07/06/13,09:33:20,183.3,     , -.104
07/06/13,09:33:21,183.3,     , -.104
07/06/13,09:33:22,187.2,     , -.108
07/06/13,09:33:23,189.8,     , -.108
07/06/13,09:33:24,190.8,*****, -.108
07/06/13,09:33:25,194.3,*****, -.104
07/06/13,09:33:26,196.4,*****, -.105
07/06/13,09:33:27,196.8,*****, -.088
07/06/13,09:33:28,201.4,*****, -.088
07/06/13,09:33:29,202.5,*****, -.124
07/06/13,09:33:30,203.5,*****, -.082
07/06/13,09:33:31,207.2,*****, -.115
07/06/13,09:33:32,208.6,*****, -.085
07/06/13,09:33:33,209.0,*****, -.085
07/06/13,09:33:34,211.9,*****, -.102
07/06/13,09:33:35,212.1,*****, -.092
07/06/13,09:33:36,212.7,*****, -.082
07/06/13,09:33:37,214.3,*****, -.082
07/06/13,09:33:38,214.8,*****, -.095
07/06/13,09:33:39,215.7,*****, -.092
07/06/13,09:33:40,216.3,*****, -.092
07/06/13,09:33:41,216.7,*****, -.082
07/06/13,09:33:42,217.4,*****, -.082
07/06/13,09:33:43,218.0,*****, -.082
07/06/13,09:33:44,218.3,*****, -.089
07/06/13,09:33:45,218.5,*****, -.076
07/06/13,09:33:46,219.3,*****, -.076
07/06/13,09:33:47,219.9,*****, -.086
07/06/13,09:33:48,218.8,*****, -.063
07/06/13,09:33:49,220.1,*****, -.099
07/06/13,09:33:50,220.6,*****, -.069
07/06/13,09:33:51,219.9,*****, -.069
07/06/13,09:33:52,220.6,*****, -.069
07/06/13,09:33:53,221.1,*****, -.079
07/06/13,09:33:54,221.2,*****, -.083
07/06/13,09:33:55,221.3,*****, -.083
07/06/13,09:33:56,221.6,*****, -.066
07/06/13,09:33:57,222.0,*****, -.070
07/06/13,09:33:58,221.8,*****, -.060
07/06/13,09:33:59,222.4,*****, -.076
07/06/13,09:34:00,222.3,*****, -.076
07/06/13,09:34:01,222.3,*****, -.060
07/06/13,09:34:02,223.0,*****, -.070
07/06/13,09:34:03,223.3,*****, -.067
07/06/13,09:34:04,223.6,*****, -.067
07/06/13,09:34:05,223.8,*****, -.073
07/06/13,09:34:06,224.2,*****, -.060
07/06/13,09:34:07,225.1,*****, -.067
07/06/13,09:34:08,224.9,*****, -.060
07/06/13,09:34:09,224.8,*****, -.060
07/06/13,09:34:10,225.9,*****, -.070
07/06/13,09:34:11,225.2,*****, -.057
07/06/13,09:34:12,226.1,*****, -.073
07/06/13,09:34:13,226.7,*****, -.073
07/06/13,09:34:14,226.1,*****, -.057
07/06/13,09:34:15,226.9,*****, -.064
07/06/13,09:34:16,227.3,*****, -.073
07/06/13,09:34:17,226.6,*****, -.057
07/06/13,09:34:18,226.8,*****, -.057
07/06/13,09:34:19,227.4,*****, -.070
07/06/13,09:34:20,228.2,*****, -.074
07/06/13,09:34:21,228.5,*****, -.057
07/06/13,09:34:22,228.4,*****, -.057
07/06/13,09:34:23,228.6,*****, -.057
07/06/13,09:34:24,229.3,*****, -.067
07/06/13,09:34:25,228.7,*****, -.064
07/06/13,09:34:26,228.3,*****, -.061
07/06/13,09:34:27,228.4,*****, -.061
07/06/13,09:34:28,229.2,*****, -.064
07/06/13,09:34:29,229.3,*****, -.064
07/06/13,09:34:30,229.2,*****, -.064
07/06/13,09:34:31,229.6,*****, -.064
07/06/13,09:34:32,229.6,*****, -.058
07/06/13,09:34:33,229.5,*****, -.067
07/06/13,09:34:34,229.0,*****, -.061
07/06/13,09:34:35,229.5,*****, -.077
07/06/13,09:34:36,230.2,*****, -.077
07/06/13,09:34:37,229.6,*****, -.048
07/06/13,09:34:38,230.2,*****, -.061
07/06/13,09:34:39,230.2,*****, -.061
07/06/13,09:34:40,230.0,*****, -.061
07/06/13,09:34:41,230.7,*****, -.058
07/06/13,09:34:42,230.8,*****, -.058
07/06/13,09:34:43,230.7,*****, -.054
07/06/13,09:34:44,231.4,*****, -.048
07/06/13,09:34:45,232.3,*****, -.048
07/06/13,09:34:46,233.7,*****, -.061
07/06/13,09:34:47,234.5,*****, -.041
07/06/13,09:34:48,237.7,*****, -.055
07/06/13,09:34:49,240.6,*****, -.055
07/06/13,09:34:50,243.5,*****, -.055
07/06/13,09:34:51,246.5,*****, -.061
07/06/13,09:34:52,249.0,*****, -.045
07/06/13,09:34:53,251.7,*****, -.055
07/06/13,09:34:54,252.9,*****, -.055
07/06/13,09:34:55,254.5,*****, -.051
07/06/13,09:34:56,255.1,*****, -.051
07/06/13,09:34:57,256.1,*****, -.048
07/06/13,09:34:58,257.0,*****, -.048
07/06/13,09:34:59,257.5,*****, -.058
07/06/13,09:35:00,257.2,*****, -.048
07/06/13,09:35:01,257.3,*****, -.052
07/06/13,09:35:02,257.6,*****, -.052
07/06/13,09:35:03,257.7,*****, -.052
07/06/13,09:35:04,256.4,*****, -.042
07/06/13,09:35:05,255.8,*****, -.048
07/06/13,09:35:06,254.9,*****, -.052
07/06/13,09:35:07,254.9,*****, -.052
07/06/13,09:35:08,254.4,*****, -.055
07/06/13,09:35:09,253.8,*****, -.039
07/06/13,09:35:10,252.8,*****, -.048
07/06/13,09:35:11,251.3,*****, -.049
07/06/13,09:35:12,249.6,*****, -.049
07/06/13,09:35:13,246.0,*****, -.062
07/06/13,09:35:14,242.6,*****, -.032
07/06/13,09:35:15,241.3,*****, -.052
07/06/13,09:35:16,239.3,*****, -.052
07/06/13,09:35:17,236.8,*****, -.045
07/06/13,09:35:18,233.7,*****, -.052
07/06/13,09:35:19,230.1,*****, -.036
07/06/13,09:35:20,227.9,*****, -.052
07/06/13,09:35:21,226.2,*****, -.052
07/06/13,09:35:22,223.4,*****, -.032
07/06/13,09:35:23,222.2,*****, -.039
07/06/13,09:35:24,221.0,*****, -.039
07/06/13,09:35:25,219.3,*****, -.039
07/06/13,09:35:26,218.5,*****, -.036
07/06/13,09:35:27,216.7,*****, -.032
07/06/13,09:35:28,216.2,*****, -.029
07/06/13,09:35:29,216.2,*****, -.042
07/06/13,09:35:30,215.1,*****, -.042
07/06/13,09:35:31,214.3,*****, -.010
07/06/13,09:35:32,215.1,*****, -.046
07/06/13,09:35:33,213.9,*****, -.020
07/06/13,09:35:34,213.0,*****, -.020
07/06/13,09:35:35,214.3,*****, -.033
07/06/13,09:35:36,212.9,*****, -.026
07/06/13,09:35:37,212.9,*****, -.020
07/06/13,09:35:38,213.9,*****, -.020
07/06/13,09:35:39,213.1,*****, -.020
07/06/13,09:35:40,213.6,*****, -.020
07/06/13,09:35:41,213.4,*****, -.026
07/06/13,09:35:42,211.7,*****, -.003
07/06/13,09:35:43,213.4,*****, -.003
07/06/13,09:35:44,213.0,*****, -.036
07/06/13,09:35:45,212.0,*****, -.007
07/06/13,09:35:46,212.1,*****, -.007
07/06/13,09:35:47,211.9,*****, -.023
07/06/13,09:35:48,211.7,*****, -.023
07/06/13,09:35:49,210.5,*****, -.007
07/06/13,09:35:50,210.3,*****, -.010
07/06/13,09:35:51,209.2,*****, -.023
07/06/13,09:35:52,208.4,*****, -.023
07/06/13,09:35:53,206.3,*****,  .002
07/06/13,09:35:54,205.0,*****, -.020
07/06/13,09:35:55,200.6,*****, -.010
07/06/13,09:35:56,197.0,*****, -.023
07/06/13,09:35:57,194.4,*****, -.023
07/06/13,09:35:58,189.9,*****,  .012
07/06/13,09:35:59,189.7,*****, -.020
07/06/13,09:36:00,185.6,*****,  .022
07/06/13,09:36:01,184.0,*****,  .022
07/06/13,09:36:02,183.8,*****, -.027
07/06/13,09:36:03,179.2,*****,  .025
07/06/13,09:36:04,180.2,*****, -.020
07/06/13,09:36:05,176.6,*****,  .022
07/06/13,09:36:06,174.8,*****,  .022
07/06/13,09:36:07,174.2,*****, -.017
07/06/13,09:36:08,169.6,*****,  .038
07/06/13,09:36:09,171.9,*****, -.017
07/06/13,09:36:10,168.9,*****, -.017
07/06/13,09:36:11,167.1,*****,  .035
07/06/13,09:36:12,168.2,*****,  .011
07/06/13,09:36:13,167.6,*****,  .011
07/06/13,09:36:14,164.8,*****,  .034
07/06/13,09:36:15,166.6,*****,  .034
07/06/13,09:36:16,165.3,*****,  .005
07/06/13,09:36:17,162.9,*****,  .038
07/06/13,09:36:18,164.7,*****,  .014
07/06/13,09:36:19,162.9,*****,  .014
07/06/13,09:36:20,163.1,*****,  .018
07/06/13,09:36:21,161.7,*****,  .044
07/06/13,09:36:22,162.8,*****,  .014
07/06/13,09:36:23,161.9,*****,  .047
07/06/13,09:36:24,161.1,*****,  .047
07/06/13,09:36:25,162.2,*****,  .024
07/06/13,09:36:26,160.0,*****,  .054
07/06/13,09:36:27,162.1,*****,  .018
07/06/13,09:36:28,161.1,*****,  .018
07/06/13,09:36:29,160.0,*****,  .047
07/06/13,09:36:30,160.5,*****,  .047
07/06/13,09:36:31,160.5,*****,  .027
07/06/13,09:36:32,160.1,*****,  .054
07/06/13,09:36:33,159.2,*****,  .054
07/06/13,09:36:34,159.7,*****,  .044
07/06/13,09:36:35,158.8,*****,  .057
07/06/13,09:36:36,159.5,*****,  .050
07/06/13,09:36:37,157.9,*****,  .050
07/06/13,09:36:38,157.9,*****,  .073
07/06/13,09:36:39,159.5,*****,  .034
07/06/13,09:36:40,158.9,*****,  .050
07/06/13,09:36:41,159.1,*****,  .067
07/06/13,09:36:42,159.4,*****,  .067
07/06/13,09:36:43,159.9,*****,  .053
07/06/13,09:36:44,158.8,*****,  .063
07/06/13,09:36:45,160.3,*****,  .057
07/06/13,09:36:46,159.4,*****,  .057
07/06/13,09:36:47,158.3,*****,  .086
07/06/13,09:36:48,160.4,*****,  .056
07/06/13,09:36:49,158.2,*****,  .079
07/06/13,09:36:50,158.5,*****,  .060
07/06/13,09:36:51,160.2,*****,  .060
07/06/13,09:36:52,159.0,*****,  .070
07/06/13,09:36:53,159.6,*****,  .063
07/06/13,09:36:54,159.0,*****,  .083
07/06/13,09:36:55,158.9,*****,  .083
07/06/13,09:36:56,159.9,*****,  .079
07/06/13,09:36:57,158.9,*****,  .086
07/06/13,09:36:58,158.9,*****,  .082
07/06/13,09:36:59,160.3,*****,  .079
07/06/13,09:37:00,158.8,*****,  .079
07/06/13,09:37:01,159.2,*****,  .089
07/06/13,09:37:02,160.6,*****,  .072
07/06/13,09:37:03,158.6,*****,  .109
07/06/13,09:37:04,160.8,*****,  .109
07/06/13,09:37:05,159.4,*****,  .086
07/06/13,09:37:06,159.3,*****,  .102
07/06/13,09:37:07,160.3,*****,  .089
07/06/13,09:37:08,158.5,*****,  .108
07/06/13,09:37:09,159.7,*****,  .108
07/06/13,09:37:10,159.7,*****,  .095
07/06/13,09:37:11,157.7,*****,  .112
07/06/13,09:37:12,159.8,*****,  .075
07/06/13,09:37:13,159.0,*****,  .075
07/06/13,09:37:14,157.5,*****,  .128
07/06/13,09:37:15,160.1,*****,  .089
07/06/13,09:37:16,158.6,*****,  .121
07/06/13,09:37:17,158.0,*****,  .111
07/06/13,09:37:18,159.9,*****,  .111
07/06/13,09:37:19,158.3,*****,  .111
07/06/13,09:37:20,157.8,*****,  .125
07/06/13,09:37:21,159.5,*****,  .095
07/06/13,09:37:22,157.6,*****,  .095
07/06/13,09:37:23,157.6,*****,  .131
07/06/13,09:37:24,159.3,*****,  .105
07/06/13,09:37:25,157.0,*****,  .134
07/06/13,09:37:26,157.5,*****,  .105
07/06/13,09:37:27,158.7,*****,  .105
07/06/13,09:37:28,156.6,*****,  .137
07/06/13,09:37:29,157.5,*****,  .118
07/06/13,09:37:30,156.8,*****,  .147
07/06/13,09:37:31,156.5,*****,  .147
07/06/13,09:37:32,157.3,*****,  .118
07/06/13,09:37:33,155.0,*****,  .157
07/06/13,09:37:34,156.6,*****,  .121
07/06/13,09:37:35,156.4,*****,  .134
07/06/13,09:37:36,156.5,*****,  .134
07/06/13,09:37:37,156.4,*****,  .140
07/06/13,09:37:38,157.0,*****,  .144
07/06/13,09:37:39,156.4,*****,  .140
07/06/13,09:37:40,156.7,*****,  .140
07/06/13,09:37:41,156.2,*****,  .150
07/06/13,09:37:42,156.4,*****,  .147
07/06/13,09:37:43,156.4,*****,  .140
07/06/13,09:37:44,157.1,*****,  .153
07/06/13,09:37:45,156.0,*****,  .153
07/06/13,09:37:46,157.3,*****,  .147
07/06/13,09:37:47,157.3,*****,  .157
07/06/13,09:37:48,156.3,*****,  .160
07/06/13,09:37:49,158.2,*****,  .160
07/06/13,09:37:50,157.2,*****,  .150
07/06/13,09:37:51,157.7,*****,  .170
07/06/13,09:37:52,159.0,*****,  .160
07/06/13,09:37:53,157.4,*****,  .166
07/06/13,09:37:54,159.9,*****,  .166
07/06/13,09:37:55,158.5,*****,  .166
07/06/13,09:37:56,159.8,*****,  .163
07/06/13,09:37:57,160.5,*****,  .179
07/06/13,09:37:58,159.3,*****,  .179
07/06/13,09:37:59,161.8,*****,  .163
07/06/13,09:38:00,160.1,*****,  .189
07/06/13,09:38:01,161.8,*****,  .179
07/06/13,09:38:02,163.2,*****,  .186
07/06/13,09:38:03,162.5,*****,  .186
07/06/13,09:38:04,166.6,*****,  .179
07/06/13,09:38:05,167.9,*****,  .189
07/06/13,09:38:06,168.4,*****,  .179
07/06/13,09:38:07,172.4,*****,  .179
07/06/13,09:38:08,171.7,*****,  .192
07/06/13,09:38:09,174.3,*****,  .182
07/06/13,09:38:10,175.5,*****,  .195
07/06/13,09:38:11,176.5,*****,  .185
07/06/13,09:38:12,179.3,*****,  .185
07/06/13,09:38:13,178.8,*****,  .199
07/06/13,09:38:14,180.9,*****,  .195
07/06/13,09:38:15,183.6,*****,  .198
07/06/13,09:38:16,181.6,*****,  .198
07/06/13,09:38:17,185.8,*****,  .198
07/06/13,09:38:18,185.2,*****,  .202
07/06/13,09:38:19,186.8,*****,  .188
07/06/13,09:38:20,188.3,*****,  .215
07/06/13,09:38:21,188.4,*****,  .215
07/06/13,09:38:22,190.4,*****,  .201
07/06/13,09:38:23,190.9,*****,  .208
07/06/13,09:38:24,191.5,*****,  .208
07/06/13,09:38:25,193.0,*****,  .208
07/06/13,09:38:26,192.8,*****,  .208
07/06/13,09:38:27,193.6,*****,  .218
07/06/13,09:38:28,195.3,*****,  .195
07/06/13,09:38:29,195.7,*****,  .224
07/06/13,09:38:30,195.1,*****,  .224
07/06/13,09:38:31,197.0,*****,  .221
07/06/13,09:38:32,197.3,*****,  .214
07/06/13,09:38:33,198.1,*****,  .211
07/06/13,09:38:34,198.2,*****,  .211
07/06/13,09:38:35,199.2,*****,  .234
07/06/13,09:38:36,201.2,*****,  .214
07/06/13,09:38:37,201.9,*****,  .234
07/06/13,09:38:38,202.9,*****,  .230
07/06/13,09:38:39,205.5,*****,  .230
07/06/13,09:38:40,207.1,*****,  .230
07/06/13,09:38:41,208.6,*****,  .244
07/06/13,09:38:42,211.1,*****,  .217
07/06/13,09:38:43,212.9,*****,  .217
07/06/13,09:38:44,215.1,*****,  .240
07/06/13,09:38:45,218.0,*****,  .240
07/06/13,09:38:46,219.7,*****,  .247
07/06/13,09:38:47,222.2,*****,  .233
07/06/13,09:38:48,224.3,*****,  .233
07/06/13,09:38:49,226.9,*****,  .253
07/06/13,09:38:50,229.9,*****,  .233
07/06/13,09:38:51,232.1,*****,  .246
07/06/13,09:38:52,234.6,*****,  .246
07/06/13,09:38:53,236.7,*****,  .253
07/06/13,09:38:54,239.0,*****,  .246
07/06/13,09:38:55,241.7,*****,  .253
07/06/13,09:38:56,244.0,*****,  .250
07/06/13,09:38:57,245.8,*****,  .250
07/06/13,09:38:58,247.3,*****,  .259
07/06/13,09:38:59,249.4,*****,  .263
07/06/13,09:39:00,252.2,*****,  .253
07/06/13,09:39:01,255.1,*****,  .253
07/06/13,09:39:02,257.8,*****,  .253
07/06/13,09:39:03,260.1,*****,  .266
07/06/13,09:39:04,262.5,*****,  .262
07/06/13,09:39:05,265.5,*****,  .266
07/06/13,09:39:06,267.2,*****,  .266
07/06/13,09:39:07,269.1,*****,  .259
07/06/13,09:39:08,270.1,*****,  .262
07/06/13,09:39:09,271.6,*****,  .269
07/06/13,09:39:10,271.9,*****,  .269
07/06/13,09:39:11,272.7,*****,  .262
07/06/13,09:39:12,273.5,*****,  .269
07/06/13,09:39:13,274.7,*****,  .265
07/06/13,09:39:14,276.5,*****,  .279
07/06/13,09:39:15,277.6,*****,  .279
07/06/13,09:39:16,278.2,*****,  .265
07/06/13,09:39:17,278.3,*****,  .275
07/06/13,09:39:18,277.8,*****,  .272
07/06/13,09:39:19,278.0,*****,  .272
07/06/13,09:39:20,278.2,*****,  .275
07/06/13,09:39:21,279.2,*****,  .268
07/06/13,09:39:22,279.8,*****,  .285
07/06/13,09:39:23,280.4,*****,  .275
07/06/13,09:39:24,280.2,*****,  .275
07/06/13,09:39:25,280.3,*****,  .281
07/06/13,09:39:26,280.9,*****,  .281
07/06/13,09:39:27,282.1,*****,  .288
07/06/13,09:39:28,283.1,*****,  .288
07/06/13,09:39:29,283.3,*****,  .278
07/06/13,09:39:30,282.9,*****,  .291
07/06/13,09:39:31,282.0,*****,  .291
07/06/13,09:39:32,282.5,*****,  .288
07/06/13,09:39:33,283.1,*****,  .288
07/06/13,09:39:34,284.7,*****,  .294
07/06/13,09:39:35,285.2,*****,  .288
07/06/13,09:39:36,285.0,*****,  .294
07/06/13,09:39:37,284.3,*****,  .294
07/06/13,09:39:38,284.3,*****,  .301
07/06/13,09:39:39,284.6,*****,  .294
07/06/13,09:39:40,285.1,*****,  .294
07/06/13,09:39:41,285.4,*****,  .300
07/06/13,09:39:42,285.7,*****,  .300
07/06/13,09:39:43,286.1,*****,  .300
07/06/13,09:39:44,286.5,*****,  .294
07/06/13,09:39:45,286.4,*****,  .294
07/06/13,09:39:46,285.9,*****,  .294
07/06/13,09:39:47,284.3,*****,  .310
07/06/13,09:39:48,282.5,*****,  .300
07/06/13,09:39:49,282.0,*****,  .303
07/06/13,09:39:50,281.3,*****,  .303
07/06/13,09:39:51,280.5,*****,  .303
07/06/13,09:39:52,279.0,*****,  .313
07/06/13,09:39:53,278.0,*****,  .310
07/06/13,09:39:54,277.5,*****,  .303
07/06/13,09:39:55,277.7,*****,  .303
07/06/13,09:39:56,277.2,*****,  .313
07/06/13,09:39:57,276.5,*****,  .310
07/06/13,09:39:58,275.3,*****,  .313
07/06/13,09:39:59,275.5,*****,  .316
07/06/13,09:40:00,275.4,*****,  .316
07/06/13,09:40:01,275.8,*****,  .316
07/06/13,09:40:02,275.8,*****,  .316
07/06/13,09:40:03,275.6,*****,  .323
07/06/13,09:40:04,275.3,*****,  .323
07/06/13,09:40:05,275.7,*****,  .323
07/06/13,09:40:06,274.9,*****,  .319
07/06/13,09:40:07,274.3,*****,  .326
07/06/13,09:40:08,274.4,*****,  .319
07/06/13,09:40:09,275.0,*****,  .319
07/06/13,09:40:10,275.7,*****,  .322
07/06/13,09:40:11,274.7,*****,  .332
07/06/13,09:40:12,274.2,*****,  .332
07/06/13,09:40:13,273.9,*****,  .332
07/06/13,09:40:14,274.2,*****,  .322
07/06/13,09:40:15,273.8,*****,  .326
07/06/13,09:40:16,273.6,*****,  .339
07/06/13,09:40:17,272.7,*****,  .325
07/06/13,09:40:18,272.0,*****,  .325
07/06/13,09:40:19,272.3,*****,  .342
07/06/13,09:40:20,272.0,*****,  .322
07/06/13,09:40:21,272.1,*****,  .348
07/06/13,09:40:22,271.1,*****,  .348
07/06/13,09:40:23,271.1,*****,  .328
07/06/13,09:40:24,270.3,*****,  .345
07/06/13,09:40:25,270.3,*****,  .335
07/06/13,09:40:26,269.3,*****,  .338
07/06/13,09:40:27,269.5,*****,  .338
07/06/13,09:40:28,269.2,*****,  .338
07/06/13,09:40:29,269.0,*****,  .341
07/06/13,09:40:30,268.9,*****,  .348
07/06/13,09:40:31,268.1,*****,  .348
07/06/13,09:40:32,267.9,*****,  .351
07/06/13,09:40:33,267.7,*****,  .341
07/06/13,09:40:34,267.1,*****,  .344
07/06/13,09:40:35,267.5,*****,  .338
07/06/13,09:40:36,268.1,*****,  .338
07/06/13,09:40:37,268.2,*****,  .351
07/06/13,09:40:38,268.0,*****,  .351
07/06/13,09:40:39,268.0,*****,  .348
07/06/13,09:40:40,267.4,*****,  .348
07/06/13,09:40:41,266.6,*****,  .351
07/06/13,09:40:42,266.8,*****,  .347
07/06/13,09:40:43,267.8,*****,  .351
07/06/13,09:40:44,267.3,*****,  .351
07/06/13,09:40:45,267.3,*****,  .351
07/06/13,09:40:46,267.2,*****,  .351
07/06/13,09:40:47,267.2,*****,  .351
07/06/13,09:40:48,267.0,*****,  .357
07/06/13,09:40:49,267.0,*****,  .357
07/06/13,09:40:50,266.5,*****,  .360
07/06/13,09:40:51,266.2,*****,  .357
07/06/13,09:40:52,266.2,*****,  .347
07/06/13,09:40:53,266.3,*****,  .367
07/06/13,09:40:54,266.4,*****,  .367
07/06/13,09:40:55,265.9,*****,  .357
07/06/13,09:40:56,266.0,*****,  .360
07/06/13,09:40:57,265.6,*****,  .360
07/06/13,09:40:58,265.5,*****,  .360
07/06/13,09:40:59,265.5,*****,  .357
07/06/13,09:41:00,264.8,*****,  .376
07/06/13,09:41:01,264.1,*****,  .360
07/06/13,09:41:02,264.3,*****,  .363
07/06/13,09:41:03,264.3,*****,  .363
07/06/13,09:41:04,264.3,*****,  .353
07/06/13,09:41:05,263.8,*****,  .383
07/06/13,09:41:06,263.4,*****,  .360
07/06/13,09:41:07,263.0,*****,  .360
07/06/13,09:41:08,263.3,*****,  .363
07/06/13,09:41:09,262.7,*****,  .376
07/06/13,09:41:10,262.5,*****,  .363
07/06/13,09:41:11,262.5,*****,  .369
07/06/13,09:41:12,262.1,*****,  .369
07/06/13,09:41:13,261.7,*****,  .376
07/06/13,09:41:14,260.5,*****,  .369
07/06/13,09:41:15,261.0,*****,  .372
07/06/13,09:41:16,261.2,*****,  .372
07/06/13,09:41:17,261.0,*****,  .376
07/06/13,09:41:18,260.3,*****,  .376
07/06/13,09:41:19,260.2,*****,  .376
07/06/13,09:41:20,260.4,*****,  .369
07/06/13,09:41:21,259.8,*****,  .369
07/06/13,09:41:22,258.9,*****,  .389
07/06/13,09:41:23,258.9,*****,  .372
07/06/13,09:41:24,259.0,*****,  .375
07/06/13,09:41:25,258.5,*****,  .375
07/06/13,09:41:26,258.2,*****,  .382
07/06/13,09:41:27,258.6,*****,  .382
07/06/13,09:41:28,258.5,*****,  .388
07/06/13,09:41:29,257.8,*****,  .375
07/06/13,09:41:30,258.0,*****,  .375
07/06/13,09:41:31,257.4,*****,  .395
07/06/13,09:41:32,256.5,*****,  .382
07/06/13,09:41:33,256.9,*****,  .382
07/06/13,09:41:34,256.8,*****,  .382
07/06/13,09:41:35,256.8,*****,  .398
07/06/13,09:41:36,256.9,*****,  .378
07/06/13,09:41:37,256.5,*****,  .391
07/06/13,09:41:38,256.4,*****,  .391
07/06/13,09:41:39,256.1,*****,  .391
07/06/13,09:41:40,255.5,*****,  .391
07/06/13,09:41:41,255.6,*****,  .388
07/06/13,09:41:42,255.8,*****,  .398
07/06/13,09:41:43,254.8,*****,  .398
07/06/13,09:41:44,254.8,*****,  .391
07/06/13,09:41:45,255.7,*****,  .384
07/06/13,09:41:46,255.3,*****,  .404
07/06/13,09:41:47,254.5,*****,  .397
07/06/13,09:41:48,255.1,*****,  .397
07/06/13,09:41:49,255.4,*****,  .388
07/06/13,09:41:50,255.1,*****,  .397
07/06/13,09:41:51,254.9,*****,  .401
07/06/13,09:41:52,254.5,*****,  .401
07/06/13,09:41:53,253.9,*****,  .397
07/06/13,09:41:54,254.0,*****,  .397
07/06/13,09:41:55,254.1,*****,  .539
07/06/13,09:41:56,254.1,*****,  .634
07/06/13,09:41:57,254.1,*****,  .634
07/06/13,09:41:58,253.9,*****,  .624
07/06/13,09:41:59,253.8,*****,  .637
07/06/13,09:42:00,253.6,*****,  .677
07/06/13,09:42:01,253.7,*****,  .677
07/06/13,09:42:02,254.1,*****,  .762
07/06/13,09:42:03,253.7,*****,  .848
07/06/13,09:42:04,253.3,*****,  .755
07/06/13,09:42:05,254.0,*****,  .759
07/06/13,09:42:06,254.1,*****,  .759
07/06/13,09:42:07,254.1,*****,  .871
07/06/13,09:42:08,254.4,*****,  .831
07/06/13,09:42:09,254.6,*****,  .772
07/06/13,09:42:10,255.2,*****,  .772
07/06/13,09:42:11,255.3,*****,  .916
07/06/13,09:42:12,255.4,*****,  .966
07/06/13,09:42:13,255.7,*****,  .920
07/06/13,09:42:14,256.1,*****,  .985
07/06/13,09:42:15,256.3,*****,  .985
07/06/13,09:42:16,255.8,*****, 1.140
07/06/13,09:42:17,254.7,*****, 1.041
07/06/13,09:42:18,254.2,*****,  .962
07/06/13,09:42:19,253.9,*****,  .962
07/06/13,09:42:20,253.8,*****, 1.196
07/06/13,09:42:21,253.9,*****, 1.258
07/06/13,09:42:22,254.1,*****, 1.199
07/06/13,09:42:23,254.6,*****, 1.304
07/06/13,09:42:24,254.8,*****, 1.304
07/06/13,09:42:25,254.8,*****, 1.344
07/06/13,09:42:26,254.6,*****, 1.278
07/06/13,09:42:27,253.9,*****, 1.311
07/06/13,09:42:28,253.6,*****, 1.311
07/06/13,09:42:29,253.3,*****, 1.383
07/06/13,09:42:30,252.7,*****, 1.455
07/06/13,09:42:31,252.6,*****, 1.442
07/06/13,09:42:32,253.2,*****, 1.524
07/06/13,09:42:33,253.5,*****, 1.524
07/06/13,09:42:34,253.3,*****, 1.636
07/06/13,09:42:35,253.3,*****, 1.564
07/06/13,09:42:36,253.2,*****, 1.564
07/06/13,09:42:37,252.6,*****, 1.564
07/06/13,09:42:38,251.8,*****, 1.643
07/06/13,09:42:39,251.2,*****, 1.692
07/06/13,09:42:40,251.5,*****, 1.774
07/06/13,09:42:41,251.8,*****, 1.876
07/06/13,09:42:42,251.9,*****, 1.876
07/06/13,09:42:43,251.8,*****, 1.863
07/06/13,09:42:44,251.4,*****, 1.774
07/06/13,09:42:45,250.9,*****, 1.741
07/06/13,09:42:46,251.0,*****, 1.741
07/06/13,09:42:47,252.0,*****, 1.794
07/06/13,09:42:48,253.2,*****, 1.942
07/06/13,09:42:49,254.0,*****, 1.945
07/06/13,09:42:50,254.7,*****, 1.859
07/06/13,09:42:51,255.2,*****, 1.859
07/06/13,09:42:52,255.4,*****, 1.889
07/06/13,09:42:53,255.5,*****, 1.908
07/06/13,09:42:54,255.6,*****, 1.938
07/06/13,09:42:55,255.5,*****, 1.938
07/06/13,09:42:56,255.6,*****, 2.046
07/06/13,09:42:57,255.3,*****, 2.158
07/06/13,09:42:58,254.8,*****, 2.178
07/06/13,09:42:59,254.3,*****, 2.191
07/06/13,09:43:00,253.8,*****, 2.191
07/06/13,09:43:01,253.4,*****, 2.277
07/06/13,09:43:02,252.8,*****, 2.332
07/06/13,09:43:03,252.0,*****, 2.296
07/06/13,09:43:04,251.5,*****, 2.296
07/06/13,09:43:05,251.3,*****, 2.329
07/06/13,09:43:06,251.2,*****, 2.382
07/06/13,09:43:07,251.2,*****, 2.408
07/06/13,09:43:08,251.3,*****, 2.418
07/06/13,09:43:09,251.3,*****, 2.418
07/06/13,09:43:10,251.1,*****, 2.378
07/06/13,09:43:11,251.0,*****, 2.342
07/06/13,09:43:12,251.3,*****, 2.375
07/06/13,09:43:13,251.6,*****, 2.375
07/06/13,09:43:14,251.6,*****, 2.365
07/06/13,09:43:15,251.8,*****, 2.345
07/06/13,09:43:16,252.4,*****, 2.401
07/06/13,09:43:17,252.5,*****, 2.414
07/06/13,09:43:18,252.7,*****, 2.414
07/06/13,09:43:19,252.7,*****, 2.417
07/06/13,09:43:20,252.9,*****, 2.456
07/06/13,09:43:21,253.2,*****, 2.522
07/06/13,09:43:22,253.4,*****, 2.522
07/06/13,09:43:23,253.5,*****, 2.568
07/06/13,09:43:24,253.5,*****, 2.650
07/06/13,09:43:25,253.3,*****, 2.759
07/06/13,09:43:26,253.1,*****, 2.821
07/06/13,09:43:27,253.0,*****, 2.821
07/06/13,09:43:28,252.8,*****, 2.943
07/06/13,09:43:29,252.6,*****, 3.078
07/06/13,09:43:30,252.5,*****, 3.177
07/06/13,09:43:31,252.5,*****, 3.177
07/06/13,09:43:32,252.3,*****, 3.315
07/06/13,09:43:33,252.3,*****, 3.423
07/06/13,09:43:34,252.4,*****, 3.578
07/06/13,09:43:35,252.3,*****, 3.729
07/06/13,09:43:36,251.9,*****, 3.729
07/06/13,09:43:37,252.0,*****, 3.844
07/06/13,09:43:38,252.3,*****, 4.022
07/06/13,09:43:39,252.4,*****, 4.193
07/06/13,09:43:40,252.5,*****, 4.193
07/06/13,09:43:41,252.4,*****, 4.354
07/06/13,09:43:42,252.4,*****, 4.545
07/06/13,09:43:43,252.3,*****, 4.723
07/06/13,09:43:44,252.3,*****, 4.930
07/06/13,09:43:45,252.3,*****, 4.930
07/06/13,09:43:46,252.3,*****, 5.115
07/06/13,09:43:47,252.5,*****, 5.315
07/06/13,09:43:48,252.5,*****, 5.546
07/06/13,09:43:49,252.6,*****, 5.546
07/06/13,09:43:50,252.7,*****, 5.737
07/06/13,09:43:51,253.1,*****, 5.911
07/06/13,09:43:52,253.1,*****, 6.079
07/06/13,09:43:53,252.9,*****, 6.184
07/06/13,09:43:54,252.7,*****, 6.184
07/06/13,09:43:55,252.7,*****, 6.247
07/06/13,09:43:56,253.0,*****, 6.283
07/06/13,09:43:57,253.1,*****, 6.263
07/06/13,09:43:58,253.3,*****, 6.263
07/06/13,09:43:59,253.3,*****, 6.207
07/06/13,09:44:00,253.6,*****, 6.131
07/06/13,09:44:01,253.9,*****, 6.029
07/06/13,09:44:02,254.2,*****, 5.904
07/06/13,09:44:03,254.6,*****, 5.904
07/06/13,09:44:04,255.0,*****, 5.788
07/06/13,09:44:05,255.3,*****, 5.683
07/06/13,09:44:06,255.3,*****, 5.544
07/06/13,09:44:07,255.1,*****, 5.544
07/06/13,09:44:08,254.9,*****, 5.419
07/06/13,09:44:09,254.7,*****, 5.307
07/06/13,09:44:10,254.6,*****, 5.198
07/06/13,09:44:11,254.7,*****, 5.146
07/06/13,09:44:12,254.8,*****, 5.146
07/06/13,09:44:13,254.9,*****, 5.086
07/06/13,09:44:14,255.1,*****, 5.070
07/06/13,09:44:15,255.1,*****, 5.076
07/06/13,09:44:16,254.8,*****, 5.076
07/06/13,09:44:17,254.7,*****, 5.096
07/06/13,09:44:18,254.6,*****, 5.142
07/06/13,09:44:19,254.5,*****, 5.218
07/06/13,09:44:20,254.5,*****, 5.343
07/06/13,09:44:21,254.7,*****, 5.343
07/06/13,09:44:22,254.9,*****, 5.524
07/06/13,09:44:23,254.7,*****, 5.705
07/06/13,09:44:24,254.3,*****, 5.882
07/06/13,09:44:25,254.1,*****, 5.882
07/06/13,09:44:26,253.9,*****, 6.093
07/06/13,09:44:27,253.8,*****, 6.330
07/06/13,09:44:28,253.8,*****, 6.577
07/06/13,09:44:29,253.9,*****, 6.850
07/06/13,09:44:30,253.9,*****, 6.850
07/06/13,09:44:31,253.9,*****, 7.123
07/06/13,09:44:32,254.0,*****, 7.406
07/06/13,09:44:33,254.3,*****, 7.722
07/06/13,09:44:34,254.5,*****, 7.722
07/06/13,09:44:35,254.5,*****, 8.042
07/06/13,09:44:36,254.5,*****, 8.351
07/06/13,09:44:37,254.5,*****, 8.674
07/06/13,09:44:38,254.5,*****, 8.993
07/06/13,09:44:39,254.5,*****, 8.993
07/06/13,09:44:40,254.6,*****, 9.313
07/06/13,09:44:41,254.8,*****, 9.632
07/06/13,09:44:42,255.0,*****, 9.945
07/06/13,09:44:43,255.2,*****, 9.945
07/06/13,09:44:44,255.1,*****,10.248
07/06/13,09:44:45,255.0,*****,10.518
07/06/13,09:44:46,254.9,*****,10.735
07/06/13,09:44:47,255.0,*****,10.930
07/06/13,09:44:48,255.2,*****,10.930
07/06/13,09:44:49,255.4,*****,11.107
07/06/13,09:44:50,255.5,*****,11.223
07/06/13,09:44:51,255.6,*****,11.305
07/06/13,09:44:52,256.0,*****,11.305
07/06/13,09:44:53,256.5,*****,11.374
07/06/13,09:44:54,257.0,*****,11.443
07/06/13,09:44:55,257.4,*****,11.496
07/06/13,09:44:56,257.5,*****,11.538
07/06/13,09:44:57,257.5,*****,11.538
07/06/13,09:44:58,257.3,*****,11.581
07/06/13,09:44:59,257.1,*****,11.621
07/06/13,09:45:00,256.9,*****,11.663
07/06/13,09:45:01,256.6,*****,11.663
07/06/13,09:45:02,256.3,*****,11.693
07/06/13,09:45:03,256.0,*****,11.703
07/06/13,09:45:04,256.0,*****,11.719
07/06/13,09:45:05,256.3,*****,11.746
07/06/13,09:45:06,256.4,*****,11.746
07/06/13,09:45:07,256.5,*****,11.762
07/06/13,09:45:08,256.5,*****,11.762
07/06/13,09:45:09,256.6,*****,11.772
07/06/13,09:45:10,256.9,*****,11.772
07/06/13,09:45:11,257.3,*****,11.795
07/06/13,09:45:12,257.7,*****,11.818
07/06/13,09:45:13,257.9,*****,11.844
07/06/13,09:45:14,257.8,*****,11.873
07/06/13,09:45:15,257.7,*****,11.873
07/06/13,09:45:16,257.3,*****,11.900
07/06/13,09:45:17,256.8,*****,11.906
07/06/13,09:45:18,256.4,*****,11.903
07/06/13,09:45:19,256.4,*****,11.903
07/06/13,09:45:20,256.5,*****,11.913
07/06/13,09:45:21,256.7,*****,11.932
07/06/13,09:45:22,256.9,*****,11.959
07/06/13,09:45:23,257.1,*****,11.991
07/06/13,09:45:24,257.2,*****,11.991
07/06/13,09:45:25,257.3,*****,12.024
07/06/13,09:45:26,257.2,*****,12.044
07/06/13,09:45:27,257.1,*****,12.067
07/06/13,09:45:28,257.0,*****,12.067
07/06/13,09:45:29,257.1,*****,12.093
07/06/13,09:45:30,257.2,*****,12.129
07/06/13,09:45:31,257.3,*****,12.172
07/06/13,09:45:32,257.2,*****,12.212
07/06/13,09:45:33,257.0,*****,12.212
07/06/13,09:45:34,256.9,*****,12.254
07/06/13,09:45:35,256.7,*****,12.320
07/06/13,09:45:36,256.6,*****,12.393
07/06/13,09:45:37,256.5,*****,12.393
07/06/13,09:45:38,256.4,*****,12.465
07/06/13,09:45:39,256.4,*****,12.547
07/06/13,09:45:40,256.5,*****,12.636
07/06/13,09:45:41,256.5,*****,12.732
07/06/13,09:45:42,256.4,*****,12.732
07/06/13,09:45:43,256.4,*****,12.824
07/06/13,09:45:44,256.3,*****,12.919
07/06/13,09:45:45,256.3,*****,13.025
07/06/13,09:45:46,256.5,*****,13.025
07/06/13,09:45:47,256.7,*****,13.147
07/06/13,09:45:48,256.9,*****,13.281
07/06/13,09:45:49,256.9,*****,13.413
07/06/13,09:45:50,256.6,*****,13.542
07/06/13,09:45:51,256.5,*****,13.542
07/06/13,09:45:52,256.4,*****,13.680
07/06/13,09:45:53,256.3,*****,13.831
07/06/13,09:45:54,256.2,*****,13.973
07/06/13,09:45:55,256.2,*****,13.973
07/06/13,09:45:56,256.2,*****,14.121
07/06/13,09:45:57,256.3,*****,14.279
07/06/13,09:45:58,256.4,*****,14.437
07/06/13,09:45:59,256.6,*****,14.592
07/06/13,09:46:00,256.6,*****,14.592
07/06/13,09:46:01,256.7,*****,14.747
07/06/13,09:46:02,256.8,*****,14.912
07/06/13,09:46:03,256.9,*****,15.076
07/06/13,09:46:04,256.9,*****,15.076
07/06/13,09:46:05,257.0,*****,15.238
07/06/13,09:46:06,257.1,*****,15.406
07/06/13,09:46:07,257.1,*****,15.571
07/06/13,09:46:08,256.9,*****,15.725
07/06/13,09:46:09,256.8,*****,15.725
07/06/13,09:46:10,256.6,*****,15.867
07/06/13,09:46:11,256.7,*****,15.999
07/06/13,09:46:12,256.7,*****,16.111
07/06/13,09:46:13,256.8,*****,16.111
07/06/13,09:46:14,256.9,*****,16.203
07/06/13,09:46:15,256.9,*****,16.262
07/06/13,09:46:16,256.8,*****,16.295
07/06/13,09:46:17,256.8,*****,16.308
07/06/13,09:46:18,256.9,*****,16.308
07/06/13,09:46:19,256.9,*****,16.302
07/06/13,09:46:20,257.0,*****,16.278
07/06/13,09:46:21,257.2,*****,16.245
07/06/13,09:46:22,257.3,*****,16.245
07/06/13,09:46:23,257.5,*****,16.209
07/06/13,09:46:24,257.5,*****,16.156
07/06/13,09:46:25,257.6,*****,16.094
07/06/13,09:46:26,257.6,*****,16.028
07/06/13,09:46:27,257.7,*****,16.028
07/06/13,09:46:28,257.7,*****,15.952
07/06/13,09:46:29,257.7,*****,15.869
07/06/13,09:46:30,257.7,*****,15.784
07/06/13,09:46:31,257.8,*****,15.784
07/06/13,09:46:32,257.9,*****,15.691
07/06/13,09:46:33,258.0,*****,15.596
07/06/13,09:46:34,258.0,*****,15.497
07/06/13,09:46:35,258.1,*****,15.398
07/06/13,09:46:36,258.2,*****,15.398
07/06/13,09:46:37,258.4,*****,15.289
07/06/13,09:46:38,258.5,*****,15.183
07/06/13,09:46:39,258.6,*****,15.078
07/06/13,09:46:40,258.9,*****,15.078
07/06/13,09:46:41,259.1,*****,14.982
07/06/13,09:46:42,259.3,*****,14.890
07/06/13,09:46:43,259.5,*****,14.804
07/06/13,09:46:44,259.5,*****,14.725
07/06/13,09:46:45,259.4,*****,14.725
07/06/13,09:46:46,259.4,*****,14.656
07/06/13,09:46:47,259.4,*****,14.603
07/06/13,09:46:48,259.5,*****,14.576
07/06/13,09:46:49,259.6,*****,14.576
07/06/13,09:46:50,259.7,*****,14.570
07/06/13,09:46:51,259.7,*****,14.573
07/06/13,09:46:52,259.7,*****,14.589
07/06/13,09:46:53,259.7,*****,14.612
07/06/13,09:46:54,259.7,*****,14.612
07/06/13,09:46:55,259.6,*****,14.645
07/06/13,09:46:56,259.7,*****,14.675
07/06/13,09:46:57,259.9,*****,14.721
07/06/13,09:46:58,260.1,*****,14.721
07/06/13,09:46:59,260.3,*****,14.783
07/06/13,09:47:00,260.5,*****,14.846
07/06/13,09:47:01,260.5,*****,14.912
07/06/13,09:47:02,260.6,*****,14.984
07/06/13,09:47:03,260.7,*****,14.984
07/06/13,09:47:04,260.8,*****,15.060
07/06/13,09:47:05,260.8,*****,15.136
07/06/13,09:47:06,261.0,*****,15.221
07/06/13,09:47:07,261.1,*****,15.221
07/06/13,09:47:08,261.3,*****,15.310
07/06/13,09:47:09,261.4,*****,15.399
07/06/13,09:47:10,261.6,*****,15.495
07/06/13,09:47:11,261.8,*****,15.597
07/06/13,09:47:12,261.8,*****,15.597
07/06/13,09:47:13,261.9,*****,15.699
07/06/13,09:47:14,261.9,*****,15.798
07/06/13,09:47:15,262.0,*****,15.900
07/06/13,09:47:16,262.1,*****,15.900
07/06/13,09:47:17,262.3,*****,16.005
07/06/13,09:47:18,262.5,*****,16.114
07/06/13,09:47:19,262.6,*****,16.216
07/06/13,09:47:20,262.8,*****,16.305
07/06/13,09:47:21,263.0,*****,16.305
07/06/13,09:47:22,263.3,*****,16.394
07/06/13,09:47:23,263.5,*****,16.483
07/06/13,09:47:24,263.7,*****,16.575
07/06/13,09:47:25,263.8,*****,16.575
07/06/13,09:47:26,263.8,*****,16.654
07/06/13,09:47:27,263.9,*****,16.730
07/06/13,09:47:28,264.0,*****,16.812
07/06/13,09:47:29,264.0,*****,16.898
07/06/13,09:47:30,264.1,*****,16.898
07/06/13,09:47:31,264.1,*****,16.980
07/06/13,09:47:32,264.1,*****,17.056
07/06/13,09:47:33,264.0,*****,17.128
07/06/13,09:47:34,264.0,*****,17.128
07/06/13,09:47:35,264.1,*****,17.194
07/06/13,09:47:36,264.3,*****,17.263
07/06/13,09:47:37,264.4,*****,17.313
07/06/13,09:47:38,264.6,*****,17.346
07/06/13,09:47:39,264.7,*****,17.346
07/06/13,09:47:40,264.9,*****,17.359
07/06/13,09:47:41,265.0,*****,17.362
07/06/13,09:47:42,265.0,*****,17.352
07/06/13,09:47:43,265.0,*****,17.352
07/06/13,09:47:44,265.0,*****,17.322
07/06/13,09:47:45,264.9,*****,17.279
07/06/13,09:47:46,265.0,*****,17.233
07/06/13,09:47:47,265.1,*****,17.184
07/06/13,09:47:48,265.2,*****,17.184
07/06/13,09:47:49,265.3,*****,17.134
07/06/13,09:47:50,265.5,*****,17.078
07/06/13,09:47:51,265.6,*****,17.019
07/06/13,09:47:52,265.7,*****,17.019
07/06/13,09:47:53,266.0,*****,16.959
07/06/13,09:47:54,266.2,*****,16.903
07/06/13,09:47:55,266.4,*****,16.854
07/06/13,09:47:56,266.5,*****,16.817
07/06/13,09:47:57,266.7,*****,16.817
07/06/13,09:47:58,266.8,*****,16.791
07/06/13,09:47:59,266.8,*****,16.774
07/06/13,09:48:00,266.8,*****,16.765
07/06/13,09:48:01,267.0,*****,16.765
07/06/13,09:48:02,267.1,*****,16.768
07/06/13,09:48:03,267.1,*****,16.774
07/06/13,09:48:04,267.2,*****,16.791
07/06/13,09:48:05,267.2,*****,16.817
07/06/13,09:48:06,267.3,*****,16.817
07/06/13,09:48:07,267.4,*****,16.853
07/06/13,09:48:08,267.5,*****,16.893
07/06/13,09:48:09,267.6,*****,16.939
07/06/13,09:48:10,267.8,*****,16.939
07/06/13,09:48:11,268.0,*****,16.985
07/06/13,09:48:12,268.1,*****,17.024
07/06/13,09:48:13,268.2,*****,17.061
07/06/13,09:48:14,268.3,*****,17.087
07/06/13,09:48:15,268.5,*****,17.087
07/06/13,09:48:16,268.6,*****,17.110
07/06/13,09:48:17,268.6,*****,17.123
07/06/13,09:48:18,268.5,*****,17.120
07/06/13,09:48:19,268.5,*****,17.120
07/06/13,09:48:20,268.5,*****,17.103
07/06/13,09:48:21,268.5,*****,17.067
07/06/13,09:48:22,268.6,*****,17.017
07/06/13,09:48:23,268.6,*****,16.951
07/06/13,09:48:24,268.7,*****,16.951
07/06/13,09:48:25,268.8,*****,16.869
07/06/13,09:48:26,268.8,*****,16.764
07/06/13,09:48:27,268.9,*****,16.628
07/06/13,09:48:28,269.0,*****,16.628
07/06/13,09:48:29,269.2,*****,16.483
07/06/13,09:48:30,269.4,*****,16.328
07/06/13,09:48:31,269.4,*****,16.167
07/06/13,09:48:32,269.4,*****,15.979
07/06/13,09:48:33,269.2,*****,15.979
07/06/13,09:48:34,268.9,*****,15.646
07/06/13,09:48:35,269.4,*****,15.082
07/06/13,09:48:36,270.7,*****,14.374
07/06/13,09:48:37,272.2,*****,14.374
07/06/13,09:48:38,272.4,*****,13.550
07/06/13,09:48:39,272.6,*****,12.637
07/06/13,09:48:40,272.9,*****,11.632
07/06/13,09:48:41,273.1,*****,10.506
07/06/13,09:48:42,273.6,*****,10.506
07/06/13,09:48:43,274.5,*****, 9.313
07/06/13,09:48:44,275.9,*****, 8.105
07/06/13,09:48:45,277.6,*****, 6.883
07/06/13,09:48:46,279.3,*****, 6.883
07/06/13,09:48:47,280.9,*****, 5.661
07/06/13,09:48:48,282.4,*****, 4.436
07/06/13,09:48:49,284.2,*****, 3.323
07/06/13,09:48:50,285.7,*****, 2.484
07/06/13,09:48:51,286.3,*****, 2.484
07/06/13,09:48:52,286.7,*****, 2.290
07/06/13,09:48:53,288.2,*****, 2.339
07/06/13,09:48:54,292.0,*****, 2.342
07/06/13,09:48:55,294.3,*****, 2.342
07/06/13,09:48:56,296.0,*****, 2.408
07/06/13,09:48:57,297.3,*****, 2.375
07/06/13,09:48:58,296.2,*****, 2.355
07/06/13,09:48:59,296.5,*****, 2.332
07/06/13,09:49:00,297.6,*****, 2.332
07/06/13,09:49:01,298.2,*****, 2.329
07/06/13,09:49:02,298.7,*****, 2.309
07/06/13,09:49:03,298.8,*****, 2.316
07/06/13,09:49:04,299.9,*****, 2.316
07/06/13,09:49:05,299.4,*****, 2.352
07/06/13,09:49:06,299.0,*****, 2.316
07/06/13,09:49:07,298.8,*****, 2.316
07/06/13,09:49:08,298.7,*****, 2.306
07/06/13,09:49:09,297.5,*****, 2.306
07/06/13,09:49:10,297.6,*****, 2.302
07/06/13,09:49:11,296.8,*****, 2.312
07/06/13,09:49:12,295.1,*****, 2.319
07/06/13,09:49:13,294.0,*****, 2.319
07/06/13,09:49:14,292.0,*****, 2.322
07/06/13,09:49:15,290.0,*****, 2.342
07/06/13,09:49:16,287.8,*****, 2.295
07/06/13,09:49:17,286.6,*****, 2.282
07/06/13,09:49:18,283.6,*****, 2.282
07/06/13,09:49:19,279.5,*****, 2.315
07/06/13,09:49:20,277.3,*****, 2.338
07/06/13,09:49:21,276.4,*****, 2.318
07/06/13,09:49:22,275.9,*****, 2.318
07/06/13,09:49:23,274.6,*****, 2.348
07/06/13,09:49:24,273.0,*****, 2.299
07/06/13,09:49:25,272.0,*****, 2.312
07/06/13,09:49:26,270.2,*****, 2.318
07/06/13,09:49:27,268.8,*****, 2.318
07/06/13,09:49:28,267.5,*****, 2.318
07/06/13,09:49:29,267.2,*****, 2.358
07/06/13,09:49:30,265.9,*****, 2.348
07/06/13,09:49:31,266.4,*****, 2.348
07/06/13,09:49:32,265.6,*****, 2.354
07/06/13,09:49:33,265.4,*****, 2.318
07/06/13,09:49:34,265.1,*****, 2.331
07/06/13,09:49:35,263.8,*****, 2.341
07/06/13,09:49:36,263.3,*****, 2.341
07/06/13,09:49:37,263.7,*****, 2.361
07/06/13,09:49:38,264.3,*****, 2.364
07/06/13,09:49:39,265.0,*****, 2.370
07/06/13,09:49:40,265.5,*****, 2.370
07/06/13,09:49:41,265.9,*****, 2.410
07/06/13,09:49:42,266.0,*****, 2.439
07/06/13,09:49:43,266.5,*****, 2.423
07/06/13,09:49:44,265.7,*****, 2.446
07/06/13,09:49:45,266.3,*****, 2.446
07/06/13,09:49:46,266.3,*****, 2.475
07/06/13,09:49:47,266.0,*****, 2.449
07/06/13,09:49:48,265.9,*****, 2.469
07/06/13,09:49:49,265.3,*****, 2.469
07/06/13,09:49:50,264.5,*****, 2.446
07/06/13,09:49:51,264.5,*****, 2.426
07/06/13,09:49:52,262.9,*****, 2.409
07/06/13,09:49:53,261.6,*****, 2.396
07/06/13,09:49:54,260.7,*****, 2.396
07/06/13,09:49:55,260.1,*****, 2.429
07/06/13,09:49:56,259.0,*****, 2.439
07/06/13,09:49:57,258.6,*****, 2.492
07/06/13,09:49:58,259.0,*****, 2.492
07/06/13,09:49:59,259.6,*****, 2.534
07/06/13,09:50:00,260.9,*****, 2.564
07/06/13,09:50:01,261.3,*****, 2.712
07/06/13,09:50:02,260.4,*****, 2.820
07/06/13,09:50:03,260.1,*****, 2.820
07/06/13,09:50:04,259.9,*****, 2.811
07/06/13,09:50:05,259.9,*****, 2.830
07/06/13,09:50:06,258.5,*****, 2.778
07/06/13,09:50:07,258.0,*****, 2.778
07/06/13,09:50:08,256.6,*****, 2.725
07/06/13,09:50:09,255.7,*****, 2.659
07/06/13,09:50:10,254.1,*****, 2.656
07/06/13,09:50:11,252.3,*****, 2.698
07/06/13,09:50:12,250.7,*****, 2.698
07/06/13,09:50:13,248.7,*****, 2.738
07/06/13,09:50:14,247.5,*****, 2.764
07/06/13,09:50:15,246.4,*****, 2.784
07/06/13,09:50:16,245.2,*****, 2.784
07/06/13,09:50:17,244.7,*****, 2.830
07/06/13,09:50:18,244.2,*****, 2.909
07/06/13,09:50:19,243.7,*****, 2.909
07/06/13,09:50:20,242.9,*****, 2.905
07/06/13,09:50:21,240.1,*****, 2.905
07/06/13,09:50:22,237.7,*****, 2.853
07/06/13,09:50:23,235.6,*****, 2.853
07/06/13,09:50:24,233.9,*****, 2.817
07/06/13,09:50:25,233.0,*****, 2.817
07/06/13,09:50:26,231.3,*****, 2.757
07/06/13,09:50:27,229.3,*****, 2.734
07/06/13,09:50:28,227.0,*****, 2.685
07/06/13,09:50:29,225.8,*****, 2.695
07/06/13,09:50:30,224.4,*****, 2.695
07/06/13,09:50:31,224.0,*****, 2.685
07/06/13,09:50:32,223.1,*****, 2.747
07/06/13,09:50:33,222.4,*****, 2.796
07/06/13,09:50:34,221.9,*****, 2.796
07/06/13,09:50:35,220.4,*****, 2.892
07/06/13,09:50:36,219.2,*****, 3.020
07/06/13,09:50:37,220.1,*****, 3.093
07/06/13,09:50:38,220.6,*****, 3.168
07/06/13,09:50:39,219.3,*****, 3.168
07/06/13,09:50:40,217.7,*****, 3.346
07/06/13,09:50:41,217.5,*****, 3.520
07/06/13,09:50:42,217.4,*****, 3.616
07/06/13,09:50:43,216.5,*****, 3.616
07/06/13,09:50:44,214.6,*****, 3.632
07/06/13,09:50:45,212.9,*****, 3.616
07/06/13,09:50:46,212.4,*****, 3.579
07/06/13,09:50:47,213.7,*****, 3.524
07/06/13,09:50:48,215.0,*****, 3.524
07/06/13,09:50:49,216.4,*****, 3.461
07/06/13,09:50:50,217.0,*****, 3.356
07/06/13,09:50:51,218.9,*****, 3.286
07/06/13,09:50:52,222.2,*****, 3.286
07/06/13,09:50:53,226.7,*****, 3.158
07/06/13,09:50:54,232.2,*****, 3.003
07/06/13,09:50:55,236.9,*****, 2.918
07/06/13,09:50:56,240.7,*****, 2.871
07/06/13,09:50:57,245.3,*****, 2.871
07/06/13,09:50:58,250.6,*****, 2.825
07/06/13,09:50:59,255.2,*****, 2.868
07/06/13,09:51:00,258.7,*****, 2.970
07/06/13,09:51:01,261.5,*****, 2.970
07/06/13,09:51:02,265.3,*****, 3.059
07/06/13,09:51:03,269.1,*****, 3.207
07/06/13,09:51:04,273.4,*****, 3.289
07/06/13,09:51:05,279.6,*****, 3.457
07/06/13,09:51:06,284.9,*****, 3.457
07/06/13,09:51:07,288.7,*****, 3.734
07/06/13,09:51:08,290.6,*****, 4.089
07/06/13,09:51:09,292.2,*****, 4.385
07/06/13,09:51:10,295.2,*****, 4.385
07/06/13,09:51:11,297.3,*****, 4.705
07/06/13,09:51:12,298.7,*****, 5.047
07/06/13,09:51:13,300.6,*****, 5.386
07/06/13,09:51:14,302.7,*****, 5.752
07/06/13,09:51:15,304.4,*****, 5.752
07/06/13,09:51:16,305.9,*****, 6.173
07/06/13,09:51:17,307.1,*****, 6.644
07/06/13,09:51:18,307.7,*****, 7.148
07/06/13,09:51:19,307.8,*****, 7.148
07/06/13,09:51:20,308.1,*****, 7.661
07/06/13,09:51:21,308.1,*****, 8.195
07/06/13,09:51:22,307.9,*****, 8.745
07/06/13,09:51:23,308.1,*****, 9.324
07/06/13,09:51:24,308.4,*****, 9.324
07/06/13,09:51:25,308.2,*****, 9.920
07/06/13,09:51:26,307.6,*****,10.536
07/06/13,09:51:27,307.0,*****,11.185
07/06/13,09:51:28,306.7,*****,11.185
07/06/13,09:51:29,306.8,*****,11.824
07/06/13,09:51:30,306.8,*****,12.430
07/06/13,09:51:31,306.5,*****,13.014
07/06/13,09:51:32,306.3,*****,13.587
07/06/13,09:51:33,306.4,*****,13.587
07/06/13,09:51:34,306.5,*****,14.140
07/06/13,09:51:35,306.4,*****,14.691
07/06/13,09:51:36,306.2,*****,15.231
07/06/13,09:51:37,305.9,*****,15.231
07/06/13,09:51:38,305.8,*****,15.768
07/06/13,09:51:39,305.8,*****,16.305
07/06/13,09:51:40,305.8,*****,16.839
07/06/13,09:51:41,305.8,*****,17.376
07/06/13,09:51:42,305.6,*****,17.376
07/06/13,09:51:43,305.6,*****,17.924
07/06/13,09:51:44,305.6,*****,18.474
07/06/13,09:51:45,305.7,*****,19.038
07/06/13,09:51:46,305.6,*****,19.038
07/06/13,09:51:47,305.0,*****,19.654
07/06/13,09:51:48,304.5,*****,20.290
07/06/13,09:51:49,304.8,*****,20.904
07/06/13,09:51:50,305.0,*****,21.504
07/06/13,09:51:51,305.5,*****,21.504
07/06/13,09:51:52,305.9,*****,22.104
07/06/13,09:51:53,306.1,*****,22.717
07/06/13,09:51:54,306.3,*****,23.334
07/06/13,09:51:55,306.5,*****,23.334
07/06/13,09:51:56,306.7,*****,23.944
07/06/13,09:51:57,307.0,*****,24.541
07/06/13,09:51:58,307.4,*****,25.134
07/06/13,09:51:59,307.7,*****,25.721
07/06/13,09:52:00,308.1,*****,25.721
07/06/13,09:52:01,308.7,*****,26.305
07/06/13,09:52:02,309.4,*****,26.886
07/06/13,09:52:03,310.0,*****,27.470
07/06/13,09:52:04,310.6,*****,27.470
07/06/13,09:52:05,311.2,*****,28.063
07/06/13,09:52:06,311.9,*****,28.660
07/06/13,09:52:07,312.6,*****,29.264
07/06/13,09:52:08,313.3,*****,29.865
07/06/13,09:52:09,314.0,*****,29.865
07/06/13,09:52:10,314.5,*****,30.465
07/06/13,09:52:11,314.9,*****,31.066
07/06/13,09:52:12,315.1,*****,31.666
07/06/13,09:52:13,315.3,*****,31.666
07/06/13,09:52:14,315.5,*****,32.260
07/06/13,09:52:15,315.9,*****,32.858
07/06/13,09:52:16,316.2,*****,33.459
07/06/13,09:52:17,316.7,*****,34.069
07/06/13,09:52:18,317.1,*****,34.069
07/06/13,09:52:19,317.5,*****,34.680
07/06/13,09:52:20,317.8,*****,35.294
07/06/13,09:52:21,318.1,*****,35.901
07/06/13,09:52:22,318.4,*****,35.901
07/06/13,09:52:23,318.7,*****,36.515
07/06/13,09:52:24,318.9,*****,37.126
07/06/13,09:52:25,319.1,*****,37.737
07/06/13,09:52:26,319.2,*****,38.354
07/06/13,09:52:27,319.3,*****,38.354
07/06/13,09:52:28,319.3,*****,38.972
07/06/13,09:52:29,319.3,*****,39.589
07/06/13,09:52:30,319.3,*****,40.214
07/06/13,09:52:31,319.4,*****,40.214
07/06/13,09:52:32,319.5,*****,40.851
07/06/13,09:52:33,319.6,*****,41.472
07/06/13,09:52:34,319.7,*****,42.096
07/06/13,09:52:35,319.8,*****,42.724
07/06/13,09:52:36,320.0,*****,42.724
07/06/13,09:52:37,320.2,*****,43.352
07/06/13,09:52:38,320.3,*****,43.976
07/06/13,09:52:39,320.4,*****,44.604
07/06/13,09:52:40,320.5,*****,44.604
07/06/13,09:52:41,320.6,*****,45.235
07/06/13,09:52:42,320.7,*****,45.872
07/06/13,09:52:43,320.8,*****,46.507
07/06/13,09:52:44,320.8,*****,47.138
07/06/13,09:52:45,321.0,*****,47.138
07/06/13,09:52:46,321.1,*****,47.779
07/06/13,09:52:47,321.2,*****,48.417
07/06/13,09:52:48,321.4,*****,49.055
07/06/13,09:52:49,321.7,*****,49.055
07/06/13,09:52:50,322.0,*****,49.693
07/06/13,09:52:51,322.3,*****,50.331
07/06/13,09:52:52,322.4,*****,50.966
07/06/13,09:52:53,322.5,*****,51.604
07/06/13,09:52:54,322.6,*****,51.604
07/06/13,09:52:55,322.9,*****,52.235
07/06/13,09:52:56,323.1,*****,52.873
07/06/13,09:52:57,323.4,*****,53.508
07/06/13,09:52:58,323.5,*****,53.508
07/06/13,09:52:59,323.7,*****,54.149
07/06/13,09:53:00,323.9,*****,54.791
07/06/13,09:53:01,324.0,*****,55.433
07/06/13,09:53:02,324.2,*****,56.074
07/06/13,09:53:03,324.4,*****,56.074
07/06/13,09:53:04,324.6,*****,56.713
07/06/13,09:53:05,324.9,*****,57.354
07/06/13,09:53:06,325.2,*****,57.999
07/06/13,09:53:07,325.5,*****,57.999
07/06/13,09:53:08,325.8,*****,58.644
07/06/13,09:53:09,326.2,*****,59.289
07/06/13,09:53:10,326.3,*****,59.931
07/06/13,09:53:11,326.4,*****,60.573
07/06/13,09:53:12,326.3,*****,60.573
07/06/13,09:53:13,326.4,*****,61.218
07/06/13,09:53:14,326.6,*****,61.864
07/06/13,09:53:15,326.8,*****,62.509
07/06/13,09:53:16,327.0,*****,62.509
07/06/13,09:53:17,327.2,*****,63.158
07/06/13,09:53:18,327.5,*****,63.800
07/06/13,09:53:19,327.9,*****,64.448
07/06/13,09:53:20,328.3,*****,65.087
07/06/13,09:53:21,328.9,*****,65.087
07/06/13,09:53:22,329.5,*****,65.726
07/06/13,09:53:23,330.2,*****,66.365
07/06/13,09:53:24,330.9,*****,66.997
07/06/13,09:53:25,331.8,*****,66.997
07/06/13,09:53:26,332.7,*****,67.639
07/06/13,09:53:27,333.7,*****,68.275
07/06/13,09:53:28,334.8,*****,68.914
07/06/13,09:53:29,335.9,*****,69.547
07/06/13,09:53:30,337.1,*****,69.547
07/06/13,09:53:31,338.3,*****,70.182
07/06/13,09:53:32,339.4,*****,70.815
07/06/13,09:53:33,340.5,*****,71.437
07/06/13,09:53:34,341.6,*****,71.437
07/06/13,09:53:35,342.6,*****,72.080
07/06/13,09:53:36,343.6,*****,72.706
07/06/13,09:53:37,344.5,*****,73.329
07/06/13,09:53:38,345.3,*****,73.945
07/06/13,09:53:39,346.1,*****,73.945
07/06/13,09:53:40,346.9,*****,74.578
07/06/13,09:53:41,347.6,*****,75.207
07/06/13,09:53:42,348.2,*****,75.830
07/06/13,09:53:43,348.8,*****,75.830
07/06/13,09:53:44,349.4,*****,76.450
07/06/13,09:53:45,350.0,*****,77.069
07/06/13,09:53:46,350.6,*****,77.689
07/06/13,09:53:47,351.3,*****,78.305
07/06/13,09:53:48,351.7,*****,78.305
07/06/13,09:53:49,352.2,*****,78.918
07/06/13,09:53:50,352.6,*****,79.535
07/06/13,09:53:51,353.0,*****,80.138
07/06/13,09:53:52,353.4,*****,80.138
07/06/13,09:53:53,353.8,*****,80.735
07/06/13,09:53:54,354.2,*****,81.358
07/06/13,09:53:55,354.6,*****,81.994
07/06/13,09:53:56,355.0,*****,82.621
07/06/13,09:53:57,355.4,*****,82.621
07/06/13,09:53:58,355.8,*****,83.241
07/06/13,09:53:59,356.3,*****,83.854
07/06/13,09:54:00,356.7,*****,84.448
07/06/13,09:54:01,357.3,*****,84.448
07/06/13,09:54:02,357.9,*****,85.041
07/06/13,09:54:03,358.4,*****,85.642
07/06/13,09:54:04,358.9,*****,86.245
07/06/13,09:54:05,359.5,*****,86.849
07/06/13,09:54:06,000.4,*****,86.849
07/06/13,09:54:07,001.5,*****,87.449
07/06/13,09:54:08,002.5,*****,88.046
07/06/13,09:54:09,003.4,*****,88.643
07/06/13,09:54:10,004.4,*****,88.643
07/06/13,09:54:11,005.4,*****,89.250
07/06/13,09:54:12,006.4,*****,89.861
07/06/13,09:54:13,007.5,*****,90.468
07/06/13,09:54:14,008.5,*****,91.075
07/06/13,09:54:15,009.5,*****,91.075
07/06/13,09:54:16,010.5,*****,91.686
07/06/13,09:54:17,011.6,*****,92.296
07/06/13,09:54:18,012.6,*****,92.907
07/06/13,09:54:19,013.6,*****,92.907
07/06/13,09:54:20,014.5,*****,93.517
07/06/13,09:54:21,015.4,*****,94.131
07/06/13,09:54:22,016.3,*****,94.745
07/06/13,09:54:23,017.1,*****,95.369
07/06/13,09:54:24,017.8,*****,95.369
07/06/13,09:54:25,018.5,*****,95.987
07/06/13,09:54:26,019.0,*****,96.598
07/06/13,09:54:27,019.6,*****,97.208
07/06/13,09:54:28,020.1,*****,97.819
07/06/13,09:54:29,020.8,*****,97.819
07/06/13,09:54:30,021.5,*****,98.427
07/06/13,09:54:31,022.3,*****,99.041
07/06/13,09:54:32,023.0,*****,99.649
07/06/13,09:54:33,023.9,*****,99.649
07/06/13,09:54:34,024.8,*****,100.25
07/06/13,09:54:35,025.7,*****,100.86
07/06/13,09:54:36,026.6,*****,101.45
07/06/13,09:54:37,027.5,*****,102.06
07/06/13,09:54:38,028.4,*****,102.06
07/06/13,09:54:39,029.3,*****,102.66
07/06/13,09:54:40,030.2,*****,103.25
07/06/13,09:54:41,031.2,*****,103.85
07/06/13,09:54:42,032.2,*****,103.85
07/06/13,09:54:43,033.2,*****,104.45
07/06/13,09:54:44,034.1,*****,105.04
07/06/13,09:54:45,035.1,*****,105.63
07/06/13,09:54:46,036.1,*****,106.22
07/06/13,09:54:47,036.9,*****,106.22
07/06/13,09:54:48,037.8,*****,106.81
07/06/13,09:54:49,038.6,*****,107.40
07/06/13,09:54:50,039.4,*****,108.00
07/06/13,09:54:51,040.1,*****,108.00
07/06/13,09:54:52,040.7,*****,108.60
07/06/13,09:54:53,041.2,*****,109.20
07/06/13,09:54:54,041.7,*****,109.80
07/06/13,09:54:55,042.3,*****,110.39
07/06/13,09:54:56,043.0,*****,110.39
07/06/13,09:54:57,043.8,*****,110.99
07/06/13,09:54:58,044.6,*****,111.58
07/06/13,09:54:59,045.5,*****,112.17
07/06/13,09:55:00,046.3,*****,112.17
07/06/13,09:55:01,047.1,*****,112.77
07/06/13,09:55:02,047.9,*****,113.36
07/06/13,09:55:03,048.7,*****,113.95
07/06/13,09:55:04,049.5,*****,114.55
07/06/13,09:55:05,050.2,*****,114.55
07/06/13,09:55:06,050.8,*****,115.14
07/06/13,09:55:07,051.5,*****,115.74
07/06/13,09:55:08,052.2,*****,116.33
07/06/13,09:55:09,052.9,*****,116.33
07/06/13,09:55:10,053.5,*****,116.92
07/06/13,09:55:11,054.0,*****,117.52
07/06/13,09:55:12,054.6,*****,118.12
07/06/13,09:55:13,055.0,*****,118.71
07/06/13,09:55:14,055.7,*****,118.71
07/06/13,09:55:15,056.3,*****,119.30
07/06/13,09:55:16,057.0,*****,119.89
07/06/13,09:55:17,057.6,*****,120.47
07/06/13,09:55:18,058.2,*****,120.47
07/06/13,09:55:19,058.7,*****,121.07
07/06/13,09:55:20,059.3,*****,121.67
07/06/13,09:55:21,059.8,*****,122.26
07/06/13,09:55:22,060.4,*****,122.85
07/06/13,09:55:23,060.9,*****,122.85
07/06/13,09:55:24,061.5,*****,123.44
07/06/13,09:55:25,062.2,*****,124.03
07/06/13,09:55:26,062.8,*****,124.63
07/06/13,09:55:27,063.4,*****,124.63
07/06/13,09:55:28,064.0,*****,125.23
07/06/13,09:55:29,064.7,*****,125.82
07/06/13,09:55:30,065.4,*****,126.41
07/06/13,09:55:31,066.0,*****,127.00
07/06/13,09:55:32,066.5,*****,127.00
07/06/13,09:55:33,067.0,*****,127.59
07/06/13,09:55:34,067.5,*****,128.18
07/06/13,09:55:35,068.0,*****,128.78
07/06/13,09:55:36,068.4,*****,128.78
07/06/13,09:55:37,068.8,*****,129.36
07/06/13,09:55:38,069.1,*****,129.95
07/06/13,09:55:39,069.5,*****,130.54
07/06/13,09:55:40,069.9,*****,131.13
07/06/13,09:55:41,070.3,*****,131.13
07/06/13,09:55:42,070.8,*****,131.71
07/06/13,09:55:43,071.3,*****,132.30
07/06/13,09:55:44,071.7,*****,132.89
07/06/13,09:55:45,072.2,*****,132.89
07/06/13,09:55:46,072.8,*****,133.48
07/06/13,09:55:47,073.5,*****,134.07
07/06/13,09:55:48,074.2,*****,134.66
07/06/13,09:55:49,075.0,*****,135.25
07/06/13,09:55:50,075.8,*****,135.25
07/06/13,09:55:51,076.6,*****,135.84
07/06/13,09:55:52,077.3,*****,136.44
07/06/13,09:55:53,078.1,*****,137.03
07/06/13,09:55:54,078.9,*****,137.63
07/06/13,09:55:55,079.6,*****,137.63
07/06/13,09:55:56,080.3,*****,138.22
07/06/13,09:55:57,080.9,*****,138.82
07/06/13,09:55:58,081.4,*****,139.41
07/06/13,09:55:59,081.9,*****,139.41
07/06/13,09:56:00,082.4,*****,140.01
07/06/13,09:56:01,082.8,*****,140.61
07/06/13,09:56:02,083.2,*****,141.22
07/06/13,09:56:03,083.5,*****,141.84
07/06/13,09:56:04,083.7,*****,141.84
07/06/13,09:56:05,084.0,*****,142.44
07/06/13,09:56:06,084.3,*****,143.04
07/06/13,09:56:07,084.5,*****,143.66
07/06/13,09:56:08,084.7,*****,143.66
07/06/13,09:56:09,084.8,*****,144.25
07/06/13,09:56:10,084.9,*****,144.86
07/06/13,09:56:11,085.0,*****,145.47
07/06/13,09:56:12,085.1,*****,146.06
07/06/13,09:56:13,085.4,*****,146.06
07/06/13,09:56:14,085.7,*****,146.67
07/06/13,09:56:15,086.0,*****,147.28
07/06/13,09:56:16,086.4,*****,147.89
07/06/13,09:56:17,086.8,*****,147.89
07/06/13,09:56:18,087.4,*****,148.49
07/06/13,09:56:19,088.0,*****,149.09
07/06/13,09:56:20,088.6,*****,149.70
07/06/13,09:56:21,089.1,*****,150.30
07/06/13,09:56:22,089.7,*****,150.30
07/06/13,09:56:23,090.2,*****,150.91
07/06/13,09:56:24,090.8,*****,151.52
07/06/13,09:56:25,091.3,*****,152.13
07/06/13,09:56:26,091.9,*****,152.13
07/06/13,09:56:27,092.5,*****,152.74
07/06/13,09:56:28,093.2,*****,153.35
07/06/13,09:56:29,093.9,*****,153.96
07/06/13,09:56:30,094.6,*****,154.57
07/06/13,09:56:31,095.3,*****,154.57
07/06/13,09:56:32,096.0,*****,155.17
07/06/13,09:56:33,096.8,*****,155.77
07/06/13,09:56:34,097.6,*****,156.38
07/06/13,09:56:35,098.4,*****,156.38
07/06/13,09:56:36,099.3,*****,156.98
07/06/13,09:56:37,100.1,*****,157.57
07/06/13,09:56:38,100.9,*****,158.17
07/06/13,09:56:39,101.7,*****,158.77
07/06/13,09:56:40,102.5,*****,158.77
07/06/13,09:56:41,103.1,*****,159.37
07/06/13,09:56:42,103.7,*****,159.96
07/06/13,09:56:43,104.3,*****,160.56
07/06/13,09:56:44,104.9,*****,160.56
07/06/13,09:56:45,105.3,*****,161.16
07/06/13,09:56:46,105.7,*****,161.75
07/06/13,09:56:47,106.0,*****,162.34
07/06/13,09:56:48,106.3,*****,162.94
07/06/13,09:56:49,106.5,*****,162.94
07/06/13,09:56:50,106.8,*****,163.53
07/06/13,09:56:51,107.0,*****,164.12
07/06/13,09:56:52,107.2,*****,164.70
07/06/13,09:56:53,107.4,*****,164.70
07/06/13,09:56:54,107.7,*****,165.29
07/06/13,09:56:55,108.0,*****,165.88
07/06/13,09:56:56,108.3,*****,166.46
07/06/13,09:56:57,108.7,*****,167.05
07/06/13,09:56:58,109.1,*****,167.05
07/06/13,09:56:59,109.6,*****,167.64
07/06/13,09:57:00,110.2,*****,168.24
07/06/13,09:57:01,110.8,*****,168.82
07/06/13,09:57:02,111.6,*****,169.41
07/06/13,09:57:03,112.3,*****,169.41
07/06/13,09:57:04,113.0,*****,169.98
07/06/13,09:57:05,113.6,*****,170.56
07/06/13,09:57:06,114.1,*****,171.14
07/06/13,09:57:07,114.5,*****,171.14
07/06/13,09:57:08,114.9,*****,171.73
07/06/13,09:57:09,115.4,*****,172.32
07/06/13,09:57:10,115.9,*****,172.90
07/06/13,09:57:11,116.5,*****,173.49
07/06/13,09:57:12,116.9,*****,173.49
07/06/13,09:57:13,117.4,*****,174.07
07/06/13,09:57:14,117.8,*****,174.66
07/06/13,09:57:15,118.3,*****,175.24
07/06/13,09:57:16,118.9,*****,175.24
07/06/13,09:57:17,119.4,*****,175.82
07/06/13,09:57:18,119.8,*****,176.40
07/06/13,09:57:19,120.1,*****,176.99
07/06/13,09:57:20,120.4,*****,177.57
07/06/13,09:57:21,120.7,*****,177.57
07/06/13,09:57:22,121.0,*****,178.16
07/06/13,09:57:23,121.3,*****,178.74
07/06/13,09:57:24,121.7,*****,179.33
07/06/13,09:57:25,121.9,*****,179.33
07/06/13,09:57:26,122.2,*****,179.91
07/06/13,09:57:27,122.5,*****,180.50
07/06/13,09:57:28,122.8,*****,181.08
07/06/13,09:57:29,123.0,*****,181.66
07/06/13,09:57:30,123.3,*****,181.66
07/06/13,09:57:31,123.6,*****,182.24
07/06/13,09:57:32,123.8,*****,182.82
07/06/13,09:57:33,124.1,*****,183.40
07/06/13,09:57:34,124.4,*****,183.40
07/06/13,09:57:35,124.6,*****,183.99
07/06/13,09:57:36,124.9,*****,184.58
07/06/13,09:57:37,125.2,*****,185.16
07/06/13,09:57:38,125.5,*****,185.75
07/06/13,09:57:39,125.9,*****,185.75
07/06/13,09:57:40,126.2,*****,186.33
07/06/13,09:57:41,126.6,*****,186.92
07/06/13,09:57:42,126.9,*****,187.50
07/06/13,09:57:43,127.2,*****,187.50
07/06/13,09:57:44,127.5,*****,188.08
07/06/13,09:57:45,127.8,*****,188.66
07/06/13,09:57:46,128.2,*****,189.26
07/06/13,09:57:47,128.5,*****,189.84
07/06/13,09:57:48,129.0,*****,189.84
07/06/13,09:57:49,129.5,*****,190.43
07/06/13,09:57:50,129.9,*****,191.01
07/06/13,09:57:51,130.3,*****,191.59
07/06/13,09:57:52,130.6,*****,192.18
07/06/13,09:57:53,130.9,*****,192.18
07/06/13,09:57:54,131.1,*****,192.76
07/06/13,09:57:55,131.4,*****,193.33
07/06/13,09:57:56,131.6,*****,193.92
07/06/13,09:57:57,131.8,*****,193.92
07/06/13,09:57:58,132.0,*****,194.51
07/06/13,09:57:59,132.2,*****,195.10
07/06/13,09:58:00,132.4,*****,195.68
07/06/13,09:58:01,132.6,*****,196.27
07/06/13,09:58:02,132.8,*****,196.27
07/06/13,09:58:03,132.9,*****,196.85
07/06/13,09:58:04,133.2,*****,197.44
07/06/13,09:58:05,133.4,*****,198.03
07/06/13,09:58:06,133.5,*****,198.03
07/06/13,09:58:07,133.6,*****,198.61
07/06/13,09:58:08,133.9,*****,199.20
07/06/13,09:58:09,134.2,*****,199.77
07/06/13,09:58:10,134.5,*****,200.35
07/06/13,09:58:11,134.9,*****,200.35
07/06/13,09:58:12,135.3,*****,200.93
07/06/13,09:58:13,135.6,*****,201.50
07/06/13,09:58:14,135.9,*****,202.08
07/06/13,09:58:15,136.3,*****,202.08
07/06/13,09:58:16,136.7,*****,202.66
07/06/13,09:58:17,137.1,*****,203.25
07/06/13,09:58:18,137.7,*****,203.84
07/06/13,09:58:19,138.4,*****,204.41
07/06/13,09:58:20,138.9,*****,204.41
07/06/13,09:58:21,139.2,*****,204.98
07/06/13,09:58:22,139.5,*****,205.56
07/06/13,09:58:23,139.8,*****,206.13
07/06/13,09:58:24,140.1,*****,206.13
07/06/13,09:58:25,140.4,*****,206.71
07/06/13,09:58:26,140.6,*****,207.30
07/06/13,09:58:27,140.8,*****,207.89
07/06/13,09:58:28,141.1,*****,208.48
07/06/13,09:58:29,141.5,*****,208.48
07/06/13,09:58:30,141.6,*****,209.06
07/06/13,09:58:31,141.7,*****,209.64
07/06/13,09:58:32,141.8,*****,210.22
07/06/13,09:58:33,142.1,*****,210.22
07/06/13,09:58:34,142.6,*****,210.81
07/06/13,09:58:35,143.0,*****,211.39
07/06/13,09:58:36,143.3,*****,211.98
07/06/13,09:58:37,143.7,*****,212.58
07/06/13,09:58:38,144.1,*****,212.58
07/06/13,09:58:39,144.6,*****,213.17
07/06/13,09:58:40,145.1,*****,213.76
07/06/13,09:58:41,145.4,*****,214.35
07/06/13,09:58:42,145.7,*****,214.94
07/06/13,09:58:43,146.0,*****,214.94
07/06/13,09:58:44,146.2,*****,215.53
07/06/13,09:58:45,146.5,*****,216.13
07/06/13,09:58:46,146.8,*****,216.73
07/06/13,09:58:47,147.2,*****,216.73
07/06/13,09:58:48,147.6,*****,217.32
07/06/13,09:58:49,147.8,*****,217.90
07/06/13,09:58:50,148.0,*****,218.48
07/06/13,09:58:51,148.2,*****,219.06
07/06/13,09:58:52,148.4,*****,219.06
07/06/13,09:58:53,148.6,*****,219.64
07/06/13,09:58:54,148.7,*****,220.21
07/06/13,09:58:55,148.9,*****,220.79
07/06/13,09:58:56,149.1,*****,220.79
07/06/13,09:58:57,149.4,*****,221.36
07/06/13,09:58:58,149.6,*****,221.94
07/06/13,09:58:59,149.9,*****,222.51
07/06/13,09:59:00,150.2,*****,223.09
07/06/13,09:59:01,150.4,*****,223.09
07/06/13,09:59:02,150.7,*****,223.66
07/06/13,09:59:03,151.0,*****,224.23
07/06/13,09:59:04,151.3,*****,224.80
07/06/13,09:59:05,151.7,*****,224.80
07/06/13,09:59:06,152.1,*****,225.37
07/06/13,09:59:07,152.5,*****,225.95
07/06/13,09:59:08,153.0,*****,226.52
07/06/13,09:59:09,153.5,*****,227.10
07/06/13,09:59:10,154.0,*****,227.10
07/06/13,09:59:11,154.5,*****,227.67
07/06/13,09:59:12,155.0,*****,228.24
07/06/13,09:59:13,155.5,*****,228.80
07/06/13,09:59:14,156.0,*****,228.80
07/06/13,09:59:15,156.4,*****,229.37
07/06/13,09:59:16,156.9,*****,229.94
07/06/13,09:59:17,157.3,*****,230.51
07/06/13,09:59:18,157.7,*****,231.09
07/06/13,09:59:19,158.2,*****,231.09
07/06/13,09:59:20,158.6,*****,231.66
07/06/13,09:59:21,159.1,*****,232.24
07/06/13,09:59:22,159.5,*****,232.81
07/06/13,09:59:23,160.0,*****,233.38
07/06/13,09:59:24,160.2,*****,233.38
07/06/13,09:59:25,160.3,*****,233.95
07/06/13,09:59:26,160.4,*****,234.52
07/06/13,09:59:27,160.6,*****,235.09
07/06/13,09:59:28,160.9,*****,235.09
07/06/13,09:59:29,161.3,*****,235.66
07/06/13,09:59:30,161.6,*****,236.22
07/06/13,09:59:31,161.9,*****,236.79
07/06/13,09:59:32,162.2,*****,237.36
07/06/13,09:59:33,162.6,*****,237.36
07/06/13,09:59:34,163.0,*****,237.93
07/06/13,09:59:35,163.5,*****,238.50
07/06/13,09:59:36,164.0,*****,239.07
07/06/13,09:59:37,164.6,*****,239.07
07/06/13,09:59:38,165.2,*****,239.65
07/06/13,09:59:39,165.9,*****,240.22
07/06/13,09:59:40,166.5,*****,240.79
07/06/13,09:59:41,167.0,*****,241.36
07/06/13,09:59:42,167.5,*****,241.36
07/06/13,09:59:43,167.9,*****,241.93
07/06/13,09:59:44,168.2,*****,242.50
07/06/13,09:59:45,168.5,*****,243.07
07/06/13,09:59:46,168.7,*****,243.07
07/06/13,09:59:47,168.8,*****,243.65
07/06/13,09:59:48,168.9,*****,244.22
07/06/13,09:59:49,169.0,*****,244.80
07/06/13,09:59:50,169.1,*****,245.38
07/06/13,09:59:51,169.2,*****,245.38
07/06/13,09:59:52,169.3,*****,245.96
07/06/13,09:59:53,169.4,*****,246.53
07/06/13,09:59:54,169.5,*****,247.11
07/06/13,09:59:55,169.5,*****,247.11
07/06/13,09:59:56,169.6,*****,247.68
07/06/13,09:59:57,169.7,*****,248.25
07/06/13,09:59:58,169.9,*****,248.83
07/06/13,09:59:59,170.2,*****,249.41
07/06/13,10:00:00,170.6,*****,249.41
07/06/13,10:00:01,171.0,*****,249.98
07/06/13,10:00:02,171.5,*****,250.56
07/06/13,10:00:03,172.0,*****,251.14
07/06/13,10:00:04,172.7,*****,251.72
07/06/13,10:00:05,173.4,*****,251.72
07/06/13,10:00:06,174.1,*****,252.30
07/06/13,10:00:07,174.8,*****,252.88
07/06/13,10:00:08,175.5,*****,253.46
07/06/13,10:00:09,176.1,*****,253.46
07/06/13,10:00:10,176.7,*****,254.04
07/06/13,10:00:11,177.2,*****,254.63
07/06/13,10:00:12,177.6,*****,255.21
07/06/13,10:00:13,177.9,*****,255.79
07/06/13,10:00:14,178.1,*****,255.79
07/06/13,10:00:15,178.3,*****,256.38
07/06/13,10:00:16,178.5,*****,256.97
07/06/13,10:00:17,178.6,*****,257.55
07/06/13,10:00:18,178.7,*****,257.55
07/06/13,10:00:19,178.8,*****,258.14
07/06/13,10:00:20,178.9,*****,258.73
07/06/13,10:00:21,179.0,*****,259.31
07/06/13,10:00:22,179.1,*****,259.89
07/06/13,10:00:23,179.2,*****,259.89
07/06/13,10:00:24,179.2,*****,260.46
07/06/13,10:00:25,179.3,*****,261.04
07/06/13,10:00:26,179.4,*****,261.62
07/06/13,10:00:27,179.6,*****,261.62
07/06/13,10:00:28,179.7,*****,262.19
07/06/13,10:00:29,179.7,*****,262.76
07/06/13,10:00:30,179.8,*****,263.32
07/06/13,10:00:31,179.9,*****,263.89
07/06/13,10:00:32,180.0,*****,263.89
07/06/13,10:00:33,180.1,*****,264.45
07/06/13,10:00:34,180.3,*****,265.01
07/06/13,10:00:35,180.4,*****,265.57
07/06/13,10:00:36,180.6,*****,266.13
07/06/13,10:00:37,180.9,*****,266.13
07/06/13,10:00:38,181.2,*****,266.69
07/06/13,10:00:39,181.5,*****,267.25
07/06/13,10:00:40,181.8,*****,267.81
07/06/13,10:00:41,182.1,*****,267.81
07/06/13,10:00:42,182.5,*****,268.37
07/06/13,10:00:43,182.9,*****,268.93
07/06/13,10:00:44,183.4,*****,269.49
07/06/13,10:00:45,183.8,*****,270.06
07/06/13,10:00:46,184.2,*****,270.06
07/06/13,10:00:47,184.5,*****,270.63
07/06/13,10:00:48,184.8,*****,271.20
07/06/13,10:00:49,185.1,*****,271.76
07/06/13,10:00:50,185.4,*****,271.76
07/06/13,10:00:51,185.6,*****,272.33
07/06/13,10:00:52,185.9,*****,272.90
07/06/13,10:00:53,186.1,*****,273.47
07/06/13,10:00:54,186.2,*****,274.04
07/06/13,10:00:55,186.4,*****,274.04
07/06/13,10:00:56,186.5,*****,274.61
07/06/13,10:00:57,186.7,*****,275.17
07/06/13,10:00:58,186.8,*****,275.74
07/06/13,10:00:59,186.9,*****,275.74
07/06/13,10:01:00,187.0,*****,276.31
07/06/13,10:01:01,187.2,*****,276.88
07/06/13,10:01:02,187.3,*****,277.45
07/06/13,10:01:03,187.5,*****,278.02
07/06/13,10:01:04,187.7,*****,278.02
07/06/13,10:01:05,187.9,*****,278.59
07/06/13,10:01:06,188.1,*****,279.16
07/06/13,10:01:07,188.3,*****,279.73
07/06/13,10:01:08,188.5,*****,279.73
07/06/13,10:01:09,188.7,*****,280.30
07/06/13,10:01:10,188.8,*****,280.88
07/06/13,10:01:11,189.0,*****,281.46
07/06/13,10:01:12,189.2,*****,282.02
07/06/13,10:01:13,189.4,*****,282.02
07/06/13,10:01:14,189.7,*****,282.60
07/06/13,10:01:15,189.9,*****,283.18
07/06/13,10:01:16,190.2,*****,283.75
07/06/13,10:01:17,190.5,*****,284.33
07/06/13,10:01:18,190.8,*****,284.33
07/06/13,10:01:19,191.2,*****,284.90
07/06/13,10:01:20,191.5,*****,285.48
07/06/13,10:01:21,191.8,*****,286.06
07/06/13,10:01:22,192.1,*****,286.06
07/06/13,10:01:23,192.3,*****,286.64
07/06/13,10:01:24,192.5,*****,287.21
07/06/13,10:01:25,192.7,*****,287.80
07/06/13,10:01:26,192.9,*****,288.37
07/06/13,10:01:27,193.0,*****,288.37
07/06/13,10:01:28,193.2,*****,288.94
07/06/13,10:01:29,193.3,*****,289.52
07/06/13,10:01:30,193.5,*****,290.10
07/06/13,10:01:31,193.7,*****,290.10
07/06/13,10:01:32,193.9,*****,290.67
07/06/13,10:01:33,194.1,*****,291.25
07/06/13,10:01:34,194.4,*****,291.84
07/06/13,10:01:35,194.6,*****,292.42
07/06/13,10:01:36,194.9,*****,292.42
07/06/13,10:01:37,195.3,*****,293.01
07/06/13,10:01:38,195.6,*****,293.58
07/06/13,10:01:39,195.8,*****,294.16
07/06/13,10:01:40,196.0,*****,294.16
07/06/13,10:01:41,196.2,*****,294.73
07/06/13,10:01:42,196.4,*****,295.31
07/06/13,10:01:43,196.6,*****,295.89
07/06/13,10:01:44,196.7,*****,296.47
07/06/13,10:01:45,196.8,*****,296.47
07/06/13,10:01:46,197.0,*****,297.05
07/06/13,10:01:47,197.2,*****,297.64
07/06/13,10:01:48,197.4,*****,298.21
07/06/13,10:01:49,197.7,*****,298.79
07/06/13,10:01:50,197.9,*****,298.79
07/06/13,10:01:51,198.2,*****,299.36
07/06/13,10:01:52,198.5,*****,299.93
07/06/13,10:01:53,198.8,*****,300.51
07/06/13,10:01:54,199.1,*****,300.51
07/06/13,10:01:55,199.4,*****,301.08
07/06/13,10:01:56,199.7,*****,301.65
07/06/13,10:01:57,200.0,*****,302.22
07/06/13,10:01:58,200.2,*****,302.80
07/06/13,10:01:59,200.4,*****,302.80
07/06/13,10:02:00,200.6,*****,303.37
07/06/13,10:02:01,200.8,*****,303.94
07/06/13,10:02:02,201.1,*****,304.52
07/06/13,10:02:03,201.4,*****,304.52
07/06/13,10:02:04,201.7,*****,305.08
07/06/13,10:02:05,202.1,*****,305.65
07/06/13,10:02:06,202.5,*****,306.23
07/06/13,10:02:07,203.0,*****,306.80
07/06/13,10:02:08,203.5,*****,306.80
07/06/13,10:02:09,204.0,*****,307.37
07/06/13,10:02:10,204.5,*****,307.95
07/06/13,10:02:11,205.1,*****,308.52
07/06/13,10:02:12,205.7,*****,308.52
07/06/13,10:02:13,206.3,*****,309.09
07/06/13,10:02:14,206.9,*****,309.67
07/06/13,10:02:15,207.4,*****,310.25
07/06/13,10:02:16,208.0,*****,310.83
07/06/13,10:02:17,208.5,*****,310.83
07/06/13,10:02:18,209.0,*****,311.40
07/06/13,10:02:19,209.5,*****,311.98
07/06/13,10:02:20,209.9,*****,312.55
07/06/13,10:02:21,210.4,*****,313.13
07/06/13,10:02:22,210.8,*****,313.13
07/06/13,10:02:23,211.1,*****,313.70
07/06/13,10:02:24,211.5,*****,314.28
07/06/13,10:02:25,211.8,*****,314.86
07/06/13,10:02:26,212.2,*****,314.86
07/06/13,10:02:27,212.8,*****,315.43
07/06/13,10:02:28,213.3,*****,316.01
07/06/13,10:02:29,213.7,*****,316.59
07/06/13,10:02:30,214.0,*****,317.16
07/06/13,10:02:31,214.3,*****,317.16
07/06/13,10:02:32,214.6,*****,317.75
07/06/13,10:02:33,214.9,*****,318.33
07/06/13,10:02:34,215.3,*****,318.91
07/06/13,10:02:35,215.7,*****,318.91
07/06/13,10:02:36,216.1,*****,319.49
07/06/13,10:02:37,216.6,*****,320.07
07/06/13,10:02:38,217.0,*****,320.65
07/06/13,10:02:39,217.5,*****,321.24
07/06/13,10:02:40,217.9,*****,321.24
07/06/13,10:02:41,218.2,*****,321.82
07/06/13,10:02:42,218.5,*****,322.42
07/06/13,10:02:43,218.8,*****,323.00
07/06/13,10:02:44,219.0,*****,323.58
07/06/13,10:02:45,219.2,*****,323.58
07/06/13,10:02:46,219.3,*****,324.17
07/06/13,10:02:47,219.5,*****,324.75
07/06/13,10:02:48,219.6,*****,325.34
07/06/13,10:02:49,219.8,*****,325.34
07/06/13,10:02:50,219.9,*****,325.92
07/06/13,10:02:51,220.1,*****,326.51
07/06/13,10:02:52,220.3,*****,327.09
07/06/13,10:02:53,220.5,*****,327.68
07/06/13,10:02:54,220.7,*****,327.68
07/06/13,10:02:55,220.8,*****,328.25
07/06/13,10:02:56,220.8,*****,328.83
07/06/13,10:02:57,220.8,*****,329.40
07/06/13,10:02:58,220.7,*****,329.40
07/06/13,10:02:59,220.8,*****,329.97
07/06/13,10:03:00,221.1,*****,330.55
07/06/13,10:03:01,221.4,*****,331.11
07/06/13,10:03:02,221.6,*****,331.69
07/06/13,10:03:03,221.7,*****,331.69
07/06/13,10:03:04,221.8,*****,332.28
07/06/13,10:03:05,221.9,*****,332.85
07/06/13,10:03:06,222.0,*****,333.43
07/06/13,10:03:07,222.1,*****,333.43
07/06/13,10:03:08,222.3,*****,334.00
07/06/13,10:03:09,222.6,*****,334.57
07/06/13,10:03:10,222.8,*****,335.14
07/06/13,10:03:11,223.0,*****,335.71
07/06/13,10:03:12,223.2,*****,335.71
07/06/13,10:03:13,223.5,*****,336.27
07/06/13,10:03:14,223.9,*****,336.84
07/06/13,10:03:15,224.3,*****,337.42
07/06/13,10:03:16,224.6,*****,337.98
07/06/13,10:03:17,225.0,*****,337.98
07/06/13,10:03:18,225.5,*****,338.55
07/06/13,10:03:19,226.0,*****,339.12
07/06/13,10:03:20,226.5,*****,339.68
07/06/13,10:03:21,227.1,*****,339.68
07/06/13,10:03:22,227.8,*****,340.24
07/06/13,10:03:23,228.5,*****,340.82
07/06/13,10:03:24,229.2,*****,341.39
07/06/13,10:03:25,230.0,*****,341.97
07/06/13,10:03:26,230.7,*****,341.97
07/06/13,10:03:27,231.3,*****,342.55
07/06/13,10:03:28,231.9,*****,343.12
07/06/13,10:03:29,232.5,*****,343.69
07/06/13,10:03:30,232.9,*****,343.69
07/06/13,10:03:31,233.3,*****,344.26
07/06/13,10:03:32,233.6,*****,344.83
07/06/13,10:03:33,234.0,*****,345.40
07/06/13,10:03:34,234.4,*****,345.97
07/06/13,10:03:35,234.8,*****,345.97
07/06/13,10:03:36,235.3,*****,346.55
07/06/13,10:03:37,235.7,*****,347.12
07/06/13,10:03:38,236.1,*****,347.69
07/06/13,10:03:39,236.6,*****,348.26
07/06/13,10:03:40,237.1,*****,348.26
07/06/13,10:03:41,237.6,*****,348.83
07/06/13,10:03:42,238.1,*****,349.40
07/06/13,10:03:43,238.6,*****,349.96
07/06/13,10:03:44,239.1,*****,349.96
07/06/13,10:03:45,239.7,*****,350.54
07/06/13,10:03:46,240.3,*****,351.11
07/06/13,10:03:47,241.0,*****,351.68
07/06/13,10:03:48,241.7,*****,352.26
07/06/13,10:03:49,242.4,*****,352.26
07/06/13,10:03:50,243.0,*****,352.83
07/06/13,10:03:51,243.8,*****,353.40
07/06/13,10:03:52,244.5,*****,353.98
07/06/13,10:03:53,245.3,*****,353.98
07/06/13,10:03:54,246.1,*****,354.56
07/06/13,10:03:55,246.9,*****,355.13
07/06/13,10:03:56,247.6,*****,355.71
07/06/13,10:03:57,248.4,*****,356.28
07/06/13,10:03:58,249.1,*****,356.28
07/06/13,10:03:59,249.7,*****,356.87
07/06/13,10:04:00,250.3,*****,357.44
07/06/13,10:04:01,250.7,*****,358.01
07/06/13,10:04:02,251.0,*****,358.01
07/06/13,10:04:03,251.4,*****,358.59
07/06/13,10:04:04,251.7,*****,359.17
07/06/13,10:04:05,252.0,*****,359.75
07/06/13,10:04:06,252.3,*****,360.33
07/06/13,10:04:07,252.5,*****,360.33
07/06/13,10:04:08,252.8,*****,360.91
07/06/13,10:04:09,253.2,*****,361.49
07/06/13,10:04:10,253.6,*****,362.07
07/06/13,10:04:11,254.0,*****,362.65
07/06/13,10:04:12,254.4,*****,362.65
07/06/13,10:04:13,254.9,*****,363.23
07/06/13,10:04:14,255.4,*****,363.81
07/06/13,10:04:15,256.0,*****,364.39
07/06/13,10:04:16,256.6,*****,364.39
07/06/13,10:04:17,257.3,*****,364.96
07/06/13,10:04:18,258.0,*****,365.54
07/06/13,10:04:19,258.8,*****,366.13
07/06/13,10:04:20,259.3,*****,366.72
07/06/13,10:04:21,259.9,*****,366.72
07/06/13,10:04:22,260.2,*****,367.30
07/06/13,10:04:23,260.5,*****,367.88
07/06/13,10:04:24,260.9,*****,368.47
07/06/13,10:04:25,261.5,*****,368.47
07/06/13,10:04:26,261.9,*****,369.05
07/06/13,10:04:27,262.3,*****,369.64
07/06/13,10:04:28,262.6,*****,370.22
07/06/13,10:04:29,262.9,*****,370.80
07/06/13,10:04:30,263.2,*****,370.80
07/06/13,10:04:31,263.6,*****,371.39
07/06/13,10:04:32,263.9,*****,371.97
07/06/13,10:04:33,264.1,*****,372.55
07/06/13,10:04:34,264.3,*****,373.13
07/06/13,10:04:35,264.6,*****,373.13
07/06/13,10:04:36,264.9,*****,373.70
07/06/13,10:04:37,265.4,*****,374.28
07/06/13,10:04:38,265.9,*****,374.86
07/06/13,10:04:39,266.1,*****,374.86
07/06/13,10:04:40,266.2,*****,375.46
07/06/13,10:04:41,266.3,*****,376.05
07/06/13,10:04:42,266.5,*****,376.64
07/06/13,10:04:43,266.5,*****,377.23
07/06/13,10:04:44,266.5,*****,377.23
07/06/13,10:04:45,266.4,*****,377.81
07/06/13,10:04:46,266.3,*****,378.39
07/06/13,10:04:47,266.3,*****,378.97
07/06/13,10:04:48,266.3,*****,378.97
07/06/13,10:04:49,266.4,*****,379.55
07/06/13,10:04:50,266.5,*****,380.12
07/06/13,10:04:51,266.6,*****,380.69
07/06/13,10:04:52,266.9,*****,381.27
07/06/13,10:04:53,267.2,*****,381.27
07/06/13,10:04:54,267.6,*****,381.84
07/06/13,10:04:55,268.1,*****,382.42
07/06/13,10:04:56,268.4,*****,383.00
07/06/13,10:04:57,268.7,*****,383.57
07/06/13,10:04:58,268.9,*****,383.57
07/06/13,10:04:59,269.1,*****,384.15
07/06/13,10:05:00,269.4,*****,384.71
07/06/13,10:05:01,269.9,*****,385.27
07/06/13,10:05:02,270.4,*****,385.27
07/06/13,10:05:03,271.0,*****,385.84
07/06/13,10:05:04,271.4,*****,386.42
07/06/13,10:05:05,271.8,*****,387.00
07/06/13,10:05:06,272.3,*****,387.58
07/06/13,10:05:07,272.7,*****,387.58
07/06/13,10:05:08,273.2,*****,388.15
07/06/13,10:05:09,273.7,*****,388.72
07/06/13,10:05:10,274.2,*****,389.29
07/06/13,10:05:11,274.6,*****,389.29
07/06/13,10:05:12,275.1,*****,389.86
07/06/13,10:05:13,275.6,*****,390.44
07/06/13,10:05:14,276.1,*****,391.02
07/06/13,10:05:15,276.5,*****,391.60
07/06/13,10:05:16,276.9,*****,391.60
07/06/13,10:05:17,277.3,*****,392.19
07/06/13,10:05:18,277.6,*****,392.77
07/06/13,10:05:19,278.1,*****,393.36
07/06/13,10:05:20,278.5,*****,393.36
07/06/13,10:05:21,279.1,*****,393.95
07/06/13,10:05:22,279.6,*****,394.53
07/06/13,10:05:23,280.1,*****,395.13
07/06/13,10:05:24,280.4,*****,395.71
07/06/13,10:05:25,280.8,*****,395.71
07/06/13,10:05:26,281.2,*****,396.30
07/06/13,10:05:27,281.8,*****,396.89
07/06/13,10:05:28,282.3,*****,397.48
07/06/13,10:05:29,282.8,*****,398.07
07/06/13,10:05:30,283.3,*****,398.07
07/06/13,10:05:31,283.9,*****,398.65
07/06/13,10:05:32,284.7,*****,399.25
07/06/13,10:05:33,285.4,*****,399.83
07/06/13,10:05:34,286.1,*****,399.83
07/06/13,10:05:35,286.6,*****,400.42
07/06/13,10:05:36,287.2,*****,401.01
07/06/13,10:05:37,287.7,*****,401.60
07/06/13,10:05:38,288.3,*****,402.18
07/06/13,10:05:39,288.9,*****,402.18
07/06/13,10:05:40,289.5,*****,402.77
07/06/13,10:05:41,290.1,*****,403.36
07/06/13,10:05:42,290.6,*****,403.95
07/06/13,10:05:43,291.2,*****,403.95
07/06/13,10:05:44,291.7,*****,404.53
07/06/13,10:05:45,292.3,*****,405.13
07/06/13,10:05:46,292.9,*****,405.72
07/06/13,10:05:47,293.6,*****,406.30
07/06/13,10:05:48,294.1,*****,406.30
07/06/13,10:05:49,294.6,*****,406.89
07/06/13,10:05:50,295.2,*****,407.47
07/06/13,10:05:51,295.8,*****,408.06
07/06/13,10:05:52,296.4,*****,408.65
07/06/13,10:05:53,297.0,*****,408.65
07/06/13,10:05:54,297.7,*****,409.24
07/06/13,10:05:55,298.4,*****,409.83
07/06/13,10:05:56,299.1,*****,410.42
07/06/13,10:05:57,299.8,*****,410.42
07/06/13,10:05:58,300.4,*****,411.02
07/06/13,10:05:59,301.0,*****,411.61
07/06/13,10:06:00,301.6,*****,412.19
07/06/13,10:06:01,302.4,*****,412.77
07/06/13,10:06:02,303.1,*****,412.77
07/06/13,10:06:03,303.7,*****,413.36
07/06/13,10:06:04,304.4,*****,413.94
07/06/13,10:06:05,305.0,*****,414.53
07/06/13,10:06:06,305.6,*****,414.53
07/06/13,10:06:07,306.1,*****,415.13
07/06/13,10:06:08,306.6,*****,415.72
07/06/13,10:06:09,307.1,*****,416.32
07/06/13,10:06:10,307.5,*****,416.91
07/06/13,10:06:11,307.8,*****,416.91
07/06/13,10:06:12,308.3,*****,417.50
07/06/13,10:06:13,308.8,*****,418.09
07/06/13,10:06:14,309.4,*****,418.68
07/06/13,10:06:15,310.0,*****,419.26
07/06/13,10:06:16,310.5,*****,419.26
07/06/13,10:06:17,311.0,*****,419.85
07/06/13,10:06:18,311.5,*****,420.44
07/06/13,10:06:19,312.0,*****,421.03
07/06/13,10:06:20,312.4,*****,421.03
07/06/13,10:06:21,312.8,*****,421.62
07/06/13,10:06:22,313.2,*****,422.21
07/06/13,10:06:23,313.5,*****,422.79
07/06/13,10:06:24,313.9,*****,423.38
07/06/13,10:06:25,314.4,*****,423.38
07/06/13,10:06:26,314.9,*****,423.97
07/06/13,10:06:27,315.4,*****,424.55
07/06/13,10:06:28,315.9,*****,425.15
07/06/13,10:06:29,316.5,*****,425.15
07/06/13,10:06:30,317.1,*****,425.73
07/06/13,10:06:31,317.7,*****,426.31
07/06/13,10:06:32,318.3,*****,426.90
07/06/13,10:06:33,319.0,*****,427.47
07/06/13,10:06:34,319.6,*****,427.47
07/06/13,10:06:35,320.4,*****,428.06
07/06/13,10:06:36,321.1,*****,428.65
07/06/13,10:06:37,321.7,*****,429.24
07/06/13,10:06:38,322.4,*****,429.82
07/06/13,10:06:39,323.1,*****,429.82
07/06/13,10:06:40,323.7,*****,430.40
07/06/13,10:06:41,324.4,*****,430.98
07/06/13,10:06:42,324.9,*****,431.56
07/06/13,10:06:43,325.5,*****,431.56
07/06/13,10:06:44,326.0,*****,432.15
07/06/13,10:06:45,326.5,*****,432.74
07/06/13,10:06:46,326.9,*****,433.33
07/06/13,10:06:47,327.2,*****,433.92
07/06/13,10:06:48,327.5,*****,433.92
07/06/13,10:06:49,327.9,*****,434.50
07/06/13,10:06:50,328.3,*****,435.08
07/06/13,10:06:51,328.7,*****,435.66
07/06/13,10:06:52,329.1,*****,436.24
07/06/13,10:06:53,329.3,*****,436.24
07/06/13,10:06:54,329.5,*****,436.82
07/06/13,10:06:55,329.7,*****,437.40
07/06/13,10:06:56,329.9,*****,437.98
07/06/13,10:06:57,330.0,*****,437.98
07/06/13,10:06:58,330.1,*****,438.56
07/06/13,10:06:59,330.0,*****,439.15
07/06/13,10:07:00,330.0,*****,439.73
07/06/13,10:07:01,330.2,*****,440.31
07/06/13,10:07:02,330.2,*****,440.31
07/06/13,10:07:03,330.5,*****,440.89
07/06/13,10:07:04,330.6,*****,441.47
07/06/13,10:07:05,330.8,*****,442.05
07/06/13,10:07:06,331.0,*****,442.05
07/06/13,10:07:07,331.2,*****,442.63
07/06/13,10:07:08,331.4,*****,443.20
07/06/13,10:07:09,331.6,*****,443.78
07/06/13,10:07:10,331.8,*****,444.36
07/06/13,10:07:11,332.0,*****,444.36
07/06/13,10:07:12,332.1,*****,444.95
07/06/13,10:07:13,332.1,*****,445.53
07/06/13,10:07:14,332.1,*****,446.11
07/06/13,10:07:15,332.1,*****,446.69
07/06/13,10:07:16,332.1,*****,446.69
07/06/13,10:07:17,332.2,*****,447.27
07/06/13,10:07:18,332.2,*****,447.85
07/06/13,10:07:19,332.4,*****,448.42
07/06/13,10:07:20,332.6,*****,448.42
07/06/13,10:07:21,332.8,*****,449.01
07/06/13,10:07:22,332.8,*****,449.59
07/06/13,10:07:23,333.1,*****,450.17
07/06/13,10:07:24,333.6,*****,450.75
07/06/13,10:07:25,334.1,*****,450.75
07/06/13,10:07:26,334.6,*****,451.33
07/06/13,10:07:27,335.1,*****,451.91
07/06/13,10:07:28,335.6,*****,452.49
07/06/13,10:07:29,336.1,*****,452.49
07/06/13,10:07:30,336.5,*****,453.07
07/06/13,10:07:31,337.1,*****,453.65
07/06/13,10:07:32,337.5,*****,454.23
07/06/13,10:07:33,338.0,*****,454.81
07/06/13,10:07:34,338.4,*****,454.81
07/06/13,10:07:35,338.8,*****,455.39
07/06/13,10:07:36,339.1,*****,455.97
07/06/13,10:07:37,339.5,*****,456.55
07/06/13,10:07:38,339.9,*****,457.12
07/06/13,10:07:39,340.2,*****,457.12
07/06/13,10:07:40,340.5,*****,457.70
07/06/13,10:07:41,340.9,*****,458.28
07/06/13,10:07:42,341.2,*****,458.87
07/06/13,10:07:43,341.6,*****,458.87
07/06/13,10:07:44,342.0,*****,459.44
07/06/13,10:07:45,342.4,*****,460.02
07/06/13,10:07:46,342.7,*****,460.60
07/06/13,10:07:47,343.2,*****,461.18
07/06/13,10:07:48,343.5,*****,461.18
07/06/13,10:07:49,343.9,*****,461.76
07/06/13,10:07:50,344.3,*****,462.34
07/06/13,10:07:51,344.9,*****,462.92
07/06/13,10:07:52,345.5,*****,462.92
07/06/13,10:07:53,346.3,*****,463.49
07/06/13,10:07:54,347.0,*****,464.07
07/06/13,10:07:55,347.8,*****,464.65
07/06/13,10:07:56,348.6,*****,465.23
07/06/13,10:07:57,349.4,*****,465.23
07/06/13,10:07:58,350.0,*****,465.80
07/06/13,10:07:59,350.6,*****,466.39
07/06/13,10:08:00,351.2,*****,466.97
07/06/13,10:08:01,351.7,*****,467.55
07/06/13,10:08:02,352.3,*****,467.55
07/06/13,10:08:03,352.9,*****,468.13
07/06/13,10:08:04,353.5,*****,468.72
07/06/13,10:08:05,354.1,*****,469.29
07/06/13,10:08:06,354.9,*****,469.29
07/06/13,10:08:07,355.6,*****,469.88
07/06/13,10:08:08,356.4,*****,470.46
07/06/13,10:08:09,357.3,*****,471.04
07/06/13,10:08:10,358.1,*****,471.63
07/06/13,10:08:11,358.9,*****,471.63
07/06/13,10:08:12,359.7,*****,472.21
07/06/13,10:08:13,000.6,*****,472.80
07/06/13,10:08:14,001.4,*****,473.38
07/06/13,10:08:15,002.1,*****,473.97
07/06/13,10:08:16,002.9,*****,473.97
07/06/13,10:08:17,003.7,*****,474.55
07/06/13,10:08:18,004.6,*****,475.13
07/06/13,10:08:19,005.5,*****,475.72
07/06/13,10:08:20,006.4,*****,475.72
07/06/13,10:08:21,007.2,*****,476.30
07/06/13,10:08:22,008.0,*****,476.89
07/06/13,10:08:23,008.8,*****,477.47
07/06/13,10:08:24,009.5,*****,478.06
07/06/13,10:08:25,010.1,*****,478.06
07/06/13,10:08:26,010.7,*****,478.64
07/06/13,10:08:27,011.2,*****,479.23
07/06/13,10:08:28,011.6,*****,479.81
07/06/13,10:08:29,012.1,*****,479.81
07/06/13,10:08:30,012.5,*****,480.40
07/06/13,10:08:31,012.9,*****,480.99
07/06/13,10:08:32,013.2,*****,481.58
07/06/13,10:08:33,013.5,*****,482.19
07/06/13,10:08:34,014.0,*****,482.19
07/06/13,10:08:35,014.3,*****,482.78
07/06/13,10:08:36,014.8,*****,483.36
07/06/13,10:08:37,015.3,*****,483.92
07/06/13,10:08:38,015.9,*****,484.49
07/06/13,10:08:39,016.4,*****,484.49
07/06/13,10:08:40,017.1,*****,485.05
07/06/13,10:08:41,017.6,*****,485.62
07/06/13,10:08:42,018.4,*****,486.21
07/06/13,10:08:43,019.1,*****,486.21
07/06/13,10:08:44,019.9,*****,486.79
07/06/13,10:08:45,020.6,*****,487.38
07/06/13,10:08:46,021.5,*****,487.93
07/06/13,10:08:47,022.2,*****,488.45
07/06/13,10:08:48,022.7,*****,488.45
07/06/13,10:08:49,023.1,*****,488.95
07/06/13,10:08:50,023.0,*****,489.47
07/06/13,10:08:51,022.9,*****,490.04
07/06/13,10:08:52,022.8,*****,490.04
07/06/13,10:08:53,022.7,*****,490.65
07/06/13,10:08:54,022.8,*****,491.30
07/06/13,10:08:55,023.1,*****,491.95
07/06/13,10:08:56,023.6,*****,492.57
07/06/13,10:08:57,023.9,*****,492.57
07/06/13,10:08:58,024.1,*****,493.16
07/06/13,10:08:59,024.3,*****,493.74
07/06/13,10:09:00,024.4,*****,494.32
07/06/13,10:09:01,024.5,*****,494.91
07/06/13,10:09:02,024.6,*****,494.91
07/06/13,10:09:03,024.6,*****,495.52
07/06/13,10:09:04,024.9,*****,496.15
07/06/13,10:09:05,025.3,*****,496.78
07/06/13,10:09:06,026.0,*****,496.78
07/06/13,10:09:07,026.9,*****,497.40
07/06/13,10:09:08,027.8,*****,498.01
07/06/13,10:09:09,028.6,*****,498.59
07/06/13,10:09:10,029.2,*****,499.16
07/06/13,10:09:11,030.0,*****,499.16
07/06/13,10:09:12,030.8,*****,499.72
07/06/13,10:09:13,031.6,*****,500.28
07/06/13,10:09:14,032.5,*****,500.86
07/06/13,10:09:15,033.3,*****,501.42
07/06/13,10:09:16,034.2,*****,501.42
07/06/13,10:09:17,035.0,*****,502.00
07/06/13,10:09:18,035.7,*****,502.58
07/06/13,10:09:19,036.3,*****,503.15
07/06/13,10:09:20,037.0,*****,503.15
07/06/13,10:09:21,037.7,*****,503.72
07/06/13,10:09:22,038.4,*****,504.29
07/06/13,10:09:23,039.1,*****,504.86
07/06/13,10:09:24,039.7,*****,505.44
07/06/13,10:09:25,040.1,*****,505.44
07/06/13,10:09:26,040.5,*****,506.02
07/06/13,10:09:27,040.9,*****,506.60
07/06/13,10:09:28,041.2,*****,507.17
07/06/13,10:09:29,041.6,*****,507.17
07/06/13,10:09:30,041.9,*****,507.75
07/06/13,10:09:31,042.0,*****,508.33
07/06/13,10:09:32,042.2,*****,508.90
07/06/13,10:09:33,042.7,*****,509.47
07/06/13,10:09:34,043.3,*****,509.47
07/06/13,10:09:35,044.0,*****,510.04
07/06/13,10:09:36,044.6,*****,510.62
07/06/13,10:09:37,045.3,*****,511.19
07/06/13,10:09:38,046.0,*****,511.76
07/06/13,10:09:39,046.7,*****,511.76
07/06/13,10:09:40,047.6,*****,512.34
07/06/13,10:09:41,048.5,*****,512.93
07/06/13,10:09:42,049.5,*****,513.50
07/06/13,10:09:43,050.4,*****,513.50
07/06/13,10:09:44,051.1,*****,514.08
07/06/13,10:09:45,051.9,*****,514.66
07/06/13,10:09:46,052.7,*****,515.23
07/06/13,10:09:47,053.3,*****,515.81
07/06/13,10:09:48,054.0,*****,515.81
07/06/13,10:09:49,054.5,*****,516.39
07/06/13,10:09:50,055.1,*****,516.96
07/06/13,10:09:51,055.8,*****,517.49
07/06/13,10:09:52,056.6,*****,517.97
07/06/13,10:09:53,057.2,*****,517.97
07/06/13,10:09:54,057.9,*****,518.41
07/06/13,10:09:55,058.7,*****,518.81
07/06/13,10:09:56,059.4,*****,519.19
07/06/13,10:09:57,059.9,*****,519.19
07/06/13,10:09:58,060.5,*****,519.52
07/06/13,10:09:59,061.1,*****,519.82
07/06/13,10:10:00,061.8,*****,520.08
07/06/13,10:10:01,062.3,*****,520.31
07/06/13,10:10:02,062.9,*****,520.31
07/06/13,10:10:03,062.9,*****,520.53
07/06/13,10:10:04,062.6,*****,520.80
07/06/13,10:10:05,062.8,*****,521.13
07/06/13,10:10:06,063.1,*****,521.13
07/06/13,10:10:07,063.3,*****,521.48
07/06/13,10:10:08,063.8,*****,521.87
07/06/13,10:10:09,064.4,*****,522.29
07/06/13,10:10:10,065.0,*****,522.72
07/06/13,10:10:11,065.5,*****,522.72
07/06/13,10:10:12,066.0,*****,523.17
07/06/13,10:10:13,066.8,*****,523.62
07/06/13,10:10:14,067.6,*****,524.03
07/06/13,10:10:15,068.4,*****,524.41
07/06/13,10:10:16,068.7,*****,524.41
07/06/13,10:10:17,068.7,*****,524.78
07/06/13,10:10:18,068.2,*****,525.14
07/06/13,10:10:19,067.5,*****,525.48
07/06/13,10:10:20,067.2,*****,525.48
07/06/13,10:10:21,067.7,*****,525.83
07/06/13,10:10:22,067.9,*****,526.17
07/06/13,10:10:23,067.8,*****,526.48
07/06/13,10:10:24,067.4,*****,526.76
07/06/13,10:10:25,067.2,*****,526.76
07/06/13,10:10:26,066.9,*****,527.03
07/06/13,10:10:27,066.1,*****,527.31
07/06/13,10:10:28,065.2,*****,527.58
07/06/13,10:10:29,064.3,*****,527.84
07/06/13,10:10:30,064.3,*****,527.84
07/06/13,10:10:31,066.0,*****,527.94
07/06/13,10:10:32,065.6,*****,527.92
07/06/13,10:10:33,063.9,*****,527.87
07/06/13,10:10:34,060.6,*****,527.87
07/06/13,10:10:35,058.1,*****,527.85
07/06/13,10:10:36,055.7,*****,527.85
07/06/13,10:10:37,053.9,*****,527.85
07/06/13,10:10:38,052.7,*****,527.86
07/06/13,10:10:39,051.8,*****,527.86
07/06/13,10:10:40,051.2,*****,527.85
07/06/13,10:10:41,050.8,*****,527.85
07/06/13,10:10:42,050.4,*****,527.84
07/06/13,10:10:43,050.1,*****,527.84
07/06/13,10:10:44,049.8,*****,527.84
07/06/13,10:10:45,049.6,*****,527.84
07/06/13,10:10:46,049.3,*****,527.83
07/06/13,10:10:47,049.1,*****,527.83
07/06/13,10:10:48,049.0,*****,527.83
07/06/13,10:10:49,048.9,*****,527.83
07/06/13,10:10:50,048.9,*****,527.82
07/06/13,10:10:51,048.8,*****,527.83
07/06/13,10:10:52,048.7,*****,527.82
07/06/13,10:10:53,048.7,*****,527.82
07/06/13,10:10:54,048.7,*****,527.83
07/06/13,10:10:55,048.6,*****,527.82
07/06/13,10:10:56,048.6,*****,527.82
07/06/13,10:10:57,048.5,*****,527.82
07/06/13,10:10:58,048.5,*****,527.82
07/06/13,10:10:59,048.4,*****,527.83
07/06/13,10:11:00,048.4,*****,527.83
07/06/13,10:11:01,048.3,*****,527.83
07/06/13,10:11:02,048.2,*****,527.83
07/06/13,10:11:03,048.2,*****,527.83
07/06/13,10:11:04,048.1,*****,527.83
07/06/13,10:11:05,048.0,*****,527.83
07/06/13,10:11:06,048.0,*****,527.82
07/06/13,10:11:07,048.0,*****,527.82
07/06/13,10:11:08,047.9,*****,527.82
07/06/13,10:11:09,047.8,*****,527.82
07/06/13,10:11:10,047.8,*****,527.82
07/06/13,10:11:11,047.7,*****,527.82
07/06/13,10:11:12,047.7,*****,527.82
07/06/13,10:11:13,047.6,*****,527.83
07/06/13,10:11:14,047.5,*****,527.83
07/06/13,10:11:15,047.5,*****,527.82
07/06/13,10:11:16,047.5,*****,527.82
07/06/13,10:11:17,047.4,*****,527.82
07/06/13,10:11:18,047.3,*****,527.82
07/06/13,10:11:19,047.3,*****,527.82
07/06/13,10:11:20,047.3,*****,527.82
07/06/13,10:11:21,047.3,*****,527.82
07/06/13,10:11:22,047.4,*****,527.82
07/06/13,10:11:23,047.4,*****,527.82
07/06/13,10:11:24,047.4,*****,527.82
07/06/13,10:11:25,047.3,*****,527.82
07/06/13,10:11:26,047.4,*****,527.81
07/06/13,10:11:27,047.3,*****,527.80
07/06/13,10:11:28,047.2,*****,527.80
07/06/13,10:11:29,047.2,*****,527.80
07/06/13,10:11:30,047.1,*****,527.80
07/06/13,10:11:31,047.0,*****,527.80
07/06/13,10:11:32,046.8,*****,527.81
07/06/13,10:11:33,046.8,*****,527.82
07/06/13,10:11:34,046.7,*****,527.82
07/06/13,10:11:35,046.6,*****,527.81
07/06/13,10:11:36,046.6,*****,527.82
07/06/13,10:11:37,046.6,*****,527.82
07/06/13,10:11:38,046.6,*****,527.81
07/06/13,10:11:39,046.6,*****,527.81
07/06/13,10:11:40,046.5,*****,527.81
07/06/13,10:11:41,046.5,*****,527.81
07/06/13,10:11:42,046.5,*****,527.81
07/06/13,10:11:43,046.5,*****,527.81
07/06/13,10:11:44,046.4,*****,527.81
07/06/13,10:11:45,046.4,*****,527.83
07/06/13,10:11:46,046.4,*****,527.82
07/06/13,10:11:47,046.5,*****,527.82
07/06/13,10:11:48,046.6,*****,527.82
07/06/13,10:11:49,046.6,*****,527.82
07/06/13,10:11:50,046.5,*****,527.82
07/06/13,10:11:51,046.5,*****,527.82
07/06/13,10:11:52,046.4,*****,527.82
07/06/13,10:11:53,046.4,*****,527.82
07/06/13,10:11:54,046.3,*****,527.82
07/06/13,10:11:55,046.3,*****,527.83
07/06/13,10:11:56,046.2,*****,527.83
07/06/13,10:11:57,046.3,*****,527.82
07/06/13,10:11:58,046.3,*****,527.82
07/06/13,10:11:59,046.3,*****,527.82
07/06/13,10:12:00,046.3,*****,527.81
07/06/13,10:12:01,046.3,*****,527.82
07/06/13,10:12:02,046.3,*****,527.82
07/06/13,10:12:03,046.3,*****,527.81
07/06/13,10:12:04,046.3,*****,527.82
07/06/13,10:12:05,046.3,*****,527.82
07/06/13,10:12:06,046.3,*****,527.83
07/06/13,10:12:07,046.2,*****,527.83
07/06/13,10:12:08,046.2,*****,527.82
07/06/13,10:12:09,046.3,*****,527.82
07/06/13,10:12:10,046.3,*****,527.83
07/06/13,10:12:11,046.3,*****,527.83
07/06/13,10:12:12,046.4,*****,527.83
07/06/13,10:12:13,046.4,*****,527.82
07/06/13,10:12:14,046.4,*****,527.83
07/06/13,10:12:15,046.4,*****,527.83
07/06/13,10:12:16,046.3,*****,527.83
07/06/13,10:12:17,046.3,*****,527.83
07/06/13,10:12:18,046.3,*****,527.82
07/06/13,10:12:19,046.3,*****,527.83
07/06/13,10:12:20,046.3,*****,527.83
07/06/13,10:12:21,046.4,*****,527.83
07/06/13,10:12:22,046.4,*****,527.83
07/06/13,10:12:23,046.4,*****,527.82
07/06/13,10:12:24,046.5,*****,527.83
07/06/13,10:12:25,046.5,*****,527.83
07/06/13,10:12:26,046.4,*****,527.83
07/06/13,10:12:27,046.4,*****,527.83
07/06/13,10:12:28,046.4,*****,527.83
07/06/13,10:12:29,046.4,*****,527.83
07/06/13,10:12:30,046.4,*****,527.83
07/06/13,10:12:31,046.4,*****,527.83
07/06/13,10:12:32,046.4,*****,527.83
07/06/13,10:12:33,046.5,*****,527.83
07/06/13,10:12:34,046.5,*****,527.83
07/06/13,10:12:35,046.5,*****,527.83
07/06/13,10:12:36,046.5,*****,527.82
07/06/13,10:12:37,046.4,*****,527.83
07/06/13,10:12:38,046.5,*****,527.84
07/06/13,10:12:39,046.4,*****,527.84
07/06/13,10:12:40,046.4,*****,527.84
07/06/13,10:12:41,046.4,*****,527.84
07/06/13,10:12:42,046.5,*****,527.84
07/06/13,10:12:43,046.5,*****,527.84
07/06/13,10:12:44,046.5,*****,527.84
07/06/13,10:12:45,046.5,*****,527.84
07/06/13,10:12:46,046.5,*****,527.84
07/06/13,10:12:47,046.5,*****,527.84
07/06/13,10:12:48,046.4,*****,527.84
07/06/13,10:12:49,046.5,*****,527.84
07/06/13,10:12:50,046.5,*****,527.84
07/06/13,10:12:51,046.5,*****,527.84
07/06/13,10:12:52,046.5,*****,527.84
07/06/13,10:12:53,046.5,*****,527.84
07/06/13,10:12:54,046.5,*****,527.84
07/06/13,10:12:55,046.5,*****,527.84
07/06/13,10:12:56,046.5,*****,527.84
07/06/13,10:12:57,046.5,*****,527.84
07/06/13,10:12:58,046.5,*****,527.84
07/06/13,10:12:59,046.5,*****,527.85
07/06/13,10:13:00,046.5,*****,527.85
07/06/13,10:13:01,046.4,*****,527.84
07/06/13,10:13:02,046.4,*****,527.84
07/06/13,10:13:03,046.3,*****,527.84
07/06/13,10:13:04,046.3,*****,527.85
07/06/13,10:13:05,046.3,*****,527.84
07/06/13,10:13:06,046.3,*****,527.85
07/06/13,10:13:07,046.4,*****,527.85
07/06/13,10:13:08,046.4,*****,527.85
07/06/13,10:13:09,046.5,*****,527.85
07/06/13,10:13:10,046.6,*****,527.85
07/06/13,10:13:11,046.5,*****,527.85
07/06/13,10:13:12,046.5,*****,527.85
07/06/13,10:13:13,046.5,*****,527.85
07/06/13,10:13:14,046.5,*****,527.85
07/06/13,10:13:15,046.5,*****,527.85
07/06/13,10:13:16,046.5,*****,527.85
07/06/13,10:13:17,046.4,*****,527.85
07/06/13,10:13:18,046.4,*****,527.86
07/06/13,10:13:19,046.4,*****,527.85
07/06/13,10:13:20,046.4,*****,527.86
07/06/13,10:13:21,046.5,*****,527.86
07/06/13,10:13:22,046.5,*****,527.86
07/06/13,10:13:23,046.5,*****,527.86
07/06/13,10:13:24,046.5,*****,527.86
07/06/13,10:13:25,046.5,*****,527.86
07/06/13,10:13:26,046.5,*****,527.86
07/06/13,10:13:27,046.5,*****,527.86
07/06/13,10:13:28,046.5,*****,527.86
07/06/13,10:13:29,046.5,*****,527.86
07/06/13,10:13:30,046.6,*****,527.86
07/06/13,10:13:31,046.6,*****,527.86
07/06/13,10:13:32,046.5,*****,527.87
07/06/13,10:13:33,046.5,*****,527.86
07/06/13,10:13:34,046.6,*****,527.86
07/06/13,10:13:35,046.6,*****,527.86
07/06/13,10:13:36,046.6,*****,527.86
07/06/13,10:13:37,046.5,*****,527.86
07/06/13,10:13:38,046.4,*****,527.86
07/06/13,10:13:39,046.3,*****,527.86
07/06/13,10:13:40,046.4,*****,527.86
07/06/13,10:13:41,046.4,*****,527.86
07/06/13,10:13:42,046.5,*****,527.87
07/06/13,10:13:43,046.6,*****,527.88
07/06/13,10:13:44,046.5,*****,527.88
07/06/13,10:13:45,046.6,*****,527.89
07/06/13,10:13:46,047.1,*****,527.91
07/06/13,10:13:47,047.4,*****,527.90
07/06/13,10:13:48,047.6,*****,527.89
07/06/13,10:13:49,047.4,*****,527.89
07/06/13,10:13:50,047.2,*****,527.89
07/06/13,10:13:51,047.0,*****,527.89
07/06/13,10:13:52,046.9,*****,527.91
07/06/13,10:13:53,046.8,*****,527.91
07/06/13,10:13:54,046.8,*****,527.91
07/06/13,10:13:55,046.9,*****,527.91
07/06/13,10:13:56,047.0,*****,527.92
07/06/13,10:13:57,047.0,*****,527.92
07/06/13,10:13:58,047.2,*****,527.92
07/06/13,10:13:59,047.3,*****,527.92
07/06/13,10:14:00,047.1,*****,527.92
07/06/13,10:14:01,047.1,*****,527.91
07/06/13,10:14:02,046.9,*****,527.91
07/06/13,10:14:03,046.8,*****,527.91
07/06/13,10:14:04,046.6,*****,527.90
07/06/13,10:14:05,046.5,*****,527.86
07/06/13,10:14:06,046.1,*****,527.82
07/06/13,10:14:07,045.6,*****,527.82
07/06/13,10:14:08,044.8,*****,527.78
07/06/13,10:14:09,044.1,*****,527.74
07/06/13,10:14:10,043.6,*****,527.73
07/06/13,10:14:11,043.2,*****,527.76
07/06/13,10:14:12,043.3,*****,527.76
07/06/13,10:14:13,043.7,*****,527.81
07/06/13,10:14:14,044.3,*****,527.84
07/06/13,10:14:15,044.9,*****,527.87
07/06/13,10:14:16,045.5,*****,527.87
07/06/13,10:14:17,045.7,*****,527.89
07/06/13,10:14:18,045.7,*****,527.89
07/06/13,10:14:19,045.6,*****,527.89
07/06/13,10:14:20,045.4,*****,527.89
07/06/13,10:14:21,045.4,*****,527.89
07/06/13,10:14:22,045.5,*****,527.89
07/06/13,10:14:23,045.7,*****,527.89
07/06/13,10:14:24,045.8,*****,527.88
07/06/13,10:14:25,046.0,*****,527.88
07/06/13,10:14:26,046.1,*****,527.88
07/06/13,10:14:27,046.2,*****,527.85
07/06/13,10:14:28,046.7,*****,527.77
07/06/13,10:14:29,046.5,*****,527.68
07/06/13,10:14:30,045.5,*****,527.68
07/06/13,10:14:31,045.0,*****,527.65
07/06/13,10:14:32,045.2,*****,527.66
07/06/13,10:14:33,045.5,*****,527.71
07/06/13,10:14:34,045.7,*****,527.78
07/06/13,10:14:35,045.7,*****,527.78
07/06/13,10:14:36,045.5,*****,527.86
07/06/13,10:14:37,045.5,*****,527.91
07/06/13,10:14:38,045.9,*****,527.93
07/06/13,10:14:39,046.3,*****,527.93
07/06/13,10:14:40,046.5,*****,527.95
07/06/13,10:14:41,046.6,*****,527.94
07/06/13,10:14:42,046.6,*****,527.92
07/06/13,10:14:43,046.5,*****,527.90
07/06/13,10:14:44,046.4,*****,527.90
07/06/13,10:14:45,046.1,*****,527.88
07/06/13,10:14:46,045.8,*****,527.85
07/06/13,10:14:47,045.6,*****,527.84
07/06/13,10:14:48,045.3,*****,527.84
07/06/13,10:14:49,045.2,*****,527.84
07/06/13,10:14:50,044.9,*****,527.85
07/06/13,10:14:51,045.1,*****,527.87
07/06/13,10:14:52,045.5,*****,527.89
07/06/13,10:14:53,045.8,*****,527.89
07/06/13,10:14:54,046.0,*****,527.91
07/06/13,10:14:55,046.2,*****,527.92
07/06/13,10:14:56,046.3,*****,527.92
07/06/13,10:14:57,046.4,*****,527.92
07/06/13,10:14:58,046.3,*****,527.92
07/06/13,10:14:59,046.4,*****,527.91
07/06/13,10:15:00,046.3,*****,527.89
07/06/13,10:15:01,046.3,*****,527.88
07/06/13,10:15:02,046.1,*****,527.88
07/06/13,10:15:03,046.1,*****,527.88
07/06/13,10:15:04,045.9,*****,527.87
07/06/13,10:15:05,045.8,*****,527.88
07/06/13,10:15:06,045.7,*****,527.89
07/06/13,10:15:07,045.7,*****,527.89
07/06/13,10:15:08,045.8,*****,527.90
07/06/13,10:15:09,045.9,*****,527.91
07/06/13,10:15:10,046.0,*****,527.92
07/06/13,10:15:11,045.9,*****,527.91
07/06/13,10:15:12,045.5,*****,527.91
07/06/13,10:15:13,045.5,*****,527.90
07/06/13,10:15:14,045.5,*****,527.90
07/06/13,10:15:15,046.2,*****,527.90
07/06/13,10:15:16,046.2,*****,527.90
07/06/13,10:15:17,046.3,*****,527.90
07/06/13,10:15:18,046.3,*****,527.90
07/06/13,10:15:19,046.4,*****,527.90
07/06/13,10:15:20,046.4,*****,527.90
07/06/13,10:15:21,046.4,*****,527.90
07/06/13,10:15:22,046.1,*****,527.91
07/06/13,10:15:23,045.8,*****,527.90
07/06/13,10:15:24,045.6,*****,527.91
07/06/13,10:15:25,045.6,*****,527.91
07/06/13,10:15:26,045.6,*****,527.91
07/06/13,10:15:27,045.7,*****,527.91
07/06/13,10:15:28,045.8,*****,527.91
07/06/13,10:15:29,045.9,*****,527.91
07/06/13,10:15:30,046.0,*****,527.91
07/06/13,10:15:31,046.0,*****,527.92
07/06/13,10:15:32,046.2,*****,527.90
07/06/13,10:15:33,046.6,*****,527.86
07/06/13,10:15:34,046.8,*****,527.81
07/06/13,10:15:35,046.0,*****,527.81
07/06/13,10:15:36,045.7,*****,527.80
07/06/13,10:15:37,046.1,*****,527.80
07/06/13,10:15:38,047.5,*****,527.81
07/06/13,10:15:39,049.2,*****,527.80
07/06/13,10:15:40,049.9,*****,527.80
07/06/13,10:15:41,049.8,*****,527.76
07/06/13,10:15:42,050.2,*****,527.68
07/06/13,10:15:43,051.5,*****,527.59
07/06/13,10:15:44,052.8,*****,527.59
07/06/13,10:15:45,053.7,*****,527.47
07/06/13,10:15:46,054.1,*****,527.39
07/06/13,10:15:47,054.8,*****,527.30
07/06/13,10:15:48,055.8,*****,527.22
07/06/13,10:15:49,057.0,*****,527.22
07/06/13,10:15:50,058.2,*****,527.12
07/06/13,10:15:51,059.4,*****,526.99
07/06/13,10:15:52,060.3,*****,526.85
07/06/13,10:15:53,061.1,*****,526.73
07/06/13,10:15:54,062.4,*****,526.73
07/06/13,10:15:55,063.5,*****,526.60
07/06/13,10:15:56,065.0,*****,526.50
07/06/13,10:15:57,066.7,*****,526.40
07/06/13,10:15:58,068.5,*****,526.40
07/06/13,10:15:59,070.4,*****,526.35
07/06/13,10:16:00,072.4,*****,526.32
07/06/13,10:16:01,074.3,*****,526.28
07/06/13,10:16:02,076.5,*****,526.22
07/06/13,10:16:03,078.5,*****,526.22
07/06/13,10:16:04,080.1,*****,526.14
07/06/13,10:16:05,081.1,*****,526.09
07/06/13,10:16:06,082.1,*****,526.06
07/06/13,10:16:07,083.1,*****,526.06
07/06/13,10:16:08,084.2,*****,526.06
07/06/13,10:16:09,085.3,*****,526.09
07/06/13,10:16:10,085.6,*****,526.15
07/06/13,10:16:11,085.6,*****,526.21
07/06/13,10:16:12,085.3,*****,526.21
07/06/13,10:16:13,085.0,*****,526.28
07/06/13,10:16:14,084.5,*****,526.36
07/06/13,10:16:15,084.2,*****,526.46
07/06/13,10:16:16,083.7,*****,526.57
07/06/13,10:16:17,083.3,*****,526.57
07/06/13,10:16:18,083.2,*****,526.71
07/06/13,10:16:19,083.8,*****,526.85
07/06/13,10:16:20,085.3,*****,527.01
07/06/13,10:16:21,087.3,*****,527.01
07/06/13,10:16:22,089.4,*****,527.16
07/06/13,10:16:23,091.0,*****,527.33
07/06/13,10:16:24,092.2,*****,527.47
07/06/13,10:16:25,092.9,*****,527.60
07/06/13,10:16:26,093.6,*****,527.60
07/06/13,10:16:27,094.1,*****,527.73
07/06/13,10:16:28,094.6,*****,527.89
07/06/13,10:16:29,094.9,*****,528.06
07/06/13,10:16:30,095.3,*****,528.23
07/06/13,10:16:31,096.3,*****,528.23
07/06/13,10:16:32,097.9,*****,528.32
07/06/13,10:16:33,098.3,*****,528.29
07/06/13,10:16:34,097.6,*****,528.23
07/06/13,10:16:35,096.2,*****,528.23
07/06/13,10:16:36,094.6,*****,528.18
07/06/13,10:16:37,092.9,*****,528.17
07/06/13,10:16:38,091.9,*****,528.16
07/06/13,10:16:39,090.9,*****,528.18
07/06/13,10:16:40,090.1,*****,528.18
07/06/13,10:16:41,089.2,*****,528.19
07/06/13,10:16:42,088.5,*****,528.22
07/06/13,10:16:43,088.1,*****,528.24
07/06/13,10:16:44,087.9,*****,528.24
07/06/13,10:16:45,087.8,*****,528.27
07/06/13,10:16:46,087.7,*****,528.27
07/06/13,10:16:47,087.5,*****,528.26
07/06/13,10:16:48,087.2,*****,528.25
07/06/13,10:16:49,086.6,*****,528.25
07/06/13,10:16:50,085.7,*****,528.24
07/06/13,10:16:51,084.9,*****,528.24
07/06/13,10:16:52,084.0,*****,528.25
07/06/13,10:16:53,083.4,*****,528.27
07/06/13,10:16:54,082.9,*****,528.27
07/06/13,10:16:55,082.4,*****,528.29
07/06/13,10:16:56,082.5,*****,528.33
07/06/13,10:16:57,082.8,*****,528.35
07/06/13,10:16:58,083.2,*****,528.35
07/06/13,10:16:59,083.3,*****,528.36
07/06/13,10:17:00,083.2,*****,528.35
07/06/13,10:17:01,082.9,*****,528.33
07/06/13,10:17:02,082.3,*****,528.30
07/06/13,10:17:03,081.6,*****,528.30
07/06/13,10:17:04,080.8,*****,528.28
07/06/13,10:17:05,080.1,*****,528.29
07/06/13,10:17:06,079.4,*****,528.29
07/06/13,10:17:07,078.9,*****,528.30
07/06/13,10:17:08,078.5,*****,528.30
07/06/13,10:17:09,078.1,*****,528.31
07/06/13,10:17:10,077.8,*****,528.32
07/06/13,10:17:11,077.6,*****,528.31
07/06/13,10:17:12,077.3,*****,528.31
07/06/13,10:17:13,077.1,*****,528.31
07/06/13,10:17:14,076.9,*****,528.30
07/06/13,10:17:15,076.6,*****,528.30
07/06/13,10:17:16,076.5,*****,528.31
07/06/13,10:17:17,076.4,*****,528.31
07/06/13,10:17:18,076.4,*****,528.33
07/06/13,10:17:19,076.8,*****,528.35
07/06/13,10:17:20,077.8,*****,528.35
07/06/13,10:17:21,079.1,*****,528.35
07/06/13,10:17:22,080.6,*****,528.34
07/06/13,10:17:23,081.8,*****,528.33
07/06/13,10:17:24,082.5,*****,528.30
07/06/13,10:17:25,082.8,*****,528.28
07/06/13,10:17:26,082.9,*****,528.28
07/06/13,10:17:27,082.9,*****,528.27
07/06/13,10:17:28,083.1,*****,528.27
07/06/13,10:17:29,083.6,*****,528.29
07/06/13,10:17:30,084.3,*****,528.30
07/06/13,10:17:31,085.3,*****,528.30
07/06/13,10:17:32,086.3,*****,528.31
07/06/13,10:17:33,087.2,*****,528.31
07/06/13,10:17:34,087.8,*****,528.29
07/06/13,10:17:35,088.0,*****,528.29
07/06/13,10:17:36,088.0,*****,528.27
07/06/13,10:17:37,087.9,*****,528.27
07/06/13,10:17:38,088.0,*****,528.27
07/06/13,10:17:39,088.3,*****,528.29
07/06/13,10:17:40,089.5,*****,528.29
07/06/13,10:17:41,090.1,*****,528.29
07/06/13,10:17:42,090.7,*****,528.31
07/06/13,10:17:43,091.0,*****,528.32
07/06/13,10:17:44,091.4,*****,528.32
07/06/13,10:17:45,091.5,*****,528.32
07/06/13,10:17:46,091.5,*****,528.32
07/06/13,10:17:47,091.5,*****,528.31
07/06/13,10:17:48,091.4,*****,528.31
07/06/13,10:17:49,091.3,*****,528.31
07/06/13,10:17:50,091.3,*****,528.31
07/06/13,10:17:51,091.4,*****,528.31
07/06/13,10:17:52,091.6,*****,528.31
07/06/13,10:17:53,091.8,*****,528.31
07/06/13,10:17:54,091.9,*****,528.31
07/06/13,10:17:55,091.9,*****,528.31
07/06/13,10:17:56,091.9,*****,528.31
07/06/13,10:17:57,091.8,*****,528.31
07/06/13,10:17:58,091.7,*****,528.31
07/06/13,10:17:59,091.6,*****,528.31
07/06/13,10:18:00,091.6,*****,528.31
07/06/13,10:18:01,091.6,*****,528.32
07/06/13,10:18:02,091.7,*****,528.32
07/06/13,10:18:03,091.8,*****,528.32
07/06/13,10:18:04,091.8,*****,528.32
07/06/13,10:18:05,091.9,*****,528.32
07/06/13,10:18:06,091.8,*****,528.32
07/06/13,10:18:07,091.6,*****,528.31
07/06/13,10:18:08,090.9,*****,528.31
07/06/13,10:18:09,090.6,*****,528.32
07/06/13,10:18:10,090.5,*****,528.32
07/06/13,10:18:11,090.4,*****,528.32
07/06/13,10:18:12,090.4,*****,528.32
07/06/13,10:18:13,090.3,*****,528.33
07/06/13,10:18:14,090.3,*****,528.34
07/06/13,10:18:15,090.4,*****,528.34
07/06/13,10:18:16,090.5,*****,528.36
07/06/13,10:18:17,090.6,*****,528.36
07/06/13,10:18:18,091.0,*****,528.36
07/06/13,10:18:19,091.4,*****,528.38
07/06/13,10:18:20,092.2,*****,528.36
07/06/13,10:18:21,093.0,*****,528.32
07/06/13,10:18:22,093.6,*****,528.32
07/06/13,10:18:23,093.6,*****,528.27
07/06/13,10:18:24,093.6,*****,528.26
07/06/13,10:18:25,094.1,*****,528.25
07/06/13,10:18:26,095.5,*****,528.25
07/06/13,10:18:27,097.4,*****,528.27
07/06/13,10:18:28,099.3,*****,528.28
07/06/13,10:18:29,101.0,*****,528.27
07/06/13,10:18:30,102.3,*****,528.23
07/06/13,10:18:31,103.5,*****,528.23
07/06/13,10:18:32,104.6,*****,528.15
07/06/13,10:18:33,105.4,*****,528.05
07/06/13,10:18:34,106.0,*****,527.94
07/06/13,10:18:35,105.9,*****,527.94
07/06/13,10:18:36,105.7,*****,527.85
07/06/13,10:18:37,105.9,*****,527.81
07/06/13,10:18:38,106.4,*****,527.78
07/06/13,10:18:39,107.2,*****,527.77
07/06/13,10:18:40,108.4,*****,527.77
07/06/13,10:18:41,109.9,*****,527.76
07/06/13,10:18:42,111.9,*****,527.76
07/06/13,10:18:43,114.4,*****,527.75
07/06/13,10:18:44,116.7,*****,527.75
07/06/13,10:18:45,118.6,*****,527.75
07/06/13,10:18:46,120.0,*****,527.74
07/06/13,10:18:47,121.6,*****,527.76
07/06/13,10:18:48,123.6,*****,527.78
07/06/13,10:18:49,126.1,*****,527.78
07/06/13,10:18:50,128.4,*****,527.83
07/06/13,10:18:51,130.2,*****,527.90
07/06/13,10:18:52,131.7,*****,527.97
07/06/13,10:18:53,133.4,*****,528.06
07/06/13,10:18:54,135.1,*****,528.06
07/06/13,10:18:55,136.1,*****,528.14
07/06/13,10:18:56,136.4,*****,528.23
07/06/13,10:18:57,136.7,*****,528.31
07/06/13,10:18:58,137.3,*****,528.39
07/06/13,10:18:59,137.8,*****,528.39
07/06/13,10:19:00,137.6,*****,528.46
07/06/13,10:19:01,136.7,*****,528.52
07/06/13,10:19:02,135.8,*****,528.58
07/06/13,10:19:03,135.2,*****,528.58
07/06/13,10:19:04,135.0,*****,528.63
07/06/13,10:19:05,135.0,*****,528.69
07/06/13,10:19:06,134.7,*****,528.77
07/06/13,10:19:07,134.1,*****,528.85
07/06/13,10:19:08,133.5,*****,528.85
07/06/13,10:19:09,133.2,*****,528.93
07/06/13,10:19:10,133.4,*****,529.02
07/06/13,10:19:11,135.0,*****,529.08
07/06/13,10:19:12,136.8,*****,529.11
07/06/13,10:19:13,138.4,*****,529.11
07/06/13,10:19:14,140.5,*****,529.14
07/06/13,10:19:15,142.3,*****,529.15
07/06/13,10:19:16,144.1,*****,529.13
07/06/13,10:19:17,145.7,*****,529.13
07/06/13,10:19:18,147.2,*****,529.10
07/06/13,10:19:19,148.7,*****,529.07
07/06/13,10:19:20,150.2,*****,529.04
07/06/13,10:19:21,152.0,*****,529.04
07/06/13,10:19:22,153.9,*****,529.04
07/06/13,10:19:23,156.0,*****,529.06
07/06/13,10:19:24,158.1,*****,529.07
07/06/13,10:19:25,160.1,*****,529.10
07/06/13,10:19:26,161.8,*****,529.10
07/06/13,10:19:27,162.9,*****,529.11
07/06/13,10:19:28,163.5,*****,529.12
07/06/13,10:19:29,163.5,*****,529.14
07/06/13,10:19:30,163.5,*****,529.17
07/06/13,10:19:31,164.1,*****,529.17
07/06/13,10:19:32,165.1,*****,529.23
07/06/13,10:19:33,166.2,*****,529.29
07/06/13,10:19:34,167.3,*****,529.36
07/06/13,10:19:35,168.8,*****,529.41
07/06/13,10:19:36,170.7,*****,529.41
07/06/13,10:19:37,172.4,*****,529.45
07/06/13,10:19:38,173.4,*****,529.48
07/06/13,10:19:39,173.9,*****,529.50
07/06/13,10:19:40,174.0,*****,529.50
07/06/13,10:19:41,174.4,*****,529.52
07/06/13,10:19:42,175.5,*****,529.54
07/06/13,10:19:43,176.6,*****,529.56
07/06/13,10:19:44,177.1,*****,529.58
07/06/13,10:19:45,177.5,*****,529.58
07/06/13,10:19:46,178.2,*****,529.60
07/06/13,10:19:47,179.4,*****,529.61
07/06/13,10:19:48,181.3,*****,529.62
07/06/13,10:19:49,183.3,*****,529.65
07/06/13,10:19:50,185.3,*****,529.65
07/06/13,10:19:51,187.3,*****,529.70
07/06/13,10:19:52,189.9,*****,529.74
07/06/13,10:19:53,192.2,*****,529.79
07/06/13,10:19:54,193.9,*****,529.79
07/06/13,10:19:55,195.8,*****,529.82
07/06/13,10:19:56,197.1,*****,529.84
07/06/13,10:19:57,198.0,*****,529.84
07/06/13,10:19:58,198.9,*****,529.83
07/06/13,10:19:59,200.2,*****,529.83
07/06/13,10:20:00,201.6,*****,529.83
07/06/13,10:20:01,202.4,*****,529.83
07/06/13,10:20:02,202.6,*****,529.84
07/06/13,10:20:03,202.6,*****,529.84
07/06/13,10:20:04,202.8,*****,529.86
07/06/13,10:20:05,202.8,*****,529.87
07/06/13,10:20:06,202.9,*****,529.88
07/06/13,10:20:07,202.5,*****,529.88
07/06/13,10:20:08,201.9,*****,529.88
07/06/13,10:20:09,200.9,*****,529.89
07/06/13,10:20:10,199.8,*****,529.87
07/06/13,10:20:11,198.7,*****,529.87
07/06/13,10:20:12,197.8,*****,529.86
07/06/13,10:20:13,196.5,*****,529.86
07/06/13,10:20:14,195.1,*****,529.85
07/06/13,10:20:15,193.6,*****,529.84
07/06/13,10:20:16,192.5,*****,529.81
07/06/13,10:20:17,191.7,*****,529.81
07/06/13,10:20:18,190.8,*****,529.77
07/06/13,10:20:19,189.8,*****,529.73
07/06/13,10:20:20,189.1,*****,529.68
07/06/13,10:20:21,188.2,*****,529.63
07/06/13,10:20:22,186.7,*****,529.63
07/06/13,10:20:23,184.2,*****,529.57
07/06/13,10:20:24,181.8,*****,529.54
07/06/13,10:20:25,181.2,*****,529.52
07/06/13,10:20:26,182.2,*****,529.50
07/06/13,10:20:27,182.3,*****,529.50
07/06/13,10:20:28,181.1,*****,529.46
07/06/13,10:20:29,179.1,*****,529.43
07/06/13,10:20:30,176.9,*****,529.43
07/06/13,10:20:31,175.2,*****,529.43
07/06/13,10:20:32,174.1,*****,529.45
07/06/13,10:20:33,173.2,*****,529.48
07/06/13,10:20:34,171.7,*****,529.50
07/06/13,10:20:35,169.3,*****,529.54
07/06/13,10:20:36,167.6,*****,529.54
07/06/13,10:20:37,167.5,*****,529.60
07/06/13,10:20:38,167.8,*****,529.65
07/06/13,10:20:39,167.1,*****,529.72
07/06/13,10:20:40,165.1,*****,529.72
07/06/13,10:20:41,163.2,*****,529.80
07/06/13,10:20:42,162.1,*****,529.90
07/06/13,10:20:43,161.9,*****,530.01
07/06/13,10:20:44,161.5,*****,530.13
07/06/13,10:20:45,161.2,*****,530.13
07/06/13,10:20:46,160.8,*****,530.20
07/06/13,10:20:47,160.6,*****,530.20
07/06/13,10:20:48,160.5,*****,530.17
07/06/13,10:20:49,160.2,*****,530.11
07/06/13,10:20:50,159.9,*****,530.11
07/06/13,10:20:51,159.7,*****,530.05
07/06/13,10:20:52,159.6,*****,530.03
07/06/13,10:20:53,159.4,*****,530.02
07/06/13,10:20:54,159.5,*****,530.02
07/06/13,10:20:55,159.6,*****,530.05
07/06/13,10:20:56,159.8,*****,530.09
07/06/13,10:20:57,160.1,*****,530.15
07/06/13,10:20:58,160.3,*****,530.18
07/06/13,10:20:59,160.6,*****,530.18
07/06/13,10:21:00,160.8,*****,530.20
07/06/13,10:21:01,160.9,*****,530.18
07/06/13,10:21:02,160.9,*****,530.15
07/06/13,10:21:03,160.7,*****,530.12
07/06/13,10:21:04,160.6,*****,530.12
07/06/13,10:21:05,160.5,*****,530.10
07/06/13,10:21:06,160.4,*****,530.09
07/06/13,10:21:07,160.4,*****,530.08
07/06/13,10:21:08,160.3,*****,530.08
07/06/13,10:21:09,160.3,*****,530.08
07/06/13,10:21:10,160.3,*****,530.08
07/06/13,10:21:11,160.3,*****,530.10
07/06/13,10:21:12,160.3,*****,530.12
07/06/13,10:21:13,160.4,*****,530.12
07/06/13,10:21:14,160.4,*****,530.13
07/06/13,10:21:15,160.5,*****,530.13
07/06/13,10:21:16,160.5,*****,530.14
07/06/13,10:21:17,160.5,*****,530.14
07/06/13,10:21:18,160.5,*****,530.13
07/06/13,10:21:19,160.3,*****,530.12
07/06/13,10:21:20,160.1,*****,530.11
07/06/13,10:21:21,160.0,*****,530.09
07/06/13,10:21:22,160.0,*****,530.09
07/06/13,10:21:23,160.0,*****,530.10
07/06/13,10:21:24,159.9,*****,530.10
07/06/13,10:21:25,159.9,*****,530.10
07/06/13,10:21:26,160.0,*****,530.12
07/06/13,10:21:27,160.1,*****,530.12
07/06/13,10:21:28,160.1,*****,530.12
07/06/13,10:21:29,160.2,*****,530.14
07/06/13,10:21:30,160.2,*****,530.14
07/06/13,10:21:31,160.2,*****,530.14
07/06/13,10:21:32,160.2,*****,530.13
07/06/13,10:21:33,160.2,*****,530.13
07/06/13,10:21:34,160.1,*****,530.12
07/06/13,10:21:35,160.0,*****,530.10
07/06/13,10:21:36,160.0,*****,530.10
07/06/13,10:21:37,160.0,*****,530.10
07/06/13,10:21:38,159.9,*****,530.09
07/06/13,10:21:39,159.9,*****,530.10
07/06/13,10:21:40,159.9,*****,530.10
07/06/13,10:21:41,160.0,*****,530.10
07/06/13,10:21:42,160.0,*****,530.11
07/06/13,10:21:43,160.0,*****,530.12
07/06/13,10:21:44,160.1,*****,530.13
07/06/13,10:21:45,160.1,*****,530.13
07/06/13,10:21:46,160.1,*****,530.14
07/06/13,10:21:47,160.2,*****,530.15
07/06/13,10:21:48,160.2,*****,530.14
07/06/13,10:21:49,160.1,*****,530.13
07/06/13,10:21:50,160.1,*****,530.13
07/06/13,10:21:51,160.1,*****,530.12
07/06/13,10:21:52,160.1,*****,530.12
07/06/13,10:21:53,160.0,*****,530.11
07/06/13,10:21:54,160.0,*****,530.11
07/06/13,10:21:55,160.0,*****,530.11
07/06/13,10:21:56,160.0,*****,530.12
07/06/13,10:21:57,160.1,*****,530.12
07/06/13,10:21:58,160.1,*****,530.13
07/06/13,10:21:59,160.1,*****,530.13
07/06/13,10:22:00,160.1,*****,530.14
07/06/13,10:22:01,160.1,*****,530.14
07/06/13,10:22:02,160.1,*****,530.14
07/06/13,10:22:03,160.1,*****,530.14
07/06/13,10:22:04,160.2,*****,530.14
07/06/13,10:22:05,160.2,*****,530.13
07/06/13,10:22:06,160.2,*****,530.09
07/06/13,10:22:07,160.2,*****,529.99
07/06/13,10:22:08,160.1,*****,529.99
07/06/13,10:22:09,160.0,*****,529.88
07/06/13,10:22:10,160.0,*****,529.74
07/06/13,10:22:11,160.1,*****,529.61
07/06/13,10:22:12,160.3,*****,529.48
07/06/13,10:22:13,160.9,*****,529.48
07/06/13,10:22:14,161.7,*****,529.35
07/06/13,10:22:15,161.6,*****,529.24
07/06/13,10:22:16,161.1,*****,529.13
07/06/13,10:22:17,160.8,*****,528.99
07/06/13,10:22:18,161.1,*****,528.99
07/06/13,10:22:19,161.7,*****,528.84
07/06/13,10:22:20,162.1,*****,528.68
07/06/13,10:22:21,162.0,*****,528.53
07/06/13,10:22:22,161.3,*****,528.53
07/06/13,10:22:23,160.9,*****,528.40
07/06/13,10:22:24,161.0,*****,528.30
07/06/13,10:22:25,161.1,*****,528.23
07/06/13,10:22:26,160.8,*****,528.14
07/06/13,10:22:27,160.1,*****,528.14
07/06/13,10:22:28,159.2,*****,528.07
07/06/13,10:22:29,158.7,*****,528.02
07/06/13,10:22:30,158.3,*****,528.02
07/06/13,10:22:31,158.0,*****,528.02
07/06/13,10:22:32,157.4,*****,528.04
07/06/13,10:22:33,156.4,*****,528.09
07/06/13,10:22:34,155.4,*****,528.13
07/06/13,10:22:35,154.3,*****,528.17
07/06/13,10:22:36,153.1,*****,528.17
07/06/13,10:22:37,151.6,*****,528.20
07/06/13,10:22:38,150.0,*****,528.23
07/06/13,10:22:39,148.2,*****,528.28
07/06/13,10:22:40,146.4,*****,528.37
07/06/13,10:22:41,144.8,*****,528.37
07/06/13,10:22:42,143.6,*****,528.48
07/06/13,10:22:43,142.6,*****,528.62
07/06/13,10:22:44,141.7,*****,528.76
07/06/13,10:22:45,141.5,*****,528.76
07/06/13,10:22:46,141.4,*****,528.91
07/06/13,10:22:47,141.2,*****,529.04
07/06/13,10:22:48,140.6,*****,529.17
07/06/13,10:22:49,140.1,*****,529.29
07/06/13,10:22:50,139.6,*****,529.29
07/06/13,10:22:51,138.8,*****,529.41
07/06/13,10:22:52,137.6,*****,529.54
07/06/13,10:22:53,136.3,*****,529.69
07/06/13,10:22:54,135.2,*****,529.86
07/06/13,10:22:55,134.5,*****,529.86
07/06/13,10:22:56,134.2,*****,530.05
07/06/13,10:22:57,133.9,*****,530.24
07/06/13,10:22:58,133.4,*****,530.42
07/06/13,10:22:59,132.9,*****,530.42
07/06/13,10:23:00,132.5,*****,530.59
07/06/13,10:23:01,132.1,*****,530.74
07/06/13,10:23:02,132.6,*****,530.80
07/06/13,10:23:03,133.1,*****,530.78
07/06/13,10:23:04,133.0,*****,530.78
07/06/13,10:23:05,132.1,*****,530.70
07/06/13,10:23:06,131.1,*****,530.61
07/06/13,10:23:07,130.1,*****,530.56
07/06/13,10:23:08,129.2,*****,530.56
07/06/13,10:23:09,128.6,*****,530.55
07/06/13,10:23:10,128.2,*****,530.57
07/06/13,10:23:11,128.2,*****,530.62
07/06/13,10:23:12,128.1,*****,530.66
07/06/13,10:23:13,128.0,*****,530.66
07/06/13,10:23:14,128.2,*****,530.71
07/06/13,10:23:15,128.3,*****,530.74
07/06/13,10:23:16,128.4,*****,530.76
07/06/13,10:23:17,128.6,*****,530.77
07/06/13,10:23:18,128.6,*****,530.77
07/06/13,10:23:19,128.6,*****,530.75
07/06/13,10:23:20,128.3,*****,530.71
07/06/13,10:23:21,127.7,*****,530.66
07/06/13,10:23:22,127.2,*****,530.66
07/06/13,10:23:23,126.8,*****,530.60
07/06/13,10:23:24,126.6,*****,530.52
07/06/13,10:23:25,126.0,*****,530.46
07/06/13,10:23:26,125.0,*****,530.41
07/06/13,10:23:27,124.2,*****,530.41
07/06/13,10:23:28,124.0,*****,530.38
07/06/13,10:23:29,124.4,*****,530.33
07/06/13,10:23:30,125.0,*****,530.29
07/06/13,10:23:31,125.6,*****,530.21
07/06/13,10:23:32,125.6,*****,530.21
07/06/13,10:23:33,124.7,*****,530.16
07/06/13,10:23:34,123.6,*****,530.12
07/06/13,10:23:35,123.1,*****,530.10
07/06/13,10:23:36,122.9,*****,530.10
07/06/13,10:23:37,122.8,*****,530.11
07/06/13,10:23:38,122.3,*****,530.15
07/06/13,10:23:39,121.9,*****,530.20
07/06/13,10:23:40,122.1,*****,530.28
07/06/13,10:23:41,122.8,*****,530.28
07/06/13,10:23:42,123.8,*****,530.36
07/06/13,10:23:43,124.6,*****,530.44
07/06/13,10:23:44,124.9,*****,530.53
07/06/13,10:23:45,124.9,*****,530.62
07/06/13,10:23:46,124.7,*****,530.62
07/06/13,10:23:47,124.5,*****,530.69
07/06/13,10:23:48,124.1,*****,530.76
07/06/13,10:23:49,123.4,*****,530.84
07/06/13,10:23:50,122.7,*****,530.84
07/06/13,10:23:51,122.3,*****,530.94
07/06/13,10:23:52,122.3,*****,531.07
07/06/13,10:23:53,123.3,*****,531.17
07/06/13,10:23:54,124.2,*****,531.22
07/06/13,10:23:55,124.6,*****,531.22
07/06/13,10:23:56,124.7,*****,531.21
07/06/13,10:23:57,124.3,*****,531.16
07/06/13,10:23:58,123.5,*****,531.10
07/06/13,10:23:59,122.4,*****,531.10
07/06/13,10:24:00,121.5,*****,531.05
07/06/13,10:24:01,120.9,*****,531.03
07/06/13,10:24:02,120.1,*****,531.03
07/06/13,10:24:03,119.5,*****,531.08
07/06/13,10:24:04,118.8,*****,531.08
07/06/13,10:24:05,118.4,*****,531.13
07/06/13,10:24:06,118.1,*****,531.18
07/06/13,10:24:07,117.7,*****,531.23
07/06/13,10:24:08,117.3,*****,531.25
07/06/13,10:24:09,116.9,*****,531.25
07/06/13,10:24:10,116.1,*****,531.23
07/06/13,10:24:11,115.4,*****,531.21
07/06/13,10:24:12,114.3,*****,531.17
07/06/13,10:24:13,113.3,*****,531.17
07/06/13,10:24:14,112.1,*****,531.15
07/06/13,10:24:15,111.2,*****,531.15
07/06/13,10:24:16,110.3,*****,531.16
07/06/13,10:24:17,109.7,*****,531.17
07/06/13,10:24:18,109.1,*****,531.17
07/06/13,10:24:19,108.5,*****,531.18
07/06/13,10:24:20,107.8,*****,531.19
07/06/13,10:24:21,107.0,*****,531.20
07/06/13,10:24:22,106.3,*****,531.19
07/06/13,10:24:23,105.7,*****,531.19
07/06/13,10:24:24,105.0,*****,531.18
07/06/13,10:24:25,104.3,*****,531.17
07/06/13,10:24:26,103.5,*****,531.16
07/06/13,10:24:27,102.7,*****,531.16
07/06/13,10:24:28,102.1,*****,531.15
07/06/13,10:24:29,101.3,*****,531.13
07/06/13,10:24:30,100.5,*****,531.13
07/06/13,10:24:31,099.5,*****,531.12
07/06/13,10:24:32,098.4,*****,531.12
07/06/13,10:24:33,097.6,*****,531.13
07/06/13,10:24:34,097.0,*****,531.14
07/06/13,10:24:35,096.4,*****,531.15
07/06/13,10:24:36,095.9,*****,531.15
07/06/13,10:24:37,095.5,*****,531.16
07/06/13,10:24:38,095.1,*****,531.19
07/06/13,10:24:39,094.8,*****,531.19
07/06/13,10:24:40,094.5,*****,531.19
07/06/13,10:24:41,094.1,*****,531.19
07/06/13,10:24:42,093.7,*****,531.19
07/06/13,10:24:43,093.3,*****,531.17
07/06/13,10:24:44,092.4,*****,531.14
07/06/13,10:24:45,091.7,*****,531.12
07/06/13,10:24:46,089.9,*****,531.12
07/06/13,10:24:47,088.3,*****,531.12
07/06/13,10:24:48,087.2,*****,531.13
07/06/13,10:24:49,086.5,*****,531.15
07/06/13,10:24:50,085.8,*****,531.15
07/06/13,10:24:51,084.0,*****,531.16
07/06/13,10:24:52,082.0,*****,531.17
07/06/13,10:24:53,080.2,*****,531.17
07/06/13,10:24:54,078.6,*****,531.20
07/06/13,10:24:55,077.2,*****,531.20
07/06/13,10:24:56,075.8,*****,531.21
07/06/13,10:24:57,074.4,*****,531.23
07/06/13,10:24:58,073.1,*****,531.24
07/06/13,10:24:59,071.6,*****,531.23
07/06/13,10:25:00,070.0,*****,531.23
07/06/13,10:25:01,068.5,*****,531.23
07/06/13,10:25:02,067.0,*****,531.21
07/06/13,10:25:03,065.6,*****,531.20
07/06/13,10:25:04,064.1,*****,531.20
07/06/13,10:25:05,062.8,*****,531.18
07/06/13,10:25:06,061.4,*****,531.17
07/06/13,10:25:07,060.1,*****,531.16
07/06/13,10:25:08,058.8,*****,531.16
07/06/13,10:25:09,057.6,*****,531.16
07/06/13,10:25:10,056.4,*****,531.16
07/06/13,10:25:11,055.3,*****,531.16
07/06/13,10:25:12,054.1,*****,531.17
07/06/13,10:25:13,053.0,*****,531.17
07/06/13,10:25:14,052.0,*****,531.17
07/06/13,10:25:15,051.0,*****,531.18
07/06/13,10:25:16,050.2,*****,531.18
07/06/13,10:25:17,049.6,*****,531.18
07/06/13,10:25:18,049.0,*****,531.18
07/06/13,10:25:19,048.7,*****,531.17
07/06/13,10:25:20,048.4,*****,531.17
07/06/13,10:25:21,048.1,*****,531.17
07/06/13,10:25:22,047.8,*****,531.17
07/06/13,10:25:23,047.6,*****,531.17
07/06/13,10:25:24,047.2,*****,531.18
07/06/13,10:25:25,046.9,*****,531.18
07/06/13,10:25:26,046.5,*****,531.19
07/06/13,10:25:27,046.1,*****,531.19
07/06/13,10:25:28,045.8,*****,531.18
07/06/13,10:25:29,045.4,*****,531.18
07/06/13,10:25:30,045.0,*****,531.17
07/06/13,10:25:31,044.8,*****,531.19
07/06/13,10:25:32,044.5,*****,531.19
07/06/13,10:25:33,044.4,*****,531.20
07/06/13,10:25:34,044.4,*****,531.19
07/06/13,10:25:35,044.4,*****,531.19
07/06/13,10:25:36,044.5,*****,531.18
07/06/13,10:25:37,044.4,*****,531.18
07/06/13,10:25:38,044.2,*****,531.17
07/06/13,10:25:39,044.1,*****,531.18
07/06/13,10:25:40,044.1,*****,531.18
07/06/13,10:25:41,044.2,*****,531.18
07/06/13,10:25:42,044.3,*****,531.18
07/06/13,10:25:43,044.5,*****,531.17
07/06/13,10:25:44,044.8,*****,531.18
07/06/13,10:25:45,045.1,*****,531.17
07/06/13,10:25:46,045.4,*****,531.17
07/06/13,10:25:47,045.8,*****,531.17
07/06/13,10:25:48,046.1,*****,531.16
07/06/13,10:25:49,046.4,*****,531.17
07/06/13,10:25:50,046.8,*****,531.17
07/06/13,10:25:51,047.1,*****,531.17
07/06/13,10:25:52,047.5,*****,531.18
07/06/13,10:25:53,047.8,*****,531.18
07/06/13,10:25:54,048.2,*****,531.18
07/06/13,10:25:55,048.5,*****,531.18
07/06/13,10:25:56,048.8,*****,531.18
07/06/13,10:25:57,048.9,*****,531.19
07/06/13,10:25:58,049.1,*****,531.19
07/06/13,10:25:59,049.6,*****,531.16
07/06/13,10:26:00,049.9,*****,531.16
07/06/13,10:26:01,049.3,*****,531.09
07/06/13,10:26:02,049.0,*****,531.01
07/06/13,10:26:03,048.6,*****,530.90
07/06/13,10:26:04,048.5,*****,530.90
07/06/13,10:26:05,048.0,*****,530.79
07/06/13,10:26:06,046.9,*****,530.69
07/06/13,10:26:07,045.7,*****,530.59
07/06/13,10:26:08,044.6,*****,530.48
07/06/13,10:26:09,043.8,*****,530.48
07/06/13,10:26:10,042.7,*****,530.36
07/06/13,10:26:11,041.4,*****,530.22
07/06/13,10:26:12,039.8,*****,530.06
07/06/13,10:26:13,038.1,*****,529.88
07/06/13,10:26:14,036.3,*****,529.88
07/06/13,10:26:15,034.4,*****,529.71
07/06/13,10:26:16,032.5,*****,529.57
07/06/13,10:26:17,030.9,*****,529.47
07/06/13,10:26:18,029.5,*****,529.47
07/06/13,10:26:19,028.0,*****,529.38
07/06/13,10:26:20,026.5,*****,529.31
07/06/13,10:26:21,025.2,*****,529.25
07/06/13,10:26:22,024.0,*****,529.22
07/06/13,10:26:23,023.1,*****,529.22
07/06/13,10:26:24,022.2,*****,529.20
07/06/13,10:26:25,022.0,*****,529.19
07/06/13,10:26:26,022.2,*****,529.20
07/06/13,10:26:27,022.4,*****,529.20
07/06/13,10:26:28,022.5,*****,529.22
07/06/13,10:26:29,022.1,*****,529.26
07/06/13,10:26:30,021.0,*****,529.31
07/06/13,10:26:31,019.9,*****,529.35
07/06/13,10:26:32,019.2,*****,529.35
07/06/13,10:26:33,018.8,*****,529.40
07/06/13,10:26:34,018.6,*****,529.45
07/06/13,10:26:35,018.2,*****,529.52
07/06/13,10:26:36,017.6,*****,529.62
07/06/13,10:26:37,017.0,*****,529.62
07/06/13,10:26:38,016.8,*****,529.74
07/06/13,10:26:39,016.7,*****,529.88
07/06/13,10:26:40,016.5,*****,530.03
07/06/13,10:26:41,016.1,*****,530.03
07/06/13,10:26:42,015.4,*****,530.17
07/06/13,10:26:43,014.7,*****,530.28
07/06/13,10:26:44,014.5,*****,530.36
07/06/13,10:26:45,014.5,*****,530.46
07/06/13,10:26:46,014.5,*****,530.46
07/06/13,10:26:47,014.2,*****,530.56
07/06/13,10:26:48,013.5,*****,530.66
07/06/13,10:26:49,013.1,*****,530.73
07/06/13,10:26:50,013.2,*****,530.78
07/06/13,10:26:51,013.0,*****,530.78
07/06/13,10:26:52,012.8,*****,530.79
07/06/13,10:26:53,012.4,*****,530.77
07/06/13,10:26:54,012.7,*****,530.76
07/06/13,10:26:55,013.2,*****,530.76
07/06/13,10:26:56,013.3,*****,530.75
07/06/13,10:26:57,013.2,*****,530.75
07/06/13,10:26:58,013.3,*****,530.76
07/06/13,10:26:59,013.9,*****,530.77
07/06/13,10:27:00,014.2,*****,530.77
07/06/13,10:27:01,014.3,*****,530.76
07/06/13,10:27:02,014.1,*****,530.74
07/06/13,10:27:03,014.7,*****,530.73
07/06/13,10:27:04,015.9,*****,530.73
07/06/13,10:27:05,016.6,*****,530.72
07/06/13,10:27:06,016.9,*****,530.71
07/06/13,10:27:07,016.5,*****,530.70
07/06/13,10:27:08,016.3,*****,530.69
07/06/13,10:27:09,016.9,*****,530.69
07/06/13,10:27:10,017.7,*****,530.72
07/06/13,10:27:11,017.7,*****,530.77
07/06/13,10:27:12,017.0,*****,530.84
07/06/13,10:27:13,016.6,*****,530.86
07/06/13,10:27:14,016.4,*****,530.86
07/06/13,10:27:15,015.9,*****,530.85
07/06/13,10:27:16,015.1,*****,530.79
07/06/13,10:27:17,014.2,*****,530.70
07/06/13,10:27:18,012.8,*****,530.70
07/06/13,10:27:19,011.2,*****,530.60
07/06/13,10:27:20,010.2,*****,530.53
07/06/13,10:27:21,009.3,*****,530.49
07/06/13,10:27:22,008.1,*****,530.47
07/06/13,10:27:23,006.3,*****,530.47
07/06/13,10:27:24,004.1,*****,530.47
07/06/13,10:27:25,001.2,*****,530.46
07/06/13,10:27:26,358.1,*****,530.45
07/06/13,10:27:27,354.6,*****,530.44
07/06/13,10:27:28,350.7,*****,530.44
07/06/13,10:27:29,347.1,*****,530.44
07/06/13,10:27:30,344.1,*****,530.44
07/06/13,10:27:31,341.7,*****,530.45
07/06/13,10:27:32,339.2,*****,530.45
07/06/13,10:27:33,336.4,*****,530.46
07/06/13,10:27:34,333.9,*****,530.48
07/06/13,10:27:35,331.8,*****,530.52
07/06/13,10:27:36,329.9,*****,530.55
07/06/13,10:27:37,328.0,*****,530.55
07/06/13,10:27:38,326.2,*****,530.60
07/06/13,10:27:39,324.8,*****,530.64
07/06/13,10:27:40,324.0,*****,530.68
07/06/13,10:27:41,323.2,*****,530.69
07/06/13,10:27:42,322.5,*****,530.69
07/06/13,10:27:43,321.3,*****,530.68
07/06/13,10:27:44,319.8,*****,530.66
07/06/13,10:27:45,318.5,*****,530.64
07/06/13,10:27:46,317.9,*****,530.64
07/06/13,10:27:47,317.7,*****,530.60
07/06/13,10:27:48,317.9,*****,530.58
07/06/13,10:27:49,318.0,*****,530.54
07/06/13,10:27:50,317.9,*****,530.49
07/06/13,10:27:51,317.2,*****,530.49
07/06/13,10:27:52,316.7,*****,530.43
07/06/13,10:27:53,316.7,*****,530.39
07/06/13,10:27:54,316.8,*****,530.36
07/06/13,10:27:55,316.6,*****,530.36
07/06/13,10:27:56,316.2,*****,530.35
07/06/13,10:27:57,315.7,*****,530.33
07/06/13,10:27:58,315.4,*****,530.31
07/06/13,10:27:59,314.5,*****,530.27
07/06/13,10:28:00,313.4,*****,530.27
07/06/13,10:28:01,312.6,*****,530.23
07/06/13,10:28:02,311.8,*****,530.19
07/06/13,10:28:03,310.9,*****,530.17
07/06/13,10:28:04,309.8,*****,530.15
07/06/13,10:28:05,308.6,*****,530.15
07/06/13,10:28:06,307.3,*****,530.12
07/06/13,10:28:07,306.2,*****,530.08
07/06/13,10:28:08,305.3,*****,530.03
07/06/13,10:28:09,304.7,*****,530.03
07/06/13,10:28:10,303.8,*****,529.97
07/06/13,10:28:11,303.0,*****,529.92
07/06/13,10:28:12,302.4,*****,529.87
07/06/13,10:28:13,302.1,*****,529.86
07/06/13,10:28:14,301.9,*****,529.86
07/06/13,10:28:15,301.4,*****,529.85
07/06/13,10:28:16,300.7,*****,529.86
07/06/13,10:28:17,300.0,*****,529.89
07/06/13,10:28:18,299.5,*****,529.92
07/06/13,10:28:19,299.0,*****,529.92
07/06/13,10:28:20,298.4,*****,529.97
07/06/13,10:28:21,297.7,*****,530.02
07/06/13,10:28:22,297.0,*****,530.08
07/06/13,10:28:23,296.4,*****,530.08
07/06/13,10:28:24,296.0,*****,530.14
07/06/13,10:28:25,294.9,*****,530.15
07/06/13,10:28:26,294.0,*****,530.13
07/06/13,10:28:27,293.2,*****,530.10
07/06/13,10:28:28,292.5,*****,530.10
07/06/13,10:28:29,292.0,*****,530.07
07/06/13,10:28:30,291.8,*****,530.05
07/06/13,10:28:31,291.4,*****,530.05
07/06/13,10:28:32,290.9,*****,530.05
07/06/13,10:28:33,290.4,*****,530.05
07/06/13,10:28:34,290.1,*****,530.04
07/06/13,10:28:35,289.6,*****,530.03
07/06/13,10:28:36,289.2,*****,530.03
07/06/13,10:28:37,288.7,*****,530.03
07/06/13,10:28:38,288.5,*****,530.01
07/06/13,10:28:39,288.2,*****,529.99
07/06/13,10:28:40,287.8,*****,529.94
07/06/13,10:28:41,287.4,*****,529.85
07/06/13,10:28:42,287.0,*****,529.85
07/06/13,10:28:43,286.9,*****,529.72
07/06/13,10:28:44,287.3,*****,529.56
07/06/13,10:28:45,287.9,*****,529.41
07/06/13,10:28:46,288.7,*****,529.41
07/06/13,10:28:47,289.3,*****,529.30
07/06/13,10:28:48,289.8,*****,529.23
07/06/13,10:28:49,290.3,*****,529.16
07/06/13,10:28:50,290.9,*****,529.12
07/06/13,10:28:51,291.6,*****,529.12
07/06/13,10:28:52,292.2,*****,529.09
07/06/13,10:28:53,292.8,*****,529.07
07/06/13,10:28:54,293.5,*****,529.06
07/06/13,10:28:55,294.4,*****,529.06
07/06/13,10:28:56,295.3,*****,529.06
07/06/13,10:28:57,296.2,*****,529.09
07/06/13,10:28:58,297.1,*****,529.13
07/06/13,10:28:59,298.0,*****,529.18
07/06/13,10:29:00,299.0,*****,529.18
07/06/13,10:29:01,300.1,*****,529.24
07/06/13,10:29:02,301.2,*****,529.31
07/06/13,10:29:03,302.3,*****,529.39
07/06/13,10:29:04,303.4,*****,529.47
07/06/13,10:29:05,304.6,*****,529.47
07/06/13,10:29:06,305.7,*****,529.56
07/06/13,10:29:07,306.9,*****,529.67
07/06/13,10:29:08,308.2,*****,529.72
07/06/13,10:29:09,309.2,*****,529.72
07/06/13,10:29:10,310.6,*****,529.71
07/06/13,10:29:11,311.7,*****,529.71
07/06/13,10:29:12,312.5,*****,529.70
07/06/13,10:29:13,313.2,*****,529.69
07/06/13,10:29:14,313.0,*****,529.69
07/06/13,10:29:15,313.0,*****,529.69
07/06/13,10:29:16,313.1,*****,529.69
07/06/13,10:29:17,313.1,*****,529.68
07/06/13,10:29:18,313.1,*****,529.68
07/06/13,10:29:19,313.0,*****,529.68
07/06/13,10:29:20,312.8,*****,529.68
07/06/13,10:29:21,312.5,*****,529.68
07/06/13,10:29:22,312.0,*****,529.68
07/06/13,10:29:23,311.6,*****,529.68
07/06/13,10:29:24,311.1,*****,529.68
07/06/13,10:29:25,310.7,*****,529.68
07/06/13,10:29:26,310.4,*****,529.69
07/06/13,10:29:27,310.2,*****,529.68
07/06/13,10:29:28,310.0,*****,529.68
07/06/13,10:29:29,310.0,*****,529.68
07/06/13,10:29:30,309.9,*****,529.68
07/06/13,10:29:31,309.9,*****,529.68
07/06/13,10:29:32,310.0,*****,529.68
07/06/13,10:29:33,310.0,*****,529.68
07/06/13,10:29:34,310.0,*****,529.68
07/06/13,10:29:35,310.0,*****,529.68
07/06/13,10:29:36,310.0,*****,529.69
07/06/13,10:29:37,310.1,*****,529.69
07/06/13,10:29:38,310.1,*****,529.68
07/06/13,10:29:39,310.0,*****,529.68
07/06/13,10:29:40,310.0,*****,529.68
07/06/13,10:29:41,310.0,*****,529.68
07/06/13,10:29:42,310.0,*****,529.68
07/06/13,10:29:43,309.9,*****,529.67
07/06/13,10:29:44,310.0,*****,529.68
07/06/13,10:29:45,309.9,*****,529.68
07/06/13,10:29:46,310.0,*****,529.68
07/06/13,10:29:47,310.0,*****,529.68
07/06/13,10:29:48,310.0,*****,529.68
07/06/13,10:29:49,310.1,*****,529.68
07/06/13,10:29:50,310.1,*****,529.68
07/06/13,10:29:51,310.1,*****,529.68
07/06/13,10:29:52,310.1,*****,529.68
07/06/13,10:29:53,310.1,*****,529.68
07/06/13,10:29:54,310.0,*****,529.68
07/06/13,10:29:55,310.0,*****,529.68
07/06/13,10:29:56,310.0,*****,529.68
07/06/13,10:29:57,310.0,*****,529.68
07/06/13,10:29:58,310.0,*****,529.69
07/06/13,10:29:59,310.0,*****,529.68
07/06/13,10:30:00,310.0,*****,529.68
07/06/13,10:30:01,310.1,*****,529.68
07/06/13,10:30:02,310.7,*****,529.68
07/06/13,10:30:03,311.0,*****,529.68
07/06/13,10:30:04,311.1,*****,529.69
07/06/13,10:30:05,311.1,*****,529.69
07/06/13,10:30:06,311.1,*****,529.69
07/06/13,10:30:07,311.1,*****,529.69
07/06/13,10:30:08,311.1,*****,529.69
07/06/13,10:30:09,311.1,*****,529.69
07/06/13,10:30:10,311.1,*****,529.69
07/06/13,10:30:11,311.1,*****,529.69
07/06/13,10:30:12,311.1,*****,529.69
07/06/13,10:30:13,311.1,*****,529.69
07/06/13,10:30:14,311.1,*****,529.69
07/06/13,10:30:15,311.1,*****,529.69
07/06/13,10:30:16,311.2,*****,529.69
07/06/13,10:30:17,311.1,*****,529.70
07/06/13,10:30:18,311.1,*****,529.69
07/06/13,10:30:19,311.1,*****,529.69
07/06/13,10:30:20,311.0,*****,529.68
07/06/13,10:30:21,310.8,*****,529.65
07/06/13,10:30:22,310.1,*****,529.56
07/06/13,10:30:23,309.8,*****,529.56
07/06/13,10:30:24,309.9,*****,529.45
07/06/13,10:30:25,310.4,*****,529.32
07/06/13,10:30:26,310.8,*****,529.16
07/06/13,10:30:27,310.9,*****,529.00
07/06/13,10:30:28,311.0,*****,529.00
07/06/13,10:30:29,311.3,*****,528.83
07/06/13,10:30:30,311.4,*****,528.68
07/06/13,10:30:31,311.5,*****,528.55
07/06/13,10:30:32,311.5,*****,528.43
07/06/13,10:30:33,311.4,*****,528.43
07/06/13,10:30:34,311.2,*****,528.32
07/06/13,10:30:35,310.8,*****,528.21
07/06/13,10:30:36,310.3,*****,528.11
07/06/13,10:30:37,310.0,*****,528.11
07/06/13,10:30:38,309.6,*****,528.03
07/06/13,10:30:39,309.3,*****,527.97
07/06/13,10:30:40,308.9,*****,527.92
07/06/13,10:30:41,308.3,*****,527.91
07/06/13,10:30:42,307.7,*****,527.91
07/06/13,10:30:43,307.2,*****,527.92
07/06/13,10:30:44,306.8,*****,527.94
07/06/13,10:30:45,306.7,*****,527.95
07/06/13,10:30:46,306.2,*****,527.95
07/06/13,10:30:47,305.3,*****,527.95
07/06/13,10:30:48,304.0,*****,527.95
07/06/13,10:30:49,302.7,*****,527.97
07/06/13,10:30:50,301.6,*****,528.01
07/06/13,10:30:51,300.4,*****,528.01
07/06/13,10:30:52,297.9,*****,528.10
07/06/13,10:30:53,293.6,*****,528.19
07/06/13,10:30:54,288.3,*****,528.28
07/06/13,10:30:55,283.2,*****,528.35
07/06/13,10:30:56,278.7,*****,528.35
07/06/13,10:30:57,274.4,*****,528.40
07/06/13,10:30:58,270.5,*****,528.47
07/06/13,10:30:59,267.1,*****,528.53
07/06/13,10:31:00,264.4,*****,528.53
07/06/13,10:31:01,261.6,*****,528.60
07/06/13,10:31:02,258.7,*****,528.67
07/06/13,10:31:03,256.1,*****,528.71
07/06/13,10:31:04,253.7,*****,528.75
07/06/13,10:31:05,251.8,*****,528.75
07/06/13,10:31:06,250.4,*****,528.74
07/06/13,10:31:07,249.4,*****,528.70
07/06/13,10:31:08,248.5,*****,528.63
07/06/13,10:31:09,247.7,*****,528.55
07/06/13,10:31:10,246.9,*****,528.55
07/06/13,10:31:11,246.0,*****,528.50
07/06/13,10:31:12,245.4,*****,528.44
07/06/13,10:31:13,244.8,*****,528.40
07/06/13,10:31:14,243.8,*****,528.40
07/06/13,10:31:15,242.4,*****,528.36
07/06/13,10:31:16,240.1,*****,528.32
07/06/13,10:31:17,237.7,*****,528.28
07/06/13,10:31:18,235.4,*****,528.24
07/06/13,10:31:19,233.9,*****,528.24
07/06/13,10:31:20,232.8,*****,528.20
07/06/13,10:31:21,232.1,*****,528.17
07/06/13,10:31:22,231.5,*****,528.13
07/06/13,10:31:23,230.8,*****,528.09
07/06/13,10:31:24,230.0,*****,528.09
07/06/13,10:31:25,229.0,*****,528.06
07/06/13,10:31:26,228.2,*****,528.03
07/06/13,10:31:27,227.6,*****,527.99
07/06/13,10:31:28,226.9,*****,527.99
07/06/13,10:31:29,226.2,*****,527.96
07/06/13,10:31:30,225.1,*****,527.91
07/06/13,10:31:31,224.0,*****,527.87
07/06/13,10:31:32,223.0,*****,527.83
07/06/13,10:31:33,222.3,*****,527.83
07/06/13,10:31:34,221.7,*****,527.80
07/06/13,10:31:35,221.1,*****,527.77
07/06/13,10:31:36,220.4,*****,527.76
07/06/13,10:31:37,219.9,*****,527.76
07/06/13,10:31:38,219.6,*****,527.76
07/06/13,10:31:39,219.5,*****,527.76
07/06/13,10:31:40,219.6,*****,527.78
07/06/13,10:31:41,219.4,*****,527.78
07/06/13,10:31:42,219.3,*****,527.78
07/06/13,10:31:43,219.0,*****,527.80
07/06/13,10:31:44,218.8,*****,527.81
07/06/13,10:31:45,218.6,*****,527.83
07/06/13,10:31:46,218.3,*****,527.85
07/06/13,10:31:47,218.2,*****,527.85
07/06/13,10:31:48,218.0,*****,527.87
07/06/13,10:31:49,217.9,*****,527.89
07/06/13,10:31:50,217.7,*****,527.92
07/06/13,10:31:51,217.3,*****,527.92
07/06/13,10:31:52,216.9,*****,527.95
07/06/13,10:31:53,216.3,*****,527.96
07/06/13,10:31:54,215.8,*****,527.98
07/06/13,10:31:55,215.3,*****,527.97
07/06/13,10:31:56,215.0,*****,527.97
07/06/13,10:31:57,214.8,*****,527.96
07/06/13,10:31:58,214.7,*****,527.94
07/06/13,10:31:59,214.8,*****,527.92
07/06/13,10:32:00,215.2,*****,527.88
07/06/13,10:32:01,215.5,*****,527.88
07/06/13,10:32:02,215.7,*****,527.84
07/06/13,10:32:03,215.5,*****,527.80
07/06/13,10:32:04,215.2,*****,527.75
07/06/13,10:32:05,214.9,*****,527.75
07/06/13,10:32:06,214.6,*****,527.69
07/06/13,10:32:07,214.3,*****,527.62
07/06/13,10:32:08,213.9,*****,527.56
07/06/13,10:32:09,213.2,*****,527.49
07/06/13,10:32:10,212.5,*****,527.49
07/06/13,10:32:11,211.7,*****,527.42
07/06/13,10:32:12,211.1,*****,527.36
07/06/13,10:32:13,210.6,*****,527.28
07/06/13,10:32:14,210.1,*****,527.28
07/06/13,10:32:15,209.4,*****,527.22
07/06/13,10:32:16,208.3,*****,527.14
07/06/13,10:32:17,207.1,*****,527.07
07/06/13,10:32:18,206.0,*****,526.99
07/06/13,10:32:19,204.9,*****,526.99
07/06/13,10:32:20,203.8,*****,526.92
07/06/13,10:32:21,202.8,*****,526.84
07/06/13,10:32:22,201.8,*****,526.78
07/06/13,10:32:23,200.8,*****,526.74
07/06/13,10:32:24,199.9,*****,526.74
07/06/13,10:32:25,199.3,*****,526.73
07/06/13,10:32:26,198.5,*****,526.74
07/06/13,10:32:27,197.6,*****,526.78
07/06/13,10:32:28,196.7,*****,526.78
07/06/13,10:32:29,195.6,*****,526.83
07/06/13,10:32:30,194.6,*****,526.89
07/06/13,10:32:31,193.9,*****,526.95
07/06/13,10:32:32,193.2,*****,527.01
07/06/13,10:32:33,192.7,*****,527.01
07/06/13,10:32:34,192.0,*****,527.07
07/06/13,10:32:35,191.5,*****,527.13
07/06/13,10:32:36,191.2,*****,527.21
07/06/13,10:32:37,190.8,*****,527.29
07/06/13,10:32:38,190.1,*****,527.29
07/06/13,10:32:39,189.4,*****,527.39
07/06/13,10:32:40,188.7,*****,527.48
07/06/13,10:32:41,188.1,*****,527.57
07/06/13,10:32:42,187.4,*****,527.57
07/06/13,10:32:43,186.7,*****,527.60
07/06/13,10:32:44,186.0,*****,527.61
07/06/13,10:32:45,185.3,*****,527.60
07/06/13,10:32:46,184.5,*****,527.56
07/06/13,10:32:47,184.1,*****,527.56
07/06/13,10:32:48,184.1,*****,527.50
07/06/13,10:32:49,184.0,*****,527.43
07/06/13,10:32:50,183.2,*****,527.33
07/06/13,10:32:51,182.0,*****,527.33
07/06/13,10:32:52,180.7,*****,527.24
07/06/13,10:32:53,179.7,*****,527.16
07/06/13,10:32:54,178.9,*****,527.09
07/06/13,10:32:55,178.2,*****,527.04
07/06/13,10:32:56,177.4,*****,527.04
07/06/13,10:32:57,176.6,*****,527.01
07/06/13,10:32:58,175.7,*****,527.00
07/06/13,10:32:59,175.3,*****,527.00
07/06/13,10:33:00,175.1,*****,527.01
07/06/13,10:33:01,174.9,*****,527.01
07/06/13,10:33:02,174.5,*****,527.03
07/06/13,10:33:03,174.4,*****,527.05
07/06/13,10:33:04,174.6,*****,527.08
07/06/13,10:33:05,174.8,*****,527.08
07/06/13,10:33:06,174.6,*****,527.13
07/06/13,10:33:07,174.0,*****,527.18
07/06/13,10:33:08,173.5,*****,527.25
07/06/13,10:33:09,173.4,*****,527.32
07/06/13,10:33:10,173.2,*****,527.32
07/06/13,10:33:11,172.6,*****,527.40
07/06/13,10:33:12,171.7,*****,527.46
07/06/13,10:33:13,170.9,*****,527.53
07/06/13,10:33:14,170.3,*****,527.61
07/06/13,10:33:15,169.3,*****,527.61
07/06/13,10:33:16,167.9,*****,527.70
07/06/13,10:33:17,166.6,*****,527.81
07/06/13,10:33:18,165.3,*****,527.91
07/06/13,10:33:19,164.1,*****,527.91
07/06/13,10:33:20,162.9,*****,528.01
07/06/13,10:33:21,161.5,*****,528.11
07/06/13,10:33:22,160.1,*****,528.20
07/06/13,10:33:23,159.2,*****,528.27
07/06/13,10:33:24,158.7,*****,528.27
07/06/13,10:33:25,157.7,*****,528.34
07/06/13,10:33:26,156.5,*****,528.41
07/06/13,10:33:27,155.2,*****,528.49
07/06/13,10:33:28,154.4,*****,528.49
07/06/13,10:33:29,154.0,*****,528.59
07/06/13,10:33:30,153.6,*****,528.69
07/06/13,10:33:31,153.0,*****,528.78
07/06/13,10:33:32,152.3,*****,528.87
07/06/13,10:33:33,151.9,*****,528.87
07/06/13,10:33:34,151.6,*****,528.94
07/06/13,10:33:35,151.4,*****,529.01
07/06/13,10:33:36,151.0,*****,529.07
07/06/13,10:33:37,150.6,*****,529.14
07/06/13,10:33:38,150.6,*****,529.14
07/06/13,10:33:39,150.7,*****,529.18
07/06/13,10:33:40,150.7,*****,529.20
07/06/13,10:33:41,150.7,*****,529.19
07/06/13,10:33:42,150.3,*****,529.19
07/06/13,10:33:43,150.2,*****,529.17
07/06/13,10:33:44,149.9,*****,529.15
07/06/13,10:33:45,149.5,*****,529.13
07/06/13,10:33:46,149.2,*****,529.13
07/06/13,10:33:47,149.1,*****,529.13
07/06/13,10:33:48,148.8,*****,529.14
07/06/13,10:33:49,148.6,*****,529.17
07/06/13,10:33:50,148.5,*****,529.20
07/06/13,10:33:51,148.3,*****,529.22
07/06/13,10:33:52,148.2,*****,529.22
07/06/13,10:33:53,148.1,*****,529.23
07/06/13,10:33:54,147.9,*****,529.23
07/06/13,10:33:55,147.8,*****,529.22
07/06/13,10:33:56,147.5,*****,529.22
07/06/13,10:33:57,146.9,*****,529.22
07/06/13,10:33:58,146.1,*****,529.23
07/06/13,10:33:59,145.5,*****,529.24
07/06/13,10:34:00,145.2,*****,529.26
07/06/13,10:34:01,145.0,*****,529.26
07/06/13,10:34:02,144.7,*****,529.27
07/06/13,10:34:03,144.1,*****,529.29
07/06/13,10:34:04,143.6,*****,529.30
07/06/13,10:34:05,143.3,*****,529.30
07/06/13,10:34:06,142.8,*****,529.29
07/06/13,10:34:07,142.3,*****,529.29
07/06/13,10:34:08,141.9,*****,529.29
07/06/13,10:34:09,141.6,*****,529.30
07/06/13,10:34:10,141.6,*****,529.30
07/06/13,10:34:11,141.9,*****,529.30
07/06/13,10:34:12,142.5,*****,529.30
07/06/13,10:34:13,143.5,*****,529.31
07/06/13,10:34:14,144.9,*****,529.33
07/06/13,10:34:15,146.5,*****,529.33
07/06/13,10:34:16,148.3,*****,529.33
07/06/13,10:34:17,150.4,*****,529.33
07/06/13,10:34:18,152.4,*****,529.33
07/06/13,10:34:19,154.4,*****,529.33
07/06/13,10:34:20,156.3,*****,529.33
07/06/13,10:34:21,158.1,*****,529.32
07/06/13,10:34:22,159.7,*****,529.30
07/06/13,10:34:23,161.1,*****,529.25
07/06/13,10:34:24,162.3,*****,529.25
07/06/13,10:34:25,163.9,*****,529.16
07/06/13,10:34:26,165.7,*****,529.06
07/06/13,10:34:27,167.2,*****,528.95
07/06/13,10:34:28,168.2,*****,528.86
07/06/13,10:34:29,168.8,*****,528.86
07/06/13,10:34:30,169.6,*****,528.79
07/06/13,10:34:31,170.8,*****,528.74
07/06/13,10:34:32,172.1,*****,528.70
07/06/13,10:34:33,173.2,*****,528.70
07/06/13,10:34:34,173.8,*****,528.67
07/06/13,10:34:35,174.5,*****,528.66
07/06/13,10:34:36,175.5,*****,528.67
07/06/13,10:34:37,176.5,*****,528.69
07/06/13,10:34:38,177.3,*****,528.69
07/06/13,10:34:39,177.8,*****,528.71
07/06/13,10:34:40,178.1,*****,528.73
07/06/13,10:34:41,178.3,*****,528.77
07/06/13,10:34:42,178.6,*****,528.77
07/06/13,10:34:43,178.9,*****,528.80
07/06/13,10:34:44,179.2,*****,528.86
07/06/13,10:34:45,179.6,*****,528.93
07/06/13,10:34:46,180.0,*****,529.01
07/06/13,10:34:47,180.3,*****,529.01
07/06/13,10:34:48,180.8,*****,529.10
07/06/13,10:34:49,181.3,*****,529.18
07/06/13,10:34:50,181.8,*****,529.26
07/06/13,10:34:51,182.2,*****,529.35
07/06/13,10:34:52,182.5,*****,529.35
07/06/13,10:34:53,183.2,*****,529.44
07/06/13,10:34:54,184.7,*****,529.51
07/06/13,10:34:55,185.1,*****,529.52
07/06/13,10:34:56,185.6,*****,529.52
07/06/13,10:34:57,185.8,*****,529.48
07/06/13,10:34:58,186.3,*****,529.43
07/06/13,10:34:59,186.9,*****,529.39
07/06/13,10:35:00,187.5,*****,529.36
07/06/13,10:35:01,188.1,*****,529.36
07/06/13,10:35:02,188.6,*****,529.36
07/06/13,10:35:03,189.0,*****,529.38
07/06/13,10:35:04,189.4,*****,529.41
07/06/13,10:35:05,189.9,*****,529.40
07/06/13,10:35:06,190.4,*****,529.40
07/06/13,10:35:07,190.4,*****,529.35
07/06/13,10:35:08,190.2,*****,529.28
07/06/13,10:35:09,190.7,*****,529.23
07/06/13,10:35:10,191.5,*****,529.23
07/06/13,10:35:11,192.4,*****,529.21
07/06/13,10:35:12,193.0,*****,529.21
07/06/13,10:35:13,193.1,*****,529.22
07/06/13,10:35:14,193.2,*****,529.23
07/06/13,10:35:15,193.5,*****,529.23
07/06/13,10:35:16,193.8,*****,529.21
07/06/13,10:35:17,194.1,*****,529.20
07/06/13,10:35:18,194.1,*****,529.16
07/06/13,10:35:19,193.9,*****,529.14
07/06/13,10:35:20,193.8,*****,529.14
07/06/13,10:35:21,193.9,*****,529.12
07/06/13,10:35:22,193.9,*****,529.11
07/06/13,10:35:23,193.7,*****,529.09
07/06/13,10:35:24,193.3,*****,529.09
07/06/13,10:35:25,193.0,*****,529.07
07/06/13,10:35:26,192.7,*****,529.04
07/06/13,10:35:27,192.6,*****,529.01
07/06/13,10:35:28,192.8,*****,528.98
07/06/13,10:35:29,193.2,*****,528.98
07/06/13,10:35:30,193.7,*****,528.95
07/06/13,10:35:31,194.5,*****,528.93
07/06/13,10:35:32,195.4,*****,528.89
07/06/13,10:35:33,196.3,*****,528.89
07/06/13,10:35:34,196.8,*****,528.87
07/06/13,10:35:35,197.1,*****,528.85
07/06/13,10:35:36,197.2,*****,528.83
07/06/13,10:35:37,197.2,*****,528.83
07/06/13,10:35:38,197.2,*****,528.83
07/06/13,10:35:39,197.3,*****,528.82
07/06/13,10:35:40,197.5,*****,528.82
07/06/13,10:35:41,197.7,*****,528.82
07/06/13,10:35:42,197.9,*****,528.81
07/06/13,10:35:43,197.9,*****,528.81
07/06/13,10:35:44,197.9,*****,528.80
07/06/13,10:35:45,198.1,*****,528.79
07/06/13,10:35:46,198.1,*****,528.77
07/06/13,10:35:47,198.3,*****,528.77
07/06/13,10:35:48,198.6,*****,528.74
07/06/13,10:35:49,198.6,*****,528.68
07/06/13,10:35:50,197.8,*****,528.60
07/06/13,10:35:51,196.7,*****,528.51
07/06/13,10:35:52,195.8,*****,528.51
07/06/13,10:35:53,195.1,*****,528.40
07/06/13,10:35:54,194.6,*****,528.30
07/06/13,10:35:55,193.6,*****,528.21
07/06/13,10:35:56,192.4,*****,528.14
07/06/13,10:35:57,191.6,*****,528.14
07/06/13,10:35:58,191.3,*****,528.09
07/06/13,10:35:59,191.0,*****,528.06
07/06/13,10:36:00,190.5,*****,528.05
07/06/13,10:36:01,189.7,*****,528.05
07/06/13,10:36:02,188.9,*****,528.04
07/06/13,10:36:03,188.5,*****,528.03
07/06/13,10:36:04,188.4,*****,528.01
07/06/13,10:36:05,188.1,*****,528.00
07/06/13,10:36:06,187.6,*****,528.00
07/06/13,10:36:07,187.0,*****,527.98
07/06/13,10:36:08,186.7,*****,527.97
07/06/13,10:36:09,186.5,*****,527.98
07/06/13,10:36:10,186.4,*****,527.98
07/06/13,10:36:11,186.2,*****,527.99
07/06/13,10:36:12,185.9,*****,528.03
07/06/13,10:36:13,185.6,*****,528.07
07/06/13,10:36:14,185.5,*****,528.13
07/06/13,10:36:15,185.4,*****,528.13
07/06/13,10:36:16,185.0,*****,528.17
07/06/13,10:36:17,184.2,*****,528.17
07/06/13,10:36:18,183.5,*****,528.14
07/06/13,10:36:19,182.9,*****,528.09
07/06/13,10:36:20,181.9,*****,528.09
07/06/13,10:36:21,181.0,*****,528.05
07/06/13,10:36:22,180.5,*****,528.03
07/06/13,10:36:23,180.3,*****,528.01
07/06/13,10:36:24,179.9,*****,528.01
07/06/13,10:36:25,179.2,*****,528.00
07/06/13,10:36:26,178.9,*****,527.99
07/06/13,10:36:27,179.5,*****,528.00
07/06/13,10:36:28,180.3,*****,527.98
07/06/13,10:36:29,180.1,*****,527.98
07/06/13,10:36:30,179.2,*****,527.95
07/06/13,10:36:31,178.8,*****,527.93
07/06/13,10:36:32,179.8,*****,527.93
07/06/13,10:36:33,182.1,*****,527.93
07/06/13,10:36:34,183.7,*****,527.93
07/06/13,10:36:35,183.8,*****,527.96
07/06/13,10:36:36,183.2,*****,528.03
07/06/13,10:36:37,183.5,*****,528.11
07/06/13,10:36:38,184.6,*****,528.11
07/06/13,10:36:39,185.7,*****,528.17
07/06/13,10:36:40,186.2,*****,528.25
07/06/13,10:36:41,186.0,*****,528.33
07/06/13,10:36:42,186.1,*****,528.42
07/06/13,10:36:43,186.8,*****,528.42
07/06/13,10:36:44,187.9,*****,528.54
07/06/13,10:36:45,188.7,*****,528.67
07/06/13,10:36:46,189.0,*****,528.81
07/06/13,10:36:47,189.2,*****,528.81
07/06/13,10:36:48,189.8,*****,528.94
07/06/13,10:36:49,190.8,*****,529.09
07/06/13,10:36:50,191.6,*****,529.22
07/06/13,10:36:51,192.4,*****,529.35
07/06/13,10:36:52,192.9,*****,529.35
07/06/13,10:36:53,193.4,*****,529.50
07/06/13,10:36:54,194.1,*****,529.64
07/06/13,10:36:55,195.0,*****,529.74
07/06/13,10:36:56,196.1,*****,529.74
07/06/13,10:36:57,196.1,*****,529.74
07/06/13,10:36:58,196.1,*****,529.72
07/06/13,10:36:59,196.1,*****,529.68
07/06/13,10:37:00,196.5,*****,529.65
07/06/13,10:37:01,197.1,*****,529.65
07/06/13,10:37:02,197.6,*****,529.64
07/06/13,10:37:03,197.9,*****,529.64
07/06/13,10:37:04,198.1,*****,529.64
07/06/13,10:37:05,198.2,*****,529.65
07/06/13,10:37:06,198.1,*****,529.65
07/06/13,10:37:07,198.0,*****,529.66
07/06/13,10:37:08,198.0,*****,529.65
07/06/13,10:37:09,197.9,*****,529.66
07/06/13,10:37:10,197.8,*****,529.65
07/06/13,10:37:11,197.7,*****,529.65
07/06/13,10:37:12,197.7,*****,529.65
07/06/13,10:37:13,197.7,*****,529.65
07/06/13,10:37:14,197.6,*****,529.65
07/06/13,10:37:15,197.6,*****,529.65
07/06/13,10:37:16,197.6,*****,529.66
07/06/13,10:37:17,197.7,*****,529.65
07/06/13,10:37:18,197.7,*****,529.65
07/06/13,10:37:19,197.8,*****,529.65
07/06/13,10:37:20,197.8,*****,529.65
07/06/13,10:37:21,197.8,*****,529.65
07/06/13,10:37:22,197.8,*****,529.65
07/06/13,10:37:23,197.8,*****,529.65
07/06/13,10:37:24,197.8,*****,529.65
07/06/13,10:37:25,197.7,*****,529.66
07/06/13,10:37:26,197.7,*****,529.65
07/06/13,10:37:27,197.7,*****,529.65
07/06/13,10:37:28,197.8,*****,529.65
07/06/13,10:37:29,197.8,*****,529.65
07/06/13,10:37:30,197.8,*****,529.65
07/06/13,10:37:31,197.8,*****,529.66
07/06/13,10:37:32,197.8,*****,529.66
07/06/13,10:37:33,197.8,*****,529.66
07/06/13,10:37:34,197.8,*****,529.66
07/06/13,10:37:35,197.8,*****,529.66
07/06/13,10:37:36,197.8,*****,529.66
07/06/13,10:37:37,197.8,*****,529.66
07/06/13,10:37:38,197.8,*****,529.66
07/06/13,10:37:39,197.7,*****,529.67
07/06/13,10:37:40,197.6,*****,529.68
07/06/13,10:37:41,197.6,*****,529.67
07/06/13,10:37:42,197.5,*****,529.68
07/06/13,10:37:43,197.4,*****,529.68
07/06/13,10:37:44,197.3,*****,529.68
07/06/13,10:37:45,197.1,*****,529.66
07/06/13,10:37:46,196.7,*****,529.65
07/06/13,10:37:47,196.9,*****,529.64
07/06/13,10:37:48,197.3,*****,529.64
07/06/13,10:37:49,197.6,*****,529.65
07/06/13,10:37:50,197.7,*****,529.66
07/06/13,10:37:51,197.7,*****,529.67
07/06/13,10:37:52,197.7,*****,529.67
07/06/13,10:37:53,197.5,*****,529.68
07/06/13,10:37:54,197.3,*****,529.69
07/06/13,10:37:55,197.2,*****,529.69
07/06/13,10:37:56,197.0,*****,529.69
07/06/13,10:37:57,197.0,*****,529.69
07/06/13,10:37:58,196.9,*****,529.68
07/06/13,10:37:59,196.9,*****,529.67
07/06/13,10:38:00,196.9,*****,529.67
07/06/13,10:38:01,197.0,*****,529.67
07/06/13,10:38:02,197.0,*****,529.66
07/06/13,10:38:03,197.0,*****,529.65
07/06/13,10:38:04,197.0,*****,529.65
07/06/13,10:38:05,197.0,*****,529.66
07/06/13,10:38:06,196.9,*****,529.66
07/06/13,10:38:07,196.7,*****,529.66
07/06/13,10:38:08,196.6,*****,529.67
07/06/13,10:38:09,196.5,*****,529.68
07/06/13,10:38:10,196.6,*****,529.69
07/06/13,10:38:11,196.6,*****,529.69
07/06/13,10:38:12,196.6,*****,529.69
07/06/13,10:38:13,196.6,*****,529.69
07/06/13,10:38:14,196.7,*****,529.69
07/06/13,10:38:15,196.7,*****,529.69
07/06/13,10:38:16,196.7,*****,529.68
07/06/13,10:38:17,196.8,*****,529.68
07/06/13,10:38:18,196.7,*****,529.68
07/06/13,10:38:19,196.6,*****,529.67
07/06/13,10:38:20,196.6,*****,529.67
07/06/13,10:38:21,196.6,*****,529.67
07/06/13,10:38:22,196.6,*****,529.67
07/06/13,10:38:23,196.7,*****,529.67
07/06/13,10:38:24,196.7,*****,529.67
07/06/13,10:38:25,196.8,*****,529.67
07/06/13,10:38:26,196.8,*****,529.68
07/06/13,10:38:27,196.9,*****,529.68
07/06/13,10:38:28,196.9,*****,529.68
07/06/13,10:38:29,196.9,*****,529.68
07/06/13,10:38:30,197.0,*****,529.70
07/06/13,10:38:31,197.0,*****,529.69
07/06/13,10:38:32,197.0,*****,529.68
07/06/13,10:38:33,197.0,*****,529.68
07/06/13,10:38:34,197.0,*****,529.68
07/06/13,10:38:35,197.0,*****,529.67
07/06/13,10:38:36,197.1,*****,529.68
07/06/13,10:38:37,197.1,*****,529.67
07/06/13,10:38:38,197.1,*****,529.67
07/06/13,10:38:39,197.2,*****,529.67
07/06/13,10:38:40,197.2,*****,529.68
07/06/13,10:38:41,197.2,*****,529.69
07/06/13,10:38:42,197.2,*****,529.69
07/06/13,10:38:43,197.3,*****,529.69
07/06/13,10:38:44,197.3,*****,529.68
07/06/13,10:38:45,197.3,*****,529.68
07/06/13,10:38:46,197.3,*****,529.67
07/06/13,10:38:47,197.2,*****,529.67
07/06/13,10:38:48,197.2,*****,529.67
07/06/13,10:38:49,197.3,*****,529.66
07/06/13,10:38:50,197.3,*****,529.66
07/06/13,10:38:51,197.3,*****,529.66
07/06/13,10:38:52,197.3,*****,529.66
07/06/13,10:38:53,197.3,*****,529.67
07/06/13,10:38:54,197.1,*****,529.68
07/06/13,10:38:55,197.0,*****,529.69
07/06/13,10:38:56,196.8,*****,529.70
07/06/13,10:38:57,196.8,*****,529.70
07/06/13,10:38:58,196.8,*****,529.70
07/06/13,10:38:59,196.8,*****,529.70
07/06/13,10:39:00,197.0,*****,529.69
07/06/13,10:39:01,197.1,*****,529.69
07/06/13,10:39:02,197.2,*****,529.69
07/06/13,10:39:03,197.2,*****,529.68
07/06/13,10:39:04,197.2,*****,529.68
07/06/13,10:39:05,197.2,*****,529.68
07/06/13,10:39:06,197.0,*****,529.68
07/06/13,10:39:07,197.0,*****,529.68
07/06/13,10:39:08,196.9,*****,529.68
07/06/13,10:39:09,197.0,*****,529.68
07/06/13,10:39:10,197.0,*****,529.69
07/06/13,10:39:11,197.0,*****,529.69
07/06/13,10:39:12,197.2,*****,529.68
07/06/13,10:39:13,197.2,*****,529.68
07/06/13,10:39:14,197.2,*****,529.68
07/06/13,10:39:15,197.3,*****,529.68
07/06/13,10:39:16,197.2,*****,529.67
07/06/13,10:39:17,197.2,*****,529.67
07/06/13,10:39:18,197.2,*****,529.67
07/06/13,10:39:19,197.1,*****,529.67
07/06/13,10:39:20,197.1,*****,529.67
07/06/13,10:39:21,197.1,*****,529.68
07/06/13,10:39:22,197.1,*****,529.67
07/06/13,10:39:23,197.0,*****,529.68
07/06/13,10:39:24,197.0,*****,529.68
07/06/13,10:39:25,197.1,*****,529.68
07/06/13,10:39:26,197.1,*****,529.67
07/06/13,10:39:27,197.1,*****,529.69
07/06/13,10:39:28,197.1,*****,529.69
07/06/13,10:39:29,197.1,*****,529.69
07/06/13,10:39:30,197.1,*****,529.68
07/06/13,10:39:31,197.1,*****,529.68
07/06/13,10:39:32,197.2,*****,529.68
07/06/13,10:39:33,197.2,*****,529.68
07/06/13,10:39:34,197.2,*****,529.68
07/06/13,10:39:35,197.2,*****,529.67
07/06/13,10:39:36,197.3,*****,529.68
07/06/13,10:39:37,197.3,*****,529.67
07/06/13,10:39:38,197.3,*****,529.67
07/06/13,10:39:39,197.3,*****,529.67
07/06/13,10:39:40,197.3,*****,529.67
07/06/13,10:39:41,197.3,*****,529.67
07/06/13,10:39:42,197.4,*****,529.67
07/06/13,10:39:43,197.4,*****,529.67
07/06/13,10:39:44,197.4,*****,529.67
07/06/13,10:39:45,197.4,*****,529.67
07/06/13,10:39:46,197.4,*****,529.67
07/06/13,10:39:47,197.3,*****,529.68
07/06/13,10:39:48,197.3,*****,529.68
07/06/13,10:39:49,197.3,*****,529.68
07/06/13,10:39:50,197.3,*****,529.68
07/06/13,10:39:51,197.3,*****,529.68
07/06/13,10:39:52,197.4,*****,529.68
07/06/13,10:39:53,197.3,*****,529.68
07/06/13,10:39:54,197.3,*****,529.68
07/06/13,10:39:55,197.3,*****,529.68
07/06/13,10:39:56,197.3,*****,529.68
07/06/13,10:39:57,197.3,*****,529.68
07/06/13,10:39:58,197.3,*****,529.68
07/06/13,10:39:59,197.3,*****,529.69
07/06/13,10:40:00,197.4,*****,529.69
07/06/13,10:40:01,197.4,*****,529.69
07/06/13,10:40:02,197.4,*****,529.69
07/06/13,10:40:03,197.4,*****,529.68
07/06/13,10:40:04,197.4,*****,529.68
07/06/13,10:40:05,197.4,*****,529.68
07/06/13,10:40:06,197.4,*****,529.68
07/06/13,10:40:07,197.3,*****,529.68
07/06/13,10:40:08,197.4,*****,529.68
07/06/13,10:40:09,197.4,*****,529.68
07/06/13,10:40:10,197.3,*****,529.69
07/06/13,10:40:11,197.4,*****,529.69
07/06/13,10:40:12,197.3,*****,529.69
07/06/13,10:40:13,197.3,*****,529.69
07/06/13,10:40:14,197.4,*****,529.69
07/06/13,10:40:15,197.4,*****,529.69
07/06/13,10:40:16,197.4,*****,529.69
07/06/13,10:40:17,197.4,*****,529.69
07/06/13,10:40:18,197.3,*****,529.70
07/06/13,10:40:19,197.3,*****,529.71
07/06/13,10:40:20,197.2,*****,529.71
07/06/13,10:40:21,197.1,*****,529.71
07/06/13,10:40:22,197.1,*****,529.72
07/06/13,10:40:23,197.1,*****,529.72
07/06/13,10:40:24,197.1,*****,529.71
07/06/13,10:40:25,197.1,*****,529.71
07/06/13,10:40:26,197.1,*****,529.70
07/06/13,10:40:27,197.2,*****,529.70
07/06/13,10:40:28,197.2,*****,529.70
07/06/13,10:40:29,197.2,*****,529.70
07/06/13,10:40:30,197.2,*****,529.69
07/06/13,10:40:31,197.1,*****,529.70
07/06/13,10:40:32,197.1,*****,529.70
07/06/13,10:40:33,197.1,*****,529.70
07/06/13,10:40:34,197.1,*****,529.70
07/06/13,10:40:35,197.1,*****,529.71
07/06/13,10:40:36,197.2,*****,529.71
07/06/13,10:40:37,197.2,*****,529.72
07/06/13,10:40:38,197.3,*****,529.71
07/06/13,10:40:39,197.3,*****,529.71
07/06/13,10:40:40,197.3,*****,529.71
07/06/13,10:40:41,197.3,*****,529.70
07/06/13,10:40:42,197.3,*****,529.70
07/06/13,10:40:43,197.3,*****,529.70
07/06/13,10:40:44,197.2,*****,529.69
07/06/13,10:40:45,197.1,*****,529.69
07/06/13,10:40:46,197.1,*****,529.69
07/06/13,10:40:47,197.1,*****,529.69
07/06/13,10:40:48,197.1,*****,529.69
07/06/13,10:40:49,197.2,*****,529.70
07/06/13,10:40:50,197.3,*****,529.71
07/06/13,10:40:51,197.3,*****,529.72
07/06/13,10:40:52,197.3,*****,529.72
07/06/13,10:40:53,197.3,*****,529.72
07/06/13,10:40:54,197.2,*****,529.72
07/06/13,10:40:55,197.2,*****,529.71
07/06/13,10:40:56,197.2,*****,529.71
07/06/13,10:40:57,197.3,*****,529.71
07/06/13,10:40:58,197.2,*****,529.70
07/06/13,10:40:59,197.2,*****,529.69
07/06/13,10:41:00,197.1,*****,529.65
07/06/13,10:41:01,196.8,*****,529.60
07/06/13,10:41:02,196.6,*****,529.60
07/06/13,10:41:03,196.8,*****,529.52
07/06/13,10:41:04,197.1,*****,529.44
07/06/13,10:41:05,197.3,*****,529.35
07/06/13,10:41:06,197.2,*****,529.35
07/06/13,10:41:07,197.1,*****,529.24
07/06/13,10:41:08,197.3,*****,529.16
07/06/13,10:41:09,197.4,*****,529.08
07/06/13,10:41:10,197.6,*****,529.00
07/06/13,10:41:11,197.6,*****,529.00
07/06/13,10:41:12,197.8,*****,528.91
07/06/13,10:41:13,198.0,*****,528.82
07/06/13,10:41:14,198.5,*****,528.71
07/06/13,10:41:15,199.0,*****,528.62
07/06/13,10:41:16,199.2,*****,528.62
07/06/13,10:41:17,199.4,*****,528.56
07/06/13,10:41:18,199.8,*****,528.51
07/06/13,10:41:19,200.3,*****,528.45
07/06/13,10:41:20,200.8,*****,528.45
07/06/13,10:41:21,201.1,*****,528.38
07/06/13,10:41:22,201.2,*****,528.31
07/06/13,10:41:23,201.3,*****,528.22
07/06/13,10:41:24,201.3,*****,528.12
07/06/13,10:41:25,201.1,*****,528.12
07/06/13,10:41:26,200.9,*****,528.02
07/06/13,10:41:27,200.7,*****,527.93
07/06/13,10:41:28,200.3,*****,527.85
07/06/13,10:41:29,199.9,*****,527.78
07/06/13,10:41:30,199.6,*****,527.78
07/06/13,10:41:31,199.4,*****,527.71
07/06/13,10:41:32,199.5,*****,527.63
07/06/13,10:41:33,199.5,*****,527.55
07/06/13,10:41:34,199.4,*****,527.55
07/06/13,10:41:35,199.1,*****,527.47
07/06/13,10:41:36,198.5,*****,527.40
07/06/13,10:41:37,198.0,*****,527.34
07/06/13,10:41:38,197.6,*****,527.28
07/06/13,10:41:39,197.1,*****,527.28
07/06/13,10:41:40,196.7,*****,527.22
07/06/13,10:41:41,196.3,*****,527.18
07/06/13,10:41:42,196.1,*****,527.15
07/06/13,10:41:43,196.4,*****,527.15
07/06/13,10:41:44,197.3,*****,527.12
07/06/13,10:41:45,198.6,*****,527.10
07/06/13,10:41:46,200.7,*****,527.10
07/06/13,10:41:47,203.2,*****,527.10
07/06/13,10:41:48,205.5,*****,527.10
07/06/13,10:41:49,207.5,*****,527.10
07/06/13,10:41:50,209.4,*****,527.12
07/06/13,10:41:51,211.4,*****,527.13
07/06/13,10:41:52,213.4,*****,527.13
07/06/13,10:41:53,215.0,*****,527.13
07/06/13,10:41:54,216.4,*****,527.15
07/06/13,10:41:55,217.5,*****,527.16
07/06/13,10:41:56,219.0,*****,527.19
07/06/13,10:41:57,220.7,*****,527.19
07/06/13,10:41:58,222.5,*****,527.22
07/06/13,10:41:59,223.9,*****,527.27
07/06/13,10:42:00,224.7,*****,527.33
07/06/13,10:42:01,224.8,*****,527.38
07/06/13,10:42:02,224.6,*****,527.38
07/06/13,10:42:03,224.4,*****,527.43
07/06/13,10:42:04,224.4,*****,527.47
07/06/13,10:42:05,224.7,*****,527.50
07/06/13,10:42:06,225.1,*****,527.53
07/06/13,10:42:07,225.6,*****,527.53
07/06/13,10:42:08,226.2,*****,527.57
07/06/13,10:42:09,226.6,*****,527.62
07/06/13,10:42:10,226.9,*****,527.68
07/06/13,10:42:11,226.8,*****,527.68
07/06/13,10:42:12,226.2,*****,527.74
07/06/13,10:42:13,225.3,*****,527.80
07/06/13,10:42:14,224.6,*****,527.82
07/06/13,10:42:15,224.0,*****,527.80
07/06/13,10:42:16,223.6,*****,527.80
07/06/13,10:42:17,223.4,*****,527.76
07/06/13,10:42:18,223.5,*****,527.71
07/06/13,10:42:19,223.8,*****,527.64
07/06/13,10:42:20,224.2,*****,527.64
07/06/13,10:42:21,224.3,*****,527.59
07/06/13,10:42:22,224.6,*****,527.55
07/06/13,10:42:23,224.8,*****,527.53
07/06/13,10:42:24,225.1,*****,527.50
07/06/13,10:42:25,225.5,*****,527.50
07/06/13,10:42:26,225.9,*****,527.49
07/06/13,10:42:27,226.4,*****,527.48
07/06/13,10:42:28,226.9,*****,527.51
07/06/13,10:42:29,227.3,*****,527.55
07/06/13,10:42:30,227.5,*****,527.55
07/06/13,10:42:31,227.6,*****,527.60
07/06/13,10:42:32,227.6,*****,527.68
07/06/13,10:42:33,227.5,*****,527.73
07/06/13,10:42:34,227.6,*****,527.73
07/06/13,10:42:35,227.6,*****,527.80
07/06/13,10:42:36,227.5,*****,527.85
07/06/13,10:42:37,227.5,*****,527.90
07/06/13,10:42:38,227.6,*****,527.94
07/06/13,10:42:39,227.7,*****,527.94
07/06/13,10:42:40,227.8,*****,527.99
07/06/13,10:42:41,227.8,*****,528.04
07/06/13,10:42:42,227.8,*****,528.10
07/06/13,10:42:43,227.4,*****,528.18
07/06/13,10:42:44,227.1,*****,528.18
07/06/13,10:42:45,226.7,*****,528.25
07/06/13,10:42:46,226.6,*****,528.31
07/06/13,10:42:47,226.6,*****,528.37
07/06/13,10:42:48,226.6,*****,528.37
07/06/13,10:42:49,226.7,*****,528.43
07/06/13,10:42:50,226.8,*****,528.48
07/06/13,10:42:51,227.2,*****,528.53
07/06/13,10:42:52,227.6,*****,528.59
07/06/13,10:42:53,228.0,*****,528.59
07/06/13,10:42:54,228.5,*****,528.63
07/06/13,10:42:55,229.0,*****,528.68
07/06/13,10:42:56,229.6,*****,528.73
07/06/13,10:42:57,230.1,*****,528.73
07/06/13,10:42:58,230.5,*****,528.78
07/06/13,10:42:59,230.6,*****,528.83
07/06/13,10:43:00,230.6,*****,528.89
07/06/13,10:43:01,230.6,*****,528.93
07/06/13,10:43:02,230.6,*****,528.93
07/06/13,10:43:03,230.6,*****,528.98
07/06/13,10:43:04,230.4,*****,529.04
07/06/13,10:43:05,230.1,*****,529.12
07/06/13,10:43:06,230.0,*****,529.19
07/06/13,10:43:07,230.3,*****,529.19
07/06/13,10:43:08,230.5,*****,529.27
07/06/13,10:43:09,230.5,*****,529.35
07/06/13,10:43:10,230.5,*****,529.42
07/06/13,10:43:11,230.7,*****,529.42
07/06/13,10:43:12,231.1,*****,529.49
07/06/13,10:43:13,231.5,*****,529.58
07/06/13,10:43:14,231.8,*****,529.66
07/06/13,10:43:15,231.9,*****,529.75
07/06/13,10:43:16,231.9,*****,529.75
07/06/13,10:43:17,232.2,*****,529.83
07/06/13,10:43:18,232.5,*****,529.90
07/06/13,10:43:19,232.7,*****,529.94
07/06/13,10:43:20,232.8,*****,529.96
07/06/13,10:43:21,233.0,*****,529.96
07/06/13,10:43:22,233.5,*****,529.98
07/06/13,10:43:23,234.2,*****,530.00
07/06/13,10:43:24,235.1,*****,530.04
07/06/13,10:43:25,236.0,*****,530.04
07/06/13,10:43:26,237.2,*****,530.08
07/06/13,10:43:27,238.5,*****,530.16
07/06/13,10:43:28,239.6,*****,530.26
07/06/13,10:43:29,240.7,*****,530.38
07/06/13,10:43:30,241.5,*****,530.38
07/06/13,10:43:31,242.4,*****,530.45
07/06/13,10:43:32,243.1,*****,530.49
07/06/13,10:43:33,244.1,*****,530.49
07/06/13,10:43:34,245.1,*****,530.47
07/06/13,10:43:35,246.0,*****,530.47
07/06/13,10:43:36,247.0,*****,530.44
07/06/13,10:43:37,248.2,*****,530.43
07/06/13,10:43:38,249.3,*****,530.43
07/06/13,10:43:39,250.6,*****,530.43
07/06/13,10:43:40,251.6,*****,530.45
07/06/13,10:43:41,252.5,*****,530.49
07/06/13,10:43:42,252.9,*****,530.50
07/06/13,10:43:43,253.2,*****,530.49
07/06/13,10:43:44,253.7,*****,530.49
07/06/13,10:43:45,254.4,*****,530.48
07/06/13,10:43:46,255.4,*****,530.48
07/06/13,10:43:47,256.6,*****,530.48
07/06/13,10:43:48,257.9,*****,530.48
07/06/13,10:43:49,259.7,*****,530.48
07/06/13,10:43:50,261.7,*****,530.47
07/06/13,10:43:51,263.9,*****,530.46
07/06/13,10:43:52,266.3,*****,530.44
07/06/13,10:43:53,268.7,*****,530.44
07/06/13,10:43:54,271.0,*****,530.42
07/06/13,10:43:55,273.4,*****,530.41
07/06/13,10:43:56,275.5,*****,530.42
07/06/13,10:43:57,277.6,*****,530.42
07/06/13,10:43:58,279.6,*****,530.42
07/06/13,10:43:59,281.5,*****,530.41
07/06/13,10:44:00,283.2,*****,530.39
07/06/13,10:44:01,285.1,*****,530.34
07/06/13,10:44:02,287.3,*****,530.34
07/06/13,10:44:03,290.0,*****,530.29
07/06/13,10:44:04,291.5,*****,530.25
07/06/13,10:44:05,292.8,*****,530.21
07/06/13,10:44:06,294.0,*****,530.19
07/06/13,10:44:07,294.6,*****,530.19
07/06/13,10:44:08,295.2,*****,530.19
07/06/13,10:44:09,295.4,*****,530.20
07/06/13,10:44:10,295.6,*****,530.22
07/06/13,10:44:11,295.4,*****,530.24
07/06/13,10:44:12,295.2,*****,530.24
07/06/13,10:44:13,294.8,*****,530.26
07/06/13,10:44:14,294.4,*****,530.28
07/06/13,10:44:15,294.3,*****,530.30
07/06/13,10:44:16,294.3,*****,530.30
07/06/13,10:44:17,294.4,*****,530.31
07/06/13,10:44:18,294.7,*****,530.33
07/06/13,10:44:19,295.0,*****,530.36
07/06/13,10:44:20,295.2,*****,530.38
07/06/13,10:44:21,295.4,*****,530.38
07/06/13,10:44:22,295.5,*****,530.40
07/06/13,10:44:23,295.5,*****,530.41
07/06/13,10:44:24,295.7,*****,530.41
07/06/13,10:44:25,296.0,*****,530.41
07/06/13,10:44:26,296.3,*****,530.40
07/06/13,10:44:27,296.7,*****,530.39
07/06/13,10:44:28,297.1,*****,530.38
07/06/13,10:44:29,297.4,*****,530.38
07/06/13,10:44:30,297.6,*****,530.38
07/06/13,10:44:31,297.8,*****,530.38
07/06/13,10:44:32,298.1,*****,530.38
07/06/13,10:44:33,298.4,*****,530.39
07/06/13,10:44:34,298.8,*****,530.39
07/06/13,10:44:35,299.1,*****,530.39
07/06/13,10:44:36,299.5,*****,530.39
07/06/13,10:44:37,299.8,*****,530.38
07/06/13,10:44:38,300.0,*****,530.35
07/06/13,10:44:39,300.3,*****,530.35
07/06/13,10:44:40,300.5,*****,530.34
07/06/13,10:44:41,300.7,*****,530.33
07/06/13,10:44:42,300.9,*****,530.33
07/06/13,10:44:43,301.2,*****,530.36
07/06/13,10:44:44,301.5,*****,530.36
07/06/13,10:44:45,301.8,*****,530.38
07/06/13,10:44:46,301.9,*****,530.40
07/06/13,10:44:47,301.8,*****,530.41
07/06/13,10:44:48,301.8,*****,530.42
07/06/13,10:44:49,301.9,*****,530.42
07/06/13,10:44:50,302.1,*****,530.41
07/06/13,10:44:51,302.3,*****,530.40
07/06/13,10:44:52,302.6,*****,530.39
07/06/13,10:44:53,303.0,*****,530.39
07/06/13,10:44:54,303.2,*****,530.38
07/06/13,10:44:55,303.5,*****,530.38
07/06/13,10:44:56,303.7,*****,530.38
07/06/13,10:44:57,304.0,*****,530.39
07/06/13,10:44:58,304.1,*****,530.39
07/06/13,10:44:59,304.0,*****,530.40
07/06/13,10:45:00,303.0,*****,530.40
07/06/13,10:45:01,301.9,*****,530.38
07/06/13,10:45:02,300.6,*****,530.38
07/06/13,10:45:03,299.1,*****,530.32
07/06/13,10:45:04,297.4,*****,530.27
07/06/13,10:45:05,295.3,*****,530.22
07/06/13,10:45:06,293.3,*****,530.19
07/06/13,10:45:07,291.5,*****,530.19
07/06/13,10:45:08,289.6,*****,530.18
07/06/13,10:45:09,287.0,*****,530.18
07/06/13,10:45:10,283.8,*****,530.17
07/06/13,10:45:11,280.5,*****,530.13
07/06/13,10:45:12,277.4,*****,530.13
07/06/13,10:45:13,274.3,*****,530.07
07/06/13,10:45:14,271.0,*****,530.01
07/06/13,10:45:15,267.6,*****,529.94
07/06/13,10:45:16,264.2,*****,529.94
07/06/13,10:45:17,261.3,*****,529.86
07/06/13,10:45:18,258.6,*****,529.79
07/06/13,10:45:19,256.5,*****,529.72
07/06/13,10:45:20,255.0,*****,529.65
07/06/13,10:45:21,254.1,*****,529.65
07/06/13,10:45:22,253.7,*****,529.57
07/06/13,10:45:23,253.3,*****,529.46
07/06/13,10:45:24,253.2,*****,529.35
07/06/13,10:45:25,253.1,*****,529.26
07/06/13,10:45:26,253.0,*****,529.26
07/06/13,10:45:27,253.2,*****,529.17
07/06/13,10:45:28,253.7,*****,529.11
07/06/13,10:45:29,254.4,*****,529.04
07/06/13,10:45:30,255.4,*****,529.04
07/06/13,10:45:31,256.7,*****,528.99
07/06/13,10:45:32,258.2,*****,528.95
07/06/13,10:45:33,259.8,*****,528.92
07/06/13,10:45:34,261.4,*****,528.90
07/06/13,10:45:35,262.9,*****,528.90
07/06/13,10:45:36,264.5,*****,528.88
07/06/13,10:45:37,266.0,*****,528.86
07/06/13,10:45:38,267.4,*****,528.86
07/06/13,10:45:39,268.9,*****,528.86
07/06/13,10:45:40,270.4,*****,528.88
07/06/13,10:45:41,272.1,*****,528.91
07/06/13,10:45:42,273.3,*****,528.94
07/06/13,10:45:43,273.8,*****,528.99
07/06/13,10:45:44,273.4,*****,528.99
07/06/13,10:45:45,272.3,*****,529.02
07/06/13,10:45:46,271.1,*****,529.05
07/06/13,10:45:47,269.9,*****,529.07
07/06/13,10:45:48,269.1,*****,529.08
07/06/13,10:45:49,268.7,*****,529.08
07/06/13,10:45:50,268.7,*****,529.08
07/06/13,10:45:51,269.0,*****,529.09
07/06/13,10:45:52,269.6,*****,529.09
07/06/13,10:45:53,270.4,*****,529.09
07/06/13,10:45:54,271.1,*****,529.10
07/06/13,10:45:55,271.7,*****,529.11
07/06/13,10:45:56,272.3,*****,529.14
07/06/13,10:45:57,273.0,*****,529.17
07/06/13,10:45:58,273.9,*****,529.17
07/06/13,10:45:59,274.8,*****,529.20
07/06/13,10:46:00,275.4,*****,529.22
07/06/13,10:46:01,276.0,*****,529.24
07/06/13,10:46:02,276.4,*****,529.24
07/06/13,10:46:03,276.9,*****,529.24
07/06/13,10:46:04,277.8,*****,529.23
07/06/13,10:46:05,279.0,*****,529.23
07/06/13,10:46:06,280.3,*****,529.23
07/06/13,10:46:07,281.7,*****,529.23
07/06/13,10:46:08,283.2,*****,529.24
07/06/13,10:46:09,284.8,*****,529.25
07/06/13,10:46:10,286.2,*****,529.29
07/06/13,10:46:11,287.0,*****,529.33
07/06/13,10:46:12,287.6,*****,529.33
07/06/13,10:46:13,288.2,*****,529.39
07/06/13,10:46:14,288.7,*****,529.43
07/06/13,10:46:15,288.5,*****,529.49
07/06/13,10:46:16,287.7,*****,529.49
07/06/13,10:46:17,286.8,*****,529.53
07/06/13,10:46:18,286.1,*****,529.58
07/06/13,10:46:19,285.4,*****,529.65
07/06/13,10:46:20,284.4,*****,529.73
07/06/13,10:46:21,283.3,*****,529.73
07/06/13,10:46:22,282.0,*****,529.81
07/06/13,10:46:23,281.0,*****,529.86
07/06/13,10:46:24,279.7,*****,529.87
07/06/13,10:46:25,278.2,*****,529.85
07/06/13,10:46:26,276.6,*****,529.85
07/06/13,10:46:27,275.0,*****,529.79
07/06/13,10:46:28,273.7,*****,529.69
07/06/13,10:46:29,272.6,*****,529.58
07/06/13,10:46:30,271.5,*****,529.58
07/06/13,10:46:31,270.2,*****,529.44
07/06/13,10:46:32,269.0,*****,529.31
07/06/13,10:46:33,267.9,*****,529.20
07/06/13,10:46:34,266.7,*****,529.10
07/06/13,10:46:35,265.5,*****,529.10
07/06/13,10:46:36,264.4,*****,529.01
07/06/13,10:46:37,263.2,*****,528.93
07/06/13,10:46:38,262.2,*****,528.88
07/06/13,10:46:39,261.1,*****,528.84
07/06/13,10:46:40,260.1,*****,528.84
07/06/13,10:46:41,258.9,*****,528.83
07/06/13,10:46:42,257.7,*****,528.83
07/06/13,10:46:43,256.4,*****,528.83
07/06/13,10:46:44,255.4,*****,528.83
07/06/13,10:46:45,254.8,*****,528.81
07/06/13,10:46:46,254.9,*****,528.81
07/06/13,10:46:47,255.3,*****,528.80
07/06/13,10:46:48,255.8,*****,528.82
07/06/13,10:46:49,256.5,*****,528.82
07/06/13,10:46:50,257.1,*****,528.85
07/06/13,10:46:51,257.4,*****,528.90
07/06/13,10:46:52,257.3,*****,528.95
07/06/13,10:46:53,256.8,*****,528.95
07/06/13,10:46:54,256.3,*****,529.00
07/06/13,10:46:55,255.7,*****,529.05
07/06/13,10:46:56,254.7,*****,529.10
07/06/13,10:46:57,253.3,*****,529.14
07/06/13,10:46:58,251.8,*****,529.14
07/06/13,10:46:59,250.4,*****,529.21
07/06/13,10:47:00,248.9,*****,529.26
07/06/13,10:47:01,247.2,*****,529.35
07/06/13,10:47:02,245.7,*****,529.45
07/06/13,10:47:03,244.3,*****,529.45
07/06/13,10:47:04,243.1,*****,529.54
07/06/13,10:47:05,242.1,*****,529.63
07/06/13,10:47:06,241.5,*****,529.71
07/06/13,10:47:07,241.3,*****,529.71
07/06/13,10:47:08,241.7,*****,529.79
07/06/13,10:47:09,242.4,*****,529.87
07/06/13,10:47:10,243.5,*****,529.95
07/06/13,10:47:11,244.7,*****,530.05
07/06/13,10:47:12,246.0,*****,530.05
07/06/13,10:47:13,247.0,*****,530.13
07/06/13,10:47:14,248.0,*****,530.18
07/06/13,10:47:15,249.3,*****,530.23
07/06/13,10:47:16,250.5,*****,530.24
07/06/13,10:47:17,251.1,*****,530.24
07/06/13,10:47:18,252.3,*****,530.23
07/06/13,10:47:19,253.5,*****,530.24
07/06/13,10:47:20,254.5,*****,530.25
07/06/13,10:47:21,255.5,*****,530.25
07/06/13,10:47:22,256.6,*****,530.27
07/06/13,10:47:23,257.5,*****,530.30
07/06/13,10:47:24,258.3,*****,530.34
07/06/13,10:47:25,259.0,*****,530.38
07/06/13,10:47:26,259.2,*****,530.38
07/06/13,10:47:27,259.0,*****,530.38
07/06/13,10:47:28,257.6,*****,530.37
07/06/13,10:47:29,256.3,*****,530.31
07/06/13,10:47:30,255.0,*****,530.31
07/06/13,10:47:31,254.1,*****,530.26
07/06/13,10:47:32,253.4,*****,530.23
07/06/13,10:47:33,252.9,*****,530.23
07/06/13,10:47:34,252.1,*****,530.26
07/06/13,10:47:35,250.7,*****,530.26
07/06/13,10:47:36,249.4,*****,530.28
07/06/13,10:47:37,247.6,*****,530.28
07/06/13,10:47:38,245.7,*****,530.29
07/06/13,10:47:39,243.8,*****,530.28
07/06/13,10:47:40,241.8,*****,530.28
07/06/13,10:47:41,239.8,*****,530.27
07/06/13,10:47:42,238.0,*****,530.26
07/06/13,10:47:43,236.4,*****,530.27
07/06/13,10:47:44,234.8,*****,530.27
07/06/13,10:47:45,233.4,*****,530.28
07/06/13,10:47:46,232.0,*****,530.28
07/06/13,10:47:47,230.4,*****,530.29
07/06/13,10:47:48,228.8,*****,530.29
07/06/13,10:47:49,227.2,*****,530.29
07/06/13,10:47:50,225.6,*****,530.29
07/06/13,10:47:51,224.1,*****,530.29
07/06/13,10:47:52,222.7,*****,530.29
07/06/13,10:47:53,221.5,*****,530.28
07/06/13,10:47:54,220.4,*****,530.28
07/06/13,10:47:55,219.4,*****,530.28
07/06/13,10:47:56,218.6,*****,530.27
07/06/13,10:47:57,218.0,*****,530.27
07/06/13,10:47:58,217.3,*****,530.27
07/06/13,10:47:59,216.6,*****,530.27
07/06/13,10:48:00,215.7,*****,530.27
07/06/13,10:48:01,214.9,*****,530.27
07/06/13,10:48:02,213.9,*****,530.27
07/06/13,10:48:03,212.9,*****,530.27
07/06/13,10:48:04,211.9,*****,530.27
07/06/13,10:48:05,210.9,*****,530.27
07/06/13,10:48:06,209.9,*****,530.27
07/06/13,10:48:07,209.0,*****,530.27
07/06/13,10:48:08,208.0,*****,530.28
07/06/13,10:48:09,207.1,*****,530.28
07/06/13,10:48:10,206.1,*****,530.28
07/06/13,10:48:11,205.2,*****,530.28
07/06/13,10:48:12,204.3,*****,530.28
07/06/13,10:48:13,203.4,*****,530.28
07/06/13,10:48:14,202.5,*****,530.28
07/06/13,10:48:15,201.6,*****,530.28
07/06/13,10:48:16,200.7,*****,530.27
07/06/13,10:48:17,199.7,*****,530.27
07/06/13,10:48:18,198.8,*****,530.27
07/06/13,10:48:19,198.0,*****,530.27
07/06/13,10:48:20,197.1,*****,530.28
07/06/13,10:48:21,196.3,*****,530.28
07/06/13,10:48:22,195.4,*****,530.29
07/06/13,10:48:23,194.4,*****,530.30
07/06/13,10:48:24,193.2,*****,530.30
07/06/13,10:48:25,192.3,*****,530.30
07/06/13,10:48:26,191.6,*****,530.30
07/06/13,10:48:27,190.9,*****,530.29
07/06/13,10:48:28,190.2,*****,530.28
07/06/13,10:48:29,189.9,*****,530.27
07/06/13,10:48:30,189.5,*****,530.27
07/06/13,10:48:31,189.0,*****,530.27
07/06/13,10:48:32,188.5,*****,530.27
07/06/13,10:48:33,188.0,*****,530.27
07/06/13,10:48:34,187.3,*****,530.28
07/06/13,10:48:35,186.8,*****,530.28
07/06/13,10:48:36,186.4,*****,530.28
07/06/13,10:48:37,186.0,*****,530.29
07/06/13,10:48:38,185.6,*****,530.28
07/06/13,10:48:39,185.3,*****,530.29
07/06/13,10:48:40,184.9,*****,530.29
07/06/13,10:48:41,184.5,*****,530.29
07/06/13,10:48:42,184.1,*****,530.29
07/06/13,10:48:43,183.7,*****,530.29
07/06/13,10:48:44,183.3,*****,530.29
07/06/13,10:48:45,182.8,*****,530.29
07/06/13,10:48:46,182.3,*****,530.28
07/06/13,10:48:47,181.9,*****,530.27
07/06/13,10:48:48,181.4,*****,530.27
07/06/13,10:48:49,180.9,*****,530.27
07/06/13,10:48:50,180.5,*****,530.27
07/06/13,10:48:51,180.1,*****,530.27
07/06/13,10:48:52,179.8,*****,530.27
07/06/13,10:48:53,179.6,*****,530.27
07/06/13,10:48:54,179.5,*****,530.27
07/06/13,10:48:55,179.4,*****,530.28
07/06/13,10:48:56,179.3,*****,530.28
07/06/13,10:48:57,179.2,*****,530.28
07/06/13,10:48:58,179.0,*****,530.28
07/06/13,10:48:59,178.9,*****,530.28
07/06/13,10:49:00,178.7,*****,530.28
07/06/13,10:49:01,178.5,*****,530.28
07/06/13,10:49:02,178.4,*****,530.27
07/06/13,10:49:03,178.1,*****,530.27
07/06/13,10:49:04,177.9,*****,530.27
07/06/13,10:49:05,177.7,*****,530.27
07/06/13,10:49:06,177.5,*****,530.27
07/06/13,10:49:07,177.3,*****,530.27
07/06/13,10:49:08,177.1,*****,530.27
07/06/13,10:49:09,176.8,*****,530.27
07/06/13,10:49:10,176.6,*****,530.27
07/06/13,10:49:11,176.4,*****,530.27
07/06/13,10:49:12,176.2,*****,530.27
07/06/13,10:49:13,176.1,*****,530.27
07/06/13,10:49:14,175.9,*****,530.27
07/06/13,10:49:15,175.8,*****,530.27
07/06/13,10:49:16,175.7,*****,530.27
07/06/13,10:49:17,175.6,*****,530.27
07/06/13,10:49:18,175.4,*****,530.28
07/06/13,10:49:19,175.3,*****,530.28
07/06/13,10:49:20,175.0,*****,530.28
07/06/13,10:49:21,174.8,*****,530.28
07/06/13,10:49:22,174.6,*****,530.28
07/06/13,10:49:23,174.3,*****,530.27
07/06/13,10:49:24,174.2,*****,530.28
07/06/13,10:49:25,173.9,*****,530.28
07/06/13,10:49:26,173.8,*****,530.28
07/06/13,10:49:27,173.8,*****,530.28
07/06/13,10:49:28,173.7,*****,530.28
07/06/13,10:49:29,173.7,*****,530.28
07/06/13,10:49:30,173.6,*****,530.28
07/06/13,10:49:31,173.5,*****,530.28
07/06/13,10:49:32,173.3,*****,530.28
07/06/13,10:49:33,173.2,*****,530.28
07/06/13,10:49:34,173.1,*****,530.28
07/06/13,10:49:35,172.9,*****,530.28
07/06/13,10:49:36,172.8,*****,530.28
07/06/13,10:49:37,172.6,*****,530.28
07/06/13,10:49:38,172.5,*****,530.28
07/06/13,10:49:39,172.4,*****,530.28
07/06/13,10:49:40,172.2,*****,530.28
07/06/13,10:49:41,172.1,*****,530.28
07/06/13,10:49:42,172.1,*****,530.28
07/06/13,10:49:43,172.0,*****,530.29
07/06/13,10:49:44,171.9,*****,530.28
07/06/13,10:49:45,171.8,*****,530.28
07/06/13,10:49:46,171.8,*****,530.28
07/06/13,10:49:47,171.8,*****,530.28
07/06/13,10:49:48,171.7,*****,530.29
07/06/13,10:49:49,171.6,*****,530.29
07/06/13,10:49:50,171.4,*****,530.29
07/06/13,10:49:51,171.3,*****,530.28
07/06/13,10:49:52,171.1,*****,530.28
07/06/13,10:49:53,170.9,*****,530.27
07/06/13,10:49:54,170.7,*****,530.27
07/06/13,10:49:55,170.6,*****,530.28
07/06/13,10:49:56,170.6,*****,530.28
07/06/13,10:49:57,170.6,*****,530.28
07/06/13,10:49:58,170.6,*****,530.28
07/06/13,10:49:59,170.6,*****,530.29
07/06/13,10:50:00,170.5,*****,530.29
07/06/13,10:50:01,170.5,*****,530.30
07/06/13,10:50:02,170.4,*****,530.30
07/06/13,10:50:03,170.6,*****,530.30
07/06/13,10:50:04,170.9,*****,530.30
07/06/13,10:50:05,171.3,*****,530.27
07/06/13,10:50:06,171.9,*****,530.21
07/06/13,10:50:07,173.2,*****,530.13
07/06/13,10:50:08,174.7,*****,530.13
07/06/13,10:50:09,175.5,*****,530.03
07/06/13,10:50:10,175.8,*****,529.94
07/06/13,10:50:11,176.2,*****,529.87
07/06/13,10:50:12,176.8,*****,529.87
07/06/13,10:50:13,177.7,*****,529.79
07/06/13,10:50:14,178.4,*****,529.71
07/06/13,10:50:15,178.5,*****,529.62
07/06/13,10:50:16,178.5,*****,529.53
07/06/13,10:50:17,178.5,*****,529.53
07/06/13,10:50:18,178.8,*****,529.43
07/06/13,10:50:19,179.0,*****,529.31
07/06/13,10:50:20,178.8,*****,529.19
07/06/13,10:50:21,178.3,*****,529.06
07/06/13,10:50:22,177.9,*****,529.06
07/06/13,10:50:23,178.1,*****,528.95
07/06/13,10:50:24,178.7,*****,528.84
07/06/13,10:50:25,179.1,*****,528.76
07/06/13,10:50:26,179.4,*****,528.76
07/06/13,10:50:27,179.6,*****,528.68
07/06/13,10:50:28,179.7,*****,528.62
07/06/13,10:50:29,180.0,*****,528.59
07/06/13,10:50:30,180.6,*****,528.60
07/06/13,10:50:31,181.4,*****,528.60
07/06/13,10:50:32,182.3,*****,528.62
07/06/13,10:50:33,183.2,*****,528.66
07/06/13,10:50:34,183.8,*****,528.71
07/06/13,10:50:35,184.5,*****,528.77
07/06/13,10:50:36,185.5,*****,528.77
07/06/13,10:50:37,186.7,*****,528.82
07/06/13,10:50:38,187.7,*****,528.86
07/06/13,10:50:39,188.5,*****,528.94
07/06/13,10:50:40,189.3,*****,528.94
07/06/13,10:50:41,190.0,*****,529.03
07/06/13,10:50:42,190.7,*****,529.15
07/06/13,10:50:43,191.2,*****,529.29
07/06/13,10:50:44,191.5,*****,529.41
07/06/13,10:50:45,191.6,*****,529.41
07/06/13,10:50:46,191.5,*****,529.54
07/06/13,10:50:47,191.4,*****,529.65
07/06/13,10:50:48,191.5,*****,529.74
07/06/13,10:50:49,191.7,*****,529.74
07/06/13,10:50:50,192.2,*****,529.86
07/06/13,10:50:51,192.8,*****,529.99
07/06/13,10:50:52,193.2,*****,530.15
07/06/13,10:50:53,193.4,*****,530.31
07/06/13,10:50:54,193.6,*****,530.31
07/06/13,10:50:55,193.9,*****,530.47
07/06/13,10:50:56,194.1,*****,530.61
07/06/13,10:50:57,194.4,*****,530.71
07/06/13,10:50:58,194.7,*****,530.79
07/06/13,10:50:59,195.1,*****,530.79
07/06/13,10:51:00,196.0,*****,530.86
07/06/13,10:51:01,196.5,*****,530.92
07/06/13,10:51:02,196.8,*****,530.95
07/06/13,10:51:03,196.7,*****,530.95
07/06/13,10:51:04,196.3,*****,531.00
07/06/13,10:51:05,195.9,*****,531.05
07/06/13,10:51:06,195.2,*****,531.10
07/06/13,10:51:07,194.0,*****,531.13
07/06/13,10:51:08,192.9,*****,531.13
07/06/13,10:51:09,192.2,*****,531.18
07/06/13,10:51:10,191.9,*****,531.20
07/06/13,10:51:11,191.5,*****,531.21
07/06/13,10:51:12,190.6,*****,531.21
07/06/13,10:51:13,189.4,*****,531.21
07/06/13,10:51:14,188.2,*****,531.22
07/06/13,10:51:15,187.3,*****,531.24
07/06/13,10:51:16,186.6,*****,531.27
07/06/13,10:51:17,185.8,*****,531.27
07/06/13,10:51:18,184.5,*****,531.30
07/06/13,10:51:19,183.4,*****,531.33
07/06/13,10:51:20,182.5,*****,531.36
07/06/13,10:51:21,182.0,*****,531.38
07/06/13,10:51:22,181.6,*****,531.38
07/06/13,10:51:23,181.5,*****,531.40
07/06/13,10:51:24,181.4,*****,531.42
07/06/13,10:51:25,181.2,*****,531.46
07/06/13,10:51:26,180.8,*****,531.46
07/06/13,10:51:27,180.3,*****,531.51
07/06/13,10:51:28,179.8,*****,531.58
07/06/13,10:51:29,179.3,*****,531.65
07/06/13,10:51:30,178.8,*****,531.73
07/06/13,10:51:31,178.4,*****,531.73
07/06/13,10:51:32,177.9,*****,531.82
07/06/13,10:51:33,177.3,*****,531.91
07/06/13,10:51:34,176.8,*****,532.00
07/06/13,10:51:35,176.3,*****,532.10
07/06/13,10:51:36,175.8,*****,532.10
07/06/13,10:51:37,175.4,*****,532.21
07/06/13,10:51:38,175.0,*****,532.32
07/06/13,10:51:39,174.5,*****,532.43
07/06/13,10:51:40,174.2,*****,532.43
07/06/13,10:51:41,174.1,*****,532.53
07/06/13,10:51:42,174.2,*****,532.63
07/06/13,10:51:43,174.8,*****,532.72
07/06/13,10:51:44,175.4,*****,532.79
07/06/13,10:51:45,175.8,*****,532.79
07/06/13,10:51:46,176.6,*****,532.82
07/06/13,10:51:47,176.9,*****,532.81
07/06/13,10:51:48,176.8,*****,532.80
07/06/13,10:51:49,176.7,*****,532.79
07/06/13,10:51:50,176.7,*****,532.79
07/06/13,10:51:51,176.9,*****,532.78
07/06/13,10:51:52,177.4,*****,532.78
07/06/13,10:51:53,177.6,*****,532.79
07/06/13,10:51:54,177.7,*****,532.79
07/06/13,10:51:55,177.6,*****,532.79
07/06/13,10:51:56,177.6,*****,532.79
07/06/13,10:51:57,177.5,*****,532.78
07/06/13,10:51:58,177.3,*****,532.79
07/06/13,10:51:59,177.2,*****,532.79
07/06/13,10:52:00,177.1,*****,532.78
07/06/13,10:52:01,177.0,*****,532.79
07/06/13,10:52:02,176.9,*****,532.78
07/06/13,10:52:03,176.8,*****,532.78
07/06/13,10:52:04,176.7,*****,532.79
07/06/13,10:52:05,176.7,*****,532.78
07/06/13,10:52:06,176.7,*****,532.78
07/06/13,10:52:07,176.7,*****,532.79
07/06/13,10:52:08,176.7,*****,532.79
07/06/13,10:52:09,176.7,*****,532.78
07/06/13,10:52:10,176.7,*****,532.79
07/06/13,10:52:11,176.7,*****,532.78
07/06/13,10:52:12,176.7,*****,532.79
07/06/13,10:52:13,176.7,*****,532.79
07/06/13,10:52:14,176.7,*****,532.78
07/06/13,10:52:15,176.7,*****,532.78
07/06/13,10:52:16,176.7,*****,532.78
07/06/13,10:52:17,176.8,*****,532.78
07/06/13,10:52:18,176.7,*****,532.79
07/06/13,10:52:19,176.8,*****,532.79
07/06/13,10:52:20,176.9,*****,532.79
07/06/13,10:52:21,176.9,*****,532.78
07/06/13,10:52:22,176.9,*****,532.78
07/06/13,10:52:23,176.9,*****,532.78
07/06/13,10:52:24,176.9,*****,532.79
07/06/13,10:52:25,176.9,*****,532.79
07/06/13,10:52:26,176.9,*****,532.79
07/06/13,10:52:27,176.9,*****,532.79
07/06/13,10:52:28,176.9,*****,532.78
07/06/13,10:52:29,176.9,*****,532.79
07/06/13,10:52:30,176.9,*****,532.79
07/06/13,10:52:31,176.9,*****,532.79
07/06/13,10:52:32,176.9,*****,532.78
07/06/13,10:52:33,176.9,*****,532.79
07/06/13,10:52:34,176.9,*****,532.78
07/06/13,10:52:35,176.9,*****,532.78
07/06/13,10:52:36,176.9,*****,532.78
07/06/13,10:52:37,176.9,*****,532.78
07/06/13,10:52:38,176.9,*****,532.78
07/06/13,10:52:39,176.9,*****,532.78
07/06/13,10:52:40,176.9,*****,532.78
07/06/13,10:52:41,176.9,*****,532.78
07/06/13,10:52:42,176.9,*****,532.78
07/06/13,10:52:43,176.9,*****,532.78
07/06/13,10:52:44,176.9,*****,532.78
07/06/13,10:52:45,176.9,*****,532.78
07/06/13,10:52:46,176.9,*****,532.78
07/06/13,10:52:47,176.9,*****,532.78
07/06/13,10:52:48,176.9,*****,532.78
07/06/13,10:52:49,176.9,*****,532.78
07/06/13,10:52:50,176.9,*****,532.78
07/06/13,10:52:51,176.9,*****,532.78
07/06/13,10:52:52,176.9,*****,532.78
07/06/13,10:52:53,176.9,*****,532.78
07/06/13,10:52:54,176.9,*****,532.78
07/06/13,10:52:55,176.9,*****,532.78
07/06/13,10:52:56,176.9,*****,532.78
07/06/13,10:52:57,176.9,*****,532.78
07/06/13,10:52:58,176.9,*****,532.78
07/06/13,10:52:59,176.9,*****,532.78
07/06/13,10:53:00,176.9,*****,532.77
07/06/13,10:53:01,176.9,*****,532.78
07/06/13,10:53:02,176.9,*****,532.78
07/06/13,10:53:03,176.9,*****,532.78
07/06/13,10:53:04,176.8,*****,532.78
07/06/13,10:53:05,176.8,*****,532.78
07/06/13,10:53:06,176.8,*****,532.78
07/06/13,10:53:07,176.9,*****,532.78
07/06/13,10:53:08,176.9,*****,532.78
07/06/13,10:53:09,176.9,*****,532.78
07/06/13,10:53:10,176.9,*****,532.78
07/06/13,10:53:11,176.9,*****,532.78
07/06/13,10:53:12,176.9,*****,532.78
07/06/13,10:53:13,176.9,*****,532.78
07/06/13,10:53:14,176.9,*****,532.78
07/06/13,10:53:15,176.9,*****,532.78
07/06/13,10:53:16,176.9,*****,532.78
07/06/13,10:53:17,176.9,*****,532.78
07/06/13,10:53:18,176.8,*****,532.78
07/06/13,10:53:19,176.8,*****,532.78
07/06/13,10:53:20,176.8,*****,532.78
07/06/13,10:53:21,176.9,*****,532.79
07/06/13,10:53:22,176.9,*****,532.79
07/06/13,10:53:23,176.9,*****,532.79
07/06/13,10:53:24,176.9,*****,532.78
07/06/13,10:53:25,176.9,*****,532.78
07/06/13,10:53:26,176.8,*****,532.79
07/06/13,10:53:27,176.9,*****,532.79
07/06/13,10:53:28,176.8,*****,532.78
07/06/13,10:53:29,176.8,*****,532.79
07/06/13,10:53:30,176.9,*****,532.79
07/06/13,10:53:31,176.9,*****,532.79
07/06/13,10:53:32,176.9,*****,532.79
07/06/13,10:53:33,176.9,*****,532.79
07/06/13,10:53:34,176.9,*****,532.79
07/06/13,10:53:35,176.8,*****,532.79
07/06/13,10:53:36,176.8,*****,532.79
07/06/13,10:53:37,176.8,*****,532.79
07/06/13,10:53:38,176.9,*****,532.79
07/06/13,10:53:39,176.9,*****,532.79
07/06/13,10:53:40,176.9,*****,532.79
07/06/13,10:53:41,176.9,*****,532.79
07/06/13,10:53:42,176.9,*****,532.79
07/06/13,10:53:43,176.9,*****,532.79
07/06/13,10:53:44,176.9,*****,532.79
07/06/13,10:53:45,176.9,*****,532.79
07/06/13,10:53:46,176.9,*****,532.79
07/06/13,10:53:47,176.9,*****,532.79
07/06/13,10:53:48,176.9,*****,532.79
07/06/13,10:53:49,176.9,*****,532.79
07/06/13,10:53:50,176.9,*****,532.79
07/06/13,10:53:51,176.9,*****,532.79
07/06/13,10:53:52,176.9,*****,532.79
07/06/13,10:53:53,176.9,*****,532.79
07/06/13,10:53:54,176.9,*****,532.79
07/06/13,10:53:55,176.9,*****,532.79
07/06/13,10:53:56,176.9,*****,532.79
07/06/13,10:53:57,176.9,*****,532.79
07/06/13,10:53:58,176.9,*****,532.79
07/06/13,10:53:59,176.9,*****,532.79
07/06/13,10:54:00,176.9,*****,532.79
07/06/13,10:54:01,176.9,*****,532.79
07/06/13,10:54:02,176.9,*****,532.79
07/06/13,10:54:03,176.9,*****,532.79
07/06/13,10:54:04,176.9,*****,532.79
07/06/13,10:54:05,176.9,*****,532.79
07/06/13,10:54:06,176.9,*****,532.79
07/06/13,10:54:07,176.9,*****,532.79
07/06/13,10:54:08,176.9,*****,532.79
07/06/13,10:54:09,176.9,*****,532.79
07/06/13,10:54:10,176.9,*****,532.79
07/06/13,10:54:11,176.9,*****,532.79
07/06/13,10:54:12,176.9,*****,532.79
07/06/13,10:54:13,176.9,*****,532.79
07/06/13,10:54:14,176.9,*****,532.79
07/06/13,10:54:15,176.9,*****,532.79
07/06/13,10:54:16,176.9,*****,532.79
07/06/13,10:54:17,176.9,*****,532.78
07/06/13,10:54:18,176.9,*****,532.78
07/06/13,10:54:19,176.9,*****,532.79
07/06/13,10:54:20,176.9,*****,532.79
07/06/13,10:54:21,176.9,*****,532.79
07/06/13,10:54:22,176.9,*****,532.79
07/06/13,10:54:23,176.9,*****,532.79
07/06/13,10:54:24,176.9,*****,532.79
07/06/13,10:54:25,176.9,*****,532.78
07/06/13,10:54:26,176.9,*****,532.79
07/06/13,10:54:27,176.9,*****,532.79
07/06/13,10:54:28,176.9,*****,532.79
07/06/13,10:54:29,176.9,*****,532.79
07/06/13,10:54:30,176.8,*****,532.79
07/06/13,10:54:31,176.9,*****,532.79
07/06/13,10:54:32,176.9,*****,532.78
07/06/13,10:54:33,176.9,*****,532.79
07/06/13,10:54:34,176.9,*****,532.79
07/06/13,10:54:35,176.9,*****,532.79
07/06/13,10:54:36,176.9,*****,532.79
07/06/13,10:54:37,176.9,*****,532.79
07/06/13,10:54:38,176.9,*****,532.79
07/06/13,10:54:39,176.9,*****,532.79
07/06/13,10:54:40,176.9,*****,532.79
07/06/13,10:54:41,176.9,*****,532.79
07/06/13,10:54:42,176.9,*****,532.79
07/06/13,10:54:43,176.9,*****,532.79
07/06/13,10:54:44,176.9,*****,532.79
07/06/13,10:54:45,176.9,*****,532.79
07/06/13,10:54:46,176.9,*****,532.78
07/06/13,10:54:47,176.9,*****,532.79
07/06/13,10:54:48,176.8,*****,532.79
07/06/13,10:54:49,176.8,*****,532.79
07/06/13,10:54:50,176.9,*****,532.79
07/06/13,10:54:51,176.9,*****,532.79
07/06/13,10:54:52,176.9,*****,532.79
07/06/13,10:54:53,176.9,*****,532.79
07/06/13,10:54:54,176.8,*****,532.79
07/06/13,10:54:55,176.8,*****,532.79
07/06/13,10:54:56,176.9,*****,532.79
07/06/13,10:54:57,176.9,*****,532.79
07/06/13,10:54:58,176.9,*****,532.79
07/06/13,10:54:59,176.9,*****,532.79
07/06/13,10:55:00,176.9,*****,532.79
07/06/13,10:55:01,176.9,*****,532.78
07/06/13,10:55:02,176.9,*****,532.79
07/06/13,10:55:03,176.9,*****,532.79
07/06/13,10:55:04,176.9,*****,532.79
07/06/13,10:55:05,176.8,*****,532.80
07/06/13,10:55:06,176.9,*****,532.80
07/06/13,10:55:07,176.9,*****,532.79
07/06/13,10:55:08,176.9,*****,532.79
07/06/13,10:55:09,176.9,*****,532.80
07/06/13,10:55:10,176.9,*****,532.80
07/06/13,10:55:11,176.9,*****,532.80
07/06/13,10:55:12,176.9,*****,532.80
07/06/13,10:55:13,176.8,*****,532.80
07/06/13,10:55:14,176.8,*****,532.79
07/06/13,10:55:15,176.9,*****,532.80
07/06/13,10:55:16,176.9,*****,532.79
07/06/13,10:55:17,176.9,*****,532.79
07/06/13,10:55:18,176.9,*****,532.79
07/06/13,10:55:19,176.9,*****,532.80
07/06/13,10:55:20,176.9,*****,532.80
07/06/13,10:55:21,176.9,*****,532.79
07/06/13,10:55:22,176.9,*****,532.79
07/06/13,10:55:23,176.9,*****,532.80
07/06/13,10:55:24,176.9,*****,532.79
07/06/13,10:55:25,176.8,*****,532.80
07/06/13,10:55:26,176.9,*****,532.80
07/06/13,10:55:27,176.9,*****,532.80
07/06/13,10:55:28,176.9,*****,532.80
07/06/13,10:55:29,176.9,*****,532.79
07/06/13,10:55:30,176.9,*****,532.80
07/06/13,10:55:31,176.9,*****,532.80
07/06/13,10:55:32,176.9,*****,532.80
07/06/13,10:55:33,176.9,*****,532.80
07/06/13,10:55:34,176.8,*****,532.80
07/06/13,10:55:35,176.9,*****,532.80
07/06/13,10:55:36,176.9,*****,532.80
07/06/13,10:55:37,176.9,*****,532.80
07/06/13,10:55:38,176.9,*****,532.80
07/06/13,10:55:39,176.9,*****,532.80
07/06/13,10:55:40,176.9,*****,532.80
07/06/13,10:55:41,176.9,*****,532.80
07/06/13,10:55:42,176.8,*****,532.80
07/06/13,10:55:43,176.9,*****,532.80
07/06/13,10:55:44,176.9,*****,532.80
07/06/13,10:55:45,176.9,*****,532.80
07/06/13,10:55:46,176.9,*****,532.80
07/06/13,10:55:47,176.9,*****,532.80
07/06/13,10:55:48,176.9,*****,532.79
07/06/13,10:55:49,176.8,*****,532.75
07/06/13,10:55:50,176.6,*****,532.75
07/06/13,10:55:51,176.7,*****,532.71
07/06/13,10:55:52,177.0,*****,532.64
07/06/13,10:55:53,177.4,*****,532.57
07/06/13,10:55:54,177.6,*****,532.46
07/06/13,10:55:55,177.8,*****,532.46
07/06/13,10:55:56,178.0,*****,532.38
07/06/13,10:55:57,178.3,*****,532.29
07/06/13,10:55:58,178.7,*****,532.20
07/06/13,10:55:59,179.2,*****,532.20
07/06/13,10:56:00,179.7,*****,532.10
07/06/13,10:56:01,180.0,*****,531.99
07/06/13,10:56:02,180.4,*****,531.86
07/06/13,10:56:03,180.8,*****,531.72
07/06/13,10:56:04,181.3,*****,531.72
07/06/13,10:56:05,181.7,*****,531.56
07/06/13,10:56:06,182.0,*****,531.40
07/06/13,10:56:07,182.2,*****,531.26
07/06/13,10:56:08,182.7,*****,531.15
07/06/13,10:56:09,183.2,*****,531.15
07/06/13,10:56:10,183.9,*****,531.04
07/06/13,10:56:11,184.4,*****,530.94
07/06/13,10:56:12,185.1,*****,530.84
07/06/13,10:56:13,185.9,*****,530.84
07/06/13,10:56:14,186.8,*****,530.75
07/06/13,10:56:15,187.6,*****,530.66
07/06/13,10:56:16,188.4,*****,530.57
07/06/13,10:56:17,189.1,*****,530.49
07/06/13,10:56:18,189.9,*****,530.49
07/06/13,10:56:19,191.1,*****,530.41
07/06/13,10:56:20,192.7,*****,530.33
07/06/13,10:56:21,194.5,*****,530.27
07/06/13,10:56:22,196.3,*****,530.23
07/06/13,10:56:23,198.2,*****,530.23
07/06/13,10:56:24,200.2,*****,530.15
07/06/13,10:56:25,202.4,*****,530.09
07/06/13,10:56:26,204.8,*****,530.03
07/06/13,10:56:27,207.1,*****,530.03
07/06/13,10:56:28,209.2,*****,529.96
07/06/13,10:56:29,211.4,*****,529.91
07/06/13,10:56:30,213.2,*****,529.87
07/06/13,10:56:31,214.5,*****,529.83
07/06/13,10:56:32,215.4,*****,529.83
07/06/13,10:56:33,216.2,*****,529.81
07/06/13,10:56:34,216.8,*****,529.79
07/06/13,10:56:35,216.9,*****,529.80
07/06/13,10:56:36,216.3,*****,529.80
07/06/13,10:56:37,215.5,*****,529.81
07/06/13,10:56:38,214.6,*****,529.82
07/06/13,10:56:39,213.9,*****,529.83
07/06/13,10:56:40,213.6,*****,529.83
07/06/13,10:56:41,213.3,*****,529.83
07/06/13,10:56:42,213.1,*****,529.83
07/06/13,10:56:43,212.8,*****,529.84
07/06/13,10:56:44,212.5,*****,529.85
07/06/13,10:56:45,212.2,*****,529.87
07/06/13,10:56:46,212.0,*****,529.87
07/06/13,10:56:47,211.8,*****,529.92
07/06/13,10:56:48,211.2,*****,529.97
07/06/13,10:56:49,210.4,*****,530.02
07/06/13,10:56:50,209.8,*****,530.02
07/06/13,10:56:51,209.3,*****,530.07
07/06/13,10:56:52,208.9,*****,530.10
07/06/13,10:56:53,208.7,*****,530.12
07/06/13,10:56:54,208.9,*****,530.13
07/06/13,10:56:55,209.5,*****,530.13
07/06/13,10:56:56,210.7,*****,530.15
07/06/13,10:56:57,212.2,*****,530.19
07/06/13,10:56:58,214.0,*****,530.22
07/06/13,10:56:59,215.6,*****,530.27
07/06/13,10:57:00,217.2,*****,530.27
07/06/13,10:57:01,218.5,*****,530.31
07/06/13,10:57:02,219.7,*****,530.36
07/06/13,10:57:03,220.7,*****,530.39
07/06/13,10:57:04,221.6,*****,530.39
07/06/13,10:57:05,222.4,*****,530.43
07/06/13,10:57:06,223.1,*****,530.46
07/06/13,10:57:07,223.6,*****,530.49
07/06/13,10:57:08,224.2,*****,530.52
07/06/13,10:57:09,225.0,*****,530.52
07/06/13,10:57:10,226.0,*****,530.56
07/06/13,10:57:11,227.2,*****,530.59
07/06/13,10:57:12,228.7,*****,530.63
07/06/13,10:57:13,230.0,*****,530.63
07/06/13,10:57:14,231.2,*****,530.68
07/06/13,10:57:15,232.2,*****,530.70
07/06/13,10:57:16,233.1,*****,530.69
07/06/13,10:57:17,234.2,*****,530.67
07/06/13,10:57:18,235.4,*****,530.67
07/06/13,10:57:19,236.6,*****,530.64
07/06/13,10:57:20,237.8,*****,530.60
07/06/13,10:57:21,238.9,*****,530.55
07/06/13,10:57:22,239.5,*****,530.51
07/06/13,10:57:23,239.8,*****,530.51
07/06/13,10:57:24,239.7,*****,530.44
07/06/13,10:57:25,239.2,*****,530.39
07/06/13,10:57:26,238.6,*****,530.31
07/06/13,10:57:27,237.9,*****,530.31
07/06/13,10:57:28,237.2,*****,530.24
07/06/13,10:57:29,236.4,*****,530.18
07/06/13,10:57:30,235.4,*****,530.14
07/06/13,10:57:31,234.3,*****,530.10
07/06/13,10:57:32,233.4,*****,530.10
07/06/13,10:57:33,232.6,*****,530.09
07/06/13,10:57:34,231.7,*****,530.07
07/06/13,10:57:35,230.5,*****,530.07
07/06/13,10:57:36,229.3,*****,530.07
07/06/13,10:57:37,228.5,*****,530.07
07/06/13,10:57:38,228.3,*****,530.06
07/06/13,10:57:39,228.5,*****,530.05
07/06/13,10:57:40,228.7,*****,530.06
07/06/13,10:57:41,228.5,*****,530.06
07/06/13,10:57:42,228.7,*****,530.11
07/06/13,10:57:43,228.8,*****,530.15
07/06/13,10:57:44,228.6,*****,530.22
07/06/13,10:57:45,228.2,*****,530.30
07/06/13,10:57:46,227.7,*****,530.30
07/06/13,10:57:47,227.4,*****,530.40
07/06/13,10:57:48,227.3,*****,530.51
07/06/13,10:57:49,227.6,*****,530.62
07/06/13,10:57:50,228.1,*****,530.62
07/06/13,10:57:51,228.8,*****,530.73
07/06/13,10:57:52,229.6,*****,530.84
07/06/13,10:57:53,230.4,*****,530.96
07/06/13,10:57:54,231.3,*****,531.06
07/06/13,10:57:55,232.0,*****,531.06
07/06/13,10:57:56,232.6,*****,531.14
07/06/13,10:57:57,233.1,*****,531.21
07/06/13,10:57:58,233.6,*****,531.26
07/06/13,10:57:59,233.7,*****,531.33
07/06/13,10:58:00,233.8,*****,531.33
07/06/13,10:58:01,234.1,*****,531.41
07/06/13,10:58:02,234.7,*****,531.50
07/06/13,10:58:03,235.5,*****,531.61
07/06/13,10:58:04,236.2,*****,531.61
07/06/13,10:58:05,236.5,*****,531.72
07/06/13,10:58:06,236.4,*****,531.77
07/06/13,10:58:07,237.4,*****,531.79
07/06/13,10:58:08,238.1,*****,531.78
07/06/13,10:58:09,238.7,*****,531.78
07/06/13,10:58:10,239.2,*****,531.77
07/06/13,10:58:11,239.7,*****,531.75
07/06/13,10:58:12,240.2,*****,531.72
07/06/13,10:58:13,240.7,*****,531.69
07/06/13,10:58:14,241.1,*****,531.69
07/06/13,10:58:15,241.2,*****,531.69
07/06/13,10:58:16,241.4,*****,531.71
07/06/13,10:58:17,241.7,*****,531.75
07/06/13,10:58:18,242.0,*****,531.75
07/06/13,10:58:19,242.0,*****,531.76
07/06/13,10:58:20,241.9,*****,531.78
07/06/13,10:58:21,241.9,*****,531.77
07/06/13,10:58:22,241.9,*****,531.75
07/06/13,10:58:23,242.0,*****,531.75
07/06/13,10:58:24,242.2,*****,531.75
07/06/13,10:58:25,242.5,*****,531.76
07/06/13,10:58:26,242.7,*****,531.75
07/06/13,10:58:27,242.7,*****,531.75
07/06/13,10:58:28,242.7,*****,531.75
07/06/13,10:58:29,242.6,*****,531.75
07/06/13,10:58:30,242.5,*****,531.75
07/06/13,10:58:31,242.4,*****,531.76
07/06/13,10:58:32,242.2,*****,531.76
07/06/13,10:58:33,242.1,*****,531.75
07/06/13,10:58:34,242.1,*****,531.75
07/06/13,10:58:35,242.0,*****,531.74
07/06/13,10:58:36,241.8,*****,531.74
07/06/13,10:58:37,241.7,*****,531.74
07/06/13,10:58:38,241.5,*****,531.74
07/06/13,10:58:39,241.3,*****,531.74
07/06/13,10:58:40,241.2,*****,531.74
07/06/13,10:58:41,241.0,*****,531.74
07/06/13,10:58:42,240.8,*****,531.74
07/06/13,10:58:43,240.6,*****,531.75
07/06/13,10:58:44,240.4,*****,531.75
07/06/13,10:58:45,240.3,*****,531.75
07/06/13,10:58:46,240.2,*****,531.75
07/06/13,10:58:47,240.1,*****,531.75
07/06/13,10:58:48,240.0,*****,531.74
07/06/13,10:58:49,240.0,*****,531.74
07/06/13,10:58:50,240.0,*****,531.74
07/06/13,10:58:51,240.0,*****,531.74
07/06/13,10:58:52,240.0,*****,531.74
07/06/13,10:58:53,240.0,*****,531.74
07/06/13,10:58:54,239.9,*****,531.74
07/06/13,10:58:55,239.8,*****,531.74
07/06/13,10:58:56,239.8,*****,531.74
07/06/13,10:58:57,239.6,*****,531.74
07/06/13,10:58:58,239.4,*****,531.75
07/06/13,10:58:59,239.3,*****,531.74
07/06/13,10:59:00,239.1,*****,531.74
07/06/13,10:59:01,239.0,*****,531.75
07/06/13,10:59:02,239.0,*****,531.75
07/06/13,10:59:03,238.9,*****,531.74
07/06/13,10:59:04,238.9,*****,531.74
07/06/13,10:59:05,238.9,*****,531.74
07/06/13,10:59:06,238.9,*****,531.74
07/06/13,10:59:07,238.8,*****,531.74
07/06/13,10:59:08,238.7,*****,531.74
07/06/13,10:59:09,238.6,*****,531.74
07/06/13,10:59:10,238.5,*****,531.74
07/06/13,10:59:11,238.3,*****,531.74
07/06/13,10:59:12,238.1,*****,531.75
07/06/13,10:59:13,238.0,*****,531.75
07/06/13,10:59:14,237.9,*****,531.75
07/06/13,10:59:15,237.8,*****,531.74
07/06/13,10:59:16,237.7,*****,531.74
07/06/13,10:59:17,237.7,*****,531.73
07/06/13,10:59:18,237.6,*****,531.73
07/06/13,10:59:19,237.6,*****,531.74
07/06/13,10:59:20,237.5,*****,531.74
07/06/13,10:59:21,237.4,*****,531.74
07/06/13,10:59:22,237.3,*****,531.74
07/06/13,10:59:23,237.2,*****,531.74
07/06/13,10:59:24,237.1,*****,531.74
07/06/13,10:59:25,237.0,*****,531.75
07/06/13,10:59:26,236.9,*****,531.75
07/06/13,10:59:27,236.7,*****,531.74
07/06/13,10:59:28,236.6,*****,531.74
07/06/13,10:59:29,236.6,*****,531.75
07/06/13,10:59:30,236.5,*****,531.75
07/06/13,10:59:31,236.4,*****,531.74
07/06/13,10:59:32,236.3,*****,531.74
07/06/13,10:59:33,236.3,*****,531.74
07/06/13,10:59:34,236.3,*****,531.74
07/06/13,10:59:35,236.2,*****,531.74
07/06/13,10:59:36,236.2,*****,531.74
07/06/13,10:59:37,236.1,*****,531.74
07/06/13,10:59:38,236.0,*****,531.75
07/06/13,10:59:39,235.9,*****,531.75
07/06/13,10:59:40,235.8,*****,531.75
07/06/13,10:59:41,235.8,*****,531.75
07/06/13,10:59:42,235.7,*****,531.75
07/06/13,10:59:43,235.6,*****,531.75
07/06/13,10:59:44,235.6,*****,531.74
07/06/13,10:59:45,235.5,*****,531.74
07/06/13,10:59:46,235.5,*****,531.74
07/06/13,10:59:47,235.4,*****,531.74
07/06/13,10:59:48,235.4,*****,531.75
07/06/13,10:59:49,235.3,*****,531.75
07/06/13,10:59:50,235.2,*****,531.75
07/06/13,10:59:51,235.1,*****,531.75
07/06/13,10:59:52,235.1,*****,531.75
07/06/13,10:59:53,235.1,*****,531.75
07/06/13,10:59:54,235.1,*****,531.74
07/06/13,10:59:55,235.0,*****,531.74
07/06/13,10:59:56,235.0,*****,531.75
07/06/13,10:59:57,234.9,*****,531.74
07/06/13,10:59:58,234.9,*****,531.75
07/06/13,10:59:59,234.8,*****,531.75
07/06/13,11:00:00,234.7,*****,531.75
07/06/13,11:00:01,234.6,*****,531.75
07/06/13,11:00:02,234.4,*****,531.75
07/06/13,11:00:03,234.4,*****,531.75
07/06/13,11:00:04,234.3,*****,531.75
07/06/13,11:00:05,234.3,*****,531.75
07/06/13,11:00:06,234.3,*****,531.75
07/06/13,11:00:07,234.3,*****,531.75
07/06/13,11:00:08,234.3,*****,531.74
07/06/13,11:00:09,234.4,*****,531.74
07/06/13,11:00:10,234.5,*****,531.74
07/06/13,11:00:11,234.5,*****,531.74
07/06/13,11:00:12,234.5,*****,531.74
07/06/13,11:00:13,234.4,*****,531.74
07/06/13,11:00:14,234.4,*****,531.74
07/06/13,11:00:15,234.2,*****,531.74
07/06/13,11:00:16,234.1,*****,531.75
07/06/13,11:00:17,234.0,*****,531.74
07/06/13,11:00:18,233.9,*****,531.74
07/06/13,11:00:19,233.9,*****,531.74
07/06/13,11:00:20,233.9,*****,531.75
07/06/13,11:00:21,233.9,*****,531.74
07/06/13,11:00:22,234.0,*****,531.75
07/06/13,11:00:23,234.0,*****,531.75
07/06/13,11:00:24,233.9,*****,531.74
07/06/13,11:00:25,233.8,*****,531.74
07/06/13,11:00:26,233.7,*****,531.74
07/06/13,11:00:27,233.6,*****,531.74
07/06/13,11:00:28,233.5,*****,531.74
07/06/13,11:00:29,233.4,*****,531.74
07/06/13,11:00:30,233.3,*****,531.74
07/06/13,11:00:31,233.2,*****,531.75
07/06/13,11:00:32,233.1,*****,531.75
07/06/13,11:00:33,232.9,*****,531.76
07/06/13,11:00:34,232.9,*****,531.75
07/06/13,11:00:35,232.8,*****,531.75
07/06/13,11:00:36,232.9,*****,531.76
07/06/13,11:00:37,232.8,*****,531.76
07/06/13,11:00:38,232.7,*****,531.75
07/06/13,11:00:39,232.7,*****,531.75
07/06/13,11:00:40,232.8,*****,531.75
07/06/13,11:00:41,232.8,*****,531.75
07/06/13,11:00:42,232.8,*****,531.75
07/06/13,11:00:43,232.8,*****,531.75
07/06/13,11:00:44,232.8,*****,531.75
07/06/13,11:00:45,232.8,*****,531.74
07/06/13,11:00:46,232.7,*****,531.74
07/06/13,11:00:47,232.7,*****,531.74
07/06/13,11:00:48,232.6,*****,531.75
07/06/13,11:00:49,232.6,*****,531.75
07/06/13,11:00:50,232.6,*****,531.75
07/06/13,11:00:51,232.6,*****,531.75
07/06/13,11:00:52,232.6,*****,531.75
07/06/13,11:00:53,232.6,*****,531.75
07/06/13,11:00:54,232.6,*****,531.75
07/06/13,11:00:55,232.6,*****,531.75
07/06/13,11:00:56,232.6,*****,531.75
07/06/13,11:00:57,232.6,*****,531.75
07/06/13,11:00:58,232.6,*****,531.75
07/06/13,11:00:59,232.6,*****,531.75
07/06/13,11:01:00,232.5,*****,531.75
07/06/13,11:01:01,232.6,*****,531.75
07/06/13,11:01:02,232.6,*****,531.75
07/06/13,11:01:03,232.6,*****,531.75
07/06/13,11:01:04,232.6,*****,531.74
07/06/13,11:01:05,232.6,*****,531.74
07/06/13,11:01:06,232.6,*****,531.75
07/06/13,11:01:07,232.6,*****,531.75
07/06/13,11:01:08,232.6,*****,531.75
07/06/13,11:01:09,232.6,*****,531.75
07/06/13,11:01:10,232.6,*****,531.75
07/06/13,11:01:11,232.6,*****,531.75
07/06/13,11:01:12,232.6,*****,531.75
07/06/13,11:01:13,232.6,*****,531.75
07/06/13,11:01:14,232.6,*****,531.75
07/06/13,11:01:15,232.6,*****,531.75
07/06/13,11:01:16,232.6,*****,531.75
07/06/13,11:01:17,232.6,*****,531.75
07/06/13,11:01:18,232.5,*****,531.75
07/06/13,11:01:19,232.4,*****,531.75
07/06/13,11:01:20,232.4,*****,531.76
07/06/13,11:01:21,232.3,*****,531.76
07/06/13,11:01:22,232.2,*****,531.76
07/06/13,11:01:23,232.2,*****,531.76
07/06/13,11:01:24,232.2,*****,531.75
07/06/13,11:01:25,232.3,*****,531.75
07/06/13,11:01:26,232.4,*****,531.75
07/06/13,11:01:27,232.5,*****,531.74
07/06/13,11:01:28,232.7,*****,531.74
07/06/13,11:01:29,232.6,*****,531.73
07/06/13,11:01:30,232.5,*****,531.74
07/06/13,11:01:31,232.4,*****,531.74
07/06/13,11:01:32,232.3,*****,531.75
07/06/13,11:01:33,232.1,*****,531.75
07/06/13,11:01:34,232.0,*****,531.75
07/06/13,11:01:35,231.8,*****,531.75
07/06/13,11:01:36,231.7,*****,531.75
07/06/13,11:01:37,231.7,*****,531.75
07/06/13,11:01:38,231.6,*****,531.75
07/06/13,11:01:39,231.6,*****,531.75
07/06/13,11:01:40,231.6,*****,531.75
07/06/13,11:01:41,231.5,*****,531.75
07/06/13,11:01:42,231.4,*****,531.75
07/06/13,11:01:43,231.3,*****,531.75
07/06/13,11:01:44,231.2,*****,531.74
07/06/13,11:01:45,231.2,*****,531.75
07/06/13,11:01:46,231.0,*****,531.75
07/06/13,11:01:47,231.0,*****,531.75
07/06/13,11:01:48,231.0,*****,531.75
07/06/13,11:01:49,231.0,*****,531.75
07/06/13,11:01:50,231.0,*****,531.74
07/06/13,11:01:51,231.1,*****,531.74
07/06/13,11:01:52,231.1,*****,531.74
07/06/13,11:01:53,231.0,*****,531.75
07/06/13,11:01:54,230.7,*****,531.72
07/06/13,11:01:55,230.6,*****,531.69
07/06/13,11:01:56,230.3,*****,531.69
07/06/13,11:01:57,230.3,*****,531.64
07/06/13,11:01:58,230.3,*****,531.57
07/06/13,11:01:59,230.3,*****,531.50
07/06/13,11:02:00,230.5,*****,531.50
07/06/13,11:02:01,230.5,*****,531.42
07/06/13,11:02:02,230.6,*****,531.33
07/06/13,11:02:03,230.6,*****,531.24
07/06/13,11:02:04,230.7,*****,531.15
07/06/13,11:02:05,230.8,*****,531.15
07/06/13,11:02:06,230.6,*****,531.06
07/06/13,11:02:07,230.5,*****,530.95
07/06/13,11:02:08,230.3,*****,530.84
07/06/13,11:02:09,230.4,*****,530.72
07/06/13,11:02:10,230.5,*****,530.72
07/06/13,11:02:11,230.4,*****,530.62
07/06/13,11:02:12,230.4,*****,530.51
07/06/13,11:02:13,230.6,*****,530.39
07/06/13,11:02:14,230.8,*****,530.39
07/06/13,11:02:15,231.3,*****,530.30
07/06/13,11:02:16,231.5,*****,530.18
07/06/13,11:02:17,231.9,*****,530.06
07/06/13,11:02:18,232.2,*****,529.93
07/06/13,11:02:19,233.0,*****,529.93
07/06/13,11:02:20,233.7,*****,529.78
07/06/13,11:02:21,234.2,*****,529.64
07/06/13,11:02:22,234.4,*****,529.52
07/06/13,11:02:23,234.6,*****,529.52
07/06/13,11:02:24,234.8,*****,529.41
07/06/13,11:02:25,235.0,*****,529.30
07/06/13,11:02:26,235.1,*****,529.20
07/06/13,11:02:27,235.0,*****,529.13
07/06/13,11:02:28,235.0,*****,529.13
07/06/13,11:02:29,235.1,*****,529.05
07/06/13,11:02:30,235.6,*****,528.99
07/06/13,11:02:31,236.6,*****,528.90
07/06/13,11:02:32,237.8,*****,528.81
07/06/13,11:02:33,239.0,*****,528.81
07/06/13,11:02:34,240.2,*****,528.71
07/06/13,11:02:35,241.3,*****,528.61
07/06/13,11:02:36,242.7,*****,528.49
07/06/13,11:02:37,244.2,*****,528.49
07/06/13,11:02:38,246.0,*****,528.39
07/06/13,11:02:39,247.8,*****,528.29
07/06/13,11:02:40,249.6,*****,528.21
07/06/13,11:02:41,251.2,*****,528.15
07/06/13,11:02:42,252.7,*****,528.15
07/06/13,11:02:43,254.1,*****,528.11
07/06/13,11:02:44,255.0,*****,528.09
07/06/13,11:02:45,255.6,*****,528.09
07/06/13,11:02:46,255.8,*****,528.09
07/06/13,11:02:47,255.8,*****,528.09
07/06/13,11:02:48,255.7,*****,528.09
07/06/13,11:02:49,255.6,*****,528.10
07/06/13,11:02:50,255.8,*****,528.12
07/06/13,11:02:51,256.5,*****,528.12
07/06/13,11:02:52,257.7,*****,528.14
07/06/13,11:02:53,259.4,*****,528.17
07/06/13,11:02:54,261.1,*****,528.21
07/06/13,11:02:55,262.2,*****,528.26
07/06/13,11:02:56,262.8,*****,528.26
07/06/13,11:02:57,263.3,*****,528.31
07/06/13,11:02:58,264.0,*****,528.36
07/06/13,11:02:59,264.8,*****,528.42
07/06/13,11:03:00,265.6,*****,528.42
07/06/13,11:03:01,266.5,*****,528.48
07/06/13,11:03:02,267.8,*****,528.54
07/06/13,11:03:03,269.6,*****,528.61
07/06/13,11:03:04,271.4,*****,528.67
07/06/13,11:03:05,273.2,*****,528.67
07/06/13,11:03:06,274.8,*****,528.73
07/06/13,11:03:07,275.9,*****,528.79
07/06/13,11:03:08,276.7,*****,528.84
07/06/13,11:03:09,277.4,*****,528.89
07/06/13,11:03:10,278.1,*****,528.89
07/06/13,11:03:11,278.8,*****,528.95
07/06/13,11:03:12,278.9,*****,529.01
07/06/13,11:03:13,278.4,*****,529.07
07/06/13,11:03:14,277.6,*****,529.07
07/06/13,11:03:15,277.4,*****,529.14
07/06/13,11:03:16,278.6,*****,529.21
07/06/13,11:03:17,281.4,*****,529.27
07/06/13,11:03:18,285.0,*****,529.35
07/06/13,11:03:19,288.5,*****,529.35
07/06/13,11:03:20,292.1,*****,529.42
07/06/13,11:03:21,295.5,*****,529.49
07/06/13,11:03:22,298.8,*****,529.58
07/06/13,11:03:23,302.3,*****,529.68
07/06/13,11:03:24,306.1,*****,529.68
07/06/13,11:03:25,310.1,*****,529.78
07/06/13,11:03:26,314.1,*****,529.88
07/06/13,11:03:27,317.8,*****,529.99
07/06/13,11:03:28,321.1,*****,529.99
07/06/13,11:03:29,324.1,*****,530.07
07/06/13,11:03:30,327.1,*****,530.16
07/06/13,11:03:31,330.0,*****,530.24
07/06/13,11:03:32,332.7,*****,530.34
07/06/13,11:03:33,335.1,*****,530.34
07/06/13,11:03:34,337.1,*****,530.45
07/06/13,11:03:35,338.7,*****,530.56
07/06/13,11:03:36,340.2,*****,530.67
07/06/13,11:03:37,341.7,*****,530.67
07/06/13,11:03:38,343.2,*****,530.78
07/06/13,11:03:39,344.8,*****,530.87
07/06/13,11:03:40,346.1,*****,530.89
07/06/13,11:03:41,348.0,*****,530.88
07/06/13,11:03:42,349.1,*****,530.88
07/06/13,11:03:43,349.2,*****,530.87
07/06/13,11:03:44,349.0,*****,530.85
07/06/13,11:03:45,348.8,*****,530.84
07/06/13,11:03:46,348.8,*****,530.82
07/06/13,11:03:47,349.6,*****,530.82
07/06/13,11:03:48,350.5,*****,530.81
07/06/13,11:03:49,351.1,*****,530.81
07/06/13,11:03:50,351.3,*****,530.81
07/06/13,11:03:51,351.7,*****,530.81
07/06/13,11:03:52,352.2,*****,530.81
07/06/13,11:03:53,352.9,*****,530.81
07/06/13,11:03:54,353.6,*****,530.81
07/06/13,11:03:55,354.5,*****,530.81
07/06/13,11:03:56,355.7,*****,530.81
07/06/13,11:03:57,357.0,*****,530.82
07/06/13,11:03:58,358.7,*****,530.83
07/06/13,11:03:59,000.7,*****,530.82
07/06/13,11:04:00,002.7,*****,530.81
07/06/13,11:04:01,003.8,*****,530.81
07/06/13,11:04:02,004.0,*****,530.80
07/06/13,11:04:03,003.6,*****,530.80
07/06/13,11:04:04,003.2,*****,530.80
07/06/13,11:04:05,003.1,*****,530.80
07/06/13,11:04:06,003.4,*****,530.80
07/06/13,11:04:07,004.2,*****,530.82
07/06/13,11:04:08,005.4,*****,530.82
07/06/13,11:04:09,006.6,*****,530.82
07/06/13,11:04:10,008.1,*****,530.82
07/06/13,11:04:11,009.4,*****,530.83
07/06/13,11:04:12,010.8,*****,530.82
07/06/13,11:04:13,012.1,*****,530.82
07/06/13,11:04:14,013.4,*****,530.82
07/06/13,11:04:15,014.7,*****,530.82
07/06/13,11:04:16,015.9,*****,530.82
07/06/13,11:04:17,017.1,*****,530.82
07/06/13,11:04:18,018.2,*****,530.82
07/06/13,11:04:19,019.3,*****,530.82
07/06/13,11:04:20,020.3,*****,530.82
07/06/13,11:04:21,021.4,*****,530.82
07/06/13,11:04:22,022.3,*****,530.82
07/06/13,11:04:23,023.2,*****,530.82
07/06/13,11:04:24,024.0,*****,530.82
07/06/13,11:04:25,024.7,*****,530.82
07/06/13,11:04:26,025.5,*****,530.82
07/06/13,11:04:27,026.3,*****,530.83
07/06/13,11:04:28,027.0,*****,530.83
07/06/13,11:04:29,027.5,*****,530.82
07/06/13,11:04:30,028.0,*****,530.82
07/06/13,11:04:31,028.5,*****,530.82
07/06/13,11:04:32,028.8,*****,530.82
07/06/13,11:04:33,029.1,*****,530.82
07/06/13,11:04:34,029.2,*****,530.82
07/06/13,11:04:35,029.3,*****,530.82
07/06/13,11:04:36,029.4,*****,530.82
07/06/13,11:04:37,029.3,*****,530.83
07/06/13,11:04:38,029.3,*****,530.83
07/06/13,11:04:39,029.3,*****,530.83
07/06/13,11:04:40,029.3,*****,530.83
07/06/13,11:04:41,029.3,*****,530.82
07/06/13,11:04:42,029.4,*****,530.82
07/06/13,11:04:43,029.3,*****,530.82
07/06/13,11:04:44,029.4,*****,530.83
07/06/13,11:04:45,029.4,*****,530.83
07/06/13,11:04:46,029.4,*****,530.83
07/06/13,11:04:47,029.3,*****,530.83
07/06/13,11:04:48,029.3,*****,530.83
07/06/13,11:04:49,029.3,*****,530.83
07/06/13,11:04:50,029.3,*****,530.83
07/06/13,11:04:51,029.3,*****,530.83
07/06/13,11:04:52,029.3,*****,530.83
07/06/13,11:04:53,029.3,*****,530.83
07/06/13,11:04:54,029.3,*****,530.83
07/06/13,11:04:55,029.3,*****,530.83
07/06/13,11:04:56,029.3,*****,530.83
07/06/13,11:04:57,029.4,*****,530.83
07/06/13,11:04:58,029.2,*****,530.83
07/06/13,11:04:59,028.6,*****,530.83
07/06/13,11:05:00,027.8,*****,530.83
07/06/13,11:05:01,025.9,*****,530.83
07/06/13,11:05:02,023.0,*****,530.83
07/06/13,11:05:03,019.7,*****,530.82
07/06/13,11:05:04,016.5,*****,530.83
07/06/13,11:05:05,014.1,*****,530.83
07/06/13,11:05:06,012.3,*****,530.83
07/06/13,11:05:07,011.3,*****,530.83
07/06/13,11:05:08,010.8,*****,530.83
07/06/13,11:05:09,010.2,*****,530.83
07/06/13,11:05:10,009.7,*****,530.83
07/06/13,11:05:11,009.2,*****,530.83
07/06/13,11:05:12,008.7,*****,530.83
07/06/13,11:05:13,008.2,*****,530.82
07/06/13,11:05:14,007.6,*****,530.81
07/06/13,11:05:15,007.1,*****,530.81
07/06/13,11:05:16,006.8,*****,530.82
07/06/13,11:05:17,006.6,*****,530.82
07/06/13,11:05:18,006.5,*****,530.83
07/06/13,11:05:19,006.6,*****,530.83
07/06/13,11:05:20,006.6,*****,530.83
07/06/13,11:05:21,006.7,*****,530.83
07/06/13,11:05:22,006.7,*****,530.83
07/06/13,11:05:23,006.8,*****,530.82
07/06/13,11:05:24,006.9,*****,530.82
07/06/13,11:05:25,007.0,*****,530.82
07/06/13,11:05:26,007.0,*****,530.82
07/06/13,11:05:27,007.0,*****,530.82
07/06/13,11:05:28,007.1,*****,530.82
07/06/13,11:05:29,007.2,*****,530.82
07/06/13,11:05:30,007.2,*****,530.83
07/06/13,11:05:31,007.2,*****,530.82
07/06/13,11:05:32,007.4,*****,530.83
07/06/13,11:05:33,007.4,*****,530.83
07/06/13,11:05:34,007.6,*****,530.83
07/06/13,11:05:35,007.7,*****,530.82
07/06/13,11:05:36,007.9,*****,530.83
07/06/13,11:05:37,008.0,*****,530.82
07/06/13,11:05:38,008.2,*****,530.82
07/06/13,11:05:39,008.3,*****,530.82
07/06/13,11:05:40,008.5,*****,530.82
07/06/13,11:05:41,008.6,*****,530.82
07/06/13,11:05:42,008.8,*****,530.82
07/06/13,11:05:43,008.9,*****,530.82
07/06/13,11:05:44,009.1,*****,530.83
07/06/13,11:05:45,009.2,*****,530.83
07/06/13,11:05:46,009.4,*****,530.82
07/06/13,11:05:47,009.5,*****,530.82
07/06/13,11:05:48,009.6,*****,530.82
07/06/13,11:05:49,009.7,*****,530.83
07/06/13,11:05:50,009.8,*****,530.83
07/06/13,11:05:51,009.9,*****,530.83
07/06/13,11:05:52,010.0,*****,530.83
07/06/13,11:05:53,010.1,*****,530.83
07/06/13,11:05:54,010.2,*****,530.82
07/06/13,11:05:55,010.3,*****,530.82
07/06/13,11:05:56,010.4,*****,530.82
07/06/13,11:05:57,010.5,*****,530.82
07/06/13,11:05:58,010.6,*****,530.83
07/06/13,11:05:59,010.7,*****,530.83
07/06/13,11:06:00,010.9,*****,530.83
07/06/13,11:06:01,011.0,*****,530.83
07/06/13,11:06:02,011.1,*****,530.83
07/06/13,11:06:03,011.3,*****,530.83
07/06/13,11:06:04,011.5,*****,530.83
07/06/13,11:06:05,011.7,*****,530.83
07/06/13,11:06:06,011.9,*****,530.83
07/06/13,11:06:07,012.0,*****,530.83
07/06/13,11:06:08,012.1,*****,530.83
07/06/13,11:06:09,012.3,*****,530.83
07/06/13,11:06:10,012.5,*****,530.83
07/06/13,11:06:11,012.7,*****,530.83
07/06/13,11:06:12,012.9,*****,530.83
07/06/13,11:06:13,013.1,*****,530.83
07/06/13,11:06:14,013.2,*****,530.83
07/06/13,11:06:15,013.4,*****,530.83
07/06/13,11:06:16,013.6,*****,530.83
07/06/13,11:06:17,013.7,*****,530.83
07/06/13,11:06:18,014.0,*****,530.84
07/06/13,11:06:19,014.2,*****,530.84
07/06/13,11:06:20,014.3,*****,530.83
07/06/13,11:06:21,014.4,*****,530.83
07/06/13,11:06:22,014.9,*****,530.81
07/06/13,11:06:23,014.7,*****,530.75
07/06/13,11:06:24,014.7,*****,530.75
07/06/13,11:06:25,015.4,*****,530.65
07/06/13,11:06:26,016.3,*****,530.50
07/06/13,11:06:27,017.0,*****,530.32
07/06/13,11:06:28,017.4,*****,530.10
07/06/13,11:06:29,017.6,*****,530.10
07/06/13,11:06:30,017.6,*****,529.90
07/06/13,11:06:31,018.0,*****,529.73
07/06/13,11:06:32,018.9,*****,529.64
07/06/13,11:06:33,019.3,*****,529.64
07/06/13,11:06:34,019.6,*****,529.62
07/06/13,11:06:35,020.3,*****,529.64
07/06/13,11:06:36,021.0,*****,529.72
07/06/13,11:06:37,021.5,*****,529.85
07/06/13,11:06:38,021.6,*****,529.85
07/06/13,11:06:39,021.5,*****,530.03
07/06/13,11:06:40,021.4,*****,530.26
07/06/13,11:06:41,021.6,*****,530.53
07/06/13,11:06:42,021.8,*****,530.53
07/06/13,11:06:43,021.7,*****,530.79
07/06/13,11:06:44,022.0,*****,530.85
07/06/13,11:06:45,022.0,*****,530.85
07/06/13,11:06:46,021.1,*****,530.83
07/06/13,11:06:47,020.6,*****,530.83
07/06/13,11:06:48,019.4,*****,530.77
07/06/13,11:06:49,018.3,*****,530.68
07/06/13,11:06:50,017.6,*****,530.58
07/06/13,11:06:51,017.8,*****,530.46
07/06/13,11:06:52,018.4,*****,530.46
07/06/13,11:06:53,018.9,*****,530.31
07/06/13,11:06:54,019.1,*****,530.13
07/06/13,11:06:55,019.5,*****,529.92
07/06/13,11:06:56,019.9,*****,529.92
07/06/13,11:06:57,020.4,*****,529.69
07/06/13,11:06:58,021.0,*****,529.44
07/06/13,11:06:59,021.2,*****,529.19
07/06/13,11:07:00,021.8,*****,528.92
07/06/13,11:07:01,022.4,*****,528.92
07/06/13,11:07:02,022.9,*****,528.64
07/06/13,11:07:03,023.2,*****,528.38
07/06/13,11:07:04,023.7,*****,528.09
07/06/13,11:07:05,024.1,*****,527.81
07/06/13,11:07:06,024.5,*****,527.81
07/06/13,11:07:07,025.2,*****,527.53
07/06/13,11:07:08,025.7,*****,527.25
07/06/13,11:07:09,026.0,*****,526.97
07/06/13,11:07:10,026.3,*****,526.97
07/06/13,11:07:11,026.7,*****,526.68
07/06/13,11:07:12,027.2,*****,526.39
07/06/13,11:07:13,027.7,*****,526.10
07/06/13,11:07:14,028.2,*****,525.79
07/06/13,11:07:15,028.8,*****,525.79
07/06/13,11:07:16,029.2,*****,525.49
07/06/13,11:07:17,029.7,*****,525.19
07/06/13,11:07:18,030.3,*****,524.87
07/06/13,11:07:19,030.5,*****,524.87
07/06/13,11:07:20,030.8,*****,524.55
07/06/13,11:07:21,031.1,*****,524.22
07/06/13,11:07:22,031.7,*****,523.88
07/06/13,11:07:23,032.1,*****,523.54
07/06/13,11:07:24,032.5,*****,523.54
07/06/13,11:07:25,032.6,*****,523.20
07/06/13,11:07:26,032.9,*****,522.89
07/06/13,11:07:27,033.4,*****,522.60
07/06/13,11:07:28,034.0,*****,522.32
07/06/13,11:07:29,034.2,*****,522.32
07/06/13,11:07:30,034.4,*****,522.07
07/06/13,11:07:31,034.8,*****,521.79
07/06/13,11:07:32,035.5,*****,521.48
07/06/13,11:07:33,036.2,*****,521.48
07/06/13,11:07:34,036.8,*****,521.16
07/06/13,11:07:35,037.0,*****,520.81
07/06/13,11:07:36,037.5,*****,520.45
07/06/13,11:07:37,038.0,*****,520.07
07/06/13,11:07:38,038.7,*****,520.07
07/06/13,11:07:39,039.3,*****,519.69
07/06/13,11:07:40,039.9,*****,519.29
07/06/13,11:07:41,040.6,*****,518.90
07/06/13,11:07:42,041.2,*****,518.50
07/06/13,11:07:43,041.8,*****,518.50
07/06/13,11:07:44,042.4,*****,518.10
07/06/13,11:07:45,043.0,*****,517.70
07/06/13,11:07:46,043.6,*****,517.30
07/06/13,11:07:47,044.2,*****,517.30
07/06/13,11:07:48,044.8,*****,516.89
07/06/13,11:07:49,045.2,*****,516.48
07/06/13,11:07:50,045.7,*****,516.07
07/06/13,11:07:51,046.1,*****,515.65
07/06/13,11:07:52,046.6,*****,515.65
07/06/13,11:07:53,046.9,*****,515.25
07/06/13,11:07:54,047.3,*****,514.85
07/06/13,11:07:55,047.7,*****,514.44
07/06/13,11:07:56,048.4,*****,514.44
07/06/13,11:07:57,049.0,*****,514.03
07/06/13,11:07:58,049.7,*****,513.64
07/06/13,11:07:59,050.4,*****,513.23
07/06/13,11:08:00,051.2,*****,512.82
07/06/13,11:08:01,052.1,*****,512.82
07/06/13,11:08:02,052.9,*****,512.41
07/06/13,11:08:03,053.8,*****,512.00
07/06/13,11:08:04,054.8,*****,511.60
07/06/13,11:08:05,055.9,*****,511.19
07/06/13,11:08:06,056.9,*****,511.19
07/06/13,11:08:07,058.0,*****,510.79
07/06/13,11:08:08,059.2,*****,510.39
07/06/13,11:08:09,060.4,*****,509.99
07/06/13,11:08:10,061.7,*****,509.99
07/06/13,11:08:11,063.1,*****,509.59
07/06/13,11:08:12,064.6,*****,509.20
07/06/13,11:08:13,066.2,*****,508.81
07/06/13,11:08:14,067.7,*****,508.41
07/06/13,11:08:15,069.3,*****,508.41
07/06/13,11:08:16,070.8,*****,508.02
07/06/13,11:08:17,072.4,*****,507.63
07/06/13,11:08:18,074.0,*****,507.25
07/06/13,11:08:19,075.6,*****,506.87
07/06/13,11:08:20,077.3,*****,506.87
07/06/13,11:08:21,078.9,*****,506.50
07/06/13,11:08:22,080.7,*****,506.12
07/06/13,11:08:23,082.4,*****,505.75
07/06/13,11:08:24,084.1,*****,505.75
07/06/13,11:08:25,085.7,*****,505.37
07/06/13,11:08:26,087.3,*****,505.00
07/06/13,11:08:27,088.8,*****,504.63
07/06/13,11:08:28,090.3,*****,504.27
07/06/13,11:08:29,092.0,*****,504.27
07/06/13,11:08:30,093.6,*****,503.92
07/06/13,11:08:31,095.2,*****,503.57
07/06/13,11:08:32,096.9,*****,503.22
07/06/13,11:08:33,098.5,*****,503.22
07/06/13,11:08:34,100.2,*****,502.86
07/06/13,11:08:35,101.8,*****,502.51
07/06/13,11:08:36,103.4,*****,502.17
07/06/13,11:08:37,105.1,*****,501.82
07/06/13,11:08:38,106.6,*****,501.82
07/06/13,11:08:39,108.3,*****,501.47
07/06/13,11:08:40,110.0,*****,501.12
07/06/13,11:08:41,111.6,*****,500.78
07/06/13,11:08:42,113.3,*****,500.44
07/06/13,11:08:43,115.0,*****,500.44
07/06/13,11:08:44,116.6,*****,500.09
07/06/13,11:08:45,118.2,*****,499.74
07/06/13,11:08:46,119.8,*****,499.40
07/06/13,11:08:47,121.5,*****,499.40
07/06/13,11:08:48,123.0,*****,499.04
07/06/13,11:08:49,124.5,*****,498.70
07/06/13,11:08:50,125.9,*****,498.35
07/06/13,11:08:51,127.5,*****,498.01
07/06/13,11:08:52,129.1,*****,498.01
07/06/13,11:08:53,130.6,*****,497.67
07/06/13,11:08:54,131.9,*****,497.32
07/06/13,11:08:55,133.1,*****,496.97
07/06/13,11:08:56,134.3,*****,496.62
07/06/13,11:08:57,135.6,*****,496.62
07/06/13,11:08:58,136.9,*****,496.28
07/06/13,11:08:59,138.0,*****,495.93
07/06/13,11:09:00,139.1,*****,495.60
07/06/13,11:09:01,140.4,*****,495.60
07/06/13,11:09:02,141.7,*****,495.25
07/06/13,11:09:03,142.8,*****,494.91
07/06/13,11:09:04,143.7,*****,494.55
07/06/13,11:09:05,144.6,*****,494.19
07/06/13,11:09:06,145.6,*****,494.19
07/06/13,11:09:07,146.6,*****,493.84
07/06/13,11:09:08,147.6,*****,493.49
07/06/13,11:09:09,148.5,*****,493.15
07/06/13,11:09:10,149.4,*****,493.15
07/06/13,11:09:11,150.4,*****,492.79
07/06/13,11:09:12,151.4,*****,492.45
07/06/13,11:09:13,152.4,*****,492.10
07/06/13,11:09:14,153.2,*****,491.74
07/06/13,11:09:15,154.1,*****,491.74
07/06/13,11:09:16,154.9,*****,491.40
07/06/13,11:09:17,155.6,*****,491.10
07/06/13,11:09:18,156.4,*****,490.82
07/06/13,11:09:19,157.2,*****,490.58
07/06/13,11:09:20,158.1,*****,490.58
07/06/13,11:09:21,158.9,*****,490.36
07/06/13,11:09:22,159.6,*****,490.16
07/06/13,11:09:23,160.4,*****,489.97
07/06/13,11:09:24,161.1,*****,489.97
07/06/13,11:09:25,161.9,*****,489.80
07/06/13,11:09:26,162.7,*****,489.64
07/06/13,11:09:27,163.3,*****,489.51
07/06/13,11:09:28,163.9,*****,489.38
07/06/13,11:09:29,164.6,*****,489.38
07/06/13,11:09:30,165.2,*****,489.27
07/06/13,11:09:31,165.9,*****,489.17
07/06/13,11:09:32,166.6,*****,489.06
07/06/13,11:09:33,166.9,*****,489.06
07/06/13,11:09:34,167.2,*****,488.93
07/06/13,11:09:35,168.1,*****,488.76
07/06/13,11:09:36,169.1,*****,488.58
07/06/13,11:09:37,170.0,*****,488.36
07/06/13,11:09:38,170.6,*****,488.36
07/06/13,11:09:39,171.2,*****,488.14
07/06/13,11:09:40,171.6,*****,487.87
07/06/13,11:09:41,171.9,*****,487.59
07/06/13,11:09:42,172.1,*****,487.30
07/06/13,11:09:43,172.4,*****,487.30
07/06/13,11:09:44,173.0,*****,486.97
07/06/13,11:09:45,173.7,*****,486.63
07/06/13,11:09:46,174.2,*****,486.29
07/06/13,11:09:47,174.6,*****,486.29
07/06/13,11:09:48,175.0,*****,485.93
07/06/13,11:09:49,175.5,*****,485.56
07/06/13,11:09:50,176.0,*****,485.18
07/06/13,11:09:51,176.5,*****,484.80
07/06/13,11:09:52,177.0,*****,484.80
07/06/13,11:09:53,177.4,*****,484.40
07/06/13,11:09:54,177.8,*****,484.01
07/06/13,11:09:55,178.3,*****,483.60
07/06/13,11:09:56,178.8,*****,483.18
07/06/13,11:09:57,179.2,*****,483.18
07/06/13,11:09:58,179.6,*****,482.77
07/06/13,11:09:59,180.0,*****,482.35
07/06/13,11:10:00,180.4,*****,481.92
07/06/13,11:10:01,180.8,*****,481.92
07/06/13,11:10:02,181.2,*****,481.49
07/06/13,11:10:03,181.6,*****,481.06
07/06/13,11:10:04,181.9,*****,480.62
07/06/13,11:10:05,182.2,*****,480.19
07/06/13,11:10:06,182.6,*****,480.19
07/06/13,11:10:07,182.9,*****,479.75
07/06/13,11:10:08,183.2,*****,479.30
07/06/13,11:10:09,183.5,*****,478.87
07/06/13,11:10:10,183.8,*****,478.87
07/06/13,11:10:11,184.1,*****,478.42
07/06/13,11:10:12,184.4,*****,477.99
07/06/13,11:10:13,184.7,*****,477.54
07/06/13,11:10:14,185.0,*****,477.10
07/06/13,11:10:15,185.2,*****,477.10
07/06/13,11:10:16,185.4,*****,476.65
07/06/13,11:10:17,185.7,*****,476.21
07/06/13,11:10:18,186.0,*****,475.75
07/06/13,11:10:19,186.3,*****,475.31
07/06/13,11:10:20,186.6,*****,475.31
07/06/13,11:10:21,186.8,*****,474.85
07/06/13,11:10:22,187.1,*****,474.40
07/06/13,11:10:23,187.5,*****,473.95
07/06/13,11:10:24,187.8,*****,473.95
07/06/13,11:10:25,188.1,*****,473.50
07/06/13,11:10:26,188.4,*****,473.04
07/06/13,11:10:27,188.7,*****,472.59
07/06/13,11:10:28,189.0,*****,472.14
07/06/13,11:10:29,189.3,*****,472.14
07/06/13,11:10:30,189.5,*****,471.69
07/06/13,11:10:31,189.8,*****,471.23
07/06/13,11:10:32,190.1,*****,470.78
07/06/13,11:10:33,190.4,*****,470.78
07/06/13,11:10:34,190.6,*****,470.33
07/06/13,11:10:35,190.8,*****,469.88
07/06/13,11:10:36,191.1,*****,469.43
07/06/13,11:10:37,191.3,*****,468.97
07/06/13,11:10:38,191.5,*****,468.97
07/06/13,11:10:39,191.8,*****,468.53
07/06/13,11:10:40,191.9,*****,468.09
07/06/13,11:10:41,192.0,*****,467.65
07/06/13,11:10:42,192.2,*****,467.21
07/06/13,11:10:43,192.3,*****,467.21
07/06/13,11:10:44,192.4,*****,466.77
07/06/13,11:10:45,192.5,*****,466.34
07/06/13,11:10:46,192.5,*****,465.91
07/06/13,11:10:47,192.4,*****,465.91
07/06/13,11:10:48,192.4,*****,465.49
07/06/13,11:10:49,192.4,*****,465.06
07/06/13,11:10:50,192.3,*****,464.66
07/06/13,11:10:51,192.2,*****,464.24
07/06/13,11:10:52,192.2,*****,464.24
07/06/13,11:10:53,192.2,*****,463.83
07/06/13,11:10:54,192.0,*****,463.42
07/06/13,11:10:55,191.7,*****,463.02
07/06/13,11:10:56,191.4,*****,463.02
07/06/13,11:10:57,191.1,*****,462.62
07/06/13,11:10:58,190.8,*****,462.22
07/06/13,11:10:59,190.5,*****,461.82
07/06/13,11:11:00,190.2,*****,461.42
07/06/13,11:11:01,189.8,*****,461.42
07/06/13,11:11:02,189.4,*****,461.02
07/06/13,11:11:03,189.0,*****,460.61
07/06/13,11:11:04,188.6,*****,460.22
07/06/13,11:11:05,188.1,*****,459.82
07/06/13,11:11:06,187.7,*****,459.82
07/06/13,11:11:07,187.3,*****,459.43
07/06/13,11:11:08,187.0,*****,459.03
07/06/13,11:11:09,186.6,*****,458.63
07/06/13,11:11:10,186.2,*****,458.63
07/06/13,11:11:11,185.8,*****,458.23
07/06/13,11:11:12,185.4,*****,457.83
07/06/13,11:11:13,185.0,*****,457.43
07/06/13,11:11:14,184.7,*****,457.02
07/06/13,11:11:15,184.3,*****,457.02
07/06/13,11:11:16,183.9,*****,456.62
07/06/13,11:11:17,183.6,*****,456.21
07/06/13,11:11:18,183.3,*****,455.81
07/06/13,11:11:19,183.0,*****,455.39
07/06/13,11:11:20,182.7,*****,455.39
07/06/13,11:11:21,182.5,*****,454.97
07/06/13,11:11:22,182.3,*****,454.56
07/06/13,11:11:23,182.1,*****,454.14
07/06/13,11:11:24,182.0,*****,454.14
07/06/13,11:11:25,181.9,*****,453.71
07/06/13,11:11:26,181.8,*****,453.29
07/06/13,11:11:27,181.8,*****,452.87
07/06/13,11:11:28,181.8,*****,452.45
07/06/13,11:11:29,182.0,*****,452.45
07/06/13,11:11:30,182.1,*****,452.02
07/06/13,11:11:31,182.3,*****,451.60
07/06/13,11:11:32,182.5,*****,451.18
07/06/13,11:11:33,182.7,*****,451.18
07/06/13,11:11:34,183.0,*****,450.75
07/06/13,11:11:35,183.3,*****,450.33
07/06/13,11:11:36,183.7,*****,449.91
07/06/13,11:11:37,184.1,*****,449.47
07/06/13,11:11:38,184.5,*****,449.47
07/06/13,11:11:39,185.1,*****,449.05
07/06/13,11:11:40,185.7,*****,448.63
07/06/13,11:11:41,186.3,*****,448.19
07/06/13,11:11:42,186.8,*****,447.77
07/06/13,11:11:43,187.4,*****,447.77
07/06/13,11:11:44,188.0,*****,447.35
07/06/13,11:11:45,188.7,*****,446.92
07/06/13,11:11:46,189.3,*****,446.51
07/06/13,11:11:47,190.0,*****,446.51
07/06/13,11:11:48,190.7,*****,446.08
07/06/13,11:11:49,191.4,*****,445.66
07/06/13,11:11:50,192.2,*****,445.23
07/06/13,11:11:51,193.0,*****,444.81
07/06/13,11:11:52,193.8,*****,444.81
07/06/13,11:11:53,194.7,*****,444.39
07/06/13,11:11:54,195.5,*****,443.98
07/06/13,11:11:55,196.4,*****,443.56
07/06/13,11:11:56,197.3,*****,443.56
07/06/13,11:11:57,198.2,*****,443.14
07/06/13,11:11:58,199.1,*****,442.73
07/06/13,11:11:59,200.0,*****,442.31
07/06/13,11:12:00,201.0,*****,441.91
07/06/13,11:12:01,202.0,*****,441.91
07/06/13,11:12:02,203.0,*****,441.50
07/06/13,11:12:03,204.0,*****,441.09
07/06/13,11:12:04,205.0,*****,440.69
07/06/13,11:12:05,206.0,*****,440.28
07/06/13,11:12:06,207.1,*****,440.28
07/06/13,11:12:07,208.2,*****,439.88
07/06/13,11:12:08,209.2,*****,439.48
07/06/13,11:12:09,210.4,*****,439.08
07/06/13,11:12:10,211.5,*****,439.08
07/06/13,11:12:11,212.7,*****,438.68
07/06/13,11:12:12,213.9,*****,438.28
07/06/13,11:12:13,215.1,*****,437.88
07/06/13,11:12:14,216.4,*****,437.49
07/06/13,11:12:15,217.6,*****,437.49
07/06/13,11:12:16,218.9,*****,437.09
07/06/13,11:12:17,220.2,*****,436.70
07/06/13,11:12:18,221.5,*****,436.30
07/06/13,11:12:19,222.8,*****,436.30
07/06/13,11:12:20,224.1,*****,435.90
07/06/13,11:12:21,225.4,*****,435.51
07/06/13,11:12:22,226.7,*****,435.10
07/06/13,11:12:23,228.0,*****,434.71
07/06/13,11:12:24,229.4,*****,434.71
07/06/13,11:12:25,230.8,*****,434.31
07/06/13,11:12:26,232.1,*****,433.92
07/06/13,11:12:27,233.5,*****,433.52
07/06/13,11:12:28,234.9,*****,433.12
07/06/13,11:12:29,236.3,*****,433.12
07/06/13,11:12:30,237.6,*****,432.73
07/06/13,11:12:31,239.0,*****,432.33
07/06/13,11:12:32,240.4,*****,431.93
07/06/13,11:12:33,241.8,*****,431.93
07/06/13,11:12:34,243.2,*****,431.53
07/06/13,11:12:35,244.5,*****,431.14
07/06/13,11:12:36,245.8,*****,430.75
07/06/13,11:12:37,247.2,*****,430.35
07/06/13,11:12:38,248.6,*****,430.35
07/06/13,11:12:39,250.0,*****,429.95
07/06/13,11:12:40,251.3,*****,429.56
07/06/13,11:12:41,252.8,*****,429.16
07/06/13,11:12:42,254.3,*****,429.16
07/06/13,11:12:43,255.8,*****,428.75
07/06/13,11:12:44,257.2,*****,428.36
07/06/13,11:12:45,258.7,*****,427.96
07/06/13,11:12:46,260.3,*****,427.57
07/06/13,11:12:47,261.9,*****,427.57
07/06/13,11:12:48,263.4,*****,427.16
07/06/13,11:12:49,264.9,*****,426.76
07/06/13,11:12:50,266.5,*****,426.35
07/06/13,11:12:51,268.0,*****,425.96
07/06/13,11:12:52,269.5,*****,425.96
07/06/13,11:12:53,271.0,*****,425.54
07/06/13,11:12:54,272.6,*****,425.15
07/06/13,11:12:55,274.1,*****,424.74
07/06/13,11:12:56,275.6,*****,424.74
07/06/13,11:12:57,277.1,*****,424.33
07/06/13,11:12:58,278.6,*****,423.93
07/06/13,11:12:59,280.0,*****,423.52
07/06/13,11:13:00,281.4,*****,423.11
07/06/13,11:13:01,282.9,*****,423.11
07/06/13,11:13:02,284.3,*****,422.70
07/06/13,11:13:03,285.6,*****,422.30
07/06/13,11:13:04,286.9,*****,421.89
07/06/13,11:13:05,288.3,*****,421.89
07/06/13,11:13:06,289.6,*****,421.49
07/06/13,11:13:07,290.9,*****,421.08
07/06/13,11:13:08,292.2,*****,420.66
07/06/13,11:13:09,293.5,*****,420.25
07/06/13,11:13:10,294.8,*****,420.25
07/06/13,11:13:11,296.1,*****,419.84
07/06/13,11:13:12,297.5,*****,419.43
07/06/13,11:13:13,298.8,*****,419.01
07/06/13,11:13:14,300.1,*****,418.60
07/06/13,11:13:15,301.4,*****,418.60
07/06/13,11:13:16,302.8,*****,418.17
07/06/13,11:13:17,304.2,*****,417.75
07/06/13,11:13:18,305.6,*****,417.31
07/06/13,11:13:19,306.8,*****,417.31
07/06/13,11:13:20,308.1,*****,416.88
07/06/13,11:13:21,309.5,*****,416.45
07/06/13,11:13:22,310.8,*****,416.01
07/06/13,11:13:23,312.2,*****,415.58
07/06/13,11:13:24,313.4,*****,415.58
07/06/13,11:13:25,314.6,*****,415.15
07/06/13,11:13:26,315.8,*****,414.71
07/06/13,11:13:27,317.0,*****,414.27
07/06/13,11:13:28,318.2,*****,414.27
07/06/13,11:13:29,319.4,*****,413.83
07/06/13,11:13:30,320.5,*****,413.40
07/06/13,11:13:31,321.7,*****,412.97
07/06/13,11:13:32,322.8,*****,412.54
07/06/13,11:13:33,324.0,*****,412.54
07/06/13,11:13:34,325.1,*****,412.10
07/06/13,11:13:35,326.3,*****,411.67
07/06/13,11:13:36,327.3,*****,411.24
07/06/13,11:13:37,328.5,*****,410.81
07/06/13,11:13:38,329.6,*****,410.81
07/06/13,11:13:39,330.8,*****,410.37
07/06/13,11:13:40,331.9,*****,409.94
07/06/13,11:13:41,333.0,*****,409.51
07/06/13,11:13:42,334.1,*****,409.51
07/06/13,11:13:43,335.3,*****,409.09
07/06/13,11:13:44,336.3,*****,408.65
07/06/13,11:13:45,337.5,*****,408.22
07/06/13,11:13:46,338.5,*****,407.79
07/06/13,11:13:47,339.6,*****,407.79
07/06/13,11:13:48,340.5,*****,407.36
07/06/13,11:13:49,341.5,*****,406.93
07/06/13,11:13:50,342.4,*****,406.50
07/06/13,11:13:51,343.4,*****,406.50
07/06/13,11:13:52,344.3,*****,406.07
07/06/13,11:13:53,345.1,*****,405.65
07/06/13,11:13:54,346.0,*****,405.22
07/06/13,11:13:55,346.9,*****,404.79
07/06/13,11:13:56,347.8,*****,404.79
07/06/13,11:13:57,348.6,*****,404.36
07/06/13,11:13:58,349.5,*****,403.94
07/06/13,11:13:59,350.3,*****,403.52
07/06/13,11:14:00,351.1,*****,403.09
07/06/13,11:14:01,351.9,*****,403.09
07/06/13,11:14:02,352.7,*****,402.66
07/06/13,11:14:03,353.5,*****,402.24
07/06/13,11:14:04,354.3,*****,401.82
07/06/13,11:14:05,355.0,*****,401.82
07/06/13,11:14:06,355.7,*****,401.39
07/06/13,11:14:07,356.5,*****,400.97
07/06/13,11:14:08,357.2,*****,400.55
07/06/13,11:14:09,357.9,*****,400.13
07/06/13,11:14:10,358.7,*****,400.13
07/06/13,11:14:11,359.4,*****,399.70
07/06/13,11:14:12,000.2,*****,399.29
07/06/13,11:14:13,001.1,*****,398.86
07/06/13,11:14:14,001.9,*****,398.86
07/06/13,11:14:15,002.7,*****,398.44
07/06/13,11:14:16,003.5,*****,398.02
07/06/13,11:14:17,004.3,*****,397.60
07/06/13,11:14:18,005.1,*****,397.18
07/06/13,11:14:19,005.9,*****,397.18
07/06/13,11:14:20,006.7,*****,396.76
07/06/13,11:14:21,007.5,*****,396.34
07/06/13,11:14:22,008.3,*****,395.93
07/06/13,11:14:23,009.2,*****,395.93
07/06/13,11:14:24,010.0,*****,395.51
07/06/13,11:14:25,010.9,*****,395.10
07/06/13,11:14:26,011.8,*****,394.68
07/06/13,11:14:27,012.7,*****,394.26
07/06/13,11:14:28,013.6,*****,394.26
07/06/13,11:14:29,014.6,*****,393.86
07/06/13,11:14:30,015.5,*****,393.44
07/06/13,11:14:31,016.5,*****,393.03
07/06/13,11:14:32,017.4,*****,392.61
07/06/13,11:14:33,018.3,*****,392.61
07/06/13,11:14:34,019.2,*****,392.20
07/06/13,11:14:35,020.1,*****,391.78
07/06/13,11:14:36,020.9,*****,391.37
07/06/13,11:14:37,021.7,*****,391.37
07/06/13,11:14:38,022.4,*****,390.95
07/06/13,11:14:39,023.1,*****,390.53
07/06/13,11:14:40,023.7,*****,390.12
07/06/13,11:14:41,024.2,*****,389.70
07/06/13,11:14:42,024.7,*****,389.70
07/06/13,11:14:43,025.2,*****,389.28
07/06/13,11:14:44,025.6,*****,388.87
07/06/13,11:14:45,025.9,*****,388.44
07/06/13,11:14:46,026.2,*****,388.44
07/06/13,11:14:47,026.5,*****,388.02
07/06/13,11:14:48,026.7,*****,387.61
07/06/13,11:14:49,026.8,*****,387.19
07/06/13,11:14:50,026.9,*****,386.76
07/06/13,11:14:51,027.0,*****,386.76
07/06/13,11:14:52,027.0,*****,386.35
07/06/13,11:14:53,026.9,*****,385.93
07/06/13,11:14:54,026.8,*****,385.52
07/06/13,11:14:55,026.7,*****,385.10
07/06/13,11:14:56,026.6,*****,385.10
07/06/13,11:14:57,026.4,*****,384.68
07/06/13,11:14:58,026.1,*****,384.26
07/06/13,11:14:59,025.9,*****,383.83
07/06/13,11:15:00,025.6,*****,383.83
07/06/13,11:15:01,025.2,*****,383.41
07/06/13,11:15:02,024.8,*****,382.99
07/06/13,11:15:03,024.4,*****,382.57
07/06/13,11:15:04,023.9,*****,382.15
07/06/13,11:15:05,023.5,*****,382.15
07/06/13,11:15:06,023.0,*****,381.72
07/06/13,11:15:07,022.5,*****,381.30
07/06/13,11:15:08,022.0,*****,380.87
07/06/13,11:15:09,021.4,*****,380.87
07/06/13,11:15:10,020.9,*****,380.45
07/06/13,11:15:11,020.4,*****,380.03
07/06/13,11:15:12,019.8,*****,379.60
07/06/13,11:15:13,019.3,*****,379.17
07/06/13,11:15:14,018.7,*****,379.17
07/06/13,11:15:15,018.2,*****,378.75
07/06/13,11:15:16,017.5,*****,378.32
07/06/13,11:15:17,016.9,*****,377.90
07/06/13,11:15:18,016.3,*****,377.47
07/06/13,11:15:19,015.6,*****,377.47
07/06/13,11:15:20,014.9,*****,377.04
07/06/13,11:15:21,014.1,*****,376.62
07/06/13,11:15:22,013.3,*****,376.19
07/06/13,11:15:23,012.4,*****,376.19
07/06/13,11:15:24,011.5,*****,375.77
07/06/13,11:15:25,010.6,*****,375.34
07/06/13,11:15:26,009.6,*****,374.91
07/06/13,11:15:27,008.6,*****,374.48
07/06/13,11:15:28,007.6,*****,374.48
07/06/13,11:15:29,006.7,*****,374.05
07/06/13,11:15:30,005.6,*****,373.62
07/06/13,11:15:31,004.6,*****,373.19
07/06/13,11:15:32,003.5,*****,373.19
07/06/13,11:15:33,002.5,*****,372.76
07/06/13,11:15:34,001.5,*****,372.34
07/06/13,11:15:35,000.5,*****,371.90
07/06/13,11:15:36,359.5,*****,371.47
07/06/13,11:15:37,358.5,*****,371.47
07/06/13,11:15:38,357.5,*****,371.04
07/06/13,11:15:39,356.6,*****,370.60
07/06/13,11:15:40,355.7,*****,370.16
07/06/13,11:15:41,354.9,*****,370.16
07/06/13,11:15:42,354.0,*****,369.73
07/06/13,11:15:43,353.2,*****,369.29
07/06/13,11:15:44,352.3,*****,368.85
07/06/13,11:15:45,351.4,*****,368.41
07/06/13,11:15:46,350.5,*****,368.41
07/06/13,11:15:47,349.7,*****,367.97
07/06/13,11:15:48,348.8,*****,367.53
07/06/13,11:15:49,348.0,*****,367.09
07/06/13,11:15:50,347.1,*****,366.66
07/06/13,11:15:51,346.2,*****,366.66
07/06/13,11:15:52,345.3,*****,366.22
07/06/13,11:15:53,344.4,*****,365.78
07/06/13,11:15:54,343.6,*****,365.35
07/06/13,11:15:55,342.8,*****,365.35
07/06/13,11:15:56,342.0,*****,364.92
07/06/13,11:15:57,341.2,*****,364.48
07/06/13,11:15:58,340.4,*****,364.04
07/06/13,11:15:59,339.7,*****,363.62
07/06/13,11:16:00,338.9,*****,363.62
07/06/13,11:16:01,338.2,*****,363.18
07/06/13,11:16:02,337.4,*****,362.74
07/06/13,11:16:03,336.7,*****,362.31
07/06/13,11:16:04,336.0,*****,362.31
07/06/13,11:16:05,335.3,*****,361.88
07/06/13,11:16:06,334.6,*****,361.45
07/06/13,11:16:07,333.9,*****,361.03
07/06/13,11:16:08,333.2,*****,360.59
07/06/13,11:16:09,332.5,*****,360.59
07/06/13,11:16:10,331.9,*****,360.17
07/06/13,11:16:11,331.2,*****,359.74
07/06/13,11:16:12,330.6,*****,359.32
07/06/13,11:16:13,330.0,*****,358.90
07/06/13,11:16:14,329.4,*****,358.90
07/06/13,11:16:15,328.8,*****,358.48
07/06/13,11:16:16,328.3,*****,358.06
07/06/13,11:16:17,327.8,*****,357.64
07/06/13,11:16:18,327.3,*****,357.64
07/06/13,11:16:19,326.9,*****,357.22
07/06/13,11:16:20,326.5,*****,356.81
07/06/13,11:16:21,326.1,*****,356.39
07/06/13,11:16:22,325.8,*****,355.99
07/06/13,11:16:23,325.6,*****,355.99
07/06/13,11:16:24,325.3,*****,355.58
07/06/13,11:16:25,325.1,*****,355.17
07/06/13,11:16:26,325.0,*****,354.75
07/06/13,11:16:27,324.9,*****,354.75
07/06/13,11:16:28,324.9,*****,354.35
07/06/13,11:16:29,325.0,*****,353.94
07/06/13,11:16:30,324.9,*****,353.54
07/06/13,11:16:31,325.0,*****,353.13
07/06/13,11:16:32,325.0,*****,353.13
07/06/13,11:16:33,325.1,*****,352.73
07/06/13,11:16:34,325.2,*****,352.33
07/06/13,11:16:35,325.4,*****,351.92
07/06/13,11:16:36,325.5,*****,351.92
07/06/13,11:16:37,325.7,*****,351.53
07/06/13,11:16:38,325.9,*****,351.12
07/06/13,11:16:39,326.2,*****,350.73
07/06/13,11:16:40,326.5,*****,350.33
07/06/13,11:16:41,326.8,*****,350.33
07/06/13,11:16:42,327.1,*****,349.93
07/06/13,11:16:43,327.4,*****,349.53
07/06/13,11:16:44,327.8,*****,349.13
07/06/13,11:16:45,328.2,*****,348.73
07/06/13,11:16:46,328.5,*****,348.73
07/06/13,11:16:47,328.9,*****,348.33
07/06/13,11:16:48,329.3,*****,347.94
07/06/13,11:16:49,329.7,*****,347.53
07/06/13,11:16:50,330.1,*****,347.53
07/06/13,11:16:51,330.5,*****,347.14
07/06/13,11:16:52,330.9,*****,346.74
07/06/13,11:16:53,331.3,*****,346.33
07/06/13,11:16:54,331.8,*****,345.94
07/06/13,11:16:55,332.3,*****,345.94
07/06/13,11:16:56,332.8,*****,345.53
07/06/13,11:16:57,333.4,*****,345.14
07/06/13,11:16:58,333.9,*****,344.74
07/06/13,11:16:59,334.4,*****,344.74
07/06/13,11:17:00,335.0,*****,344.34
07/06/13,11:17:01,335.6,*****,343.94
07/06/13,11:17:02,336.1,*****,343.54
07/06/13,11:17:03,336.7,*****,343.14
07/06/13,11:17:04,337.3,*****,343.14
07/06/13,11:17:05,337.9,*****,342.75
07/06/13,11:17:06,338.5,*****,342.35
07/06/13,11:17:07,339.1,*****,341.97
07/06/13,11:17:08,339.6,*****,341.57
07/06/13,11:17:09,340.2,*****,341.57
07/06/13,11:17:10,340.7,*****,341.19
07/06/13,11:17:11,341.2,*****,340.80
07/06/13,11:17:12,341.7,*****,340.42
07/06/13,11:17:13,342.2,*****,340.42
07/06/13,11:17:14,342.6,*****,340.04
07/06/13,11:17:15,343.0,*****,339.65
07/06/13,11:17:16,343.4,*****,339.27
07/06/13,11:17:17,343.8,*****,338.89
07/06/13,11:17:18,344.2,*****,338.89
07/06/13,11:17:19,344.6,*****,338.52
07/06/13,11:17:20,344.9,*****,338.13
07/06/13,11:17:21,345.3,*****,337.74
07/06/13,11:17:22,345.7,*****,337.74
07/06/13,11:17:23,346.1,*****,337.37
07/06/13,11:17:24,346.5,*****,336.98
07/06/13,11:17:25,346.9,*****,336.59
07/06/13,11:17:26,347.3,*****,336.21
07/06/13,11:17:27,347.8,*****,336.21
07/06/13,11:17:28,348.3,*****,335.81
07/06/13,11:17:29,348.8,*****,335.42
07/06/13,11:17:30,349.2,*****,335.03
07/06/13,11:17:31,349.7,*****,335.03
07/06/13,11:17:32,350.2,*****,334.63
07/06/13,11:17:33,350.7,*****,334.23
07/06/13,11:17:34,351.3,*****,333.83
07/06/13,11:17:35,351.9,*****,333.43
07/06/13,11:17:36,352.6,*****,333.43
07/06/13,11:17:37,353.2,*****,333.02
07/06/13,11:17:38,353.9,*****,332.62
07/06/13,11:17:39,354.7,*****,332.21
07/06/13,11:17:40,355.4,*****,331.81
07/06/13,11:17:41,356.2,*****,331.81
07/06/13,11:17:42,357.0,*****,331.41
07/06/13,11:17:43,357.9,*****,331.00
07/06/13,11:17:44,358.7,*****,330.59
07/06/13,11:17:45,359.6,*****,330.59
07/06/13,11:17:46,000.6,*****,330.19
07/06/13,11:17:47,001.6,*****,329.79
07/06/13,11:17:48,002.5,*****,329.38
07/06/13,11:17:49,003.4,*****,328.99
07/06/13,11:17:50,004.3,*****,328.99
07/06/13,11:17:51,005.2,*****,328.59
07/06/13,11:17:52,006.1,*****,328.19
07/06/13,11:17:53,006.9,*****,327.80
07/06/13,11:17:54,007.7,*****,327.80
07/06/13,11:17:55,008.5,*****,327.41
07/06/13,11:17:56,009.4,*****,327.01
07/06/13,11:17:57,010.2,*****,326.62
07/06/13,11:17:58,011.1,*****,326.24
07/06/13,11:17:59,011.9,*****,326.24
07/06/13,11:18:00,012.7,*****,325.85
07/06/13,11:18:01,013.6,*****,325.47
07/06/13,11:18:02,014.5,*****,325.09
07/06/13,11:18:03,015.4,*****,325.09
07/06/13,11:18:04,016.3,*****,324.71
07/06/13,11:18:05,017.3,*****,324.32
07/06/13,11:18:06,018.2,*****,323.94
07/06/13,11:18:07,019.2,*****,323.57
07/06/13,11:18:08,020.3,*****,323.57
07/06/13,11:18:09,021.4,*****,323.18
07/06/13,11:18:10,022.4,*****,322.81
07/06/13,11:18:11,023.5,*****,322.44
07/06/13,11:18:12,024.6,*****,322.06
07/06/13,11:18:13,025.8,*****,322.06
07/06/13,11:18:14,027.0,*****,321.69
07/06/13,11:18:15,028.2,*****,321.32
07/06/13,11:18:16,029.4,*****,320.94
07/06/13,11:18:17,030.7,*****,320.94
07/06/13,11:18:18,031.9,*****,320.57
07/06/13,11:18:19,033.2,*****,320.20
07/06/13,11:18:20,034.4,*****,319.83
07/06/13,11:18:21,035.6,*****,319.46
07/06/13,11:18:22,036.7,*****,319.46
07/06/13,11:18:23,037.9,*****,319.09
07/06/13,11:18:24,039.1,*****,318.72
07/06/13,11:18:25,040.2,*****,318.35
07/06/13,11:18:26,041.3,*****,318.35
07/06/13,11:18:27,042.4,*****,317.97
07/06/13,11:18:28,043.5,*****,317.60
07/06/13,11:18:29,044.5,*****,317.23
07/06/13,11:18:30,045.6,*****,316.86
07/06/13,11:18:31,046.5,*****,316.86
07/06/13,11:18:32,047.5,*****,316.48
07/06/13,11:18:33,048.5,*****,316.11
07/06/13,11:18:34,049.5,*****,315.73
07/06/13,11:18:35,050.4,*****,315.73
07/06/13,11:18:36,051.4,*****,315.37
07/06/13,11:18:37,052.3,*****,314.99
07/06/13,11:18:38,053.2,*****,314.62
07/06/13,11:18:39,054.0,*****,314.24
07/06/13,11:18:40,054.9,*****,314.24
07/06/13,11:18:41,055.7,*****,313.86
07/06/13,11:18:42,056.4,*****,313.49
07/06/13,11:18:43,057.2,*****,313.11
07/06/13,11:18:44,057.9,*****,312.73
07/06/13,11:18:45,058.5,*****,312.73
07/06/13,11:18:46,059.0,*****,312.36
07/06/13,11:18:47,059.6,*****,311.98
07/06/13,11:18:48,060.1,*****,311.61
07/06/13,11:18:49,060.7,*****,311.61
07/06/13,11:18:50,061.2,*****,311.23
07/06/13,11:18:51,061.5,*****,310.85
07/06/13,11:18:52,061.8,*****,310.47
07/06/13,11:18:53,062.2,*****,310.09
07/06/13,11:18:54,062.6,*****,310.09
07/06/13,11:18:55,062.9,*****,309.71
07/06/13,11:18:56,063.2,*****,309.33
07/06/13,11:18:57,063.4,*****,308.96
07/06/13,11:18:58,063.5,*****,308.96
07/06/13,11:18:59,063.6,*****,308.57
07/06/13,11:19:00,063.7,*****,308.18
07/06/13,11:19:01,063.8,*****,307.80
07/06/13,11:19:02,063.9,*****,307.41
07/06/13,11:19:03,063.9,*****,307.41
07/06/13,11:19:04,063.9,*****,307.03
07/06/13,11:19:05,063.9,*****,306.64
07/06/13,11:19:06,063.9,*****,306.26
07/06/13,11:19:07,064.0,*****,306.26
07/06/13,11:19:08,063.9,*****,305.87
07/06/13,11:19:09,063.9,*****,305.48
07/06/13,11:19:10,063.9,*****,305.09
07/06/13,11:19:11,063.8,*****,304.70
07/06/13,11:19:12,063.7,*****,304.70
07/06/13,11:19:13,063.6,*****,304.31
07/06/13,11:19:14,063.6,*****,303.91
07/06/13,11:19:15,063.5,*****,303.52
07/06/13,11:19:16,063.4,*****,303.13
07/06/13,11:19:17,063.2,*****,303.13
07/06/13,11:19:18,063.1,*****,302.73
07/06/13,11:19:19,062.9,*****,302.34
07/06/13,11:19:20,062.8,*****,301.95
07/06/13,11:19:21,062.5,*****,301.95
07/06/13,11:19:22,062.3,*****,301.56
07/06/13,11:19:23,062.1,*****,301.16
07/06/13,11:19:24,061.9,*****,300.78
07/06/13,11:19:25,061.7,*****,300.37
07/06/13,11:19:26,061.5,*****,300.37
07/06/13,11:19:27,061.3,*****,299.97
07/06/13,11:19:28,061.1,*****,299.58
07/06/13,11:19:29,061.0,*****,299.18
07/06/13,11:19:30,060.8,*****,299.18
07/06/13,11:19:31,060.7,*****,298.79
07/06/13,11:19:32,060.6,*****,298.39
07/06/13,11:19:33,060.5,*****,298.00
07/06/13,11:19:34,060.4,*****,297.61
07/06/13,11:19:35,060.3,*****,297.61
07/06/13,11:19:36,060.3,*****,297.21
07/06/13,11:19:37,060.3,*****,296.83
07/06/13,11:19:38,060.2,*****,296.44
07/06/13,11:19:39,060.1,*****,296.44
07/06/13,11:19:40,060.1,*****,296.06
07/06/13,11:19:41,060.2,*****,295.67
07/06/13,11:19:42,060.2,*****,295.27
07/06/13,11:19:43,060.2,*****,294.89
07/06/13,11:19:44,060.2,*****,294.89
07/06/13,11:19:45,060.2,*****,294.50
07/06/13,11:19:46,060.2,*****,294.12
07/06/13,11:19:47,060.2,*****,293.75
07/06/13,11:19:48,060.2,*****,293.37
07/06/13,11:19:49,060.2,*****,293.37
07/06/13,11:19:50,060.1,*****,292.99
07/06/13,11:19:51,060.1,*****,292.61
07/06/13,11:19:52,060.0,*****,292.23
07/06/13,11:19:53,060.0,*****,292.23
07/06/13,11:19:54,059.9,*****,291.86
07/06/13,11:19:55,059.8,*****,291.49
07/06/13,11:19:56,059.8,*****,291.11
07/06/13,11:19:57,059.7,*****,290.74
07/06/13,11:19:58,059.6,*****,290.74
07/06/13,11:19:59,059.5,*****,290.37
07/06/13,11:20:00,059.5,*****,290.00
07/06/13,11:20:01,059.5,*****,289.63
07/06/13,11:20:02,059.5,*****,289.63
07/06/13,11:20:03,059.5,*****,289.26
07/06/13,11:20:04,059.5,*****,288.90
07/06/13,11:20:05,059.5,*****,288.53
07/06/13,11:20:06,059.6,*****,288.17
07/06/13,11:20:07,059.7,*****,288.17
07/06/13,11:20:08,059.7,*****,287.81
07/06/13,11:20:09,059.7,*****,287.44
07/06/13,11:20:10,059.7,*****,287.08
07/06/13,11:20:11,059.7,*****,287.08
07/06/13,11:20:12,059.7,*****,286.73
07/06/13,11:20:13,059.6,*****,286.37
07/06/13,11:20:14,059.6,*****,286.00
07/06/13,11:20:15,059.4,*****,285.65
07/06/13,11:20:16,059.3,*****,285.65
07/06/13,11:20:17,059.2,*****,285.29
07/06/13,11:20:18,059.0,*****,284.93
07/06/13,11:20:19,058.8,*****,284.58
07/06/13,11:20:20,058.6,*****,284.22
07/06/13,11:20:21,058.4,*****,284.22
07/06/13,11:20:22,058.3,*****,283.86
07/06/13,11:20:23,058.1,*****,283.51
07/06/13,11:20:24,058.0,*****,283.15
07/06/13,11:20:25,057.9,*****,283.15
07/06/13,11:20:26,057.8,*****,282.79
07/06/13,11:20:27,057.8,*****,282.44
07/06/13,11:20:28,057.7,*****,282.08
07/06/13,11:20:29,057.7,*****,281.72
07/06/13,11:20:30,057.7,*****,281.72
07/06/13,11:20:31,057.7,*****,281.37
07/06/13,11:20:32,057.7,*****,281.01
07/06/13,11:20:33,057.8,*****,280.66
07/06/13,11:20:34,058.0,*****,280.66
07/06/13,11:20:35,058.1,*****,280.30
07/06/13,11:20:36,058.4,*****,279.94
07/06/13,11:20:37,058.6,*****,279.58
07/06/13,11:20:38,058.9,*****,279.22
07/06/13,11:20:39,059.1,*****,279.22
07/06/13,11:20:40,059.4,*****,278.86
07/06/13,11:20:41,059.7,*****,278.50
07/06/13,11:20:42,060.1,*****,278.14
07/06/13,11:20:43,060.4,*****,278.14
07/06/13,11:20:44,060.8,*****,277.78
07/06/13,11:20:45,061.2,*****,277.41
07/06/13,11:20:46,061.6,*****,277.04
07/06/13,11:20:47,062.0,*****,276.68
07/06/13,11:20:48,062.4,*****,276.68
07/06/13,11:20:49,062.8,*****,276.31
07/06/13,11:20:50,063.2,*****,275.94
07/06/13,11:20:51,063.7,*****,275.58
07/06/13,11:20:52,064.1,*****,275.58
07/06/13,11:20:53,064.6,*****,275.21
07/06/13,11:20:54,065.1,*****,274.85
07/06/13,11:20:55,065.6,*****,274.48
07/06/13,11:20:56,066.2,*****,274.11
07/06/13,11:20:57,066.8,*****,274.11
07/06/13,11:20:58,067.4,*****,273.74
07/06/13,11:20:59,068.0,*****,273.37
07/06/13,11:21:00,068.7,*****,273.00
07/06/13,11:21:01,069.2,*****,272.64
07/06/13,11:21:02,069.8,*****,272.64
07/06/13,11:21:03,070.4,*****,272.27
07/06/13,11:21:04,071.0,*****,271.90
07/06/13,11:21:05,071.5,*****,271.53
07/06/13,11:21:06,072.0,*****,271.53
07/06/13,11:21:07,072.6,*****,271.17
07/06/13,11:21:08,073.1,*****,270.80
07/06/13,11:21:09,073.6,*****,270.43
07/06/13,11:21:10,074.0,*****,270.07
07/06/13,11:21:11,074.5,*****,270.07
07/06/13,11:21:12,075.0,*****,269.70
07/06/13,11:21:13,075.4,*****,269.33
07/06/13,11:21:14,075.7,*****,268.97
07/06/13,11:21:15,076.1,*****,268.97
07/06/13,11:21:16,076.4,*****,268.61
07/06/13,11:21:17,076.6,*****,268.24
07/06/13,11:21:18,076.9,*****,267.88
07/06/13,11:21:19,077.1,*****,267.52
07/06/13,11:21:20,077.3,*****,267.52
07/06/13,11:21:21,077.5,*****,267.16
07/06/13,11:21:22,077.6,*****,266.79
07/06/13,11:21:23,077.7,*****,266.43
07/06/13,11:21:24,077.8,*****,266.43
07/06/13,11:21:25,077.8,*****,266.07
07/06/13,11:21:26,077.7,*****,265.71
07/06/13,11:21:27,077.6,*****,265.35
07/06/13,11:21:28,077.5,*****,264.99
07/06/13,11:21:29,077.3,*****,264.99
07/06/13,11:21:30,077.1,*****,264.63
07/06/13,11:21:31,076.9,*****,264.26
07/06/13,11:21:32,076.6,*****,263.89
07/06/13,11:21:33,076.3,*****,263.89
07/06/13,11:21:34,076.0,*****,263.53
07/06/13,11:21:35,075.6,*****,263.17
07/06/13,11:21:36,075.2,*****,262.80
07/06/13,11:21:37,074.8,*****,262.43
07/06/13,11:21:38,074.3,*****,262.43
07/06/13,11:21:39,073.9,*****,262.07
07/06/13,11:21:40,073.5,*****,261.70
07/06/13,11:21:41,073.0,*****,261.33
07/06/13,11:21:42,072.5,*****,260.96
07/06/13,11:21:43,071.9,*****,260.96
07/06/13,11:21:44,071.4,*****,260.59
07/06/13,11:21:45,070.8,*****,260.22
07/06/13,11:21:46,070.3,*****,259.85
07/06/13,11:21:47,069.7,*****,259.85
07/06/13,11:21:48,069.0,*****,259.47
07/06/13,11:21:49,068.3,*****,259.10
07/06/13,11:21:50,067.7,*****,258.72
07/06/13,11:21:51,067.1,*****,258.34
07/06/13,11:21:52,066.6,*****,258.34
07/06/13,11:21:53,066.1,*****,257.96
07/06/13,11:21:54,065.5,*****,257.57
07/06/13,11:21:55,065.0,*****,257.19
07/06/13,11:21:56,064.5,*****,257.19
07/06/13,11:21:57,064.1,*****,256.79
07/06/13,11:21:58,063.6,*****,256.41
07/06/13,11:21:59,063.0,*****,256.02
07/06/13,11:22:00,062.5,*****,255.62
07/06/13,11:22:01,062.1,*****,255.62
07/06/13,11:22:02,061.6,*****,255.22
07/06/13,11:22:03,061.1,*****,254.83
07/06/13,11:22:04,060.6,*****,254.43
07/06/13,11:22:05,060.1,*****,254.43
07/06/13,11:22:06,059.6,*****,254.03
07/06/13,11:22:07,059.2,*****,253.63
07/06/13,11:22:08,058.8,*****,253.22
07/06/13,11:22:09,058.4,*****,252.82
07/06/13,11:22:10,058.0,*****,252.82
07/06/13,11:22:11,057.6,*****,252.41
07/06/13,11:22:12,057.2,*****,252.01
07/06/13,11:22:13,056.9,*****,251.60
07/06/13,11:22:14,056.5,*****,251.60
07/06/13,11:22:15,056.2,*****,251.19
07/06/13,11:22:16,055.8,*****,250.79
07/06/13,11:22:17,055.4,*****,250.38
07/06/13,11:22:18,055.0,*****,249.98
07/06/13,11:22:19,054.6,*****,249.98
07/06/13,11:22:20,054.2,*****,249.56
07/06/13,11:22:21,053.7,*****,249.16
07/06/13,11:22:22,053.3,*****,248.75
07/06/13,11:22:23,052.8,*****,248.35
07/06/13,11:22:24,052.4,*****,248.35
07/06/13,11:22:25,052.0,*****,247.95
07/06/13,11:22:26,051.5,*****,247.55
07/06/13,11:22:27,051.0,*****,247.15
07/06/13,11:22:28,050.5,*****,247.15
07/06/13,11:22:29,050.0,*****,246.76
07/06/13,11:22:30,049.5,*****,246.37
07/06/13,11:22:31,049.0,*****,245.98
07/06/13,11:22:32,048.4,*****,245.58
07/06/13,11:22:33,047.7,*****,245.58
07/06/13,11:22:34,047.1,*****,245.20
07/06/13,11:22:35,046.3,*****,244.82
07/06/13,11:22:36,045.6,*****,244.44
07/06/13,11:22:37,044.8,*****,244.44
07/06/13,11:22:38,044.1,*****,244.07
07/06/13,11:22:39,043.3,*****,243.70
07/06/13,11:22:40,042.5,*****,243.33
07/06/13,11:22:41,041.6,*****,242.96
07/06/13,11:22:42,040.7,*****,242.96
07/06/13,11:22:43,039.6,*****,242.60
07/06/13,11:22:44,038.6,*****,242.24
07/06/13,11:22:45,037.5,*****,241.88
07/06/13,11:22:46,036.5,*****,241.88
07/06/13,11:22:47,035.4,*****,241.51
07/06/13,11:22:48,034.2,*****,241.16
07/06/13,11:22:49,033.1,*****,240.81
07/06/13,11:22:50,031.9,*****,240.44
07/06/13,11:22:51,030.8,*****,240.44
07/06/13,11:22:52,029.7,*****,240.08
07/06/13,11:22:53,028.5,*****,239.73
07/06/13,11:22:54,027.4,*****,239.36
07/06/13,11:22:55,026.4,*****,239.36
07/06/13,11:22:56,025.4,*****,239.00
07/06/13,11:22:57,024.5,*****,238.64
07/06/13,11:22:58,023.6,*****,238.27
07/06/13,11:22:59,022.8,*****,237.91
07/06/13,11:23:00,022.0,*****,237.91
07/06/13,11:23:01,021.2,*****,237.54
07/06/13,11:23:02,020.6,*****,237.17
07/06/13,11:23:03,020.0,*****,236.81
07/06/13,11:23:04,019.4,*****,236.44
07/06/13,11:23:05,019.0,*****,236.44
07/06/13,11:23:06,018.6,*****,236.07
07/06/13,11:23:07,018.3,*****,235.69
07/06/13,11:23:08,018.1,*****,235.31
07/06/13,11:23:09,017.9,*****,235.31
07/06/13,11:23:10,017.8,*****,234.93
07/06/13,11:23:11,017.7,*****,234.57
07/06/13,11:23:12,017.7,*****,234.18
07/06/13,11:23:13,017.7,*****,233.81
07/06/13,11:23:14,017.7,*****,233.81
07/06/13,11:23:15,017.9,*****,233.43
07/06/13,11:23:16,018.1,*****,233.05
07/06/13,11:23:17,018.4,*****,232.66
07/06/13,11:23:18,018.8,*****,232.66
07/06/13,11:23:19,019.1,*****,232.28
07/06/13,11:23:20,019.7,*****,231.90
07/06/13,11:23:21,020.3,*****,231.52
07/06/13,11:23:22,020.9,*****,231.14
07/06/13,11:23:23,021.6,*****,231.14
07/06/13,11:23:24,022.2,*****,230.75
07/06/13,11:23:25,023.0,*****,230.36
07/06/13,11:23:26,023.8,*****,229.98
07/06/13,11:23:27,024.7,*****,229.98
07/06/13,11:23:28,025.5,*****,229.59
07/06/13,11:23:29,026.4,*****,229.21
07/06/13,11:23:30,027.3,*****,228.83
07/06/13,11:23:31,028.3,*****,228.43
07/06/13,11:23:32,029.2,*****,228.43
07/06/13,11:23:33,030.2,*****,228.05
07/06/13,11:23:34,031.2,*****,227.67
07/06/13,11:23:35,032.2,*****,227.29
07/06/13,11:23:36,033.2,*****,227.29
07/06/13,11:23:37,034.2,*****,226.91
07/06/13,11:23:38,035.2,*****,226.52
07/06/13,11:23:39,036.1,*****,226.14
07/06/13,11:23:40,037.0,*****,225.76
07/06/13,11:23:41,038.0,*****,225.76
07/06/13,11:23:42,039.0,*****,225.38
07/06/13,11:23:43,039.9,*****,224.99
07/06/13,11:23:44,040.9,*****,224.62
07/06/13,11:23:45,041.8,*****,224.24
07/06/13,11:23:46,042.7,*****,224.24
07/06/13,11:23:47,043.6,*****,223.86
07/06/13,11:23:48,044.5,*****,223.48
07/06/13,11:23:49,045.4,*****,223.11
07/06/13,11:23:50,046.4,*****,223.11
07/06/13,11:23:51,047.3,*****,222.73
07/06/13,11:23:52,048.2,*****,222.35
07/06/13,11:23:53,049.1,*****,221.98
07/06/13,11:23:54,050.1,*****,221.61
07/06/13,11:23:55,051.0,*****,221.61
07/06/13,11:23:56,052.0,*****,221.23
07/06/13,11:23:57,053.0,*****,220.86
07/06/13,11:23:58,054.0,*****,220.49
07/06/13,11:23:59,055.0,*****,220.49
07/06/13,11:24:00,056.1,*****,220.12
07/06/13,11:24:01,057.2,*****,219.74
07/06/13,11:24:02,058.2,*****,219.37
07/06/13,11:24:03,059.3,*****,219.00
07/06/13,11:24:04,060.5,*****,219.00
07/06/13,11:24:05,061.7,*****,218.62
07/06/13,11:24:06,062.9,*****,218.25
07/06/13,11:24:07,064.1,*****,217.87
07/06/13,11:24:08,065.4,*****,217.87
07/06/13,11:24:09,066.6,*****,217.49
07/06/13,11:24:10,067.9,*****,217.11
07/06/13,11:24:11,069.2,*****,216.72
07/06/13,11:24:12,070.5,*****,216.34
07/06/13,11:24:13,071.8,*****,216.34
07/06/13,11:24:14,073.0,*****,215.95
07/06/13,11:24:15,074.2,*****,215.55
07/06/13,11:24:16,075.3,*****,215.16
07/06/13,11:24:17,076.5,*****,215.16
07/06/13,11:24:18,077.6,*****,214.77
07/06/13,11:24:19,078.7,*****,214.36
07/06/13,11:24:20,079.7,*****,213.96
07/06/13,11:24:21,080.8,*****,213.56
07/06/13,11:24:22,081.8,*****,213.56
07/06/13,11:24:23,082.9,*****,213.15
07/06/13,11:24:24,083.9,*****,212.75
07/06/13,11:24:25,084.9,*****,212.34
07/06/13,11:24:26,085.9,*****,212.34
07/06/13,11:24:27,086.8,*****,211.92
07/06/13,11:24:28,087.7,*****,211.51
07/06/13,11:24:29,088.6,*****,211.10
07/06/13,11:24:30,089.4,*****,210.69
07/06/13,11:24:31,090.2,*****,210.69
07/06/13,11:24:32,091.0,*****,210.28
07/06/13,11:24:33,091.7,*****,209.86
07/06/13,11:24:34,092.3,*****,209.45
07/06/13,11:24:35,092.9,*****,209.04
07/06/13,11:24:36,093.5,*****,209.04
07/06/13,11:24:37,094.0,*****,208.61
07/06/13,11:24:38,094.5,*****,208.21
07/06/13,11:24:39,095.0,*****,207.79
07/06/13,11:24:40,095.4,*****,207.79
07/06/13,11:24:41,095.7,*****,207.38
07/06/13,11:24:42,096.1,*****,206.97
07/06/13,11:24:43,096.4,*****,206.56
07/06/13,11:24:44,096.6,*****,206.16
07/06/13,11:24:45,096.8,*****,206.16
07/06/13,11:24:46,097.1,*****,205.75
07/06/13,11:24:47,097.3,*****,205.35
07/06/13,11:24:48,097.5,*****,204.95
07/06/13,11:24:49,097.6,*****,204.95
07/06/13,11:24:50,097.7,*****,204.54
07/06/13,11:24:51,097.8,*****,204.13
07/06/13,11:24:52,097.9,*****,203.73
07/06/13,11:24:53,098.0,*****,203.33
07/06/13,11:24:54,098.1,*****,203.33
07/06/13,11:24:55,098.1,*****,202.93
07/06/13,11:24:56,098.2,*****,202.53
07/06/13,11:24:57,098.2,*****,202.13
07/06/13,11:24:58,098.3,*****,202.13
07/06/13,11:24:59,098.4,*****,201.73
07/06/13,11:25:00,098.4,*****,201.33
07/06/13,11:25:01,098.4,*****,200.92
07/06/13,11:25:02,098.5,*****,200.53
07/06/13,11:25:03,098.6,*****,200.53
07/06/13,11:25:04,098.6,*****,200.12
07/06/13,11:25:05,098.7,*****,199.72
07/06/13,11:25:06,098.8,*****,199.32
07/06/13,11:25:07,098.8,*****,199.32
07/06/13,11:25:08,098.9,*****,198.92
07/06/13,11:25:09,099.0,*****,198.52
07/06/13,11:25:10,099.0,*****,198.12
07/06/13,11:25:11,099.1,*****,197.72
07/06/13,11:25:12,099.2,*****,197.72
07/06/13,11:25:13,099.3,*****,197.32
07/06/13,11:25:14,099.4,*****,196.93
07/06/13,11:25:15,099.5,*****,196.53
07/06/13,11:25:16,099.6,*****,196.53
07/06/13,11:25:17,099.7,*****,196.13
07/06/13,11:25:18,099.8,*****,195.73
07/06/13,11:25:19,099.8,*****,195.34
07/06/13,11:25:20,099.9,*****,194.94
07/06/13,11:25:21,100.0,*****,194.94
07/06/13,11:25:22,100.1,*****,194.53
07/06/13,11:25:23,100.2,*****,194.15
07/06/13,11:25:24,100.2,*****,193.75
07/06/13,11:25:25,100.3,*****,193.35
07/06/13,11:25:26,100.3,*****,193.35
07/06/13,11:25:27,100.3,*****,192.96
07/06/13,11:25:28,100.3,*****,192.57
07/06/13,11:25:29,100.2,*****,192.18
07/06/13,11:25:30,100.0,*****,192.18
07/06/13,11:25:31,099.9,*****,191.79
07/06/13,11:25:32,099.8,*****,191.39
07/06/13,11:25:33,099.7,*****,191.01
07/06/13,11:25:34,099.6,*****,190.62
07/06/13,11:25:35,099.4,*****,190.62
07/06/13,11:25:36,099.1,*****,190.23
07/06/13,11:25:37,098.9,*****,189.84
07/06/13,11:25:38,098.6,*****,189.46
07/06/13,11:25:39,098.4,*****,189.46
07/06/13,11:25:40,098.1,*****,189.08
07/06/13,11:25:41,097.9,*****,188.69
07/06/13,11:25:42,097.6,*****,188.31
07/06/13,11:25:43,097.2,*****,187.93
07/06/13,11:25:44,097.0,*****,187.93
07/06/13,11:25:45,096.6,*****,187.55
07/06/13,11:25:46,096.4,*****,187.18
07/06/13,11:25:47,096.0,*****,186.80
07/06/13,11:25:48,095.7,*****,186.80
07/06/13,11:25:49,095.3,*****,186.43
07/06/13,11:25:50,095.0,*****,186.05
07/06/13,11:25:51,094.6,*****,185.67
07/06/13,11:25:52,094.3,*****,185.30
07/06/13,11:25:53,093.9,*****,185.30
07/06/13,11:25:54,093.5,*****,184.93
07/06/13,11:25:55,093.0,*****,184.55
07/06/13,11:25:56,092.6,*****,184.17
07/06/13,11:25:57,092.2,*****,184.17
07/06/13,11:25:58,091.8,*****,183.80
07/06/13,11:25:59,091.4,*****,183.42
07/06/13,11:26:00,091.0,*****,183.04
07/06/13,11:26:01,090.6,*****,182.67
07/06/13,11:26:02,090.2,*****,182.67
07/06/13,11:26:03,089.9,*****,182.29
07/06/13,11:26:04,089.5,*****,181.92
07/06/13,11:26:05,089.1,*****,181.54
07/06/13,11:26:06,088.8,*****,181.54
07/06/13,11:26:07,088.5,*****,181.16
07/06/13,11:26:08,088.2,*****,180.78
07/06/13,11:26:09,088.0,*****,180.39
07/06/13,11:26:10,087.7,*****,180.02
07/06/13,11:26:11,087.5,*****,180.02
07/06/13,11:26:12,087.3,*****,179.63
07/06/13,11:26:13,087.1,*****,179.25
07/06/13,11:26:14,087.0,*****,178.86
07/06/13,11:26:15,086.9,*****,178.86
07/06/13,11:26:16,086.7,*****,178.47
07/06/13,11:26:17,086.6,*****,178.08
07/06/13,11:26:18,086.6,*****,177.69
07/06/13,11:26:19,086.5,*****,177.29
07/06/13,11:26:20,086.5,*****,177.29
07/06/13,11:26:21,086.5,*****,176.91
07/06/13,11:26:22,086.6,*****,176.51
07/06/13,11:26:23,086.7,*****,176.12
07/06/13,11:26:24,086.7,*****,175.72
07/06/13,11:26:25,086.9,*****,175.72
07/06/13,11:26:26,087.1,*****,175.33
07/06/13,11:26:27,087.3,*****,174.94
07/06/13,11:26:28,087.5,*****,174.55
07/06/13,11:26:29,087.9,*****,174.55
07/06/13,11:26:30,088.3,*****,174.16
07/06/13,11:26:31,088.7,*****,173.76
07/06/13,11:26:32,089.2,*****,173.38
07/06/13,11:26:33,089.7,*****,172.98
07/06/13,11:26:34,090.2,*****,172.98
07/06/13,11:26:35,090.8,*****,172.59
07/06/13,11:26:36,091.4,*****,172.21
07/06/13,11:26:37,092.1,*****,171.82
07/06/13,11:26:38,092.8,*****,171.82
07/06/13,11:26:39,093.5,*****,171.44
07/06/13,11:26:40,094.2,*****,171.05
07/06/13,11:26:41,095.0,*****,170.66
07/06/13,11:26:42,095.7,*****,170.28
07/06/13,11:26:43,096.4,*****,170.28
07/06/13,11:26:44,097.2,*****,169.89
07/06/13,11:26:45,098.0,*****,169.50
07/06/13,11:26:46,098.7,*****,169.12
07/06/13,11:26:47,099.4,*****,169.12
07/06/13,11:26:48,100.2,*****,168.74
07/06/13,11:26:49,100.9,*****,168.35
07/06/13,11:26:50,101.7,*****,167.98
07/06/13,11:26:51,102.4,*****,167.60
07/06/13,11:26:52,103.1,*****,167.60
07/06/13,11:26:53,103.9,*****,167.22
07/06/13,11:26:54,104.6,*****,166.84
07/06/13,11:26:55,105.3,*****,166.46
07/06/13,11:26:56,105.9,*****,166.46
07/06/13,11:26:57,106.5,*****,166.07
07/06/13,11:26:58,107.1,*****,165.70
07/06/13,11:26:59,107.6,*****,165.32
07/06/13,11:27:00,108.2,*****,164.94
07/06/13,11:27:01,108.7,*****,164.94
07/06/13,11:27:02,109.2,*****,164.56
07/06/13,11:27:03,109.7,*****,164.18
07/06/13,11:27:04,110.1,*****,163.80
07/06/13,11:27:05,110.5,*****,163.80
07/06/13,11:27:06,110.9,*****,163.42
07/06/13,11:27:07,111.3,*****,163.04
07/06/13,11:27:08,111.6,*****,162.67
07/06/13,11:27:09,112.0,*****,162.30
07/06/13,11:27:10,112.3,*****,162.30
07/06/13,11:27:11,112.6,*****,161.93
07/06/13,11:27:12,113.0,*****,161.56
07/06/13,11:27:13,113.3,*****,161.17
07/06/13,11:27:14,113.6,*****,161.17
07/06/13,11:27:15,113.9,*****,160.80
07/06/13,11:27:16,114.2,*****,160.43
07/06/13,11:27:17,114.5,*****,160.06
07/06/13,11:27:18,114.9,*****,159.69
07/06/13,11:27:19,115.3,*****,159.69
07/06/13,11:27:20,115.7,*****,159.33
07/06/13,11:27:21,116.1,*****,158.96
07/06/13,11:27:22,116.6,*****,158.59
07/06/13,11:27:23,117.0,*****,158.59
07/06/13,11:27:24,117.4,*****,158.22
07/06/13,11:27:25,117.7,*****,157.84
07/06/13,11:27:26,118.1,*****,157.46
07/06/13,11:27:27,118.4,*****,157.09
07/06/13,11:27:28,118.7,*****,157.09
07/06/13,11:27:29,119.0,*****,156.71
07/06/13,11:27:30,119.5,*****,156.34
07/06/13,11:27:31,119.9,*****,155.97
07/06/13,11:27:32,120.4,*****,155.59
07/06/13,11:27:33,120.9,*****,155.59
07/06/13,11:27:34,121.3,*****,155.21
07/06/13,11:27:35,121.7,*****,154.83
07/06/13,11:27:36,122.1,*****,154.45
07/06/13,11:27:37,122.5,*****,154.45
07/06/13,11:27:38,122.8,*****,154.06
07/06/13,11:27:39,123.1,*****,153.69
07/06/13,11:27:40,123.4,*****,153.32
07/06/13,11:27:41,123.9,*****,152.94
07/06/13,11:27:42,124.3,*****,152.94
07/06/13,11:27:43,124.8,*****,152.58
07/06/13,11:27:44,125.2,*****,152.20
07/06/13,11:27:45,125.4,*****,151.82
07/06/13,11:27:46,125.6,*****,151.82
07/06/13,11:27:47,125.9,*****,151.44
07/06/13,11:27:48,126.2,*****,151.07
07/06/13,11:27:49,126.5,*****,150.69
07/06/13,11:27:50,126.7,*****,150.32
07/06/13,11:27:51,127.0,*****,150.32
07/06/13,11:27:52,127.3,*****,149.95
07/06/13,11:27:53,127.7,*****,149.59
07/06/13,11:27:54,128.0,*****,149.21
07/06/13,11:27:55,128.1,*****,149.21
07/06/13,11:27:56,128.2,*****,148.83
07/06/13,11:27:57,128.3,*****,148.45
07/06/13,11:27:58,128.4,*****,148.08
07/06/13,11:27:59,128.5,*****,147.70
07/06/13,11:28:00,128.5,*****,147.70
07/06/13,11:28:01,128.6,*****,147.33
07/06/13,11:28:02,128.7,*****,146.95
07/06/13,11:28:03,128.7,*****,146.58
07/06/13,11:28:04,128.8,*****,146.58
07/06/13,11:28:05,128.8,*****,146.20
07/06/13,11:28:06,128.6,*****,145.82
07/06/13,11:28:07,128.4,*****,145.45
07/06/13,11:28:08,128.3,*****,145.07
07/06/13,11:28:09,128.4,*****,145.07
07/06/13,11:28:10,128.3,*****,144.70
07/06/13,11:28:11,128.2,*****,144.33
07/06/13,11:28:12,128.0,*****,143.95
07/06/13,11:28:13,127.9,*****,143.95
07/06/13,11:28:14,127.7,*****,143.58
07/06/13,11:28:15,127.6,*****,143.20
07/06/13,11:28:16,127.4,*****,142.83
07/06/13,11:28:17,127.2,*****,142.46
07/06/13,11:28:18,127.0,*****,142.46
07/06/13,11:28:19,127.0,*****,142.09
07/06/13,11:28:20,126.9,*****,141.72
07/06/13,11:28:21,126.8,*****,141.34
07/06/13,11:28:22,126.7,*****,141.34
07/06/13,11:28:23,126.6,*****,140.97
07/06/13,11:28:24,126.5,*****,140.59
07/06/13,11:28:25,126.5,*****,140.22
07/06/13,11:28:26,126.4,*****,139.85
07/06/13,11:28:27,126.4,*****,139.85
07/06/13,11:28:28,126.3,*****,139.47
07/06/13,11:28:29,126.3,*****,139.09
07/06/13,11:28:30,126.3,*****,138.71
07/06/13,11:28:31,126.3,*****,138.71
07/06/13,11:28:32,126.3,*****,138.33
07/06/13,11:28:33,126.2,*****,137.95
07/06/13,11:28:34,126.1,*****,137.57
07/06/13,11:28:35,125.9,*****,137.18
07/06/13,11:28:36,125.8,*****,137.18
07/06/13,11:28:37,125.6,*****,136.80
07/06/13,11:28:38,125.4,*****,136.41
07/06/13,11:28:39,125.2,*****,136.03
07/06/13,11:28:40,124.9,*****,136.03
07/06/13,11:28:41,124.6,*****,135.64
07/06/13,11:28:42,124.3,*****,135.26
07/06/13,11:28:43,124.0,*****,134.87
07/06/13,11:28:44,123.6,*****,134.49
07/06/13,11:28:45,123.3,*****,134.49
07/06/13,11:28:46,122.9,*****,134.11
07/06/13,11:28:47,122.5,*****,133.73
07/06/13,11:28:48,122.0,*****,133.34
07/06/13,11:28:49,121.6,*****,132.96
07/06/13,11:28:50,121.2,*****,132.96
07/06/13,11:28:51,120.8,*****,132.58
07/06/13,11:28:52,120.3,*****,132.19
07/06/13,11:28:53,119.9,*****,131.81
07/06/13,11:28:54,119.6,*****,131.81
07/06/13,11:28:55,119.2,*****,131.42
07/06/13,11:28:56,118.8,*****,131.04
07/06/13,11:28:57,118.4,*****,130.66
07/06/13,11:28:58,118.0,*****,130.27
07/06/13,11:28:59,117.6,*****,130.27
07/06/13,11:29:00,117.2,*****,129.90
07/06/13,11:29:01,116.8,*****,129.51
07/06/13,11:29:02,116.5,*****,129.13
07/06/13,11:29:03,116.1,*****,129.13
07/06/13,11:29:04,115.8,*****,128.76
07/06/13,11:29:05,115.5,*****,128.38
07/06/13,11:29:06,115.2,*****,128.00
07/06/13,11:29:07,114.8,*****,127.62
07/06/13,11:29:08,114.4,*****,127.62
07/06/13,11:29:09,114.1,*****,127.25
07/06/13,11:29:10,113.7,*****,126.87
07/06/13,11:29:11,113.4,*****,126.51
07/06/13,11:29:12,113.2,*****,126.51
07/06/13,11:29:13,112.9,*****,126.14
07/06/13,11:29:14,112.8,*****,125.78
07/06/13,11:29:15,112.6,*****,125.41
07/06/13,11:29:16,112.6,*****,125.04
07/06/13,11:29:17,112.4,*****,125.04
07/06/13,11:29:18,112.3,*****,124.68
07/06/13,11:29:19,112.2,*****,124.31
07/06/13,11:29:20,112.1,*****,123.94
07/06/13,11:29:21,112.0,*****,123.94
07/06/13,11:29:22,111.9,*****,123.58
07/06/13,11:29:23,111.9,*****,123.21
07/06/13,11:29:24,111.9,*****,122.86
07/06/13,11:29:25,111.9,*****,122.50
07/06/13,11:29:26,111.9,*****,122.50
07/06/13,11:29:27,112.0,*****,122.14
07/06/13,11:29:28,112.1,*****,121.78
07/06/13,11:29:29,112.2,*****,121.42
07/06/13,11:29:30,112.3,*****,121.42
07/06/13,11:29:31,112.4,*****,121.06
07/06/13,11:29:32,112.5,*****,120.69
07/06/13,11:29:33,112.6,*****,120.34
07/06/13,11:29:34,112.7,*****,119.99
07/06/13,11:29:35,112.9,*****,119.99
07/06/13,11:29:36,113.1,*****,119.63
07/06/13,11:29:37,113.3,*****,119.27
07/06/13,11:29:38,113.3,*****,118.91
07/06/13,11:29:39,113.4,*****,118.91
07/06/13,11:29:40,113.6,*****,118.56
07/06/13,11:29:41,113.9,*****,118.22
07/06/13,11:29:42,114.3,*****,117.87
07/06/13,11:29:43,114.6,*****,117.52
07/06/13,11:29:44,114.9,*****,117.52
07/06/13,11:29:45,115.3,*****,117.17
07/06/13,11:29:46,115.7,*****,116.83
07/06/13,11:29:47,116.1,*****,116.48
07/06/13,11:29:48,116.5,*****,116.48
07/06/13,11:29:49,116.9,*****,116.13
07/06/13,11:29:50,117.3,*****,115.79
07/06/13,11:29:51,117.8,*****,115.45
07/06/13,11:29:52,118.3,*****,115.10
07/06/13,11:29:53,118.8,*****,115.10
07/06/13,11:29:54,119.3,*****,114.76
07/06/13,11:29:55,119.8,*****,114.42
07/06/13,11:29:56,120.3,*****,114.08
07/06/13,11:29:57,120.8,*****,114.08
07/06/13,11:29:58,121.3,*****,113.75
07/06/13,11:29:59,121.9,*****,113.42
07/06/13,11:30:00,122.5,*****,113.09
07/06/13,11:30:01,123.2,*****,112.76
07/06/13,11:30:02,123.8,*****,112.76
07/06/13,11:30:03,124.3,*****,112.42
07/06/13,11:30:04,124.9,*****,112.08
07/06/13,11:30:05,125.3,*****,111.74
07/06/13,11:30:06,125.7,*****,111.74
07/06/13,11:30:07,126.2,*****,111.40
07/06/13,11:30:08,126.7,*****,111.07
07/06/13,11:30:09,127.3,*****,110.73
07/06/13,11:30:10,127.8,*****,110.40
07/06/13,11:30:11,128.4,*****,110.40
07/06/13,11:30:12,129.0,*****,110.06
07/06/13,11:30:13,129.6,*****,109.72
07/06/13,11:30:14,130.0,*****,109.38
07/06/13,11:30:15,130.4,*****,109.38
07/06/13,11:30:16,130.9,*****,109.03
07/06/13,11:30:17,131.3,*****,108.69
07/06/13,11:30:18,131.8,*****,108.35
07/06/13,11:30:19,132.2,*****,108.00
07/06/13,11:30:20,132.6,*****,108.00
07/06/13,11:30:21,133.1,*****,107.66
07/06/13,11:30:22,133.5,*****,107.32
07/06/13,11:30:23,134.0,*****,106.98
07/06/13,11:30:24,134.3,*****,106.63
07/06/13,11:30:25,134.7,*****,106.63
07/06/13,11:30:26,135.0,*****,106.28
07/06/13,11:30:27,135.3,*****,105.93
07/06/13,11:30:28,135.6,*****,105.58
07/06/13,11:30:29,135.8,*****,105.58
07/06/13,11:30:30,136.0,*****,105.23
07/06/13,11:30:31,136.2,*****,104.89
07/06/13,11:30:32,136.4,*****,104.55
07/06/13,11:30:33,136.6,*****,104.21
07/06/13,11:30:34,136.9,*****,104.21
07/06/13,11:30:35,137.1,*****,103.87
07/06/13,11:30:36,137.2,*****,103.57
07/06/13,11:30:37,137.1,*****,103.31
07/06/13,11:30:38,137.3,*****,103.31
07/06/13,11:30:39,137.6,*****,103.08
07/06/13,11:30:40,137.7,*****,102.89
07/06/13,11:30:41,137.6,*****,102.74
07/06/13,11:30:42,137.5,*****,102.62
07/06/13,11:30:43,137.6,*****,102.62
07/06/13,11:30:44,137.8,*****,102.53
07/06/13,11:30:45,138.1,*****,102.47
07/06/13,11:30:46,138.3,*****,102.42
07/06/13,11:30:47,138.3,*****,102.42
07/06/13,11:30:48,138.4,*****,102.39
07/06/13,11:30:49,138.6,*****,102.37
07/06/13,11:30:50,138.9,*****,102.39
07/06/13,11:30:51,139.1,*****,102.40
07/06/13,11:30:52,139.2,*****,102.40
07/06/13,11:30:53,139.5,*****,102.42
07/06/13,11:30:54,139.7,*****,102.45
07/06/13,11:30:55,139.9,*****,102.48
07/06/13,11:30:56,140.0,*****,102.48
07/06/13,11:30:57,140.2,*****,102.52
07/06/13,11:30:58,140.4,*****,102.56
07/06/13,11:30:59,140.6,*****,102.60
07/06/13,11:31:00,140.8,*****,102.66
07/06/13,11:31:01,140.9,*****,102.66
07/06/13,11:31:02,141.0,*****,102.71
07/06/13,11:31:03,141.0,*****,102.77
07/06/13,11:31:04,141.2,*****,102.84
07/06/13,11:31:05,141.3,*****,102.84
07/06/13,11:31:06,141.5,*****,102.91
07/06/13,11:31:07,141.6,*****,102.99
07/06/13,11:31:08,141.7,*****,103.06
07/06/13,11:31:09,141.8,*****,103.15
07/06/13,11:31:10,142.0,*****,103.15
07/06/13,11:31:11,142.1,*****,103.23
07/06/13,11:31:12,142.1,*****,103.32
07/06/13,11:31:13,142.2,*****,103.43
07/06/13,11:31:14,142.3,*****,103.43
07/06/13,11:31:15,142.4,*****,103.53
07/06/13,11:31:16,142.5,*****,103.64
07/06/13,11:31:17,142.6,*****,103.75
07/06/13,11:31:18,142.6,*****,103.87
07/06/13,11:31:19,142.7,*****,103.87
07/06/13,11:31:20,142.8,*****,103.99
07/06/13,11:31:21,142.9,*****,104.12
07/06/13,11:31:22,143.0,*****,104.26
07/06/13,11:31:23,143.1,*****,104.26
07/06/13,11:31:24,143.3,*****,104.40
07/06/13,11:31:25,143.4,*****,104.53
07/06/13,11:31:26,143.5,*****,104.66
07/06/13,11:31:27,143.4,*****,104.79
07/06/13,11:31:28,143.4,*****,104.79
07/06/13,11:31:29,143.3,*****,104.91
07/06/13,11:31:30,143.2,*****,105.06
07/06/13,11:31:31,143.0,*****,105.20
07/06/13,11:31:32,142.9,*****,105.20
07/06/13,11:31:33,143.0,*****,105.36
07/06/13,11:31:34,143.2,*****,105.54
07/06/13,11:31:35,143.4,*****,105.71
07/06/13,11:31:36,143.5,*****,105.88
07/06/13,11:31:37,143.5,*****,105.88
07/06/13,11:31:38,143.5,*****,106.03
07/06/13,11:31:39,143.5,*****,106.20
07/06/13,11:31:40,143.4,*****,106.36
07/06/13,11:31:41,143.3,*****,106.36
07/06/13,11:31:42,143.2,*****,106.53
07/06/13,11:31:43,143.1,*****,106.71
07/06/13,11:31:44,143.2,*****,106.90
07/06/13,11:31:45,143.2,*****,107.09
07/06/13,11:31:46,143.5,*****,107.09
07/06/13,11:31:47,143.8,*****,107.27
07/06/13,11:31:48,143.5,*****,107.45
07/06/13,11:31:49,143.1,*****,107.62
07/06/13,11:31:50,142.9,*****,107.62
07/06/13,11:31:51,143.1,*****,107.81
07/06/13,11:31:52,143.3,*****,107.99
07/06/13,11:31:53,143.3,*****,108.18
07/06/13,11:31:54,143.0,*****,108.37
07/06/13,11:31:55,142.7,*****,108.37
07/06/13,11:31:56,142.8,*****,108.57
07/06/13,11:31:57,143.0,*****,108.76
07/06/13,11:31:58,143.2,*****,108.95
07/06/13,11:31:59,143.4,*****,108.95
07/06/13,11:32:00,143.2,*****,109.15
07/06/13,11:32:01,142.8,*****,109.34
07/06/13,11:32:02,142.7,*****,109.54
07/06/13,11:32:03,142.9,*****,109.74
07/06/13,11:32:04,143.1,*****,109.74
07/06/13,11:32:05,143.1,*****,109.94
07/06/13,11:32:06,142.9,*****,110.14
07/06/13,11:32:07,142.7,*****,110.34
07/06/13,11:32:08,142.8,*****,110.55
07/06/13,11:32:09,143.0,*****,110.55
07/06/13,11:32:10,143.1,*****,110.75
07/06/13,11:32:11,143.0,*****,110.95
07/06/13,11:32:12,142.8,*****,111.15
07/06/13,11:32:13,142.7,*****,111.15
07/06/13,11:32:14,142.9,*****,111.36
07/06/13,11:32:15,143.0,*****,111.56
07/06/13,11:32:16,143.0,*****,111.77
07/06/13,11:32:17,142.8,*****,111.97
07/06/13,11:32:18,142.7,*****,111.97
07/06/13,11:32:19,142.7,*****,112.18
07/06/13,11:32:20,142.8,*****,112.40
07/06/13,11:32:21,142.9,*****,112.59
07/06/13,11:32:22,142.9,*****,112.59
07/06/13,11:32:23,142.7,*****,112.80
07/06/13,11:32:24,142.7,*****,113.01
07/06/13,11:32:25,142.7,*****,113.21
07/06/13,11:32:26,142.8,*****,113.42
07/06/13,11:32:27,142.8,*****,113.42
07/06/13,11:32:28,142.7,*****,113.63
07/06/13,11:32:29,142.7,*****,113.84
07/06/13,11:32:30,142.6,*****,114.04
07/06/13,11:32:31,142.7,*****,114.04
07/06/13,11:32:32,142.7,*****,114.25
07/06/13,11:32:33,142.7,*****,114.46
07/06/13,11:32:34,142.7,*****,114.66
07/06/13,11:32:35,142.7,*****,114.87
07/06/13,11:32:36,142.7,*****,114.87
07/06/13,11:32:37,142.8,*****,115.08
07/06/13,11:32:38,142.8,*****,115.29
07/06/13,11:32:39,142.9,*****,115.50
07/06/13,11:32:40,142.9,*****,115.50
07/06/13,11:32:41,143.0,*****,115.70
07/06/13,11:32:42,143.1,*****,115.91
07/06/13,11:32:43,143.2,*****,116.12
07/06/13,11:32:44,143.3,*****,116.32
07/06/13,11:32:45,143.3,*****,116.32
07/06/13,11:32:46,143.5,*****,116.53
07/06/13,11:32:47,143.6,*****,116.75
07/06/13,11:32:48,144.0,*****,116.95
07/06/13,11:32:49,144.2,*****,116.95
07/06/13,11:32:50,144.1,*****,117.16
07/06/13,11:32:51,144.0,*****,117.36
07/06/13,11:32:52,144.1,*****,117.57
07/06/13,11:32:53,144.4,*****,117.77
07/06/13,11:32:54,144.6,*****,117.77
07/06/13,11:32:55,144.7,*****,117.98
07/06/13,11:32:56,144.6,*****,118.18
07/06/13,11:32:57,144.6,*****,118.39
07/06/13,11:32:58,144.8,*****,118.39
07/06/13,11:32:59,145.1,*****,118.60
07/06/13,11:33:00,145.2,*****,118.80
07/06/13,11:33:01,145.2,*****,119.00
07/06/13,11:33:02,145.1,*****,119.20
07/06/13,11:33:03,145.1,*****,119.20
07/06/13,11:33:04,145.2,*****,119.40
07/06/13,11:33:05,145.4,*****,119.60
07/06/13,11:33:06,145.4,*****,119.82
07/06/13,11:33:07,145.4,*****,119.82
07/06/13,11:33:08,145.5,*****,120.02
07/06/13,11:33:09,145.6,*****,120.22
07/06/13,11:33:10,145.8,*****,120.43
07/06/13,11:33:11,145.9,*****,120.62
07/06/13,11:33:12,145.9,*****,120.62
07/06/13,11:33:13,145.9,*****,120.82
07/06/13,11:33:14,145.9,*****,121.02
07/06/13,11:33:15,145.9,*****,121.21
07/06/13,11:33:16,146.1,*****,121.21
07/06/13,11:33:17,146.1,*****,121.41
07/06/13,11:33:18,146.1,*****,121.61
07/06/13,11:33:19,146.1,*****,121.81
07/06/13,11:33:20,146.3,*****,122.00
07/06/13,11:33:21,146.4,*****,122.00
07/06/13,11:33:22,146.5,*****,122.18
07/06/13,11:33:23,146.3,*****,122.31
07/06/13,11:33:24,146.3,*****,122.39
07/06/13,11:33:25,146.7,*****,122.39
07/06/13,11:33:26,147.2,*****,122.42
07/06/13,11:33:27,147.3,*****,122.39
07/06/13,11:33:28,147.2,*****,122.35
07/06/13,11:33:29,146.9,*****,122.26
07/06/13,11:33:30,147.0,*****,122.26
07/06/13,11:33:31,147.3,*****,122.14
07/06/13,11:33:32,147.6,*****,121.99
07/06/13,11:33:33,147.7,*****,121.82
07/06/13,11:33:34,147.6,*****,121.82
07/06/13,11:33:35,147.7,*****,121.62
07/06/13,11:33:36,147.7,*****,121.38
07/06/13,11:33:37,147.8,*****,121.14
07/06/13,11:33:38,147.9,*****,120.87
07/06/13,11:33:39,148.0,*****,120.87
07/06/13,11:33:40,148.2,*****,120.59
07/06/13,11:33:41,148.4,*****,120.28
07/06/13,11:33:42,148.5,*****,119.97
07/06/13,11:33:43,148.7,*****,119.64
07/06/13,11:33:44,148.9,*****,119.64
07/06/13,11:33:45,149.2,*****,119.29
07/06/13,11:33:46,149.5,*****,118.93
07/06/13,11:33:47,149.6,*****,118.55
07/06/13,11:33:48,149.8,*****,118.55
07/06/13,11:33:49,149.9,*****,118.17
07/06/13,11:33:50,150.1,*****,117.77
07/06/13,11:33:51,150.2,*****,117.37
07/06/13,11:33:52,150.4,*****,116.97
07/06/13,11:33:53,150.6,*****,116.97
07/06/13,11:33:54,150.7,*****,116.55
07/06/13,11:33:55,150.8,*****,116.13
07/06/13,11:33:56,151.0,*****,115.70
07/06/13,11:33:57,151.2,*****,115.70
07/06/13,11:33:58,151.4,*****,115.26
07/06/13,11:33:59,151.5,*****,114.81
07/06/13,11:34:00,151.5,*****,114.37
07/06/13,11:34:01,151.7,*****,113.93
07/06/13,11:34:02,151.9,*****,113.93
07/06/13,11:34:03,152.1,*****,113.48
07/06/13,11:34:04,152.4,*****,113.02
07/06/13,11:34:05,152.6,*****,112.56
07/06/13,11:34:06,152.9,*****,112.56
07/06/13,11:34:07,153.1,*****,112.11
07/06/13,11:34:08,153.3,*****,111.64
07/06/13,11:34:09,153.5,*****,111.18
07/06/13,11:34:10,153.7,*****,110.72
07/06/13,11:34:11,154.1,*****,110.72
07/06/13,11:34:12,154.4,*****,110.24
07/06/13,11:34:13,154.6,*****,109.76
07/06/13,11:34:14,154.8,*****,109.28
07/06/13,11:34:15,155.0,*****,109.28
07/06/13,11:34:16,155.2,*****,108.81
07/06/13,11:34:17,155.4,*****,108.34
07/06/13,11:34:18,155.8,*****,107.89
07/06/13,11:34:19,156.3,*****,107.44
07/06/13,11:34:20,156.8,*****,107.44
07/06/13,11:34:21,157.4,*****,106.99
07/06/13,11:34:22,157.8,*****,106.52
07/06/13,11:34:23,158.1,*****,106.03
07/06/13,11:34:24,158.4,*****,106.03
07/06/13,11:34:25,158.6,*****,105.55
07/06/13,11:34:26,158.8,*****,105.09
07/06/13,11:34:27,159.1,*****,104.64
07/06/13,11:34:28,159.3,*****,104.19
07/06/13,11:34:29,159.6,*****,104.19
07/06/13,11:34:30,159.9,*****,103.75
07/06/13,11:34:31,160.1,*****,103.30
07/06/13,11:34:32,160.4,*****,102.85
07/06/13,11:34:33,160.6,*****,102.85
07/06/13,11:34:34,160.8,*****,102.39
07/06/13,11:34:35,161.2,*****,101.95
07/06/13,11:34:36,161.4,*****,101.50
07/06/13,11:34:37,161.7,*****,101.09
07/06/13,11:34:38,161.9,*****,101.09
07/06/13,11:34:39,162.2,*****,100.67
07/06/13,11:34:40,162.5,*****,100.26
07/06/13,11:34:41,162.8,*****,99.857
07/06/13,11:34:42,163.0,*****,99.857
07/06/13,11:34:43,163.2,*****,99.450
07/06/13,11:34:44,163.4,*****,99.050
07/06/13,11:34:45,163.6,*****,98.660
07/06/13,11:34:46,163.8,*****,98.270
07/06/13,11:34:47,164.1,*****,98.270
07/06/13,11:34:48,164.4,*****,97.890
07/06/13,11:34:49,164.6,*****,97.511
07/06/13,11:34:50,164.8,*****,97.134
07/06/13,11:34:51,165.0,*****,97.134
07/06/13,11:34:52,165.2,*****,96.754
07/06/13,11:34:53,165.3,*****,96.371
07/06/13,11:34:54,165.4,*****,95.985
07/06/13,11:34:55,165.6,*****,95.605
07/06/13,11:34:56,165.7,*****,95.605
07/06/13,11:34:57,165.8,*****,95.226
07/06/13,11:34:58,165.9,*****,94.846
07/06/13,11:34:59,166.1,*****,94.466
07/06/13,11:35:00,166.3,*****,94.466
07/06/13,11:35:01,166.4,*****,94.090
07/06/13,11:35:02,166.6,*****,93.703
07/06/13,11:35:03,166.7,*****,93.314
07/06/13,11:35:04,166.8,*****,92.924
07/06/13,11:35:05,167.0,*****,92.924
07/06/13,11:35:06,167.2,*****,92.528
07/06/13,11:35:07,167.4,*****,92.138
07/06/13,11:35:08,167.6,*****,91.742
07/06/13,11:35:09,167.8,*****,91.742
07/06/13,11:35:10,168.0,*****,91.349
07/06/13,11:35:11,168.2,*****,90.947
07/06/13,11:35:12,168.5,*****,90.554
07/06/13,11:35:13,168.8,*****,90.151
07/06/13,11:35:14,168.9,*****,90.151
07/06/13,11:35:15,169.1,*****,89.752
07/06/13,11:35:16,169.3,*****,89.349
07/06/13,11:35:17,169.5,*****,88.936
07/06/13,11:35:18,169.8,*****,88.936
07/06/13,11:35:19,170.0,*****,88.530
07/06/13,11:35:20,170.2,*****,88.121
07/06/13,11:35:21,170.4,*****,87.708
07/06/13,11:35:22,170.6,*****,87.302
07/06/13,11:35:23,170.8,*****,87.302
07/06/13,11:35:24,170.9,*****,86.890
07/06/13,11:35:25,171.0,*****,86.474
07/06/13,11:35:26,171.1,*****,86.061
07/06/13,11:35:27,171.3,*****,86.061
07/06/13,11:35:28,171.4,*****,85.652
07/06/13,11:35:29,171.6,*****,85.243
07/06/13,11:35:30,171.7,*****,84.834
07/06/13,11:35:31,171.8,*****,84.422
07/06/13,11:35:32,172.0,*****,84.422
07/06/13,11:35:33,172.1,*****,83.996
07/06/13,11:35:34,172.2,*****,83.590
07/06/13,11:35:35,172.3,*****,83.178
07/06/13,11:35:36,172.4,*****,82.765
07/06/13,11:35:37,172.6,*****,82.765
07/06/13,11:35:38,172.7,*****,82.356
07/06/13,11:35:39,172.9,*****,81.941
07/06/13,11:35:40,173.1,*****,81.535
07/06/13,11:35:41,173.2,*****,81.535
07/06/13,11:35:42,173.4,*****,81.119
07/06/13,11:35:43,173.6,*****,80.704
07/06/13,11:35:44,173.7,*****,80.291
07/06/13,11:35:45,173.9,*****,79.879
07/06/13,11:35:46,174.1,*****,79.879
07/06/13,11:35:47,174.3,*****,79.464
07/06/13,11:35:48,174.6,*****,79.058
07/06/13,11:35:49,174.9,*****,78.639
07/06/13,11:35:50,175.2,*****,78.639
07/06/13,11:35:51,175.4,*****,78.227
07/06/13,11:35:52,175.7,*****,77.818
07/06/13,11:35:53,176.0,*****,77.403
07/06/13,11:35:54,176.2,*****,76.987
07/06/13,11:35:55,176.5,*****,76.987
07/06/13,11:35:56,176.8,*****,76.572
07/06/13,11:35:57,177.1,*****,76.163
07/06/13,11:35:58,177.4,*****,75.754
07/06/13,11:35:59,177.7,*****,75.754
07/06/13,11:36:00,178.0,*****,75.342
07/06/13,11:36:01,178.3,*****,74.930
07/06/13,11:36:02,178.6,*****,74.522
07/06/13,11:36:03,178.9,*****,74.106
07/06/13,11:36:04,179.2,*****,74.106
07/06/13,11:36:05,179.4,*****,73.704
07/06/13,11:36:06,179.7,*****,73.299
07/06/13,11:36:07,179.9,*****,72.890
07/06/13,11:36:08,180.1,*****,72.890
07/06/13,11:36:09,180.3,*****,72.492
07/06/13,11:36:10,180.6,*****,72.089
07/06/13,11:36:11,180.8,*****,71.694
07/06/13,11:36:12,181.0,*****,71.296
07/06/13,11:36:13,181.1,*****,71.296
07/06/13,11:36:14,181.2,*****,70.904
07/06/13,11:36:15,181.3,*****,70.512
07/06/13,11:36:16,181.4,*****,70.120
07/06/13,11:36:17,181.5,*****,70.120
07/06/13,11:36:18,181.5,*****,69.728
07/06/13,11:36:19,181.5,*****,69.336
07/06/13,11:36:20,181.5,*****,68.950
07/06/13,11:36:21,181.5,*****,68.569
07/06/13,11:36:22,181.5,*****,68.569
07/06/13,11:36:23,181.5,*****,68.190
07/06/13,11:36:24,181.4,*****,67.814
07/06/13,11:36:25,181.4,*****,67.436
07/06/13,11:36:26,181.3,*****,67.436
07/06/13,11:36:27,181.3,*****,67.057
07/06/13,11:36:28,181.2,*****,66.675
07/06/13,11:36:29,181.1,*****,66.304
07/06/13,11:36:30,181.0,*****,65.925
07/06/13,11:36:31,180.9,*****,65.925
07/06/13,11:36:32,180.8,*****,65.556
07/06/13,11:36:33,180.8,*****,65.198
07/06/13,11:36:34,180.8,*****,64.836
07/06/13,11:36:35,180.6,*****,64.836
07/06/13,11:36:36,180.4,*****,64.481
07/06/13,11:36:37,180.3,*****,64.119
07/06/13,11:36:38,180.2,*****,63.756
07/06/13,11:36:39,180.2,*****,63.388
07/06/13,11:36:40,180.1,*****,63.388
07/06/13,11:36:41,180.0,*****,63.009
07/06/13,11:36:42,179.9,*****,62.641
07/06/13,11:36:43,179.9,*****,62.279
07/06/13,11:36:44,179.9,*****,62.279
07/06/13,11:36:45,180.0,*****,61.908
07/06/13,11:36:46,180.0,*****,61.536
07/06/13,11:36:47,180.1,*****,61.174
07/06/13,11:36:48,180.1,*****,60.815
07/06/13,11:36:49,180.1,*****,60.815
07/06/13,11:36:50,180.3,*****,60.454
07/06/13,11:36:51,180.4,*****,60.095
07/06/13,11:36:52,180.5,*****,59.733
07/06/13,11:36:53,180.5,*****,59.733
07/06/13,11:36:54,180.6,*****,59.358
07/06/13,11:36:55,180.7,*****,58.990
07/06/13,11:36:56,180.8,*****,58.621
07/06/13,11:36:57,180.9,*****,58.257
07/06/13,11:36:58,181.0,*****,58.257
07/06/13,11:36:59,181.2,*****,57.885
07/06/13,11:37:00,181.4,*****,57.517
07/06/13,11:37:01,181.6,*****,57.135
07/06/13,11:37:02,181.8,*****,57.135
07/06/13,11:37:03,181.9,*****,56.760
07/06/13,11:37:04,182.1,*****,56.382
07/06/13,11:37:05,182.3,*****,56.010
07/06/13,11:37:06,182.5,*****,55.639
07/06/13,11:37:07,182.7,*****,55.639
07/06/13,11:37:08,183.0,*****,55.261
07/06/13,11:37:09,183.2,*****,54.876
07/06/13,11:37:10,183.5,*****,54.491
07/06/13,11:37:11,183.7,*****,54.491
07/06/13,11:37:12,183.9,*****,54.103
07/06/13,11:37:13,184.1,*****,53.718
07/06/13,11:37:14,184.3,*****,53.337
07/06/13,11:37:15,184.5,*****,52.949
07/06/13,11:37:16,184.7,*****,52.949
07/06/13,11:37:17,184.8,*****,52.568
07/06/13,11:37:18,185.0,*****,52.186
07/06/13,11:37:19,185.1,*****,51.795
07/06/13,11:37:20,185.2,*****,51.795
07/06/13,11:37:21,185.2,*****,51.407
07/06/13,11:37:22,185.3,*****,51.029
07/06/13,11:37:23,185.3,*****,50.638
07/06/13,11:37:24,185.5,*****,50.250
07/06/13,11:37:25,185.5,*****,50.250
07/06/13,11:37:26,185.6,*****,49.848
07/06/13,11:37:27,185.8,*****,49.457
07/06/13,11:37:28,186.0,*****,49.059
07/06/13,11:37:29,186.1,*****,49.059
07/06/13,11:37:30,186.2,*****,48.665
07/06/13,11:37:31,186.2,*****,48.264
07/06/13,11:37:32,186.2,*****,47.872
07/06/13,11:37:33,186.3,*****,47.465
07/06/13,11:37:34,186.3,*****,47.465
07/06/13,11:37:35,186.4,*****,47.061
07/06/13,11:37:36,186.3,*****,46.653
07/06/13,11:37:37,186.3,*****,46.249
07/06/13,11:37:38,186.2,*****,46.249
07/06/13,11:37:39,186.3,*****,45.841
07/06/13,11:37:40,186.3,*****,45.433
07/06/13,11:37:41,186.3,*****,45.029
07/06/13,11:37:42,186.3,*****,44.621
07/06/13,11:37:43,186.2,*****,44.621
07/06/13,11:37:44,186.2,*****,44.214
07/06/13,11:37:45,186.1,*****,43.810
07/06/13,11:37:46,186.0,*****,43.399
07/06/13,11:37:47,185.8,*****,43.399
07/06/13,11:37:48,185.6,*****,42.985
07/06/13,11:37:49,185.5,*****,42.577
07/06/13,11:37:50,185.3,*****,42.167
07/06/13,11:37:51,185.1,*****,41.759
07/06/13,11:37:52,184.9,*****,41.759
07/06/13,11:37:53,184.7,*****,41.345
07/06/13,11:37:54,184.5,*****,40.944
07/06/13,11:37:55,184.2,*****,40.530
07/06/13,11:37:56,184.0,*****,40.530
07/06/13,11:37:57,183.7,*****,40.119
07/06/13,11:37:58,183.5,*****,39.709
07/06/13,11:37:59,183.2,*****,39.298
07/06/13,11:38:00,183.0,*****,38.884
07/06/13,11:38:01,182.7,*****,38.884
07/06/13,11:38:02,182.4,*****,38.467
07/06/13,11:38:03,182.2,*****,38.063
07/06/13,11:38:04,181.9,*****,37.649
07/06/13,11:38:05,181.7,*****,37.649
07/06/13,11:38:06,181.5,*****,37.241
07/06/13,11:38:07,181.4,*****,36.828
07/06/13,11:38:08,181.4,*****,36.410
07/06/13,11:38:09,181.3,*****,35.990
07/06/13,11:38:10,180.9,*****,35.990
07/06/13,11:38:11,180.7,*****,35.576
07/06/13,11:38:12,180.9,*****,35.155
07/06/13,11:38:13,181.0,*****,34.738
07/06/13,11:38:14,180.8,*****,34.738
07/06/13,11:38:15,180.4,*****,34.331
07/06/13,11:38:16,180.2,*****,33.921
07/06/13,11:38:17,180.1,*****,33.503
07/06/13,11:38:18,180.1,*****,33.083
07/06/13,11:38:19,180.1,*****,33.083
07/06/13,11:38:20,180.2,*****,32.659
07/06/13,11:38:21,180.1,*****,32.236
07/06/13,11:38:22,180.3,*****,31.805
07/06/13,11:38:23,180.6,*****,31.805
07/06/13,11:38:24,180.8,*****,31.379
07/06/13,11:38:25,180.9,*****,30.949
07/06/13,11:38:26,180.9,*****,30.528
07/06/13,11:38:27,180.9,*****,30.108
07/06/13,11:38:28,181.1,*****,30.108
07/06/13,11:38:29,181.2,*****,29.694
07/06/13,11:38:30,181.5,*****,29.268
07/06/13,11:38:31,181.7,*****,28.841
07/06/13,11:38:32,181.9,*****,28.841
07/06/13,11:38:33,182.2,*****,28.407
07/06/13,11:38:34,182.5,*****,27.971
07/06/13,11:38:35,182.9,*****,27.528
07/06/13,11:38:36,183.3,*****,27.098
07/06/13,11:38:37,183.6,*****,27.098
07/06/13,11:38:38,184.0,*****,26.671
07/06/13,11:38:39,184.5,*****,26.244
07/06/13,11:38:40,185.1,*****,25.811
07/06/13,11:38:41,185.6,*****,25.811
07/06/13,11:38:42,186.1,*****,25.377
07/06/13,11:38:43,186.5,*****,24.931
07/06/13,11:38:44,187.0,*****,24.491
07/06/13,11:38:45,187.5,*****,24.048
07/06/13,11:38:46,188.0,*****,24.048
07/06/13,11:38:47,188.6,*****,23.602
07/06/13,11:38:48,189.2,*****,23.159
07/06/13,11:38:49,189.8,*****,22.709
07/06/13,11:38:50,190.5,*****,22.709
07/06/13,11:38:51,191.0,*****,22.256
07/06/13,11:38:52,191.6,*****,21.806
07/06/13,11:38:53,192.1,*****,21.357
07/06/13,11:38:54,192.7,*****,20.914
07/06/13,11:38:55,193.3,*****,20.914
07/06/13,11:38:56,193.9,*****,20.471
07/06/13,11:38:57,194.5,*****,20.021
07/06/13,11:38:58,195.1,*****,19.565
07/06/13,11:38:59,195.6,*****,19.565
07/06/13,11:39:00,196.3,*****,19.109
07/06/13,11:39:01,196.9,*****,18.650
07/06/13,11:39:02,197.5,*****,18.194
07/06/13,11:39:03,198.1,*****,17.741
07/06/13,11:39:04,198.7,*****,17.741
07/06/13,11:39:05,199.4,*****,17.288
07/06/13,11:39:06,200.2,*****,16.826
07/06/13,11:39:07,200.9,*****,16.370
07/06/13,11:39:08,201.3,*****,16.370
07/06/13,11:39:09,201.6,*****,15.921
07/06/13,11:39:10,202.2,*****,15.468
07/06/13,11:39:11,202.9,*****,15.015
07/06/13,11:39:12,203.5,*****,14.556
07/06/13,11:39:13,204.2,*****,14.556
07/06/13,11:39:14,204.9,*****,14.094
07/06/13,11:39:15,205.5,*****,13.638
07/06/13,11:39:16,206.2,*****,13.182
07/06/13,11:39:17,206.8,*****,13.182
07/06/13,11:39:18,207.5,*****,12.726
07/06/13,11:39:19,208.1,*****,12.277
07/06/13,11:39:20,208.7,*****,11.815
07/06/13,11:39:21,209.2,*****,11.362
07/06/13,11:39:22,209.8,*****,11.362
07/06/13,11:39:23,210.4,*****,10.903
07/06/13,11:39:24,211.2,*****,10.434
07/06/13,11:39:25,212.0,*****, 9.969
07/06/13,11:39:26,212.4,*****, 9.969
07/06/13,11:39:27,212.7,*****, 9.516
07/06/13,11:39:28,213.3,*****, 9.064
07/06/13,11:39:29,214.2,*****, 8.592
07/06/13,11:39:30,215.2,*****, 8.100
07/06/13,11:39:31,216.2,*****, 8.100
07/06/13,11:39:32,216.7,*****, 7.605
07/06/13,11:39:33,217.2,*****, 7.143
07/06/13,11:39:34,218.0,*****, 6.644
07/06/13,11:39:35,218.7,*****, 6.644
07/06/13,11:39:36,219.5,*****, 6.140
07/06/13,11:39:37,220.6,*****, 5.642
07/06/13,11:39:38,221.0,*****, 5.156
07/06/13,11:39:39,221.6,*****, 4.697
07/06/13,11:39:40,222.7,*****, 4.697
07/06/13,11:39:41,223.8,*****, 4.268
07/06/13,11:39:42,224.9,*****, 3.856
07/06/13,11:39:43,225.4,*****, 3.522
07/06/13,11:39:44,226.2,*****, 3.522
07/06/13,11:39:45,226.5,*****, 3.188
07/06/13,11:39:46,228.5,*****, 2.977
07/06/13,11:39:47,226.9,*****, 2.824
07/06/13,11:39:48,227.3,*****, 2.846
07/06/13,11:39:49,228.4,*****, 2.846
07/06/13,11:39:50,230.0,*****, 2.816
07/06/13,11:39:51,231.2,*****, 2.788
07/06/13,11:39:52,231.6,*****, 2.771
07/06/13,11:39:53,232.7,*****, 2.771
07/06/13,11:39:54,234.4,*****, 2.793
07/06/13,11:39:55,239.1,*****, 2.788
07/06/13,11:39:56,239.8,*****, 2.666
07/06/13,11:39:57,240.6,*****, 2.757
07/06/13,11:39:58,243.9,*****, 2.757
07/06/13,11:39:59,246.4,*****, 2.650
07/06/13,11:40:00,247.3,*****, 2.623
07/06/13,11:40:01,249.9,*****, 2.737
07/06/13,11:40:02,252.1,*****, 2.737
07/06/13,11:40:03,256.4,*****, 2.720
07/06/13,11:40:04,256.3,*****, 2.719
07/06/13,11:40:05,258.0,*****, 2.589
07/06/13,11:40:06,259.5,*****, 2.638
07/06/13,11:40:07,261.2,*****, 2.638
07/06/13,11:40:08,263.5,*****, 2.584
07/06/13,11:40:09,265.6,*****, 2.665
07/06/13,11:40:10,267.4,*****, 2.621
07/06/13,11:40:11,269.0,*****, 2.621
07/06/13,11:40:12,270.2,*****, 2.607
07/06/13,11:40:13,271.3,*****, 2.583
07/06/13,11:40:14,272.3,*****, 2.645
07/06/13,11:40:15,274.5,*****, 2.568
07/06/13,11:40:16,275.3,*****, 2.568
07/06/13,11:40:17,274.6,*****, 2.676
07/06/13,11:40:18,276.9,*****, 2.628
07/06/13,11:40:19,278.8,*****, 2.601
07/06/13,11:40:20,277.3,*****, 2.601
07/06/13,11:40:21,277.1,*****, 2.686
07/06/13,11:40:22,277.4,*****, 2.576
07/06/13,11:40:23,277.3,*****, 2.631
07/06/13,11:40:24,278.3,*****, 2.587
07/06/13,11:40:25,277.9,*****, 2.587
07/06/13,11:40:26,278.4,*****, 2.642
07/06/13,11:40:27,277.9,*****, 2.615
07/06/13,11:40:28,278.2,*****, 2.627
07/06/13,11:40:29,278.9,*****, 2.627
07/06/13,11:40:30,278.7,*****, 2.567
07/06/13,11:40:31,278.0,*****, 2.592
07/06/13,11:40:32,278.4,*****, 2.621
07/06/13,11:40:33,278.4,*****, 2.564
07/06/13,11:40:34,279.1,*****, 2.564
07/06/13,11:40:35,279.7,*****, 2.619
07/06/13,11:40:36,279.6,*****, 2.618
07/06/13,11:40:37,281.6,*****, 2.587
07/06/13,11:40:38,282.6,*****, 2.587
07/06/13,11:40:39,286.9,*****, 2.652
07/06/13,11:40:40,290.9,*****, 2.619
07/06/13,11:40:41,295.3,*****, 2.608
07/06/13,11:40:42,300.5,*****, 2.594
07/06/13,11:40:43,305.4,*****, 2.594
07/06/13,11:40:44,312.6,*****, 2.602
07/06/13,11:40:45,318.5,*****, 2.592
07/06/13,11:40:46,324.6,*****, 2.650
07/06/13,11:40:47,332.1,*****, 2.650
07/06/13,11:40:48,338.5,*****, 2.626
07/06/13,11:40:49,345.9,*****, 2.595
07/06/13,11:40:50,348.3,*****, 2.667
07/06/13,11:40:51,000.3,*****, 2.623
07/06/13,11:40:52,005.6,*****, 2.623
07/06/13,11:40:53,009.9,*****, 2.586
07/06/13,11:40:54,016.6,*****, 2.631
07/06/13,11:40:55,024.0,*****, 2.594
07/06/13,11:40:56,025.5,*****, 2.594
07/06/13,11:40:57,033.2,*****, 2.665
07/06/13,11:40:58,038.2,*****, 2.645
07/06/13,11:40:59,043.0,*****, 2.621
07/06/13,11:41:00,044.4,*****, 2.676
07/06/13,11:41:01,048.2,*****, 2.676
07/06/13,11:41:02,049.0,*****, 2.672
07/06/13,11:41:03,051.3,*****, 2.598
07/06/13,11:41:04,049.0,*****, 2.650
07/06/13,11:41:05,053.4,*****, 2.650
07/06/13,11:41:06,056.8,*****, 2.616
07/06/13,11:41:07,054.2,*****, 2.642
07/06/13,11:41:08,056.7,*****, 2.624
07/06/13,11:41:09,060.5,*****, 2.587
07/06/13,11:41:10,057.5,*****, 2.587
07/06/13,11:41:11,054.1,*****, 2.665
07/06/13,11:41:12,056.8,*****, 2.615
07/06/13,11:41:13,051.3,*****, 2.733
07/06/13,11:41:14,046.4,*****, 2.733
07/06/13,11:41:15,052.4,*****, 2.689
07/06/13,11:41:16,047.1,*****, 2.629
07/06/13,11:41:17,044.6,*****, 2.605
07/06/13,11:41:18,046.9,*****, 2.611
07/06/13,11:41:19,043.4,*****, 2.611
07/06/13,11:41:20,041.3,*****, 2.616
07/06/13,11:41:21,035.6,*****, 2.639
07/06/13,11:41:22,034.4,*****, 2.651
07/06/13,11:41:23,031.7,*****, 2.651
07/06/13,11:41:24,025.5,*****, 2.670
07/06/13,11:41:25,027.7,*****, 2.675
07/06/13,11:41:26,020.0,*****, 2.609
07/06/13,11:41:27,016.3,*****, 2.657
07/06/13,11:41:28,011.4,*****, 2.657
07/06/13,11:41:29,010.8,*****, 2.643
07/06/13,11:41:30,002.4,*****, 2.596
07/06/13,11:41:31,359.7,*****, 2.625
07/06/13,11:41:32,359.5,*****, 2.625
07/06/13,11:41:33,357.1,*****, 2.581
07/06/13,11:41:34,348.0,*****, 2.636
07/06/13,11:41:35,349.7,*****, 2.685
07/06/13,11:41:36,351.2,*****, 2.684
07/06/13,11:41:37,342.4,*****, 2.684
07/06/13,11:41:38,343.4,*****, 2.654
07/06/13,11:41:39,342.8,*****, 2.640
07/06/13,11:41:40,337.5,*****, 2.629
07/06/13,11:41:41,338.1,*****, 2.629
07/06/13,11:41:42,337.2,*****, 2.579
07/06/13,11:41:43,334.6,*****, 2.614
07/06/13,11:41:44,335.6,*****, 2.613
07/06/13,11:41:45,337.6,*****, 2.632
07/06/13,11:41:46,336.8,*****, 2.632
07/06/13,11:41:47,341.2,*****, 2.575
07/06/13,11:41:48,340.6,*****, 2.631
07/06/13,11:41:49,338.3,*****, 2.669
07/06/13,11:41:50,345.7,*****, 2.669
07/06/13,11:41:51,340.6,*****, 2.639
07/06/13,11:41:52,340.2,*****, 2.724
07/06/13,11:41:53,349.5,*****, 2.630
07/06/13,11:41:54,348.2,*****, 2.669
07/06/13,11:41:55,349.9,*****, 2.669
07/06/13,11:41:56,001.6,*****, 2.629
07/06/13,11:41:57,358.1,*****, 2.674
07/06/13,11:41:58,003.0,*****, 2.617
07/06/13,11:41:59,010.7,*****, 2.617
07/06/13,11:42:00,011.0,*****, 2.610
07/06/13,11:42:01,014.1,*****, 2.639
07/06/13,11:42:02,018.9,*****, 2.602
07/06/13,11:42:03,024.6,*****, 2.581
07/06/13,11:42:04,025.9,*****, 2.581
07/06/13,11:42:05,029.0,*****, 2.593
07/06/13,11:42:06,035.4,*****, 2.636
07/06/13,11:42:07,041.2,*****, 2.599
07/06/13,11:42:08,042.1,*****, 2.599
07/06/13,11:42:09,042.5,*****, 2.647
07/06/13,11:42:10,051.9,*****, 2.676
07/06/13,11:42:11,054.2,*****, 2.665
07/06/13,11:42:12,053.6,*****, 2.635
07/06/13,11:42:13,061.0,*****, 2.635
07/06/13,11:42:14,062.3,*****, 2.634
07/06/13,11:42:15,068.0,*****, 2.693
07/06/13,11:42:16,070.7,*****, 2.665
07/06/13,11:42:17,074.0,*****, 2.665
07/06/13,11:42:18,077.4,*****, 2.589
07/06/13,11:42:19,078.9,*****, 2.631
07/06/13,11:42:20,083.8,*****, 2.607
07/06/13,11:42:21,085.4,*****, 2.600
07/06/13,11:42:22,086.4,*****, 2.600
07/06/13,11:42:23,091.1,*****, 2.658
07/06/13,11:42:24,092.7,*****, 2.588
07/06/13,11:42:25,093.4,*****, 2.647
07/06/13,11:42:26,094.9,*****, 2.647
07/06/13,11:42:27,098.3,*****, 2.620
07/06/13,11:42:28,097.9,*****, 2.636
07/06/13,11:42:29,098.3,*****, 2.635
07/06/13,11:42:30,097.1,*****, 2.595
07/06/13,11:42:31,094.6,*****, 2.595
07/06/13,11:42:32,094.4,*****, 2.597
07/06/13,11:42:33,092.9,*****, 2.577
07/06/13,11:42:34,092.4,*****, 2.609
07/06/13,11:42:35,090.6,*****, 2.609
07/06/13,11:42:36,090.9,*****, 2.664
07/06/13,11:42:37,088.8,*****, 2.611
07/06/13,11:42:38,086.8,*****, 2.673
07/06/13,11:42:39,088.1,*****, 2.586
07/06/13,11:42:40,087.4,*****, 2.586
07/06/13,11:42:41,084.5,*****, 2.605
07/06/13,11:42:42,085.2,*****, 2.618
07/06/13,11:42:43,085.2,*****, 2.617
07/06/13,11:42:44,084.5,*****, 2.617
07/06/13,11:42:45,083.3,*****, 2.580
07/06/13,11:42:46,082.8,*****, 2.625
07/06/13,11:42:47,084.1,*****, 2.631
07/06/13,11:42:48,083.5,*****, 2.673
07/06/13,11:42:49,081.1,*****, 2.673
07/06/13,11:42:50,081.1,*****, 2.613
07/06/13,11:42:51,079.3,*****, 2.606
07/06/13,11:42:52,077.2,*****, 2.619
07/06/13,11:42:53,076.4,*****, 2.619
07/06/13,11:42:54,069.5,*****, 2.654
07/06/13,11:42:55,069.5,*****, 2.676
07/06/13,11:42:56,065.7,*****, 2.593
07/06/13,11:42:57,059.9,*****, 2.665
07/06/13,11:42:58,057.1,*****, 2.665
07/06/13,11:42:59,059.8,*****, 2.595
07/06/13,11:43:00,052.5,*****, 2.657
07/06/13,11:43:01,051.8,*****, 2.660
07/06/13,11:43:02,050.9,*****, 2.660
07/06/13,11:43:03,045.3,*****, 2.675
07/06/13,11:43:04,046.9,*****, 2.635
07/06/13,11:43:05,045.9,*****, 2.615
07/06/13,11:43:06,041.0,*****, 2.591
07/06/13,11:43:07,037.8,*****, 2.591
07/06/13,11:43:08,033.8,*****, 2.597
07/06/13,11:43:09,029.3,*****, 2.632
07/06/13,11:43:10,027.3,*****, 2.662
07/06/13,11:43:11,021.9,*****, 2.662
07/06/13,11:43:12,023.5,*****, 2.641
07/06/13,11:43:13,015.6,*****, 2.630
07/06/13,11:43:14,015.9,*****, 2.643
07/06/13,11:43:15,012.3,*****, 2.593
07/06/13,11:43:16,011.0,*****, 2.593
07/06/13,11:43:17,005.5,*****, 2.606
07/06/13,11:43:18,002.6,*****, 2.631
07/06/13,11:43:19,000.2,*****, 2.588
07/06/13,11:43:20,354.1,*****, 2.588
07/06/13,11:43:21,347.9,*****, 2.610
07/06/13,11:43:22,346.1,*****, 2.596
07/06/13,11:43:23,340.5,*****, 2.629
07/06/13,11:43:24,336.1,*****, 2.612
07/06/13,11:43:25,334.0,*****, 2.612
07/06/13,11:43:26,328.2,*****, 2.617
07/06/13,11:43:27,325.1,*****, 2.627
07/06/13,11:43:28,322.3,*****, 2.587
07/06/13,11:43:29,318.9,*****, 2.587
07/06/13,11:43:30,314.0,*****, 2.635
07/06/13,11:43:31,310.8,*****, 2.605
07/06/13,11:43:32,307.1,*****, 2.618
07/06/13,11:43:33,303.5,*****, 2.561
07/06/13,11:43:34,296.5,*****, 2.561
07/06/13,11:43:35,294.3,*****, 2.646
07/06/13,11:43:36,290.0,*****, 2.606
07/06/13,11:43:37,285.3,*****, 2.664
07/06/13,11:43:38,282.4,*****, 2.664
07/06/13,11:43:39,280.3,*****, 2.634
07/06/13,11:43:40,279.3,*****, 2.584
07/06/13,11:43:41,278.7,*****, 2.584
07/06/13,11:43:42,278.0,*****, 2.609
07/06/13,11:43:43,280.6,*****, 2.609
07/06/13,11:43:44,282.1,*****, 2.579
07/06/13,11:43:45,284.4,*****, 2.555
07/06/13,11:43:46,288.2,*****, 2.634
07/06/13,11:43:47,290.3,*****, 2.634
07/06/13,11:43:48,295.8,*****, 2.636
07/06/13,11:43:49,303.8,*****, 2.593
07/06/13,11:43:50,306.1,*****, 2.596
07/06/13,11:43:51,309.5,*****, 2.638
07/06/13,11:43:52,314.9,*****, 2.638
07/06/13,11:43:53,318.7,*****, 2.608
07/06/13,11:43:54,322.5,*****, 2.581
07/06/13,11:43:55,327.4,*****, 2.574
07/06/13,11:43:56,328.2,*****, 2.574
07/06/13,11:43:57,335.3,*****, 2.652
07/06/13,11:43:58,337.2,*****, 2.655
07/06/13,11:43:59,343.9,*****, 2.598
07/06/13,11:44:00,349.0,*****, 2.654
07/06/13,11:44:01,356.2,*****, 2.654
07/06/13,11:44:02,359.6,*****, 2.610
07/06/13,11:44:03,005.1,*****, 2.623
07/06/13,11:44:04,011.0,*****, 2.563
07/06/13,11:44:05,016.9,*****, 2.563
07/06/13,11:44:06,016.2,*****, 2.655
07/06/13,11:44:07,027.7,*****, 2.651
07/06/13,11:44:08,032.1,*****, 2.604
07/06/13,11:44:09,034.9,*****, 2.600
07/06/13,11:44:10,042.3,*****, 2.600
07/06/13,11:44:11,047.4,*****, 2.606
07/06/13,11:44:12,052.3,*****, 2.635
07/06/13,11:44:13,056.6,*****, 2.641
07/06/13,11:44:14,061.8,*****, 2.641
07/06/13,11:44:15,064.2,*****, 2.555
07/06/13,11:44:16,063.5,*****, 2.680
07/06/13,11:44:17,069.4,*****, 2.587
07/06/13,11:44:18,069.7,*****, 2.636
07/06/13,11:44:19,068.3,*****, 2.636
07/06/13,11:44:20,073.1,*****, 2.606
07/06/13,11:44:21,073.7,*****, 2.638
07/06/13,11:44:22,075.1,*****, 2.598
07/06/13,11:44:23,077.0,*****, 2.598
07/06/13,11:44:24,076.6,*****, 2.568
07/06/13,11:44:25,078.3,*****, 2.617
07/06/13,11:44:26,079.3,*****, 2.606
07/06/13,11:44:27,077.9,*****, 2.612
07/06/13,11:44:28,077.6,*****, 2.612
07/06/13,11:44:29,081.5,*****, 2.605
07/06/13,11:44:30,081.1,*****, 2.624
07/06/13,11:44:31,081.4,*****, 2.578
07/06/13,11:44:32,082.0,*****, 2.578
07/06/13,11:44:33,081.1,*****, 2.580
07/06/13,11:44:34,082.5,*****, 2.616
07/06/13,11:44:35,080.5,*****, 2.609
07/06/13,11:44:36,077.5,*****, 2.638
07/06/13,11:44:37,077.2,*****, 2.638
07/06/13,11:44:38,074.4,*****, 2.585
07/06/13,11:44:39,071.5,*****, 2.663
07/06/13,11:44:40,072.5,*****, 2.577
07/06/13,11:44:41,068.8,*****, 2.577
07/06/13,11:44:42,067.6,*****, 2.656
07/06/13,11:44:43,068.2,*****, 2.603
07/06/13,11:44:44,064.1,*****, 2.599
07/06/13,11:44:45,064.9,*****, 2.572
07/06/13,11:44:46,060.7,*****, 2.572
07/06/13,11:44:47,057.6,*****, 2.670
07/06/13,11:44:48,057.5,*****, 2.607
07/06/13,11:44:49,049.9,*****, 2.656
07/06/13,11:44:50,052.4,*****, 2.656
07/06/13,11:44:51,050.7,*****, 2.655
07/06/13,11:44:52,047.9,*****, 2.599
07/06/13,11:44:53,041.0,*****, 2.674
07/06/13,11:44:54,043.3,*****, 2.591
07/06/13,11:44:55,041.4,*****, 2.591
07/06/13,11:44:56,033.7,*****, 2.614
07/06/13,11:44:57,032.7,*****, 2.627
07/06/13,11:44:58,031.1,*****, 2.610
07/06/13,11:44:59,025.3,*****, 2.610
07/06/13,11:45:00,025.1,*****, 2.586
07/06/13,11:45:01,023.4,*****, 2.596
07/06/13,11:45:02,019.1,*****, 2.615
07/06/13,11:45:03,018.4,*****, 2.614
07/06/13,11:45:04,017.9,*****, 2.614
07/06/13,11:45:05,015.7,*****, 2.591
07/06/13,11:45:06,010.8,*****, 2.594
07/06/13,11:45:07,007.2,*****, 2.590
07/06/13,11:45:08,006.0,*****, 2.590
07/06/13,11:45:09,000.4,*****, 2.547
07/06/13,11:45:10,352.0,*****, 2.605
07/06/13,11:45:11,355.8,*****, 2.592
07/06/13,11:45:12,350.1,*****, 2.621
07/06/13,11:45:13,345.3,*****, 2.621
07/06/13,11:45:14,346.1,*****, 2.620
07/06/13,11:45:15,342.1,*****, 2.577
07/06/13,11:45:16,341.6,*****, 2.587
07/06/13,11:45:17,338.8,*****, 2.587
07/06/13,11:45:18,337.4,*****, 2.583
07/06/13,11:45:19,335.8,*****, 2.526
07/06/13,11:45:20,332.8,*****, 2.588
07/06/13,11:45:21,331.3,*****, 2.568
07/06/13,11:45:22,331.1,*****, 2.568
07/06/13,11:45:23,330.3,*****, 2.597
07/06/13,11:45:24,328.6,*****, 2.544
07/06/13,11:45:25,327.3,*****, 2.534
07/06/13,11:45:26,328.7,*****, 2.534
07/06/13,11:45:27,326.3,*****, 2.612
07/06/13,11:45:28,328.4,*****, 2.612
07/06/13,11:45:29,332.7,*****, 2.579
07/06/13,11:45:30,335.0,*****, 2.598
07/06/13,11:45:31,333.9,*****, 2.598
07/06/13,11:45:32,341.3,*****, 2.575
07/06/13,11:45:33,339.4,*****, 2.623
07/06/13,11:45:34,341.5,*****, 2.616
07/06/13,11:45:35,347.8,*****, 2.616
07/06/13,11:45:36,344.5,*****, 2.583
07/06/13,11:45:37,346.6,*****, 2.619
07/06/13,11:45:38,351.6,*****, 2.562
07/06/13,11:45:39,350.6,*****, 2.585
07/06/13,11:45:40,351.6,*****, 2.585
07/06/13,11:45:41,355.1,*****, 2.598
07/06/13,11:45:42,358.5,*****, 2.525
07/06/13,11:45:43,355.7,*****, 2.669
07/06/13,11:45:44,002.6,*****, 2.669
07/06/13,11:45:45,010.8,*****, 2.629
07/06/13,11:45:46,009.0,*****, 2.599
07/06/13,11:45:47,013.8,*****, 2.559
07/06/13,11:45:48,023.7,*****, 2.592
07/06/13,11:45:49,018.7,*****, 2.592
07/06/13,11:45:50,025.4,*****, 2.690
07/06/13,11:45:51,035.1,*****, 2.608
07/06/13,11:45:52,032.0,*****, 2.647
07/06/13,11:45:53,033.9,*****, 2.647
07/06/13,11:45:54,044.3,*****, 2.613
07/06/13,11:45:55,045.2,*****, 2.570
07/06/13,11:45:56,045.6,*****, 2.662
07/06/13,11:45:57,053.7,*****, 2.582
07/06/13,11:45:58,054.3,*****, 2.582
07/06/13,11:45:59,055.5,*****, 2.608
07/06/13,11:46:00,060.7,*****, 2.598
07/06/13,11:46:01,063.4,*****, 2.542
07/06/13,11:46:02,065.1,*****, 2.542
07/06/13,11:46:03,064.4,*****, 2.522
07/06/13,11:46:04,069.8,*****, 2.636
07/06/13,11:46:05,073.1,*****, 2.603
07/06/13,11:46:06,071.4,*****, 2.553
07/06/13,11:46:07,074.2,*****, 2.553
07/06/13,11:46:08,075.0,*****, 2.556
07/06/13,11:46:09,077.7,*****, 2.543
07/06/13,11:46:10,077.9,*****, 2.591
07/06/13,11:46:11,076.2,*****, 2.591
07/06/13,11:46:12,080.0,*****, 2.535
07/06/13,11:46:13,078.8,*****, 2.597
07/06/13,11:46:14,081.7,*****, 2.541
07/06/13,11:46:15,081.2,*****, 2.606
07/06/13,11:46:16,081.7,*****, 2.606
07/06/13,11:46:17,083.1,*****, 2.550
07/06/13,11:46:18,082.4,*****, 2.606
07/06/13,11:46:19,084.5,*****, 2.520
07/06/13,11:46:20,083.3,*****, 2.520
07/06/13,11:46:21,083.6,*****, 2.671
07/06/13,11:46:22,087.6,*****, 2.558
07/06/13,11:46:23,085.4,*****, 2.640
07/06/13,11:46:24,085.6,*****, 2.607
07/06/13,11:46:25,089.9,*****, 2.607
07/06/13,11:46:26,087.0,*****, 2.584
07/06/13,11:46:27,088.4,*****, 2.642
07/06/13,11:46:28,091.5,*****, 2.524
07/06/13,11:46:29,091.2,*****, 2.524
07/06/13,11:46:30,091.0,*****, 2.605
07/06/13,11:46:31,094.0,*****, 2.559
07/06/13,11:46:32,093.3,*****, 2.568
07/06/13,11:46:33,093.1,*****, 2.601
07/06/13,11:46:34,096.3,*****, 2.601
07/06/13,11:46:35,094.0,*****, 2.564
07/06/13,11:46:36,093.0,*****, 2.640
07/06/13,11:46:37,093.0,*****, 2.544
07/06/13,11:46:38,088.7,*****, 2.544
07/06/13,11:46:39,082.9,*****, 2.616
07/06/13,11:46:40,081.8,*****, 2.543
07/06/13,11:46:41,077.5,*****, 2.517
07/06/13,11:46:42,072.7,*****, 2.549
07/06/13,11:46:43,070.1,*****, 2.549
07/06/13,11:46:44,067.6,*****, 2.529
07/06/13,11:46:45,062.6,*****, 2.565
07/06/13,11:46:46,061.6,*****, 2.522
07/06/13,11:46:47,057.4,*****, 2.522
07/06/13,11:46:48,055.6,*****, 2.597
07/06/13,11:46:49,054.6,*****, 2.531
07/06/13,11:46:50,052.0,*****, 2.537
07/06/13,11:46:51,047.5,*****, 2.550
07/06/13,11:46:52,049.5,*****, 2.550
07/06/13,11:46:53,046.6,*****, 2.546
07/06/13,11:46:54,043.8,*****, 2.549
07/06/13,11:46:55,042.4,*****, 2.506
07/06/13,11:46:56,043.6,*****, 2.506
07/06/13,11:46:57,039.1,*****, 2.519
07/06/13,11:46:58,039.9,*****, 2.555
07/06/13,11:46:59,039.3,*****, 2.574
07/06/13,11:47:00,037.2,*****, 2.541
07/06/13,11:47:01,036.2,*****, 2.541
07/06/13,11:47:02,036.6,*****, 2.596
07/06/13,11:47:03,036.9,*****, 2.580
07/06/13,11:47:04,034.3,*****, 2.497
07/06/13,11:47:05,035.4,*****, 2.497
07/06/13,11:47:06,034.3,*****, 2.457
07/06/13,11:47:07,034.8,*****, 2.582
07/06/13,11:47:08,035.2,*****, 2.519
07/06/13,11:47:09,033.9,*****, 2.542
07/06/13,11:47:10,033.3,*****, 2.542
07/06/13,11:47:11,037.8,*****, 2.532
07/06/13,11:47:12,039.9,*****, 2.554
07/06/13,11:47:13,042.9,*****, 2.495
07/06/13,11:47:14,047.3,*****, 2.495
07/06/13,11:47:15,047.9,*****, 2.507
07/06/13,11:47:16,054.8,*****, 2.580
07/06/13,11:47:17,058.0,*****, 2.487
07/06/13,11:47:18,059.5,*****, 2.563
07/06/13,11:47:19,060.4,*****, 2.563
07/06/13,11:47:20,067.4,*****, 2.575
07/06/13,11:47:21,065.9,*****, 2.539
07/06/13,11:47:22,064.9,*****, 2.571
07/06/13,11:47:23,068.3,*****, 2.571
07/06/13,11:47:24,064.3,*****, 2.532
07/06/13,11:47:25,064.9,*****, 2.564
07/06/13,11:47:26,065.5,*****, 2.528
07/06/13,11:47:27,063.8,*****, 2.508
07/06/13,11:47:28,064.4,*****, 2.508
07/06/13,11:47:29,059.9,*****, 2.567
07/06/13,11:47:30,060.4,*****, 2.537
07/06/13,11:47:31,055.7,*****, 2.566
07/06/13,11:47:32,048.8,*****, 2.566
07/06/13,11:47:33,048.5,*****, 2.566
07/06/13,11:47:34,039.1,*****, 2.588
07/06/13,11:47:35,036.0,*****, 2.519
07/06/13,11:47:36,033.0,*****, 2.538
07/06/13,11:47:37,026.4,*****, 2.538
07/06/13,11:47:38,026.7,*****, 2.535
07/06/13,11:47:39,021.6,*****, 2.525
07/06/13,11:47:40,018.3,*****, 2.544
07/06/13,11:47:41,016.6,*****, 2.544
07/06/13,11:47:42,015.9,*****, 2.488
07/06/13,11:47:43,011.0,*****, 2.517
07/06/13,11:47:44,007.8,*****, 2.579
07/06/13,11:47:45,009.5,*****, 2.526
07/06/13,11:47:46,004.9,*****, 2.526
07/06/13,11:47:47,359.7,*****, 2.533
07/06/13,11:47:48,002.5,*****, 2.513
07/06/13,11:47:49,000.6,*****, 2.542
07/06/13,11:47:50,356.2,*****, 2.542
07/06/13,11:47:51,000.7,*****, 2.496
07/06/13,11:47:52,000.5,*****, 2.515
07/06/13,11:47:53,359.3,*****, 2.498
07/06/13,11:47:54,001.0,*****, 2.498
07/06/13,11:47:55,359.8,*****, 2.514
07/06/13,11:47:56,004.6,*****, 2.544
07/06/13,11:47:57,000.6,*****, 2.530
07/06/13,11:47:58,003.9,*****, 2.490
07/06/13,11:47:59,005.6,*****, 2.490
07/06/13,11:48:00,000.4,*****, 2.572
07/06/13,11:48:01,004.2,*****, 2.516
07/06/13,11:48:02,002.9,*****, 2.513
07/06/13,11:48:03,001.6,*****, 2.513
07/06/13,11:48:04,003.5,*****, 2.555
07/06/13,11:48:05,002.0,*****, 2.469
07/06/13,11:48:06,000.1,*****, 2.512
07/06/13,11:48:07,006.2,*****, 2.554
07/06/13,11:48:08,359.7,*****, 2.554
07/06/13,11:48:09,004.8,*****, 2.557
07/06/13,11:48:10,005.6,*****, 2.527
07/06/13,11:48:11,002.1,*****, 2.517
07/06/13,11:48:12,006.7,*****, 2.517
07/06/13,11:48:13,004.8,*****, 2.491
07/06/13,11:48:14,003.9,*****, 2.533
07/06/13,11:48:15,006.7,*****, 2.543
07/06/13,11:48:16,005.9,*****, 2.483
07/06/13,11:48:17,007.7,*****, 2.483
07/06/13,11:48:18,006.1,*****, 2.476
07/06/13,11:48:19,008.6,*****, 2.542
07/06/13,11:48:20,008.7,*****, 2.515
07/06/13,11:48:21,008.8,*****, 2.515
07/06/13,11:48:22,008.6,*****, 2.469
07/06/13,11:48:23,008.8,*****, 2.548
07/06/13,11:48:24,012.7,*****, 2.547
07/06/13,11:48:25,008.0,*****, 2.577
07/06/13,11:48:26,013.2,*****, 2.577
07/06/13,11:48:27,011.1,*****, 2.550
07/06/13,11:48:28,013.1,*****, 2.530
07/06/13,11:48:29,014.0,*****, 2.464
07/06/13,11:48:30,012.8,*****, 2.464
07/06/13,11:48:31,013.2,*****, 2.539
07/06/13,11:48:32,018.4,*****, 2.526
07/06/13,11:48:33,013.7,*****, 2.542
07/06/13,11:48:34,017.2,*****, 2.463
07/06/13,11:48:35,018.4,*****, 2.463
07/06/13,11:48:36,016.6,*****, 2.542
07/06/13,11:48:37,019.9,*****, 2.489
07/06/13,11:48:38,020.3,*****, 2.528
07/06/13,11:48:39,020.3,*****, 2.528
07/06/13,11:48:40,022.3,*****, 2.515
07/06/13,11:48:41,023.6,*****, 2.442
07/06/13,11:48:42,024.2,*****, 2.458
07/06/13,11:48:43,023.3,*****, 2.537
07/06/13,11:48:44,027.9,*****, 2.537
07/06/13,11:48:45,027.9,*****, 2.507
07/06/13,11:48:46,024.4,*****, 2.543
07/06/13,11:48:47,029.9,*****, 2.530
07/06/13,11:48:48,028.8,*****, 2.530
07/06/13,11:48:49,031.6,*****, 2.529
07/06/13,11:48:50,033.2,*****, 2.430
07/06/13,11:48:51,030.3,*****, 2.470
07/06/13,11:48:52,032.8,*****, 2.483
07/06/13,11:48:53,034.4,*****, 2.483
07/06/13,11:48:54,033.5,*****, 2.568
07/06/13,11:48:55,030.3,*****, 2.482
07/06/13,11:48:56,028.2,*****, 2.511
07/06/13,11:48:57,025.9,*****, 2.511
07/06/13,11:48:58,025.6,*****, 2.498
07/06/13,11:48:59,017.8,*****, 2.501
07/06/13,11:49:00,013.8,*****, 2.507
07/06/13,11:49:01,014.2,*****, 2.494
07/06/13,11:49:02,006.6,*****, 2.494
07/06/13,11:49:03,004.9,*****, 2.500
07/06/13,11:49:04,002.2,*****, 2.484
07/06/13,11:49:05,000.4,*****, 2.496
07/06/13,11:49:06,357.4,*****, 2.496
07/06/13,11:49:07,358.7,*****, 2.473
07/06/13,11:49:08,357.4,*****, 2.463
07/06/13,11:49:09,352.8,*****, 2.522
07/06/13,11:49:10,354.6,*****, 2.476
07/06/13,11:49:11,352.1,*****, 2.476
07/06/13,11:49:12,348.3,*****, 2.469
07/06/13,11:49:13,345.4,*****, 2.495
07/06/13,11:49:14,346.0,*****, 2.492
07/06/13,11:49:15,343.0,*****, 2.492
07/06/13,11:49:16,336.6,*****, 2.488
07/06/13,11:49:17,339.1,*****, 2.534
07/06/13,11:49:18,336.7,*****, 2.474
07/06/13,11:49:19,336.8,*****, 2.458
07/06/13,11:49:20,332.7,*****, 2.458
07/06/13,11:49:21,335.9,*****, 2.504
07/06/13,11:49:22,336.4,*****, 2.517
07/06/13,11:49:23,333.7,*****, 2.516
07/06/13,11:49:24,334.3,*****, 2.516
07/06/13,11:49:25,336.7,*****, 2.529
07/06/13,11:49:26,334.7,*****, 2.559
07/06/13,11:49:27,333.8,*****, 2.542
07/06/13,11:49:28,335.8,*****, 2.502
07/06/13,11:49:29,334.1,*****, 2.502
07/06/13,11:49:30,336.8,*****, 2.456
07/06/13,11:49:31,332.9,*****, 2.479
07/06/13,11:49:32,336.7,*****, 2.508
07/06/13,11:49:33,340.6,*****, 2.508
07/06/13,11:49:34,340.7,*****, 2.498
07/06/13,11:49:35,342.1,*****, 2.541
07/06/13,11:49:36,346.4,*****, 2.491
07/06/13,11:49:37,347.5,*****, 2.435
07/06/13,11:49:38,350.7,*****, 2.435
07/06/13,11:49:39,351.4,*****, 2.504
07/06/13,11:49:40,353.5,*****, 2.457
07/06/13,11:49:41,355.7,*****, 2.457
07/06/13,11:49:42,357.5,*****, 2.457
07/06/13,11:49:43,000.3,*****, 2.474
07/06/13,11:49:44,001.2,*****, 2.500
07/06/13,11:49:45,005.7,*****, 2.480
07/06/13,11:49:46,006.3,*****, 2.509
07/06/13,11:49:47,009.4,*****, 2.509
07/06/13,11:49:48,012.8,*****, 2.430
07/06/13,11:49:49,011.8,*****, 2.499
07/06/13,11:49:50,018.7,*****, 2.515
07/06/13,11:49:51,022.9,*****, 2.515
07/06/13,11:49:52,023.3,*****, 2.433
07/06/13,11:49:53,026.8,*****, 2.492
07/06/13,11:49:54,032.7,*****, 2.468
07/06/13,11:49:55,030.5,*****, 2.541
07/06/13,11:49:56,033.1,*****, 2.541
07/06/13,11:49:57,040.2,*****, 2.438
07/06/13,11:49:58,037.6,*****, 2.497
07/06/13,11:49:59,039.0,*****, 2.556
07/06/13,11:50:00,044.3,*****, 2.556
07/06/13,11:50:01,045.8,*****, 2.467
07/06/13,11:50:02,044.4,*****, 2.490
07/06/13,11:50:03,047.3,*****, 2.418
07/06/13,11:50:04,049.1,*****, 2.476
07/06/13,11:50:05,050.3,*****, 2.476
07/06/13,11:50:06,053.7,*****, 2.420
07/06/13,11:50:07,049.4,*****, 2.476
07/06/13,11:50:08,055.2,*****, 2.446
07/06/13,11:50:09,054.5,*****, 2.446
07/06/13,11:50:10,052.7,*****, 2.479
07/06/13,11:50:11,056.8,*****, 2.456
07/06/13,11:50:12,055.8,*****, 2.472
07/06/13,11:50:13,055.1,*****, 2.432
07/06/13,11:50:14,056.9,*****, 2.432
07/06/13,11:50:15,055.0,*****, 2.475
07/06/13,11:50:16,057.6,*****, 2.445
07/06/13,11:50:17,055.7,*****, 2.412
07/06/13,11:50:18,052.5,*****, 2.412
07/06/13,11:50:19,057.1,*****, 2.455
07/06/13,11:50:20,057.5,*****, 2.441
07/06/13,11:50:21,054.0,*****, 2.441
07/06/13,11:50:22,055.4,*****, 2.428
07/06/13,11:50:23,054.1,*****, 2.428
07/06/13,11:50:24,055.7,*****, 2.431
07/06/13,11:50:25,052.6,*****, 2.480
07/06/13,11:50:26,053.1,*****, 2.483
07/06/13,11:50:27,055.6,*****, 2.483
07/06/13,11:50:28,049.7,*****, 2.483
07/06/13,11:50:29,052.4,*****, 2.437
07/06/13,11:50:30,051.8,*****, 2.423
07/06/13,11:50:31,049.5,*****, 2.446
07/06/13,11:50:32,049.3,*****, 2.446
07/06/13,11:50:33,049.0,*****, 2.410
07/06/13,11:50:34,044.5,*****, 2.426
07/06/13,11:50:35,038.9,*****, 2.508
07/06/13,11:50:36,041.7,*****, 2.508
07/06/13,11:50:37,033.3,*****, 2.462
07/06/13,11:50:38,025.8,*****, 2.521
07/06/13,11:50:39,027.7,*****, 2.481
07/06/13,11:50:40,022.0,*****, 2.448
07/06/13,11:50:41,014.4,*****, 2.448
07/06/13,11:50:42,011.7,*****, 2.504
07/06/13,11:50:43,009.3,*****, 2.481
07/06/13,11:50:44,000.9,*****, 2.490
07/06/13,11:50:45,000.2,*****, 2.490
07/06/13,11:50:46,354.7,*****, 2.421
07/06/13,11:50:47,351.0,*****, 2.457
07/06/13,11:50:48,348.7,*****, 2.467
07/06/13,11:50:49,343.8,*****, 2.437
07/06/13,11:50:50,341.0,*****, 2.437
07/06/13,11:50:51,338.3,*****, 2.460
07/06/13,11:50:52,335.5,*****, 2.502
07/06/13,11:50:53,334.4,*****, 2.456
07/06/13,11:50:54,333.5,*****, 2.456
07/06/13,11:50:55,333.7,*****, 2.436
07/06/13,11:50:56,332.6,*****, 2.472
07/06/13,11:50:57,333.7,*****, 2.456
07/06/13,11:50:58,332.6,*****, 2.485
07/06/13,11:50:59,332.9,*****, 2.485
07/06/13,11:51:00,332.3,*****, 2.482
07/06/13,11:51:01,330.9,*****, 2.538
07/06/13,11:51:02,333.7,*****, 2.472
07/06/13,11:51:03,332.4,*****, 2.472
07/06/13,11:51:04,326.6,*****, 2.577
07/06/13,11:51:05,329.8,*****, 2.550
07/06/13,11:51:06,330.3,*****, 2.540
07/06/13,11:51:07,325.1,*****, 2.563
07/06/13,11:51:08,323.5,*****, 2.563
07/06/13,11:51:09,324.5,*****, 2.477
07/06/13,11:51:10,323.0,*****, 2.484
07/06/13,11:51:11,321.1,*****, 2.510
07/06/13,11:51:12,326.0,*****, 2.510
07/06/13,11:51:13,330.5,*****, 2.477
07/06/13,11:51:14,333.6,*****, 2.500
07/06/13,11:51:15,335.1,*****, 2.536
07/06/13,11:51:16,341.9,*****, 2.480
07/06/13,11:51:17,345.9,*****, 2.480
07/06/13,11:51:18,344.0,*****, 2.595
07/06/13,11:51:19,351.9,*****, 2.558
07/06/13,11:51:20,351.7,*****, 2.535
07/06/13,11:51:21,349.5,*****, 2.535
07/06/13,11:51:22,354.5,*****, 2.509
07/06/13,11:51:23,354.8,*****, 2.512
07/06/13,11:51:24,350.8,*****, 2.574
07/06/13,11:51:25,357.4,*****, 2.551
07/06/13,11:51:26,353.3,*****, 2.551
07/06/13,11:51:27,353.2,*****, 2.547
07/06/13,11:51:28,355.3,*****, 2.521
07/06/13,11:51:29,350.8,*****, 2.517
07/06/13,11:51:30,348.5,*****, 2.517
07/06/13,11:51:31,348.5,*****, 2.481
07/06/13,11:51:32,345.1,*****, 2.560
07/06/13,11:51:33,346.8,*****, 2.530
07/06/13,11:51:34,346.6,*****, 2.579
07/06/13,11:51:35,343.8,*****, 2.579
07/06/13,11:51:36,347.0,*****, 2.471
07/06/13,11:51:37,343.7,*****, 2.517
07/06/13,11:51:38,341.5,*****, 2.503
07/06/13,11:51:39,344.4,*****, 2.503
07/06/13,11:51:40,342.0,*****, 2.546
07/06/13,11:51:41,341.0,*****, 2.566
07/06/13,11:51:42,343.4,*****, 2.536
07/06/13,11:51:43,338.0,*****, 2.585
07/06/13,11:51:44,340.6,*****, 2.585
07/06/13,11:51:45,339.6,*****, 2.591
07/06/13,11:51:46,340.5,*****, 2.486
07/06/13,11:51:47,340.0,*****, 2.522
07/06/13,11:51:48,336.4,*****, 2.522
07/06/13,11:51:49,338.5,*****, 2.542
07/06/13,11:51:50,339.6,*****, 2.482
07/06/13,11:51:51,334.4,*****, 2.548
07/06/13,11:51:52,333.4,*****, 2.548
07/06/13,11:51:53,334.6,*****, 2.548
07/06/13,11:51:54,331.3,*****, 2.617
07/06/13,11:51:55,326.6,*****, 2.666
07/06/13,11:51:56,330.1,*****, 2.639
07/06/13,11:51:57,324.5,*****, 2.639
07/06/13,11:51:58,320.5,*****, 2.643
07/06/13,11:51:59,321.1,*****, 2.606
07/06/13,11:52:00,317.0,*****, 2.616
07/06/13,11:52:01,313.5,*****, 2.635
07/06/13,11:52:02,310.9,*****, 2.635
07/06/13,11:52:03,307.4,*****, 2.632
07/06/13,11:52:04,305.2,*****, 2.678
07/06/13,11:52:05,300.6,*****, 2.675
07/06/13,11:52:06,297.5,*****, 2.675
07/06/13,11:52:07,295.9,*****, 2.612
07/06/13,11:52:08,291.5,*****, 2.651
07/06/13,11:52:09,286.9,*****, 2.602
07/06/13,11:52:10,283.6,*****, 2.644
07/06/13,11:52:11,277.5,*****, 2.644
07/06/13,11:52:12,275.1,*****, 2.605
07/06/13,11:52:13,271.1,*****, 2.578
07/06/13,11:52:14,268.3,*****, 2.618
07/06/13,11:52:15,265.5,*****, 2.618
07/06/13,11:52:16,264.2,*****, 2.548
07/06/13,11:52:17,259.3,*****, 2.525
07/06/13,11:52:18,256.4,*****, 2.532
07/06/13,11:52:19,253.1,*****, 2.535
07/06/13,11:52:20,249.9,*****, 2.535
07/06/13,11:52:21,248.2,*****, 2.541
07/06/13,11:52:22,247.6,*****, 2.584
07/06/13,11:52:23,246.2,*****, 2.515
07/06/13,11:52:24,246.7,*****, 2.515
07/06/13,11:52:25,247.8,*****, 2.574
07/06/13,11:52:26,249.2,*****, 2.528
07/06/13,11:52:27,252.1,*****, 2.521
07/06/13,11:52:28,253.2,*****, 2.531
07/06/13,11:52:29,254.1,*****, 2.531
07/06/13,11:52:30,256.7,*****, 2.491
07/06/13,11:52:31,257.9,*****, 2.524
07/06/13,11:52:32,258.5,*****, 2.547
07/06/13,11:52:33,258.0,*****, 2.547
07/06/13,11:52:34,259.3,*****, 2.609
07/06/13,11:52:35,259.5,*****, 2.599
07/06/13,11:52:36,261.0,*****, 2.589
07/06/13,11:52:37,261.2,*****, 2.642
07/06/13,11:52:38,260.7,*****, 2.642
07/06/13,11:52:39,261.6,*****, 2.615
07/06/13,11:52:40,262.3,*****, 2.645
07/06/13,11:52:41,261.8,*****, 2.684
07/06/13,11:52:42,261.6,*****, 2.684
07/06/13,11:52:43,261.6,*****, 2.687
07/06/13,11:52:44,261.4,*****, 2.687
07/06/13,11:52:45,260.2,*****, 2.700
07/06/13,11:52:46,258.8,*****, 2.703
07/06/13,11:52:47,257.6,*****, 2.703
07/06/13,11:52:48,257.2,*****, 2.706
07/06/13,11:52:49,256.7,*****, 2.631
07/06/13,11:52:50,255.7,*****, 2.657
07/06/13,11:52:51,255.7,*****, 2.657
07/06/13,11:52:52,254.1,*****, 2.667
07/06/13,11:52:53,255.6,*****, 2.680
07/06/13,11:52:54,252.5,*****, 2.551
07/06/13,11:52:55,250.4,*****, 2.548
07/06/13,11:52:56,248.2,*****, 2.548
07/06/13,11:52:57,246.7,*****, 2.502
07/06/13,11:52:58,246.6,*****, 2.495
07/06/13,11:52:59,245.7,*****, 2.547
07/06/13,11:53:00,244.7,*****, 2.547
07/06/13,11:53:01,244.5,*****, 2.567
07/06/13,11:53:02,243.0,*****, 2.600
07/06/13,11:53:03,243.5,*****, 2.573
07/06/13,11:53:04,242.7,*****, 2.521
07/06/13,11:53:05,242.5,*****, 2.521
07/06/13,11:53:06,243.2,*****, 2.504
07/06/13,11:53:07,243.1,*****, 2.474
07/06/13,11:53:08,243.4,*****, 2.517
07/06/13,11:53:09,242.7,*****, 2.517
07/06/13,11:53:10,242.8,*****, 2.484
07/06/13,11:53:11,244.6,*****, 2.559
07/06/13,11:53:12,244.6,*****, 2.513
07/06/13,11:53:13,246.7,*****, 2.523
07/06/13,11:53:14,247.1,*****, 2.523
07/06/13,11:53:15,249.4,*****, 2.480
07/06/13,11:53:16,250.5,*****, 2.523
07/06/13,11:53:17,252.5,*****, 2.526
07/06/13,11:53:18,254.8,*****, 2.526
07/06/13,11:53:19,256.2,*****, 2.493
07/06/13,11:53:20,258.0,*****, 2.483
07/06/13,11:53:21,258.7,*****, 2.509
07/06/13,11:53:22,259.7,*****, 2.598
07/06/13,11:53:23,259.9,*****, 2.598
07/06/13,11:53:24,261.9,*****, 2.588
07/06/13,11:53:25,263.5,*****, 2.604
07/06/13,11:53:26,264.6,*****, 2.568
07/06/13,11:53:27,266.4,*****, 2.568
07/06/13,11:53:28,268.1,*****, 2.676
07/06/13,11:53:29,267.2,*****, 2.640
07/06/13,11:53:30,269.8,*****, 2.624
07/06/13,11:53:31,269.9,*****, 2.666
07/06/13,11:53:32,270.2,*****, 2.666
07/06/13,11:53:33,268.0,*****, 2.692
07/06/13,11:53:34,268.2,*****, 2.702
07/06/13,11:53:35,266.3,*****, 2.653
07/06/13,11:53:36,265.3,*****, 2.653
07/06/13,11:53:37,265.8,*****, 2.722
07/06/13,11:53:38,264.5,*****, 2.613
07/06/13,11:53:39,264.7,*****, 2.610
07/06/13,11:53:40,263.3,*****, 2.636
07/06/13,11:53:41,262.1,*****, 2.636
07/06/13,11:53:42,262.8,*****, 2.570
07/06/13,11:53:43,263.0,*****, 2.609
07/06/13,11:53:44,261.2,*****, 2.527
07/06/13,11:53:45,260.8,*****, 2.527
07/06/13,11:53:46,260.7,*****, 2.540
07/06/13,11:53:47,258.2,*****, 2.560
07/06/13,11:53:48,257.0,*****, 2.503
07/06/13,11:53:49,255.7,*****, 2.559
07/06/13,11:53:50,253.8,*****, 2.559
07/06/13,11:53:51,252.0,*****, 2.497
07/06/13,11:53:52,250.9,*****, 2.497
07/06/13,11:53:53,249.3,*****, 2.549
07/06/13,11:53:54,249.5,*****, 2.549
07/06/13,11:53:55,248.4,*****, 2.477
07/06/13,11:53:56,248.3,*****, 2.500
07/06/13,11:53:57,244.7,*****, 2.575
07/06/13,11:53:58,244.5,*****, 2.585
07/06/13,11:53:59,243.9,*****, 2.585
07/06/13,11:54:00,241.7,*****, 2.486
07/06/13,11:54:01,242.1,*****, 2.476
07/06/13,11:54:02,239.6,*****, 2.492
07/06/13,11:54:03,240.7,*****, 2.492
07/06/13,11:54:04,238.0,*****, 2.529
07/06/13,11:54:05,236.4,*****, 2.509
07/06/13,11:54:06,235.4,*****, 2.548
07/06/13,11:54:07,235.6,*****, 2.482
07/06/13,11:54:08,235.6,*****, 2.482
07/06/13,11:54:09,235.2,*****, 2.584
07/06/13,11:54:10,234.7,*****, 2.499
07/06/13,11:54:11,236.9,*****, 2.515
07/06/13,11:54:12,238.5,*****, 2.515
07/06/13,11:54:13,240.2,*****, 2.488
07/06/13,11:54:14,244.2,*****, 2.505
07/06/13,11:54:15,244.7,*****, 2.478
07/06/13,11:54:16,247.2,*****, 2.570
07/06/13,11:54:17,250.2,*****, 2.570
07/06/13,11:54:18,251.1,*****, 2.491
07/06/13,11:54:19,255.8,*****, 2.547
07/06/13,11:54:20,257.7,*****, 2.475
07/06/13,11:54:21,260.2,*****, 2.475
07/06/13,11:54:22,262.2,*****, 2.498
07/06/13,11:54:23,264.0,*****, 2.540
07/06/13,11:54:24,264.0,*****, 2.461
07/06/13,11:54:25,265.1,*****, 2.534
07/06/13,11:54:26,265.5,*****, 2.534
07/06/13,11:54:27,263.9,*****, 2.458
07/06/13,11:54:28,263.8,*****, 2.537
07/06/13,11:54:29,262.1,*****, 2.461
07/06/13,11:54:30,262.0,*****, 2.461
07/06/13,11:54:31,262.4,*****, 2.530
07/06/13,11:54:32,259.6,*****, 2.507
07/06/13,11:54:33,259.8,*****, 2.533
07/06/13,11:54:34,257.6,*****, 2.474
07/06/13,11:54:35,255.6,*****, 2.474
07/06/13,11:54:36,254.9,*****, 2.477
07/06/13,11:54:37,252.6,*****, 2.520
07/06/13,11:54:38,251.8,*****, 2.487
07/06/13,11:54:39,251.7,*****, 2.487
07/06/13,11:54:40,251.4,*****, 2.447
07/06/13,11:54:41,251.7,*****, 2.513
07/06/13,11:54:42,252.1,*****, 2.480
07/06/13,11:54:43,253.4,*****, 2.536
07/06/13,11:54:44,255.7,*****, 2.536
07/06/13,11:54:45,255.6,*****, 2.503
07/06/13,11:54:46,259.2,*****, 2.562
07/06/13,11:54:47,260.1,*****, 2.437
07/06/13,11:54:48,261.3,*****, 2.437
07/06/13,11:54:49,263.0,*****, 2.496
07/06/13,11:54:50,263.4,*****, 2.469
07/06/13,11:54:51,264.4,*****, 2.519
07/06/13,11:54:52,265.3,*****, 2.469
07/06/13,11:54:53,264.2,*****, 2.469
07/06/13,11:54:54,263.7,*****, 2.505
07/06/13,11:54:55,259.6,*****, 2.482
07/06/13,11:54:56,259.8,*****, 2.475
07/06/13,11:54:57,258.3,*****, 2.475
07/06/13,11:54:58,257.3,*****, 2.541
07/06/13,11:54:59,254.3,*****, 2.502
07/06/13,11:55:00,254.8,*****, 2.502
07/06/13,11:55:01,254.0,*****, 2.544
07/06/13,11:55:02,253.8,*****, 2.544
07/06/13,11:55:03,254.5,*****, 2.432
07/06/13,11:55:04,254.2,*****, 2.557
07/06/13,11:55:05,253.2,*****, 2.485
07/06/13,11:55:06,254.1,*****, 2.485
07/06/13,11:55:07,253.8,*****, 2.475
07/06/13,11:55:08,253.7,*****, 2.478
07/06/13,11:55:09,254.2,*****, 2.485
07/06/13,11:55:10,253.9,*****, 2.531
07/06/13,11:55:11,255.4,*****, 2.531
07/06/13,11:55:12,254.7,*****, 2.498
07/06/13,11:55:13,256.0,*****, 2.448
07/06/13,11:55:14,256.5,*****, 2.455
07/06/13,11:55:15,257.2,*****, 2.455
07/06/13,11:55:16,258.8,*****, 2.491
07/06/13,11:55:17,259.8,*****, 2.471
07/06/13,11:55:18,262.9,*****, 2.484
07/06/13,11:55:19,263.7,*****, 2.467
07/06/13,11:55:20,264.3,*****, 2.467
07/06/13,11:55:21,266.5,*****, 2.540
07/06/13,11:55:22,267.7,*****, 2.487
07/06/13,11:55:23,268.7,*****, 2.484
07/06/13,11:55:24,269.7,*****, 2.484
07/06/13,11:55:25,271.4,*****, 2.497
07/06/13,11:55:26,271.9,*****, 2.539
07/06/13,11:55:27,273.0,*****, 2.589
07/06/13,11:55:28,275.3,*****, 2.605
07/06/13,11:55:29,276.6,*****, 2.605
07/06/13,11:55:30,278.5,*****, 2.559
07/06/13,11:55:31,279.4,*****, 2.648
07/06/13,11:55:32,280.3,*****, 2.582
07/06/13,11:55:33,282.5,*****, 2.582
07/06/13,11:55:34,282.6,*****, 2.648
07/06/13,11:55:35,282.6,*****, 2.638
07/06/13,11:55:36,283.3,*****, 2.641
07/06/13,11:55:37,284.0,*****, 2.670
07/06/13,11:55:38,283.1,*****, 2.670
07/06/13,11:55:39,284.1,*****, 2.598
07/06/13,11:55:40,283.6,*****, 2.591
07/06/13,11:55:41,284.6,*****, 2.644
07/06/13,11:55:42,283.9,*****, 2.644
07/06/13,11:55:43,284.6,*****, 2.624
07/06/13,11:55:44,285.4,*****, 2.608
07/06/13,11:55:45,286.1,*****, 2.621
07/06/13,11:55:46,286.1,*****, 2.604
07/06/13,11:55:47,287.4,*****, 2.604
07/06/13,11:55:48,288.2,*****, 2.604
07/06/13,11:55:49,287.6,*****, 2.594
07/06/13,11:55:50,289.7,*****, 2.568
07/06/13,11:55:51,290.1,*****, 2.568
07/06/13,11:55:52,290.0,*****, 2.610
07/06/13,11:55:53,291.1,*****, 2.653
07/06/13,11:55:54,291.7,*****, 2.660
07/06/13,11:55:55,291.8,*****, 2.650
07/06/13,11:55:56,292.2,*****, 2.650
07/06/13,11:55:57,294.3,*****, 2.702
07/06/13,11:55:58,294.5,*****, 2.659
07/06/13,11:55:59,294.6,*****, 2.771
07/06/13,11:56:00,292.9,*****, 2.771
07/06/13,11:56:01,294.5,*****, 2.666
07/06/13,11:56:02,294.5,*****, 2.636
07/06/13,11:56:03,294.4,*****, 2.685
07/06/13,11:56:04,294.7,*****, 2.603
07/06/13,11:56:05,295.3,*****, 2.603
07/06/13,11:56:06,295.4,*****, 2.705
07/06/13,11:56:07,294.2,*****, 2.685
07/06/13,11:56:08,297.0,*****, 2.682
07/06/13,11:56:09,297.4,*****, 2.682
07/06/13,11:56:10,296.2,*****, 2.678
07/06/13,11:56:11,297.8,*****, 2.567
07/06/13,11:56:12,299.4,*****, 2.527
07/06/13,11:56:13,298.2,*****, 2.576
07/06/13,11:56:14,297.0,*****, 2.576
07/06/13,11:56:15,296.1,*****, 2.537
07/06/13,11:56:16,293.8,*****, 2.563
07/06/13,11:56:17,288.5,*****, 2.523
07/06/13,11:56:18,287.1,*****, 2.523
07/06/13,11:56:19,283.7,*****, 2.543
07/06/13,11:56:20,277.8,*****, 2.536
07/06/13,11:56:21,276.3,*****, 2.513
07/06/13,11:56:22,272.9,*****, 2.546
07/06/13,11:56:23,269.2,*****, 2.546
07/06/13,11:56:24,265.8,*****, 2.500
07/06/13,11:56:25,262.7,*****, 2.483
07/06/13,11:56:26,259.2,*****, 2.536
07/06/13,11:56:27,256.2,*****, 2.536
07/06/13,11:56:28,252.5,*****, 2.536
07/06/13,11:56:29,250.5,*****, 2.602
07/06/13,11:56:30,246.1,*****, 2.546
07/06/13,11:56:31,244.7,*****, 2.595
07/06/13,11:56:32,243.2,*****, 2.595
07/06/13,11:56:33,241.9,*****, 2.602
07/06/13,11:56:34,239.3,*****, 2.625
07/06/13,11:56:35,238.8,*****, 2.651
07/06/13,11:56:36,236.5,*****, 2.651
07/06/13,11:56:37,234.8,*****, 2.690
07/06/13,11:56:38,232.9,*****, 2.667
07/06/13,11:56:39,231.5,*****, 2.654
07/06/13,11:56:40,229.1,*****, 2.677
07/06/13,11:56:41,225.8,*****, 2.677
07/06/13,11:56:42,225.2,*****, 2.687
07/06/13,11:56:43,223.9,*****, 2.703
07/06/13,11:56:44,221.3,*****, 2.650
07/06/13,11:56:45,219.2,*****, 2.650
07/06/13,11:56:46,216.8,*****, 2.654
07/06/13,11:56:47,216.7,*****, 2.663
07/06/13,11:56:48,216.2,*****, 2.644
07/06/13,11:56:49,216.6,*****, 2.594
07/06/13,11:56:50,213.5,*****, 2.594
07/06/13,11:56:51,212.7,*****, 2.690
07/06/13,11:56:52,212.9,*****, 2.607
07/06/13,11:56:53,211.8,*****, 2.657
07/06/13,11:56:54,211.0,*****, 2.657
07/06/13,11:56:55,211.5,*****, 2.614
07/06/13,11:56:56,211.4,*****, 2.617
07/06/13,11:56:57,210.1,*****, 2.551
07/06/13,11:56:58,208.6,*****, 2.567
07/06/13,11:56:59,209.2,*****, 2.567
07/06/13,11:57:00,208.0,*****, 2.488
07/06/13,11:57:01,208.7,*****, 2.538
07/06/13,11:57:02,210.2,*****, 2.452
07/06/13,11:57:03,211.5,*****, 2.452
07/06/13,11:57:04,213.0,*****, 2.538
07/06/13,11:57:05,215.2,*****, 2.498
07/06/13,11:57:06,216.8,*****, 2.557
07/06/13,11:57:07,220.9,*****, 2.452
07/06/13,11:57:08,224.1,*****, 2.452
07/06/13,11:57:09,226.1,*****, 2.511
07/06/13,11:57:10,228.5,*****, 2.458
07/06/13,11:57:11,230.7,*****, 2.494
07/06/13,11:57:12,233.2,*****, 2.494
07/06/13,11:57:13,233.6,*****, 2.422
07/06/13,11:57:14,235.2,*****, 2.465
07/06/13,11:57:15,236.2,*****, 2.507
07/06/13,11:57:16,237.8,*****, 2.488
07/06/13,11:57:17,239.8,*****, 2.488
07/06/13,11:57:18,240.2,*****, 2.451
07/06/13,11:57:19,240.8,*****, 2.461
07/06/13,11:57:20,241.2,*****, 2.441
07/06/13,11:57:21,241.6,*****, 2.441
07/06/13,11:57:22,242.8,*****, 2.510
07/06/13,11:57:23,242.8,*****, 2.461
07/06/13,11:57:24,244.3,*****, 2.451
07/06/13,11:57:25,243.2,*****, 2.428
07/06/13,11:57:26,243.6,*****, 2.428
07/06/13,11:57:27,240.6,*****, 2.490
07/06/13,11:57:28,240.4,*****, 2.523
07/06/13,11:57:29,239.9,*****, 2.428
07/06/13,11:57:30,240.1,*****, 2.428
07/06/13,11:57:31,238.5,*****, 2.467
07/06/13,11:57:32,239.6,*****, 2.451
07/06/13,11:57:33,239.0,*****, 2.437
07/06/13,11:57:34,238.8,*****, 2.523
07/06/13,11:57:35,237.6,*****, 2.523
07/06/13,11:57:36,237.0,*****, 2.437
07/06/13,11:57:37,236.0,*****, 2.500
07/06/13,11:57:38,234.5,*****, 2.457
07/06/13,11:57:39,234.8,*****, 2.457
07/06/13,11:57:40,234.9,*****, 2.536
07/06/13,11:57:41,235.1,*****, 2.536
07/06/13,11:57:42,235.5,*****, 2.552
07/06/13,11:57:43,236.2,*****, 2.611
07/06/13,11:57:44,236.1,*****, 2.611
07/06/13,11:57:45,237.3,*****, 2.575
07/06/13,11:57:46,236.1,*****, 2.572
07/06/13,11:57:47,236.7,*****, 2.661
07/06/13,11:57:48,235.6,*****, 2.661
07/06/13,11:57:49,237.0,*****, 2.588
07/06/13,11:57:50,234.4,*****, 2.651
07/06/13,11:57:51,234.6,*****, 2.539
07/06/13,11:57:52,233.9,*****, 2.532
07/06/13,11:57:53,233.6,*****, 2.532
07/06/13,11:57:54,234.2,*****, 2.604
07/06/13,11:57:55,234.8,*****, 2.562
07/06/13,11:57:56,235.3,*****, 2.578
07/06/13,11:57:57,234.8,*****, 2.578
07/06/13,11:57:58,236.7,*****, 2.611
07/06/13,11:57:59,237.0,*****, 2.548
07/06/13,11:58:00,239.2,*****, 2.558
07/06/13,11:58:01,239.2,*****, 2.545
07/06/13,11:58:02,239.4,*****, 2.545
07/06/13,11:58:03,241.3,*****, 2.634
07/06/13,11:58:04,240.3,*****, 2.598
07/06/13,11:58:05,242.2,*****, 2.680
07/06/13,11:58:06,241.0,*****, 2.680
07/06/13,11:58:07,241.7,*****, 2.614
07/06/13,11:58:08,243.0,*****, 2.653
07/06/13,11:58:09,242.3,*****, 2.512
07/06/13,11:58:10,242.6,*****, 2.584
07/06/13,11:58:11,241.8,*****, 2.584
07/06/13,11:58:12,241.8,*****, 2.545
07/06/13,11:58:13,242.0,*****, 2.558
07/06/13,11:58:14,242.3,*****, 2.630
07/06/13,11:58:15,241.3,*****, 2.630
07/06/13,11:58:16,243.0,*****, 2.633
07/06/13,11:58:17,242.4,*****, 2.660
07/06/13,11:58:18,244.0,*****, 2.683
07/06/13,11:58:19,244.3,*****, 2.626
07/06/13,11:58:20,244.6,*****, 2.626
07/06/13,11:58:21,246.0,*****, 2.584
07/06/13,11:58:22,245.7,*****, 2.656
07/06/13,11:58:23,245.1,*****, 2.607
07/06/13,11:58:24,246.5,*****, 2.607
07/06/13,11:58:25,245.4,*****, 2.682
07/06/13,11:58:26,245.2,*****, 2.590
07/06/13,11:58:27,245.7,*****, 2.580
07/06/13,11:58:28,245.4,*****, 2.564
07/06/13,11:58:29,244.6,*****, 2.564
07/06/13,11:58:30,244.3,*****, 2.445
07/06/13,11:58:31,243.4,*****, 2.517
07/06/13,11:58:32,242.0,*****, 2.471
07/06/13,11:58:33,241.9,*****, 2.471
07/06/13,11:58:34,239.4,*****, 2.527
07/06/13,11:58:35,236.1,*****, 2.507
07/06/13,11:58:36,236.1,*****, 2.481
07/06/13,11:58:37,231.7,*****, 2.514
07/06/13,11:58:38,230.8,*****, 2.514
07/06/13,11:58:39,229.4,*****, 2.544
07/06/13,11:58:40,228.7,*****, 2.481
07/06/13,11:58:41,226.3,*****, 2.527
07/06/13,11:58:42,226.3,*****, 2.527
07/06/13,11:58:43,227.2,*****, 2.487
07/06/13,11:58:44,225.6,*****, 2.471
07/06/13,11:58:45,226.4,*****, 2.431
07/06/13,11:58:46,225.6,*****, 2.537
07/06/13,11:58:47,229.0,*****, 2.537
07/06/13,11:58:48,230.5,*****, 2.490
07/06/13,11:58:49,232.9,*****, 2.520
07/06/13,11:58:50,234.7,*****, 2.464
07/06/13,11:58:51,235.9,*****, 2.464
07/06/13,11:58:52,237.5,*****, 2.490
07/06/13,11:58:53,236.4,*****, 2.467
07/06/13,11:58:54,237.8,*****, 2.484
07/06/13,11:58:55,236.8,*****, 2.438
07/06/13,11:58:56,234.4,*****, 2.438
07/06/13,11:58:57,233.9,*****, 2.497
07/06/13,11:58:58,231.7,*****, 2.441
07/06/13,11:58:59,230.9,*****, 2.434
07/06/13,11:59:00,228.3,*****, 2.434
07/06/13,11:59:01,227.2,*****, 2.490
07/06/13,11:59:02,227.0,*****, 2.447
07/06/13,11:59:03,227.3,*****, 2.497
07/06/13,11:59:04,225.6,*****, 2.464
07/06/13,11:59:05,224.5,*****, 2.464
07/06/13,11:59:06,224.1,*****, 2.543
07/06/13,11:59:07,224.0,*****, 2.368
07/06/13,11:59:08,221.8,*****, 2.533
07/06/13,11:59:09,223.0,*****, 2.533
07/06/13,11:59:10,223.9,*****, 2.503
07/06/13,11:59:11,224.0,*****, 2.463
07/06/13,11:59:12,223.8,*****, 2.565
07/06/13,11:59:13,225.4,*****, 2.463
07/06/13,11:59:14,226.4,*****, 2.463
07/06/13,11:59:15,225.5,*****, 2.516
07/06/13,11:59:16,227.6,*****, 2.463
07/06/13,11:59:17,228.9,*****, 2.503
07/06/13,11:59:18,228.8,*****, 2.503
07/06/13,11:59:19,229.1,*****, 2.404
07/06/13,11:59:20,229.8,*****, 2.456
07/06/13,11:59:21,232.5,*****, 2.585
07/06/13,11:59:22,232.7,*****, 2.496
07/06/13,11:59:23,233.6,*****, 2.496
07/06/13,11:59:24,234.5,*****, 2.591
07/06/13,11:59:25,237.2,*****, 2.483
07/06/13,11:59:26,239.4,*****, 2.565
07/06/13,11:59:27,241.7,*****, 2.565
07/06/13,11:59:28,241.6,*****, 2.594
07/06/13,11:59:29,244.1,*****, 2.611
07/06/13,11:59:30,243.6,*****, 2.627
07/06/13,11:59:31,244.1,*****, 2.532
07/06/13,11:59:32,245.4,*****, 2.532
07/06/13,11:59:33,244.2,*****, 2.594
07/06/13,11:59:34,245.2,*****, 2.571
07/06/13,11:59:35,247.3,*****, 2.584
07/06/13,11:59:36,247.5,*****, 2.584
07/06/13,11:59:37,247.8,*****, 2.548
07/06/13,11:59:38,248.6,*****, 2.637
07/06/13,11:59:39,248.4,*****, 2.581
07/06/13,11:59:40,249.6,*****, 2.683
07/06/13,11:59:41,249.8,*****, 2.683
07/06/13,11:59:42,248.4,*****, 2.601
07/06/13,11:59:43,249.8,*****, 2.604
07/06/13,11:59:44,248.6,*****, 2.607
07/06/13,11:59:45,247.6,*****, 2.607
07/06/13,11:59:46,248.0,*****, 2.597
07/06/13,11:59:47,246.8,*****, 2.653
07/06/13,11:59:48,247.0,*****, 2.630
07/06/13,11:59:49,247.4,*****, 2.666
07/06/13,11:59:50,245.8,*****, 2.666
07/06/13,11:59:51,245.7,*****, 2.646
07/06/13,11:59:52,247.5,*****, 2.637
07/06/13,11:59:53,245.9,*****, 2.515
07/06/13,11:59:54,244.7,*****, 2.515
07/06/13,11:59:55,243.9,*****, 2.557
07/06/13,11:59:56,240.7,*****, 2.564
07/06/13,11:59:57,238.1,*****, 2.462
07/06/13,11:59:58,237.6,*****, 2.538
07/06/13,11:59:59,234.5,*****, 2.538
07/06/13,12:00:00,231.7,*****, 2.468
07/06/13,12:00:01,229.6,*****, 2.452
07/06/13,12:00:02,227.2,*****, 2.472
07/06/13,12:00:03,222.7,*****, 2.472
07/06/13,12:00:04,220.0,*****, 2.452
07/06/13,12:00:05,218.9,*****, 2.547
07/06/13,12:00:06,215.0,*****, 2.422
07/06/13,12:00:07,211.4,*****, 2.613
07/06/13,12:00:08,213.1,*****, 2.613
07/06/13,12:00:09,214.0,*****, 2.455
07/06/13,12:00:10,211.9,*****, 2.534
07/06/13,12:00:11,214.0,*****, 2.435
07/06/13,12:00:12,217.8,*****, 2.435
07/06/13,12:00:13,216.6,*****, 2.452
07/06/13,12:00:14,219.2,*****, 2.498
07/06/13,12:00:15,220.9,*****, 2.484
07/06/13,12:00:16,222.2,*****, 2.468
07/06/13,12:00:17,223.3,*****, 2.468
07/06/13,12:00:18,223.4,*****, 2.474
07/06/13,12:00:19,224.9,*****, 2.435
07/06/13,12:00:20,224.7,*****, 2.491
07/06/13,12:00:21,226.5,*****, 2.491
07/06/13,12:00:22,227.0,*****, 2.432
07/06/13,12:00:23,227.5,*****, 2.491
07/06/13,12:00:24,225.5,*****, 2.405
07/06/13,12:00:25,224.5,*****, 2.455
07/06/13,12:00:26,223.8,*****, 2.455
07/06/13,12:00:27,222.6,*****, 2.487
07/06/13,12:00:28,219.5,*****, 2.402
07/06/13,12:00:29,217.7,*****, 2.514
07/06/13,12:00:30,217.3,*****, 2.514
07/06/13,12:00:31,215.3,*****, 2.444
07/06/13,12:00:32,214.7,*****, 2.537
07/06/13,12:00:33,215.1,*****, 2.451
07/06/13,12:00:34,215.5,*****, 2.405
07/06/13,12:00:35,215.5,*****, 2.405
07/06/13,12:00:36,216.6,*****, 2.474
07/06/13,12:00:37,218.8,*****, 2.425
07/06/13,12:00:38,215.5,*****, 2.540
07/06/13,12:00:39,216.9,*****, 2.540
07/06/13,12:00:40,217.1,*****, 2.451
07/06/13,12:00:41,215.9,*****, 2.464
07/06/13,12:00:42,217.5,*****, 2.438
07/06/13,12:00:43,217.7,*****, 2.447
07/06/13,12:00:44,217.9,*****, 2.447
07/06/13,12:00:45,218.4,*****, 2.454
07/06/13,12:00:46,219.1,*****, 2.451
07/06/13,12:00:47,218.4,*****, 2.424
07/06/13,12:00:48,217.7,*****, 2.424
07/06/13,12:00:49,218.5,*****, 2.437
07/06/13,12:00:50,218.9,*****, 2.467
07/06/13,12:00:51,219.1,*****, 2.490
07/06/13,12:00:52,218.8,*****, 2.427
07/06/13,12:00:53,217.8,*****, 2.427
07/06/13,12:00:54,217.2,*****, 2.431
07/06/13,12:00:55,218.5,*****, 2.490
07/06/13,12:00:56,218.9,*****, 2.411
07/06/13,12:00:57,217.0,*****, 2.411
07/06/13,12:00:58,218.3,*****, 2.506
07/06/13,12:00:59,220.0,*****, 2.483
07/06/13,12:01:00,220.3,*****, 2.463
07/06/13,12:01:01,219.9,*****, 2.608
07/06/13,12:01:02,221.9,*****, 2.608
07/06/13,12:01:03,223.6,*****, 2.546
07/06/13,12:01:04,225.2,*****, 2.585
07/06/13,12:01:05,225.9,*****, 2.565
07/06/13,12:01:06,227.7,*****, 2.565
07/06/13,12:01:07,229.1,*****, 2.592
07/06/13,12:01:08,227.4,*****, 2.661
07/06/13,12:01:09,229.0,*****, 2.628
07/06/13,12:01:10,230.2,*****, 2.654
07/06/13,12:01:11,229.2,*****, 2.654
07/06/13,12:01:12,229.9,*****, 2.562
07/06/13,12:01:13,228.5,*****, 2.585
07/06/13,12:01:14,228.5,*****, 2.516
07/06/13,12:01:15,230.7,*****, 2.516
07/06/13,12:01:16,231.3,*****, 2.618
07/06/13,12:01:17,230.6,*****, 2.542
07/06/13,12:01:18,231.3,*****, 2.628
07/06/13,12:01:19,229.1,*****, 2.572
07/06/13,12:01:20,230.5,*****, 2.572
07/06/13,12:01:21,231.3,*****, 2.588
07/06/13,12:01:22,231.6,*****, 2.585
07/06/13,12:01:23,231.7,*****, 2.591
07/06/13,12:01:24,233.3,*****, 2.591
07/06/13,12:01:25,233.9,*****, 2.637
07/06/13,12:01:26,234.4,*****, 2.641
07/06/13,12:01:27,235.9,*****, 2.657
07/06/13,12:01:28,235.2,*****, 2.693
07/06/13,12:01:29,235.2,*****, 2.693
07/06/13,12:01:30,237.1,*****, 2.690
07/06/13,12:01:31,237.2,*****, 2.739
07/06/13,12:01:32,235.7,*****, 2.719
07/06/13,12:01:33,237.1,*****, 2.719
07/06/13,12:01:34,237.4,*****, 2.742
07/06/13,12:01:35,236.9,*****, 2.736
07/06/13,12:01:36,237.0,*****, 2.706
07/06/13,12:01:37,236.4,*****, 2.729
07/06/13,12:01:38,236.3,*****, 2.729
07/06/13,12:01:39,236.8,*****, 2.736
07/06/13,12:01:40,237.3,*****, 2.732
07/06/13,12:01:41,236.5,*****, 2.729
07/06/13,12:01:42,235.4,*****, 2.729
07/06/13,12:01:43,235.4,*****, 2.699
07/06/13,12:01:44,235.3,*****, 2.769
07/06/13,12:01:45,235.0,*****, 2.729
07/06/13,12:01:46,235.8,*****, 2.834
07/06/13,12:01:47,234.2,*****, 2.834
07/06/13,12:01:48,235.5,*****, 2.719
07/06/13,12:01:49,236.2,*****, 2.722
07/06/13,12:01:50,235.2,*****, 2.630
07/06/13,12:01:51,235.9,*****, 2.630
07/06/13,12:01:52,236.7,*****, 2.614
07/06/13,12:01:53,236.8,*****, 2.577
07/06/13,12:01:54,234.8,*****, 2.571
07/06/13,12:01:55,234.5,*****, 2.660
07/06/13,12:01:56,232.4,*****, 2.660
07/06/13,12:01:57,229.5,*****, 2.535
07/06/13,12:01:58,228.0,*****, 2.564
07/06/13,12:01:59,226.4,*****, 2.449
07/06/13,12:02:00,224.1,*****, 2.449
07/06/13,12:02:01,221.7,*****, 2.426
07/06/13,12:02:02,222.5,*****, 2.488
07/06/13,12:02:03,220.2,*****, 2.452
07/06/13,12:02:04,217.6,*****, 2.538
07/06/13,12:02:05,216.8,*****, 2.538
07/06/13,12:02:06,215.1,*****, 2.482
07/06/13,12:02:07,212.4,*****, 2.534
07/06/13,12:02:08,210.7,*****, 2.485
07/06/13,12:02:09,209.1,*****, 2.485
07/06/13,12:02:10,206.1,*****, 2.465
07/06/13,12:02:11,206.1,*****, 2.501
07/06/13,12:02:12,204.5,*****, 2.501
07/06/13,12:02:13,201.8,*****, 2.472
07/06/13,12:02:14,202.2,*****, 2.472
07/06/13,12:02:15,201.1,*****, 2.458
07/06/13,12:02:16,199.6,*****, 2.478
07/06/13,12:02:17,198.9,*****, 2.541
07/06/13,12:02:18,199.4,*****, 2.541
07/06/13,12:02:19,200.8,*****, 2.603
07/06/13,12:02:20,200.9,*****, 2.656
07/06/13,12:02:21,197.9,*****, 2.708
07/06/13,12:02:22,197.7,*****, 2.735
07/06/13,12:02:23,198.7,*****, 2.735
07/06/13,12:02:24,197.2,*****, 2.692
07/06/13,12:02:25,195.6,*****, 2.738
07/06/13,12:02:26,195.6,*****, 2.675
07/06/13,12:02:27,194.2,*****, 2.675
07/06/13,12:02:28,193.4,*****, 2.682
07/06/13,12:02:29,191.8,*****, 2.665
07/06/13,12:02:30,190.5,*****, 2.646
07/06/13,12:02:31,189.7,*****, 2.659
07/06/13,12:02:32,188.2,*****, 2.659
07/06/13,12:02:33,188.2,*****, 2.649
07/06/13,12:02:34,188.3,*****, 2.629
07/06/13,12:02:35,186.5,*****, 2.678
07/06/13,12:02:36,185.3,*****, 2.678
07/06/13,12:02:37,185.1,*****, 2.672
07/06/13,12:02:38,183.6,*****, 2.708
07/06/13,12:02:39,183.2,*****, 2.754
07/06/13,12:02:40,182.6,*****, 2.761
07/06/13,12:02:41,181.2,*****, 2.761
07/06/13,12:02:42,178.9,*****, 2.846
07/06/13,12:02:43,179.5,*****, 2.724
07/06/13,12:02:44,176.5,*****, 2.751
07/06/13,12:02:45,175.9,*****, 2.751
07/06/13,12:02:46,177.2,*****, 2.728
07/06/13,12:02:47,174.4,*****, 2.754
07/06/13,12:02:48,173.6,*****, 2.728
07/06/13,12:02:49,172.7,*****, 2.747
07/06/13,12:02:50,170.8,*****, 2.747
07/06/13,12:02:51,170.8,*****, 2.767
07/06/13,12:02:52,169.8,*****, 2.787
07/06/13,12:02:53,168.9,*****, 2.846
07/06/13,12:02:54,168.5,*****, 2.846
07/06/13,12:02:55,166.9,*****, 2.793
07/06/13,12:02:56,165.4,*****, 2.813
07/06/13,12:02:57,164.6,*****, 2.783
07/06/13,12:02:58,163.6,*****, 2.796
07/06/13,12:02:59,160.6,*****, 2.796
07/06/13,12:03:00,159.6,*****, 2.800
07/06/13,12:03:01,157.6,*****, 2.843
07/06/13,12:03:02,157.5,*****, 2.760
07/06/13,12:03:03,158.6,*****, 2.760
07/06/13,12:03:04,155.3,*****, 2.678
07/06/13,12:03:05,156.7,*****, 2.622
07/06/13,12:03:06,157.3,*****, 2.602
07/06/13,12:03:07,155.2,*****, 2.628
07/06/13,12:03:08,155.5,*****, 2.628
07/06/13,12:03:09,155.9,*****, 2.628
07/06/13,12:03:10,157.7,*****, 2.619
07/06/13,12:03:11,157.2,*****, 2.638
07/06/13,12:03:12,157.9,*****, 2.638
07/06/13,12:03:13,162.2,*****, 2.526
07/06/13,12:03:14,160.2,*****, 2.549
07/06/13,12:03:15,162.4,*****, 2.579
07/06/13,12:03:16,165.3,*****, 2.546
07/06/13,12:03:17,166.2,*****, 2.546
07/06/13,12:03:18,168.0,*****, 2.595
07/06/13,12:03:19,171.4,*****, 2.559
07/06/13,12:03:20,172.7,*****, 2.529
07/06/13,12:03:21,171.5,*****, 2.529
07/06/13,12:03:22,175.0,*****, 2.595
07/06/13,12:03:23,177.7,*****, 2.500
07/06/13,12:03:24,178.3,*****, 2.500
07/06/13,12:03:25,179.3,*****, 2.516
07/06/13,12:03:26,181.4,*****, 2.516
07/06/13,12:03:27,183.1,*****, 2.608
07/06/13,12:03:28,184.5,*****, 2.710
07/06/13,12:03:29,187.4,*****, 2.707
07/06/13,12:03:30,188.4,*****, 2.707
07/06/13,12:03:31,188.6,*****, 2.763
07/06/13,12:03:32,191.4,*****, 2.786
07/06/13,12:03:33,194.6,*****, 2.713
07/06/13,12:03:34,195.8,*****, 2.743
07/06/13,12:03:35,195.2,*****, 2.743
07/06/13,12:03:36,197.9,*****, 2.783
07/06/13,12:03:37,200.7,*****, 2.776
07/06/13,12:03:38,200.1,*****, 2.852
07/06/13,12:03:39,200.3,*****, 2.852
07/06/13,12:03:40,202.5,*****, 2.789
07/06/13,12:03:41,202.0,*****, 2.786
07/06/13,12:03:42,203.4,*****, 2.786
07/06/13,12:03:43,206.4,*****, 2.740
07/06/13,12:03:44,207.9,*****, 2.740
07/06/13,12:03:45,208.6,*****, 2.855
07/06/13,12:03:46,210.7,*****, 2.796
07/06/13,12:03:47,211.1,*****, 2.894
07/06/13,12:03:48,211.2,*****, 2.894
07/06/13,12:03:49,213.3,*****, 2.894
07/06/13,12:03:50,215.5,*****, 2.845
07/06/13,12:03:51,213.4,*****, 2.881
07/06/13,12:03:52,214.9,*****, 2.865
07/06/13,12:03:53,217.6,*****, 2.865
07/06/13,12:03:54,218.4,*****, 2.858
07/06/13,12:03:55,217.4,*****, 2.881
07/06/13,12:03:56,219.6,*****, 2.864
07/06/13,12:03:57,220.4,*****, 2.864
07/06/13,12:03:58,219.6,*****, 2.851
07/06/13,12:03:59,220.0,*****, 2.914
07/06/13,12:04:00,221.2,*****, 2.871
07/06/13,12:04:01,220.8,*****, 2.901
07/06/13,12:04:02,220.2,*****, 2.901
07/06/13,12:04:03,221.0,*****, 2.914
07/06/13,12:04:04,221.6,*****, 2.884
07/06/13,12:04:05,222.2,*****, 2.894
07/06/13,12:04:06,220.6,*****, 2.894
07/06/13,12:04:07,219.9,*****, 2.953
07/06/13,12:04:08,221.9,*****, 2.947
07/06/13,12:04:09,221.3,*****, 2.940
07/06/13,12:04:10,220.6,*****, 2.986
07/06/13,12:04:11,218.7,*****, 2.986
07/06/13,12:04:12,219.5,*****, 2.973
07/06/13,12:04:13,220.4,*****, 2.996
07/06/13,12:04:14,219.5,*****, 2.983
07/06/13,12:04:15,218.2,*****, 2.983
07/06/13,12:04:16,217.9,*****, 3.055
07/06/13,12:04:17,218.7,*****, 3.016
07/06/13,12:04:18,216.8,*****, 3.121
07/06/13,12:04:19,217.0,*****, 3.039
07/06/13,12:04:20,218.0,*****, 3.039
07/06/13,12:04:21,216.0,*****, 3.094
07/06/13,12:04:22,217.2,*****, 3.062
07/06/13,12:04:23,218.2,*****, 3.078
07/06/13,12:04:24,216.8,*****, 3.078
07/06/13,12:04:25,218.2,*****, 3.098
07/06/13,12:04:26,220.3,*****, 2.966
07/06/13,12:04:27,217.4,*****, 2.969
07/06/13,12:04:28,216.6,*****, 2.900
07/06/13,12:04:29,218.4,*****, 2.900
07/06/13,12:04:30,219.6,*****, 2.838
07/06/13,12:04:31,216.9,*****, 2.847
07/06/13,12:04:32,216.3,*****, 2.834
07/06/13,12:04:33,217.5,*****, 2.834
07/06/13,12:04:34,217.5,*****, 2.857
07/06/13,12:04:35,217.9,*****, 2.824
07/06/13,12:04:36,217.9,*****, 2.821
07/06/13,12:04:37,220.7,*****, 2.752
07/06/13,12:04:38,220.4,*****, 2.752
07/06/13,12:04:39,222.2,*****, 2.762
07/06/13,12:04:40,225.3,*****, 2.758
07/06/13,12:04:41,228.2,*****, 2.814
07/06/13,12:04:42,229.2,*****, 2.814
07/06/13,12:04:43,229.8,*****, 2.811
07/06/13,12:04:44,228.9,*****, 2.847
07/06/13,12:04:45,231.3,*****, 2.765
07/06/13,12:04:46,232.1,*****, 2.771
07/06/13,12:04:47,232.0,*****, 2.771
07/06/13,12:04:48,232.7,*****, 2.732
07/06/13,12:04:49,232.7,*****, 2.742
07/06/13,12:04:50,233.3,*****, 2.735
07/06/13,12:04:51,234.0,*****, 2.735
07/06/13,12:04:52,234.0,*****, 2.742
07/06/13,12:04:53,233.1,*****, 2.765
07/06/13,12:04:54,234.1,*****, 2.808
07/06/13,12:04:55,233.4,*****, 2.725
07/06/13,12:04:56,234.1,*****, 2.725
07/06/13,12:04:57,232.2,*****, 2.738
07/06/13,12:04:58,232.7,*****, 2.794
07/06/13,12:04:59,231.8,*****, 2.748
07/06/13,12:05:00,232.6,*****, 2.748
07/06/13,12:05:01,230.2,*****, 2.784
07/06/13,12:05:02,230.6,*****, 2.735
07/06/13,12:05:03,228.9,*****, 2.761
07/06/13,12:05:04,230.5,*****, 2.755
07/06/13,12:05:05,231.6,*****, 2.755
07/06/13,12:05:06,230.2,*****, 2.695
07/06/13,12:05:07,231.3,*****, 2.765
07/06/13,12:05:08,231.4,*****, 2.732
07/06/13,12:05:09,231.5,*****, 2.732
07/06/13,12:05:10,232.5,*****, 2.745
07/06/13,12:05:11,232.6,*****, 2.735
07/06/13,12:05:12,231.7,*****, 2.666
07/06/13,12:05:13,230.8,*****, 2.755
07/06/13,12:05:14,230.5,*****, 2.755
07/06/13,12:05:15,232.8,*****, 2.646
07/06/13,12:05:16,231.7,*****, 2.738
07/06/13,12:05:17,232.0,*****, 2.771
07/06/13,12:05:18,233.2,*****, 2.771
07/06/13,12:05:19,234.2,*****, 2.873
07/06/13,12:05:20,235.1,*****, 2.880
07/06/13,12:05:21,235.5,*****, 2.965
07/06/13,12:05:22,237.7,*****, 2.998
07/06/13,12:05:23,237.6,*****, 2.998
07/06/13,12:05:24,240.2,*****, 3.031
07/06/13,12:05:25,239.7,*****, 3.041
07/06/13,12:05:26,238.9,*****, 3.084
07/06/13,12:05:27,238.0,*****, 3.084
07/06/13,12:05:28,237.3,*****, 3.143
07/06/13,12:05:29,236.8,*****, 3.107
07/06/13,12:05:30,235.7,*****, 3.093
07/06/13,12:05:31,235.1,*****, 3.018
07/06/13,12:05:32,234.6,*****, 3.018
07/06/13,12:05:33,235.6,*****, 2.968
07/06/13,12:05:34,234.5,*****, 2.978
07/06/13,12:05:35,234.6,*****, 2.949
07/06/13,12:05:36,234.2,*****, 2.949
07/06/13,12:05:37,234.5,*****, 2.952
07/06/13,12:05:38,232.2,*****, 2.972
07/06/13,12:05:39,231.9,*****, 2.972
07/06/13,12:05:40,233.0,*****, 2.988
07/06/13,12:05:41,232.7,*****, 2.988
07/06/13,12:05:42,232.3,*****, 2.975
07/06/13,12:05:43,232.9,*****, 3.077
07/06/13,12:05:44,231.6,*****, 3.018
07/06/13,12:05:45,233.5,*****, 3.018
07/06/13,12:05:46,232.1,*****, 3.070
07/06/13,12:05:47,233.6,*****, 3.074
07/06/13,12:05:48,235.0,*****, 3.074
07/06/13,12:05:49,236.5,*****, 3.103
07/06/13,12:05:50,237.2,*****, 3.103
07/06/13,12:05:51,237.4,*****, 3.166
07/06/13,12:05:52,238.2,*****, 3.278
07/06/13,12:05:53,238.3,*****, 3.350
07/06/13,12:05:54,238.8,*****, 3.350
07/06/13,12:05:55,238.9,*****, 3.472
07/06/13,12:05:56,238.8,*****, 3.561
07/06/13,12:05:57,239.4,*****, 3.636
07/06/13,12:05:58,240.2,*****, 3.830
07/06/13,12:05:59,240.7,*****, 3.830
07/06/13,12:06:00,241.4,*****, 3.956
07/06/13,12:06:01,242.1,*****, 4.166
07/06/13,12:06:02,242.2,*****, 4.341
07/06/13,12:06:03,242.6,*****, 4.341
07/06/13,12:06:04,243.1,*****, 4.558
07/06/13,12:06:05,243.1,*****, 4.811
07/06/13,12:06:06,243.0,*****, 5.098
07/06/13,12:06:07,242.9,*****, 5.397
07/06/13,12:06:08,243.1,*****, 5.397
07/06/13,12:06:09,243.7,*****, 5.684
07/06/13,12:06:10,243.8,*****, 6.040
07/06/13,12:06:11,243.7,*****, 6.382
07/06/13,12:06:12,243.4,*****, 6.382
07/06/13,12:06:13,243.2,*****, 6.744
07/06/13,12:06:14,243.0,*****, 7.133
07/06/13,12:06:15,243.4,*****, 7.508
07/06/13,12:06:16,243.7,*****, 7.834
07/06/13,12:06:17,244.0,*****, 7.834
07/06/13,12:06:18,243.8,*****, 8.104
07/06/13,12:06:19,242.5,*****, 8.368
07/06/13,12:06:20,241.1,*****, 8.631
07/06/13,12:06:21,239.1,*****, 8.631
07/06/13,12:06:22,235.9,*****, 8.878
07/06/13,12:06:23,230.9,*****, 9.122
07/06/13,12:06:24,224.7,*****, 9.313
07/06/13,12:06:25,218.4,*****, 9.458
07/06/13,12:06:26,212.5,*****, 9.458
07/06/13,12:06:27,207.5,*****, 9.586
07/06/13,12:06:28,203.7,*****, 9.711
07/06/13,12:06:29,200.0,*****, 9.836
07/06/13,12:06:30,196.0,*****, 9.836
07/06/13,12:06:31,191.0,*****, 9.961
07/06/13,12:06:32,186.2,*****,10.110
07/06/13,12:06:33,182.2,*****,10.261
07/06/13,12:06:34,178.9,*****,10.390
07/06/13,12:06:35,175.6,*****,10.390
07/06/13,12:06:36,172.1,*****,10.465
07/06/13,12:06:37,168.9,*****,10.472
07/06/13,12:06:38,166.0,*****,10.442
07/06/13,12:06:39,163.5,*****,10.442
07/06/13,12:06:40,162.1,*****,10.393
07/06/13,12:06:41,161.3,*****,10.327
07/06/13,12:06:42,160.4,*****,10.241
07/06/13,12:06:43,159.0,*****,10.156
07/06/13,12:06:44,158.0,*****,10.156
07/06/13,12:06:45,158.1,*****,10.037
07/06/13,12:06:46,158.8,*****, 9.895
07/06/13,12:06:47,159.0,*****, 9.727
07/06/13,12:06:48,158.6,*****, 9.727
07/06/13,12:06:49,158.1,*****, 9.530
07/06/13,12:06:50,158.2,*****, 9.322
07/06/13,12:06:51,159.1,*****, 9.108
07/06/13,12:06:52,160.2,*****, 8.910
07/06/13,12:06:53,160.8,*****, 8.910
07/06/13,12:06:54,161.3,*****, 8.736
07/06/13,12:06:55,162.1,*****, 8.555
07/06/13,12:06:56,163.5,*****, 8.380
07/06/13,12:06:57,164.7,*****, 8.380
07/06/13,12:06:58,165.8,*****, 8.212
07/06/13,12:06:59,166.8,*****, 8.048
07/06/13,12:07:00,167.6,*****, 7.896
07/06/13,12:07:01,168.4,*****, 7.768
07/06/13,12:07:02,170.0,*****, 7.768
07/06/13,12:07:03,172.6,*****, 7.636
07/06/13,12:07:04,174.9,*****, 7.488
07/06/13,12:07:05,177.1,*****, 7.303
07/06/13,12:07:06,178.4,*****, 7.303
07/06/13,12:07:07,178.4,*****, 7.139
07/06/13,12:07:08,179.9,*****, 6.980
07/06/13,12:07:09,183.2,*****, 6.875
07/06/13,12:07:10,185.6,*****, 6.836
07/06/13,12:07:11,186.8,*****, 6.836
07/06/13,12:07:12,188.0,*****, 6.859
07/06/13,12:07:13,190.1,*****, 6.924
07/06/13,12:07:14,192.7,*****, 7.040
07/06/13,12:07:15,195.0,*****, 7.040
07/06/13,12:07:16,196.6,*****, 7.211
07/06/13,12:07:17,198.5,*****, 7.412
07/06/13,12:07:18,200.7,*****, 7.636
07/06/13,12:07:19,203.1,*****, 7.870
07/06/13,12:07:20,204.7,*****, 7.870
07/06/13,12:07:21,205.8,*****, 8.169
07/06/13,12:07:22,207.6,*****, 8.489
07/06/13,12:07:23,209.9,*****, 8.801
07/06/13,12:07:24,211.6,*****, 8.801
07/06/13,12:07:25,212.5,*****, 9.098
07/06/13,12:07:26,212.9,*****, 9.388
07/06/13,12:07:27,213.9,*****, 9.658
07/06/13,12:07:28,215.3,*****, 9.902
07/06/13,12:07:29,216.2,*****, 9.902
07/06/13,12:07:30,216.0,*****,10.122
07/06/13,12:07:31,215.8,*****,10.316
07/06/13,12:07:32,216.0,*****,10.484
07/06/13,12:07:33,216.9,*****,10.484
07/06/13,12:07:34,217.5,*****,10.626
07/06/13,12:07:35,217.7,*****,10.781
07/06/13,12:07:36,218.8,*****,10.926
07/06/13,12:07:37,221.2,*****,11.051
07/06/13,12:07:38,223.9,*****,11.051
07/06/13,12:07:39,226.7,*****,11.180
07/06/13,12:07:40,229.2,*****,11.311
07/06/13,12:07:41,232.4,*****,11.446
07/06/13,12:07:42,236.0,*****,11.446
07/06/13,12:07:43,239.5,*****,11.601
07/06/13,12:07:44,242.8,*****,11.792
07/06/13,12:07:45,246.4,*****,11.993
07/06/13,12:07:46,249.8,*****,12.171
07/06/13,12:07:47,253.1,*****,12.171
07/06/13,12:07:48,255.3,*****,12.342
07/06/13,12:07:49,257.8,*****,12.533
07/06/13,12:07:50,260.2,*****,12.734
07/06/13,12:07:51,262.0,*****,12.734
07/06/13,12:07:52,263.1,*****,12.925
07/06/13,12:07:53,263.7,*****,13.120
07/06/13,12:07:54,264.1,*****,13.301
07/06/13,12:07:55,264.2,*****,13.476
07/06/13,12:07:56,264.0,*****,13.476
07/06/13,12:07:57,263.6,*****,13.634
07/06/13,12:07:58,262.7,*****,13.798
07/06/13,12:07:59,261.6,*****,13.953
07/06/13,12:08:00,260.3,*****,13.953
07/06/13,12:08:01,258.9,*****,14.105
07/06/13,12:08:02,257.6,*****,14.260
07/06/13,12:08:03,256.8,*****,14.411
07/06/13,12:08:04,254.8,*****,14.546
07/06/13,12:08:05,252.1,*****,14.546
07/06/13,12:08:06,248.8,*****,14.682
07/06/13,12:08:07,244.2,*****,14.803
07/06/13,12:08:08,239.4,*****,14.915
07/06/13,12:08:09,235.2,*****,14.915
07/06/13,12:08:10,231.7,*****,14.998
07/06/13,12:08:11,229.0,*****,15.027
07/06/13,12:08:12,227.2,*****,15.034
07/06/13,12:08:13,226.2,*****,15.047
07/06/13,12:08:14,225.8,*****,15.047
07/06/13,12:08:15,225.5,*****,15.084
07/06/13,12:08:16,225.2,*****,15.139
07/06/13,12:08:17,224.6,*****,15.219
07/06/13,12:08:18,223.6,*****,15.219
07/06/13,12:08:19,222.8,*****,15.298
07/06/13,12:08:20,222.1,*****,15.373
07/06/13,12:08:21,221.9,*****,15.410
07/06/13,12:08:22,222.3,*****,15.423
07/06/13,12:08:23,223.1,*****,15.423
07/06/13,12:08:24,224.5,*****,15.436
07/06/13,12:08:25,226.5,*****,15.472
07/06/13,12:08:26,228.6,*****,15.538
07/06/13,12:08:27,230.7,*****,15.538
07/06/13,12:08:28,232.7,*****,15.614
07/06/13,12:08:29,234.6,*****,15.690
07/06/13,12:08:30,235.7,*****,15.756
07/06/13,12:08:31,236.5,*****,15.805
07/06/13,12:08:32,237.5,*****,15.805
07/06/13,12:08:33,238.5,*****,15.845
07/06/13,12:08:34,239.3,*****,15.887
07/06/13,12:08:35,239.9,*****,15.940
07/06/13,12:08:36,240.0,*****,15.940
07/06/13,12:08:37,239.7,*****,16.003
07/06/13,12:08:38,239.3,*****,16.065
07/06/13,12:08:39,239.0,*****,16.112
07/06/13,12:08:40,239.0,*****,16.154
07/06/13,12:08:41,239.2,*****,16.154
07/06/13,12:08:42,240.0,*****,16.191
07/06/13,12:08:43,241.4,*****,16.247
07/06/13,12:08:44,243.0,*****,16.306
07/06/13,12:08:45,244.8,*****,16.306
07/06/13,12:08:46,246.7,*****,16.352
07/06/13,12:08:47,248.5,*****,16.405
07/06/13,12:08:48,249.9,*****,16.474
07/06/13,12:08:49,251.2,*****,16.563
07/06/13,12:08:50,252.1,*****,16.563
07/06/13,12:08:51,252.5,*****,16.639
07/06/13,12:08:52,252.3,*****,16.718
07/06/13,12:08:53,252.1,*****,16.787
07/06/13,12:08:54,251.8,*****,16.787
07/06/13,12:08:55,251.6,*****,16.853
07/06/13,12:08:56,251.6,*****,16.925
07/06/13,12:08:57,251.6,*****,17.001
07/06/13,12:08:58,251.2,*****,17.103
07/06/13,12:08:59,250.9,*****,17.103
07/06/13,12:09:00,250.7,*****,17.212
07/06/13,12:09:01,250.5,*****,17.331
07/06/13,12:09:02,250.5,*****,17.449
07/06/13,12:09:03,250.6,*****,17.449
07/06/13,12:09:04,250.6,*****,17.575
07/06/13,12:09:05,250.8,*****,17.703
07/06/13,12:09:06,251.2,*****,17.832
07/06/13,12:09:07,251.9,*****,17.950
07/06/13,12:09:08,252.9,*****,17.950
07/06/13,12:09:09,253.8,*****,18.076
07/06/13,12:09:10,254.5,*****,18.217
07/06/13,12:09:11,254.8,*****,18.372
07/06/13,12:09:12,254.9,*****,18.372
07/06/13,12:09:13,254.4,*****,18.537
07/06/13,12:09:14,253.7,*****,18.689
07/06/13,12:09:15,253.2,*****,18.811
07/06/13,12:09:16,252.8,*****,18.936
07/06/13,12:09:17,252.5,*****,18.936
07/06/13,12:09:18,252.4,*****,19.035
07/06/13,12:09:19,252.5,*****,19.131
07/06/13,12:09:20,251.7,*****,19.147
07/06/13,12:09:21,250.4,*****,19.147
07/06/13,12:09:22,250.5,*****,19.065
07/06/13,12:09:23,250.6,*****,18.916
07/06/13,12:09:24,252.2,*****,18.758
07/06/13,12:09:25,253.3,*****,18.643
07/06/13,12:09:26,254.3,*****,18.643
07/06/13,12:09:27,254.2,*****,18.563
07/06/13,12:09:28,253.1,*****,18.501
07/06/13,12:09:29,251.7,*****,18.412
07/06/13,12:09:30,250.6,*****,18.412
07/06/13,12:09:31,250.2,*****,18.280
07/06/13,12:09:32,250.4,*****,18.099
07/06/13,12:09:33,251.3,*****,17.908
07/06/13,12:09:34,251.8,*****,17.690
07/06/13,12:09:35,251.8,*****,17.690
07/06/13,12:09:36,251.5,*****,17.479
07/06/13,12:09:37,251.2,*****,17.265
07/06/13,12:09:38,251.1,*****,17.067
07/06/13,12:09:39,251.0,*****,17.067
07/06/13,12:09:40,250.7,*****,16.876
07/06/13,12:09:41,250.3,*****,16.701
07/06/13,12:09:42,249.8,*****,16.540
07/06/13,12:09:43,249.4,*****,16.375
07/06/13,12:09:44,249.1,*****,16.375
07/06/13,12:09:45,248.9,*****,16.203
07/06/13,12:09:46,248.4,*****,16.032
07/06/13,12:09:47,248.9,*****,15.871
07/06/13,12:09:48,249.5,*****,15.871
07/06/13,12:09:49,249.8,*****,15.739
07/06/13,12:09:50,249.9,*****,15.607
07/06/13,12:09:51,249.8,*****,15.485
07/06/13,12:09:52,249.4,*****,15.366
07/06/13,12:09:53,248.7,*****,15.366
07/06/13,12:09:54,248.2,*****,15.218
07/06/13,12:09:55,247.8,*****,15.040
07/06/13,12:09:56,247.8,*****,14.813
07/06/13,12:09:57,247.5,*****,14.813
07/06/13,12:09:58,247.6,*****,14.562
07/06/13,12:09:59,247.6,*****,14.322
07/06/13,12:10:00,248.0,*****,14.094
07/06/13,12:10:01,248.7,*****,13.900
07/06/13,12:10:02,249.7,*****,13.900
07/06/13,12:10:03,250.3,*****,13.755
07/06/13,12:10:04,250.4,*****,13.653
07/06/13,12:10:05,249.9,*****,13.580
07/06/13,12:10:06,249.0,*****,13.580
07/06/13,12:10:07,248.0,*****,13.498
07/06/13,12:10:08,247.1,*****,13.376
07/06/13,12:10:09,247.1,*****,13.188
07/06/13,12:10:10,248.0,*****,12.991
07/06/13,12:10:11,249.6,*****,12.991
07/06/13,12:10:12,251.6,*****,12.836
07/06/13,12:10:13,253.5,*****,12.743
07/06/13,12:10:14,254.8,*****,12.730
07/06/13,12:10:15,255.2,*****,12.730
07/06/13,12:10:16,254.8,*****,12.747
07/06/13,12:10:17,254.2,*****,12.760
07/06/13,12:10:18,253.7,*****,12.750
07/06/13,12:10:19,253.5,*****,12.720
07/06/13,12:10:20,253.8,*****,12.720
07/06/13,12:10:21,254.3,*****,12.684
07/06/13,12:10:22,255.1,*****,12.658
07/06/13,12:10:23,256.0,*****,12.651
07/06/13,12:10:24,257.2,*****,12.651
07/06/13,12:10:25,258.5,*****,12.678
07/06/13,12:10:26,259.4,*****,12.720
07/06/13,12:10:27,259.9,*****,12.776
07/06/13,12:10:28,260.2,*****,12.826
07/06/13,12:10:29,260.6,*****,12.826
07/06/13,12:10:30,261.0,*****,12.855
07/06/13,12:10:31,261.6,*****,12.882
07/06/13,12:10:32,262.5,*****,12.895
07/06/13,12:10:33,263.7,*****,12.895
07/06/13,12:10:34,265.2,*****,12.938
07/06/13,12:10:35,266.3,*****,13.023
07/06/13,12:10:36,266.8,*****,13.126
07/06/13,12:10:37,266.9,*****,13.218
07/06/13,12:10:38,266.8,*****,13.218
07/06/13,12:10:39,266.9,*****,13.287
07/06/13,12:10:40,267.2,*****,13.353
07/06/13,12:10:41,267.5,*****,13.412
07/06/13,12:10:42,267.9,*****,13.412
07/06/13,12:10:43,268.4,*****,13.472
07/06/13,12:10:44,268.9,*****,13.544
07/06/13,12:10:45,269.3,*****,13.636
07/06/13,12:10:46,269.7,*****,13.738
07/06/13,12:10:47,269.8,*****,13.738
07/06/13,12:10:48,269.8,*****,13.837
07/06/13,12:10:49,269.8,*****,13.939
07/06/13,12:10:50,270.0,*****,14.028
07/06/13,12:10:51,269.9,*****,14.028
07/06/13,12:10:52,269.6,*****,14.114
07/06/13,12:10:53,269.0,*****,14.190
07/06/13,12:10:54,268.6,*****,14.259
07/06/13,12:10:55,268.0,*****,14.318
07/06/13,12:10:56,267.2,*****,14.318
07/06/13,12:10:57,265.8,*****,14.368
07/06/13,12:10:58,264.3,*****,14.434
07/06/13,12:10:59,262.5,*****,14.513
07/06/13,12:11:00,260.4,*****,14.513
07/06/13,12:11:01,257.9,*****,14.615
07/06/13,12:11:02,255.0,*****,14.684
07/06/13,12:11:03,251.8,*****,14.707
07/06/13,12:11:04,249.0,*****,14.691
07/06/13,12:11:05,246.7,*****,14.691
07/06/13,12:11:06,245.2,*****,14.658
07/06/13,12:11:07,244.3,*****,14.612
07/06/13,12:11:08,243.9,*****,14.526
07/06/13,12:11:09,244.2,*****,14.526
07/06/13,12:11:10,245.3,*****,14.447
07/06/13,12:11:11,246.5,*****,14.394
07/06/13,12:11:12,247.4,*****,14.371
07/06/13,12:11:13,247.5,*****,14.368
07/06/13,12:11:14,247.1,*****,14.368
07/06/13,12:11:15,246.6,*****,14.318
07/06/13,12:11:16,246.9,*****,14.229
07/06/13,12:11:17,247.3,*****,14.150
07/06/13,12:11:18,247.8,*****,14.150
07/06/13,12:11:19,247.9,*****,14.068
07/06/13,12:11:20,248.1,*****,13.976
07/06/13,12:11:21,248.0,*****,13.887
07/06/13,12:11:22,247.9,*****,13.794
07/06/13,12:11:23,248.1,*****,13.794
07/06/13,12:11:24,248.2,*****,13.722
07/06/13,12:11:25,248.6,*****,13.679
07/06/13,12:11:26,248.7,*****,13.630
07/06/13,12:11:27,248.8,*****,13.630
07/06/13,12:11:28,248.8,*****,13.574
07/06/13,12:11:29,249.2,*****,13.521
07/06/13,12:11:30,249.2,*****,13.458
07/06/13,12:11:31,249.0,*****,13.369
07/06/13,12:11:32,249.2,*****,13.369
07/06/13,12:11:33,249.1,*****,13.300
07/06/13,12:11:34,248.7,*****,13.247
07/06/13,12:11:35,248.2,*****,13.211
07/06/13,12:11:36,247.7,*****,13.211
07/06/13,12:11:37,247.4,*****,13.198
07/06/13,12:11:38,247.5,*****,13.195
07/06/13,12:11:39,247.7,*****,13.201
07/06/13,12:11:40,248.1,*****,13.214
07/06/13,12:11:41,248.5,*****,13.214
07/06/13,12:11:42,249.1,*****,13.224
07/06/13,12:11:43,249.8,*****,13.257
07/06/13,12:11:44,250.3,*****,13.307
07/06/13,12:11:45,250.6,*****,13.307
07/06/13,12:11:46,251.1,*****,13.373
07/06/13,12:11:47,251.4,*****,13.435
07/06/13,12:11:48,251.5,*****,13.488
07/06/13,12:11:49,251.6,*****,13.531
07/06/13,12:11:50,251.6,*****,13.531
07/06/13,12:11:51,251.6,*****,13.570
07/06/13,12:11:52,251.4,*****,13.633
07/06/13,12:11:53,251.4,*****,13.699
07/06/13,12:11:54,251.4,*****,13.699
07/06/13,12:11:55,251.6,*****,13.761
07/06/13,12:11:56,252.0,*****,13.824
07/06/13,12:11:57,252.5,*****,13.893
07/06/13,12:11:58,252.8,*****,13.966
07/06/13,12:11:59,253.0,*****,13.966
07/06/13,12:12:00,253.2,*****,14.051
07/06/13,12:12:01,253.5,*****,14.130
07/06/13,12:12:02,253.5,*****,14.210
07/06/13,12:12:03,253.5,*****,14.210
07/06/13,12:12:04,253.5,*****,14.289
07/06/13,12:12:05,253.5,*****,14.364
07/06/13,12:12:06,253.6,*****,14.453
07/06/13,12:12:07,253.7,*****,14.546
07/06/13,12:12:08,253.9,*****,14.546
07/06/13,12:12:09,254.0,*****,14.648
07/06/13,12:12:10,253.8,*****,14.763
07/06/13,12:12:11,253.5,*****,14.882
07/06/13,12:12:12,253.2,*****,14.882
07/06/13,12:12:13,253.2,*****,14.987
07/06/13,12:12:14,253.3,*****,15.070
07/06/13,12:12:15,253.5,*****,15.152
07/06/13,12:12:16,253.6,*****,15.234
07/06/13,12:12:17,253.6,*****,15.234
07/06/13,12:12:18,253.6,*****,15.310
07/06/13,12:12:19,253.8,*****,15.386
07/06/13,12:12:20,253.9,*****,15.452
07/06/13,12:12:21,254.0,*****,15.452
07/06/13,12:12:22,254.2,*****,15.531
07/06/13,12:12:23,254.4,*****,15.577
07/06/13,12:12:24,254.5,*****,15.613
07/06/13,12:12:25,254.6,*****,15.636
07/06/13,12:12:26,254.6,*****,15.636
07/06/13,12:12:27,254.5,*****,15.656
07/06/13,12:12:28,254.5,*****,15.656
07/06/13,12:12:29,254.6,*****,15.659
07/06/13,12:12:30,254.7,*****,15.659
07/06/13,12:12:31,254.8,*****,15.636
07/06/13,12:12:32,254.8,*****,15.607
07/06/13,12:12:33,254.8,*****,15.584
07/06/13,12:12:34,254.8,*****,15.547
07/06/13,12:12:35,254.8,*****,15.547
07/06/13,12:12:36,254.7,*****,15.511
07/06/13,12:12:37,254.6,*****,15.472
07/06/13,12:12:38,254.7,*****,15.422
07/06/13,12:12:39,254.7,*****,15.422
07/06/13,12:12:40,254.8,*****,15.363
07/06/13,12:12:41,255.0,*****,15.297
07/06/13,12:12:42,255.3,*****,15.231
07/06/13,12:12:43,255.4,*****,15.182
07/06/13,12:12:44,255.4,*****,15.182
07/06/13,12:12:45,255.6,*****,15.132
07/06/13,12:12:46,255.3,*****,15.070
07/06/13,12:12:47,255.1,*****,15.004
07/06/13,12:12:48,254.9,*****,15.004
07/06/13,12:12:49,254.6,*****,14.951
07/06/13,12:12:50,254.2,*****,14.901
07/06/13,12:12:51,253.5,*****,14.842
07/06/13,12:12:52,252.8,*****,14.766
07/06/13,12:12:53,252.7,*****,14.766
07/06/13,12:12:54,252.6,*****,14.704
07/06/13,12:12:55,252.6,*****,14.638
07/06/13,12:12:56,252.5,*****,14.579
07/06/13,12:12:57,252.4,*****,14.579
07/06/13,12:12:58,252.3,*****,14.529
07/06/13,12:12:59,252.3,*****,14.493
07/06/13,12:13:00,252.4,*****,14.470
07/06/13,12:13:01,252.5,*****,14.450
07/06/13,12:13:02,252.5,*****,14.450
07/06/13,12:13:03,252.6,*****,14.450
07/06/13,12:13:04,252.7,*****,14.450
07/06/13,12:13:05,252.9,*****,14.473
07/06/13,12:13:06,253.0,*****,14.473
07/06/13,12:13:07,253.0,*****,14.503
07/06/13,12:13:08,253.1,*****,14.536
07/06/13,12:13:09,253.2,*****,14.585
07/06/13,12:13:10,253.4,*****,14.651
07/06/13,12:13:11,253.5,*****,14.651
07/06/13,12:13:12,253.6,*****,14.743
07/06/13,12:13:13,253.5,*****,14.829
07/06/13,12:13:14,253.4,*****,14.925
07/06/13,12:13:15,253.3,*****,14.925
07/06/13,12:13:16,253.2,*****,15.017
07/06/13,12:13:17,252.9,*****,15.106
07/06/13,12:13:18,252.9,*****,15.205
07/06/13,12:13:19,253.0,*****,15.313
07/06/13,12:13:20,253.4,*****,15.313
07/06/13,12:13:21,253.6,*****,15.435
07/06/13,12:13:22,253.6,*****,15.564
07/06/13,12:13:23,253.5,*****,15.696
07/06/13,12:13:24,253.2,*****,15.696
07/06/13,12:13:25,253.2,*****,15.808
07/06/13,12:13:26,253.2,*****,15.910
07/06/13,12:13:27,253.2,*****,16.019
07/06/13,12:13:28,253.3,*****,16.137
07/06/13,12:13:29,253.4,*****,16.137
07/06/13,12:13:30,253.4,*****,16.256
07/06/13,12:13:31,253.1,*****,16.375
07/06/13,12:13:32,252.9,*****,16.480
07/06/13,12:13:33,252.9,*****,16.480
07/06/13,12:13:34,252.9,*****,16.576
07/06/13,12:13:35,252.9,*****,16.678
07/06/13,12:13:36,252.8,*****,16.790
07/06/13,12:13:37,252.7,*****,16.879
07/06/13,12:13:38,252.7,*****,16.879
07/06/13,12:13:39,252.9,*****,16.988
07/06/13,12:13:40,252.9,*****,17.100
07/06/13,12:13:41,252.6,*****,17.185
07/06/13,12:13:42,252.2,*****,17.185
07/06/13,12:13:43,252.1,*****,17.248
07/06/13,12:13:44,252.2,*****,17.297
07/06/13,12:13:45,252.2,*****,17.340
07/06/13,12:13:46,252.6,*****,17.376
07/06/13,12:13:47,253.0,*****,17.376
07/06/13,12:13:48,253.3,*****,17.413
07/06/13,12:13:49,253.5,*****,17.426
07/06/13,12:13:50,253.4,*****,17.423
07/06/13,12:13:51,253.0,*****,17.423
07/06/13,12:13:52,252.9,*****,17.403
07/06/13,12:13:53,253.0,*****,17.373
07/06/13,12:13:54,253.2,*****,17.347
07/06/13,12:13:55,253.6,*****,17.314
07/06/13,12:13:56,253.8,*****,17.314
07/06/13,12:13:57,253.8,*****,17.281
07/06/13,12:13:58,253.8,*****,17.241
07/06/13,12:13:59,253.7,*****,17.202
07/06/13,12:14:00,253.5,*****,17.202
07/06/13,12:14:01,253.4,*****,17.156
07/06/13,12:14:02,253.2,*****,17.106
07/06/13,12:14:03,253.3,*****,17.053
07/06/13,12:14:04,253.4,*****,17.007
07/06/13,12:14:05,253.3,*****,17.007
07/06/13,12:14:06,253.3,*****,16.955
07/06/13,12:14:07,253.7,*****,16.902
07/06/13,12:14:08,253.7,*****,16.862
07/06/13,12:14:09,253.7,*****,16.862
07/06/13,12:14:10,253.5,*****,16.810
07/06/13,12:14:11,253.5,*****,16.740
07/06/13,12:14:12,253.4,*****,16.678
07/06/13,12:14:13,253.4,*****,16.628
07/06/13,12:14:14,253.4,*****,16.628
07/06/13,12:14:15,253.7,*****,16.569
07/06/13,12:14:16,254.0,*****,16.516
07/06/13,12:14:17,254.0,*****,16.473
07/06/13,12:14:18,254.0,*****,16.473
07/06/13,12:14:19,253.9,*****,16.434
07/06/13,12:14:20,253.8,*****,16.384
07/06/13,12:14:21,253.6,*****,16.332
07/06/13,12:14:22,253.8,*****,16.295
07/06/13,12:14:23,253.9,*****,16.295
07/06/13,12:14:24,253.9,*****,16.266
07/06/13,12:14:25,253.8,*****,16.236
07/06/13,12:14:26,253.8,*****,16.210
07/06/13,12:14:27,253.7,*****,16.210
07/06/13,12:14:28,253.5,*****,16.183
07/06/13,12:14:29,253.6,*****,16.150
07/06/13,12:14:30,253.7,*****,16.127
07/06/13,12:14:31,253.8,*****,16.124
07/06/13,12:14:32,253.8,*****,16.124
07/06/13,12:14:33,253.8,*****,16.121
07/06/13,12:14:34,253.8,*****,16.124
07/06/13,12:14:35,253.7,*****,16.121
07/06/13,12:14:36,253.6,*****,16.121
07/06/13,12:14:37,253.6,*****,16.121
07/06/13,12:14:38,253.6,*****,16.117
07/06/13,12:14:39,253.7,*****,16.131
07/06/13,12:14:40,253.9,*****,16.150
07/06/13,12:14:41,253.9,*****,16.150
07/06/13,12:14:42,253.9,*****,16.164
07/06/13,12:14:43,254.0,*****,16.183
07/06/13,12:14:44,254.2,*****,16.223
07/06/13,12:14:45,254.2,*****,16.223
07/06/13,12:14:46,254.1,*****,16.256
07/06/13,12:14:47,254.2,*****,16.282
07/06/13,12:14:48,254.3,*****,16.318
07/06/13,12:14:49,254.3,*****,16.351
07/06/13,12:14:50,254.3,*****,16.351
07/06/13,12:14:51,254.3,*****,16.398
07/06/13,12:14:52,254.4,*****,16.437
07/06/13,12:14:53,254.5,*****,16.483
07/06/13,12:14:54,254.7,*****,16.483
07/06/13,12:14:55,254.9,*****,16.529
07/06/13,12:14:56,254.9,*****,16.585
07/06/13,12:14:57,254.8,*****,16.645
07/06/13,12:14:58,254.9,*****,16.694
07/06/13,12:14:59,255.0,*****,16.694
07/06/13,12:15:00,255.1,*****,16.750
07/06/13,12:15:01,255.2,*****,16.813
07/06/13,12:15:02,255.3,*****,16.875
07/06/13,12:15:03,255.4,*****,16.875
07/06/13,12:15:04,255.4,*****,16.941
07/06/13,12:15:05,255.4,*****,17.011
07/06/13,12:15:06,255.3,*****,17.070
07/06/13,12:15:07,255.3,*****,17.132
07/06/13,12:15:08,255.3,*****,17.132
07/06/13,12:15:09,255.5,*****,17.195
07/06/13,12:15:10,255.7,*****,17.268
07/06/13,12:15:11,255.8,*****,17.324
07/06/13,12:15:12,255.7,*****,17.324
07/06/13,12:15:13,255.6,*****,17.380
07/06/13,12:15:14,255.6,*****,17.429
07/06/13,12:15:15,255.6,*****,17.472
07/06/13,12:15:16,255.7,*****,17.512
07/06/13,12:15:17,255.9,*****,17.512
07/06/13,12:15:18,256.0,*****,17.544
07/06/13,12:15:19,256.0,*****,17.577
07/06/13,12:15:20,256.0,*****,17.597
07/06/13,12:15:21,255.9,*****,17.597
07/06/13,12:15:22,255.9,*****,17.607
07/06/13,12:15:23,256.0,*****,17.610
07/06/13,12:15:24,256.2,*****,17.624
07/06/13,12:15:25,256.4,*****,17.643
07/06/13,12:15:26,256.4,*****,17.643
07/06/13,12:15:27,256.4,*****,17.653
07/06/13,12:15:28,256.2,*****,17.647
07/06/13,12:15:29,255.9,*****,17.633
07/06/13,12:15:30,255.8,*****,17.633
07/06/13,12:15:31,255.8,*****,17.617
07/06/13,12:15:32,256.0,*****,17.600
07/06/13,12:15:33,256.2,*****,17.584
07/06/13,12:15:34,256.4,*****,17.577
07/06/13,12:15:35,256.6,*****,17.577
07/06/13,12:15:36,256.6,*****,17.554
07/06/13,12:15:37,256.6,*****,17.531
07/06/13,12:15:38,256.5,*****,17.511
07/06/13,12:15:39,256.6,*****,17.511
07/06/13,12:15:40,256.6,*****,17.488
07/06/13,12:15:41,256.7,*****,17.472
07/06/13,12:15:42,256.7,*****,17.459
07/06/13,12:15:43,256.6,*****,17.452
07/06/13,12:15:44,256.5,*****,17.452
07/06/13,12:15:45,256.4,*****,17.446
07/06/13,12:15:46,256.5,*****,17.436
07/06/13,12:15:47,256.5,*****,17.419
07/06/13,12:15:48,256.6,*****,17.419
07/06/13,12:15:49,256.8,*****,17.413
07/06/13,12:15:50,256.9,*****,17.416
07/06/13,12:15:51,257.0,*****,17.422
07/06/13,12:15:52,256.9,*****,17.429
07/06/13,12:15:53,256.7,*****,17.429
07/06/13,12:15:54,256.7,*****,17.419
07/06/13,12:15:55,256.7,*****,17.413
07/06/13,12:15:56,256.7,*****,17.416
07/06/13,12:15:57,256.9,*****,17.416
07/06/13,12:15:58,257.0,*****,17.419
07/06/13,12:15:59,257.1,*****,17.429
07/06/13,12:16:00,257.2,*****,17.439
07/06/13,12:16:01,257.2,*****,17.452
07/06/13,12:16:02,257.2,*****,17.452
07/06/13,12:16:03,257.3,*****,17.465
07/06/13,12:16:04,257.3,*****,17.482
07/06/13,12:16:05,257.3,*****,17.502
07/06/13,12:16:06,257.3,*****,17.502
07/06/13,12:16:07,257.3,*****,17.512
07/06/13,12:16:08,257.2,*****,17.515
07/06/13,12:16:09,257.2,*****,17.531
07/06/13,12:16:10,257.2,*****,17.548
07/06/13,12:16:11,257.4,*****,17.548
07/06/13,12:16:12,257.7,*****,17.571
07/06/13,12:16:13,257.9,*****,17.594
07/06/13,12:16:14,258.1,*****,17.620
07/06/13,12:16:15,258.1,*****,17.620
07/06/13,12:16:16,258.0,*****,17.647
07/06/13,12:16:17,258.0,*****,17.676
07/06/13,12:16:18,257.8,*****,17.703
07/06/13,12:16:19,257.7,*****,17.726
07/06/13,12:16:20,257.6,*****,17.726
07/06/13,12:16:21,257.5,*****,17.746
07/06/13,12:16:22,257.5,*****,17.778
07/06/13,12:16:23,257.6,*****,17.808
07/06/13,12:16:24,257.7,*****,17.808
07/06/13,12:16:25,257.8,*****,17.838
07/06/13,12:16:26,258.0,*****,17.867
07/06/13,12:16:27,258.2,*****,17.914
07/06/13,12:16:28,258.3,*****,17.953
07/06/13,12:16:29,258.3,*****,17.953
07/06/13,12:16:30,258.2,*****,17.980
07/06/13,12:16:31,258.1,*****,17.989
07/06/13,12:16:32,258.0,*****,17.993
07/06/13,12:16:33,258.0,*****,17.993
07/06/13,12:16:34,258.1,*****,17.986
07/06/13,12:16:35,258.2,*****,17.980
07/06/13,12:16:36,258.2,*****,17.956
07/06/13,12:16:37,258.3,*****,17.933
07/06/13,12:16:38,258.3,*****,17.933
07/06/13,12:16:39,258.4,*****,17.894
07/06/13,12:16:40,258.5,*****,17.854
07/06/13,12:16:41,258.6,*****,17.808
07/06/13,12:16:42,258.7,*****,17.808
07/06/13,12:16:43,258.7,*****,17.765
07/06/13,12:16:44,258.6,*****,17.722
07/06/13,12:16:45,258.6,*****,17.653
07/06/13,12:16:46,258.6,*****,17.587
07/06/13,12:16:47,258.7,*****,17.587
07/06/13,12:16:48,258.8,*****,17.518
07/06/13,12:16:49,258.9,*****,17.459
07/06/13,12:16:50,258.9,*****,17.396
07/06/13,12:16:51,258.9,*****,17.396
07/06/13,12:16:52,258.9,*****,17.340
07/06/13,12:16:53,258.9,*****,17.287
07/06/13,12:16:54,258.8,*****,17.212
07/06/13,12:16:55,258.7,*****,17.146
07/06/13,12:16:56,258.6,*****,17.146
07/06/13,12:16:57,258.6,*****,17.090
07/06/13,12:16:58,258.6,*****,17.027
07/06/13,12:16:59,258.6,*****,16.961
07/06/13,12:17:00,258.8,*****,16.961
07/06/13,12:17:01,259.0,*****,16.898
07/06/13,12:17:02,259.2,*****,16.852
07/06/13,12:17:03,259.2,*****,16.813
07/06/13,12:17:04,259.2,*****,16.760
07/06/13,12:17:05,259.2,*****,16.760
07/06/13,12:17:06,259.1,*****,16.720
07/06/13,12:17:07,259.1,*****,16.687
07/06/13,12:17:08,259.0,*****,16.655
07/06/13,12:17:09,258.9,*****,16.655
07/06/13,12:17:10,258.8,*****,16.631
07/06/13,12:17:11,258.7,*****,16.612
07/06/13,12:17:12,258.6,*****,16.598
07/06/13,12:17:13,258.7,*****,16.595
07/06/13,12:17:14,258.6,*****,16.595
07/06/13,12:17:15,258.7,*****,16.585
07/06/13,12:17:16,258.7,*****,16.579
07/06/13,12:17:17,258.8,*****,16.589
07/06/13,12:17:18,258.8,*****,16.589
07/06/13,12:17:19,258.7,*****,16.602
07/06/13,12:17:20,258.6,*****,16.605
07/06/13,12:17:21,258.6,*****,16.608
07/06/13,12:17:22,258.6,*****,16.625
07/06/13,12:17:23,258.7,*****,16.625
07/06/13,12:17:24,258.8,*****,16.648
07/06/13,12:17:25,258.8,*****,16.664
07/06/13,12:17:26,258.8,*****,16.681
07/06/13,12:17:27,258.8,*****,16.681
07/06/13,12:17:28,258.7,*****,16.697
07/06/13,12:17:29,258.6,*****,16.711
07/06/13,12:17:30,258.6,*****,16.727
07/06/13,12:17:31,258.6,*****,16.747
07/06/13,12:17:32,258.6,*****,16.747
07/06/13,12:17:33,258.6,*****,16.760
07/06/13,12:17:34,258.4,*****,16.773
07/06/13,12:17:35,258.4,*****,16.780
07/06/13,12:17:36,258.5,*****,16.780
07/06/13,12:17:37,258.8,*****,16.786
07/06/13,12:17:38,259.0,*****,16.809
07/06/13,12:17:39,259.1,*****,16.832
07/06/13,12:17:40,259.1,*****,16.852
07/06/13,12:17:41,259.0,*****,16.852
07/06/13,12:17:42,258.8,*****,16.865
07/06/13,12:17:43,258.5,*****,16.882
07/06/13,12:17:44,258.5,*****,16.889
07/06/13,12:17:45,258.4,*****,16.889
07/06/13,12:17:46,258.5,*****,16.902
07/06/13,12:17:47,258.7,*****,16.915
07/06/13,12:17:48,258.9,*****,16.935
07/06/13,12:17:49,259.0,*****,16.958
07/06/13,12:17:50,259.1,*****,16.958
07/06/13,12:17:51,259.0,*****,16.984
07/06/13,12:17:52,258.9,*****,16.997
07/06/13,12:17:53,258.8,*****,17.010
07/06/13,12:17:54,258.8,*****,17.010
07/06/13,12:17:55,258.9,*****,17.027
07/06/13,12:17:56,259.0,*****,17.047
07/06/13,12:17:57,259.1,*****,17.066
07/06/13,12:17:58,259.1,*****,17.090
07/06/13,12:17:59,259.1,*****,17.090
07/06/13,12:18:00,259.2,*****,17.109
07/06/13,12:18:01,259.1,*****,17.136
07/06/13,12:18:02,259.1,*****,17.162
07/06/13,12:18:03,259.0,*****,17.162
07/06/13,12:18:04,259.0,*****,17.188
07/06/13,12:18:05,259.1,*****,17.205
07/06/13,12:18:06,259.1,*****,17.221
07/06/13,12:18:07,259.2,*****,17.241
07/06/13,12:18:08,259.4,*****,17.241
07/06/13,12:18:09,259.5,*****,17.267
07/06/13,12:18:10,259.6,*****,17.281
07/06/13,12:18:11,259.7,*****,17.291
07/06/13,12:18:12,259.7,*****,17.291
07/06/13,12:18:13,259.9,*****,17.300
07/06/13,12:18:14,259.8,*****,17.307
07/06/13,12:18:15,259.8,*****,17.300
07/06/13,12:18:16,259.8,*****,17.294
07/06/13,12:18:17,259.9,*****,17.294
07/06/13,12:18:18,259.9,*****,17.284
07/06/13,12:18:19,260.0,*****,17.277
07/06/13,12:18:20,260.1,*****,17.258
07/06/13,12:18:21,260.0,*****,17.258
07/06/13,12:18:22,260.0,*****,17.238
07/06/13,12:18:23,260.0,*****,17.218
07/06/13,12:18:24,260.0,*****,17.195
07/06/13,12:18:25,259.8,*****,17.169
07/06/13,12:18:26,259.9,*****,17.169
07/06/13,12:18:27,259.9,*****,17.129
07/06/13,12:18:28,260.1,*****,17.093
07/06/13,12:18:29,260.2,*****,17.060
07/06/13,12:18:30,260.2,*****,17.060
07/06/13,12:18:31,260.3,*****,17.017
07/06/13,12:18:32,260.4,*****,16.968
07/06/13,12:18:33,260.3,*****,16.921
07/06/13,12:18:34,260.4,*****,16.872
07/06/13,12:18:35,260.3,*****,16.872
07/06/13,12:18:36,260.2,*****,16.826
07/06/13,12:18:37,260.1,*****,16.780
07/06/13,12:18:38,260.1,*****,16.730
07/06/13,12:18:39,260.1,*****,16.730
07/06/13,12:18:40,260.1,*****,16.684
07/06/13,12:18:41,260.2,*****,16.638
07/06/13,12:18:42,260.3,*****,16.598