07/20/13,15:04:31,267.7,*****,324.45
07/20/13,15:04:32,268.8,*****,324.00
07/20/13,15:04:33,269.9,*****,323.53
07/20/13,15:04:34,271.2,*****,323.06
07/20/13,15:04:35,272.3,*****,323.06
07/20/13,15:04:36,273.5,*****,322.58
07/20/13,15:04:37,274.6,*****,322.10
07/20/13,15:04:38,275.7,*****,321.61
07/20/13,15:04:39,276.8,*****,321.13
07/20/13,15:04:40,277.9,*****,321.13
07/20/13,15:04:41,278.9,*****,320.65
07/20/13,15:04:42,280.0,*****,320.16
07/20/13,15:04:43,281.1,*****,319.67
07/20/13,15:04:44,282.1,*****,319.67
07/20/13,15:04:45,283.1,*****,319.18
07/20/13,15:04:46,284.1,*****,318.68
07/20/13,15:04:47,285.0,*****,318.18
07/20/13,15:04:48,285.9,*****,317.69
07/20/13,15:04:49,286.8,*****,317.69
07/20/13,15:04:50,287.6,*****,317.19
07/20/13,15:04:51,288.5,*****,316.69
07/20/13,15:04:52,289.2,*****,316.19
07/20/13,15:04:53,289.9,*****,315.69
07/20/13,15:04:54,290.4,*****,315.69
07/20/13,15:04:55,290.9,*****,315.19
07/20/13,15:04:56,291.2,*****,314.69
07/20/13,15:04:57,291.5,*****,314.18
07/20/13,15:04:58,291.6,*****,314.18
07/20/13,15:04:59,291.6,*****,313.67
07/20/13,15:05:00,291.6,*****,313.17
07/20/13,15:05:01,291.4,*****,312.66
07/20/13,15:05:02,291.2,*****,312.16
07/20/13,15:05:03,290.9,*****,312.16
07/20/13,15:05:04,290.6,*****,311.66
07/20/13,15:05:05,290.2,*****,311.15
07/20/13,15:05:06,289.8,*****,310.65
07/20/13,15:05:07,289.4,*****,310.65
07/20/13,15:05:08,288.9,*****,310.15
07/20/13,15:05:09,288.5,*****,309.65
07/20/13,15:05:10,288.0,*****,309.14
07/20/13,15:05:11,287.5,*****,308.63
07/20/13,15:05:12,287.0,*****,308.63
07/20/13,15:05:13,286.5,*****,308.14
07/20/13,15:05:14,286.1,*****,307.64
07/20/13,15:05:15,285.7,*****,307.13
07/20/13,15:05:16,285.3,*****,307.13
07/20/13,15:05:17,285.0,*****,306.63
07/20/13,15:05:18,284.6,*****,306.13
07/20/13,15:05:19,284.3,*****,305.63
07/20/13,15:05:20,284.0,*****,305.14
07/20/13,15:05:21,283.7,*****,305.14
07/20/13,15:05:22,283.4,*****,304.64
07/20/13,15:05:23,283.1,*****,304.16
07/20/13,15:05:24,282.9,*****,303.68
07/20/13,15:05:25,282.6,*****,303.20
07/20/13,15:05:26,282.4,*****,303.20
07/20/13,15:05:27,282.1,*****,302.72
07/20/13,15:05:28,281.9,*****,302.25
07/20/13,15:05:29,281.8,*****,301.78
07/20/13,15:05:30,281.6,*****,301.78
07/20/13,15:05:31,281.5,*****,301.32
07/20/13,15:05:32,281.3,*****,300.86
07/20/13,15:05:33,281.2,*****,300.41
07/20/13,15:05:34,281.2,*****,299.95
07/20/13,15:05:35,281.1,*****,299.95
07/20/13,15:05:36,281.1,*****,299.50
07/20/13,15:05:37,281.0,*****,299.04
07/20/13,15:05:38,280.9,*****,298.59
07/20/13,15:05:39,280.8,*****,298.59
07/20/13,15:05:40,280.7,*****,298.14
07/20/13,15:05:41,280.6,*****,297.68
07/20/13,15:05:42,280.4,*****,297.23
07/20/13,15:05:43,280.3,*****,296.77
07/20/13,15:05:44,280.2,*****,296.77
07/20/13,15:05:45,280.1,*****,296.31
07/20/13,15:05:46,280.1,*****,295.85
07/20/13,15:05:47,280.0,*****,295.39
07/20/13,15:05:48,280.0,*****,295.39
07/20/13,15:05:49,280.0,*****,294.93
07/20/13,15:05:50,280.0,*****,294.46
07/20/13,15:05:51,280.0,*****,294.01
07/20/13,15:05:52,280.1,*****,293.54
07/20/13,15:05:53,280.3,*****,293.54
07/20/13,15:05:54,280.4,*****,293.07
07/20/13,15:05:55,280.6,*****,292.60
07/20/13,15:05:56,280.8,*****,292.12
07/20/13,15:05:57,281.0,*****,291.64
07/20/13,15:05:58,281.2,*****,291.64
07/20/13,15:05:59,281.5,*****,291.16
07/20/13,15:06:00,281.8,*****,290.69
07/20/13,15:06:01,282.2,*****,290.22
07/20/13,15:06:02,282.7,*****,290.22
07/20/13,15:06:03,283.2,*****,289.75
07/20/13,15:06:04,283.6,*****,289.27
07/20/13,15:06:05,284.1,*****,288.79
07/20/13,15:06:06,284.6,*****,288.31
07/20/13,15:06:07,285.0,*****,288.31
07/20/13,15:06:08,285.5,*****,287.82
07/20/13,15:06:09,286.0,*****,287.34
07/20/13,15:06:10,286.6,*****,286.87
07/20/13,15:06:11,287.2,*****,286.87
07/20/13,15:06:12,287.9,*****,286.40
07/20/13,15:06:13,288.6,*****,285.92
07/20/13,15:06:14,289.4,*****,285.43
07/20/13,15:06:15,290.0,*****,284.94
07/20/13,15:06:16,290.6,*****,284.94
07/20/13,15:06:17,291.4,*****,284.46
07/20/13,15:06:18,292.5,*****,283.99
07/20/13,15:06:19,293.6,*****,283.54
07/20/13,15:06:20,294.6,*****,283.54
07/20/13,15:06:21,295.7,*****,283.10
07/20/13,15:06:22,296.9,*****,282.65
07/20/13,15:06:23,298.1,*****,282.20
07/20/13,15:06:24,299.2,*****,281.75
07/20/13,15:06:25,300.4,*****,281.75
07/20/13,15:06:26,301.6,*****,281.29
07/20/13,15:06:27,302.7,*****,280.84
07/20/13,15:06:28,303.9,*****,280.39
07/20/13,15:06:29,305.2,*****,280.39
07/20/13,15:06:30,306.5,*****,279.96
07/20/13,15:06:31,307.8,*****,279.53
07/20/13,15:06:32,309.1,*****,279.09
07/20/13,15:06:33,310.2,*****,278.63
07/20/13,15:06:34,311.2,*****,278.63
07/20/13,15:06:35,312.3,*****,278.17
07/20/13,15:06:36,313.3,*****,277.70
07/20/13,15:06:37,314.3,*****,277.24
07/20/13,15:06:38,315.2,*****,276.78
07/20/13,15:06:39,316.1,*****,276.78
07/20/13,15:06:40,317.1,*****,276.33
07/20/13,15:06:41,318.1,*****,275.87
07/20/13,15:06:42,319.1,*****,275.41
07/20/13,15:06:43,320.1,*****,275.41
07/20/13,15:06:44,321.0,*****,274.95
07/20/13,15:06:45,321.8,*****,274.48
07/20/13,15:06:46,322.7,*****,274.01
07/20/13,15:06:47,323.5,*****,273.55
07/20/13,15:06:48,324.4,*****,273.55
07/20/13,15:06:49,325.2,*****,273.08
07/20/13,15:06:50,326.1,*****,272.62
07/20/13,15:06:51,326.9,*****,272.15
07/20/13,15:06:52,327.7,*****,272.15
07/20/13,15:06:53,328.5,*****,271.69
07/20/13,15:06:54,329.3,*****,271.23
07/20/13,15:06:55,330.1,*****,270.77
07/20/13,15:06:56,330.8,*****,270.31
07/20/13,15:06:57,331.5,*****,270.31
07/20/13,15:06:58,332.2,*****,269.85
07/20/13,15:06:59,332.8,*****,269.39
07/20/13,15:07:00,333.3,*****,268.93
07/20/13,15:07:01,333.8,*****,268.93
07/20/13,15:07:02,334.3,*****,268.47
07/20/13,15:07:03,334.8,*****,268.02
07/20/13,15:07:04,335.2,*****,267.56
07/20/13,15:07:05,335.5,*****,267.10
07/20/13,15:07:06,335.7,*****,267.10
07/20/13,15:07:07,335.8,*****,266.65
07/20/13,15:07:08,335.9,*****,266.19
07/20/13,15:07:09,335.8,*****,265.74
07/20/13,15:07:10,335.7,*****,265.30
07/20/13,15:07:11,335.6,*****,265.30
07/20/13,15:07:12,335.4,*****,264.85
07/20/13,15:07:13,335.2,*****,264.41
07/20/13,15:07:14,334.9,*****,263.96
07/20/13,15:07:15,334.6,*****,263.96
07/20/13,15:07:16,334.3,*****,263.51
07/20/13,15:07:17,333.9,*****,263.06
07/20/13,15:07:18,333.6,*****,262.60
07/20/13,15:07:19,333.2,*****,262.14
07/20/13,15:07:20,332.8,*****,262.14
07/20/13,15:07:21,332.4,*****,261.68
07/20/13,15:07:22,332.0,*****,261.24
07/20/13,15:07:23,331.7,*****,260.78
07/20/13,15:07:24,331.3,*****,260.78
07/20/13,15:07:25,331.1,*****,260.33
07/20/13,15:07:26,330.8,*****,259.87
07/20/13,15:07:27,330.6,*****,259.42
07/20/13,15:07:28,330.4,*****,258.96
07/20/13,15:07:29,330.2,*****,258.96
07/20/13,15:07:30,330.1,*****,258.51
07/20/13,15:07:31,329.9,*****,258.06
07/20/13,15:07:32,329.7,*****,257.59
07/20/13,15:07:33,329.6,*****,257.59
07/20/13,15:07:34,329.4,*****,257.11
07/20/13,15:07:35,329.2,*****,256.62
07/20/13,15:07:36,328.8,*****,256.16
07/20/13,15:07:37,328.5,*****,255.70
07/20/13,15:07:38,328.3,*****,255.70
07/20/13,15:07:39,328.1,*****,255.26
07/20/13,15:07:40,328.0,*****,254.81
07/20/13,15:07:41,327.9,*****,254.36
07/20/13,15:07:42,327.8,*****,254.36
07/20/13,15:07:43,327.6,*****,253.88
07/20/13,15:07:44,327.4,*****,253.41
07/20/13,15:07:45,327.1,*****,252.93
07/20/13,15:07:46,326.7,*****,252.46
07/20/13,15:07:47,326.3,*****,252.46
07/20/13,15:07:48,325.9,*****,252.00
07/20/13,15:07:49,325.6,*****,251.54
07/20/13,15:07:50,325.3,*****,251.07
07/20/13,15:07:51,324.9,*****,250.60
07/20/13,15:07:52,324.7,*****,250.60
07/20/13,15:07:53,324.4,*****,250.14
07/20/13,15:07:54,324.1,*****,249.66
07/20/13,15:07:55,323.8,*****,249.19
07/20/13,15:07:56,323.5,*****,249.19
07/20/13,15:07:57,323.1,*****,248.72
07/20/13,15:07:58,322.8,*****,248.25
07/20/13,15:07:59,322.6,*****,247.78
07/20/13,15:08:00,322.3,*****,247.31
07/20/13,15:08:01,322.1,*****,247.31
07/20/13,15:08:02,321.8,*****,246.85
07/20/13,15:08:03,321.5,*****,246.38
07/20/13,15:08:04,321.2,*****,245.91
07/20/13,15:08:05,320.9,*****,245.91
07/20/13,15:08:06,320.5,*****,245.44
07/20/13,15:08:07,320.1,*****,244.97
07/20/13,15:08:08,319.7,*****,244.51
07/20/13,15:08:09,319.3,*****,244.04
07/20/13,15:08:10,318.9,*****,244.04
07/20/13,15:08:11,318.5,*****,243.58
07/20/13,15:08:12,318.1,*****,243.12
07/20/13,15:08:13,317.7,*****,242.67
07/20/13,15:08:14,317.3,*****,242.67
07/20/13,15:08:15,316.9,*****,242.21
07/20/13,15:08:16,316.5,*****,241.77
07/20/13,15:08:17,316.0,*****,241.32
07/20/13,15:08:18,315.7,*****,240.88
07/20/13,15:08:19,315.2,*****,240.88
07/20/13,15:08:20,314.7,*****,240.43
07/20/13,15:08:21,314.0,*****,239.95
07/20/13,15:08:22,313.4,*****,239.49
07/20/13,15:08:23,312.7,*****,239.49
07/20/13,15:08:24,312.1,*****,239.01
07/20/13,15:08:25,311.4,*****,238.55
07/20/13,15:08:26,310.8,*****,238.09
07/20/13,15:08:27,310.2,*****,237.63
07/20/13,15:08:28,309.7,*****,237.63
07/20/13,15:08:29,309.2,*****,237.16
07/20/13,15:08:30,308.7,*****,236.67
07/20/13,15:08:31,308.2,*****,236.18
07/20/13,15:08:32,307.7,*****,235.71
07/20/13,15:08:33,307.2,*****,235.71
07/20/13,15:08:34,306.9,*****,235.24
07/20/13,15:08:35,306.7,*****,234.78
07/20/13,15:08:36,306.5,*****,234.31
07/20/13,15:08:37,306.5,*****,234.31
07/20/13,15:08:38,306.4,*****,233.84
07/20/13,15:08:39,306.4,*****,233.36
07/20/13,15:08:40,306.4,*****,232.87
07/20/13,15:08:41,306.4,*****,232.37
07/20/13,15:08:42,306.4,*****,232.37
07/20/13,15:08:43,306.5,*****,231.89
07/20/13,15:08:44,306.8,*****,231.40
07/20/13,15:08:45,307.2,*****,230.93
07/20/13,15:08:46,307.7,*****,230.93
07/20/13,15:08:47,308.3,*****,230.46
07/20/13,15:08:48,308.9,*****,229.98
07/20/13,15:08:49,309.5,*****,229.50
07/20/13,15:08:50,310.2,*****,229.01
07/20/13,15:08:51,310.9,*****,229.01
07/20/13,15:08:52,311.7,*****,228.53
07/20/13,15:08:53,312.6,*****,228.06
07/20/13,15:08:54,313.6,*****,227.59
07/20/13,15:08:55,314.8,*****,227.59
07/20/13,15:08:56,316.1,*****,227.14
07/20/13,15:08:57,317.5,*****,226.67
07/20/13,15:08:58,318.9,*****,226.20
07/20/13,15:08:59,320.4,*****,225.71
07/20/13,15:09:00,321.8,*****,225.71
07/20/13,15:09:01,323.2,*****,225.24
07/20/13,15:09:02,324.7,*****,224.76
07/20/13,15:09:03,326.2,*****,224.31
07/20/13,15:09:04,327.9,*****,224.31
07/20/13,15:09:05,329.6,*****,223.85
07/20/13,15:09:06,331.4,*****,223.40
07/20/13,15:09:07,333.1,*****,222.94
07/20/13,15:09:08,334.9,*****,222.47
07/20/13,15:09:09,336.7,*****,222.47
07/20/13,15:09:10,338.6,*****,222.00
07/20/13,15:09:11,340.5,*****,221.53
07/20/13,15:09:12,342.4,*****,221.07
07/20/13,15:09:13,344.4,*****,221.07
07/20/13,15:09:14,346.4,*****,220.60
07/20/13,15:09:15,348.4,*****,220.15
07/20/13,15:09:16,350.4,*****,219.69
07/20/13,15:09:17,352.5,*****,219.22
07/20/13,15:09:18,354.5,*****,219.22
07/20/13,15:09:19,356.4,*****,218.76
07/20/13,15:09:20,358.5,*****,218.28
07/20/13,15:09:21,000.4,*****,217.80
07/20/13,15:09:22,002.4,*****,217.33
07/20/13,15:09:23,004.3,*****,217.33
07/20/13,15:09:24,006.2,*****,216.86
07/20/13,15:09:25,008.1,*****,216.40
07/20/13,15:09:26,010.0,*****,215.93
07/20/13,15:09:27,011.9,*****,215.93
07/20/13,15:09:28,013.8,*****,215.47
07/20/13,15:09:29,015.8,*****,215.00
07/20/13,15:09:30,017.7,*****,214.52
07/20/13,15:09:31,019.8,*****,214.06
07/20/13,15:09:32,021.8,*****,214.06
07/20/13,15:09:33,023.9,*****,213.58
07/20/13,15:09:34,026.1,*****,213.11
07/20/13,15:09:35,028.3,*****,212.65
07/20/13,15:09:36,030.4,*****,212.65
07/20/13,15:09:37,032.5,*****,212.18
07/20/13,15:09:38,034.7,*****,211.73
07/20/13,15:09:39,036.9,*****,211.26
07/20/13,15:09:40,039.1,*****,210.80
07/20/13,15:09:41,041.4,*****,210.80
07/20/13,15:09:42,043.7,*****,210.33
07/20/13,15:09:43,046.0,*****,209.86
07/20/13,15:09:44,048.3,*****,209.40
07/20/13,15:09:45,050.6,*****,209.40
07/20/13,15:09:46,052.9,*****,208.92
07/20/13,15:09:47,055.2,*****,208.46
07/20/13,15:09:48,057.6,*****,207.98
07/20/13,15:09:49,059.9,*****,207.50
07/20/13,15:09:50,062.2,*****,207.50
07/20/13,15:09:51,064.6,*****,207.02
07/20/13,15:09:52,066.9,*****,206.54
07/20/13,15:09:53,069.3,*****,206.07
07/20/13,15:09:54,071.7,*****,206.07
07/20/13,15:09:55,074.2,*****,205.58
07/20/13,15:09:56,076.6,*****,205.09
07/20/13,15:09:57,079.0,*****,204.60
07/20/13,15:09:58,081.5,*****,204.12
07/20/13,15:09:59,083.9,*****,204.12
07/20/13,15:10:00,086.3,*****,203.63
07/20/13,15:10:01,088.6,*****,203.15
07/20/13,15:10:02,090.9,*****,202.67
07/20/13,15:10:03,093.2,*****,202.67
07/20/13,15:10:04,095.5,*****,202.18
07/20/13,15:10:05,097.8,*****,201.71
07/20/13,15:10:06,100.2,*****,201.22
07/20/13,15:10:07,102.5,*****,200.74
07/20/13,15:10:08,104.9,*****,200.74
07/20/13,15:10:09,107.2,*****,200.27
07/20/13,15:10:10,109.5,*****,199.79
07/20/13,15:10:11,111.8,*****,199.32
07/20/13,15:10:12,114.0,*****,198.85
07/20/13,15:10:13,116.2,*****,198.85
07/20/13,15:10:14,118.4,*****,198.37
07/20/13,15:10:15,120.6,*****,197.88
07/20/13,15:10:16,122.8,*****,197.42
07/20/13,15:10:17,124.9,*****,197.42
07/20/13,15:10:18,126.9,*****,196.96
07/20/13,15:10:19,128.9,*****,196.48
07/20/13,15:10:20,130.9,*****,196.02
07/20/13,15:10:21,132.9,*****,195.55
07/20/13,15:10:22,134.9,*****,195.55
07/20/13,15:10:23,136.8,*****,195.08
07/20/13,15:10:24,138.6,*****,194.62
07/20/13,15:10:25,140.4,*****,194.16
07/20/13,15:10:26,142.1,*****,194.16
07/20/13,15:10:27,143.7,*****,193.70
07/20/13,15:10:28,145.4,*****,193.22
07/20/13,15:10:29,147.0,*****,192.74
07/20/13,15:10:30,148.7,*****,192.26
07/20/13,15:10:31,150.3,*****,192.26
07/20/13,15:10:32,151.8,*****,191.79
07/20/13,15:10:33,153.3,*****,191.32
07/20/13,15:10:34,154.7,*****,190.86
07/20/13,15:10:35,156.1,*****,190.86
07/20/13,15:10:36,157.5,*****,190.41
07/20/13,15:10:37,158.9,*****,189.95
07/20/13,15:10:38,160.2,*****,189.48
07/20/13,15:10:39,161.6,*****,189.02
07/20/13,15:10:40,162.8,*****,189.02
07/20/13,15:10:41,164.2,*****,188.55
07/20/13,15:10:42,165.4,*****,188.09
07/20/13,15:10:43,166.5,*****,187.63
07/20/13,15:10:44,167.6,*****,187.63
07/20/13,15:10:45,168.8,*****,187.18
07/20/13,15:10:46,169.9,*****,186.73
07/20/13,15:10:47,171.0,*****,186.27
07/20/13,15:10:48,172.0,*****,185.82
07/20/13,15:10:49,173.0,*****,185.82
07/20/13,15:10:50,174.0,*****,185.37
07/20/13,15:10:51,175.0,*****,184.91
07/20/13,15:10:52,175.9,*****,184.46
07/20/13,15:10:53,176.8,*****,184.46
07/20/13,15:10:54,177.7,*****,184.00
07/20/13,15:10:55,178.5,*****,183.55
07/20/13,15:10:56,179.3,*****,183.11
07/20/13,15:10:57,180.2,*****,182.67
07/20/13,15:10:58,181.0,*****,182.67
07/20/13,15:10:59,181.8,*****,182.23
07/20/13,15:11:00,182.6,*****,181.79
07/20/13,15:11:01,183.3,*****,181.35
07/20/13,15:11:02,184.0,*****,181.35
07/20/13,15:11:03,184.6,*****,180.90
07/20/13,15:11:04,185.2,*****,180.46
07/20/13,15:11:05,185.9,*****,180.03
07/20/13,15:11:06,186.6,*****,179.59
07/20/13,15:11:07,187.5,*****,179.59
07/20/13,15:11:08,188.2,*****,179.14
07/20/13,15:11:09,188.8,*****,178.72
07/20/13,15:11:10,189.3,*****,178.28
07/20/13,15:11:11,189.9,*****,177.85
07/20/13,15:11:12,190.6,*****,177.85
07/20/13,15:11:13,191.2,*****,177.42
07/20/13,15:11:14,191.7,*****,176.99
07/20/13,15:11:15,192.2,*****,176.55
07/20/13,15:11:16,192.7,*****,176.55
07/20/13,15:11:17,193.1,*****,176.11
07/20/13,15:11:18,193.5,*****,175.68
07/20/13,15:11:19,193.8,*****,175.24
07/20/13,15:11:20,194.2,*****,174.81
07/20/13,15:11:21,194.6,*****,174.81
07/20/13,15:11:22,195.0,*****,174.38
07/20/13,15:11:23,195.4,*****,173.96
07/20/13,15:11:24,195.9,*****,173.54
07/20/13,15:11:25,196.3,*****,173.54
07/20/13,15:11:26,196.5,*****,173.12
07/20/13,15:11:27,196.9,*****,172.69
07/20/13,15:11:28,197.4,*****,172.26
07/20/13,15:11:29,198.0,*****,171.84
07/20/13,15:11:30,198.5,*****,171.84
07/20/13,15:11:31,199.0,*****,171.41
07/20/13,15:11:32,199.5,*****,170.98
07/20/13,15:11:33,200.1,*****,170.56
07/20/13,15:11:34,200.7,*****,170.56
07/20/13,15:11:35,201.2,*****,170.13
07/20/13,15:11:36,201.8,*****,169.70
07/20/13,15:11:37,202.4,*****,169.28
07/20/13,15:11:38,203.1,*****,168.85
07/20/13,15:11:39,203.7,*****,168.85
07/20/13,15:11:40,204.4,*****,168.43
07/20/13,15:11:41,205.0,*****,168.00
07/20/13,15:11:42,205.7,*****,167.58
07/20/13,15:11:43,206.4,*****,167.58
07/20/13,15:11:44,207.2,*****,167.15
07/20/13,15:11:45,208.0,*****,166.73
07/20/13,15:11:46,208.8,*****,166.30
07/20/13,15:11:47,209.6,*****,165.87
07/20/13,15:11:48,210.5,*****,165.87
07/20/13,15:11:49,211.3,*****,165.44
07/20/13,15:11:50,212.2,*****,165.02
07/20/13,15:11:51,213.1,*****,164.59
07/20/13,15:11:52,213.9,*****,164.59
07/20/13,15:11:53,214.8,*****,164.16
07/20/13,15:11:54,215.8,*****,163.73
07/20/13,15:11:55,216.7,*****,163.29
07/20/13,15:11:56,217.6,*****,162.86
07/20/13,15:11:57,218.6,*****,162.86
07/20/13,15:11:58,219.5,*****,162.42
07/20/13,15:11:59,220.5,*****,161.99
07/20/13,15:12:00,221.5,*****,161.56
07/20/13,15:12:01,222.6,*****,161.56
07/20/13,15:12:02,223.6,*****,161.14
07/20/13,15:12:03,224.7,*****,160.70
07/20/13,15:12:04,225.8,*****,160.27
07/20/13,15:12:05,226.9,*****,159.83
07/20/13,15:12:06,228.0,*****,159.83
07/20/13,15:12:07,229.2,*****,159.40
07/20/13,15:12:08,230.3,*****,158.97
07/20/13,15:12:09,231.3,*****,158.53
07/20/13,15:12:10,232.5,*****,158.08
07/20/13,15:12:11,233.5,*****,158.08
07/20/13,15:12:12,234.6,*****,157.62
07/20/13,15:12:13,235.7,*****,157.17
07/20/13,15:12:14,236.6,*****,156.73
07/20/13,15:12:15,237.6,*****,156.73
07/20/13,15:12:16,238.6,*****,156.29
07/20/13,15:12:17,239.7,*****,155.85
07/20/13,15:12:18,240.9,*****,155.41
07/20/13,15:12:19,242.0,*****,154.97
07/20/13,15:12:20,243.0,*****,154.97
07/20/13,15:12:21,244.0,*****,154.52
07/20/13,15:12:22,244.9,*****,154.06
07/20/13,15:12:23,245.8,*****,153.61
07/20/13,15:12:24,246.8,*****,153.61
07/20/13,15:12:25,247.7,*****,153.17
07/20/13,15:12:26,248.6,*****,152.72
07/20/13,15:12:27,249.6,*****,152.28
07/20/13,15:12:28,250.5,*****,151.83
07/20/13,15:12:29,251.4,*****,151.83
07/20/13,15:12:30,252.3,*****,151.38
07/20/13,15:12:31,253.1,*****,150.94
07/20/13,15:12:32,253.8,*****,150.48
07/20/13,15:12:33,254.7,*****,150.48
07/20/13,15:12:34,255.4,*****,150.03
07/20/13,15:12:35,256.2,*****,149.59
07/20/13,15:12:36,257.0,*****,149.15
07/20/13,15:12:37,257.8,*****,148.70
07/20/13,15:12:38,258.5,*****,148.70
07/20/13,15:12:39,259.3,*****,148.26
07/20/13,15:12:40,260.0,*****,147.82
07/20/13,15:12:41,260.6,*****,147.36
07/20/13,15:12:42,261.1,*****,147.36
07/20/13,15:12:43,261.7,*****,146.91
07/20/13,15:12:44,262.2,*****,146.47
07/20/13,15:12:45,262.7,*****,146.03
07/20/13,15:12:46,263.1,*****,145.59
07/20/13,15:12:47,263.6,*****,145.59
07/20/13,15:12:48,264.0,*****,145.15
07/20/13,15:12:49,264.4,*****,144.71
07/20/13,15:12:50,264.8,*****,144.27
07/20/13,15:12:51,265.2,*****,144.27
07/20/13,15:12:52,265.5,*****,143.83
07/20/13,15:12:53,265.8,*****,143.39
07/20/13,15:12:54,266.0,*****,142.94
07/20/13,15:12:55,266.1,*****,142.50
07/20/13,15:12:56,266.3,*****,142.50
07/20/13,15:12:57,266.4,*****,142.06
07/20/13,15:12:58,266.6,*****,141.62
07/20/13,15:12:59,266.7,*****,141.18
07/20/13,15:13:00,266.8,*****,141.18
07/20/13,15:13:01,266.9,*****,140.75
07/20/13,15:13:02,266.9,*****,140.31
07/20/13,15:13:03,266.8,*****,139.86
07/20/13,15:13:04,266.7,*****,139.42
07/20/13,15:13:05,266.6,*****,139.42
07/20/13,15:13:06,266.5,*****,138.99
07/20/13,15:13:07,266.4,*****,138.56
07/20/13,15:13:08,266.2,*****,138.12
07/20/13,15:13:09,266.1,*****,138.12
07/20/13,15:13:10,265.9,*****,137.70
07/20/13,15:13:11,265.8,*****,137.26
07/20/13,15:13:12,265.4,*****,136.82
07/20/13,15:13:13,265.1,*****,136.37
07/20/13,15:13:14,264.7,*****,136.37
07/20/13,15:13:15,264.2,*****,135.95
07/20/13,15:13:16,263.8,*****,135.52
07/20/13,15:13:17,263.3,*****,135.09
07/20/13,15:13:18,262.9,*****,135.09
07/20/13,15:13:19,262.5,*****,134.66
07/20/13,15:13:20,262.0,*****,134.23
07/20/13,15:13:21,261.6,*****,133.80
07/20/13,15:13:22,261.3,*****,133.37
07/20/13,15:13:23,260.9,*****,133.37
07/20/13,15:13:24,260.6,*****,132.94
07/20/13,15:13:25,260.2,*****,132.51
07/20/13,15:13:26,259.9,*****,132.08
07/20/13,15:13:27,259.7,*****,131.66
07/20/13,15:13:28,259.5,*****,131.66
07/20/13,15:13:29,259.3,*****,131.23
07/20/13,15:13:30,259.1,*****,130.79
07/20/13,15:13:31,258.9,*****,130.36
07/20/13,15:13:32,258.6,*****,130.36
07/20/13,15:13:33,258.4,*****,129.93
07/20/13,15:13:34,258.3,*****,129.50
07/20/13,15:13:35,258.2,*****,129.08
07/20/13,15:13:36,258.1,*****,128.66
07/20/13,15:13:37,258.1,*****,128.66
07/20/13,15:13:38,258.1,*****,128.23
07/20/13,15:13:39,258.0,*****,127.81
07/20/13,15:13:40,258.0,*****,127.39
07/20/13,15:13:41,257.9,*****,127.39
07/20/13,15:13:42,257.8,*****,126.96
07/20/13,15:13:43,257.8,*****,126.52
07/20/13,15:13:44,257.8,*****,126.09
07/20/13,15:13:45,257.8,*****,125.66
07/20/13,15:13:46,257.9,*****,125.66
07/20/13,15:13:47,257.9,*****,125.24
07/20/13,15:13:48,257.9,*****,124.81
07/20/13,15:13:49,258.0,*****,124.39
07/20/13,15:13:50,258.1,*****,124.39
07/20/13,15:13:51,258.2,*****,123.97
07/20/13,15:13:52,258.3,*****,123.56
07/20/13,15:13:53,258.5,*****,123.13
07/20/13,15:13:54,258.6,*****,122.70
07/20/13,15:13:55,258.7,*****,122.70
07/20/13,15:13:56,258.7,*****,122.27
07/20/13,15:13:57,258.7,*****,121.84
07/20/13,15:13:58,258.8,*****,121.41
07/20/13,15:13:59,258.9,*****,121.41
07/20/13,15:14:00,259.1,*****,120.99
07/20/13,15:14:01,259.3,*****,120.57
07/20/13,15:14:02,259.4,*****,120.15
07/20/13,15:14:03,259.6,*****,119.73
07/20/13,15:14:04,259.8,*****,119.73
07/20/13,15:14:05,260.0,*****,119.30
07/20/13,15:14:06,260.2,*****,118.87
07/20/13,15:14:07,260.5,*****,118.46
07/20/13,15:14:08,260.8,*****,118.46
07/20/13,15:14:09,261.1,*****,118.04
07/20/13,15:14:10,261.5,*****,117.64
07/20/13,15:14:11,261.9,*****,117.21
07/20/13,15:14:12,262.3,*****,116.79
07/20/13,15:14:13,262.8,*****,116.79
07/20/13,15:14:14,263.2,*****,116.38
07/20/13,15:14:15,263.7,*****,115.96
07/20/13,15:14:16,264.1,*****,115.54
07/20/13,15:14:17,264.6,*****,115.54
07/20/13,15:14:18,265.1,*****,115.11
07/20/13,15:14:19,265.6,*****,114.70
07/20/13,15:14:20,266.2,*****,114.28
07/20/13,15:14:21,266.8,*****,113.86
07/20/13,15:14:22,267.5,*****,113.86
07/20/13,15:14:23,268.1,*****,113.44
07/20/13,15:14:24,268.8,*****,113.02
07/20/13,15:14:25,269.6,*****,112.59
07/20/13,15:14:26,270.3,*****,112.59
07/20/13,15:14:27,271.0,*****,112.17
07/20/13,15:14:28,271.8,*****,111.74
07/20/13,15:14:29,272.6,*****,111.32
07/20/13,15:14:30,273.5,*****,110.89
07/20/13,15:14:31,274.4,*****,110.89
07/20/13,15:14:32,275.3,*****,110.46
07/20/13,15:14:33,276.3,*****,110.03
07/20/13,15:14:34,277.2,*****,109.60
07/20/13,15:14:35,278.2,*****,109.60
07/20/13,15:14:36,279.2,*****,109.18
07/20/13,15:14:37,280.3,*****,108.76
07/20/13,15:14:38,281.3,*****,108.34
07/20/13,15:14:39,282.4,*****,107.91
07/20/13,15:14:40,283.4,*****,107.91
07/20/13,15:14:41,284.4,*****,107.46
07/20/13,15:14:42,285.4,*****,107.02
07/20/13,15:14:43,286.3,*****,106.59
07/20/13,15:14:44,287.2,*****,106.59
07/20/13,15:14:45,288.2,*****,106.16
07/20/13,15:14:46,289.2,*****,105.72
07/20/13,15:14:47,290.1,*****,105.28
07/20/13,15:14:48,291.2,*****,104.86
07/20/13,15:14:49,292.4,*****,104.86
07/20/13,15:14:50,293.8,*****,104.47
07/20/13,15:14:51,294.9,*****,104.11
07/20/13,15:14:52,295.8,*****,103.79
07/20/13,15:14:53,296.8,*****,103.79
07/20/13,15:14:54,297.7,*****,103.50
07/20/13,15:14:55,298.6,*****,103.23
07/20/13,15:14:56,299.6,*****,102.99
07/20/13,15:14:57,300.5,*****,102.76
07/20/13,15:14:58,301.4,*****,102.76
07/20/13,15:14:59,302.3,*****,102.55
07/20/13,15:15:00,303.3,*****,102.35
07/20/13,15:15:01,304.2,*****,102.16
07/20/13,15:15:02,305.0,*****,102.16
07/20/13,15:15:03,305.8,*****,101.99
07/20/13,15:15:04,306.6,*****,101.82
07/20/13,15:15:05,307.4,*****,101.66
07/20/13,15:15:06,308.2,*****,101.52
07/20/13,15:15:07,308.9,*****,101.52
07/20/13,15:15:08,309.7,*****,101.38
07/20/13,15:15:09,310.4,*****,101.25
07/20/13,15:15:10,311.1,*****,101.13
07/20/13,15:15:11,311.7,*****,101.01
07/20/13,15:15:12,312.4,*****,101.01
07/20/13,15:15:13,312.9,*****,100.89
07/20/13,15:15:14,313.4,*****,100.77
07/20/13,15:15:15,313.9,*****,100.67
07/20/13,15:15:16,314.4,*****,100.67
07/20/13,15:15:17,315.0,*****,100.57
07/20/13,15:15:18,315.5,*****,100.48
07/20/13,15:15:19,316.1,*****,100.41
07/20/13,15:15:20,316.7,*****,100.32
07/20/13,15:15:21,317.4,*****,100.32
07/20/13,15:15:22,318.0,*****,100.25
07/20/13,15:15:23,318.5,*****,100.17
07/20/13,15:15:24,319.1,*****,100.10
07/20/13,15:15:25,319.5,*****,100.10
07/20/13,15:15:26,320.0,*****,100.05
07/20/13,15:15:27,320.5,*****,99.998
07/20/13,15:15:28,321.1,*****,99.953
07/20/13,15:15:29,321.6,*****,99.917
07/20/13,15:15:30,322.2,*****,99.917
07/20/13,15:15:31,322.7,*****,99.884
07/20/13,15:15:32,323.2,*****,99.849
07/20/13,15:15:33,323.7,*****,99.823
07/20/13,15:15:34,324.1,*****,99.823
07/20/13,15:15:35,324.5,*****,99.801
07/20/13,15:15:36,325.0,*****,99.798
07/20/13,15:15:37,325.4,*****,99.789
07/20/13,15:15:38,325.9,*****,99.790
07/20/13,15:15:39,326.3,*****,99.790
07/20/13,15:15:40,326.7,*****,99.791
07/20/13,15:15:41,327.0,*****,99.805
07/20/13,15:15:42,327.3,*****,99.833
07/20/13,15:15:43,327.7,*****,99.833
07/20/13,15:15:44,328.0,*****,99.874
07/20/13,15:15:45,328.4,*****,99.911
07/20/13,15:15:46,328.7,*****,99.962
07/20/13,15:15:47,328.9,*****,100.01
07/20/13,15:15:48,329.2,*****,100.01
07/20/13,15:15:49,329.3,*****,100.07
07/20/13,15:15:50,329.4,*****,100.13
07/20/13,15:15:51,329.5,*****,100.20
07/20/13,15:15:52,329.5,*****,100.20
07/20/13,15:15:53,329.5,*****,100.28
07/20/13,15:15:54,329.6,*****,100.38
07/20/13,15:15:55,329.6,*****,100.47
07/20/13,15:15:56,329.6,*****,100.54
07/20/13,15:15:57,329.4,*****,100.54
07/20/13,15:15:58,329.2,*****,100.64
07/20/13,15:15:59,329.0,*****,100.73
07/20/13,15:16:00,328.9,*****,100.85
07/20/13,15:16:01,328.7,*****,100.85
07/20/13,15:16:02,328.4,*****,100.99
07/20/13,15:16:03,328.3,*****,101.13
07/20/13,15:16:04,328.2,*****,101.26
07/20/13,15:16:05,328.0,*****,101.40
07/20/13,15:16:06,327.8,*****,101.40
07/20/13,15:16:07,327.5,*****,101.55
07/20/13,15:16:08,327.3,*****,101.68
07/20/13,15:16:09,327.0,*****,101.85
07/20/13,15:16:10,326.8,*****,101.85
07/20/13,15:16:11,326.5,*****,102.01
07/20/13,15:16:12,326.4,*****,102.20
07/20/13,15:16:13,326.2,*****,102.39
07/20/13,15:16:14,326.1,*****,102.57
07/20/13,15:16:15,325.9,*****,102.57
07/20/13,15:16:16,325.8,*****,102.76
07/20/13,15:16:17,325.6,*****,102.96
07/20/13,15:16:18,325.4,*****,103.16
07/20/13,15:16:19,325.2,*****,103.16
07/20/13,15:16:20,325.1,*****,103.37
07/20/13,15:16:21,325.0,*****,103.59
07/20/13,15:16:22,324.8,*****,103.83
07/20/13,15:16:23,324.7,*****,104.06
07/20/13,15:16:24,324.6,*****,104.06
07/20/13,15:16:25,324.5,*****,104.30
07/20/13,15:16:26,324.4,*****,104.55
07/20/13,15:16:27,324.2,*****,104.80
07/20/13,15:16:28,324.1,*****,104.80
07/20/13,15:16:29,324.0,*****,105.05
07/20/13,15:16:30,323.9,*****,105.30
07/20/13,15:16:31,323.8,*****,105.57
07/20/13,15:16:32,323.8,*****,105.85
07/20/13,15:16:33,323.7,*****,105.85
07/20/13,15:16:34,323.6,*****,106.12
07/20/13,15:16:35,323.5,*****,106.40
07/20/13,15:16:36,323.5,*****,106.69
07/20/13,15:16:37,323.4,*****,106.69
07/20/13,15:16:38,323.3,*****,106.99
07/20/13,15:16:39,323.3,*****,107.29
07/20/13,15:16:40,323.3,*****,107.60
07/20/13,15:16:41,323.3,*****,107.90
07/20/13,15:16:42,323.3,*****,107.90
07/20/13,15:16:43,323.2,*****,108.21
07/20/13,15:16:44,323.1,*****,108.52
07/20/13,15:16:45,323.0,*****,108.85
07/20/13,15:16:46,323.0,*****,108.85
07/20/13,15:16:47,322.9,*****,109.19
07/20/13,15:16:48,322.9,*****,109.54
07/20/13,15:16:49,322.9,*****,109.87
07/20/13,15:16:50,323.0,*****,110.20
07/20/13,15:16:51,322.9,*****,110.20
07/20/13,15:16:52,322.8,*****,110.55
07/20/13,15:16:53,322.6,*****,110.88
07/20/13,15:16:54,322.2,*****,111.18
07/20/13,15:16:55,322.2,*****,111.18
07/20/13,15:16:56,322.0,*****,111.45
07/20/13,15:16:57,321.9,*****,111.68
07/20/13,15:16:58,321.7,*****,111.90
07/20/13,15:16:59,321.5,*****,112.10
07/20/13,15:17:00,321.3,*****,112.10
07/20/13,15:17:01,321.2,*****,112.27
07/20/13,15:17:02,321.1,*****,112.42
07/20/13,15:17:03,321.1,*****,112.56
07/20/13,15:17:04,321.0,*****,112.56
07/20/13,15:17:05,320.9,*****,112.68
07/20/13,15:17:06,320.8,*****,112.77
07/20/13,15:17:07,320.6,*****,112.85
07/20/13,15:17:08,320.4,*****,112.90
07/20/13,15:17:09,320.3,*****,112.90
07/20/13,15:17:10,320.1,*****,112.97
07/20/13,15:17:11,320.1,*****,113.06
07/20/13,15:17:12,320.0,*****,113.18
07/20/13,15:17:13,319.9,*****,113.33
07/20/13,15:17:14,319.8,*****,113.33
07/20/13,15:17:15,319.8,*****,113.50
07/20/13,15:17:16,319.7,*****,113.68
07/20/13,15:17:17,319.4,*****,113.84
07/20/13,15:17:18,319.3,*****,113.84
07/20/13,15:17:19,319.2,*****,113.99
07/20/13,15:17:20,319.0,*****,114.10
07/20/13,15:17:21,318.8,*****,114.21
07/20/13,15:17:22,318.6,*****,114.30
07/20/13,15:17:23,318.7,*****,114.30
07/20/13,15:17:24,318.8,*****,114.38
07/20/13,15:17:25,318.8,*****,114.44
07/20/13,15:17:26,318.8,*****,114.48
07/20/13,15:17:27,318.7,*****,114.48
07/20/13,15:17:28,318.6,*****,114.49
07/20/13,15:17:29,318.7,*****,114.49
07/20/13,15:17:30,318.7,*****,114.47
07/20/13,15:17:31,318.7,*****,114.43
07/20/13,15:17:32,318.8,*****,114.43
07/20/13,15:17:33,319.0,*****,114.39
07/20/13,15:17:34,319.2,*****,114.32
07/20/13,15:17:35,319.4,*****,114.24
07/20/13,15:17:36,319.7,*****,114.24
07/20/13,15:17:37,319.9,*****,114.15
07/20/13,15:17:38,320.2,*****,114.04
07/20/13,15:17:39,320.3,*****,113.93
07/20/13,15:17:40,320.6,*****,113.80
07/20/13,15:17:41,320.8,*****,113.80
07/20/13,15:17:42,321.1,*****,113.67
07/20/13,15:17:43,321.4,*****,113.53
07/20/13,15:17:44,321.7,*****,113.38
07/20/13,15:17:45,321.9,*****,113.38
07/20/13,15:17:46,322.5,*****,113.22
07/20/13,15:17:47,322.8,*****,113.05
07/20/13,15:17:48,322.8,*****,112.87
07/20/13,15:17:49,323.3,*****,112.69
07/20/13,15:17:50,323.5,*****,112.69
07/20/13,15:17:51,323.7,*****,112.50
07/20/13,15:17:52,324.0,*****,112.31
07/20/13,15:17:53,324.2,*****,112.12
07/20/13,15:17:54,324.5,*****,112.12
07/20/13,15:17:55,324.8,*****,111.92
07/20/13,15:17:56,325.0,*****,111.72
07/20/13,15:17:57,325.3,*****,111.50
07/20/13,15:17:58,325.5,*****,111.29
07/20/13,15:17:59,325.8,*****,111.29
07/20/13,15:18:00,326.2,*****,111.08
07/20/13,15:18:01,326.5,*****,110.85
07/20/13,15:18:02,326.9,*****,110.62
07/20/13,15:18:03,327.4,*****,110.62
07/20/13,15:18:04,327.8,*****,110.41
07/20/13,15:18:05,328.3,*****,110.19
07/20/13,15:18:06,328.8,*****,109.96
07/20/13,15:18:07,329.3,*****,109.74
07/20/13,15:18:08,329.8,*****,109.74
07/20/13,15:18:09,330.3,*****,109.51
07/20/13,15:18:10,330.8,*****,109.29
07/20/13,15:18:11,331.3,*****,109.06
07/20/13,15:18:12,331.9,*****,109.06
07/20/13,15:18:13,332.5,*****,108.84
07/20/13,15:18:14,333.1,*****,108.61
07/20/13,15:18:15,333.7,*****,108.38
07/20/13,15:18:16,334.2,*****,108.14
07/20/13,15:18:17,334.7,*****,108.14
07/20/13,15:18:18,335.3,*****,107.90
07/20/13,15:18:19,335.9,*****,107.67
07/20/13,15:18:20,336.5,*****,107.44
07/20/13,15:18:21,337.0,*****,107.44
07/20/13,15:18:22,337.6,*****,107.21
07/20/13,15:18:23,338.2,*****,106.98
07/20/13,15:18:24,338.8,*****,106.75
07/20/13,15:18:25,339.4,*****,106.52
07/20/13,15:18:26,339.9,*****,106.52
07/20/13,15:18:27,340.5,*****,106.31
07/20/13,15:18:28,341.2,*****,106.14
07/20/13,15:18:29,341.7,*****,106.01
07/20/13,15:18:30,342.2,*****,106.01
07/20/13,15:18:31,342.5,*****,105.88
07/20/13,15:18:32,342.9,*****,105.76
07/20/13,15:18:33,343.4,*****,105.67
07/20/13,15:18:34,344.0,*****,105.58
07/20/13,15:18:35,344.5,*****,105.58
07/20/13,15:18:36,345.0,*****,105.50
07/20/13,15:18:37,345.4,*****,105.43
07/20/13,15:18:38,345.8,*****,105.36
07/20/13,15:18:39,346.3,*****,105.36
07/20/13,15:18:40,346.8,*****,105.30
07/20/13,15:18:41,347.3,*****,105.25
07/20/13,15:18:42,347.7,*****,105.20
07/20/13,15:18:43,348.1,*****,105.17
07/20/13,15:18:44,348.5,*****,105.17
07/20/13,15:18:45,348.8,*****,105.15
07/20/13,15:18:46,349.2,*****,105.13
07/20/13,15:18:47,349.6,*****,105.12
07/20/13,15:18:48,350.0,*****,105.12
07/20/13,15:18:49,350.4,*****,105.12
07/20/13,15:18:50,350.8,*****,105.12
07/20/13,15:18:51,351.3,*****,105.14
07/20/13,15:18:52,351.8,*****,105.17
07/20/13,15:18:53,352.3,*****,105.17
07/20/13,15:18:54,352.8,*****,105.20
07/20/13,15:18:55,353.3,*****,105.23
07/20/13,15:18:56,353.8,*****,105.28
07/20/13,15:18:57,354.4,*****,105.34
07/20/13,15:18:58,354.8,*****,105.34
07/20/13,15:18:59,355.2,*****,105.40
07/20/13,15:19:00,355.7,*****,105.47
07/20/13,15:19:01,356.2,*****,105.53
07/20/13,15:19:02,356.5,*****,105.53
07/20/13,15:19:03,356.9,*****,105.60
07/20/13,15:19:04,357.3,*****,105.66
07/20/13,15:19:05,357.6,*****,105.74
07/20/13,15:19:06,357.9,*****,105.81
07/20/13,15:19:07,358.2,*****,105.81
07/20/13,15:19:08,358.5,*****,105.90
07/20/13,15:19:09,358.8,*****,105.99
07/20/13,15:19:10,359.1,*****,106.09
07/20/13,15:19:11,359.4,*****,106.09
07/20/13,15:19:12,359.8,*****,106.19
07/20/13,15:19:13,000.1,*****,106.29
07/20/13,15:19:14,000.4,*****,106.39
07/20/13,15:19:15,000.7,*****,106.48
07/20/13,15:19:16,001.0,*****,106.48
07/20/13,15:19:17,001.3,*****,106.59
07/20/13,15:19:18,001.7,*****,106.71
07/20/13,15:19:19,001.9,*****,106.82
07/20/13,15:19:20,002.2,*****,106.82
07/20/13,15:19:21,002.4,*****,106.94
07/20/13,15:19:22,002.6,*****,107.06
07/20/13,15:19:23,002.9,*****,107.19
07/20/13,15:19:24,003.2,*****,107.31
07/20/13,15:19:25,003.4,*****,107.31
07/20/13,15:19:26,003.6,*****,107.43
07/20/13,15:19:27,003.8,*****,107.56
07/20/13,15:19:28,004.0,*****,107.69
07/20/13,15:19:29,004.3,*****,107.69
07/20/13,15:19:30,004.4,*****,107.83
07/20/13,15:19:31,004.6,*****,107.96
07/20/13,15:19:32,004.7,*****,108.11
07/20/13,15:19:33,004.8,*****,108.24
07/20/13,15:19:34,005.0,*****,108.24
07/20/13,15:19:35,005.2,*****,108.37
07/20/13,15:19:36,005.3,*****,108.51
07/20/13,15:19:37,005.5,*****,108.65
07/20/13,15:19:38,005.7,*****,108.65
07/20/13,15:19:39,005.8,*****,108.79
07/20/13,15:19:40,006.0,*****,108.94
07/20/13,15:19:41,006.1,*****,109.09
07/20/13,15:19:42,006.2,*****,109.23
07/20/13,15:19:43,006.3,*****,109.23
07/20/13,15:19:44,006.5,*****,109.38
07/20/13,15:19:45,006.6,*****,109.53
07/20/13,15:19:46,006.7,*****,109.67
07/20/13,15:19:47,006.8,*****,109.67
07/20/13,15:19:48,006.9,*****,109.83
07/20/13,15:19:49,007.0,*****,109.98
07/20/13,15:19:50,007.2,*****,110.13
07/20/13,15:19:51,007.2,*****,110.28
07/20/13,15:19:52,007.2,*****,110.28
07/20/13,15:19:53,007.3,*****,110.43
07/20/13,15:19:54,007.4,*****,110.59
07/20/13,15:19:55,007.6,*****,110.75
07/20/13,15:19:56,007.6,*****,110.75
07/20/13,15:19:57,007.7,*****,110.90
07/20/13,15:19:58,007.8,*****,111.06
07/20/13,15:19:59,008.0,*****,111.22
07/20/13,15:20:00,008.1,*****,111.37
07/20/13,15:20:01,008.3,*****,111.37
07/20/13,15:20:02,008.4,*****,111.53
07/20/13,15:20:03,008.4,*****,111.69
07/20/13,15:20:04,008.5,*****,111.85
07/20/13,15:20:05,008.5,*****,111.85
07/20/13,15:20:06,008.6,*****,112.02
07/20/13,15:20:07,008.6,*****,112.17
07/20/13,15:20:08,008.7,*****,112.33
07/20/13,15:20:09,008.8,*****,112.49
07/20/13,15:20:10,008.7,*****,112.49
07/20/13,15:20:11,008.9,*****,112.65
07/20/13,15:20:12,008.8,*****,112.81
07/20/13,15:20:13,008.9,*****,112.97
07/20/13,15:20:14,008.9,*****,112.97
07/20/13,15:20:15,008.8,*****,113.14
07/20/13,15:20:16,008.7,*****,113.31
07/20/13,15:20:17,008.7,*****,113.49
07/20/13,15:20:18,008.7,*****,113.64
07/20/13,15:20:19,008.7,*****,113.64
07/20/13,15:20:20,008.6,*****,113.81
07/20/13,15:20:21,008.5,*****,113.99
07/20/13,15:20:22,008.5,*****,114.14
07/20/13,15:20:23,008.5,*****,114.14
07/20/13,15:20:24,008.4,*****,114.32
07/20/13,15:20:25,008.3,*****,114.49
07/20/13,15:20:26,008.2,*****,114.65
07/20/13,15:20:27,008.1,*****,114.82
07/20/13,15:20:28,007.9,*****,114.82
07/20/13,15:20:29,007.8,*****,114.97
07/20/13,15:20:30,007.6,*****,115.11
07/20/13,15:20:31,007.4,*****,115.25
07/20/13,15:20:32,007.1,*****,115.25
07/20/13,15:20:33,006.9,*****,115.39
07/20/13,15:20:34,006.7,*****,115.56
07/20/13,15:20:35,006.5,*****,115.74
07/20/13,15:20:36,006.2,*****,115.95
07/20/13,15:20:37,006.0,*****,115.95
07/20/13,15:20:38,005.8,*****,116.18
07/20/13,15:20:39,005.5,*****,116.41
07/20/13,15:20:40,005.3,*****,116.65
07/20/13,15:20:41,004.9,*****,116.91
07/20/13,15:20:42,004.5,*****,116.91
07/20/13,15:20:43,004.1,*****,117.18
07/20/13,15:20:44,003.7,*****,117.46
07/20/13,15:20:45,003.2,*****,117.75
07/20/13,15:20:46,002.7,*****,117.75
07/20/13,15:20:47,002.2,*****,118.04
07/20/13,15:20:48,001.7,*****,118.34
07/20/13,15:20:49,001.2,*****,118.64
07/20/13,15:20:50,000.7,*****,118.94
07/20/13,15:20:51,000.3,*****,118.94
07/20/13,15:20:52,359.9,*****,119.25
07/20/13,15:20:53,359.5,*****,119.56
07/20/13,15:20:54,359.2,*****,119.88
07/20/13,15:20:55,358.9,*****,119.88
07/20/13,15:20:56,358.7,*****,120.20
07/20/13,15:20:57,358.5,*****,120.52
07/20/13,15:20:58,358.4,*****,120.85
07/20/13,15:20:59,358.2,*****,121.17
07/20/13,15:21:00,358.1,*****,121.17
07/20/13,15:21:01,358.1,*****,121.50
07/20/13,15:21:02,358.1,*****,121.83
07/20/13,15:21:03,358.0,*****,122.17
07/20/13,15:21:04,358.0,*****,122.17
07/20/13,15:21:05,357.9,*****,122.51
07/20/13,15:21:06,358.0,*****,122.85
07/20/13,15:21:07,358.0,*****,123.20
07/20/13,15:21:08,358.0,*****,123.56
07/20/13,15:21:09,358.1,*****,123.56
07/20/13,15:21:10,358.1,*****,123.90
07/20/13,15:21:11,358.2,*****,124.26
07/20/13,15:21:12,358.2,*****,124.61
07/20/13,15:21:13,358.3,*****,124.61
07/20/13,15:21:14,358.3,*****,124.98
07/20/13,15:21:15,358.4,*****,125.34
07/20/13,15:21:16,358.4,*****,125.71
07/20/13,15:21:17,358.4,*****,126.08
07/20/13,15:21:18,358.4,*****,126.08
07/20/13,15:21:19,358.3,*****,126.45
07/20/13,15:21:20,358.3,*****,126.82
07/20/13,15:21:21,358.2,*****,127.19
07/20/13,15:21:22,358.2,*****,127.19
07/20/13,15:21:23,358.0,*****,127.57
07/20/13,15:21:24,357.9,*****,127.95
07/20/13,15:21:25,357.7,*****,128.33
07/20/13,15:21:26,357.6,*****,128.71
07/20/13,15:21:27,357.4,*****,128.71
07/20/13,15:21:28,357.2,*****,129.09
07/20/13,15:21:29,357.0,*****,129.47
07/20/13,15:21:30,356.8,*****,129.84
07/20/13,15:21:31,356.7,*****,129.84
07/20/13,15:21:32,356.5,*****,130.20
07/20/13,15:21:33,356.3,*****,130.56
07/20/13,15:21:34,356.1,*****,130.89
07/20/13,15:21:35,355.8,*****,131.23
07/20/13,15:21:36,355.6,*****,131.23
07/20/13,15:21:37,355.5,*****,131.50
07/20/13,15:21:38,355.4,*****,131.73
07/20/13,15:21:39,354.9,*****,131.91
07/20/13,15:21:40,354.5,*****,131.91
07/20/13,15:21:41,354.3,*****,132.07
07/20/13,15:21:42,354.3,*****,132.19
07/20/13,15:21:43,354.2,*****,132.25
07/20/13,15:21:44,353.8,*****,132.28
07/20/13,15:21:45,353.4,*****,132.28
07/20/13,15:21:46,353.1,*****,132.29
07/20/13,15:21:47,353.0,*****,132.28
07/20/13,15:21:48,352.8,*****,132.25
07/20/13,15:21:49,352.7,*****,132.25
07/20/13,15:21:50,352.6,*****,132.19
07/20/13,15:21:51,352.5,*****,132.11
07/20/13,15:21:52,352.4,*****,132.00
07/20/13,15:21:53,352.4,*****,131.86
07/20/13,15:21:54,352.2,*****,131.86
07/20/13,15:21:55,352.2,*****,131.69
07/20/13,15:21:56,352.0,*****,131.51
07/20/13,15:21:57,351.9,*****,131.32
07/20/13,15:21:58,351.9,*****,131.32
07/20/13,15:21:59,351.9,*****,131.12
07/20/13,15:22:00,351.9,*****,130.91
07/20/13,15:22:01,351.9,*****,130.68
07/20/13,15:22:02,352.0,*****,130.43
07/20/13,15:22:03,352.2,*****,130.43
07/20/13,15:22:04,352.3,*****,130.16
07/20/13,15:22:05,352.6,*****,129.88
07/20/13,15:22:06,353.0,*****,129.59
07/20/13,15:22:07,353.5,*****,129.28
07/20/13,15:22:08,354.1,*****,129.28
07/20/13,15:22:09,354.7,*****,128.96
07/20/13,15:22:10,355.3,*****,128.63
07/20/13,15:22:11,356.0,*****,128.28
07/20/13,15:22:12,356.6,*****,128.28
07/20/13,15:22:13,357.2,*****,127.93
07/20/13,15:22:14,357.7,*****,127.55
07/20/13,15:22:15,358.2,*****,127.17
07/20/13,15:22:16,358.7,*****,126.78
07/20/13,15:22:17,359.1,*****,126.78
07/20/13,15:22:18,359.6,*****,126.38
07/20/13,15:22:19,359.9,*****,125.97
07/20/13,15:22:20,000.2,*****,125.57
07/20/13,15:22:21,000.6,*****,125.57
07/20/13,15:22:22,000.9,*****,125.14
07/20/13,15:22:23,001.2,*****,124.71
07/20/13,15:22:24,001.4,*****,124.28
07/20/13,15:22:25,001.6,*****,123.84
07/20/13,15:22:26,001.8,*****,123.84
07/20/13,15:22:27,001.9,*****,123.39
07/20/13,15:22:28,002.0,*****,122.94
07/20/13,15:22:29,002.1,*****,122.49
07/20/13,15:22:30,002.3,*****,122.49
07/20/13,15:22:31,002.3,*****,122.04
07/20/13,15:22:32,002.4,*****,121.58
07/20/13,15:22:33,002.4,*****,121.11
07/20/13,15:22:34,002.5,*****,120.65
07/20/13,15:22:35,002.6,*****,120.65
07/20/13,15:22:36,002.7,*****,120.18
07/20/13,15:22:37,002.8,*****,119.71
07/20/13,15:22:38,003.0,*****,119.24
07/20/13,15:22:39,003.1,*****,119.24
07/20/13,15:22:40,003.3,*****,118.77
07/20/13,15:22:41,003.7,*****,118.28
07/20/13,15:22:42,004.0,*****,117.78
07/20/13,15:22:43,004.3,*****,117.27
07/20/13,15:22:44,004.4,*****,117.27
07/20/13,15:22:45,004.7,*****,116.76
07/20/13,15:22:46,005.0,*****,116.25
07/20/13,15:22:47,005.4,*****,115.74
07/20/13,15:22:48,005.8,*****,115.74
07/20/13,15:22:49,006.2,*****,115.22
07/20/13,15:22:50,006.8,*****,114.69
07/20/13,15:22:51,007.5,*****,114.16
07/20/13,15:22:52,008.2,*****,113.60
07/20/13,15:22:53,008.9,*****,113.60
07/20/13,15:22:54,009.7,*****,113.05
07/20/13,15:22:55,010.4,*****,112.51
07/20/13,15:22:56,011.3,*****,111.98
07/20/13,15:22:57,012.2,*****,111.98
07/20/13,15:22:58,013.2,*****,111.45
07/20/13,15:22:59,014.1,*****,110.90
07/20/13,15:23:00,015.1,*****,110.36
07/20/13,15:23:01,016.1,*****,109.81
07/20/13,15:23:02,017.1,*****,109.81
07/20/13,15:23:03,018.3,*****,109.26
07/20/13,15:23:04,019.4,*****,108.70
07/20/13,15:23:05,020.6,*****,108.16
07/20/13,15:23:06,021.9,*****,108.16
07/20/13,15:23:07,023.2,*****,107.62
07/20/13,15:23:08,024.6,*****,107.07
07/20/13,15:23:09,026.1,*****,106.52
07/20/13,15:23:10,027.6,*****,105.98
07/20/13,15:23:11,029.3,*****,105.98
07/20/13,15:23:12,031.1,*****,105.44
07/20/13,15:23:13,033.0,*****,104.91
07/20/13,15:23:14,035.0,*****,104.38
07/20/13,15:23:15,037.1,*****,104.38
07/20/13,15:23:16,039.4,*****,103.85
07/20/13,15:23:17,041.6,*****,103.34
07/20/13,15:23:18,044.0,*****,102.81
07/20/13,15:23:19,046.3,*****,102.29
07/20/13,15:23:20,048.8,*****,102.29
07/20/13,15:23:21,051.2,*****,101.79
07/20/13,15:23:22,053.7,*****,101.29
07/20/13,15:23:23,056.1,*****,100.79
07/20/13,15:23:24,058.6,*****,100.79
07/20/13,15:23:25,061.2,*****,100.30
07/20/13,15:23:26,063.8,*****,99.808
07/20/13,15:23:27,066.5,*****,99.319
07/20/13,15:23:28,069.3,*****,98.826
07/20/13,15:23:29,072.1,*****,98.826
07/20/13,15:23:30,074.8,*****,98.347
07/20/13,15:23:31,077.4,*****,97.878
07/20/13,15:23:32,080.1,*****,97.413
07/20/13,15:23:33,082.6,*****,97.413
07/20/13,15:23:34,085.2,*****,96.941
07/20/13,15:23:35,087.8,*****,96.458
07/20/13,15:23:36,090.4,*****,95.983
07/20/13,15:23:37,092.9,*****,95.504
07/20/13,15:23:38,095.5,*****,95.504
07/20/13,15:23:39,098.0,*****,95.026
07/20/13,15:23:40,100.5,*****,94.550
07/20/13,15:23:41,103.1,*****,94.068
07/20/13,15:23:42,105.7,*****,93.579
07/20/13,15:23:43,108.2,*****,93.579
07/20/13,15:23:44,110.7,*****,93.111
07/20/13,15:23:45,113.0,*****,92.632
07/20/13,15:23:46,115.4,*****,92.150
07/20/13,15:23:47,117.7,*****,92.150
07/20/13,15:23:48,119.9,*****,91.668
07/20/13,15:23:49,122.2,*****,91.186
07/20/13,15:23:50,124.4,*****,90.694
07/20/13,15:23:51,126.6,*****,90.199
07/20/13,15:23:52,128.7,*****,90.199
07/20/13,15:23:53,130.8,*****,89.717
07/20/13,15:23:54,132.8,*****,89.235
07/20/13,15:23:55,134.7,*****,88.754
07/20/13,15:23:56,136.7,*****,88.754
07/20/13,15:23:57,138.6,*****,88.265
07/20/13,15:23:58,140.5,*****,87.773
07/20/13,15:23:59,142.4,*****,87.275
07/20/13,15:24:00,144.3,*****,86.777
07/20/13,15:24:01,146.2,*****,86.777
07/20/13,15:24:02,148.0,*****,86.288
07/20/13,15:24:03,149.9,*****,85.794
07/20/13,15:24:04,151.8,*****,85.305
07/20/13,15:24:05,153.6,*****,85.305
07/20/13,15:24:06,155.5,*****,84.814
07/20/13,15:24:07,157.4,*****,84.329
07/20/13,15:24:08,159.3,*****,83.834
07/20/13,15:24:09,161.2,*****,83.336
07/20/13,15:24:10,163.2,*****,83.336
07/20/13,15:24:11,165.2,*****,82.841
07/20/13,15:24:12,167.2,*****,82.336
07/20/13,15:24:13,169.1,*****,81.835
07/20/13,15:24:14,171.1,*****,81.835
07/20/13,15:24:15,173.0,*****,81.327
07/20/13,15:24:16,174.9,*****,80.825
07/20/13,15:24:17,176.8,*****,80.317
07/20/13,15:24:18,178.7,*****,79.813
07/20/13,15:24:19,180.6,*****,79.813
07/20/13,15:24:20,182.6,*****,79.312
07/20/13,15:24:21,184.6,*****,78.807
07/20/13,15:24:22,186.5,*****,78.306
07/20/13,15:24:23,188.5,*****,78.306
07/20/13,15:24:24,190.5,*****,77.791
07/20/13,15:24:25,192.5,*****,77.270
07/20/13,15:24:26,194.5,*****,76.759
07/20/13,15:24:27,196.4,*****,76.238
07/20/13,15:24:28,198.3,*****,76.238
07/20/13,15:24:29,200.3,*****,75.717
07/20/13,15:24:30,202.2,*****,75.186
07/20/13,15:24:31,204.0,*****,74.665
07/20/13,15:24:32,205.9,*****,74.665
07/20/13,15:24:33,207.8,*****,74.138
07/20/13,15:24:34,209.7,*****,73.610
07/20/13,15:24:35,211.6,*****,73.082
07/20/13,15:24:36,213.5,*****,72.545
07/20/13,15:24:37,215.5,*****,72.545
07/20/13,15:24:38,217.4,*****,72.014
07/20/13,15:24:39,219.4,*****,71.480
07/20/13,15:24:40,221.2,*****,70.933
07/20/13,15:24:41,223.0,*****,70.933
07/20/13,15:24:42,224.8,*****,70.399
07/20/13,15:24:43,226.8,*****,69.852
07/20/13,15:24:44,228.6,*****,69.318
07/20/13,15:24:45,230.5,*****,68.777
07/20/13,15:24:46,232.4,*****,68.777
07/20/13,15:24:47,234.3,*****,68.243
07/20/13,15:24:48,236.1,*****,67.700
07/20/13,15:24:49,238.1,*****,67.169
07/20/13,15:24:50,240.0,*****,67.169
07/20/13,15:24:51,241.9,*****,66.625
07/20/13,15:24:52,243.9,*****,66.078
07/20/13,15:24:53,245.9,*****,65.531
07/20/13,15:24:54,247.9,*****,64.991
07/20/13,15:24:55,249.9,*****,64.991
07/20/13,15:24:56,251.9,*****,64.447
07/20/13,15:24:57,253.8,*****,63.907
07/20/13,15:24:58,255.8,*****,63.363
07/20/13,15:24:59,257.8,*****,63.363
07/20/13,15:25:00,259.7,*****,62.816
07/20/13,15:25:01,261.5,*****,62.260
07/20/13,15:25:02,263.2,*****,61.700
07/20/13,15:25:03,264.9,*****,61.133
07/20/13,15:25:04,266.6,*****,61.133
07/20/13,15:25:05,268.2,*****,60.566
07/20/13,15:25:06,269.7,*****,59.987
07/20/13,15:25:07,271.1,*****,59.394
07/20/13,15:25:08,272.4,*****,59.394
07/20/13,15:25:09,273.5,*****,58.810
07/20/13,15:25:10,274.5,*****,58.221
07/20/13,15:25:11,275.3,*****,57.634
07/20/13,15:25:12,276.0,*****,57.038
07/20/13,15:25:13,276.5,*****,57.038
07/20/13,15:25:14,276.9,*****,56.442
07/20/13,15:25:15,277.3,*****,55.856
07/20/13,15:25:16,277.7,*****,55.286
07/20/13,15:25:17,277.9,*****,55.286
07/20/13,15:25:18,278.1,*****,54.720
07/20/13,15:25:19,278.2,*****,54.167
07/20/13,15:25:20,278.4,*****,53.604
07/20/13,15:25:21,278.8,*****,53.077
07/20/13,15:25:22,279.0,*****,53.077
07/20/13,15:25:23,278.8,*****,52.594
07/20/13,15:25:24,278.7,*****,52.143
07/20/13,15:25:25,278.8,*****,51.693
07/20/13,15:25:26,279.3,*****,51.693
07/20/13,15:25:27,280.2,*****,51.246
07/20/13,15:25:28,281.6,*****,50.799
07/20/13,15:25:29,282.6,*****,50.375
07/20/13,15:25:30,283.5,*****,49.977
07/20/13,15:25:31,284.4,*****,49.977
07/20/13,15:25:32,285.5,*****,49.577
07/20/13,15:25:33,286.5,*****,49.156
07/20/13,15:25:34,287.5,*****,48.752
07/20/13,15:25:35,288.7,*****,48.752
07/20/13,15:25:36,289.8,*****,48.348
07/20/13,15:25:37,290.7,*****,47.917
07/20/13,15:25:38,291.5,*****,47.467
07/20/13,15:25:39,292.3,*****,47.027
07/20/13,15:25:40,293.1,*****,47.027
07/20/13,15:25:41,293.9,*****,46.577
07/20/13,15:25:42,294.5,*****,46.127
07/20/13,15:25:43,294.8,*****,45.680
07/20/13,15:25:44,295.1,*****,45.680
07/20/13,15:25:45,295.4,*****,45.230
07/20/13,15:25:46,295.7,*****,44.773
07/20/13,15:25:47,295.8,*****,44.300
07/20/13,15:25:48,295.7,*****,43.810
07/20/13,15:25:49,295.5,*****,43.810
07/20/13,15:25:50,295.3,*****,43.333
07/20/13,15:25:51,294.8,*****,42.853
07/20/13,15:25:52,294.3,*****,42.371
07/20/13,15:25:53,293.9,*****,42.371
07/20/13,15:25:54,293.5,*****,41.914
07/20/13,15:25:55,293.1,*****,41.470
07/20/13,15:25:56,292.5,*****,41.027
07/20/13,15:25:57,291.8,*****,40.580
07/20/13,15:25:58,291.0,*****,40.580
07/20/13,15:25:59,290.2,*****,40.160
07/20/13,15:26:00,289.5,*****,39.743
07/20/13,15:26:01,288.6,*****,39.336
07/20/13,15:26:02,287.8,*****,39.336
07/20/13,15:26:03,286.8,*****,38.939
07/20/13,15:26:04,285.7,*****,38.565
07/20/13,15:26:05,284.7,*****,38.208
07/20/13,15:26:06,283.5,*****,37.860
07/20/13,15:26:07,282.2,*****,37.860
07/20/13,15:26:08,281.0,*****,37.513
07/20/13,15:26:09,279.9,*****,37.152
07/20/13,15:26:10,278.9,*****,36.811
07/20/13,15:26:11,278.0,*****,36.811
07/20/13,15:26:12,277.1,*****,36.480
07/20/13,15:26:13,276.1,*****,36.150
07/20/13,15:26:14,275.1,*****,35.858
07/20/13,15:26:15,274.1,*****,35.557
07/20/13,15:26:16,273.2,*****,35.557
07/20/13,15:26:17,272.5,*****,35.249
07/20/13,15:26:18,271.8,*****,34.948
07/20/13,15:26:19,271.0,*****,34.621
07/20/13,15:26:20,270.3,*****,34.621
07/20/13,15:26:21,269.5,*****,34.257
07/20/13,15:26:22,268.8,*****,33.876
07/20/13,15:26:23,267.9,*****,33.483
07/20/13,15:26:24,267.3,*****,33.073
07/20/13,15:26:25,267.0,*****,33.073
07/20/13,15:26:26,266.5,*****,32.669
07/20/13,15:26:27,266.2,*****,32.286
07/20/13,15:26:28,265.6,*****,31.876
07/20/13,15:26:29,264.9,*****,31.876
07/20/13,15:26:30,264.4,*****,31.436
07/20/13,15:26:31,264.2,*****,30.970
07/20/13,15:26:32,263.9,*****,30.527
07/20/13,15:26:33,263.5,*****,30.097
07/20/13,15:26:34,263.2,*****,30.097
07/20/13,15:26:35,262.5,*****,29.654
07/20/13,15:26:36,262.0,*****,29.188
07/20/13,15:26:37,261.6,*****,28.726
07/20/13,15:26:38,261.2,*****,28.726
07/20/13,15:26:39,260.4,*****,28.263
07/20/13,15:26:40,259.6,*****,27.810
07/20/13,15:26:41,259.1,*****,27.344
07/20/13,15:26:42,259.1,*****,26.862
07/20/13,15:26:43,259.5,*****,26.862
07/20/13,15:26:44,260.1,*****,26.376
07/20/13,15:26:45,260.6,*****,25.897
07/20/13,15:26:46,260.6,*****,25.434
07/20/13,15:26:47,260.4,*****,25.434
07/20/13,15:26:48,260.0,*****,24.992
07/20/13,15:26:49,260.2,*****,24.519
07/20/13,15:26:50,260.2,*****,24.047
07/20/13,15:26:51,260.4,*****,23.601
07/20/13,15:26:52,260.3,*****,23.601
07/20/13,15:26:53,260.1,*****,23.174
07/20/13,15:26:54,260.0,*****,22.752
07/20/13,15:26:55,259.9,*****,22.335
07/20/13,15:26:56,259.8,*****,22.335
07/20/13,15:26:57,259.9,*****,21.889
07/20/13,15:26:58,260.2,*****,21.440
07/20/13,15:26:59,260.6,*****,20.994
07/20/13,15:27:00,261.2,*****,20.535
07/20/13,15:27:01,261.2,*****,20.535
07/20/13,15:27:02,261.1,*****,20.073
07/20/13,15:27:03,261.1,*****,19.604
07/20/13,15:27:04,261.1,*****,19.135
07/20/13,15:27:05,261.3,*****,19.135
07/20/13,15:27:06,261.6,*****,18.653
07/20/13,15:27:07,262.0,*****,18.187
07/20/13,15:27:08,262.4,*****,17.755
07/20/13,15:27:09,262.6,*****,17.348
07/20/13,15:27:10,262.8,*****,17.348
07/20/13,15:27:11,263.0,*****,16.972
07/20/13,15:27:12,263.1,*****,16.595
07/20/13,15:27:13,263.4,*****,16.196
07/20/13,15:27:14,263.7,*****,16.196
07/20/13,15:27:15,264.6,*****,15.773
07/20/13,15:27:16,265.0,*****,15.364
07/20/13,15:27:17,265.4,*****,14.954
07/20/13,15:27:18,265.3,*****,14.479
07/20/13,15:27:19,266.4,*****,14.479
07/20/13,15:27:20,267.1,*****,14.027
07/20/13,15:27:21,267.5,*****,13.594
07/20/13,15:27:22,268.2,*****,13.188
07/20/13,15:27:23,269.1,*****,13.188
07/20/13,15:27:24,269.5,*****,12.776
07/20/13,15:27:25,269.0,*****,12.416
07/20/13,15:27:26,267.2,*****,12.082
07/20/13,15:27:27,264.0,*****,11.795
07/20/13,15:27:28,259.5,*****,11.795
07/20/13,15:27:29,254.7,*****,11.484
07/20/13,15:27:30,249.4,*****,11.193
07/20/13,15:27:31,244.3,*****,10.913
07/20/13,15:27:32,239.7,*****,10.913
07/20/13,15:27:33,235.1,*****,10.662
07/20/13,15:27:34,230.7,*****,10.430
07/20/13,15:27:35,226.3,*****,10.208
07/20/13,15:27:36,223.1,*****,10.004
07/20/13,15:27:37,220.0,*****,10.004
07/20/13,15:27:38,216.7,*****, 9.825
07/20/13,15:27:39,213.6,*****, 9.633
07/20/13,15:27:40,210.9,*****, 9.474
07/20/13,15:27:41,208.8,*****, 9.474
07/20/13,15:27:42,206.1,*****, 9.355
07/20/13,15:27:43,202.6,*****, 9.281
07/20/13,15:27:44,199.1,*****, 9.234
07/20/13,15:27:45,196.8,*****, 9.148
07/20/13,15:27:46,195.7,*****, 9.148
07/20/13,15:27:47,194.3,*****, 9.068
07/20/13,15:27:48,191.0,*****, 9.034
07/20/13,15:27:49,188.4,*****, 9.007
07/20/13,15:27:50,188.1,*****, 9.007
07/20/13,15:27:51,188.0,*****, 9.000
07/20/13,15:27:52,185.4,*****, 9.065
07/20/13,15:27:53,181.6,*****, 9.120
07/20/13,15:27:54,180.0,*****, 9.132
07/20/13,15:27:55,181.2,*****, 9.132
07/20/13,15:27:56,181.2,*****, 9.161
07/20/13,15:27:57,179.1,*****, 9.219
07/20/13,15:27:58,177.3,*****, 9.222
07/20/13,15:27:59,176.8,*****, 9.222
07/20/13,15:28:00,177.2,*****, 9.161
07/20/13,15:28:01,177.1,*****, 9.055
07/20/13,15:28:02,176.1,*****, 8.962
07/20/13,15:28:03,174.7,*****, 8.820
07/20/13,15:28:04,173.8,*****, 8.820
07/20/13,15:28:05,173.5,*****, 8.654
07/20/13,15:28:06,173.5,*****, 8.410
07/20/13,15:28:07,173.0,*****, 8.129
07/20/13,15:28:08,172.5,*****, 8.129
07/20/13,15:28:09,171.4,*****, 7.845
07/20/13,15:28:10,169.5,*****, 7.639
07/20/13,15:28:11,168.6,*****, 7.418
07/20/13,15:28:12,169.2,*****, 7.157
07/20/13,15:28:13,170.4,*****, 7.157
07/20/13,15:28:14,170.2,*****, 6.833
07/20/13,15:28:15,167.7,*****, 6.510
07/20/13,15:28:16,166.3,*****, 6.183
07/20/13,15:28:17,166.9,*****, 6.183
07/20/13,15:28:18,166.8,*****, 5.886
07/20/13,15:28:19,166.8,*****, 5.575
07/20/13,15:28:20,167.4,*****, 5.298
07/20/13,15:28:21,166.5,*****, 5.004
07/20/13,15:28:22,164.5,*****, 5.004
07/20/13,15:28:23,165.4,*****, 4.730
07/20/13,15:28:24,166.7,*****, 4.508
07/20/13,15:28:25,164.6,*****, 4.234
07/20/13,15:28:26,165.7,*****, 4.234
07/20/13,15:28:27,168.1,*****, 3.888
07/20/13,15:28:28,163.8,*****, 3.643
07/20/13,15:28:29,163.8,*****, 3.346
07/20/13,15:28:30,167.4,*****, 3.075
07/20/13,15:28:31,167.9,*****, 3.075
07/20/13,15:28:32,166.0,*****, 2.844
07/20/13,15:28:33,164.3,*****, 2.675
07/20/13,15:28:34,168.2,*****, 2.407
07/20/13,15:28:35,164.3,*****, 2.407
07/20/13,15:28:36,167.7,*****, 2.265
07/20/13,15:28:37,172.8,*****, 1.988
07/20/13,15:28:38,167.7,*****, 1.918
07/20/13,15:28:39,167.6,*****, 1.874
07/20/13,15:28:40,171.4,*****, 1.874
07/20/13,15:28:41,164.8,*****, 1.959
07/20/13,15:28:42,171.3,*****, 1.889
07/20/13,15:28:43,176.4,*****, 1.907
07/20/13,15:28:44,176.0,*****, 1.907
07/20/13,15:28:45,171.8,*****, 1.969
07/20/13,15:28:46,168.8,*****, 1.926
07/20/13,15:28:47,175.9,*****, 1.846
07/20/13,15:28:48,179.9,*****, 1.851
07/20/13,15:28:49,175.5,*****, 1.851
07/20/13,15:28:50,174.0,*****, 1.910
07/20/13,15:28:51,174.9,*****, 1.892
07/20/13,15:28:52,174.6,*****, 1.892
07/20/13,15:28:53,176.6,*****, 1.892
07/20/13,15:28:54,182.7,*****, 1.835
07/20/13,15:28:55,184.0,*****, 1.883
07/20/13,15:28:56,176.1,*****, 1.952
07/20/13,15:28:57,172.2,*****, 1.895
07/20/13,15:28:58,176.5,*****, 1.895
07/20/13,15:28:59,182.1,*****, 1.851
07/20/13,15:29:00,187.5,*****, 1.926
07/20/13,15:29:01,179.8,*****, 1.968
07/20/13,15:29:02,176.9,*****, 1.968
07/20/13,15:29:03,178.1,*****, 1.931
07/20/13,15:29:04,180.9,*****, 1.923
07/20/13,15:29:05,183.3,*****, 1.778
07/20/13,15:29:06,178.3,*****, 1.714
07/20/13,15:29:07,180.7,*****, 1.714
07/20/13,15:29:08,182.5,*****, 1.661
07/20/13,15:29:09,182.3,*****, 1.660
07/20/13,15:29:10,187.3,*****, 1.679
07/20/13,15:29:11,186.8,*****, 1.679
07/20/13,15:29:12,178.7,*****, 1.721
07/20/13,15:29:13,181.4,*****, 1.582
07/20/13,15:29:14,186.6,*****, 1.587
07/20/13,15:29:15,188.5,*****, 1.511
07/20/13,15:29:16,191.0,*****, 1.511
07/20/13,15:29:17,188.0,*****, 1.612
07/20/13,15:29:18,184.3,*****, 1.592
07/20/13,15:29:19,185.6,*****, 1.610
07/20/13,15:29:20,194.7,*****, 1.610
07/20/13,15:29:21,197.4,*****, 1.603
07/20/13,15:29:22,191.1,*****, 1.596
07/20/13,15:29:23,190.3,*****, 1.624
07/20/13,15:29:24,193.4,*****, 1.555
07/20/13,15:29:25,195.2,*****, 1.555
07/20/13,15:29:26,199.6,*****, 1.550
07/20/13,15:29:27,198.0,*****, 1.536
07/20/13,15:29:28,193.5,*****, 1.526
07/20/13,15:29:29,196.6,*****, 1.526
07/20/13,15:29:30,202.9,*****, 1.462
07/20/13,15:29:31,203.2,*****, 1.524
07/20/13,15:29:32,197.4,*****, 1.490
07/20/13,15:29:33,196.6,*****, 1.592
07/20/13,15:29:34,203.5,*****, 1.592
07/20/13,15:29:35,200.6,*****, 1.614
07/20/13,15:29:36,200.9,*****, 1.600
07/20/13,15:29:37,200.5,*****, 1.576
07/20/13,15:29:38,198.5,*****, 1.576
07/20/13,15:29:39,204.5,*****, 1.503
07/20/13,15:29:40,198.3,*****, 1.719
07/20/13,15:29:41,194.2,*****, 1.669
07/20/13,15:29:42,200.6,*****, 1.514
07/20/13,15:29:43,204.0,*****, 1.514
07/20/13,15:29:44,199.5,*****, 1.483
07/20/13,15:29:45,194.4,*****, 1.489
07/20/13,15:29:46,193.3,*****, 1.449
07/20/13,15:29:47,195.9,*****, 1.449
07/20/13,15:29:48,195.0,*****, 1.533
07/20/13,15:29:49,193.8,*****, 1.634
07/20/13,15:29:50,190.6,*****, 1.574
07/20/13,15:29:51,194.2,*****, 1.597
07/20/13,15:29:52,192.3,*****, 1.597
07/20/13,15:29:53,182.7,*****, 1.527
07/20/13,15:29:54,188.3,*****, 1.608
07/20/13,15:29:55,192.5,*****, 1.571
07/20/13,15:29:56,194.0,*****, 1.571
07/20/13,15:29:57,193.8,*****, 1.498
07/20/13,15:29:58,188.7,*****, 1.474
07/20/13,15:29:59,196.3,*****, 1.431
07/20/13,15:30:00,200.4,*****, 1.489
07/20/13,15:30:01,203.6,*****, 1.489
07/20/13,15:30:02,200.8,*****, 1.541
07/20/13,15:30:03,195.0,*****, 1.570
07/20/13,15:30:04,203.7,*****, 1.533
07/20/13,15:30:05,209.3,*****, 1.533
07/20/13,15:30:06,202.2,*****, 1.634
07/20/13,15:30:07,205.7,*****, 1.610
07/20/13,15:30:08,212.3,*****, 1.613
07/20/13,15:30:09,209.4,*****, 1.559
07/20/13,15:30:10,215.2,*****, 1.559
07/20/13,15:30:11,218.0,*****, 1.486
07/20/13,15:30:12,218.4,*****, 1.489
07/20/13,15:30:13,219.4,*****, 1.481
07/20/13,15:30:14,219.4,*****, 1.481
07/20/13,15:30:15,223.2,*****, 1.510
07/20/13,15:30:16,220.8,*****, 1.575
07/20/13,15:30:17,219.5,*****, 1.598
07/20/13,15:30:18,224.6,*****, 1.518
07/20/13,15:30:19,224.5,*****, 1.518
07/20/13,15:30:20,223.6,*****, 1.603
07/20/13,15:30:21,225.2,*****, 1.516
07/20/13,15:30:22,226.2,*****, 1.512
07/20/13,15:30:23,228.4,*****, 1.512
07/20/13,15:30:24,233.6,*****, 1.502
07/20/13,15:30:25,236.0,*****, 1.633
07/20/13,15:30:26,241.0,*****, 1.494
07/20/13,15:30:27,241.7,*****, 1.562
07/20/13,15:30:28,247.0,*****, 1.562
07/20/13,15:30:29,253.6,*****, 1.532
07/20/13,15:30:30,261.6,*****, 1.515
07/20/13,15:30:31,266.2,*****, 1.543
07/20/13,15:30:32,272.1,*****, 1.543
07/20/13,15:30:33,276.3,*****, 1.418
07/20/13,15:30:34,277.8,*****, 1.516
07/20/13,15:30:35,283.1,*****, 1.535
07/20/13,15:30:36,288.0,*****, 1.415
07/20/13,15:30:37,289.1,*****, 1.415
07/20/13,15:30:38,295.2,*****, 1.642
07/20/13,15:30:39,298.9,*****, 1.542
07/20/13,15:30:40,302.8,*****, 1.532
07/20/13,15:30:41,311.5,*****, 1.532
07/20/13,15:30:42,319.0,*****, 1.548
07/20/13,15:30:43,322.2,*****, 1.432
07/20/13,15:30:44,325.4,*****, 1.424
07/20/13,15:30:45,339.2,*****, 1.783
07/20/13,15:30:46,348.9,*****, 1.783
07/20/13,15:30:47,351.8,*****, 1.673
07/20/13,15:30:48,344.3,*****, 1.435
07/20/13,15:30:49,354.4,*****, 1.576
07/20/13,15:30:50,006.6,*****, 1.576
07/20/13,15:30:51,009.0,*****, 1.539
07/20/13,15:30:52,008.5,*****, 1.499
07/20/13,15:30:53,015.7,*****, 1.482
07/20/13,15:30:54,015.2,*****, 1.485
07/20/13,15:30:55,025.5,*****, 1.485
07/20/13,15:30:56,032.8,*****, 1.596
07/20/13,15:30:57,027.0,*****, 1.460
07/20/13,15:30:58,035.7,*****, 1.565
07/20/13,15:30:59,043.3,*****, 1.565
07/20/13,15:31:00,046.9,*****, 1.561
07/20/13,15:31:01,051.6,*****, 1.484
07/20/13,15:31:02,057.2,*****, 1.540
07/20/13,15:31:03,059.9,*****, 1.378
07/20/13,15:31:04,061.1,*****, 1.378
07/20/13,15:31:05,065.7,*****, 1.525
07/20/13,15:31:06,071.3,*****, 1.686
07/20/13,15:31:07,073.4,*****, 1.504
07/20/13,15:31:08,075.7,*****, 1.504
07/20/13,15:31:09,077.0,*****, 1.540
07/20/13,15:31:10,075.2,*****, 1.496
07/20/13,15:31:11,081.5,*****, 1.525
07/20/13,15:31:12,082.1,*****, 1.531
07/20/13,15:31:13,085.2,*****, 1.531
07/20/13,15:31:14,084.3,*****, 1.442
07/20/13,15:31:15,084.0,*****, 1.454
07/20/13,15:31:16,087.9,*****, 1.697
07/20/13,15:31:17,088.7,*****, 1.697
07/20/13,15:31:18,089.4,*****, 1.565
07/20/13,15:31:19,089.8,*****, 1.518
07/20/13,15:31:20,089.0,*****, 1.445
07/20/13,15:31:21,093.9,*****, 1.625
07/20/13,15:31:22,095.1,*****, 1.625
07/20/13,15:31:23,094.1,*****, 1.523
07/20/13,15:31:24,093.5,*****, 1.499
07/20/13,15:31:25,093.7,*****, 1.426
07/20/13,15:31:26,093.7,*****, 1.426
07/20/13,15:31:27,100.9,*****, 1.679
07/20/13,15:31:28,099.9,*****, 1.559
07/20/13,15:31:29,097.6,*****, 1.473
07/20/13,15:31:30,099.5,*****, 1.552
07/20/13,15:31:31,099.1,*****, 1.552
07/20/13,15:31:32,104.0,*****, 1.531
07/20/13,15:31:33,103.4,*****, 1.501
07/20/13,15:31:34,105.6,*****, 1.563
07/20/13,15:31:35,118.1,*****, 1.563
07/20/13,15:31:36,120.3,*****, 1.674
07/20/13,15:31:37,117.0,*****, 1.512
07/20/13,15:31:38,123.1,*****, 1.657
07/20/13,15:31:39,130.9,*****, 1.662
07/20/13,15:31:40,139.5,*****, 1.662
07/20/13,15:31:41,135.1,*****, 1.573
07/20/13,15:31:42,128.7,*****, 1.563
07/20/13,15:31:43,146.3,*****, 1.638
07/20/13,15:31:44,151.7,*****, 1.638
07/20/13,15:31:45,149.4,*****, 1.588
07/20/13,15:31:46,146.9,*****, 1.534
07/20/13,15:31:47,150.9,*****, 1.498
07/20/13,15:31:48,160.7,*****, 1.583
07/20/13,15:31:49,161.6,*****, 1.583
07/20/13,15:31:50,160.0,*****, 1.562
07/20/13,15:31:51,160.3,*****, 1.506
07/20/13,15:31:52,160.8,*****, 1.485
07/20/13,15:31:53,168.1,*****, 1.485
07/20/13,15:31:54,168.7,*****, 1.593
07/20/13,15:31:55,164.7,*****, 1.527
07/20/13,15:31:56,172.0,*****, 1.497
07/20/13,15:31:57,169.0,*****, 1.526
07/20/13,15:31:58,166.6,*****, 1.526
07/20/13,15:31:59,166.4,*****, 1.486
07/20/13,15:32:00,165.8,*****, 1.554
07/20/13,15:32:01,161.4,*****, 1.455
07/20/13,15:32:02,160.4,*****, 1.455
07/20/13,15:32:03,161.3,*****, 1.484
07/20/13,15:32:04,159.2,*****, 1.467
07/20/13,15:32:05,151.5,*****, 1.410
07/20/13,15:32:06,150.1,*****, 1.610
07/20/13,15:32:07,158.1,*****, 1.610
07/20/13,15:32:08,153.4,*****, 1.722
07/20/13,15:32:09,143.6,*****, 1.583
07/20/13,15:32:10,139.2,*****, 1.444
07/20/13,15:32:11,140.1,*****, 1.444
07/20/13,15:32:12,139.4,*****, 1.536
07/20/13,15:32:13,134.1,*****, 1.512
07/20/13,15:32:14,132.4,*****, 1.423
07/20/13,15:32:15,126.5,*****, 1.491
07/20/13,15:32:16,123.2,*****, 1.491
07/20/13,15:32:17,122.7,*****, 1.432
07/20/13,15:32:18,120.0,*****, 1.457
07/20/13,15:32:19,122.4,*****, 1.601
07/20/13,15:32:20,118.4,*****, 1.601
07/20/13,15:32:21,109.1,*****, 1.519
07/20/13,15:32:22,111.6,*****, 1.663
07/20/13,15:32:23,108.5,*****, 1.593
07/20/13,15:32:24,103.8,*****, 1.451
07/20/13,15:32:25,096.1,*****, 1.451
07/20/13,15:32:26,093.1,*****, 1.559
07/20/13,15:32:27,093.3,*****, 1.585
07/20/13,15:32:28,089.9,*****, 1.482
07/20/13,15:32:29,087.1,*****, 1.482
07/20/13,15:32:30,085.6,*****, 1.554
07/20/13,15:32:31,082.3,*****, 1.445
07/20/13,15:32:32,078.7,*****, 1.359
07/20/13,15:32:33,073.5,*****, 1.434
07/20/13,15:32:34,074.0,*****, 1.434
07/20/13,15:32:35,069.8,*****, 1.470
07/20/13,15:32:36,068.9,*****, 1.624
07/20/13,15:32:37,065.5,*****, 1.498
07/20/13,15:32:38,059.8,*****, 1.498
07/20/13,15:32:39,055.6,*****, 1.468
07/20/13,15:32:40,051.1,*****, 1.566
07/20/13,15:32:41,053.7,*****, 1.638
07/20/13,15:32:42,044.7,*****, 1.450
07/20/13,15:32:43,039.2,*****, 1.450
07/20/13,15:32:44,035.6,*****, 1.453
07/20/13,15:32:45,041.1,*****, 1.660
07/20/13,15:32:46,036.0,*****, 1.511
07/20/13,15:32:47,030.3,*****, 1.511
07/20/13,15:32:48,027.9,*****, 1.402
07/20/13,15:32:49,029.6,*****, 1.490
07/20/13,15:32:50,028.7,*****, 1.539
07/20/13,15:32:51,028.7,*****, 1.420
07/20/13,15:32:52,020.8,*****, 1.420
07/20/13,15:32:53,016.8,*****, 1.456
07/20/13,15:32:54,021.3,*****, 1.538
07/20/13,15:32:55,020.1,*****, 1.600
07/20/13,15:32:56,017.8,*****, 1.600
07/20/13,15:32:57,014.8,*****, 1.467
07/20/13,15:32:58,012.8,*****, 1.477
07/20/13,15:32:59,015.4,*****, 1.489
07/20/13,15:33:00,013.6,*****, 1.509
07/20/13,15:33:01,011.2,*****, 1.509
07/20/13,15:33:02,007.2,*****, 1.456
07/20/13,15:33:03,006.5,*****, 1.570
07/20/13,15:33:04,004.1,*****, 1.435
07/20/13,15:33:05,001.1,*****, 1.435
07/20/13,15:33:06,002.4,*****, 1.629
07/20/13,15:33:07,001.8,*****, 1.552
07/20/13,15:33:08,355.5,*****, 1.466
07/20/13,15:33:09,353.3,*****, 1.512
07/20/13,15:33:10,352.6,*****, 1.512
07/20/13,15:33:11,351.9,*****, 1.492
07/20/13,15:33:12,350.3,*****, 1.478
07/20/13,15:33:13,348.0,*****, 1.517
07/20/13,15:33:14,344.9,*****, 1.517
07/20/13,15:33:15,349.5,*****, 1.543
07/20/13,15:33:16,356.3,*****, 1.658
07/20/13,15:33:17,351.6,*****, 1.552
07/20/13,15:33:18,350.5,*****, 1.453
07/20/13,15:33:19,352.5,*****, 1.453
07/20/13,15:33:20,358.9,*****, 1.577
07/20/13,15:33:21,352.8,*****, 1.439
07/20/13,15:33:22,355.9,*****, 1.692
07/20/13,15:33:23,005.7,*****, 1.692
07/20/13,15:33:24,008.1,*****, 1.619
07/20/13,15:33:25,009.7,*****, 1.510
07/20/13,15:33:26,008.2,*****, 1.470
07/20/13,15:33:27,015.0,*****, 1.472
07/20/13,15:33:28,019.3,*****, 1.472
07/20/13,15:33:29,022.7,*****, 1.567
07/20/13,15:33:30,023.7,*****, 1.541
07/20/13,15:33:31,029.0,*****, 1.695
07/20/13,15:33:32,035.9,*****, 1.695
07/20/13,15:33:33,033.3,*****, 1.533
07/20/13,15:33:34,031.7,*****, 1.427
07/20/13,15:33:35,026.8,*****, 1.578
07/20/13,15:33:36,038.4,*****, 1.808
07/20/13,15:33:37,050.1,*****, 1.808
07/20/13,15:33:38,044.9,*****, 1.607
07/20/13,15:33:39,040.6,*****, 1.537
07/20/13,15:33:40,051.1,*****, 1.645
07/20/13,15:33:41,052.3,*****, 1.645
07/20/13,15:33:42,056.0,*****, 1.520
07/20/13,15:33:43,058.4,*****, 1.562
07/20/13,15:33:44,059.6,*****, 1.539
07/20/13,15:33:45,060.8,*****, 1.545
07/20/13,15:33:46,063.6,*****, 1.545
07/20/13,15:33:47,063.0,*****, 1.601
07/20/13,15:33:48,063.0,*****, 1.590
07/20/13,15:33:49,065.3,*****, 1.484
07/20/13,15:33:50,060.3,*****, 1.484
07/20/13,15:33:51,060.3,*****, 1.589
07/20/13,15:33:52,057.4,*****, 1.454
07/20/13,15:33:53,058.6,*****, 1.661
07/20/13,15:33:54,059.6,*****, 1.581
07/20/13,15:33:55,060.7,*****, 1.581
07/20/13,15:33:56,056.4,*****, 1.505
07/20/13,15:33:57,055.6,*****, 1.485
07/20/13,15:33:58,056.7,*****, 1.547
07/20/13,15:33:59,059.1,*****, 1.547
07/20/13,15:34:00,060.0,*****, 1.639
07/20/13,15:34:01,054.7,*****, 1.461
07/20/13,15:34:02,054.6,*****, 1.599
07/20/13,15:34:03,060.0,*****, 1.529
07/20/13,15:34:04,059.5,*****, 1.529
07/20/13,15:34:05,060.0,*****, 1.542
07/20/13,15:34:06,054.4,*****, 1.462
07/20/13,15:34:07,054.3,*****, 1.492
07/20/13,15:34:08,051.0,*****, 1.492
07/20/13,15:34:09,050.5,*****, 1.656
07/20/13,15:34:10,047.1,*****, 1.646
07/20/13,15:34:11,044.2,*****, 1.510
07/20/13,15:34:12,039.1,*****, 1.615
07/20/13,15:34:13,041.7,*****, 1.615
07/20/13,15:34:14,038.8,*****, 1.539
07/20/13,15:34:15,032.8,*****, 1.496
07/20/13,15:34:16,037.7,*****, 1.627
07/20/13,15:34:17,036.9,*****, 1.627
07/20/13,15:34:18,032.1,*****, 1.544
07/20/13,15:34:19,028.9,*****, 1.544
07/20/13,15:34:20,032.6,*****, 1.573
07/20/13,15:34:21,034.0,*****, 1.658
07/20/13,15:34:22,030.8,*****, 1.658
07/20/13,15:34:23,027.5,*****, 1.566
07/20/13,15:34:24,027.7,*****, 1.578
07/20/13,15:34:25,024.1,*****, 1.516
07/20/13,15:34:26,022.7,*****, 1.516
07/20/13,15:34:27,025.2,*****, 1.667
07/20/13,15:34:28,016.1,*****, 1.482
07/20/13,15:34:29,006.7,*****, 1.511
07/20/13,15:34:30,013.0,*****, 1.675
07/20/13,15:34:31,013.8,*****, 1.675
07/20/13,15:34:32,005.2,*****, 1.570
07/20/13,15:34:33,008.1,*****, 1.619
07/20/13,15:34:34,006.6,*****, 1.526
07/20/13,15:34:35,002.9,*****, 1.526
07/20/13,15:34:36,003.3,*****, 1.565
07/20/13,15:34:37,001.0,*****, 1.621
07/20/13,15:34:38,001.1,*****, 1.531
07/20/13,15:34:39,357.7,*****, 1.515
07/20/13,15:34:40,355.8,*****, 1.515
07/20/13,15:34:41,358.9,*****, 1.751
07/20/13,15:34:42,357.5,*****, 1.629
07/20/13,15:34:43,353.1,*****, 1.563
07/20/13,15:34:44,353.7,*****, 1.563
07/20/13,15:34:45,356.5,*****, 1.648
07/20/13,15:34:46,359.5,*****, 1.621
07/20/13,15:34:47,351.5,*****, 1.469
07/20/13,15:34:48,350.1,*****, 1.614
07/20/13,15:34:49,356.4,*****, 1.614
07/20/13,15:34:50,356.1,*****, 1.613
07/20/13,15:34:51,351.7,*****, 1.613
07/20/13,15:34:52,356.5,*****, 1.679
07/20/13,15:34:53,358.0,*****, 1.679
07/20/13,15:34:54,353.5,*****, 1.570
07/20/13,15:34:55,354.8,*****, 1.556
07/20/13,15:34:56,001.1,*****, 1.674
07/20/13,15:34:57,005.8,*****, 1.605
07/20/13,15:34:58,004.1,*****, 1.605
07/20/13,15:34:59,358.9,*****, 1.509
07/20/13,15:35:00,008.2,*****, 1.657
07/20/13,15:35:01,016.3,*****, 1.676
07/20/13,15:35:02,011.2,*****, 1.676
07/20/13,15:35:03,008.5,*****, 1.557
07/20/13,15:35:04,017.0,*****, 1.600
07/20/13,15:35:05,022.1,*****, 1.606
07/20/13,15:35:06,015.4,*****, 1.616
07/20/13,15:35:07,014.8,*****, 1.616
07/20/13,15:35:08,023.8,*****, 1.658
07/20/13,15:35:09,022.0,*****, 1.641
07/20/13,15:35:10,022.0,*****, 1.730
07/20/13,15:35:11,027.9,*****, 1.730
07/20/13,15:35:12,027.4,*****, 1.729
07/20/13,15:35:13,025.6,*****, 1.653
07/20/13,15:35:14,025.5,*****, 1.600
07/20/13,15:35:15,028.2,*****, 1.692
07/20/13,15:35:16,033.3,*****, 1.692
07/20/13,15:35:17,029.5,*****, 1.662
07/20/13,15:35:18,027.2,*****, 1.681
07/20/13,15:35:19,030.4,*****, 1.730
07/20/13,15:35:20,029.2,*****, 1.730
07/20/13,15:35:21,023.7,*****, 1.618
07/20/13,15:35:22,026.6,*****, 1.687
07/20/13,15:35:23,024.5,*****, 1.578
07/20/13,15:35:24,020.4,*****, 1.627
07/20/13,15:35:25,020.9,*****, 1.627
07/20/13,15:35:26,019.4,*****, 1.660
07/20/13,15:35:27,019.4,*****, 1.689
07/20/13,15:35:28,021.8,*****, 1.814
07/20/13,15:35:29,022.9,*****, 1.814
07/20/13,15:35:30,015.0,*****, 1.612
07/20/13,15:35:31,010.2,*****, 1.698
07/20/13,15:35:32,014.4,*****, 1.704
07/20/13,15:35:33,020.4,*****, 1.710
07/20/13,15:35:34,021.2,*****, 1.710
07/20/13,15:35:35,016.0,*****, 1.634
07/20/13,15:35:36,015.2,*****, 1.687
07/20/13,15:35:37,008.2,*****, 1.571
07/20/13,15:35:38,013.1,*****, 1.571
07/20/13,15:35:39,018.9,*****, 1.752
07/20/13,15:35:40,018.4,*****, 1.692
07/20/13,15:35:41,011.8,*****, 1.596
07/20/13,15:35:42,010.8,*****, 1.718
07/20/13,15:35:43,017.5,*****, 1.718
07/20/13,15:35:44,019.0,*****, 1.671
07/20/13,15:35:45,013.3,*****, 1.622
07/20/13,15:35:46,007.4,*****, 1.621
07/20/13,15:35:47,007.9,*****, 1.621
07/20/13,15:35:48,014.1,*****, 1.740
07/20/13,15:35:49,019.3,*****, 1.769
07/20/13,15:35:50,010.8,*****, 1.660
07/20/13,15:35:51,010.9,*****, 1.712
07/20/13,15:35:52,012.8,*****, 1.712
07/20/13,15:35:53,014.5,*****, 1.771
07/20/13,15:35:54,006.8,*****, 1.629
07/20/13,15:35:55,007.7,*****, 1.698
07/20/13,15:35:56,011.3,*****, 1.698
07/20/13,15:35:57,019.5,*****, 1.741
07/20/13,15:35:58,013.0,*****, 1.628
07/20/13,15:35:59,002.3,*****, 1.605
07/20/13,15:36:00,009.4,*****, 1.736
07/20/13,15:36:01,013.1,*****, 1.736
07/20/13,15:36:02,009.9,*****, 1.706
07/20/13,15:36:03,009.5,*****, 1.673
07/20/13,15:36:04,006.2,*****, 1.716
07/20/13,15:36:05,013.6,*****, 1.716
07/20/13,15:36:06,013.0,*****, 1.762
07/20/13,15:36:07,008.6,*****, 1.669
07/20/13,15:36:08,005.5,*****, 1.705
07/20/13,15:36:09,008.0,*****, 1.695
07/20/13,15:36:10,009.7,*****, 1.695
07/20/13,15:36:11,007.8,*****, 1.797
07/20/13,15:36:12,007.0,*****, 1.793
07/20/13,15:36:13,010.2,*****, 1.901
07/20/13,15:36:14,007.1,*****, 1.901
07/20/13,15:36:15,003.4,*****, 1.700
07/20/13,15:36:16,005.7,*****, 1.730
07/20/13,15:36:17,009.2,*****, 1.680
07/20/13,15:36:18,006.5,*****, 1.755
07/20/13,15:36:19,005.2,*****, 1.755
07/20/13,15:36:20,007.9,*****, 1.795
07/20/13,15:36:21,003.2,*****, 1.768
07/20/13,15:36:22,001.9,*****, 1.807
07/20/13,15:36:23,005.9,*****, 1.807
07/20/13,15:36:24,006.9,*****, 1.738
07/20/13,15:36:25,005.6,*****, 1.757
07/20/13,15:36:26,003.6,*****, 1.701
07/20/13,15:36:27,358.3,*****, 1.770
07/20/13,15:36:28,000.5,*****, 1.770
07/20/13,15:36:29,005.3,*****, 1.862
07/20/13,15:36:30,003.0,*****, 1.911
07/20/13,15:36:31,359.0,*****, 1.746
07/20/13,15:36:32,355.1,*****, 1.746
07/20/13,15:36:33,003.2,*****, 1.825
07/20/13,15:36:34,009.4,*****, 1.785
07/20/13,15:36:35,001.8,*****, 1.653
07/20/13,15:36:36,004.2,*****, 1.801
07/20/13,15:36:37,015.7,*****, 1.801
07/20/13,15:36:38,014.7,*****, 1.731
07/20/13,15:36:39,012.5,*****, 1.688
07/20/13,15:36:40,017.4,*****, 1.704
07/20/13,15:36:41,022.5,*****, 1.704
07/20/13,15:36:42,020.8,*****, 1.694
07/20/13,15:36:43,022.5,*****, 1.753
07/20/13,15:36:44,025.1,*****, 1.727
07/20/13,15:36:45,030.3,*****, 1.878
07/20/13,15:36:46,035.1,*****, 1.878
07/20/13,15:36:47,025.6,*****, 1.614
07/20/13,15:36:48,030.2,*****, 1.755
07/20/13,15:36:49,033.4,*****, 1.643
07/20/13,15:36:50,032.2,*****, 1.643
07/20/13,15:36:51,040.8,*****, 1.788
07/20/13,15:36:52,040.1,*****, 1.702
07/20/13,15:36:53,036.7,*****, 1.695
07/20/13,15:36:54,036.0,*****, 1.678
07/20/13,15:36:55,033.4,*****, 1.678
07/20/13,15:36:56,037.7,*****, 1.655
07/20/13,15:36:57,038.0,*****, 1.800
07/20/13,15:36:58,032.4,*****, 1.678
07/20/13,15:36:59,028.9,*****, 1.678
07/20/13,15:37:00,026.5,*****, 1.651
07/20/13,15:37:01,030.5,*****, 1.736
07/20/13,15:37:02,030.0,*****, 1.759
07/20/13,15:37:03,024.2,*****, 1.759
07/20/13,15:37:04,021.0,*****, 1.667
07/20/13,15:37:05,025.0,*****, 1.762
07/20/13,15:37:06,022.5,*****, 1.696
07/20/13,15:37:07,025.0,*****, 1.715
07/20/13,15:37:08,015.3,*****, 1.715
07/20/13,15:37:09,011.6,*****, 1.751
07/20/13,15:37:10,016.1,*****, 1.731
07/20/13,15:37:11,010.9,*****, 1.738
07/20/13,15:37:12,008.1,*****, 1.738
07/20/13,15:37:13,005.4,*****, 1.820
07/20/13,15:37:14,000.5,*****, 1.750
07/20/13,15:37:15,001.0,*****, 1.832
07/20/13,15:37:16,003.7,*****, 1.654
07/20/13,15:37:17,352.9,*****, 1.654
07/20/13,15:37:18,352.9,*****, 1.707
07/20/13,15:37:19,353.0,*****, 1.710
07/20/13,15:37:20,349.4,*****, 1.693
07/20/13,15:37:21,352.2,*****, 1.693
07/20/13,15:37:22,348.8,*****, 1.805
07/20/13,15:37:23,344.4,*****, 1.692
07/20/13,15:37:24,344.8,*****, 1.755
07/20/13,15:37:25,347.1,*****, 1.695
07/20/13,15:37:26,350.9,*****, 1.695
07/20/13,15:37:27,353.2,*****, 1.708
07/20/13,15:37:28,353.9,*****, 1.682
07/20/13,15:37:29,357.4,*****, 1.760
07/20/13,15:37:30,357.2,*****, 1.760
07/20/13,15:37:31,359.4,*****, 1.773
07/20/13,15:37:32,006.8,*****, 1.753
07/20/13,15:37:33,005.1,*****, 1.714
07/20/13,15:37:34,010.6,*****, 1.842
07/20/13,15:37:35,017.2,*****, 1.842
07/20/13,15:37:36,015.1,*****, 1.680
07/20/13,15:37:37,021.4,*****, 1.756
07/20/13,15:37:38,023.9,*****, 1.617
07/20/13,15:37:39,024.8,*****, 1.617
07/20/13,15:37:40,027.1,*****, 1.676
07/20/13,15:37:41,030.7,*****, 1.827
07/20/13,15:37:42,033.1,*****, 1.771
07/20/13,15:37:43,036.1,*****, 1.853
07/20/13,15:37:44,034.1,*****, 1.853
07/20/13,15:37:45,028.6,*****, 1.781
07/20/13,15:37:46,034.6,*****, 1.728
07/20/13,15:37:47,034.2,*****, 1.770
07/20/13,15:37:48,029.9,*****, 1.770
07/20/13,15:37:49,021.2,*****, 1.599
07/20/13,15:37:50,022.8,*****, 1.665
07/20/13,15:37:51,026.9,*****, 1.681
07/20/13,15:37:52,029.5,*****, 1.819
07/20/13,15:37:53,031.7,*****, 1.819
07/20/13,15:37:54,027.5,*****, 1.700
07/20/13,15:37:55,020.1,*****, 1.706
07/20/13,15:37:56,022.2,*****, 1.825
07/20/13,15:37:57,027.1,*****, 1.825
07/20/13,15:37:58,025.3,*****, 1.775
07/20/13,15:37:59,016.1,*****, 1.650
07/20/13,15:38:00,014.4,*****, 1.752
07/20/13,15:38:01,017.6,*****, 1.834
07/20/13,15:38:02,022.2,*****, 1.834
07/20/13,15:38:03,023.4,*****, 1.761
07/20/13,15:38:04,012.7,*****, 1.728
07/20/13,15:38:05,007.8,*****, 1.685
07/20/13,15:38:06,008.8,*****, 1.685
07/20/13,15:38:07,009.9,*****, 1.823
07/20/13,15:38:08,005.8,*****, 1.806
07/20/13,15:38:09,006.6,*****, 1.826
07/20/13,15:38:10,005.9,*****, 1.707
07/20/13,15:38:11,359.2,*****, 1.707
07/20/13,15:38:12,358.8,*****, 1.759
07/20/13,15:38:13,359.0,*****, 1.822
07/20/13,15:38:14,356.1,*****, 1.818
07/20/13,15:38:15,356.0,*****, 1.818
07/20/13,15:38:16,352.1,*****, 1.808
07/20/13,15:38:17,354.0,*****, 1.940
07/20/13,15:38:18,354.2,*****, 1.847
07/20/13,15:38:19,347.3,*****, 1.768
07/20/13,15:38:20,349.8,*****, 1.768
07/20/13,15:38:21,357.6,*****, 1.867
07/20/13,15:38:22,358.2,*****, 1.853
07/20/13,15:38:23,359.2,*****, 1.850
07/20/13,15:38:24,001.9,*****, 1.850
07/20/13,15:38:25,353.6,*****, 1.843
07/20/13,15:38:26,355.2,*****, 1.724
07/20/13,15:38:27,006.2,*****, 1.892
07/20/13,15:38:28,007.1,*****, 1.730
07/20/13,15:38:29,000.5,*****, 1.730
07/20/13,15:38:30,359.3,*****, 1.760
07/20/13,15:38:31,002.4,*****, 1.779
07/20/13,15:38:32,005.9,*****, 1.904
07/20/13,15:38:33,013.7,*****, 1.904
07/20/13,15:38:34,011.8,*****, 1.937
07/20/13,15:38:35,003.9,*****, 1.782
07/20/13,15:38:36,009.4,*****, 1.884
07/20/13,15:38:37,011.0,*****, 1.801
07/20/13,15:38:38,008.8,*****, 1.801
07/20/13,15:38:39,016.5,*****, 1.847
07/20/13,15:38:40,015.1,*****, 1.768
07/20/13,15:38:41,012.3,*****, 1.863
07/20/13,15:38:42,011.9,*****, 1.863
07/20/13,15:38:43,011.1,*****, 1.909
07/20/13,15:38:44,006.7,*****, 1.873
07/20/13,15:38:45,009.8,*****, 1.955
07/20/13,15:38:46,010.1,*****, 1.839
07/20/13,15:38:47,006.2,*****, 1.839
07/20/13,15:38:48,002.5,*****, 1.803
07/20/13,15:38:49,004.4,*****, 1.836
07/20/13,15:38:50,004.5,*****, 1.915
07/20/13,15:38:51,004.6,*****, 1.915
07/20/13,15:38:52,005.8,*****, 1.987
07/20/13,15:38:53,008.6,*****, 1.960
07/20/13,15:38:54,002.0,*****, 1.875
07/20/13,15:38:55,352.4,*****, 1.927
07/20/13,15:38:56,001.1,*****, 1.927
07/20/13,15:38:57,011.1,*****, 2.065
07/20/13,15:38:58,003.4,*****, 1.851
07/20/13,15:38:59,356.1,*****, 1.857
07/20/13,15:39:00,356.4,*****, 1.857
07/20/13,15:39:01,005.1,*****, 1.936
07/20/13,15:39:02,003.4,*****, 1.956
07/20/13,15:39:03,002.5,*****, 1.992
07/20/13,15:39:04,000.8,*****, 1.988
07/20/13,15:39:05,001.7,*****, 1.988
07/20/13,15:39:06,005.4,*****, 1.952
07/20/13,15:39:07,003.7,*****, 1.971
07/20/13,15:39:08,003.3,*****, 1.945
07/20/13,15:39:09,002.7,*****, 1.945
07/20/13,15:39:10,006.3,*****, 2.050
07/20/13,15:39:11,004.5,*****, 2.010
07/20/13,15:39:12,003.7,*****, 2.056
07/20/13,15:39:13,002.3,*****, 2.152
07/20/13,15:39:14,007.7,*****, 2.152
07/20/13,15:39:15,012.1,*****, 2.234
07/20/13,15:39:16,008.2,*****, 2.158
07/20/13,15:39:17,004.0,*****, 2.223
07/20/13,15:39:18,010.0,*****, 2.223
07/20/13,15:39:19,008.8,*****, 2.292
07/20/13,15:39:20,008.1,*****, 2.315
07/20/13,15:39:21,013.1,*****, 2.371
07/20/13,15:39:22,014.0,*****, 2.483
07/20/13,15:39:23,008.9,*****, 2.483
07/20/13,15:39:24,010.2,*****, 2.578
07/20/13,15:39:25,016.9,*****, 2.762
07/20/13,15:39:26,014.0,*****, 2.696
07/20/13,15:39:27,013.6,*****, 2.696
07/20/13,15:39:28,016.9,*****, 2.788
07/20/13,15:39:29,010.0,*****, 2.686
07/20/13,15:39:30,010.9,*****, 2.709
07/20/13,15:39:31,020.7,*****, 2.758
07/20/13,15:39:32,023.0,*****, 2.758
07/20/13,15:39:33,015.0,*****, 2.662
07/20/13,15:39:34,011.6,*****, 2.623
07/20/13,15:39:35,013.9,*****, 2.797
07/20/13,15:39:36,021.9,*****, 2.797
07/20/13,15:39:37,021.4,*****, 2.843
07/20/13,15:39:38,016.4,*****, 2.724
07/20/13,15:39:39,017.4,*****, 2.750
07/20/13,15:39:40,021.3,*****, 2.717
07/20/13,15:39:41,024.5,*****, 2.717
07/20/13,15:39:42,023.7,*****, 2.609
07/20/13,15:39:43,023.4,*****, 2.635
07/20/13,15:39:44,024.7,*****, 2.562
07/20/13,15:39:45,023.8,*****, 2.562
07/20/13,15:39:46,024.4,*****, 2.443
07/20/13,15:39:47,030.5,*****, 2.377
07/20/13,15:39:48,030.3,*****, 2.173
07/20/13,15:39:49,025.8,*****, 2.058
07/20/13,15:39:50,030.1,*****, 2.058
07/20/13,15:39:51,033.1,*****, 1.873
07/20/13,15:39:52,030.3,*****, 1.735
07/20/13,15:39:53,032.5,*****, 1.804
07/20/13,15:39:54,036.9,*****, 1.804
07/20/13,15:39:55,034.4,*****, 1.807
07/20/13,15:39:56,034.1,*****, 1.675
07/20/13,15:39:57,037.6,*****, 1.823
07/20/13,15:39:58,038.6,*****, 1.688
07/20/13,15:39:59,039.0,*****, 1.688
07/20/13,15:40:00,043.7,*****, 1.704
07/20/13,15:40:01,043.1,*****, 1.747
07/20/13,15:40:02,032.6,*****, 1.566
07/20/13,15:40:03,033.7,*****, 1.566
07/20/13,15:40:04,040.8,*****, 1.760
07/20/13,15:40:05,043.7,*****, 1.760
07/20/13,15:40:06,045.2,*****, 1.921
07/20/13,15:40:07,046.2,*****, 1.898
07/20/13,15:40:08,041.2,*****, 1.898
07/20/13,15:40:09,045.0,*****, 1.940
07/20/13,15:40:10,048.5,*****, 1.970
07/20/13,15:40:11,045.3,*****, 1.838
07/20/13,15:40:12,048.6,*****, 1.838
07/20/13,15:40:13,050.0,*****, 1.867
07/20/13,15:40:14,050.7,*****, 1.834
07/20/13,15:40:15,047.2,*****, 1.837
07/20/13,15:40:16,049.8,*****, 1.804
07/20/13,15:40:17,052.3,*****, 1.804
07/20/13,15:40:18,051.9,*****, 1.870
07/20/13,15:40:19,054.1,*****, 1.843
07/20/13,15:40:20,049.0,*****, 1.784
07/20/13,15:40:21,051.7,*****, 1.784
07/20/13,15:40:22,052.0,*****, 1.876
07/20/13,15:40:23,050.5,*****, 1.968
07/20/13,15:40:24,054.5,*****, 1.951
07/20/13,15:40:25,052.0,*****, 1.902
07/20/13,15:40:26,049.3,*****, 1.902
07/20/13,15:40:27,048.4,*****, 1.865
07/20/13,15:40:28,053.0,*****, 1.935
07/20/13,15:40:29,054.0,*****, 1.727
07/20/13,15:40:30,042.7,*****, 1.727
07/20/13,15:40:31,045.3,*****, 1.733
07/20/13,15:40:32,049.7,*****, 1.885
07/20/13,15:40:33,051.8,*****, 2.016
07/20/13,15:40:34,055.3,*****, 1.963
07/20/13,15:40:35,053.5,*****, 1.963
07/20/13,15:40:36,048.4,*****, 1.871
07/20/13,15:40:37,047.7,*****, 1.799
07/20/13,15:40:38,051.4,*****, 1.953
07/20/13,15:40:39,055.1,*****, 1.953
07/20/13,15:40:40,049.1,*****, 1.828
07/20/13,15:40:41,045.9,*****, 1.851
07/20/13,15:40:42,039.4,*****, 1.923
07/20/13,15:40:43,037.0,*****, 2.097
07/20/13,15:40:44,038.9,*****, 2.097
07/20/13,15:40:45,035.4,*****, 2.038
07/20/13,15:40:46,033.0,*****, 1.982
07/20/13,15:40:47,027.8,*****, 1.926
07/20/13,15:40:48,023.4,*****, 1.926
07/20/13,15:40:49,022.9,*****, 1.942
07/20/13,15:40:50,019.9,*****, 1.991
07/20/13,15:40:51,023.5,*****, 2.126
07/20/13,15:40:52,022.3,*****, 2.086
07/20/13,15:40:53,009.6,*****, 2.086
07/20/13,15:40:54,002.5,*****, 2.132
07/20/13,15:40:55,004.7,*****, 2.215
07/20/13,15:40:56,003.3,*****, 2.185
07/20/13,15:40:57,359.0,*****, 2.185
07/20/13,15:40:58,354.6,*****, 2.237
07/20/13,15:40:59,350.6,*****, 2.227
07/20/13,15:41:00,345.7,*****, 2.267
07/20/13,15:41:01,347.5,*****, 2.283
07/20/13,15:41:02,347.9,*****, 2.283
07/20/13,15:41:03,342.1,*****, 2.276
07/20/13,15:41:04,337.3,*****, 2.276
07/20/13,15:41:05,335.1,*****, 2.256
07/20/13,15:41:06,333.9,*****, 2.256
07/20/13,15:41:07,332.9,*****, 2.240
07/20/13,15:41:08,330.5,*****, 2.118
07/20/13,15:41:09,328.8,*****, 2.042
07/20/13,15:41:10,330.0,*****, 1.857
07/20/13,15:41:11,325.6,*****, 1.857
07/20/13,15:41:12,320.1,*****, 1.759
07/20/13,15:41:13,323.4,*****, 1.808
07/20/13,15:41:14,322.8,*****, 1.864
07/20/13,15:41:15,318.9,*****, 1.864
07/20/13,15:41:16,318.4,*****, 1.863
07/20/13,15:41:17,316.3,*****, 1.804
07/20/13,15:41:18,315.8,*****, 1.794
07/20/13,15:41:19,312.4,*****, 1.712
07/20/13,15:41:20,314.0,*****, 1.712
07/20/13,15:41:21,313.2,*****, 1.702
07/20/13,15:41:22,311.4,*****, 1.665
07/20/13,15:41:23,311.0,*****, 1.669
07/20/13,15:41:24,307.6,*****, 1.669
07/20/13,15:41:25,310.2,*****, 1.793
07/20/13,15:41:26,305.3,*****, 1.856
07/20/13,15:41:27,305.0,*****, 1.777
07/20/13,15:41:28,304.6,*****, 1.862
07/20/13,15:41:29,303.8,*****, 1.862
07/20/13,15:41:30,306.2,*****, 1.849
07/20/13,15:41:31,312.8,*****, 1.865
07/20/13,15:41:32,309.1,*****, 1.806
07/20/13,15:41:33,313.6,*****, 1.806
07/20/13,15:41:34,318.1,*****, 1.802
07/20/13,15:41:35,325.6,*****, 1.786
07/20/13,15:41:36,332.2,*****, 1.875
07/20/13,15:41:37,330.6,*****, 1.723
07/20/13,15:41:38,331.4,*****, 1.723
07/20/13,15:41:39,342.4,*****, 1.752
07/20/13,15:41:40,342.5,*****, 1.578
07/20/13,15:41:41,343.1,*****, 1.686
07/20/13,15:41:42,352.7,*****, 1.686
07/20/13,15:41:43,352.4,*****, 1.564
07/20/13,15:41:44,351.8,*****, 1.607
07/20/13,15:41:45,359.7,*****, 1.683
07/20/13,15:41:46,358.0,*****, 1.538
07/20/13,15:41:47,358.4,*****, 1.538
07/20/13,15:41:48,006.3,*****, 1.495
07/20/13,15:41:49,008.8,*****, 1.501
07/20/13,15:41:50,014.7,*****, 1.521
07/20/13,15:41:51,015.4,*****, 1.521
07/20/13,15:41:52,018.9,*****, 1.422
07/20/13,15:41:53,028.5,*****, 1.501
07/20/13,15:41:54,029.4,*****, 1.382
07/20/13,15:41:55,025.0,*****, 1.405
07/20/13,15:41:56,030.9,*****, 1.405
07/20/13,15:41:57,036.0,*****, 1.481
07/20/13,15:41:58,036.1,*****, 1.471
07/20/13,15:41:59,036.4,*****, 1.313
07/20/13,15:42:00,031.5,*****, 1.313
07/20/13,15:42:01,035.2,*****, 1.494
07/20/13,15:42:02,041.1,*****, 1.530
07/20/13,15:42:03,045.6,*****, 1.599
07/20/13,15:42:04,045.2,*****, 1.408
07/20/13,15:42:05,043.3,*****, 1.408
07/20/13,15:42:06,048.4,*****, 1.470
07/20/13,15:42:07,048.3,*****, 1.460
07/20/13,15:42:08,048.0,*****, 1.463
07/20/13,15:42:09,053.1,*****, 1.463
07/20/13,15:42:10,049.0,*****, 1.394
07/20/13,15:42:11,051.5,*****, 1.489
07/20/13,15:42:12,055.7,*****, 1.519
07/20/13,15:42:13,059.2,*****, 1.466
07/20/13,15:42:14,057.3,*****, 1.466
07/20/13,15:42:15,057.3,*****, 1.456
07/20/13,15:42:16,060.6,*****, 1.482
07/20/13,15:42:17,063.9,*****, 1.505
07/20/13,15:42:18,062.6,*****, 1.505
07/20/13,15:42:19,063.0,*****, 1.466
07/20/13,15:42:20,068.2,*****, 1.577
07/20/13,15:42:21,068.6,*****, 1.508
07/20/13,15:42:22,071.7,*****, 1.482
07/20/13,15:42:23,070.8,*****, 1.482
07/20/13,15:42:24,072.0,*****, 1.488
07/20/13,15:42:25,074.2,*****, 1.475
07/20/13,15:42:26,076.0,*****, 1.597
07/20/13,15:42:27,077.5,*****, 1.597
07/20/13,15:42:28,071.1,*****, 1.409
07/20/13,15:42:29,071.7,*****, 1.518
07/20/13,15:42:30,074.5,*****, 1.560
07/20/13,15:42:31,070.0,*****, 1.580
07/20/13,15:42:32,070.9,*****, 1.580
07/20/13,15:42:33,067.3,*****, 1.560
07/20/13,15:42:34,062.6,*****, 1.356
07/20/13,15:42:35,055.0,*****, 1.392
07/20/13,15:42:36,055.1,*****, 1.392
07/20/13,15:42:37,056.5,*****, 1.510
07/20/13,15:42:38,053.9,*****, 1.586
07/20/13,15:42:39,050.1,*****, 1.447
07/20/13,15:42:40,039.5,*****, 1.480
07/20/13,15:42:41,047.7,*****, 1.480
07/20/13,15:42:42,047.1,*****, 1.520
07/20/13,15:42:43,043.2,*****, 1.391
07/20/13,15:42:44,044.1,*****, 1.444
07/20/13,15:42:45,040.2,*****, 1.444
07/20/13,15:42:46,037.3,*****, 1.391
07/20/13,15:42:47,041.4,*****, 1.493
07/20/13,15:42:48,037.9,*****, 1.388
07/20/13,15:42:49,034.8,*****, 1.381
07/20/13,15:42:50,034.3,*****, 1.381
07/20/13,15:42:51,033.3,*****, 1.499
07/20/13,15:42:52,037.7,*****, 1.608
07/20/13,15:42:53,034.1,*****, 1.486
07/20/13,15:42:54,030.4,*****, 1.486
07/20/13,15:42:55,033.2,*****, 1.532
07/20/13,15:42:56,031.1,*****, 1.466
07/20/13,15:42:57,035.0,*****, 1.495
07/20/13,15:42:58,033.2,*****, 1.420
07/20/13,15:42:59,023.7,*****, 1.420
07/20/13,15:43:00,030.6,*****, 1.620
07/20/13,15:43:01,031.5,*****, 1.742
07/20/13,15:43:02,021.4,*****, 1.439
07/20/13,15:43:03,016.4,*****, 1.439
07/20/13,15:43:04,018.9,*****, 1.564
07/20/13,15:43:05,014.4,*****, 1.455
07/20/13,15:43:06,011.8,*****, 1.353
07/20/13,15:43:07,009.1,*****, 1.560
07/20/13,15:43:08,011.3,*****, 1.560
07/20/13,15:43:09,009.1,*****, 1.465
07/20/13,15:43:10,359.3,*****, 1.376
07/20/13,15:43:11,003.6,*****, 1.550
07/20/13,15:43:12,008.5,*****, 1.550
07/20/13,15:43:13,004.9,*****, 1.504
07/20/13,15:43:14,004.9,*****, 1.547
07/20/13,15:43:15,004.1,*****, 1.418
07/20/13,15:43:16,002.6,*****, 1.438
07/20/13,15:43:17,359.9,*****, 1.438
07/20/13,15:43:18,002.6,*****, 1.444
07/20/13,15:43:19,003.9,*****, 1.540
07/20/13,15:43:20,003.6,*****, 1.467
07/20/13,15:43:21,001.5,*****, 1.467
07/20/13,15:43:22,002.1,*****, 1.625
07/20/13,15:43:23,000.3,*****, 1.543
07/20/13,15:43:24,356.9,*****, 1.437
07/20/13,15:43:25,000.9,*****, 1.556
07/20/13,15:43:26,005.3,*****, 1.556
07/20/13,15:43:27,359.3,*****, 1.470
07/20/13,15:43:28,005.9,*****, 1.546
07/20/13,15:43:29,010.9,*****, 1.552
07/20/13,15:43:30,012.3,*****, 1.552
07/20/13,15:43:31,016.3,*****, 1.453
07/20/13,15:43:32,015.0,*****, 1.443
07/20/13,15:43:33,015.0,*****, 1.496
07/20/13,15:43:34,026.3,*****, 1.565
07/20/13,15:43:35,027.7,*****, 1.565
07/20/13,15:43:36,022.5,*****, 1.377
07/20/13,15:43:37,020.2,*****, 1.407
07/20/13,15:43:38,026.5,*****, 1.555
07/20/13,15:43:39,028.1,*****, 1.555
07/20/13,15:43:40,027.2,*****, 1.538
07/20/13,15:43:41,022.9,*****, 1.532
07/20/13,15:43:42,017.1,*****, 1.400
07/20/13,15:43:43,014.4,*****, 1.466
07/20/13,15:43:44,013.3,*****, 1.466
07/20/13,15:43:45,016.8,*****, 1.525
07/20/13,15:43:46,011.0,*****, 1.423
07/20/13,15:43:47,012.0,*****, 1.485
07/20/13,15:43:48,011.9,*****, 1.485
07/20/13,15:43:49,009.2,*****, 1.511
07/20/13,15:43:50,005.7,*****, 1.436
07/20/13,15:43:51,004.4,*****, 1.544
07/20/13,15:43:52,003.7,*****, 1.508
07/20/13,15:43:53,002.6,*****, 1.508
07/20/13,15:43:54,356.0,*****, 1.376
07/20/13,15:43:55,347.5,*****, 1.468
07/20/13,15:43:56,353.1,*****, 1.705
07/20/13,15:43:57,354.4,*****, 1.705
07/20/13,15:43:58,346.0,*****, 1.534
07/20/13,15:43:59,335.3,*****, 1.448
07/20/13,15:44:00,339.3,*****, 1.613
07/20/13,15:44:01,349.3,*****, 1.547
07/20/13,15:44:02,342.4,*****, 1.547
07/20/13,15:44:03,332.5,*****, 1.395
07/20/13,15:44:04,336.4,*****, 1.527
07/20/13,15:44:05,343.2,*****, 1.464
07/20/13,15:44:06,340.8,*****, 1.464
07/20/13,15:44:07,336.2,*****, 1.418
07/20/13,15:44:08,330.9,*****, 1.336
07/20/13,15:44:09,338.3,*****, 1.605
07/20/13,15:44:10,340.6,*****, 1.464
07/20/13,15:44:11,336.2,*****, 1.464
07/20/13,15:44:12,337.6,*****, 1.418
07/20/13,15:44:13,345.7,*****, 1.473
07/20/13,15:44:14,350.0,*****, 1.460
07/20/13,15:44:15,353.3,*****, 1.460
07/20/13,15:44:16,354.9,*****, 1.470
07/20/13,15:44:17,359.0,*****, 1.486
07/20/13,15:44:18,356.7,*****, 1.397
07/20/13,15:44:19,003.3,*****, 1.539
07/20/13,15:44:20,007.6,*****, 1.539
07/20/13,15:44:21,008.0,*****, 1.434
07/20/13,15:44:22,014.7,*****, 1.486
07/20/13,15:44:23,016.0,*****, 1.397
07/20/13,15:44:24,014.8,*****, 1.397
07/20/13,15:44:25,019.6,*****, 1.437
07/20/13,15:44:26,025.2,*****, 1.535
07/20/13,15:44:27,020.7,*****, 1.430
07/20/13,15:44:28,020.8,*****, 1.538
07/20/13,15:44:29,029.7,*****, 1.538
07/20/13,15:44:30,033.3,*****, 1.555
07/20/13,15:44:31,033.2,*****, 1.472
07/20/13,15:44:32,031.7,*****, 1.469
07/20/13,15:44:33,034.6,*****, 1.469
07/20/13,15:44:34,041.4,*****, 1.466
07/20/13,15:44:35,042.3,*****, 1.446
07/20/13,15:44:36,041.6,*****, 1.439
07/20/13,15:44:37,039.4,*****, 1.469
07/20/13,15:44:38,043.4,*****, 1.469
07/20/13,15:44:39,046.2,*****, 1.564
07/20/13,15:44:40,050.0,*****, 1.564
07/20/13,15:44:41,049.9,*****, 1.514
07/20/13,15:44:42,047.2,*****, 1.514
07/20/13,15:44:43,049.5,*****, 1.478
07/20/13,15:44:44,052.4,*****, 1.501
07/20/13,15:44:45,051.3,*****, 1.508
07/20/13,15:44:46,054.5,*****, 1.629
07/20/13,15:44:47,054.8,*****, 1.629
07/20/13,15:44:48,052.3,*****, 1.481
07/20/13,15:44:49,051.6,*****, 1.507
07/20/13,15:44:50,054.4,*****, 1.613
07/20/13,15:44:51,059.3,*****, 1.613
07/20/13,15:44:52,055.9,*****, 1.464
07/20/13,15:44:53,053.1,*****, 1.520
07/20/13,15:44:54,051.8,*****, 1.514
07/20/13,15:44:55,053.7,*****, 1.576
07/20/13,15:44:56,051.7,*****, 1.576
07/20/13,15:44:57,048.3,*****, 1.573
07/20/13,15:44:58,049.6,*****, 1.517
07/20/13,15:44:59,042.7,*****, 1.424
07/20/13,15:45:00,036.3,*****, 1.424
07/20/13,15:45:01,037.2,*****, 1.530
07/20/13,15:45:02,041.8,*****, 1.563
07/20/13,15:45:03,035.5,*****, 1.530
07/20/13,15:45:04,037.0,*****, 1.507
07/20/13,15:45:05,027.4,*****, 1.507
07/20/13,15:45:06,022.2,*****, 1.408
07/20/13,15:45:07,022.4,*****, 1.526
07/20/13,15:45:08,020.2,*****, 1.546
07/20/13,15:45:09,019.0,*****, 1.546
07/20/13,15:45:10,017.7,*****, 1.579
07/20/13,15:45:11,010.4,*****, 1.388
07/20/13,15:45:12,007.3,*****, 1.555
07/20/13,15:45:13,005.3,*****, 1.466
07/20/13,15:45:14,004.7,*****, 1.466
07/20/13,15:45:15,004.9,*****, 1.575
07/20/13,15:45:16,006.2,*****, 1.447
07/20/13,15:45:17,355.2,*****, 1.493
07/20/13,15:45:18,359.6,*****, 1.493
07/20/13,15:45:19,006.3,*****, 1.680
07/20/13,15:45:20,356.4,*****, 1.453
07/20/13,15:45:21,349.9,*****, 1.535
07/20/13,15:45:22,004.5,*****, 1.584
07/20/13,15:45:23,001.3,*****, 1.584
07/20/13,15:45:24,356.3,*****, 1.413
07/20/13,15:45:25,003.1,*****, 1.439
07/20/13,15:45:26,001.8,*****, 1.374
07/20/13,15:45:27,001.8,*****, 1.374
07/20/13,15:45:28,004.5,*****, 1.578
07/20/13,15:45:29,007.4,*****, 1.466
07/20/13,15:45:30,359.6,*****, 1.344
07/20/13,15:45:31,000.7,*****, 1.472
07/20/13,15:45:32,007.4,*****, 1.472
07/20/13,15:45:33,009.6,*****, 1.535
07/20/13,15:45:34,012.6,*****, 1.627
07/20/13,15:45:35,005.4,*****, 1.376
07/20/13,15:45:36,007.1,*****, 1.376
07/20/13,15:45:37,015.4,*****, 1.455
07/20/13,15:45:38,011.4,*****, 1.393
07/20/13,15:45:39,013.1,*****, 1.432
07/20/13,15:45:40,024.2,*****, 1.554
07/20/13,15:45:41,026.5,*****, 1.554
07/20/13,15:45:42,019.4,*****, 1.330
07/20/13,15:45:43,026.4,*****, 1.534
07/20/13,15:45:44,031.4,*****, 1.435
07/20/13,15:45:45,034.0,*****, 1.435
07/20/13,15:45:46,036.0,*****, 1.488
07/20/13,15:45:47,034.1,*****, 1.300
07/20/13,15:45:48,031.1,*****, 1.415
07/20/13,15:45:49,033.7,*****, 1.534
07/20/13,15:45:50,036.8,*****, 1.534
07/20/13,15:45:51,031.3,*****, 1.514
07/20/13,15:45:52,029.2,*****, 1.484
07/20/13,15:45:53,021.7,*****, 1.362
07/20/13,15:45:54,018.9,*****, 1.362
07/20/13,15:45:55,026.3,*****, 1.553
07/20/13,15:45:56,018.8,*****, 1.402
07/20/13,15:45:57,010.4,*****, 1.523
07/20/13,15:45:58,018.7,*****, 1.573
07/20/13,15:45:59,017.7,*****, 1.573
07/20/13,15:46:00,009.0,*****, 1.448
07/20/13,15:46:01,000.6,*****, 1.339
07/20/13,15:46:02,358.0,*****, 1.437
07/20/13,15:46:03,000.7,*****, 1.437
07/20/13,15:46:04,359.5,*****, 1.497
07/20/13,15:46:05,354.4,*****, 1.450
07/20/13,15:46:06,352.4,*****, 1.444
07/20/13,15:46:07,349.6,*****, 1.424
07/20/13,15:46:08,346.6,*****, 1.424
07/20/13,15:46:09,342.0,*****, 1.388
07/20/13,15:46:10,346.2,*****, 1.552
07/20/13,15:46:11,344.9,*****, 1.351
07/20/13,15:46:12,332.9,*****, 1.351
07/20/13,15:46:13,331.2,*****, 1.424
07/20/13,15:46:14,336.7,*****, 1.552
07/20/13,15:46:15,332.0,*****, 1.443
07/20/13,15:46:16,326.3,*****, 1.407
07/20/13,15:46:17,326.8,*****, 1.407
07/20/13,15:46:18,326.9,*****, 1.443
07/20/13,15:46:19,326.9,*****, 1.502
07/20/13,15:46:20,329.5,*****, 1.558
07/20/13,15:46:21,331.6,*****, 1.558
07/20/13,15:46:22,328.7,*****, 1.413
07/20/13,15:46:23,323.2,*****, 1.384
07/20/13,15:46:24,323.3,*****, 1.450
07/20/13,15:46:25,330.7,*****, 1.608
07/20/13,15:46:26,334.5,*****, 1.608
07/20/13,15:46:27,330.5,*****, 1.456
07/20/13,15:46:28,324.5,*****, 1.397
07/20/13,15:46:29,329.7,*****, 1.423
07/20/13,15:46:30,333.4,*****, 1.423
07/20/13,15:46:31,334.3,*****, 1.423
07/20/13,15:46:32,334.5,*****, 1.393
07/20/13,15:46:33,332.5,*****, 1.456
07/20/13,15:46:34,338.7,*****, 1.551
07/20/13,15:46:35,345.1,*****, 1.551
07/20/13,15:46:36,341.9,*****, 1.479
07/20/13,15:46:37,338.5,*****, 1.360
07/20/13,15:46:38,342.3,*****, 1.426
07/20/13,15:46:39,347.8,*****, 1.426
07/20/13,15:46:40,346.8,*****, 1.459
07/20/13,15:46:41,344.3,*****, 1.429
07/20/13,15:46:42,347.0,*****, 1.393
07/20/13,15:46:43,350.0,*****, 1.488
07/20/13,15:46:44,347.3,*****, 1.488
07/20/13,15:46:45,353.6,*****, 1.547
07/20/13,15:46:46,355.9,*****, 1.468
07/20/13,15:46:47,350.2,*****, 1.376
07/20/13,15:46:48,346.2,*****, 1.376
07/20/13,15:46:49,350.2,*****, 1.439
07/20/13,15:46:50,359.5,*****, 1.626
07/20/13,15:46:51,001.6,*****, 1.412
07/20/13,15:46:52,352.5,*****, 1.412
07/20/13,15:46:53,354.0,*****, 1.412
07/20/13,15:46:54,354.8,*****, 1.412
07/20/13,15:46:55,002.1,*****, 1.442
07/20/13,15:46:56,006.1,*****, 1.540
07/20/13,15:46:57,007.3,*****, 1.540
07/20/13,15:46:58,002.9,*****, 1.432
07/20/13,15:46:59,005.5,*****, 1.468
07/20/13,15:47:00,009.6,*****, 1.389
07/20/13,15:47:01,012.4,*****, 1.385
07/20/13,15:47:02,010.4,*****, 1.385
07/20/13,15:47:03,009.7,*****, 1.530
07/20/13,15:47:04,012.5,*****, 1.497
07/20/13,15:47:05,011.8,*****, 1.490
07/20/13,15:47:06,018.8,*****, 1.490
07/20/13,15:47:07,021.7,*****, 1.467
07/20/13,15:47:08,013.3,*****, 1.438
07/20/13,15:47:09,016.4,*****, 1.467
07/20/13,15:47:10,021.8,*****, 1.487
07/20/13,15:47:11,023.5,*****, 1.487
07/20/13,15:47:12,022.2,*****, 1.517
07/20/13,15:47:13,027.0,*****, 1.526
07/20/13,15:47:14,026.1,*****, 1.497
07/20/13,15:47:15,027.3,*****, 1.497
07/20/13,15:47:16,025.3,*****, 1.464
07/20/13,15:47:17,031.3,*****, 1.553
07/20/13,15:47:18,027.8,*****, 1.375
07/20/13,15:47:19,029.5,*****, 1.625
07/20/13,15:47:20,034.9,*****, 1.625
07/20/13,15:47:21,032.5,*****, 1.467
07/20/13,15:47:22,031.7,*****, 1.440
07/20/13,15:47:23,033.7,*****, 1.417
07/20/13,15:47:24,030.7,*****, 1.417
07/20/13,15:47:25,029.4,*****, 1.493
07/20/13,15:47:26,029.6,*****, 1.536
07/20/13,15:47:27,029.4,*****, 1.522
07/20/13,15:47:28,023.8,*****, 1.404
07/20/13,15:47:29,016.2,*****, 1.404
07/20/13,15:47:30,017.8,*****, 1.522
07/20/13,15:47:31,016.0,*****, 1.440
07/20/13,15:47:32,014.9,*****, 1.433
07/20/13,15:47:33,010.7,*****, 1.433
07/20/13,15:47:34,358.0,*****, 1.308
07/20/13,15:47:35,002.9,*****, 1.522
07/20/13,15:47:36,008.7,*****, 1.581
07/20/13,15:47:37,002.5,*****, 1.473
07/20/13,15:47:38,357.2,*****, 1.473
07/20/13,15:47:39,353.1,*****, 1.413
07/20/13,15:47:40,353.4,*****, 1.532
07/20/13,15:47:41,357.0,*****, 1.463
07/20/13,15:47:42,350.2,*****, 1.463
07/20/13,15:47:43,355.4,*****, 1.522
07/20/13,15:47:44,356.7,*****, 1.407
07/20/13,15:47:45,344.0,*****, 1.472
07/20/13,15:47:46,350.7,*****, 1.502
07/20/13,15:47:47,345.2,*****, 1.502
07/20/13,15:47:48,340.4,*****, 1.443
07/20/13,15:47:49,349.0,*****, 1.535
07/20/13,15:47:50,343.9,*****, 1.393
07/20/13,15:47:51,342.3,*****, 1.393
07/20/13,15:47:52,346.8,*****, 1.485
07/20/13,15:47:53,338.8,*****, 1.360
07/20/13,15:47:54,337.3,*****, 1.423
07/20/13,15:47:55,344.7,*****, 1.512
07/20/13,15:47:56,341.1,*****, 1.512
07/20/13,15:47:57,336.6,*****, 1.528
07/20/13,15:47:58,336.2,*****, 1.498
07/20/13,15:47:59,341.3,*****, 1.524
07/20/13,15:48:00,341.6,*****, 1.524
07/20/13,15:48:01,336.9,*****, 1.485
07/20/13,15:48:02,333.2,*****, 1.422
07/20/13,15:48:03,332.0,*****, 1.554
07/20/13,15:48:04,332.3,*****, 1.580
07/20/13,15:48:05,341.7,*****, 1.580
07/20/13,15:48:06,334.9,*****, 1.442
07/20/13,15:48:07,322.4,*****, 1.261
07/20/13,15:48:08,324.8,*****, 1.570
07/20/13,15:48:09,332.3,*****, 1.570
07/20/13,15:48:10,326.8,*****, 1.554
07/20/13,15:48:11,322.0,*****, 1.527
07/20/13,15:48:12,327.0,*****, 1.547
07/20/13,15:48:13,322.2,*****, 1.405
07/20/13,15:48:14,323.6,*****, 1.405
07/20/13,15:48:15,332.6,*****, 1.560
07/20/13,15:48:16,321.8,*****, 1.372
07/20/13,15:48:17,313.3,*****, 1.428
07/20/13,15:48:18,323.5,*****, 1.428
07/20/13,15:48:19,325.2,*****, 1.488
07/20/13,15:48:20,319.8,*****, 1.458
07/20/13,15:48:21,322.4,*****, 1.461
07/20/13,15:48:22,322.8,*****, 1.405
07/20/13,15:48:23,323.2,*****, 1.405
07/20/13,15:48:24,318.7,*****, 1.392
07/20/13,15:48:25,321.7,*****, 1.491
07/20/13,15:48:26,325.4,*****, 1.523
07/20/13,15:48:27,315.8,*****, 1.523
07/20/13,15:48:28,314.8,*****, 1.464
07/20/13,15:48:29,322.9,*****, 1.500
07/20/13,15:48:30,326.6,*****, 1.411
07/20/13,15:48:31,315.8,*****, 1.326
07/20/13,15:48:32,308.6,*****, 1.326
07/20/13,15:48:33,314.3,*****, 1.533
07/20/13,15:48:34,319.3,*****, 1.638
07/20/13,15:48:35,312.1,*****, 1.500
07/20/13,15:48:36,309.3,*****, 1.500
07/20/13,15:48:37,311.6,*****, 1.451
07/20/13,15:48:38,312.4,*****, 1.437
07/20/13,15:48:39,314.7,*****, 1.493
07/20/13,15:48:40,311.1,*****, 1.385
07/20/13,15:48:41,305.3,*****, 1.385
07/20/13,15:48:42,301.7,*****, 1.480
07/20/13,15:48:43,304.9,*****, 1.539
07/20/13,15:48:44,304.3,*****, 1.440
07/20/13,15:48:45,297.4,*****, 1.440
07/20/13,15:48:46,292.1,*****, 1.391
07/20/13,15:48:47,286.5,*****, 1.368
07/20/13,15:48:48,284.0,*****, 1.434
07/20/13,15:48:49,284.7,*****, 1.404
07/20/13,15:48:50,281.3,*****, 1.404
07/20/13,15:48:51,275.3,*****, 1.473
07/20/13,15:48:52,267.6,*****, 1.519
07/20/13,15:48:53,264.7,*****, 1.555
07/20/13,15:48:54,266.1,*****, 1.555
07/20/13,15:48:55,263.8,*****, 1.404
07/20/13,15:48:56,258.5,*****, 1.552
07/20/13,15:48:57,255.9,*****, 1.575
07/20/13,15:48:58,258.1,*****, 1.486
07/20/13,15:48:59,258.9,*****, 1.486
07/20/13,15:49:00,257.0,*****, 1.424
07/20/13,15:49:01,259.1,*****, 1.404
07/20/13,15:49:02,262.6,*****, 1.381
07/20/13,15:49:03,263.5,*****, 1.381
07/20/13,15:49:04,265.2,*****, 1.311
07/20/13,15:49:05,266.6,*****, 1.400
07/20/13,15:49:06,268.2,*****, 1.453
07/20/13,15:49:07,275.9,*****, 1.354
07/20/13,15:49:08,276.7,*****, 1.354
07/20/13,15:49:09,277.5,*****, 1.417
07/20/13,15:49:10,283.5,*****, 1.505
07/20/13,15:49:11,285.5,*****, 1.344
07/20/13,15:49:12,285.0,*****, 1.344
07/20/13,15:49:13,284.1,*****, 1.361
07/20/13,15:49:14,283.9,*****, 1.403
07/20/13,15:49:15,283.3,*****, 1.449
07/20/13,15:49:16,287.6,*****, 1.525
07/20/13,15:49:17,288.0,*****, 1.525
07/20/13,15:49:18,283.0,*****, 1.400
07/20/13,15:49:19,283.5,*****, 1.499
07/20/13,15:49:20,285.1,*****, 1.456
07/20/13,15:49:21,282.8,*****, 1.456
07/20/13,15:49:22,281.2,*****, 1.442
07/20/13,15:49:23,280.3,*****, 1.469
07/20/13,15:49:24,278.7,*****, 1.410
07/20/13,15:49:25,276.9,*****, 1.429
07/20/13,15:49:26,273.7,*****, 1.429
07/20/13,15:49:27,270.4,*****, 1.386
07/20/13,15:49:28,267.6,*****, 1.383
07/20/13,15:49:29,266.4,*****, 1.330
07/20/13,15:49:30,262.9,*****, 1.330
07/20/13,15:49:31,258.6,*****, 1.403
07/20/13,15:49:32,256.3,*****, 1.363
07/20/13,15:49:33,252.4,*****, 1.393
07/20/13,15:49:34,248.6,*****, 1.416
07/20/13,15:49:35,242.8,*****, 1.416
07/20/13,15:49:36,236.4,*****, 1.630
07/20/13,15:49:37,235.2,*****, 1.521
07/20/13,15:49:38,229.8,*****, 1.495
07/20/13,15:49:39,230.1,*****, 1.495
07/20/13,15:49:40,227.2,*****, 1.435
07/20/13,15:49:41,225.5,*****, 1.409
07/20/13,15:49:42,228.0,*****, 1.393
07/20/13,15:49:43,233.0,*****, 1.350
07/20/13,15:49:44,236.6,*****, 1.350
07/20/13,15:49:45,236.4,*****, 1.491
07/20/13,15:49:46,240.2,*****, 1.389
07/20/13,15:49:47,243.7,*****, 1.501
07/20/13,15:49:48,243.4,*****, 1.501
07/20/13,15:49:49,244.9,*****, 1.389
07/20/13,15:49:50,243.6,*****, 1.343
07/20/13,15:49:51,246.3,*****, 1.379
07/20/13,15:49:52,246.7,*****, 1.442
07/20/13,15:49:53,245.8,*****, 1.442
07/20/13,15:49:54,249.0,*****, 1.402
07/20/13,15:49:55,250.9,*****, 1.511
07/20/13,15:49:56,252.8,*****, 1.422
07/20/13,15:49:57,254.2,*****, 1.422
07/20/13,15:49:58,250.2,*****, 1.507
07/20/13,15:49:59,253.2,*****, 1.478
07/20/13,15:50:00,252.2,*****, 1.570
07/20/13,15:50:01,251.4,*****, 1.557
07/20/13,15:50:02,251.2,*****, 1.557
07/20/13,15:50:03,251.3,*****, 1.652
07/20/13,15:50:04,252.5,*****, 1.596
07/20/13,15:50:05,253.6,*****, 1.599
07/20/13,15:50:06,250.9,*****, 1.599
07/20/13,15:50:07,249.3,*****, 1.602
07/20/13,15:50:08,249.1,*****, 1.599
07/20/13,15:50:09,251.6,*****, 1.635
07/20/13,15:50:10,249.8,*****, 1.596
07/20/13,15:50:11,249.4,*****, 1.596
07/20/13,15:50:12,248.8,*****, 1.668
07/20/13,15:50:13,246.7,*****, 1.717
07/20/13,15:50:14,248.1,*****, 1.760
07/20/13,15:50:15,246.3,*****, 1.760
07/20/13,15:50:16,244.0,*****, 1.757
07/20/13,15:50:17,241.9,*****, 1.786
07/20/13,15:50:18,243.0,*****, 1.704
07/20/13,15:50:19,244.6,*****, 1.760
07/20/13,15:50:20,239.4,*****, 1.760
07/20/13,15:50:21,238.9,*****, 1.760
07/20/13,15:50:22,238.6,*****, 1.737
07/20/13,15:50:23,238.1,*****, 1.743
07/20/13,15:50:24,236.2,*****, 1.743
07/20/13,15:50:25,232.9,*****, 1.816
07/20/13,15:50:26,233.2,*****, 1.773
07/20/13,15:50:27,232.6,*****, 1.845
07/20/13,15:50:28,230.1,*****, 1.826
07/20/13,15:50:29,229.8,*****, 1.826
07/20/13,15:50:30,229.0,*****, 1.885
07/20/13,15:50:31,229.0,*****, 1.819
07/20/13,15:50:32,227.2,*****, 1.878
07/20/13,15:50:33,224.6,*****, 1.878
07/20/13,15:50:34,223.2,*****, 1.885
07/20/13,15:50:35,223.0,*****, 1.845
07/20/13,15:50:36,221.9,*****, 1.812
07/20/13,15:50:37,223.3,*****, 1.822
07/20/13,15:50:38,221.9,*****, 1.822
07/20/13,15:50:39,217.8,*****, 1.848
07/20/13,15:50:40,216.3,*****, 1.871
07/20/13,15:50:41,214.8,*****, 1.822
07/20/13,15:50:42,212.9,*****, 1.822
07/20/13,15:50:43,211.1,*****, 1.809
07/20/13,15:50:44,215.6,*****, 1.720
07/20/13,15:50:45,222.0,*****, 1.756
07/20/13,15:50:46,222.5,*****, 1.819
07/20/13,15:50:47,223.8,*****, 1.819
07/20/13,15:50:48,225.4,*****, 1.815
07/20/13,15:50:49,230.1,*****, 1.776
07/20/13,15:50:50,230.3,*****, 1.713
07/20/13,15:50:51,230.9,*****, 1.713
07/20/13,15:50:52,231.7,*****, 1.706
07/20/13,15:50:53,236.0,*****, 1.674
07/20/13,15:50:54,235.5,*****, 1.680
07/20/13,15:50:55,235.3,*****, 1.687
07/20/13,15:50:56,235.5,*****, 1.687
07/20/13,15:50:57,237.1,*****, 1.594
07/20/13,15:50:58,236.3,*****, 1.680
07/20/13,15:50:59,239.2,*****, 1.749
07/20/13,15:51:00,237.8,*****, 1.749
07/20/13,15:51:01,236.2,*****, 1.789
07/20/13,15:51:02,235.1,*****, 1.709
07/20/13,15:51:03,237.5,*****, 1.690
07/20/13,15:51:04,235.2,*****, 1.736
07/20/13,15:51:05,235.7,*****, 1.736
07/20/13,15:51:06,238.3,*****, 1.769
07/20/13,15:51:07,237.6,*****, 1.785
07/20/13,15:51:08,233.7,*****, 1.825
07/20/13,15:51:09,234.7,*****, 1.825
07/20/13,15:51:10,239.8,*****, 1.739
07/20/13,15:51:11,236.5,*****, 1.732
07/20/13,15:51:12,232.3,*****, 1.788
07/20/13,15:51:13,234.6,*****, 1.752
07/20/13,15:51:14,235.2,*****, 1.752
07/20/13,15:51:15,235.1,*****, 1.893
07/20/13,15:51:16,233.0,*****, 1.913
07/20/13,15:51:17,227.4,*****, 1.959
07/20/13,15:51:18,227.0,*****, 1.959
07/20/13,15:51:19,229.2,*****, 1.916
07/20/13,15:51:20,230.8,*****, 1.962
07/20/13,15:51:21,227.4,*****, 2.005
07/20/13,15:51:22,225.2,*****, 1.982
07/20/13,15:51:23,222.5,*****, 1.982
07/20/13,15:51:24,225.5,*****, 1.897
07/20/13,15:51:25,225.9,*****, 1.939
07/20/13,15:51:26,221.4,*****, 1.916
07/20/13,15:51:27,223.4,*****, 1.916
07/20/13,15:51:28,224.1,*****, 1.939
07/20/13,15:51:29,220.3,*****, 1.969
07/20/13,15:51:30,219.7,*****, 2.031
07/20/13,15:51:31,218.0,*****, 2.091
07/20/13,15:51:32,217.1,*****, 2.091
07/20/13,15:51:33,214.9,*****, 2.130
07/20/13,15:51:34,215.6,*****, 2.150
07/20/13,15:51:35,215.4,*****, 2.150
07/20/13,15:51:36,214.3,*****, 2.150
07/20/13,15:51:37,214.6,*****, 2.245
07/20/13,15:51:38,214.7,*****, 2.252
07/20/13,15:51:39,210.9,*****, 2.383
07/20/13,15:51:40,207.0,*****, 2.469
07/20/13,15:51:41,208.8,*****, 2.469
07/20/13,15:51:42,212.7,*****, 2.531
07/20/13,15:51:43,210.0,*****, 2.712
07/20/13,15:51:44,203.4,*****, 2.805
07/20/13,15:51:45,203.6,*****, 2.805
07/20/13,15:51:46,206.7,*****, 2.874
07/20/13,15:51:47,205.8,*****, 3.055
07/20/13,15:51:48,202.4,*****, 3.137
07/20/13,15:51:49,202.3,*****, 3.206
07/20/13,15:51:50,202.3,*****, 3.206
07/20/13,15:51:51,203.4,*****, 3.298
07/20/13,15:51:52,206.0,*****, 3.436
07/20/13,15:51:53,206.1,*****, 3.565
07/20/13,15:51:54,207.0,*****, 3.565
07/20/13,15:51:55,210.1,*****, 3.627
07/20/13,15:51:56,212.1,*****, 3.700
07/20/13,15:51:57,212.4,*****, 3.825
07/20/13,15:51:58,213.3,*****, 3.923
07/20/13,15:51:59,216.0,*****, 3.923
07/20/13,15:52:00,218.3,*****, 4.075
07/20/13,15:52:01,215.9,*****, 4.272
07/20/13,15:52:02,213.0,*****, 4.407
07/20/13,15:52:03,214.7,*****, 4.407
07/20/13,15:52:04,218.3,*****, 4.427
07/20/13,15:52:05,218.8,*****, 4.575
07/20/13,15:52:06,217.0,*****, 4.756
07/20/13,15:52:07,215.5,*****, 4.835
07/20/13,15:52:08,216.5,*****, 4.835
07/20/13,15:52:09,217.8,*****, 4.980
07/20/13,15:52:10,217.3,*****, 5.092
07/20/13,15:52:11,217.0,*****, 5.141
07/20/13,15:52:12,217.3,*****, 5.141
07/20/13,15:52:13,217.3,*****, 5.214
07/20/13,15:52:14,216.4,*****, 5.322
07/20/13,15:52:15,214.5,*****, 5.441
07/20/13,15:52:16,213.2,*****, 5.536
07/20/13,15:52:17,214.8,*****, 5.536
07/20/13,15:52:18,215.8,*****, 5.638
07/20/13,15:52:19,212.9,*****, 5.809
07/20/13,15:52:20,209.9,*****, 5.888
07/20/13,15:52:21,209.5,*****, 5.888
07/20/13,15:52:22,209.3,*****, 5.968
07/20/13,15:52:23,210.0,*****, 6.040
07/20/13,15:52:24,209.9,*****, 6.254
07/20/13,15:52:25,207.2,*****, 6.405
07/20/13,15:52:26,205.3,*****, 6.405
07/20/13,15:52:27,207.3,*****, 6.504
07/20/13,15:52:28,208.7,*****, 6.636
07/20/13,15:52:29,207.7,*****, 6.807
07/20/13,15:52:30,206.1,*****, 6.807
07/20/13,15:52:31,205.6,*****, 6.968
07/20/13,15:52:32,207.2,*****, 7.143
07/20/13,15:52:33,209.2,*****, 7.337
07/20/13,15:52:34,209.6,*****, 7.541
07/20/13,15:52:35,209.2,*****, 7.541
07/20/13,15:52:36,210.3,*****, 7.729
07/20/13,15:52:37,211.9,*****, 7.900
07/20/13,15:52:38,212.7,*****, 8.104
07/20/13,15:52:39,213.6,*****, 8.104
07/20/13,15:52:40,215.7,*****, 8.289
07/20/13,15:52:41,217.3,*****, 8.509
07/20/13,15:52:42,216.8,*****, 8.730
07/20/13,15:52:43,216.0,*****, 8.901
07/20/13,15:52:44,216.7,*****, 8.901
07/20/13,15:52:45,218.3,*****, 9.092
07/20/13,15:52:46,219.2,*****, 9.310
07/20/13,15:52:47,218.7,*****, 9.543
07/20/13,15:52:48,217.6,*****, 9.543
07/20/13,15:52:49,217.4,*****, 9.774
07/20/13,15:52:50,217.4,*****, 9.955
07/20/13,15:52:51,217.4,*****,10.143
07/20/13,15:52:52,218.0,*****,10.143
07/20/13,15:52:53,218.7,*****,10.344
07/20/13,15:52:54,218.1,*****,10.610
07/20/13,15:52:55,216.6,*****,10.927
07/20/13,15:52:56,215.5,*****,11.230
07/20/13,15:52:57,216.3,*****,11.230
07/20/13,15:52:58,217.1,*****,11.503
07/20/13,15:52:59,216.8,*****,11.740
07/20/13,15:53:00,215.8,*****,11.912
07/20/13,15:53:01,214.9,*****,11.912
07/20/13,15:53:02,214.5,*****,12.047
07/20/13,15:53:03,214.7,*****,12.208
07/20/13,15:53:04,214.9,*****,12.422
07/20/13,15:53:05,214.5,*****,12.679
07/20/13,15:53:06,213.2,*****,12.679
07/20/13,15:53:07,212.5,*****,12.943
07/20/13,15:53:08,213.4,*****,13.167
07/20/13,15:53:09,214.7,*****,13.394
07/20/13,15:53:10,214.8,*****,13.625
07/20/13,15:53:11,213.6,*****,13.625
07/20/13,15:53:12,212.6,*****,13.839
07/20/13,15:53:13,212.3,*****,14.036
07/20/13,15:53:14,213.3,*****,14.224
07/20/13,15:53:15,213.7,*****,14.224
07/20/13,15:53:16,212.7,*****,14.442
07/20/13,15:53:17,211.2,*****,14.653
07/20/13,15:53:18,210.5,*****,14.857
07/20/13,15:53:19,211.0,*****,15.058
07/20/13,15:53:20,211.9,*****,15.058
07/20/13,15:53:21,212.0,*****,15.259
07/20/13,15:53:22,211.5,*****,15.463
07/20/13,15:53:23,210.7,*****,15.618
07/20/13,15:53:24,210.8,*****,15.618
07/20/13,15:53:25,211.9,*****,15.737
07/20/13,15:53:26,212.9,*****,15.868
07/20/13,15:53:27,213.2,*****,16.060
07/20/13,15:53:28,212.7,*****,16.257
07/20/13,15:53:29,212.4,*****,16.257
07/20/13,15:53:30,212.1,*****,16.481
07/20/13,15:53:31,211.7,*****,16.682
07/20/13,15:53:32,210.9,*****,16.870
07/20/13,15:53:33,210.3,*****,16.870
07/20/13,15:53:34,210.2,*****,17.051
07/20/13,15:53:35,210.6,*****,17.229
07/20/13,15:53:36,211.2,*****,17.454
07/20/13,15:53:37,211.5,*****,17.688
07/20/13,15:53:38,211.3,*****,17.688
07/20/13,15:53:39,211.0,*****,17.931
07/20/13,15:53:40,210.6,*****,18.169
07/20/13,15:53:41,210.0,*****,18.390
07/20/13,15:53:42,209.9,*****,18.390
07/20/13,15:53:43,210.4,*****,18.584
07/20/13,15:53:44,211.5,*****,18.759
07/20/13,15:53:45,212.6,*****,18.957
07/20/13,15:53:46,212.9,*****,19.148
07/20/13,15:53:47,212.8,*****,19.148
07/20/13,15:53:48,212.9,*****,19.345
07/20/13,15:53:49,213.3,*****,19.547
07/20/13,15:53:50,213.8,*****,19.784
07/20/13,15:53:51,214.4,*****,19.784
07/20/13,15:53:52,214.5,*****,20.028
07/20/13,15:53:53,214.9,*****,20.278
07/20/13,15:53:54,211.5,*****,20.466
07/20/13,15:53:55,211.3,*****,20.569
07/20/13,15:53:56,210.1,*****,20.569
07/20/13,15:53:57,208.3,*****,20.621
07/20/13,15:53:58,207.7,*****,20.585
07/20/13,15:53:59,208.5,*****,20.539
07/20/13,15:54:00,207.4,*****,20.539
07/20/13,15:54:01,206.9,*****,20.611
07/20/13,15:54:02,206.2,*****,20.707
07/20/13,15:54:03,205.1,*****,20.786
07/20/13,15:54:04,204.3,*****,20.809
07/20/13,15:54:05,204.3,*****,20.809
07/20/13,15:54:06,204.3,*****,20.770
07/20/13,15:54:07,204.7,*****,20.710
07/20/13,15:54:08,204.9,*****,20.664
07/20/13,15:54:09,204.7,*****,20.664
07/20/13,15:54:10,204.6,*****,20.638
07/20/13,15:54:11,204.6,*****,20.631
07/20/13,15:54:12,204.8,*****,20.618
07/20/13,15:54:13,205.3,*****,20.572
07/20/13,15:54:14,206.0,*****,20.572
07/20/13,15:54:15,206.4,*****,20.532
07/20/13,15:54:16,206.3,*****,20.496
07/20/13,15:54:17,206.3,*****,20.413
07/20/13,15:54:18,206.3,*****,20.413
07/20/13,15:54:19,206.2,*****,20.321
07/20/13,15:54:20,206.2,*****,20.209
07/20/13,15:54:21,206.2,*****,20.094
07/20/13,15:54:22,206.2,*****,19.972
07/20/13,15:54:23,206.1,*****,19.972
07/20/13,15:54:24,206.0,*****,19.866
07/20/13,15:54:25,206.6,*****,19.787
07/20/13,15:54:26,207.4,*****,19.731
07/20/13,15:54:27,208.1,*****,19.731
07/20/13,15:54:28,208.2,*****,19.671
07/20/13,15:54:29,208.7,*****,19.533
07/20/13,15:54:30,208.6,*****,19.306
07/20/13,15:54:31,209.7,*****,19.088
07/20/13,15:54:32,210.5,*****,19.088
07/20/13,15:54:33,211.6,*****,18.903
07/20/13,15:54:34,211.7,*****,18.762
07/20/13,15:54:35,211.9,*****,18.623
07/20/13,15:54:36,212.2,*****,18.623
07/20/13,15:54:37,211.7,*****,18.468
07/20/13,15:54:38,211.6,*****,18.277
07/20/13,15:54:39,211.4,*****,18.069
07/20/13,15:54:40,211.9,*****,17.875
07/20/13,15:54:41,212.2,*****,17.875
07/20/13,15:54:42,212.1,*****,17.750
07/20/13,15:54:43,211.4,*****,17.595
07/20/13,15:54:44,211.4,*****,17.321
07/20/13,15:54:45,212.3,*****,17.321
07/20/13,15:54:46,213.2,*****,17.018
07/20/13,15:54:47,214.0,*****,16.777
07/20/13,15:54:48,214.2,*****,16.622
07/20/13,15:54:49,212.6,*****,16.448
07/20/13,15:54:50,211.3,*****,16.448
07/20/13,15:54:51,211.4,*****,16.184
07/20/13,15:54:52,211.6,*****,15.894
07/20/13,15:54:53,213.1,*****,15.588
07/20/13,15:54:54,213.6,*****,15.588
07/20/13,15:54:55,214.3,*****,15.327
07/20/13,15:54:56,214.1,*****,15.057
07/20/13,15:54:57,214.2,*****,14.797
07/20/13,15:54:58,213.9,*****,14.579
07/20/13,15:54:59,213.3,*****,14.579
07/20/13,15:55:00,213.2,*****,14.329
07/20/13,15:55:01,213.4,*****,13.986
07/20/13,15:55:02,214.0,*****,13.673
07/20/13,15:55:03,214.2,*****,13.673
07/20/13,15:55:04,214.1,*****,13.399
07/20/13,15:55:05,214.7,*****,13.149
07/20/13,15:55:06,214.1,*****,12.899
07/20/13,15:55:07,214.3,*****,12.609
07/20/13,15:55:08,214.2,*****,12.609
07/20/13,15:55:09,213.9,*****,12.299
07/20/13,15:55:10,213.7,*****,12.006
07/20/13,15:55:11,213.8,*****,11.663
07/20/13,15:55:12,214.3,*****,11.663
07/20/13,15:55:13,214.1,*****,11.367
07/20/13,15:55:14,213.8,*****,11.100
07/20/13,15:55:15,214.0,*****,10.836
07/20/13,15:55:16,214.3,*****,10.603
07/20/13,15:55:17,214.4,*****,10.603
07/20/13,15:55:18,214.2,*****,10.402
07/20/13,15:55:19,214.2,*****,10.201
07/20/13,15:55:20,214.1,*****,10.006
07/20/13,15:55:21,214.3,*****,10.006
07/20/13,15:55:22,214.5,*****, 9.884
07/20/13,15:55:23,214.4,*****, 9.812
07/20/13,15:55:24,214.2,*****, 9.763
07/20/13,15:55:25,214.1,*****, 9.684
07/20/13,15:55:26,214.4,*****, 9.684
07/20/13,15:55:27,215.1,*****, 9.690
07/20/13,15:55:28,215.3,*****, 9.766
07/20/13,15:55:29,215.0,*****, 9.819
07/20/13,15:55:30,214.8,*****, 9.819
07/20/13,15:55:31,215.1,*****, 9.848
07/20/13,15:55:32,215.6,*****, 9.950
07/20/13,15:55:33,215.7,*****,10.066
07/20/13,15:55:34,214.9,*****,10.154
07/20/13,15:55:35,214.5,*****,10.154
07/20/13,15:55:36,214.5,*****,10.234
07/20/13,15:55:37,215.0,*****,10.392
07/20/13,15:55:38,215.4,*****,10.599
07/20/13,15:55:39,214.7,*****,10.599
07/20/13,15:55:40,213.5,*****,10.817
07/20/13,15:55:41,213.4,*****,10.968
07/20/13,15:55:42,214.3,*****,11.097
07/20/13,15:55:43,215.2,*****,11.261
07/20/13,15:55:44,215.4,*****,11.261
07/20/13,15:55:45,215.9,*****,11.522
07/20/13,15:55:46,215.5,*****,11.769
07/20/13,15:55:47,214.8,*****,11.960
07/20/13,15:55:48,213.8,*****,11.960
07/20/13,15:55:49,213.4,*****,12.141
07/20/13,15:55:50,214.0,*****,12.286
07/20/13,15:55:51,215.1,*****,12.434
07/20/13,15:55:52,215.9,*****,12.714
07/20/13,15:55:53,215.6,*****,12.714
07/20/13,15:55:54,214.7,*****,13.001
07/20/13,15:55:55,214.1,*****,13.235
07/20/13,15:55:56,214.0,*****,13.446
07/20/13,15:55:57,214.4,*****,13.446
07/20/13,15:55:58,215.1,*****,13.647
07/20/13,15:55:59,216.1,*****,13.927
07/20/13,15:56:00,215.6,*****,14.250
07/20/13,15:56:01,214.7,*****,14.490
07/20/13,15:56:02,214.8,*****,14.490
07/20/13,15:56:03,215.1,*****,14.694
07/20/13,15:56:04,215.5,*****,14.938
07/20/13,15:56:05,215.5,*****,15.179
07/20/13,15:56:06,215.3,*****,15.179
07/20/13,15:56:07,215.5,*****,15.400
07/20/13,15:56:08,215.7,*****,15.647
07/20/13,15:56:09,214.9,*****,15.907
07/20/13,15:56:10,215.0,*****,16.108
07/20/13,15:56:11,215.1,*****,16.108
07/20/13,15:56:12,215.8,*****,16.293
07/20/13,15:56:13,215.6,*****,16.474
07/20/13,15:56:14,215.2,*****,16.635
07/20/13,15:56:15,215.5,*****,16.635
07/20/13,15:56:16,215.4,*****,16.810
07/20/13,15:56:17,215.3,*****,16.929
07/20/13,15:56:18,215.4,*****,16.945
07/20/13,15:56:19,215.4,*****,16.922
07/20/13,15:56:20,215.3,*****,16.922
07/20/13,15:56:21,215.3,*****,16.896
07/20/13,15:56:22,215.5,*****,16.863
07/20/13,15:56:23,215.7,*****,16.807
07/20/13,15:56:24,215.6,*****,16.807
07/20/13,15:56:25,215.5,*****,16.718
07/20/13,15:56:26,215.4,*****,16.606
07/20/13,15:56:27,215.2,*****,16.494
07/20/13,15:56:28,215.1,*****,16.349
07/20/13,15:56:29,215.1,*****,16.349
07/20/13,15:56:30,215.5,*****,16.197
07/20/13,15:56:31,215.9,*****,16.075
07/20/13,15:56:32,216.0,*****,15.967
07/20/13,15:56:33,215.9,*****,15.967
07/20/13,15:56:34,215.7,*****,15.838
07/20/13,15:56:35,215.3,*****,15.677
07/20/13,15:56:36,215.1,*****,15.515
07/20/13,15:56:37,215.0,*****,15.360
07/20/13,15:56:38,215.2,*****,15.360
07/20/13,15:56:39,215.5,*****,15.202
07/20/13,15:56:40,215.7,*****,15.087
07/20/13,15:56:41,215.7,*****,14.998
07/20/13,15:56:42,215.6,*****,14.998
07/20/13,15:56:43,215.4,*****,14.879
07/20/13,15:56:44,215.3,*****,14.741
07/20/13,15:56:45,215.3,*****,14.615
07/20/13,15:56:46,215.6,*****,14.513
07/20/13,15:56:47,216.0,*****,14.513
07/20/13,15:56:48,216.2,*****,14.431
07/20/13,15:56:49,216.4,*****,14.358
07/20/13,15:56:50,216.3,*****,14.266
07/20/13,15:56:51,216.4,*****,14.266
07/20/13,15:56:52,216.4,*****,14.177
07/20/13,15:56:53,216.5,*****,14.108
07/20/13,15:56:54,216.6,*****,14.065
07/20/13,15:56:55,216.5,*****,14.078
07/20/13,15:56:56,216.4,*****,14.078
07/20/13,15:56:57,216.4,*****,14.078
07/20/13,15:56:58,216.1,*****,14.085
07/20/13,15:56:59,215.9,*****,14.098
07/20/13,15:57:00,215.6,*****,14.098
07/20/13,15:57:01,215.6,*****,14.128
07/20/13,15:57:02,215.5,*****,14.174
07/20/13,15:57:03,215.6,*****,14.220
07/20/13,15:57:04,215.7,*****,14.253
07/20/13,15:57:05,215.9,*****,14.253
07/20/13,15:57:06,216.1,*****,14.296
07/20/13,15:57:07,216.4,*****,14.388
07/20/13,15:57:08,216.5,*****,14.500
07/20/13,15:57:09,216.6,*****,14.500
07/20/13,15:57:10,216.7,*****,14.569
07/20/13,15:57:11,216.8,*****,14.632
07/20/13,15:57:12,216.9,*****,14.731
07/20/13,15:57:13,216.7,*****,14.882
07/20/13,15:57:14,216.3,*****,14.882
07/20/13,15:57:15,216.0,*****,15.004
07/20/13,15:57:16,216.0,*****,15.100
07/20/13,15:57:17,216.2,*****,15.192
07/20/13,15:57:18,216.4,*****,15.192
07/20/13,15:57:19,216.4,*****,15.331
07/20/13,15:57:20,216.3,*****,15.469
07/20/13,15:57:21,216.1,*****,15.581
07/20/13,15:57:22,216.1,*****,15.680
07/20/13,15:57:23,216.3,*****,15.680
07/20/13,15:57:24,216.6,*****,15.831
07/20/13,15:57:25,216.9,*****,15.996
07/20/13,15:57:26,217.1,*****,16.148
07/20/13,15:57:27,217.2,*****,16.148
07/20/13,15:57:28,217.2,*****,16.293
07/20/13,15:57:29,217.2,*****,16.445
07/20/13,15:57:30,217.1,*****,16.609
07/20/13,15:57:31,216.9,*****,16.794
07/20/13,15:57:32,216.9,*****,16.794
07/20/13,15:57:33,216.8,*****,16.982
07/20/13,15:57:34,216.7,*****,17.170
07/20/13,15:57:35,216.7,*****,17.351
07/20/13,15:57:36,216.7,*****,17.351
07/20/13,15:57:37,216.6,*****,17.535
07/20/13,15:57:38,216.5,*****,17.710
07/20/13,15:57:39,216.6,*****,17.905
07/20/13,15:57:40,216.7,*****,18.112
07/20/13,15:57:41,216.8,*****,18.112
07/20/13,15:57:42,216.9,*****,18.327
07/20/13,15:57:43,216.9,*****,18.515
07/20/13,15:57:44,216.9,*****,18.679
07/20/13,15:57:45,216.9,*****,18.679
07/20/13,15:57:46,216.9,*****,18.831
07/20/13,15:57:47,216.9,*****,18.983
07/20/13,15:57:48,216.9,*****,19.134
07/20/13,15:57:49,216.9,*****,19.292
07/20/13,15:57:50,216.9,*****,19.292
07/20/13,15:57:51,216.9,*****,19.441
07/20/13,15:57:52,216.7,*****,19.573
07/20/13,15:57:53,216.5,*****,19.678
07/20/13,15:57:54,216.4,*****,19.678
07/20/13,15:57:55,216.3,*****,19.790
07/20/13,15:57:56,216.5,*****,19.906
07/20/13,15:57:57,216.5,*****,20.001
07/20/13,15:57:58,216.4,*****,20.094
07/20/13,15:57:59,216.3,*****,20.094
07/20/13,15:58:00,216.1,*****,20.146
07/20/13,15:58:01,216.2,*****,20.193
07/20/13,15:58:02,216.4,*****,20.252
07/20/13,15:58:03,216.7,*****,20.252
07/20/13,15:58:04,216.9,*****,20.328
07/20/13,15:58:05,216.9,*****,20.394
07/20/13,15:58:06,216.9,*****,20.433
07/20/13,15:58:07,216.9,*****,20.466
07/20/13,15:58:08,216.8,*****,20.466
07/20/13,15:58:09,216.7,*****,20.512
07/20/13,15:58:10,216.6,*****,20.558
07/20/13,15:58:11,216.6,*****,20.591
07/20/13,15:58:12,216.4,*****,20.591
07/20/13,15:58:13,216.4,*****,20.621
07/20/13,15:58:14,216.4,*****,20.654
07/20/13,15:58:15,216.5,*****,20.690
07/20/13,15:58:16,216.5,*****,20.710
07/20/13,15:58:17,216.5,*****,20.710
07/20/13,15:58:18,216.6,*****,20.717
07/20/13,15:58:19,216.6,*****,20.720
07/20/13,15:58:20,216.7,*****,20.733
07/20/13,15:58:21,216.8,*****,20.733
07/20/13,15:58:22,216.8,*****,20.750
07/20/13,15:58:23,216.9,*****,20.773
07/20/13,15:58:24,217.0,*****,20.786
07/20/13,15:58:25,217.2,*****,20.786
07/20/13,15:58:26,217.2,*****,20.786
07/20/13,15:58:27,217.2,*****,20.802
07/20/13,15:58:28,217.0,*****,20.809
07/20/13,15:58:29,216.9,*****,20.816
07/20/13,15:58:30,216.8,*****,20.816
07/20/13,15:58:31,216.9,*****,20.812
07/20/13,15:58:32,216.9,*****,20.806
07/20/13,15:58:33,217.0,*****,20.812
07/20/13,15:58:34,217.0,*****,20.799
07/20/13,15:58:35,217.0,*****,20.799
07/20/13,15:58:36,217.1,*****,20.763
07/20/13,15:58:37,217.2,*****,20.730
07/20/13,15:58:38,217.3,*****,20.684
07/20/13,15:58:39,217.3,*****,20.684
07/20/13,15:58:40,217.5,*****,20.615
07/20/13,15:58:41,217.7,*****,20.526
07/20/13,15:58:42,217.9,*****,20.453
07/20/13,15:58:43,218.0,*****,20.374
07/20/13,15:58:44,218.1,*****,20.374
07/20/13,15:58:45,218.0,*****,20.285
07/20/13,15:58:46,217.8,*****,20.179
07/20/13,15:58:47,217.6,*****,20.031
07/20/13,15:58:48,217.4,*****,20.031
07/20/13,15:58:49,217.3,*****,19.856
07/20/13,15:58:50,217.4,*****,19.659
07/20/13,15:58:51,217.5,*****,19.448
07/20/13,15:58:52,217.6,*****,19.256
07/20/13,15:58:53,217.6,*****,19.256
07/20/13,15:58:54,217.5,*****,19.026
07/20/13,15:58:55,217.4,*****,18.762
07/20/13,15:58:56,217.5,*****,18.468
07/20/13,15:58:57,217.7,*****,18.468
07/20/13,15:58:58,218.1,*****,18.172
07/20/13,15:58:59,218.4,*****,17.902
07/20/13,15:59:00,218.6,*****,17.625
07/20/13,15:59:01,218.6,*****,17.335
07/20/13,15:59:02,218.5,*****,17.335
07/20/13,15:59:03,218.3,*****,17.028
07/20/13,15:59:04,218.4,*****,16.679
07/20/13,15:59:05,218.6,*****,16.366
07/20/13,15:59:06,218.7,*****,16.366
07/20/13,15:59:07,218.7,*****,16.122
07/20/13,15:59:08,218.6,*****,15.852
07/20/13,15:59:09,218.6,*****,15.598
07/20/13,15:59:10,218.6,*****,15.357
07/20/13,15:59:11,218.6,*****,15.357
07/20/13,15:59:12,218.6,*****,15.123
07/20/13,15:59:13,218.6,*****,14.873
07/20/13,15:59:14,218.8,*****,14.629
07/20/13,15:59:15,218.9,*****,14.629
07/20/13,15:59:16,218.8,*****,14.458
07/20/13,15:59:17,218.6,*****,14.273
07/20/13,15:59:18,218.5,*****,14.062
07/20/13,15:59:19,218.4,*****,13.831
07/20/13,15:59:20,218.4,*****,13.831
07/20/13,15:59:21,218.6,*****,13.621
07/20/13,15:59:22,218.8,*****,13.446
07/20/13,15:59:23,219.1,*****,13.327
07/20/13,15:59:24,219.2,*****,13.327
07/20/13,15:59:25,219.0,*****,13.209
07/20/13,15:59:26,218.8,*****,13.064
07/20/13,15:59:27,218.5,*****,12.896
07/20/13,15:59:28,218.3,*****,12.757
07/20/13,15:59:29,218.3,*****,12.757
07/20/13,15:59:30,218.5,*****,12.629
07/20/13,15:59:31,218.7,*****,12.520
07/20/13,15:59:32,219.1,*****,12.434
07/20/13,15:59:33,219.4,*****,12.434
07/20/13,15:59:34,219.5,*****,12.375
07/20/13,15:59:35,219.5,*****,12.319
07/20/13,15:59:36,219.2,*****,12.247
07/20/13,15:59:37,219.1,*****,12.128
07/20/13,15:59:38,219.1,*****,12.128
07/20/13,15:59:39,219.3,*****,12.056
07/20/13,15:59:40,219.4,*****,12.066
07/20/13,15:59:41,219.4,*****,12.013
07/20/13,15:59:42,219.4,*****,12.013
07/20/13,15:59:43,219.5,*****,11.930
07/20/13,15:59:44,219.5,*****,11.891
07/20/13,15:59:45,219.4,*****,11.865
07/20/13,15:59:46,219.3,*****,11.792
07/20/13,15:59:47,219.4,*****,11.792
07/20/13,15:59:48,219.6,*****,11.730
07/20/13,15:59:49,219.7,*****,11.703
07/20/13,15:59:50,220.0,*****,11.647
07/20/13,15:59:51,220.0,*****,11.647
07/20/13,15:59:52,220.1,*****,11.608
07/20/13,15:59:53,220.3,*****,11.571
07/20/13,15:59:54,220.5,*****,11.499
07/20/13,15:59:55,220.5,*****,11.387
07/20/13,15:59:56,220.6,*****,11.387
07/20/13,15:59:57,220.7,*****,11.278
07/20/13,15:59:58,220.8,*****,11.193
07/20/13,15:59:59,220.9,*****,11.071
07/20/13,16:00:00,221.0,*****,11.071
07/20/13,16:00:01,221.2,*****,10.893
07/20/13,16:00:02,221.5,*****,10.748
07/20/13,16:00:03,221.8,*****,10.626
07/20/13,16:00:04,221.8,*****,10.474
07/20/13,16:00:05,221.7,*****,10.474
07/20/13,16:00:06,221.6,*****,10.313
07/20/13,16:00:07,221.5,*****,10.142
07/20/13,16:00:08,221.5,*****, 9.918
07/20/13,16:00:09,221.7,*****, 9.918
07/20/13,16:00:10,222.0,*****, 9.674
07/20/13,16:00:11,222.4,*****, 9.513
07/20/13,16:00:12,222.4,*****, 9.407
07/20/13,16:00:13,222.4,*****, 9.200
07/20/13,16:00:14,222.4,*****, 9.200
07/20/13,16:00:15,222.4,*****, 8.966
07/20/13,16:00:16,222.3,*****, 8.735
07/20/13,16:00:17,222.3,*****, 8.436
07/20/13,16:00:18,222.4,*****, 8.436
07/20/13,16:00:19,222.6,*****, 8.228
07/20/13,16:00:20,222.8,*****, 8.113
07/20/13,16:00:21,222.8,*****, 7.889
07/20/13,16:00:22,222.7,*****, 7.570
07/20/13,16:00:23,222.7,*****, 7.570
07/20/13,16:00:24,223.1,*****, 7.352
07/20/13,16:00:25,223.4,*****, 7.178
07/20/13,16:00:26,223.3,*****, 6.944
07/20/13,16:00:27,223.0,*****, 6.944
07/20/13,16:00:28,223.1,*****, 6.697
07/20/13,16:00:29,223.4,*****, 6.496
07/20/13,16:00:30,223.5,*****, 6.351
07/20/13,16:00:31,223.3,*****, 6.131
07/20/13,16:00:32,223.5,*****, 6.131
07/20/13,16:00:33,223.9,*****, 5.946
07/20/13,16:00:34,224.0,*****, 5.887
07/20/13,16:00:35,223.8,*****, 5.775
07/20/13,16:00:36,223.8,*****, 5.775
07/20/13,16:00:37,223.7,*****, 5.647
07/20/13,16:00:38,223.6,*****, 5.637
07/20/13,16:00:39,223.9,*****, 5.525
07/20/13,16:00:40,224.4,*****, 5.502
07/20/13,16:00:41,224.5,*****, 5.502
07/20/13,16:00:42,224.7,*****, 5.541
07/20/13,16:00:43,224.6,*****, 5.548
07/20/13,16:00:44,224.4,*****, 5.584
07/20/13,16:00:45,224.1,*****, 5.584
07/20/13,16:00:46,224.0,*****, 5.495
07/20/13,16:00:47,224.4,*****, 5.387
07/20/13,16:00:48,225.2,*****, 5.465
07/20/13,16:00:49,225.3,*****, 5.535
07/20/13,16:00:50,224.5,*****, 5.535
07/20/13,16:00:51,224.3,*****, 5.419
07/20/13,16:00:52,225.0,*****, 5.284
07/20/13,16:00:53,225.0,*****, 5.337
07/20/13,16:00:54,224.3,*****, 5.337
07/20/13,16:00:55,223.5,*****, 5.281
07/20/13,16:00:56,224.2,*****, 4.959
07/20/13,16:00:57,225.8,*****, 4.807
07/20/13,16:00:58,226.6,*****, 4.847
07/20/13,16:00:59,226.4,*****, 4.847
07/20/13,16:01:00,225.5,*****, 4.698
07/20/13,16:01:01,225.0,*****, 4.448
07/20/13,16:01:02,225.5,*****, 4.264
07/20/13,16:01:03,226.4,*****, 4.264
07/20/13,16:01:04,227.1,*****, 3.954
07/20/13,16:01:05,227.4,*****, 3.780
07/20/13,16:01:06,227.0,*****, 3.661
07/20/13,16:01:07,226.5,*****, 3.339
07/20/13,16:01:08,226.4,*****, 3.339
07/20/13,16:01:09,226.3,*****, 2.934
07/20/13,16:01:10,226.7,*****, 2.545
07/20/13,16:01:11,227.2,*****, 2.131
07/20/13,16:01:12,227.8,*****, 2.131
07/20/13,16:01:13,227.0,*****, 1.621
07/20/13,16:01:14,226.8,*****, 1.137
07/20/13,16:01:15,226.0,*****,  .465
07/20/13,16:01:16,224.3,*****,  .817
07/20/13,16:01:17,224.0,*****,  .817
07/20/13,16:01:18,225.7,*****,  .791
07/20/13,16:01:19,223.7,*****,  .459
07/20/13,16:01:20,222.9,*****,  .778
07/20/13,16:01:21,223.3,*****,  .778
07/20/13,16:01:22,222.2,*****,  .808
07/20/13,16:01:23,222.0,*****,  .867
07/20/13,16:01:24,222.5,*****,  .676
07/20/13,16:01:25,221.6,*****,  .827
07/20/13,16:01:26,220.3,*****,  .827
07/20/13,16:01:27,221.5,*****,  .637
07/20/13,16:01:28,220.3,*****,  .617
07/20/13,16:01:29,218.9,*****,  .637
07/20/13,16:01:30,220.9,*****,  .637
07/20/13,16:01:31,221.7,*****,  .251
07/20/13,16:01:32,223.0,*****,  .232
07/20/13,16:01:33,225.9,*****,  .212
07/20/13,16:01:34,228.0,*****,  .163
07/20/13,16:01:35,227.3,*****,  .163
07/20/13,16:01:36,225.8,*****,  .149
07/20/13,16:01:37,225.9,*****,  .156
07/20/13,16:01:38,226.4,*****,  .166
07/20/13,16:01:39,225.0,*****,  .166
07/20/13,16:01:40,225.3,*****,  .149
07/20/13,16:01:41,227.5,*****,  .140
07/20/13,16:01:42,226.6,*****,  .182
07/20/13,16:01:43,225.8,*****,  .166
07/20/13,16:01:44,225.7,*****,  .166
07/20/13,16:01:45,225.4,*****,  .140
07/20/13,16:01:46,224.9,*****,  .136
07/20/13,16:01:47,227.0,*****,  .143
07/20/13,16:01:48,225.8,*****,  .143
07/20/13,16:01:49,225.2,*****,  .166
07/20/13,16:01:50,227.4,*****,  .140
07/20/13,16:01:51,226.3,*****,  .146
07/20/13,16:01:52,228.3,*****,  .176
07/20/13,16:01:53,227.1,*****,  .176
07/20/13,16:01:54,224.9,*****,  .143
07/20/13,16:01:55,226.1,*****,  .110
07/20/13,16:01:56,228.4,*****,  .117
07/20/13,16:01:57,229.9,*****,  .117
07/20/13,16:01:58,227.6,*****,  .153
07/20/13,16:01:59,225.5,*****,  .120
07/20/13,16:02:00,227.1,*****,  .143
07/20/13,16:02:01,227.2,*****,  .156
07/20/13,16:02:02,225.6,*****,  .156
07/20/13,16:02:03,227.0,*****,  .136
07/20/13,16:02:04,227.5,*****,  .140
07/20/13,16:02:05,226.5,*****,  .130
07/20/13,16:02:06,227.2,*****,  .130
07/20/13,16:02:07,227.1,*****,  .149
07/20/13,16:02:08,223.1,*****,  .166
07/20/13,16:02:09,225.2,*****,  .159
07/20/13,16:02:10,227.8,*****,  .166
07/20/13,16:02:11,223.2,*****,  .166
07/20/13,16:02:12,224.3,*****,  .133
07/20/13,16:02:13,226.1,*****,  .130
07/20/13,16:02:14,223.8,*****,  .186
07/20/13,16:02:15,222.5,*****,  .186
07/20/13,16:02:16,223.7,*****,  .166
07/20/13,16:02:17,224.5,*****,  .159
07/20/13,16:02:18,220.5,*****,  .156
07/20/13,16:02:19,220.6,*****,  .159
07/20/13,16:02:20,224.4,*****,  .159
07/20/13,16:02:21,222.3,*****,  .189
07/20/13,16:02:22,219.9,*****,  .159
07/20/13,16:02:23,222.3,*****,  .166
07/20/13,16:02:24,220.5,*****,  .166
07/20/13,16:02:25,215.1,*****,  .205
07/20/13,16:02:26,218.7,*****,  .120
07/20/13,16:02:27,223.5,*****,  .146
07/20/13,16:02:28,217.2,*****,  .228
07/20/13,16:02:29,214.7,*****,  .228
07/20/13,16:02:30,218.7,*****,  .189
07/20/13,16:02:31,216.7,*****,  .139
07/20/13,16:02:32,215.8,*****,  .182
07/20/13,16:02:33,216.4,*****,  .182
07/20/13,16:02:34,212.3,*****,  .235
07/20/13,16:02:35,214.4,*****,  .163