09/29/11,07:53:10,206.6,--?--, .121 09/29/11,07:53:11,207.2,--?--, .127 09/29/11,07:53:12,207.5,--?--, .114 09/29/11,07:53:13,206.9,--?--, .111 09/29/11,07:53:14,206.4,--?--, .111 09/29/11,07:53:15,206.7,--?--, .117 09/29/11,07:53:16,207.1,--?--, .117 09/29/11,07:53:17,207.3,--?--, .137 09/29/11,07:53:18,207.3,--?--, .130 09/29/11,07:53:19,206.9,--?--, .130 09/29/11,07:53:20,206.7,--?--, .130 09/29/11,07:53:21,206.8,--?--, .133 09/29/11,07:53:22,207.1,--?--, .140 09/29/11,07:53:23,207.2,--?--, .140 09/29/11,07:53:24,206.8,--?--, .133 09/29/11,07:53:25,206.6,--?--, .133 09/29/11,07:53:26,206.5,--?--, .146 09/29/11,07:53:27,207.2,--?--, .136 09/29/11,07:53:28,207.3,--?--, .136 09/29/11,07:53:29,206.4,--?--, .136 09/29/11,07:53:30,206.3,--?--, .149 09/29/11,07:53:31,207.1,--?--, .149 09/29/11,07:53:32,207.3,--?--, .149 09/29/11,07:53:33,206.5,--?--, .136 09/29/11,07:53:34,205.6,--?--, .149 09/29/11,07:53:35,206.0,--?--, .149 09/29/11,07:53:36,206.1,--?--, .156 09/29/11,07:53:37,205.5,--?--, .156 09/29/11,07:53:38,205.5,--?--, .159 09/29/11,07:53:39,206.1,--?--, .169 09/29/11,07:53:40,206.4,--?--, .162 09/29/11,07:53:41,205.6,--?--, .162 09/29/11,07:53:42,204.4,--?--, .152 09/29/11,07:53:43,204.2,--?--, .165 09/29/11,07:53:44,204.9,--?--, .178 09/29/11,07:53:45,205.0,--?--, .172 09/29/11,07:53:46,204.2,--?--, .172 09/29/11,07:53:47,203.6,--?--, .165 09/29/11,07:53:48,203.8,--?--, .175 09/29/11,07:53:49,204.0,--?--, .178 09/29/11,07:53:50,203.3,--?--, .178 09/29/11,07:53:51,202.6,--?--, .178 09/29/11,07:53:52,202.8,--?--, .185 09/29/11,07:53:53,203.3,--?--, .181 09/29/11,07:53:54,202.7,--?--, .184 09/29/11,07:53:55,202.0,--?--, .184 09/29/11,07:53:56,202.1,--?--, .184 09/29/11,07:53:57,202.2,--?--, .181 09/29/11,07:53:58,201.3,--?--, .184 09/29/11,07:53:59,200.6,--?--, .184 09/29/11,07:54:00,200.6,--?--, .194 09/29/11,07:54:01,200.8,--?--, .207 09/29/11,07:54:02,200.9,--?--, .197 09/29/11,07:54:03,200.7,--?--, .201 09/29/11,07:54:04,200.1,--?--, .201 09/29/11,07:54:05,200.0,--?--, .194 09/29/11,07:54:06,199.7,--?--, .194 09/29/11,07:54:07,198.7,--?--, .204 09/29/11,07:54:08,198.2,--?--, .204 09/29/11,07:54:09,198.5,--?--, .217 09/29/11,07:54:10,198.9,--?--, .213 09/29/11,07:54:11,198.9,--?--, .210 09/29/11,07:54:12,198.5,--?--, .213 09/29/11,07:54:13,198.1,--?--, .213 09/29/11,07:54:14,197.6,--?--, .210 09/29/11,07:54:15,197.1,--?--, .213 09/29/11,07:54:16,197.1,--?--, .220 09/29/11,07:54:17,197.1,--?--, .220 09/29/11,07:54:18,197.0,--?--, .223 09/29/11,07:54:19,196.8,--?--, .216 09/29/11,07:54:20,196.7,--?--, .223 09/29/11,07:54:21,196.6,--?--, .226 09/29/11,07:54:22,196.2,--?--, .226 09/29/11,07:54:23,196.2,--?--, .229 09/29/11,07:54:24,196.2,--?--, .226 09/29/11,07:54:25,195.8,--?--, .233 09/29/11,07:54:26,195.4,--?--, .233 09/29/11,07:54:27,195.6,--?--, .236 09/29/11,07:54:28,195.8,--?--, .236 09/29/11,07:54:29,195.4,--?--, .232 09/29/11,07:54:30,195.1,--?--, .236 09/29/11,07:54:31,195.0,--?--, .236 09/29/11,07:54:32,195.0,--?--, .242 09/29/11,07:54:33,195.0,--?--, .242 09/29/11,07:54:34,194.9,--?--, .245 09/29/11,07:54:35,195.1,--?--, .245 09/29/11,07:54:36,195.1,--?--, .245 09/29/11,07:54:37,194.7,--?--, .239 09/29/11,07:54:38,194.0,--?--, .248 09/29/11,07:54:39,193.9,--?--, .258 09/29/11,07:54:40,194.5,--?--, .258 09/29/11,07:54:41,194.6,--?--, .251 09/29/11,07:54:42,194.4,--?--, .248 09/29/11,07:54:43,194.4,--?--, .255 09/29/11,07:54:44,194.2,--?--, .255 09/29/11,07:54:45,194.4,--?--, .258 09/29/11,07:54:46,194.4,--?--, .255 09/29/11,07:54:47,194.0,--?--, .258 09/29/11,07:54:48,193.6,--?--, .261 09/29/11,07:54:49,193.9,--?--, .261 09/29/11,07:54:50,194.1,--?--, .271 09/29/11,07:54:51,194.2,--?--, .267 09/29/11,07:54:52,194.3,--?--, .267 09/29/11,07:54:53,194.4,*****, .267 09/29/11,07:54:54,194.2,*****, .264 09/29/11,07:54:55,194.0,*****, .274 09/29/11,07:54:56,194.4,--?--, .261 09/29/11,07:54:57,194.4,--?--, .264 09/29/11,07:54:58,193.7,--?--, .264 09/29/11,07:54:59,193.5,--?--, .277 09/29/11,07:55:00,194.2,--?--, .283 09/29/11,07:55:01,194.8,*****, .280 09/29/11,07:55:02,194.8,*****, .280 09/29/11,07:55:03,194.6,--?--, .277 09/29/11,07:55:04,194.5,--?--, .270 09/29/11,07:55:05,194.3,--?--, .277 09/29/11,07:55:06,194.1,--?--, .280 09/29/11,07:55:07,194.2,--?--, .280 09/29/11,07:55:08,194.3,--?--, .293 09/29/11,07:55:09,194.5,--?--, .296 09/29/11,07:55:10,195.1,--?--, .290 09/29/11,07:55:11,195.5,--?--, .290 09/29/11,07:55:12,195.1,--?--, .283 09/29/11,07:55:13,194.4,--?--, .286 09/29/11,07:55:14,194.5,*****, .293 09/29/11,07:55:15,194.5,*****, .302 09/29/11,07:55:16,194.8,--?--, .302 09/29/11,07:55:17,195.2,--?--, .299 09/29/11,07:55:18,195.2,--?--, .299 09/29/11,07:55:19,195.4,--?--, .292 09/29/11,07:55:20,195.5,--?--, .292 09/29/11,07:55:21,195.3,--?--, .296 09/29/11,07:55:22,195.3,*****, .296 09/29/11,07:55:23,195.0,--?--, .309 09/29/11,07:55:24,194.8,--?--, .315 09/29/11,07:55:25,195.2,--?--, .315 09/29/11,07:55:26,195.8,--?--, .315 09/29/11,07:55:27,196.2,*****, .312 09/29/11,07:55:28,195.9,*****, .305 09/29/11,07:55:29,195.4,*****, .305 09/29/11,07:55:30,195.8,--?--, .312 09/29/11,07:55:31,196.2,--?--, .308 09/29/11,07:55:32,195.7,*****, .318 09/29/11,07:55:33,195.4,--?--, .321 09/29/11,07:55:34,195.8,--?--, .321 09/29/11,07:55:35,196.5,--?--, .324 09/29/11,07:55:36,196.5,--?--, .328 09/29/11,07:55:37,196.4,--?--, .328 09/29/11,07:55:38,196.3,--?--, .328 09/29/11,07:55:39,196.4,--?--, .321 09/29/11,07:55:40,196.4,*****, .324 09/29/11,07:55:41,196.4, .M., .324 09/29/11,07:55:42,196.3, .M., .327 09/29/11,07:55:43,196.6, .M., .327 09/29/11,07:55:44,196.9,--?--, .327 09/29/11,07:55:45,196.8,--?--, .327 09/29/11,07:55:46,196.8, M, .331 09/29/11,07:55:47,196.9, M, .331 09/29/11,07:55:48,196.8,*****, .334 09/29/11,07:55:49,196.8,--?--, .337 09/29/11,07:56:00,197.0,--?--, .337 09/29/11,07:56:01,*****,*****, .337 09/29/11,07:56:02,197.3,--?--, .337 09/29/11,07:56:03,197.3,--?--, .337 09/29/11,07:56:04,197.0,--?--, .333 09/29/11,07:56:05,196.9,--?--, .340 09/29/11,07:56:06,197.2, M, .350 09/29/11,07:56:07,197.3,--?--, .350 09/29/11,07:56:08,197.2,--?--, .346 09/29/11,07:56:09,197.4,--?--, .343 09/29/11,07:56:10,197.7,--?--, .336 09/29/11,07:56:11,197.3, M, .350 09/29/11,07:56:12,197.0,--?--, .350 09/29/11,07:56:13,197.3,--?--, .356 09/29/11,07:56:14,197.8, M, .343 09/29/11,07:56:15,197.4, M, .356 09/29/11,07:56:16,197.1,*****, .356 09/29/11,07:56:17,197.5,*****, .349 09/29/11,07:56:18,197.2,--?--, .349 09/29/11,07:56:19,196.9,--?--, .366 09/29/11,07:56:20,197.5,--?--, .365 09/29/11,07:56:21,198.0,--?--, .365 09/29/11,07:56:22,197.6,--?--, .362 09/29/11,07:56:23,197.2,--?--, .352 09/29/11,07:56:24,197.1,--?--, .349 09/29/11,07:56:25,197.0,--?--, .349 09/29/11,07:56:26,196.7,--?--, .372 09/29/11,07:56:27,197.3,--?--, .375 09/29/11,07:56:28,197.6,*****, .368 09/29/11,07:56:29,197.4,*****, .368 09/29/11,07:56:30,197.0,*****, .368 09/29/11,07:56:31,197.0,*****, .368 09/29/11,07:56:32,197.2,*****, .375 09/29/11,07:56:33,197.1,*****, .371 09/29/11,07:56:34,196.6,*****, .371 09/29/11,07:56:35,196.4,*****, .371 09/29/11,07:56:36,197.2,*****, .378 09/29/11,07:56:37,197.8,--?--, .371 09/29/11,07:56:38,197.0,--?--, .371 09/29/11,07:56:39,196.4,*****, .371 09/29/11,07:56:40,196.7,*****, .368 09/29/11,07:56:41,196.7,*****, .384 09/29/11,07:56:42,197.0,--?--, .387 09/29/11,07:56:43,197.2, .M, .387 09/29/11,07:56:44,197.0, .M, .377 09/29/11,07:56:45,196.5,*****, .384 09/29/11,07:56:46,196.6,--?--, .381 09/29/11,07:56:47,196.7,--?--, .387 09/29/11,07:56:48,196.6,*****, .387 09/29/11,07:56:49,196.6,--?--, .384 09/29/11,07:56:50,196.9, .M., .387 09/29/11,07:56:51,196.8, .M., .387 09/29/11,07:56:52,196.7,--?--, .387 09/29/11,07:56:53,196.6,--?--, .384 09/29/11,07:56:54,196.3,--?--, .397 09/29/11,07:56:55,196.2,*****, .400 09/29/11,07:56:56,196.5,*****, .403 09/29/11,07:56:57,196.8,*****, .403 09/29/11,07:56:58,196.9,*****, .397 09/29/11,07:56:59,196.8,*****, .393 09/29/11,07:57:00,196.7,*****, .393 09/29/11,07:57:01,196.3,*****, .393 09/29/11,07:57:02,195.9, M, .396 09/29/11,07:57:03,195.9,--?--, .396 09/29/11,07:57:04,196.4,--?--, .409 09/29/11,07:57:05,197.0,--?--, .406 09/29/11,07:57:06,197.2,*****, .406 09/29/11,07:57:07,196.8, M, .399 09/29/11,07:57:08,196.1, M, .396 09/29/11,07:57:09,196.1, M, .399 09/29/11,07:57:10,196.3,*****, .399 09/29/11,07:57:11,196.4,*****, .412 09/29/11,07:57:12,196.4,*****, .412 09/29/11,07:57:13,196.2,*****, .409 09/29/11,07:57:14,196.7,*****, .412 09/29/11,07:57:15,197.1,M..F*, .412 09/29/11,07:57:16,196.6,M..F*, .405 09/29/11,07:57:17,195.9,M..F*, .405 09/29/11,07:57:18,196.0,--?--, .415 09/29/11,07:57:19,196.4,--?--, .415 09/29/11,07:57:20,196.8,--?--, .422 09/29/11,07:57:21,196.5,*****, .415 09/29/11,07:57:22,196.3,*****, .418 09/29/11,07:57:23,196.6,*****, .415 09/29/11,07:57:24,196.8,*****, .415 09/29/11,07:57:25,196.4,*****, .408 09/29/11,07:57:26,195.9, M., .415 09/29/11,07:57:27,195.9, M., .428 09/29/11,07:57:28,196.7, M., .428 09/29/11,07:57:29,197.0,*****, .428 09/29/11,07:57:30,196.8,*****, .421 09/29/11,07:57:31,196.4,*****, .414 09/29/11,07:57:32,196.0,--?--, .424 09/29/11,07:57:33,196.4,--?--, .424 09/29/11,07:57:34,196.8,--?--, .421 09/29/11,07:57:35,196.3,*****, .424 09/29/11,07:57:36,196.1,*****, .421 09/29/11,07:57:37,196.7,*****, .421 09/29/11,07:57:38,196.6,*****, .434 09/29/11,07:57:39,196.7,*****, .434 09/29/11,07:57:40,196.8,*****, .424 09/29/11,07:57:41,196.6,*****, .421 09/29/11,07:57:42,196.2,*****, .421 09/29/11,07:57:43,196.4,*****, .434 09/29/11,07:57:44,196.8,*****, .440 09/29/11,07:57:45,196.7,*****, .434 09/29/11,07:57:46,196.8,*****, .434 09/29/11,07:57:47,196.7,*****, .427 09/29/11,07:57:48,196.5,*****, .433 09/29/11,07:57:49,196.5,*****, .433 09/29/11,07:57:50,196.5,*****, .433 09/29/11,07:57:51,196.7,*****, .433 09/29/11,07:57:52,196.8, .M, .440 09/29/11,07:57:53,196.7, .M, .433 09/29/11,07:57:54,196.3, .M, .443 09/29/11,07:57:55,196.3,*****, .443 09/29/11,07:57:56,196.9,*****, .446 09/29/11,07:57:57,197.1,*****, .436 09/29/11,07:57:58,196.4,*****, .436 09/29/11,07:57:59,196.0,*****, .443 09/29/11,07:58:00,196.3,*****, .443 09/29/11,07:58:01,196.9,*****, .456 09/29/11,07:58:02,197.0,*****, .449 09/29/11,07:58:03,196.6,*****, .449 09/29/11,07:58:04,196.1,*****, .449 09/29/11,07:58:05,196.3,*****, .442 09/29/11,07:58:06,196.4,*****, .449 09/29/11,07:58:07,196.6,*****, .459 09/29/11,07:58:08,196.9,*****, .436 09/29/11,07:58:09,196.8,.M..f, .436 09/29/11,07:58:10,195.9,.M..f, .452 09/29/11,07:58:11,196.0,*****, .458 09/29/11,07:58:12,196.7,*****, .458 09/29/11,07:58:13,196.5,*****, .458 09/29/11,07:58:14,196.3,*****, .452 09/29/11,07:58:15,196.5,*****, .445 09/29/11,07:58:16,196.3,*****, .458 09/29/11,07:58:17,196.4,*****, .452 09/29/11,07:58:18,196.4,*****, .452 09/29/11,07:58:19,195.9,*****, .451 09/29/11,07:58:20,196.1,*****, .458 09/29/11,07:58:21,196.2,*****, .458 09/29/11,07:58:22,196.3,*****, .458 09/29/11,07:58:23,196.4,*****, .464 09/29/11,07:58:24,196.5,*****, .458 09/29/11,07:58:25,196.0,*****, .454 09/29/11,07:58:26,195.7,*****, .471 09/29/11,07:58:27,196.2,*****, .471 09/29/11,07:58:28,196.4,*****, .458 09/29/11,07:58:29,195.8,*****, .464 09/29/11,07:58:30,195.7,*****, .458 09/29/11,07:58:31,196.3,--?--, .458 09/29/11,07:58:32,196.4,--?--, .464 09/29/11,07:58:33,195.8,--?--, .454 09/29/11,07:58:34,195.5,*****, .470 09/29/11,07:58:35,195.9,*****, .470 09/29/11,07:58:36,196.3,*****, .470 09/29/11,07:58:37,196.0,*****, .470 09/29/11,07:58:38,195.5,*****, .467 09/29/11,07:58:39,195.8,*****, .470 09/29/11,07:58:40,196.0,*****, .470 09/29/11,07:58:41,195.8,*****, .473 09/29/11,07:58:42,195.7,*****, .473 09/29/11,07:58:43,195.7,*****, .477 09/29/11,07:58:44,195.6,*****, .470 09/29/11,07:58:45,195.4,*****, .470 09/29/11,07:58:46,195.5,*****, .473 09/29/11,07:58:47,195.8, M, .476 09/29/11,07:58:48,196.0, M, .480 09/29/11,07:58:49,195.9, M, .480 09/29/11,07:58:50,195.8,*****, .473 09/29/11,07:58:51,195.3,*****, .466 09/29/11,07:58:52,194.6,*****, .483 09/29/11,07:58:53,194.9,*****, .486 09/29/11,07:58:54,195.4,*****, .486 09/29/11,07:58:55,196.0,*****, .479 09/29/11,07:58:56,196.3,*****, .479 09/29/11,07:58:57,196.0,*****, .459 09/29/11,07:58:58,195.1,*****, .459 09/29/11,07:58:59,194.1,*****, .476 09/29/11,07:59:00,194.4,*****, .492 09/29/11,07:59:01,195.1,*****, .495 09/29/11,07:59:02,195.6,*****, .489 09/29/11,07:59:03,195.7,*****, .489 09/29/11,07:59:04,195.7,*****, .479 09/29/11,07:59:05,195.5,*****, .479 09/29/11,07:59:06,194.9,*****, .479 09/29/11,07:59:07,194.5,*****, .479 09/29/11,07:59:08,194.3,*****, .479 09/29/11,07:59:09,194.7,*****, .495 09/29/11,07:59:10,195.4,*****, .485 09/29/11,07:59:11,195.5,*****, .492 09/29/11,07:59:12,194.9,*****, .492 09/29/11,07:59:13,195.0,*****, .488 09/29/11,07:59:14,195.0,*****, .475 09/29/11,07:59:15,194.5,*****, .491 09/29/11,07:59:16,194.2,*****, .491 09/29/11,07:59:17,194.8,*****, .498 09/29/11,07:59:18,195.3,*****, .491 09/29/11,07:59:19,195.0,*****, .488 09/29/11,07:59:20,194.7,*****, .491 09/29/11,07:59:21,194.7,*****, .491 09/29/11,07:59:22,194.6,*****, .491 09/29/11,07:59:23,194.5,*****, .491 09/29/11,07:59:24,194.5,*****, .488 09/29/11,07:59:25,194.3,*****, .488 09/29/11,07:59:26,194.5,*****, .504 09/29/11,07:59:27,195.2,*****, .501 09/29/11,07:59:28,195.3,*****, .494 09/29/11,07:59:29,194.6,*****, .491 09/29/11,07:59:30,194.3,*****, .491 09/29/11,07:59:31,194.3,*****, .494 09/29/11,07:59:32,194.5,*****, .500 09/29/11,07:59:33,194.9,*****, .500 09/29/11,07:59:34,194.5,*****, .500 09/29/11,07:59:35,194.4,*****, .494 09/29/11,07:59:36,194.8,*****, .500 09/29/11,07:59:37,195.1,*****, .500 09/29/11,07:59:38,194.9,*****, .503 09/29/11,07:59:39,194.5,*****, .503 09/29/11,07:59:40,194.5,*****, .497 09/29/11,07:59:41,194.7,*****, .500 09/29/11,07:59:42,194.8,*****, .510 09/29/11,07:59:43,194.8,*****, .510 09/29/11,07:59:44,194.6,*****, .503 09/29/11,07:59:45,194.6,*****, .500 09/29/11,07:59:46,194.8,*****, .510 09/29/11,07:59:47,194.7,*****, .510 09/29/11,07:59:48,194.8, F*29, .510 09/29/11,07:59:49,195.0, F*29, .500 09/29/11,07:59:50,194.9,*****, .503 09/29/11,07:59:51,194.9,*****, .506 09/29/11,07:59:52,195.2,*****, .506 09/29/11,07:59:53,195.3,*****, .509 09/29/11,07:59:54,195.1,*****, .503 09/29/11,07:59:55,194.6,*****, .502 09/29/11,07:59:56,194.6,*****, .512 09/29/11,07:59:57,194.9,*****, .512 09/29/11,07:59:58,195.3,*****, .512 09/29/11,07:59:59,195.5,*****, .502 09/29/11,08:00:00,195.5,*****, .509 09/29/11,08:00:01,195.6,*****, .509 09/29/11,08:00:02,195.2,*****, .509 09/29/11,08:00:03,194.8,*****, .512 09/29/11,08:00:04,194.8,*****, .509 09/29/11,08:00:05,194.9,*****, .512 09/29/11,08:00:06,195.2,*****, .512 09/29/11,08:00:07,195.5,*****, .515 09/29/11,08:00:08,195.7,*****, .515 09/29/11,08:00:09,195.5,*****, .508 09/29/11,08:00:10,195.3,*****, .508 09/29/11,08:00:11,195.2,*****, .505 09/29/11,08:00:12,195.3,*****, .508 09/29/11,08:00:13,195.1,*****, .515 09/29/11,08:00:14,194.8,*****, .525 09/29/11,08:00:15,195.1,*****, .525 09/29/11,08:00:16,196.0,*****, .515 09/29/11,08:00:17,195.7,*****, .518 09/29/11,08:00:18,195.2,*****, .508 09/29/11,08:00:19,194.9,*****, .508 09/29/11,08:00:20,194.9,*****, .518 09/29/11,08:00:21,195.3,*****, .511 09/29/11,08:00:22,195.3,*****, .524 09/29/11,08:00:23,195.4,*****, .514 09/29/11,08:00:24,195.7,*****, .514 09/29/11,08:00:25,195.3,*****, .521 09/29/11,08:00:26,195.0,*****, .517 09/29/11,08:00:27,195.1,*****, .524 09/29/11,08:00:28,195.3,*****, .524 09/29/11,08:00:29,195.4,*****, .524 09/29/11,08:00:30,195.1,*****, .514 09/29/11,08:00:31,195.0,*****, .520 09/29/11,08:00:32,195.5,*****, .520 09/29/11,08:00:33,195.6,*****, .520 09/29/11,08:00:34,195.1,*****, .520 09/29/11,08:00:35,194.8,*****, .520 09/29/11,08:00:36,195.1,*****, .533 09/29/11,08:00:37,195.3,*****, .533 09/29/11,08:00:38,195.6,*****, .530 09/29/11,08:00:39,195.6,*****, .513 09/29/11,08:00:40,195.2,*****, .523 09/29/11,08:00:41,195.0,*****, .517 09/29/11,08:00:42,194.9,*****, .517 09/29/11,08:00:43,194.7,*****, .520 09/29/11,08:00:44,194.7,*****, .536 09/29/11,08:00:45,195.2,*****, .536 09/29/11,08:00:46,195.7,*****, .536 09/29/11,08:00:47,195.4,*****, .523 09/29/11,08:00:48,195.0,*****, .526 09/29/11,08:00:49,195.0,*****, .523 09/29/11,08:00:50,194.8,*****, .533 09/29/11,08:00:51,194.6,*****, .533 09/29/11,08:00:52,194.9,*****, .533 09/29/11,08:00:53,195.1,*****, .533 09/29/11,08:00:54,195.2,*****, .523 09/29/11,08:00:55,195.2,*****, .523 09/29/11,08:00:56,194.8,*****, .532 09/29/11,08:00:57,194.7,*****, .526 09/29/11,08:00:58,194.8,*****, .532 09/29/11,08:00:59,194.7,*****, .532 09/29/11,08:01:00,194.8,*****, .532 09/29/11,08:01:01,195.1,*****, .535 09/29/11,08:01:02,195.1,*****, .535 09/29/11,08:01:03,194.7,*****, .529 09/29/11,08:01:04,194.5,*****, .529 09/29/11,08:01:05,194.5,*****, .529 09/29/11,08:01:06,194.8,*****, .532 09/29/11,08:01:07,194.6,*****, .532 09/29/11,08:01:08,194.3,*****, .528 09/29/11,08:01:09,194.4,*****, .528 09/29/11,08:01:10,194.7,*****, .525 09/29/11,08:01:11,194.3,*****, .538 09/29/11,08:01:12,194.2,*****, .538 09/29/11,08:01:13,194.6,*****, .538 09/29/11,08:01:14,194.5,*****, .538 09/29/11,08:01:15,193.9,*****, .535 09/29/11,08:01:16,193.7,*****, .528 09/29/11,08:01:17,193.4,*****, .541 09/29/11,08:01:18,193.5,*****, .541 09/29/11,08:01:19,194.2,*****, .548 09/29/11,08:01:20,194.7,*****, .541 09/29/11,08:01:21,194.2,*****, .525 09/29/11,08:01:22,193.4,*****, .525 09/29/11,08:01:23,192.8,*****, .531 09/29/11,08:01:24,192.8,*****, .541 09/29/11,08:01:25,193.2,*****, .547 09/29/11,08:01:26,193.6,*****, .544 09/29/11,08:01:27,193.6,*****, .544 09/29/11,08:01:28,193.4,*****, .544 09/29/11,08:01:29,193.1,*****, .534 09/29/11,08:01:30,192.7,*****, .534 09/29/11,08:01:31,192.5,*****, .534 09/29/11,08:01:32,192.5,*****, .544 09/29/11,08:01:33,192.9,*****, .544 09/29/11,08:01:34,192.9,*****, .540 09/29/11,08:01:35,192.7,*****, .540 09/29/11,08:01:36,192.6,*****, .540 09/29/11,08:01:37,192.6,*****, .540 09/29/11,08:01:38,192.3,*****, .544 09/29/11,08:01:39,192.2,*****, .537 09/29/11,08:01:40,192.3,*****, .537 09/29/11,08:01:41,192.4,*****, .540 09/29/11,08:01:42,192.3,*****, .537 09/29/11,08:01:43,192.1,*****, .543 09/29/11,08:01:44,191.9,*****, .547 09/29/11,08:01:45,192.1,*****, .547 09/29/11,08:01:46,192.2,*****, .537 09/29/11,08:01:47,191.6,*****, .550 09/29/11,08:01:48,191.5,*****, .550 09/29/11,08:01:49,192.2,*****, .550 09/29/11,08:01:50,192.3,*****, .550 09/29/11,08:01:51,191.8,*****, .543 09/29/11,08:01:52,191.7,*****, .543 09/29/11,08:01:53,191.8,*****, .543 09/29/11,08:01:54,191.6,*****, .543 09/29/11,08:01:55,191.4,*****, .549 09/29/11,08:01:56,191.8,*****, .549 09/29/11,08:01:57,191.8,*****, .553 09/29/11,08:01:58,191.2,*****, .553 09/29/11,08:01:59,191.3,*****, .553 09/29/11,08:02:00,191.8,*****, .549 09/29/11,08:02:01,191.7,*****, .549 09/29/11,08:02:02,191.2,*****, .549 09/29/11,08:02:03,191.3,*****, .549 09/29/11,08:02:04,191.6,*****, .546 09/29/11,08:02:05,191.7,*****, .546 09/29/11,08:02:06,191.4,*****, .552 09/29/11,08:02:07,190.9,*****, .552 09/29/11,08:02:08,190.8,*****, .549 09/29/11,08:02:09,191.3,*****, .549 09/29/11,08:02:10,191.5,*****, .555 09/29/11,08:02:11,191.5,*****, .555 09/29/11,08:02:12,191.5,*****, .555 09/29/11,08:02:13,191.3,*****, .545 09/29/11,08:02:14,191.2,*****, .545 09/29/11,08:02:15,191.2,*****, .548 09/29/11,08:02:16,191.0,*****, .548 09/29/11,08:02:17,191.1,*****, .548 09/29/11,08:02:18,191.0,*****, .555 09/29/11,08:02:19,191.0,*****, .558 09/29/11,08:02:20,191.4,*****, .548 09/29/11,08:02:21,191.8,*****, .548 09/29/11,08:02:22,191.5,*****, .548 09/29/11,08:02:23,191.2,*****, .545 09/29/11,08:02:24,190.8,*****, .555 09/29/11,08:02:25,190.9,*****, .555 09/29/11,08:02:26,191.1,*****, .561 09/29/11,08:02:27,191.0,*****, .558 09/29/11,08:02:28,191.4,*****, .551 09/29/11,08:02:29,191.6,*****, .548 09/29/11,08:02:30,191.2,*****, .548 09/29/11,08:02:31,191.2,*****, .551 09/29/11,08:02:32,191.1,*****, .554 09/29/11,08:02:33,190.8,*****, .557 09/29/11,08:02:34,190.9,*****, .557 09/29/11,08:02:35,191.0,*****, .554 09/29/11,08:02:36,190.9,*****, .557 09/29/11,08:02:37,191.1,*****, .561 09/29/11,08:02:38,191.6,*****, .557 09/29/11,08:02:39,191.7,*****, .557 09/29/11,08:02:40,191.3,*****, .544 09/29/11,08:02:41,190.7,*****, .551 09/29/11,08:02:42,190.4,*****, .567 09/29/11,08:02:43,190.5,*****, .567 09/29/11,08:02:44,191.1,*****, .573 09/29/11,08:02:45,191.5,*****, .557 09/29/11,08:02:46,191.4,*****, .550 09/29/11,08:02:47,191.0,*****, .554 09/29/11,08:02:48,190.8,*****, .554 09/29/11,08:02:49,190.7,*****, .557 09/29/11,08:02:50,190.9,*****, .557 09/29/11,08:02:51,191.0,*****, .563 09/29/11,08:02:52,190.8,*****, .563 09/29/11,08:02:53,190.9,*****, .563 09/29/11,08:02:54,191.1,*****, .563 09/29/11,08:02:55,191.2,*****, .556 09/29/11,08:02:56,190.9,*****, .556 09/29/11,08:02:57,190.6,*****, .556 09/29/11,08:02:58,190.4,*****, .560 09/29/11,08:02:59,190.6,*****, .566 09/29/11,08:03:00,191.2,*****, .566 09/29/11,08:03:01,191.3,*****, .566 09/29/11,08:03:02,191.0,*****, .560 09/29/11,08:03:03,190.6,*****, .559 09/29/11,08:03:04,190.4,*****, .563 09/29/11,08:03:05,190.6,*****, .559 09/29/11,08:03:06,190.9,*****, .559 09/29/11,08:03:07,190.8,*****, .566 09/29/11,08:03:08,190.6,*****, .563 09/29/11,08:03:09,190.6,*****, .562 09/29/11,08:03:10,190.9,*****, .562 09/29/11,08:03:11,191.1,*****, .559 09/29/11,08:03:12,190.7,*****, .559 09/29/11,08:03:13,190.4,*****, .559 09/29/11,08:03:14,190.5,*****, .566 09/29/11,08:03:15,190.6,*****, .566 09/29/11,08:03:16,190.7,*****, .569 09/29/11,08:03:17,190.7,*****, .565 09/29/11,08:03:18,190.8,*****, .562 09/29/11,08:03:19,190.8,*****, .562 09/29/11,08:03:20,190.8,*****, .565 09/29/11,08:03:21,190.8,*****, .559 09/29/11,08:03:22,190.5,*****, .565 09/29/11,08:03:23,190.3,*****, .572 09/29/11,08:03:24,190.5,*****, .572 09/29/11,08:03:25,190.8,*****, .568 09/29/11,08:03:26,191.0,*****, .568 09/29/11,08:03:27,190.7,*****, .568 09/29/11,08:03:28,190.9,*****, .568 09/29/11,08:03:29,190.8,*****, .565 09/29/11,08:03:30,190.5,*****, .558 09/29/11,08:03:31,190.1,*****, .562 09/29/11,08:03:32,190.3,*****, .571 09/29/11,08:03:33,191.0,*****, .571 09/29/11,08:03:34,191.2,*****, .571 09/29/11,08:03:35,191.0,*****, .571 09/29/11,08:03:36,190.6,*****, .561 09/29/11,08:03:37,190.7,*****, .561 09/29/11,08:03:38,190.6,*****, .568 09/29/11,08:03:39,190.5,*****, .561 09/29/11,08:03:40,190.3,*****, .568 09/29/11,08:03:41,190.2,*****, .571 09/29/11,08:03:42,190.6,*****, .571 09/29/11,08:03:43,191.2,*****, .574 09/29/11,08:03:44,191.5,*****, .564 09/29/11,08:03:45,191.0,*****, .558 09/29/11,08:03:46,190.3,*****, .558 09/29/11,08:03:47,190.2,*****, .567 09/29/11,08:03:48,190.6,*****, .571 09/29/11,08:03:49,190.6,*****, .577 09/29/11,08:03:50,190.6,*****, .567 09/29/11,08:03:51,190.7,*****, .567 09/29/11,08:03:52,190.8,*****, .574 09/29/11,08:03:53,190.8,*****, .570 09/29/11,08:03:54,190.8,*****, .570 09/29/11,08:03:55,190.8,*****, .570 09/29/11,08:03:56,190.8,*****, .570 09/29/11,08:03:57,190.9,*****, .560 09/29/11,08:03:58,190.5,*****, .570 09/29/11,08:03:59,190.3,*****, .570 09/29/11,08:04:00,190.6,*****, .570 09/29/11,08:04:01,190.9,*****, .580 09/29/11,08:04:02,191.1,*****, .577 09/29/11,08:04:03,191.2,*****, .570 09/29/11,08:04:04,191.0,*****, .570 09/29/11,08:04:05,190.7,*****, .570 09/29/11,08:04:06,190.5,*****, .567 09/29/11,08:04:07,190.4,*****, .573 09/29/11,08:04:08,191.0,*****, .570 09/29/11,08:04:09,191.4,*****, .570 09/29/11,08:04:10,191.3,*****, .576 09/29/11,08:04:11,191.0,*****, .573 09/29/11,08:04:12,190.8,*****, .570 09/29/11,08:04:13,190.7,*****, .570 09/29/11,08:04:14,190.7,*****, .576 09/29/11,08:04:15,191.3,*****, .583 09/29/11,08:04:16,191.4,*****, .579 09/29/11,08:04:17,191.2,*****, .573 09/29/11,08:04:18,191.4,*****, .573 09/29/11,08:04:19,191.2,*****, .566 09/29/11,08:04:20,190.7,*****, .573 09/29/11,08:04:21,190.7,*****, .582 09/29/11,08:04:22,191.1,*****, .582 09/29/11,08:04:23,191.4,*****, .579 09/29/11,08:04:24,191.6,*****, .566 09/29/11,08:04:25,191.3,*****, .569 09/29/11,08:04:26,191.2,*****, .576 09/29/11,08:04:27,191.3,*****, .576 09/29/11,08:04:28,191.3,*****, .572 09/29/11,08:04:29,190.8,*****, .579 09/29/11,08:04:30,190.9,*****, .582 09/29/11,08:04:31,191.4,*****, .582 09/29/11,08:04:32,191.7,*****, .579 09/29/11,08:04:33,191.8,*****, .582 09/29/11,08:04:34,191.5,*****, .579 09/29/11,08:04:35,191.5,*****, .572 09/29/11,08:04:36,191.5,*****, .572 09/29/11,08:04:37,191.2,*****, .575 09/29/11,08:04:38,191.1,*****, .569 09/29/11,08:04:39,191.3,*****, .578 09/29/11,08:04:40,191.4,*****, .578 09/29/11,08:04:41,191.8,*****, .582 09/29/11,08:04:42,192.1,*****, .582 09/29/11,08:04:43,192.0,*****, .575 09/29/11,08:04:44,191.6,*****, .568 09/29/11,08:04:45,191.3,*****, .568 09/29/11,08:04:46,191.1,*****, .575 09/29/11,08:04:47,191.4,*****, .581 09/29/11,08:04:48,192.2,*****, .578 09/29/11,08:04:49,192.1,*****, .578 09/29/11,08:04:50,191.5,*****, .578 09/29/11,08:04:51,191.6,*****, .578 09/29/11,08:04:52,192.0,*****, .581 09/29/11,08:04:53,191.5,*****, .581 09/29/11,08:04:54,191.5,*****, .581 09/29/11,08:04:55,191.9,*****, .571 09/29/11,08:04:56,192.2,*****, .591 09/29/11,08:04:57,192.1,*****, .581 09/29/11,08:04:58,191.6,*****, .581 09/29/11,08:04:59,191.3,*****, .578 09/29/11,08:05:00,191.7,*****, .574 09/29/11,08:05:01,192.0,*****, .584 09/29/11,08:05:02,191.9,*****, .584 09/29/11,08:05:03,192.0,*****, .581 09/29/11,08:05:04,192.1,*****, .571 09/29/11,08:05:05,191.8,*****, .581 09/29/11,08:05:06,191.7,*****, .581 09/29/11,08:05:07,191.9,*****, .581 09/29/11,08:05:08,192.0,*****, .584 09/29/11,08:05:09,191.8,*****, .577 09/29/11,08:05:10,191.7,*****, .590 09/29/11,08:05:11,192.1,*****, .590 09/29/11,08:05:12,192.3,*****, .580 09/29/11,08:05:13,192.1,*****, .580 09/29/11,08:05:14,191.9,*****, .580 09/29/11,08:05:15,191.8,*****, .587 09/29/11,08:05:16,192.0,*****, .587 09/29/11,08:05:17,192.0,*****, .590 09/29/11,08:05:18,192.2,*****, .580 09/29/11,08:05:19,192.3,*****, .577 09/29/11,08:05:20,192.2,*****, .577 09/29/11,08:05:21,192.0,*****, .577 09/29/11,08:05:22,191.9,*****, .587 09/29/11,08:05:23,192.3,*****, .580 09/29/11,08:05:24,192.5,*****, .583 09/29/11,08:05:25,192.2,*****, .583 09/29/11,08:05:26,192.2,*****, .593 09/29/11,08:05:27,192.5,*****, .580 09/29/11,08:05:28,192.1,*****, .590 09/29/11,08:05:29,191.9,*****, .590 09/29/11,08:05:30,192.1,*****, .583 09/29/11,08:05:31,192.2,*****, .580 09/29/11,08:05:32,192.6,*****, .583 09/29/11,08:05:33,192.7,*****, .579 09/29/11,08:05:34,192.5,*****, .579 09/29/11,08:05:35,192.2,*****, .589 09/29/11,08:05:36,192.5,*****, .579 09/29/11,08:05:37,192.3,*****, .579 09/29/11,08:05:38,191.7,*****, .579 09/29/11,08:05:39,192.0,*****, .592 09/29/11,08:05:40,192.8,*****, .602 09/29/11,08:05:41,193.2,*****, .586 09/29/11,08:05:42,192.7,*****, .576 09/29/11,08:05:43,192.1,*****, .576 09/29/11,08:05:44,191.9,*****, .582 09/29/11,08:05:45,192.3,*****, .589 09/29/11,08:05:46,192.7,*****, .586 09/29/11,08:05:47,192.5,*****, .586 09/29/11,08:05:48,192.2,*****, .589 09/29/11,08:05:49,192.3,*****, .582 09/29/11,08:05:50,192.4,*****, .592 09/29/11,08:05:51,192.5,*****, .589 09/29/11,08:05:52,192.7,*****, .589 09/29/11,08:05:53,192.5,*****, .585 09/29/11,08:05:54,192.2,*****, .589 09/29/11,08:05:55,192.3,*****, .582 09/29/11,08:05:56,192.5,*****, .582 09/29/11,08:05:57,192.3,*****, .592 09/29/11,08:05:58,192.5,*****, .585 09/29/11,08:05:59,192.3,*****, .585 09/29/11,08:06:00,191.9,*****, .588 09/29/11,08:06:01,192.3,*****, .588 09/29/11,08:06:02,192.7,*****, .592 09/29/11,08:06:03,192.5,*****, .588 09/29/11,08:06:04,192.2,*****, .582 09/29/11,08:06:05,191.9,*****, .582 09/29/11,08:06:06,192.1,*****, .588 09/29/11,08:06:07,192.5,*****, .591 09/29/11,08:06:08,192.5,*****, .591 09/29/11,08:06:09,192.3,*****, .581 09/29/11,08:06:10,192.2,*****, .581 09/29/11,08:06:11,192.0,*****, .581 09/29/11,08:06:12,191.8,*****, .591 09/29/11,08:06:13,192.0,*****, .604 09/29/11,08:06:14,192.4,*****, .604 09/29/11,08:06:15,192.6,*****, .591 09/29/11,08:06:16,192.2,*****, .584 09/29/11,08:06:17,192.0,*****, .581 09/29/11,08:06:18,192.0,*****, .591 09/29/11,08:06:19,191.7,*****, .591 09/29/11,08:06:20,191.8,*****, .597 09/29/11,08:06:21,192.2,*****, .594 09/29/11,08:06:22,192.3,*****, .587 09/29/11,08:06:23,192.3,*****, .587 09/29/11,08:06:24,192.3,*****, .581 09/29/11,08:06:25,191.7,*****, .594 09/29/11,08:06:26,191.4,*****, .597 09/29/11,08:06:27,191.6,*****, .587 09/29/11,08:06:28,191.6,*****, .587 09/29/11,08:06:29,191.8,*****, .597 09/29/11,08:06:30,192.3,*****, .604 09/29/11,08:06:31,192.3,*****, .587 09/29/11,08:06:32,192.2,*****, .587 09/29/11,08:06:33,191.7,*****, .577 09/29/11,08:06:34,191.4,*****, .590 09/29/11,08:06:35,191.8,*****, .600 09/29/11,08:06:36,191.8,*****, .597 09/29/11,08:06:37,191.7,*****, .597 09/29/11,08:06:38,192.1,*****, .593 09/29/11,08:06:39,192.1,*****, .593 09/29/11,08:06:40,191.7,*****, .587 09/29/11,08:06:41,191.9,*****, .587 09/29/11,08:06:42,192.0,*****, .590 09/29/11,08:06:43,191.8,*****, .593 09/29/11,08:06:44,191.8,*****, .593 09/29/11,08:06:45,191.7,*****, .590 09/29/11,08:06:46,191.5,*****, .590 09/29/11,08:06:47,191.6,*****, .593 09/29/11,08:06:48,192.2,*****, .596 09/29/11,08:06:49,192.3,*****, .600 09/29/11,08:06:50,192.1,*****, .600 09/29/11,08:06:51,191.8,*****, .583 09/29/11,08:06:52,191.3,*****, .593 09/29/11,08:06:53,191.3,*****, .596 09/29/11,08:06:54,191.3,*****, .599 09/29/11,08:06:55,191.5,*****, .599 09/29/11,08:06:56,192.0,*****, .596 09/29/11,08:06:57,192.3,*****, .589 09/29/11,08:06:58,192.1,*****, .593 09/29/11,08:06:59,191.6,*****, .593 09/29/11,08:07:00,191.2,*****, .593 09/29/11,08:07:01,191.2,*****, .586 09/29/11,08:07:02,191.4,*****, .593 09/29/11,08:07:03,191.4,*****, .602 09/29/11,08:07:04,191.7,*****, .602 09/29/11,08:07:05,191.8,*****, .602 09/29/11,08:07:06,191.9,*****, .602 09/29/11,08:07:07,191.8,*****, .586 09/29/11,08:07:08,191.5,*****, .586 09/29/11,08:07:09,190.9,*****, .592 09/29/11,08:07:10,190.9,*****, .596 09/29/11,08:07:11,191.2,*****, .609 09/29/11,08:07:12,191.6,*****, .605 09/29/11,08:07:13,191.9,*****, .605 09/29/11,08:07:14,191.9,*****, .589 09/29/11,08:07:15,191.5,*****, .592 09/29/11,08:07:16,191.0,*****, .595 09/29/11,08:07:17,190.9,*****, .595 09/29/11,08:07:18,191.2,*****, .605 09/29/11,08:07:19,191.7,*****, .602 09/29/11,08:07:20,192.1,*****, .592 09/29/11,08:07:21,191.8,*****, .592 09/29/11,08:07:22,191.3,*****, .592 09/29/11,08:07:23,191.1,*****, .602 09/29/11,08:07:24,191.2,*****, .598 09/29/11,08:07:25,191.4,*****, .598 09/29/11,08:07:26,191.5,*****, .598 09/29/11,08:07:27,191.5,*****, .588 09/29/11,08:07:28,191.4,*****, .598 09/29/11,08:07:29,191.6,*****, .601 09/29/11,08:07:30,191.6,*****, .608 09/29/11,08:07:31,191.6,*****, .608 09/29/11,08:07:32,191.7,*****, .588 09/29/11,08:07:33,191.5,*****, .595 09/29/11,08:07:34,191.2,*****, .605 09/29/11,08:07:35,191.4,*****, .605 09/29/11,08:07:36,191.9,*****, .598 09/29/11,08:07:37,191.9,*****, .598 09/29/11,08:07:38,191.8,*****, .588 09/29/11,08:07:39,191.7,*****, .595 09/29/11,08:07:40,191.5,*****, .595 09/29/11,08:07:41,191.6,*****, .591 09/29/11,08:07:42,191.8,*****, .598 09/29/11,08:07:43,191.7,*****, .594 09/29/11,08:07:44,191.7,*****, .594 09/29/11,08:07:45,191.7,*****, .601 09/29/11,08:07:46,191.7,*****, .598 09/29/11,08:07:47,191.8,*****, .604 09/29/11,08:07:48,191.9,*****, .594 09/29/11,08:07:49,192.2,*****, .594 09/29/11,08:07:50,191.8,*****, .588 09/29/11,08:07:51,191.3,*****, .601 09/29/11,08:07:52,191.5,*****, .601 09/29/11,08:07:53,192.2,*****, .601 09/29/11,08:07:54,192.3,*****, .594 09/29/11,08:07:55,191.9,*****, .604 09/29/11,08:07:56,192.0,*****, .594 09/29/11,08:07:57,192.0,*****, .594 09/29/11,08:07:58,191.6,*****, .594 09/29/11,08:07:59,191.4,*****, .600 09/29/11,08:08:00,191.8,*****, .597 09/29/11,08:08:01,192.4,*****, .607 09/29/11,08:08:02,192.3,*****, .607 09/29/11,08:08:03,192.3,*****, .600 09/29/11,08:08:04,192.1,*****, .590 09/29/11,08:08:05,191.7,*****, .594 09/29/11,08:08:06,191.7,*****, .600 09/29/11,08:08:07,191.9,*****, .600 09/29/11,08:08:08,191.8,*****, .597 09/29/11,08:08:09,191.9,*****, .603 09/29/11,08:08:10,192.4,*****, .603 09/29/11,08:08:11,192.7,*****, .603 09/29/11,08:08:12,192.4,*****, .600 09/29/11,08:08:13,192.1,*****, .597 09/29/11,08:08:14,192.2,*****, .593 09/29/11,08:08:15,192.0,*****, .603 09/29/11,08:08:16,191.9,*****, .603 09/29/11,08:08:17,191.7,*****, .606 09/29/11,08:08:18,192.0,*****, .603 09/29/11,08:08:19,192.5,*****, .603 09/29/11,08:08:20,193.2,*****, .603 09/29/11,08:08:21,192.9,*****, .583 09/29/11,08:08:22,192.0,*****, .596 09/29/11,08:08:23,191.7,*****, .596 09/29/11,08:08:24,192.2,*****, .603 09/29/11,08:08:25,192.2,*****, .603 09/29/11,08:08:26,192.2,*****, .603 09/29/11,08:08:27,192.5,*****, .609 09/29/11,08:08:28,193.0,*****, .606 09/29/11,08:08:29,193.2,*****, .606 09/29/11,08:08:30,192.9,*****, .593 09/29/11,08:08:31,192.2,*****, .586 09/29/11,08:08:32,191.9,*****, .593 09/29/11,08:08:33,192.2,*****, .606 09/29/11,08:08:34,192.6,*****, .606 09/29/11,08:08:35,193.0,*****, .609 09/29/11,08:08:36,193.1,*****, .602 09/29/11,08:08:37,193.3,*****, .599 09/29/11,08:08:38,192.8,*****, .599 09/29/11,08:08:39,192.3,*****, .599 09/29/11,08:08:40,192.4,*****, .609 09/29/11,08:08:41,193.0,*****, .606 09/29/11,08:08:42,193.3,*****, .596 09/29/11,08:08:43,193.1,*****, .596 09/29/11,08:08:44,192.9,*****, .596 09/29/11,08:08:45,192.9,*****, .605 09/29/11,08:08:46,193.0,*****, .605 09/29/11,08:08:47,192.7,*****, .605 09/29/11,08:08:48,192.7,*****, .605 09/29/11,08:08:49,193.3,*****, .605 09/29/11,08:08:50,193.9,*****, .599 09/29/11,08:08:51,193.4,*****, .599 09/29/11,08:08:52,192.9,*****, .599 09/29/11,08:08:53,192.9,*****, .602 09/29/11,08:08:54,192.9,*****, .605 09/29/11,08:08:55,193.0,*****, .605 09/29/11,08:08:56,193.3,*****, .605 09/29/11,08:08:57,193.6,*****, .612 09/29/11,08:08:58,193.6,*****, .598 09/29/11,08:08:59,193.2,*****, .612 09/29/11,08:09:00,193.4,*****, .605 09/29/11,08:09:01,193.7,*****, .605 09/29/11,08:09:02,193.2,*****, .595 09/29/11,08:09:03,192.7,*****, .601 09/29/11,08:09:04,192.9,*****, .611 09/29/11,08:09:05,193.5,*****, .611 09/29/11,08:09:06,193.9,*****, .611 09/29/11,08:09:07,194.1,*****, .601 09/29/11,08:09:08,193.8,*****, .598 09/29/11,08:09:09,193.2,*****, .605 09/29/11,08:09:10,192.8,*****, .605 09/29/11,08:09:11,192.9,*****, .611 09/29/11,08:09:12,193.6,*****, .608 09/29/11,08:09:13,194.0,*****, .608 09/29/11,08:09:14,193.7,*****, .608 09/29/11,08:09:15,193.3,*****, .595 09/29/11,08:09:16,193.3,*****, .608 09/29/11,08:09:17,193.6,*****, .608 09/29/11,08:09:18,193.6,*****, .611 09/29/11,08:09:19,193.3,*****, .611 09/29/11,08:09:20,193.4,*****, .611 09/29/11,08:09:21,193.7,*****, .598 09/29/11,08:09:22,193.5,*****, .607 09/29/11,08:09:23,193.3,*****, .607 09/29/11,08:09:24,193.4,*****, .607 09/29/11,08:09:25,193.3,*****, .604 09/29/11,08:09:26,193.3,*****, .611 09/29/11,08:09:27,193.6,*****, .604 09/29/11,08:09:28,193.6,*****, .604 09/29/11,08:09:29,193.3,*****, .607 09/29/11,08:09:30,193.4,*****, .611 09/29/11,08:09:31,193.6,*****, .610 09/29/11,08:09:32,193.8,*****, .610 09/29/11,08:09:33,193.4,*****, .597 09/29/11,08:09:34,192.7,*****, .607 09/29/11,08:09:35,192.8,*****, .617 09/29/11,08:09:36,193.4,*****, .614 09/29/11,08:09:37,193.7,*****, .614 09/29/11,08:09:38,193.8,*****, .607 09/29/11,08:09:39,193.5,*****, .600 09/29/11,08:09:40,193.2,*****, .600 09/29/11,08:09:41,193.1,*****, .600 09/29/11,08:09:42,193.1,*****, .613 09/29/11,08:09:43,193.2,*****, .604 09/29/11,08:09:44,192.9,*****, .613 09/29/11,08:09:45,192.9,*****, .610 09/29/11,08:09:46,193.2,*****, .610 09/29/11,08:09:47,193.4,*****, .610 09/29/11,08:09:48,193.5,*****, .610 09/29/11,08:09:49,193.4,*****, .603 09/29/11,08:09:50,193.1,*****, .603 09/29/11,08:09:51,192.8,*****, .597 09/29/11,08:09:52,192.6,*****, .603 09/29/11,08:09:53,192.7,*****, .610 09/29/11,08:09:54,192.8,*****, .616 09/29/11,08:09:55,193.0,*****, .616 09/29/11,08:09:56,193.6,*****, .610 09/29/11,08:09:57,193.7,*****, .603 09/29/11,08:09:58,193.1,*****, .600 09/29/11,08:09:59,192.4,*****, .600 09/29/11,08:10:00,192.5,*****, .606 09/29/11,08:10:01,192.8,*****, .610 09/29/11,08:10:02,192.9,*****, .616 09/29/11,08:10:03,192.9,*****, .616 09/29/11,08:10:04,193.1,*****, .616 09/29/11,08:10:05,193.2,*****, .616 09/29/11,08:10:06,193.2,*****, .609 09/29/11,08:10:07,192.8,*****, .603 09/29/11,08:10:08,192.3,*****, .603 09/29/11,08:10:09,192.3,*****, .606 09/29/11,08:10:10,192.5,*****, .616 09/29/11,08:10:11,192.8,*****, .612 09/29/11,08:10:12,193.2,*****, .612 09/29/11,08:10:13,193.0,*****, .612 09/29/11,08:10:14,192.8,*****, .609 09/29/11,08:10:15,192.5,*****, .599 09/29/11,08:10:16,192.3,*****, .609 09/29/11,08:10:17,192.5,*****, .609 09/29/11,08:10:18,192.8,*****, .612 09/29/11,08:10:19,192.6,*****, .609 09/29/11,08:10:20,192.4,*****, .616 09/29/11,08:10:21,192.6,*****, .612 09/29/11,08:10:22,192.8,*****, .612 09/29/11,08:10:23,192.3,*****, .612 09/29/11,08:10:24,191.8,*****, .615 09/29/11,08:10:25,191.9,*****, .609 09/29/11,08:10:26,192.2,*****, .609 09/29/11,08:10:27,192.2,*****, .609 09/29/11,08:10:28,191.9,*****, .609 09/29/11,08:10:29,191.8,*****, .612 09/29/11,08:10:30,192.1,*****, .609 09/29/11,08:10:31,192.0,*****, .609 09/29/11,08:10:32,191.6,*****, .615 09/29/11,08:10:33,191.6,*****, .612 09/29/11,08:10:34,191.8,*****, .605 09/29/11,08:10:35,191.7,*****, .605 09/29/11,08:10:36,191.8,*****, .612 09/29/11,08:10:37,191.8,*****, .618 09/29/11,08:10:38,192.0,*****, .612 09/29/11,08:10:39,192.0,*****, .602 09/29/11,08:10:40,191.8,*****, .602 09/29/11,08:10:41,191.4,*****, .608 09/29/11,08:10:42,191.2,*****, .621 09/29/11,08:10:43,191.5,*****, .625 09/29/11,08:10:44,191.9,*****, .625 09/29/11,08:10:45,192.0,*****, .612 09/29/11,08:10:46,191.7,*****, .605 09/29/11,08:10:47,191.6,*****, .615 09/29/11,08:10:48,191.7,*****, .611 09/29/11,08:10:49,191.6,*****, .611 09/29/11,08:10:50,191.4,*****, .608 09/29/11,08:10:51,191.7,*****, .605 09/29/11,08:10:52,191.6,*****, .621 09/29/11,08:10:53,191.7,*****, .621 09/29/11,08:10:54,192.0,*****, .621 09/29/11,08:10:55,192.0,*****, .605 09/29/11,08:10:56,191.6,*****, .608 09/29/11,08:10:57,191.7,*****, .614 09/29/11,08:10:58,191.7,*****, .614 09/29/11,08:10:59,191.6,*****, .618 09/29/11,08:11:00,192.0,*****, .618 09/29/11,08:11:01,192.2,*****, .614 09/29/11,08:11:02,192.0,*****, .614 09/29/11,08:11:03,191.9,*****, .611 09/29/11,08:11:04,191.8,*****, .611 09/29/11,08:11:05,191.6,*****, .621 09/29/11,08:11:06,191.9,*****, .624 09/29/11,08:11:07,192.3,*****, .624 09/29/11,08:11:08,192.6,*****, .617 09/29/11,08:11:09,192.5,*****, .614 09/29/11,08:11:10,192.1,*****, .607 09/29/11,08:11:11,191.7,*****, .607 09/29/11,08:11:12,191.6,*****, .614 09/29/11,08:11:13,192.0,*****, .621 09/29/11,08:11:14,192.5,*****, .624 09/29/11,08:11:15,192.7,*****, .614 09/29/11,08:11:16,192.8,*****, .614 09/29/11,08:11:17,192.5,*****, .617 09/29/11,08:11:18,192.6,*****, .607 09/29/11,08:11:19,192.3,*****, .610 09/29/11,08:11:20,191.8,*****, .610 09/29/11,08:11:21,192.3,*****, .620 09/29/11,08:11:22,193.1,*****, .620 09/29/11,08:11:23,193.2,*****, .614 09/29/11,08:11:24,192.8,*****, .607 09/29/11,08:11:25,192.7,*****, .607 09/29/11,08:11:26,192.8,*****, .614 09/29/11,08:11:27,192.8,*****, .614 09/29/11,08:11:28,192.9,*****, .617 09/29/11,08:11:29,192.9,*****, .617 09/29/11,08:11:30,192.7,*****, .620 09/29/11,08:11:31,192.9,*****, .620 09/29/11,08:11:32,193.1,*****, .617 09/29/11,08:11:33,192.7,*****, .620 09/29/11,08:11:34,192.7,*****, .620 09/29/11,08:11:35,192.9,*****, .617 09/29/11,08:11:36,193.0,*****, .613 09/29/11,08:11:37,193.0,*****, .613 09/29/11,08:11:38,193.0,*****, .613 09/29/11,08:11:39,192.8,*****, .616 09/29/11,08:11:40,192.8,*****, .616 09/29/11,08:11:41,193.0,*****, .607 09/29/11,08:11:42,192.6,*****, .620 09/29/11,08:11:43,192.7,*****, .620 09/29/11,08:11:44,193.2,*****, .620 09/29/11,08:11:45,193.2,*****, .623 09/29/11,08:11:46,193.1,*****, .613 09/29/11,08:11:47,193.3,*****, .613 09/29/11,08:11:48,193.1,*****, .616 09/29/11,08:11:49,193.1,*****, .610 09/29/11,08:11:50,193.0,*****, .619 09/29/11,08:11:51,192.7,*****, .613 09/29/11,08:11:52,192.9,*****, .613 09/29/11,08:11:53,193.2,*****, .626 09/29/11,08:11:54,193.7,*****, .623 09/29/11,08:11:55,193.5,*****, .613 09/29/11,08:11:56,193.3,*****, .613 09/29/11,08:11:57,193.0,*****, .616 09/29/11,08:11:58,193.1,*****, .609 09/29/11,08:11:59,193.1,*****, .616 09/29/11,08:12:00,192.8,*****, .626 09/29/11,08:12:01,193.0,*****, .626 09/29/11,08:12:02,193.9,*****, .629 09/29/11,08:12:03,194.3,*****, .609 09/29/11,08:12:04,193.5,*****, .609 09/29/11,08:12:05,192.9,*****, .609 09/29/11,08:12:06,193.0,*****, .619 09/29/11,08:12:07,193.4,*****, .622 09/29/11,08:12:08,193.5,*****, .619 09/29/11,08:12:09,193.5,*****, .612 09/29/11,08:12:10,193.3,*****, .612 09/29/11,08:12:11,193.6,*****, .622 09/29/11,08:12:12,194.0,*****, .622 09/29/11,08:12:13,194.0,*****, .612 09/29/11,08:12:14,193.9,*****, .612 09/29/11,08:12:15,193.3,*****, .609 09/29/11,08:12:16,193.3,*****, .609 09/29/11,08:12:17,193.4,*****, .622 09/29/11,08:12:18,193.5,*****, .632 09/29/11,08:12:19,193.9,*****, .632 09/29/11,08:12:20,194.3,*****, .628 09/29/11,08:12:21,194.4,*****, .615 09/29/11,08:12:22,194.2,*****, .612 09/29/11,08:12:23,193.5,*****, .612 09/29/11,08:12:24,193.2,*****, .615 09/29/11,08:12:25,193.4,*****, .628 09/29/11,08:12:26,193.9,*****, .625 09/29/11,08:12:27,194.5,*****, .615 09/29/11,08:12:28,194.5,*****, .615 09/29/11,08:12:29,194.3,*****, .615 09/29/11,08:12:30,194.1,*****, .608 09/29/11,08:12:31,193.9,*****, .618 09/29/11,08:12:32,193.8,*****, .618 09/29/11,08:12:33,193.9,*****, .615 09/29/11,08:12:34,194.1,*****, .625 09/29/11,08:12:35,194.4,*****, .625 09/29/11,08:12:36,194.6,*****, .615 09/29/11,08:12:37,194.4,*****, .615 09/29/11,08:12:38,194.1,*****, .618 09/29/11,08:12:39,194.2,*****, .621 09/29/11,08:12:40,194.4,*****, .621 09/29/11,08:12:41,194.7,*****, .621 09/29/11,08:12:42,194.5,*****, .618 09/29/11,08:12:43,194.2,*****, .621 09/29/11,08:12:44,194.5,*****, .618 09/29/11,08:12:45,194.8,*****, .615 09/29/11,08:12:46,194.5,*****, .615 09/29/11,08:12:47,194.2,*****, .618 09/29/11,08:12:48,194.4,*****, .621 09/29/11,08:12:49,194.8,*****, .628 09/29/11,08:12:50,195.0,*****, .628 09/29/11,08:12:51,194.8,*****, .624 09/29/11,08:12:52,194.9,*****, .614 09/29/11,08:12:53,194.8,*****, .618 09/29/11,08:12:54,194.7,*****, .614 09/29/11,08:12:55,194.6,*****, .614 09/29/11,08:12:56,194.4,*****, .618 09/29/11,08:12:57,194.7,*****, .624 09/29/11,08:12:58,195.1,*****, .621 09/29/11,08:12:59,195.0,*****, .621 09/29/11,08:13:00,194.8,*****, .618 09/29/11,08:13:01,194.9,*****, .627 09/29/11,08:13:02,195.3,*****, .627 09/29/11,08:13:03,195.4,*****, .614 09/29/11,08:13:04,194.9,*****, .614 09/29/11,08:13:05,194.2,*****, .614 09/29/11,08:13:06,194.5,*****, .621 09/29/11,08:13:07,195.4,*****, .634 09/29/11,08:13:08,195.8,*****, .634 09/29/11,08:13:09,195.6,*****, .617 09/29/11,08:13:10,194.9,*****, .614 09/29/11,08:13:11,194.5,*****, .621 09/29/11,08:13:12,194.6,*****, .627 09/29/11,08:13:13,195.1,*****, .627 09/29/11,08:13:14,195.2,*****, .624 09/29/11,08:13:15,195.1,*****, .620 09/29/11,08:13:16,195.4,*****, .620 09/29/11,08:13:17,195.3,*****, .620 09/29/11,08:13:18,194.9,*****, .624 09/29/11,08:13:19,194.6,*****, .614 09/29/11,08:13:20,194.6,*****, .624 09/29/11,08:13:21,194.7,*****, .627 09/29/11,08:13:22,195.0,*****, .627 09/29/11,08:13:23,195.0,*****, .617 09/29/11,08:13:24,194.7,*****, .623 09/29/11,08:13:25,194.8,*****, .617 09/29/11,08:13:26,194.9,*****, .617 09/29/11,08:13:27,194.5,*****, .617 09/29/11,08:13:28,194.0,*****, .623 09/29/11,08:13:29,194.3,*****, .623 09/29/11,08:13:30,194.8,*****, .627 09/29/11,08:13:31,194.7,*****, .627 09/29/11,08:13:32,194.3,*****, .617 09/29/11,08:13:33,193.9,*****, .620 09/29/11,08:13:34,193.9,*****, .623 09/29/11,08:13:35,194.1,*****, .623 09/29/11,08:13:36,194.1,*****, .626 09/29/11,08:13:37,193.9,*****, .626 09/29/11,08:13:38,193.8,*****, .626 09/29/11,08:13:39,193.8,*****, .620 09/29/11,08:13:40,193.6,*****, .620 09/29/11,08:13:41,193.3,*****, .620 09/29/11,08:13:42,193.2,*****, .620 09/29/11,08:13:43,193.3,*****, .626 09/29/11,08:13:44,193.5,*****, .626 09/29/11,08:13:45,193.5,*****, .629 09/29/11,08:13:46,193.1,*****, .616 09/29/11,08:13:47,192.5,*****, .623 09/29/11,08:13:48,192.2,*****, .636 09/29/11,08:13:49,192.5,*****, .636 09/29/11,08:13:50,193.0,*****, .636 09/29/11,08:13:51,193.0,*****, .616 09/29/11,08:13:52,192.4,*****, .616 09/29/11,08:13:53,191.9,*****, .616 09/29/11,08:13:54,191.9,*****, .626 09/29/11,08:13:55,192.0,*****, .633 09/29/11,08:13:56,192.1,*****, .626 09/29/11,08:13:57,191.7,*****, .623 09/29/11,08:13:58,191.5,*****, .623 09/29/11,08:13:59,191.4,*****, .626 09/29/11,08:14:00,191.3,*****, .629 09/29/11,08:14:01,191.2,*****, .622 09/29/11,08:14:02,191.1,*****, .622 09/29/11,08:14:03,190.9,*****, .626 09/29/11,08:14:04,191.1,*****, .626 09/29/11,08:14:05,191.2,*****, .622 09/29/11,08:14:06,190.6,*****, .622 09/29/11,08:14:07,190.0,*****, .622 09/29/11,08:14:08,189.9,*****, .632 09/29/11,08:14:09,190.0,*****, .632 09/29/11,08:14:10,190.3,*****, .629 09/29/11,08:14:11,190.4,*****, .629 09/29/11,08:14:12,190.1,*****, .626 09/29/11,08:14:13,189.7,*****, .622 09/29/11,08:14:14,189.5,*****, .622 09/29/11,08:14:15,189.4,*****, .622 09/29/11,08:14:16,189.0,*****, .622 09/29/11,08:14:17,188.9,*****, .625 09/29/11,08:14:18,189.0,*****, .629 09/29/11,08:14:19,189.1,*****, .635 09/29/11,08:14:20,189.4,*****, .635 09/29/11,08:14:21,189.2,*****, .622 09/29/11,08:14:22,188.5,*****, .625 09/29/11,08:14:23,188.2,*****, .622 09/29/11,08:14:24,188.5,*****, .629 09/29/11,08:14:25,188.6,*****, .629 09/29/11,08:14:26,188.4,*****, .625 09/29/11,08:14:27,188.1,*****, .625 09/29/11,08:14:28,188.0,*****, .635 09/29/11,08:14:29,188.3,*****, .635 09/29/11,08:14:30,188.5,*****, .625 09/29/11,08:14:31,188.5,*****, .618 09/29/11,08:14:32,188.1,*****, .622 09/29/11,08:14:33,188.1,*****, .622 09/29/11,08:14:34,188.1,*****, .622 09/29/11,08:14:35,188.3,*****, .628 09/29/11,08:14:36,187.9,*****, .631 09/29/11,08:14:37,187.8,*****, .618 09/29/11,08:14:38,187.7,*****, .618 09/29/11,08:14:39,187.8,*****, .628 09/29/11,08:14:40,188.1,*****, .628 09/29/11,08:14:41,188.0,*****, .631 09/29/11,08:14:42,187.9,*****, .631 09/29/11,08:14:43,187.9,*****, .631 09/29/11,08:14:44,188.0,*****, .628 09/29/11,08:14:45,187.8,*****, .625 09/29/11,08:14:46,187.7,*****, .625 09/29/11,08:14:47,187.7,*****, .625 09/29/11,08:14:48,187.8,*****, .635 09/29/11,08:14:49,188.1,*****, .634 09/29/11,08:14:50,188.1,*****, .628 09/29/11,08:14:51,187.9,*****, .631 09/29/11,08:14:52,187.9,*****, .631 09/29/11,08:14:53,187.9,*****, .628 09/29/11,08:14:54,188.1,*****, .628 09/29/11,08:14:55,188.4,*****, .621 09/29/11,08:14:56,188.5,*****, .621 09/29/11,08:14:57,188.5,*****, .621 09/29/11,08:14:58,188.5,*****, .624 09/29/11,08:14:59,188.3,*****, .634 09/29/11,08:15:00,188.4,*****, .631 09/29/11,08:15:01,189.2,*****, .631 09/29/11,08:15:02,189.3,*****, .624 09/29/11,08:15:03,189.3,*****, .628 09/29/11,08:15:04,189.4,*****, .628 09/29/11,08:15:05,189.6,*****, .628 09/29/11,08:15:06,189.7,*****, .631 09/29/11,08:15:07,189.9,*****, .631 09/29/11,08:15:08,190.0,*****, .621 09/29/11,08:15:09,189.9,*****, .637 09/29/11,08:15:10,189.9,*****, .637 09/29/11,08:15:11,190.4,*****, .631 09/29/11,08:15:12,190.8,*****, .631 09/29/11,08:15:13,190.9,*****, .637 09/29/11,08:15:14,191.1,*****, .637 09/29/11,08:15:15,191.2,*****, .631 09/29/11,08:15:16,191.2,*****, .624 09/29/11,08:15:17,191.2,*****, .624 09/29/11,08:15:18,191.6,*****, .627 09/29/11,08:15:19,191.8,*****, .627 09/29/11,08:15:20,191.9,*****, .627 09/29/11,08:15:21,192.0,*****, .630 09/29/11,08:15:22,192.3,*****, .630 09/29/11,08:15:23,192.6,*****, .630 09/29/11,08:15:24,192.7,*****, .630 09/29/11,08:15:25,192.8,*****, .620 09/29/11,08:15:26,193.0,*****, .627 09/29/11,08:15:27,193.3,*****, .630 09/29/11,08:15:28,193.3,*****, .630 09/29/11,08:15:29,193.2,*****, .630 09/29/11,08:15:30,193.5,*****, .627 09/29/11,08:15:31,193.9,*****, .633 09/29/11,08:15:32,194.4,*****, .633 09/29/11,08:15:33,194.2,*****, .624 09/29/11,08:15:34,194.0,*****, .624 09/29/11,08:15:35,194.1,*****, .623 09/29/11,08:15:36,194.4,*****, .637 09/29/11,08:15:37,194.5,*****, .637 09/29/11,08:15:38,194.8,*****, .627 09/29/11,08:15:39,194.9,*****, .627 09/29/11,08:15:40,195.2,*****, .623 09/29/11,08:15:41,195.1,*****, .623 09/29/11,08:15:42,194.7,*****, .627 09/29/11,08:15:43,194.7,*****, .630 09/29/11,08:15:44,195.0,*****, .627 09/29/11,08:15:45,195.5,*****, .623 09/29/11,08:15:46,195.5,*****, .623 09/29/11,08:15:47,195.7,*****, .617 09/29/11,08:15:48,195.8,*****, .623 09/29/11,08:15:49,195.9,*****, .640 09/29/11,08:15:50,195.7,*****, .640 09/29/11,08:15:51,195.4,*****, .633 09/29/11,08:15:52,195.5,*****, .620 09/29/11,08:15:53,195.5,*****, .636 09/29/11,08:15:54,195.9,*****, .633 09/29/11,08:15:55,196.4,*****, .633 09/29/11,08:15:56,196.9,*****, .623 09/29/11,08:15:57,196.3,*****, .620 09/29/11,08:15:58,195.9,*****, .623 09/29/11,08:15:59,196.1,*****, .623 09/29/11,08:16:00,196.2,*****, .630 09/29/11,08:16:01,196.3,*****, .629 09/29/11,08:16:02,196.5,*****, .629 09/29/11,08:16:03,196.9,*****, .633 09/29/11,08:16:04,197.3,*****, .633 09/29/11,08:16:05,197.2,*****, .629 09/29/11,08:16:06,196.8,*****, .623 09/29/11,08:16:07,196.4,*****, .623 09/29/11,08:16:08,197.1,*****, .623 09/29/11,08:16:09,197.6,*****, .639 09/29/11,08:16:10,197.5,*****, .629 09/29/11,08:16:11,197.0,*****, .629 09/29/11,08:16:12,196.9,*****, .633 09/29/11,08:16:13,197.8,*****, .633 09/29/11,08:16:14,197.9,*****, .619 09/29/11,08:16:15,197.6,*****, .626 09/29/11,08:16:16,197.6,*****, .623 09/29/11,08:16:17,197.8,*****, .623 09/29/11,08:16:18,197.8,*****, .623 09/29/11,08:16:19,197.7,*****, .632 09/29/11,08:16:20,197.8,*****, .629 09/29/11,08:16:21,198.0,*****, .626 09/29/11,08:16:22,198.3,*****, .626 09/29/11,08:16:23,198.6,*****, .632 09/29/11,08:16:24,198.5,*****, .622 09/29/11,08:16:25,198.3,*****, .622 09/29/11,08:16:26,198.3,*****, .622 09/29/11,08:16:27,198.5,*****, .632 09/29/11,08:16:28,198.7,*****, .629 09/29/11,08:16:29,198.8,*****, .629 09/29/11,08:16:30,199.0,*****, .629 09/29/11,08:16:31,199.0,*****, .629 09/29/11,08:16:32,199.0,*****, .629 09/29/11,08:16:33,199.3,*****, .622 09/29/11,08:16:34,199.2,*****, .616 09/29/11,08:16:35,199.2,*****, .616 09/29/11,08:16:36,199.0,*****, .625 09/29/11,08:16:37,199.3,*****, .635 09/29/11,08:16:38,199.6,*****, .625 09/29/11,08:16:39,199.6,*****, .622 09/29/11,08:16:40,199.5,*****, .622 09/29/11,08:16:41,199.6,*****, .622 09/29/11,08:16:42,199.6,*****, .635 09/29/11,08:16:43,199.5,*****, .625 09/29/11,08:16:44,199.6,*****, .625 09/29/11,08:16:45,199.8,*****, .625 09/29/11,08:16:46,199.8,*****, .632 09/29/11,08:16:47,199.7,*****, .638 09/29/11,08:16:48,199.7,*****, .632 09/29/11,08:16:49,200.2,*****, .632 09/29/11,08:16:50,200.2,*****, .625 09/29/11,08:16:51,200.0,*****, .628 09/29/11,08:16:52,199.8,*****, .628 09/29/11,08:16:53,199.6,*****, .628 09/29/11,08:16:54,199.5,*****, .635 09/29/11,08:16:55,199.7,*****, .641 09/29/11,08:16:56,200.1,*****, .635 09/29/11,08:16:57,200.5,*****, .632 09/29/11,08:16:58,200.0,*****, .632 09/29/11,08:16:59,199.6,*****, .645 09/29/11,08:17:00,199.9,*****, .635 09/29/11,08:17:01,199.8,*****, .641 09/29/11,08:17:02,200.0,*****, .641 09/29/11,08:17:03,200.0,*****, .638 09/29/11,08:17:04,200.2,*****, .645 09/29/11,08:17:05,200.3,*****, .631 09/29/11,08:17:06,199.9,*****, .631 09/29/11,08:17:07,199.8,*****, .631 09/29/11,08:17:08,199.7,*****, .628 09/29/11,08:17:09,199.5,*****, .648 09/29/11,08:17:10,199.7,*****, .654 09/29/11,08:17:11,200.3,*****, .654 09/29/11,08:17:12,200.2,*****, .654 09/29/11,08:17:13,200.1,*****, .648 09/29/11,08:17:14,200.3,*****, .641 09/29/11,08:17:15,200.5,*****, .651 09/29/11,08:17:16,200.7,*****, .651 09/29/11,08:17:17,200.7,*****, .651 09/29/11,08:17:18,200.8,*****, .641 09/29/11,08:17:19,201.1,*****, .641 09/29/11,08:17:20,201.2,*****, .641 09/29/11,08:17:21,201.1,*****, .644 09/29/11,08:17:22,200.5,*****, .743 09/29/11,08:17:23,200.2,*****, .917 09/29/11,08:17:24,200.5,*****, 1.233 09/29/11,08:17:25,201.0,*****, 1.233 09/29/11,08:17:26,200.3,*****, 1.454 09/29/11,08:17:27,199.9,*****, 1.434 09/29/11,08:17:28,199.7,*****, 1.332 09/29/11,08:17:29,199.5,*****, 1.332 09/29/11,08:17:30,200.6,*****, 1.523 09/29/11,08:17:31,201.2,*****, 1.980 09/29/11,08:17:32,201.3,*****, 2.000 09/29/11,08:17:33,199.8,*****, 1.957 09/29/11,08:17:34,200.1,*****, 1.957 09/29/11,08:17:35,200.0,*****, 2.099 09/29/11,08:17:36,201.0,*****, 2.237 09/29/11,08:17:37,201.4,*****, 2.171 09/29/11,08:17:38,199.7,*****, 2.171 09/29/11,08:17:39,201.5,*****, 2.283 09/29/11,08:17:40,200.4,*****, 2.467 09/29/11,08:17:41,199.8,*****, 2.441 09/29/11,08:17:42,200.3,*****, 2.503 09/29/11,08:17:43,198.4,*****, 2.503 09/29/11,08:17:44,197.8,*****, 2.437 09/29/11,08:17:45,199.7,*****, 2.461 09/29/11,08:17:46,199.6,*****, 2.530 09/29/11,08:17:47,196.6,*****, 2.530 09/29/11,08:17:48,197.7,*****, 2.500 09/29/11,08:17:49,200.1,*****, 2.457 09/29/11,08:17:50,199.9,*****, 2.523 09/29/11,08:17:51,197.3,*****, 2.444 09/29/11,08:17:52,200.6,*****, 2.444 09/29/11,08:17:53,202.2,*****, 2.506 09/29/11,08:17:54,200.4,*****, 2.467 09/29/11,08:17:55,202.8,*****, 2.493 09/29/11,08:17:56,200.5,*****, 2.493 09/29/11,08:17:57,202.1,*****, 2.500 09/29/11,08:17:58,205.2,*****, 2.470 09/29/11,08:17:59,204.5,*****, 2.441 09/29/11,08:18:00,203.4,*****, 2.450 09/29/11,08:18:01,207.9,*****, 2.450 09/29/11,08:18:02,209.7,*****, 2.506 09/29/11,08:18:03,207.3,*****, 2.556 09/29/11,08:18:04,207.6,*****, 2.467 09/29/11,08:18:05,205.4,*****, 2.467 09/29/11,08:18:06,203.3,*****, 2.450 09/29/11,08:18:07,200.8,*****, 2.529 09/29/11,08:18:08,192.8,*****, 2.486 09/29/11,08:18:09,192.2,*****, 2.434 09/29/11,08:18:10,190.6,*****, 2.434 09/29/11,08:18:11,189.2,*****, 2.500 09/29/11,08:18:12,189.1,*****, 2.424 09/29/11,08:18:13,189.1,*****, 2.509 09/29/11,08:18:14,191.5,*****, 2.509 09/29/11,08:18:15,195.1,*****, 2.450 09/29/11,08:18:16,196.5,*****, 2.513 09/29/11,08:18:17,196.4,*****, 2.493 09/29/11,08:18:18,199.2,*****, 2.407 09/29/11,08:18:19,202.1,*****, 2.407 09/29/11,08:18:20,204.9,*****, 2.470 09/29/11,08:18:21,200.8,*****, 2.450 09/29/11,08:18:22,204.5,*****, 2.493 09/29/11,08:18:23,208.5,*****, 2.493 09/29/11,08:18:24,205.0,*****, 2.427 09/29/11,08:18:25,203.9,*****, 2.549 09/29/11,08:18:26,204.7,*****, 2.443 09/29/11,08:18:27,203.2,*****, 2.466 09/29/11,08:18:28,200.7,*****, 2.466 09/29/11,08:18:29,198.3,*****, 2.486 09/29/11,08:18:30,199.7,*****, 2.401 09/29/11,08:18:31,197.0,*****, 2.545 09/29/11,08:18:32,195.2,*****, 2.545 09/29/11,08:18:33,195.0,*****, 2.417 09/29/11,08:18:34,196.2,*****, 2.496 09/29/11,08:18:35,195.7,*****, 2.430 09/29/11,08:18:36,193.6,*****, 2.443 09/29/11,08:18:37,196.0,*****, 2.443 09/29/11,08:18:38,198.3,*****, 2.483 09/29/11,08:18:39,196.4,*****, 2.407 09/29/11,08:18:40,199.4,*****, 2.522 09/29/11,08:18:41,200.7,*****, 2.522 09/29/11,08:18:42,202.5,*****, 2.404 09/29/11,08:18:43,204.1,*****, 2.483 09/29/11,08:18:44,203.2,*****, 2.433 09/29/11,08:18:45,203.8,*****, 2.486 09/29/11,08:18:46,203.0,*****, 2.486 09/29/11,08:18:47,204.1,*****, 2.387 09/29/11,08:18:48,203.2,*****, 2.512 09/29/11,08:18:49,202.5,*****, 2.463 09/29/11,08:18:50,202.3,*****, 2.463 09/29/11,08:18:51,204.8,*****, 2.407 09/29/11,08:18:52,204.0,*****, 2.469 09/29/11,08:18:53,201.4,*****, 2.387 09/29/11,08:18:54,205.2,*****, 2.529 09/29/11,08:18:55,206.8,*****, 2.529 09/29/11,08:18:56,201.0,*****, 2.440 09/29/11,08:18:57,204.6,*****, 2.446 09/29/11,08:18:58,205.1,*****, 2.426 09/29/11,08:18:59,202.7,*****, 2.426 09/29/11,08:19:00,205.3,*****, 2.397 09/29/11,08:19:01,203.2,*****, 2.522 09/29/11,08:19:02,203.4,*****, 2.466 09/29/11,08:19:03,201.4,*****, 2.347 09/29/11,08:19:04,197.6,*****, 2.347 09/29/11,08:19:05,196.4,*****, 2.446 09/29/11,08:19:06,194.7,*****, 2.489 09/29/11,08:19:07,191.1,*****, 2.430 09/29/11,08:19:08,190.4,*****, 2.430 09/29/11,08:19:09,193.9,*****, 2.407 09/29/11,08:19:10,193.6,*****, 2.397 09/29/11,08:19:11,195.6,*****, 2.456 09/29/11,08:19:12,196.1,*****, 2.413 09/29/11,08:19:13,198.7,*****, 2.413 09/29/11,08:19:14,201.5,*****, 2.426 09/29/11,08:19:15,203.1,*****, 2.499 09/29/11,08:19:16,202.4,*****, 2.360 09/29/11,08:19:17,201.6,*****, 2.360 09/29/11,08:19:18,203.7,*****, 2.515 09/29/11,08:19:19,202.5,*****, 2.397 09/29/11,08:19:20,199.7,*****, 2.433 09/29/11,08:19:21,200.2,*****, 2.492 09/29/11,08:19:22,201.3,*****, 2.492 09/29/11,08:19:23,196.0,*****, 2.420 09/29/11,08:19:24,197.4,*****, 2.423 09/29/11,08:19:25,198.3,*****, 2.373 09/29/11,08:19:26,195.3,*****, 2.373 09/29/11,08:19:27,196.2,*****, 2.459 09/29/11,08:19:28,199.4,*****, 2.515 09/29/11,08:19:29,197.1,*****, 2.387 09/29/11,08:19:30,199.6,*****, 2.439 09/29/11,08:19:31,201.7,*****, 2.439 09/29/11,08:19:32,200.6,*****, 2.363 09/29/11,08:19:33,201.7,*****, 2.452 09/29/11,08:19:34,203.4,*****, 2.357 09/29/11,08:19:35,204.5,*****, 2.357 09/29/11,08:19:36,202.7,*****, 2.472 09/29/11,08:19:37,205.8,*****, 2.383 09/29/11,08:19:38,207.4,*****, 2.439 09/29/11,08:19:39,207.0,*****, 2.462 09/29/11,08:19:40,207.6,*****, 2.462 09/29/11,08:19:41,209.7,*****, 2.357 09/29/11,08:19:42,211.6,*****, 2.377 09/29/11,08:19:43,211.2,*****, 2.439 09/29/11,08:19:44,212.2,*****, 2.439 09/29/11,08:19:45,213.1,*****, 2.360 09/29/11,08:19:46,215.8,*****, 2.380 09/29/11,08:19:47,213.8,*****, 2.429 09/29/11,08:19:48,215.0,*****, 2.446 09/29/11,08:19:49,218.0,*****, 2.446 09/29/11,08:19:50,215.2,*****, 2.373 09/29/11,08:19:51,216.7,*****, 2.465 09/29/11,08:19:52,219.2,*****, 2.340 09/29/11,08:19:53,218.5,*****, 2.340 09/29/11,08:19:54,218.2,*****, 2.439 09/29/11,08:19:55,221.0,*****, 2.363 09/29/11,08:19:56,221.8,*****, 2.396 09/29/11,08:19:57,221.1,*****, 2.445 09/29/11,08:19:58,224.6,*****, 2.445 09/29/11,08:19:59,224.4,*****, 2.406 09/29/11,08:20:00,225.0,*****, 2.353 09/29/11,08:20:01,227.6,*****, 2.455 09/29/11,08:20:02,228.7,*****, 2.455 09/29/11,08:20:03,228.0,*****, 2.416 09/29/11,08:20:04,231.4,*****, 2.386 09/29/11,08:20:05,232.1,*****, 2.409 09/29/11,08:20:06,233.0,*****, 2.403 09/29/11,08:20:07,234.9,*****, 2.403 09/29/11,08:20:08,234.7,*****, 2.403 09/29/11,08:20:09,238.8,*****, 2.426 09/29/11,08:20:10,238.5,*****, 2.350 09/29/11,08:20:11,238.3,*****, 2.350 09/29/11,08:20:12,241.9,*****, 2.455 09/29/11,08:20:13,242.9,*****, 2.403 09/29/11,08:20:14,243.2,*****, 2.347 09/29/11,08:20:15,245.2,*****, 2.399 09/29/11,08:20:16,247.0,*****, 2.399 09/29/11,08:20:17,248.1,*****, 2.402 09/29/11,08:20:18,247.7,*****, 2.350 09/29/11,08:20:19,249.0,*****, 2.409 09/29/11,08:20:20,250.8,*****, 2.409 09/29/11,08:20:21,250.5,*****, 2.350 09/29/11,08:20:22,251.4,*****, 2.432 09/29/11,08:20:23,252.4,*****, 2.439 09/29/11,08:20:24,252.6,*****, 2.333 09/29/11,08:20:25,253.3,*****, 2.333 09/29/11,08:20:26,253.6,*****, 2.373 09/29/11,08:20:27,254.4,*****, 2.412 09/29/11,08:20:28,255.9,*****, 2.432 09/29/11,08:20:29,255.2,*****, 2.432 09/29/11,08:20:30,256.1,*****, 2.300 09/29/11,08:20:31,258.3,*****, 2.442 09/29/11,08:20:32,256.5,*****, 2.425 09/29/11,08:20:33,257.6,*****, 2.340 09/29/11,08:20:34,259.1,*****, 2.340 09/29/11,08:20:35,259.9,*****, 2.511 09/29/11,08:20:36,259.6,*****, 2.336 09/29/11,08:20:37,259.3,*****, 2.412 09/29/11,08:20:38,261.2,*****, 2.412 09/29/11,08:20:39,261.0,*****, 2.382 09/29/11,08:20:40,261.8,*****, 2.471 09/29/11,08:20:41,263.2,*****, 2.353 09/29/11,08:20:42,263.3,*****, 2.366 09/29/11,08:20:43,264.9,*****, 2.366 09/29/11,08:20:44,265.6,*****, 2.501 09/29/11,08:20:45,266.0,*****, 2.389 09/29/11,08:20:46,266.3,*****, 2.363 09/29/11,08:20:47,268.3,*****, 2.363 09/29/11,08:20:48,269.1,*****, 2.452 09/29/11,08:20:49,270.1,*****, 2.475 09/29/11,08:20:50,270.1,*****, 2.422 09/29/11,08:20:51,272.5,*****, 2.376 09/29/11,08:20:52,272.4,*****, 2.376 09/29/11,08:20:53,274.1,*****, 2.389 09/29/11,08:20:54,275.8,*****, 2.514 09/29/11,08:20:55,276.2,*****, 2.336 09/29/11,08:20:56,277.5,*****, 2.336 09/29/11,08:20:57,280.1,*****, 2.386 09/29/11,08:20:58,279.9,*****, 2.497 09/29/11,08:20:59,281.7,*****, 2.474 09/29/11,08:21:00,284.0,*****, 2.346 09/29/11,08:21:01,285.5,*****, 2.346 09/29/11,08:21:02,286.6,*****, 2.458 09/29/11,08:21:03,287.6,*****, 2.432 09/29/11,08:21:04,289.6,*****, 2.382 09/29/11,08:21:05,291.5,*****, 2.382 09/29/11,08:21:06,292.3,*****, 2.412 09/29/11,08:21:07,294.8,*****, 2.441 09/29/11,08:21:08,295.3,*****, 2.458 09/29/11,08:21:09,297.6,*****, 2.484 09/29/11,08:21:10,298.1,*****, 2.484 09/29/11,08:21:11,300.5,*****, 2.405 09/29/11,08:21:12,302.2,*****, 2.428 09/29/11,08:21:13,303.7,*****, 2.481 09/29/11,08:21:14,306.5,*****, 2.481 09/29/11,08:21:15,306.9,*****, 2.428 09/29/11,08:21:16,308.0,*****, 2.455 09/29/11,08:21:17,311.0,*****, 2.537 09/29/11,08:21:18,311.2,*****, 2.461 09/29/11,08:21:19,313.4,*****, 2.461 09/29/11,08:21:20,316.2,*****, 2.520 09/29/11,08:21:21,316.3,*****, 2.497 09/29/11,08:21:22,319.9,*****, 2.527 09/29/11,08:21:23,320.4,*****, 2.527 09/29/11,08:21:24,320.9,*****, 2.507 09/29/11,08:21:25,323.9,*****, 2.510 09/29/11,08:21:26,324.5,*****, 2.507 09/29/11,08:21:27,325.6,*****, 2.573 09/29/11,08:21:28,328.5,*****, 2.573 09/29/11,08:21:29,327.9,*****, 2.537 09/29/11,08:21:30,330.1,*****, 2.566 09/29/11,08:21:31,331.2,*****, 2.494 09/29/11,08:21:32,332.6,*****, 2.494 09/29/11,08:21:33,334.7,*****, 2.556 09/29/11,08:21:34,336.5,*****, 2.609 09/29/11,08:21:35,336.6,*****, 2.537 09/29/11,08:21:36,336.2,*****, 2.500 09/29/11,08:21:37,339.2,*****, 2.500 09/29/11,08:21:38,341.4,*****, 2.586 09/29/11,08:21:39,341.4,*****, 2.504 09/29/11,08:21:40,342.4,*****, 2.553 09/29/11,08:21:41,344.2,*****, 2.553 09/29/11,08:21:42,344.9,*****, 2.570 09/29/11,08:21:43,346.0,*****, 2.500 09/29/11,08:21:44,347.0,*****, 2.546 09/29/11,08:21:45,349.5,*****, 2.599 09/29/11,08:21:46,349.7,*****, 2.599 09/29/11,08:21:47,349.0,*****, 2.510 09/29/11,08:21:48,352.5,*****, 2.596 09/29/11,08:21:49,355.2,*****, 2.606 09/29/11,08:21:50,353.7,*****, 2.606 09/29/11,08:21:51,353.0,*****, 2.602 09/29/11,08:21:52,355.4,*****, 2.609 09/29/11,08:21:53,356.3,*****, 2.596 09/29/11,08:21:54,356.9,*****, 2.566 09/29/11,08:21:55,358.8,*****, 2.566 09/29/11,08:21:56,358.0,*****, 2.589 09/29/11,08:21:57,358.7,*****, 2.583 09/29/11,08:21:58,359.6,*****, 2.579 09/29/11,08:21:59,000.5,*****, 2.579 09/29/11,08:22:00,001.2,*****, 2.527 09/29/11,08:22:01,003.6,*****, 2.583 09/29/11,08:22:02,002.6,*****, 2.579 09/29/11,08:22:03,001.7,*****, 2.536 09/29/11,08:22:04,004.6,*****, 2.536 09/29/11,08:22:05,004.5,*****, 2.606 09/29/11,08:22:06,003.5,*****, 2.569 09/29/11,08:22:07,004.7,*****, 2.622 09/29/11,08:22:08,005.8,*****, 2.622 09/29/11,08:22:09,006.4,*****, 2.586 09/29/11,08:22:10,006.7,*****, 2.622 09/29/11,08:22:11,007.0,*****, 2.655 09/29/11,08:22:12,008.0,*****, 2.688 09/29/11,08:22:13,009.1,*****, 2.688 09/29/11,08:22:14,008.1,*****, 2.638 09/29/11,08:22:15,009.2,*****, 2.632 09/29/11,08:22:16,010.3,*****, 2.566 09/29/11,08:22:17,010.6,*****, 2.566 09/29/11,08:22:18,012.2,*****, 2.629 09/29/11,08:22:19,012.4,*****, 2.632 09/29/11,08:22:20,012.2,*****, 2.698 09/29/11,08:22:21,011.3,*****, 2.615 09/29/11,08:22:22,012.4,*****, 2.615 09/29/11,08:22:23,014.4,*****, 2.688 09/29/11,08:22:24,015.9,*****, 2.721 09/29/11,08:22:25,014.7,*****, 2.645 09/29/11,08:22:26,012.6,*****, 2.645 09/29/11,08:22:27,014.6,*****, 2.688 09/29/11,08:22:28,016.9,*****, 2.658 09/29/11,08:22:29,016.0,*****, 2.678 09/29/11,08:22:30,016.3,*****, 2.675 09/29/11,08:22:31,015.5,*****, 2.675 09/29/11,08:22:32,016.2,*****, 2.589 09/29/11,08:22:33,016.9,*****, 2.694 09/29/11,08:22:34,017.7,*****, 2.638 09/29/11,08:22:35,017.9,*****, 2.638 09/29/11,08:22:36,016.5,*****, 2.651 09/29/11,08:22:37,017.3,*****, 2.642 09/29/11,08:22:38,018.8,*****, 2.694 09/29/11,08:22:39,017.4,*****, 2.648 09/29/11,08:22:40,017.5,*****, 2.648 09/29/11,08:22:41,017.3,*****, 2.665 09/29/11,08:22:42,017.6,*****, 2.671 09/29/11,08:22:43,020.3,*****, 2.734 09/29/11,08:22:44,019.7,*****, 2.734 09/29/11,08:22:45,017.9,*****, 2.744 09/29/11,08:22:46,017.0,*****, 2.740 09/29/11,08:22:47,018.4,*****, 2.734 09/29/11,08:22:48,020.2,*****, 2.743 09/29/11,08:22:49,019.3,*****, 2.743 09/29/11,08:22:50,018.3,*****, 2.747 09/29/11,08:22:51,017.9,*****, 2.743 09/29/11,08:22:52,019.2,*****, 2.763 09/29/11,08:22:53,019.8,*****, 2.763 09/29/11,08:22:54,018.5,*****, 2.730 09/29/11,08:22:55,020.3,*****, 2.727 09/29/11,08:22:56,019.0,*****, 2.717 09/29/11,08:22:57,018.2,*****, 2.717 09/29/11,08:22:58,019.6,*****, 2.724 09/29/11,08:22:59,020.7,*****, 2.760 09/29/11,08:23:00,019.9,*****, 2.786 09/29/11,08:23:01,018.9,*****, 2.773 09/29/11,08:23:02,018.4,*****, 2.773 09/29/11,08:23:03,021.0,*****, 2.786 09/29/11,08:23:04,020.8,*****, 2.766 09/29/11,08:23:05,019.8,*****, 2.806 09/29/11,08:23:06,020.4,*****, 2.806 09/29/11,08:23:07,018.7,*****, 2.763 09/29/11,08:23:08,017.6,*****, 2.773 09/29/11,08:23:09,020.0,*****, 2.770 09/29/11,08:23:10,022.7,*****, 2.812 09/29/11,08:23:11,021.1,*****, 2.812 09/29/11,08:23:12,016.6,*****, 2.783 09/29/11,08:23:13,016.9,*****, 2.812 09/29/11,08:23:14,020.8,*****, 2.776 09/29/11,08:23:15,021.2,*****, 2.776 09/29/11,08:23:16,019.6,*****, 2.763 09/29/11,08:23:17,018.3,*****, 2.806 09/29/11,08:23:18,018.1,*****, 2.783 09/29/11,08:23:19,017.6,*****, 2.789 09/29/11,08:23:20,019.5,*****, 2.789 09/29/11,08:23:21,021.1,*****, 2.819 09/29/11,08:23:22,019.0,*****, 2.826 09/29/11,08:23:23,016.8,*****, 2.812 09/29/11,08:23:24,017.0,*****, 2.812 09/29/11,08:23:25,019.1,*****, 2.779 09/29/11,08:23:26,021.0,*****, 2.855 09/29/11,08:23:27,019.6,*****, 2.862 09/29/11,08:23:28,016.7,*****, 2.816 09/29/11,08:23:29,016.4,*****, 2.816 09/29/11,08:23:30,018.0,*****, 2.872 09/29/11,08:23:31,019.8,*****, 2.839 09/29/11,08:23:32,018.7,*****, 2.862 09/29/11,08:23:33,017.0,*****, 2.862 09/29/11,08:23:34,017.0,*****, 2.878 09/29/11,08:23:35,016.8,*****, 2.829 09/29/11,08:23:36,018.4,*****, 2.858 09/29/11,08:23:37,018.4,*****, 2.858 09/29/11,08:23:38,016.4,*****, 2.858 09/29/11,08:23:39,015.4,*****, 2.865 09/29/11,08:23:40,016.4,*****, 2.868 09/29/11,08:23:41,017.3,*****, 2.878 09/29/11,08:23:42,016.5,*****, 2.878 09/29/11,08:23:43,016.4,*****, 2.901 09/29/11,08:23:44,015.3,*****, 2.898 09/29/11,08:23:45,014.1,*****, 2.865 09/29/11,08:23:46,016.5,*****, 2.908 09/29/11,08:23:47,016.8,*****, 2.908 09/29/11,08:23:48,015.4,*****, 2.931 09/29/11,08:23:49,014.2,*****, 2.894 09/29/11,08:23:50,013.9,*****, 2.908 09/29/11,08:23:51,014.4,*****, 2.908 09/29/11,08:23:52,014.4,*****, 2.921 09/29/11,08:23:53,015.5,*****, 2.927 09/29/11,08:23:54,013.7,*****, 2.911 09/29/11,08:23:55,012.1,*****, 2.885 09/29/11,08:23:56,012.9,*****, 2.885 09/29/11,08:23:57,014.4,*****, 2.964 09/29/11,08:23:58,014.9,*****, 2.970 09/29/11,08:23:59,011.3,*****, 2.885 09/29/11,08:24:00,010.1,*****, 2.885 09/29/11,08:24:01,012.8,*****, 3.006 09/29/11,08:24:02,011.8,*****, 2.964 09/29/11,08:24:03,011.1,*****, 2.970 09/29/11,08:24:04,010.8,*****, 2.970 09/29/11,08:24:05,009.9,*****, 2.970 09/29/11,08:24:06,009.3,*****, 2.940 09/29/11,08:24:07,009.9,*****, 3.013 09/29/11,08:24:08,009.3,*****, 2.967 09/29/11,08:24:09,008.6,*****, 2.967 09/29/11,08:24:10,006.9,*****, 3.016 09/29/11,08:24:11,007.8,*****, 2.993 09/29/11,08:24:12,007.7,*****, 2.990 09/29/11,08:24:13,007.2,*****, 2.993 09/29/11,08:24:14,006.0,*****, 2.993 09/29/11,08:24:15,002.9,*****, 3.026 09/29/11,08:24:16,005.4,*****, 2.960 09/29/11,08:24:17,004.9,*****, 3.019 09/29/11,08:24:18,004.3,*****, 3.019 09/29/11,08:24:19,003.9,*****, 3.105 09/29/11,08:24:20,002.3,*****, 3.069 09/29/11,08:24:21,001.3,*****, 3.072 09/29/11,08:24:22,001.9,*****, 3.039 09/29/11,08:24:23,001.8,*****, 3.039 09/29/11,08:24:24,001.7,*****, 3.121 09/29/11,08:24:25,000.0,*****, 3.141 09/29/11,08:24:26,358.2,*****, 3.144 09/29/11,08:24:27,357.7,*****, 3.144 09/29/11,08:24:28,358.0,*****, 3.210 09/29/11,08:24:29,357.5,*****, 3.381 09/29/11,08:24:30,358.1,*****, 3.592 09/29/11,08:24:31,356.3,*****, 3.770 09/29/11,08:24:32,353.1,*****, 3.770 09/29/11,08:24:33,352.7,*****, 3.967 09/29/11,08:24:34,353.6,*****, 4.303 09/29/11,08:24:35,353.3,*****, 4.678 09/29/11,08:24:36,351.2,*****, 4.678 09/29/11,08:24:37,348.9,*****, 5.057 09/29/11,08:24:38,347.2,*****, 5.475 09/29/11,08:24:39,345.5,*****, 5.913 09/29/11,08:24:40,344.7,*****, 6.371 09/29/11,08:24:41,344.9,*****, 6.371 09/29/11,08:24:42,343.5,*****, 6.812 09/29/11,08:24:43,341.3,*****, 7.227 09/29/11,08:24:44,339.6,*****, 7.639 09/29/11,08:24:45,338.6,*****, 7.639 09/29/11,08:24:46,337.9,*****, 8.067 09/29/11,08:24:47,337.3,*****, 8.472 09/29/11,08:24:48,336.3,*****, 8.860 09/29/11,08:24:49,335.4,*****, 9.272 09/29/11,08:24:50,334.8,*****, 9.272 09/29/11,08:24:51,334.2,*****, 9.694 09/29/11,08:24:52,333.7,*****,10.102 09/29/11,08:24:53,333.2,*****,10.514 09/29/11,08:24:54,332.8,*****,10.514 09/29/11,08:24:55,332.2,*****,10.939 09/29/11,08:24:56,331.6,*****,11.354 09/29/11,08:24:57,331.1,*****,11.779 09/29/11,08:24:58,330.6,*****,12.200 09/29/11,08:24:59,329.8,*****,12.200 09/29/11,08:25:00,329.2,*****,12.622 09/29/11,08:25:01,328.7,*****,13.057 09/29/11,08:25:02,328.3,*****,13.475 09/29/11,08:25:03,328.0,*****,13.475 09/29/11,08:25:04,327.4,*****,13.924 09/29/11,08:25:05,326.8,*****,14.349 09/29/11,08:25:06,326.2,*****,14.774 09/29/11,08:25:07,325.8,*****,15.205 09/29/11,08:25:08,325.6,*****,15.205 09/29/11,08:25:09,325.3,*****,15.647 09/29/11,08:25:10,324.8,*****,16.089 09/29/11,08:25:11,324.2,*****,16.530 09/29/11,08:25:12,323.7,*****,16.530 09/29/11,08:25:13,323.3,*****,16.972 09/29/11,08:25:14,323.1,*****,17.410 09/29/11,08:25:15,323.0,*****,17.855 09/29/11,08:25:16,322.9,*****,18.300 09/29/11,08:25:17,322.7,*****,18.300 09/29/11,08:25:18,322.5,*****,18.755 09/29/11,08:25:19,322.2,*****,19.203 09/29/11,08:25:20,322.1,*****,19.652 09/29/11,08:25:21,322.0,*****,19.652 09/29/11,08:25:22,321.9,*****,20.107 09/29/11,08:25:23,321.8,*****,20.561 09/29/11,08:25:24,321.7,*****,21.010 09/29/11,08:25:25,321.6,*****,21.471 09/29/11,08:25:26,321.7,*****,21.471 09/29/11,08:25:27,321.8,*****,21.926 09/29/11,08:25:28,321.9,*****,22.382 09/29/11,08:25:29,321.9,*****,22.837 09/29/11,08:25:30,321.9,*****,22.837 09/29/11,08:25:31,322.0,*****,23.305 09/29/11,08:25:32,322.0,*****,23.763 09/29/11,08:25:33,322.1,*****,24.245 09/29/11,08:25:34,322.2,*****,24.710 09/29/11,08:25:35,322.2,*****,24.710 09/29/11,08:25:36,322.3,*****,25.178 09/29/11,08:25:37,322.4,*****,25.650 09/29/11,08:25:38,322.7,*****,26.125 09/29/11,08:25:39,323.0,*****,26.125 09/29/11,08:25:40,323.3,*****,26.593 09/29/11,08:25:41,323.6,*****,27.075 09/29/11,08:25:42,323.8,*****,27.553 09/29/11,08:25:43,324.0,*****,28.031 09/29/11,08:25:44,324.2,*****,28.031 09/29/11,08:25:45,324.4,*****,28.510 09/29/11,08:25:46,324.7,*****,28.982 09/29/11,08:25:47,325.1,*****,29.460 09/29/11,08:25:48,325.5,*****,29.460 09/29/11,08:25:49,325.9,*****,29.952 09/29/11,08:25:50,326.1,*****,30.433 09/29/11,08:25:51,326.3,*****,30.919 09/29/11,08:25:52,326.4,*****,31.407 09/29/11,08:25:53,326.5,*****,31.407 09/29/11,08:25:54,326.6,*****,31.892 09/29/11,08:25:55,326.6,*****,32.374 09/29/11,08:25:56,326.6,*****,32.859 09/29/11,08:25:57,326.6,*****,33.348 09/29/11,08:25:58,326.7,*****,33.348 09/29/11,08:25:59,326.7,*****,33.836 09/29/11,08:26:00,326.8,*****,34.321 09/29/11,08:26:01,326.9,*****,34.817 09/29/11,08:26:02,327.0,*****,34.817 09/29/11,08:26:03,327.1,*****,35.315 09/29/11,08:26:04,327.2,*****,35.810 09/29/11,08:26:05,327.4,*****,36.295 09/29/11,08:26:06,327.6,*****,36.794 09/29/11,08:26:07,327.8,*****,36.794 09/29/11,08:26:08,328.1,*****,37.286 09/29/11,08:26:09,328.3,*****,37.781 09/29/11,08:26:10,328.6,*****,38.287 09/29/11,08:26:11,328.8,*****,38.287 09/29/11,08:26:12,328.9,*****,38.788 09/29/11,08:26:13,329.0,*****,39.294 09/29/11,08:26:14,329.1,*****,39.792 09/29/11,08:26:15,329.2,*****,40.288 09/29/11,08:26:16,329.3,*****,40.288 09/29/11,08:26:17,329.4,*****,40.790 09/29/11,08:26:18,329.6,*****,41.292 09/29/11,08:26:19,329.8,*****,41.794 09/29/11,08:26:20,329.9,*****,41.794 09/29/11,08:26:21,330.1,*****,42.303 09/29/11,08:26:22,330.1,*****,42.805 09/29/11,08:26:23,330.2,*****,43.314 09/29/11,08:26:24,330.2,*****,43.816 09/29/11,08:26:25,330.2,*****,43.816 09/29/11,08:26:26,330.3,*****,44.318 09/29/11,08:26:27,330.4,*****,44.823 09/29/11,08:26:28,330.5,*****,45.329 09/29/11,08:26:29,330.7,*****,45.329 09/29/11,08:26:30,330.8,*****,45.828 09/29/11,08:26:31,330.9,*****,46.340 09/29/11,08:26:32,331.1,*****,46.846 09/29/11,08:26:33,331.3,*****,47.358 09/29/11,08:26:34,331.5,*****,47.358 09/29/11,08:26:35,331.7,*****,47.867 09/29/11,08:26:36,332.0,*****,48.373 09/29/11,08:26:37,332.3,*****,48.895 09/29/11,08:26:38,332.6,*****,48.895 09/29/11,08:26:39,333.0,*****,49.391 09/29/11,08:26:40,333.4,*****,49.906 09/29/11,08:26:41,333.8,*****,50.415 09/29/11,08:26:42,334.2,*****,50.931 09/29/11,08:26:43,334.5,*****,50.931 09/29/11,08:26:44,334.8,*****,51.443 09/29/11,08:26:45,335.0,*****,51.966 09/29/11,08:26:46,335.2,*****,52.475 09/29/11,08:26:47,335.4,*****,52.475 09/29/11,08:26:48,335.6,*****,52.997 09/29/11,08:26:49,335.6,*****,53.513 09/29/11,08:26:50,335.7,*****,54.036 09/29/11,08:26:51,335.6,*****,54.555 09/29/11,08:26:52,335.6,*****,54.555 09/29/11,08:26:53,335.5,*****,55.084 09/29/11,08:26:54,335.3,*****,55.613 09/29/11,08:26:55,335.1,*****,56.136 09/29/11,08:26:56,334.8,*****,56.136 09/29/11,08:26:57,334.6,*****,56.655 09/29/11,08:26:58,334.3,*****,57.181 09/29/11,08:26:59,334.1,*****,57.707 09/29/11,08:27:00,333.9,*****,58.229 09/29/11,08:27:01,333.7,*****,58.229 09/29/11,08:27:02,333.6,*****,58.752 09/29/11,08:27:03,333.5,*****,59.278 09/29/11,08:27:04,333.5,*****,59.814 09/29/11,08:27:05,333.4,*****,59.814 09/29/11,08:27:06,333.4,*****,60.340 09/29/11,08:27:07,333.5,*****,60.866 09/29/11,08:27:08,333.5,*****,61.396 09/29/11,08:27:09,333.6,*****,61.922 09/29/11,08:27:10,333.7,*****,61.922 09/29/11,08:27:11,333.8,*****,62.451 09/29/11,08:27:12,334.0,*****,62.984 09/29/11,08:27:13,334.1,*****,63.507 09/29/11,08:27:14,334.2,*****,63.507 09/29/11,08:27:15,334.4,*****,64.037 09/29/11,08:27:16,334.6,*****,64.563 09/29/11,08:27:17,334.8,*****,65.089 09/29/11,08:27:18,335.0,*****,65.612 09/29/11,08:27:19,335.2,*****,65.612 09/29/11,08:27:20,335.3,*****,66.145 09/29/11,08:27:21,335.4,*****,66.672 09/29/11,08:27:22,335.6,*****,67.198 09/29/11,08:27:23,335.7,*****,67.198 09/29/11,08:27:24,335.8,*****,67.728 09/29/11,08:27:25,335.9,*****,68.248 09/29/11,08:27:26,336.0,*****,68.774 09/29/11,08:27:27,336.1,*****,69.304 09/29/11,08:27:28,336.2,*****,69.304 09/29/11,08:27:29,336.2,*****,69.834 09/29/11,08:27:30,336.2,*****,70.354 09/29/11,08:27:31,336.2,*****,70.880 09/29/11,08:27:32,336.2,*****,70.880 09/29/11,08:27:33,336.2,*****,71.407 09/29/11,08:27:34,336.2,*****,71.940 09/29/11,08:27:35,336.3,*****,72.467 09/29/11,08:27:36,336.4,*****,72.987 09/29/11,08:27:37,336.5,*****,72.987 09/29/11,08:27:38,336.7,*****,73.520 09/29/11,08:27:39,336.9,*****,74.050 09/29/11,08:27:40,337.1,*****,74.577 09/29/11,08:27:41,337.2,*****,74.577 09/29/11,08:27:42,337.4,*****,75.107 09/29/11,08:27:43,337.6,*****,75.640 09/29/11,08:27:44,337.9,*****,76.164 09/29/11,08:27:45,338.2,*****,76.691 09/29/11,08:27:46,338.5,*****,76.691 09/29/11,08:27:47,338.8,*****,77.224 09/29/11,08:27:48,339.1,*****,77.748 09/29/11,08:27:49,339.3,*****,78.278 09/29/11,08:27:50,339.6,*****,78.278 09/29/11,08:27:51,339.8,*****,78.802 09/29/11,08:27:52,340.0,*****,79.332 09/29/11,08:27:53,340.2,*****,79.856 09/29/11,08:27:54,340.3,*****,80.373 09/29/11,08:27:55,340.4,*****,80.373 09/29/11,08:27:56,340.5,*****,80.900 09/29/11,08:27:57,340.5,*****,81.423 09/29/11,08:27:58,340.5,*****,81.950 09/29/11,08:27:59,340.5,*****,81.950 09/29/11,08:28:00,340.4,*****,82.474 09/29/11,08:28:01,340.3,*****,82.998 09/29/11,08:28:02,340.3,*****,83.522 09/29/11,08:28:03,340.2,*****,84.043 09/29/11,08:28:04,340.1,*****,84.043 09/29/11,08:28:05,340.1,*****,84.566 09/29/11,08:28:06,340.1,*****,85.087 09/29/11,08:28:07,340.2,*****,85.614 09/29/11,08:28:08,340.2,*****,85.614 09/29/11,08:28:09,340.4,*****,86.138 09/29/11,08:28:10,340.5,*****,86.666 09/29/11,08:28:11,340.7,*****,87.190 09/29/11,08:28:12,340.8,*****,87.710 09/29/11,08:28:13,341.0,*****,87.710 09/29/11,08:28:14,341.3,*****,88.231 09/29/11,08:28:15,341.5,*****,88.742 09/29/11,08:28:16,341.7,*****,89.259 09/29/11,08:28:17,341.9,*****,89.259 09/29/11,08:28:18,342.0,*****,89.774 09/29/11,08:28:19,342.2,*****,90.291 09/29/11,08:28:20,342.3,*****,90.812 09/29/11,08:28:21,342.4,*****,91.333 09/29/11,08:28:22,342.4,*****,91.333 09/29/11,08:28:23,342.4,*****,91.854 09/29/11,08:28:24,342.4,*****,92.368 09/29/11,08:28:25,342.4,*****,92.889 09/29/11,08:28:26,342.3,*****,92.889 09/29/11,08:28:27,342.3,*****,93.404 09/29/11,08:28:28,342.3,*****,93.925 09/29/11,08:28:29,342.2,*****,94.439 09/29/11,08:28:30,342.2,*****,94.960 09/29/11,08:28:31,342.2,*****,94.960 09/29/11,08:28:32,342.2,*****,95.484 09/29/11,08:28:33,342.2,*****,96.006 09/29/11,08:28:34,342.2,*****,96.520 09/29/11,08:28:35,342.2,*****,97.045 09/29/11,08:28:36,342.3,*****,97.045 09/29/11,08:28:37,342.4,*****,97.562 09/29/11,08:28:38,342.4,*****,98.084 09/29/11,08:28:39,342.6,*****,98.605 09/29/11,08:28:40,342.8,*****,98.605 09/29/11,08:28:41,343.0,*****,99.130 09/29/11,08:28:42,343.2,*****,99.654 09/29/11,08:28:43,343.4,*****,100.18 09/29/11,08:28:44,343.6,*****,100.71 09/29/11,08:28:45,343.8,*****,100.71 09/29/11,08:28:46,344.1,*****,101.25 09/29/11,08:28:47,344.3,*****,101.77 09/29/11,08:28:48,344.4,*****,102.29 09/29/11,08:28:49,344.6,*****,102.29 09/29/11,08:28:50,344.7,*****,102.82 09/29/11,08:28:51,344.9,*****,103.34 09/29/11,08:28:52,345.1,*****,103.87 09/29/11,08:28:53,345.2,*****,104.40 09/29/11,08:28:54,345.3,*****,104.40 09/29/11,08:28:55,345.4,*****,104.93 09/29/11,08:28:56,345.5,*****,105.46 09/29/11,08:28:57,345.6,*****,105.99 09/29/11,08:28:58,345.8,*****,105.99 09/29/11,08:28:59,346.0,*****,106.52 09/29/11,08:29:00,346.3,*****,107.05 09/29/11,08:29:01,346.6,*****,107.58 09/29/11,08:29:02,346.9,*****,108.11 09/29/11,08:29:03,347.3,*****,108.11 09/29/11,08:29:04,347.7,*****,108.64 09/29/11,08:29:05,348.2,*****,109.17 09/29/11,08:29:06,348.6,*****,109.70 09/29/11,08:29:07,349.0,*****,109.70 09/29/11,08:29:08,349.3,*****,110.21 09/29/11,08:29:09,349.6,*****,110.74 09/29/11,08:29:10,349.7,*****,111.27 09/29/11,08:29:11,349.8,*****,111.78 09/29/11,08:29:12,349.7,*****,111.78 09/29/11,08:29:13,349.6,*****,112.29 09/29/11,08:29:14,349.5,*****,112.81 09/29/11,08:29:15,349.3,*****,113.33 09/29/11,08:29:16,349.2,*****,113.33 09/29/11,08:29:17,349.1,*****,113.85 09/29/11,08:29:18,349.0,*****,114.36 09/29/11,08:29:19,349.0,*****,114.88 09/29/11,08:29:20,349.1,*****,115.39 09/29/11,08:29:21,349.3,*****,115.39 09/29/11,08:29:22,349.6,*****,115.91 09/29/11,08:29:23,349.9,*****,116.42 09/29/11,08:29:24,350.4,*****,116.93 09/29/11,08:29:25,350.9,*****,116.93 09/29/11,08:29:26,351.5,*****,117.44 09/29/11,08:29:27,352.2,*****,117.96 09/29/11,08:29:28,353.0,*****,118.47 09/29/11,08:29:29,353.7,*****,118.99 09/29/11,08:29:30,354.4,*****,118.99 09/29/11,08:29:31,355.1,*****,119.51 09/29/11,08:29:32,355.8,*****,120.03 09/29/11,08:29:33,356.5,*****,120.53 09/29/11,08:29:34,357.1,*****,120.53 09/29/11,08:29:35,357.6,*****,121.05 09/29/11,08:29:36,358.1,*****,121.56 09/29/11,08:29:37,358.5,*****,122.07 09/29/11,08:29:38,358.8,*****,122.58 09/29/11,08:29:39,359.0,*****,122.58 09/29/11,08:29:40,359.2,*****,123.10 09/29/11,08:29:41,359.3,*****,123.61 09/29/11,08:29:42,359.2,*****,124.12 09/29/11,08:29:43,359.2,*****,124.12 09/29/11,08:29:44,359.1,*****,124.63 09/29/11,08:29:45,359.0,*****,125.14 09/29/11,08:29:46,358.9,*****,125.65 09/29/11,08:29:47,358.9,*****,126.17 09/29/11,08:29:48,358.9,*****,126.17 09/29/11,08:29:49,359.0,*****,126.68 09/29/11,08:29:50,359.1,*****,127.19 09/29/11,08:29:51,359.3,*****,127.70 09/29/11,08:29:52,359.5,*****,127.70 09/29/11,08:29:53,359.7,*****,128.20 09/29/11,08:29:54,359.9,*****,128.71 09/29/11,08:29:55,000.4,*****,129.21 09/29/11,08:29:56,000.8,*****,129.72 09/29/11,08:29:57,001.0,*****,129.72 09/29/11,08:29:58,001.2,*****,130.23 09/29/11,08:29:59,001.3,*****,130.73 09/29/11,08:30:00,001.4,*****,131.24 09/29/11,08:30:01,001.5,*****,131.75 09/29/11,08:30:02,001.5,*****,131.75 09/29/11,08:30:03,001.6,*****,132.25 09/29/11,08:30:04,001.7,*****,132.75 09/29/11,08:30:05,001.7,*****,133.25 09/29/11,08:30:06,001.8,*****,133.25 09/29/11,08:30:07,001.8,*****,133.75 09/29/11,08:30:08,001.8,*****,134.24 09/29/11,08:30:09,002.0,*****,134.73 09/29/11,08:30:10,002.1,*****,135.23 09/29/11,08:30:11,002.2,*****,135.23 09/29/11,08:30:12,002.3,*****,135.72 09/29/11,08:30:13,002.5,*****,136.21 09/29/11,08:30:14,002.5,*****,136.69 09/29/11,08:30:15,002.6,*****,136.69 09/29/11,08:30:16,002.7,*****,137.17 09/29/11,08:30:17,002.7,*****,137.65 09/29/11,08:30:18,002.7,*****,138.13 09/29/11,08:30:19,002.8,*****,138.61 09/29/11,08:30:20,002.9,*****,138.61 09/29/11,08:30:21,003.1,*****,139.09 09/29/11,08:30:22,003.3,*****,139.57 09/29/11,08:30:23,003.7,*****,140.05 09/29/11,08:30:24,004.1,*****,140.05 09/29/11,08:30:25,004.6,*****,140.52 09/29/11,08:30:26,005.1,*****,141.00 09/29/11,08:30:27,005.7,*****,141.48 09/29/11,08:30:28,006.4,*****,141.95 09/29/11,08:30:29,007.0,*****,141.95 09/29/11,08:30:30,007.6,*****,142.43 09/29/11,08:30:31,008.1,*****,142.91 09/29/11,08:30:32,008.6,*****,143.39 09/29/11,08:30:33,008.9,*****,143.39 09/29/11,08:30:34,009.2,*****,143.87 09/29/11,08:30:35,009.4,*****,144.36 09/29/11,08:30:36,009.4,*****,144.84 09/29/11,08:30:37,009.4,*****,145.32 09/29/11,08:30:38,009.3,*****,145.32 09/29/11,08:30:39,009.1,*****,145.81 09/29/11,08:30:40,008.8,*****,146.30 09/29/11,08:30:41,008.5,*****,146.77 09/29/11,08:30:42,008.2,*****,146.77 09/29/11,08:30:43,008.0,*****,147.25 09/29/11,08:30:44,007.8,*****,147.73 09/29/11,08:30:45,007.6,*****,148.22 09/29/11,08:30:46,007.4,*****,148.70 09/29/11,08:30:47,007.3,*****,148.70 09/29/11,08:30:48,007.2,*****,149.18 09/29/11,08:30:49,007.1,*****,149.66 09/29/11,08:30:50,007.1,*****,150.15 09/29/11,08:30:51,007.0,*****,150.15 09/29/11,08:30:52,007.0,*****,150.63 09/29/11,08:30:53,006.9,*****,151.10 09/29/11,08:30:54,006.9,*****,151.59 09/29/11,08:30:55,006.9,*****,152.06 09/29/11,08:30:56,006.9,*****,152.06 09/29/11,08:30:57,006.9,*****,152.54 09/29/11,08:30:58,006.9,*****,153.01 09/29/11,08:30:59,006.9,*****,153.48 09/29/11,08:31:00,007.0,*****,153.48 09/29/11,08:31:01,007.1,*****,153.95 09/29/11,08:31:02,007.2,*****,154.43 09/29/11,08:31:03,007.4,*****,154.89 09/29/11,08:31:04,007.6,*****,155.37 09/29/11,08:31:05,007.8,*****,155.37 09/29/11,08:31:06,008.1,*****,155.84 09/29/11,08:31:07,008.3,*****,156.31 09/29/11,08:31:08,008.5,*****,156.78 09/29/11,08:31:09,008.8,*****,157.25 09/29/11,08:31:10,009.1,*****,157.25 09/29/11,08:31:11,009.3,*****,157.73 09/29/11,08:31:12,009.5,*****,158.20 09/29/11,08:31:13,009.7,*****,158.67 09/29/11,08:31:14,009.9,*****,158.67 09/29/11,08:31:15,010.0,*****,159.15 09/29/11,08:31:16,010.0,*****,159.62 09/29/11,08:31:17,010.1,*****,160.08 09/29/11,08:31:18,010.1,*****,160.56 09/29/11,08:31:19,010.1,*****,160.56 09/29/11,08:31:20,010.1,*****,161.04 09/29/11,08:31:21,010.1,*****,161.51 09/29/11,08:31:22,010.1,*****,161.99 09/29/11,08:31:23,010.0,*****,161.99 09/29/11,08:31:24,010.1,*****,162.46 09/29/11,08:31:25,010.1,*****,162.95 09/29/11,08:31:26,010.0,*****,163.42 09/29/11,08:31:27,010.0,*****,163.89 09/29/11,08:31:28,009.9,*****,163.89 09/29/11,08:31:29,009.9,*****,164.38 09/29/11,08:31:30,009.8,*****,164.85 09/29/11,08:31:31,009.7,*****,165.34 09/29/11,08:31:32,009.5,*****,165.34 09/29/11,08:31:33,009.4,*****,165.82 09/29/11,08:31:34,009.2,*****,166.30 09/29/11,08:31:35,009.0,*****,166.78 09/29/11,08:31:36,008.9,*****,167.26 09/29/11,08:31:37,008.7,*****,167.26 09/29/11,08:31:38,008.5,*****,167.74 09/29/11,08:31:39,008.4,*****,168.22 09/29/11,08:31:40,008.2,*****,168.70 09/29/11,08:31:41,008.1,*****,168.70 09/29/11,08:31:42,008.0,*****,169.18 09/29/11,08:31:43,007.9,*****,169.67 09/29/11,08:31:44,007.8,*****,170.15 09/29/11,08:31:45,007.7,*****,170.63 09/29/11,08:31:46,007.7,*****,170.63 09/29/11,08:31:47,007.6,*****,171.11 09/29/11,08:31:48,007.7,*****,171.59 09/29/11,08:31:49,007.7,*****,172.07 09/29/11,08:31:50,007.8,*****,172.07 09/29/11,08:31:51,007.8,*****,172.55 09/29/11,08:31:52,007.8,*****,173.02 09/29/11,08:31:53,007.8,*****,173.50 09/29/11,08:31:54,007.8,*****,173.97 09/29/11,08:31:55,007.8,*****,173.97 09/29/11,08:31:56,007.8,*****,174.44 09/29/11,08:31:57,007.8,*****,174.92 09/29/11,08:31:58,007.8,*****,175.40 09/29/11,08:31:59,007.8,*****,175.40 09/29/11,08:32:00,007.8,*****,175.88 09/29/11,08:32:01,007.8,*****,176.35 09/29/11,08:32:02,007.9,*****,176.84 09/29/11,08:32:03,008.0,*****,177.30 09/29/11,08:32:04,008.2,*****,177.30 09/29/11,08:32:05,008.4,*****,177.77 09/29/11,08:32:06,008.5,*****,178.23 09/29/11,08:32:07,008.7,*****,178.69 09/29/11,08:32:08,008.9,*****,179.15 09/29/11,08:32:09,009.1,*****,179.15 09/29/11,08:32:10,009.4,*****,179.62 09/29/11,08:32:11,009.6,*****,180.08 09/29/11,08:32:12,009.8,*****,180.55 09/29/11,08:32:13,010.0,*****,180.55 09/29/11,08:32:14,010.2,*****,181.01 09/29/11,08:32:15,010.3,*****,181.47 09/29/11,08:32:16,010.5,*****,181.93 09/29/11,08:32:17,010.5,*****,182.39 09/29/11,08:32:18,010.6,*****,182.39 09/29/11,08:32:19,010.6,*****,182.84 09/29/11,08:32:20,010.6,*****,183.30 09/29/11,08:32:21,010.6,*****,183.75 09/29/11,08:32:22,010.6,*****,183.75 09/29/11,08:32:23,010.6,*****,184.20 09/29/11,08:32:24,010.6,*****,184.65 09/29/11,08:32:25,010.6,*****,185.10 09/29/11,08:32:26,010.7,*****,185.56 09/29/11,08:32:27,010.7,*****,185.56 09/29/11,08:32:28,010.7,*****,186.01 09/29/11,08:32:29,010.8,*****,186.46 09/29/11,08:32:30,010.8,*****,186.91 09/29/11,08:32:31,010.9,*****,186.91 09/29/11,08:32:32,011.0,*****,187.37 09/29/11,08:32:33,011.1,*****,187.81 09/29/11,08:32:34,011.3,*****,188.26 09/29/11,08:32:35,011.4,*****,188.71 09/29/11,08:32:36,011.5,*****,188.71 09/29/11,08:32:37,011.7,*****,189.15 09/29/11,08:32:38,011.8,*****,189.60 09/29/11,08:32:39,011.9,*****,190.05 09/29/11,08:32:40,011.9,*****,190.05 09/29/11,08:32:41,012.0,*****,190.49 09/29/11,08:32:42,012.0,*****,190.94 09/29/11,08:32:43,012.0,*****,191.38 09/29/11,08:32:44,012.0,*****,191.82 09/29/11,08:32:45,011.9,*****,191.82 09/29/11,08:32:46,011.9,*****,192.27 09/29/11,08:32:47,011.8,*****,192.72 09/29/11,08:32:48,011.8,*****,193.15 09/29/11,08:32:49,011.7,*****,193.15 09/29/11,08:32:50,011.6,*****,193.60 09/29/11,08:32:51,011.6,*****,194.04 09/29/11,08:32:52,011.6,*****,194.48 09/29/11,08:32:53,011.7,*****,194.93 09/29/11,08:32:54,011.7,*****,194.93 09/29/11,08:32:55,011.8,*****,195.37 09/29/11,08:32:56,011.9,*****,195.81 09/29/11,08:32:57,012.0,*****,196.26 09/29/11,08:32:58,012.1,*****,196.70 09/29/11,08:32:59,012.3,*****,196.70 09/29/11,08:33:00,012.4,*****,197.14 09/29/11,08:33:01,012.5,*****,197.58 09/29/11,08:33:02,012.6,*****,198.02 09/29/11,08:33:03,012.7,*****,198.02 09/29/11,08:33:04,012.7,*****,198.47 09/29/11,08:33:05,012.7,*****,198.90 09/29/11,08:33:06,012.8,*****,199.34 09/29/11,08:33:07,012.8,*****,199.78 09/29/11,08:33:08,012.8,*****,199.78 09/29/11,08:33:09,012.8,*****,200.22 09/29/11,08:33:10,012.9,*****,200.66 09/29/11,08:33:11,012.9,*****,201.10 09/29/11,08:33:12,012.9,*****,201.10 09/29/11,08:33:13,013.0,*****,201.54 09/29/11,08:33:14,013.1,*****,201.98 09/29/11,08:33:15,013.2,*****,202.42 09/29/11,08:33:16,013.4,*****,202.86 09/29/11,08:33:17,013.6,*****,202.86 09/29/11,08:33:18,013.8,*****,203.30 09/29/11,08:33:19,014.0,*****,203.74 09/29/11,08:33:20,014.3,*****,204.18 09/29/11,08:33:21,014.5,*****,204.18 09/29/11,08:33:22,014.7,*****,204.62 09/29/11,08:33:23,014.9,*****,205.06 09/29/11,08:33:24,015.1,*****,205.50 09/29/11,08:33:25,015.2,*****,205.94 09/29/11,08:33:26,015.2,*****,205.94 09/29/11,08:33:27,015.2,*****,206.38 09/29/11,08:33:28,015.2,*****,206.82 09/29/11,08:33:29,015.2,*****,207.26 09/29/11,08:33:30,015.1,*****,207.26 09/29/11,08:33:31,015.0,*****,207.70 09/29/11,08:33:32,014.8,*****,208.14 09/29/11,08:33:33,014.6,*****,208.58 09/29/11,08:33:34,014.4,*****,209.02 09/29/11,08:33:35,014.1,*****,209.02 09/29/11,08:33:36,013.9,*****,209.45 09/29/11,08:33:37,013.6,*****,209.89 09/29/11,08:33:38,013.4,*****,210.33 09/29/11,08:33:39,013.3,*****,210.33 09/29/11,08:33:40,013.1,*****,210.76 09/29/11,08:33:41,012.9,*****,211.19 09/29/11,08:33:42,012.8,*****,211.62 09/29/11,08:33:43,012.7,*****,212.05 09/29/11,08:33:44,012.7,*****,212.05 09/29/11,08:33:45,012.6,*****,212.48 09/29/11,08:33:46,012.6,*****,212.89 09/29/11,08:33:47,012.5,*****,213.32 09/29/11,08:33:48,012.5,*****,213.75 09/29/11,08:33:49,012.6,*****,213.75 09/29/11,08:33:50,012.6,*****,214.18 09/29/11,08:33:51,012.7,*****,214.60 09/29/11,08:33:52,012.7,*****,215.03 09/29/11,08:33:53,012.7,*****,215.03 09/29/11,08:33:54,012.7,*****,215.45 09/29/11,08:33:55,012.8,*****,215.88 09/29/11,08:33:56,012.8,*****,216.30 09/29/11,08:33:57,012.9,*****,216.72 09/29/11,08:33:58,012.9,*****,216.72 09/29/11,08:33:59,013.0,*****,217.14 09/29/11,08:34:00,013.1,*****,217.57 09/29/11,08:34:01,013.2,*****,217.99 09/29/11,08:34:02,013.3,*****,217.99 09/29/11,08:34:03,013.4,*****,218.42 09/29/11,08:34:04,013.6,*****,218.85 09/29/11,08:34:05,013.7,*****,219.28 09/29/11,08:34:06,013.8,*****,219.71 09/29/11,08:34:07,013.8,*****,219.71 09/29/11,08:34:08,013.9,*****,220.13 09/29/11,08:34:09,013.8,*****,220.55 09/29/11,08:34:10,013.7,*****,220.97 09/29/11,08:34:11,013.6,*****,220.97 09/29/11,08:34:12,013.5,*****,221.39 09/29/11,08:34:13,013.4,*****,221.82 09/29/11,08:34:14,013.2,*****,222.25 09/29/11,08:34:15,013.1,*****,222.66 09/29/11,08:34:16,013.1,*****,222.66 09/29/11,08:34:17,013.0,*****,223.09 09/29/11,08:34:18,012.9,*****,223.52 09/29/11,08:34:19,012.8,*****,223.94 09/29/11,08:34:20,012.7,*****,223.94 09/29/11,08:34:21,012.6,*****,224.35 09/29/11,08:34:22,012.5,*****,224.78 09/29/11,08:34:23,012.5,*****,225.21 09/29/11,08:34:24,012.4,*****,225.63 09/29/11,08:34:25,012.4,*****,225.63 09/29/11,08:34:26,012.4,*****,226.05 09/29/11,08:34:27,012.4,*****,226.47 09/29/11,08:34:28,012.3,*****,226.90 09/29/11,08:34:29,012.3,*****,227.32 09/29/11,08:34:30,012.3,*****,227.32 09/29/11,08:34:31,012.2,*****,227.75 09/29/11,08:34:32,012.2,*****,228.17 09/29/11,08:34:33,012.1,*****,228.60 09/29/11,08:34:34,012.1,*****,228.60 09/29/11,08:34:35,012.1,*****,229.03 09/29/11,08:34:36,012.1,*****,229.46 09/29/11,08:34:37,012.1,*****,229.88 09/29/11,08:34:38,012.1,*****,230.30 09/29/11,08:34:39,012.1,*****,230.30 09/29/11,08:34:40,012.1,*****,230.74 09/29/11,08:34:41,012.0,*****,231.16 09/29/11,08:34:42,012.0,*****,231.59 09/29/11,08:34:43,011.9,*****,231.59 09/29/11,08:34:44,011.8,*****,232.01 09/29/11,08:34:45,011.7,*****,232.42 09/29/11,08:34:46,011.6,*****,232.84 09/29/11,08:34:47,011.6,*****,233.26 09/29/11,08:34:48,011.5,*****,233.26 09/29/11,08:34:49,011.5,*****,233.68 09/29/11,08:34:50,011.5,*****,234.10 09/29/11,08:34:51,011.5,*****,234.52 09/29/11,08:34:52,011.5,*****,234.52 09/29/11,08:34:53,011.5,*****,234.93 09/29/11,08:34:54,011.5,*****,235.34 09/29/11,08:34:55,011.6,*****,235.76 09/29/11,08:34:56,011.6,*****,236.17 09/29/11,08:34:57,011.6,*****,236.17 09/29/11,08:34:58,011.7,*****,236.59 09/29/11,08:34:59,011.7,*****,237.01 09/29/11,08:35:00,011.7,*****,237.43 09/29/11,08:35:01,011.8,*****,237.43 09/29/11,08:35:02,011.8,*****,237.84 09/29/11,08:35:03,011.9,*****,238.27 09/29/11,08:35:04,012.0,*****,238.69 09/29/11,08:35:05,012.1,*****,239.10 09/29/11,08:35:06,012.1,*****,239.10 09/29/11,08:35:07,012.2,*****,239.52 09/29/11,08:35:08,012.2,*****,239.95 09/29/11,08:35:09,012.2,*****,240.37 09/29/11,08:35:10,012.2,*****,240.79 09/29/11,08:35:11,012.1,*****,240.79 09/29/11,08:35:12,012.0,*****,241.21 09/29/11,08:35:13,011.8,*****,241.63 09/29/11,08:35:14,011.7,*****,242.05 09/29/11,08:35:15,011.5,*****,242.05 09/29/11,08:35:16,011.3,*****,242.47 09/29/11,08:35:17,011.0,*****,242.89 09/29/11,08:35:18,010.8,*****,243.31 09/29/11,08:35:19,010.6,*****,243.73 09/29/11,08:35:20,010.3,*****,243.73 09/29/11,08:35:21,010.1,*****,244.15 09/29/11,08:35:22,009.9,*****,244.56 09/29/11,08:35:23,009.7,*****,244.98 09/29/11,08:35:24,009.4,*****,244.98 09/29/11,08:35:25,009.2,*****,245.39 09/29/11,08:35:26,009.0,*****,245.81 09/29/11,08:35:27,008.8,*****,246.23 09/29/11,08:35:28,008.6,*****,246.64 09/29/11,08:35:29,008.4,*****,246.64 09/29/11,08:35:30,008.3,*****,247.06 09/29/11,08:35:31,008.2,*****,247.48 09/29/11,08:35:32,008.1,*****,247.90 09/29/11,08:35:33,008.1,*****,247.90 09/29/11,08:35:34,008.0,*****,248.31 09/29/11,08:35:35,008.0,*****,248.73 09/29/11,08:35:36,008.0,*****,249.15 09/29/11,08:35:37,008.0,*****,249.56 09/29/11,08:35:38,008.1,*****,249.56 09/29/11,08:35:39,008.2,*****,249.98 09/29/11,08:35:40,008.3,*****,250.40 09/29/11,08:35:41,008.5,*****,250.81 09/29/11,08:35:42,008.6,*****,251.23 09/29/11,08:35:43,008.7,*****,251.23 09/29/11,08:35:44,008.8,*****,251.65 09/29/11,08:35:45,008.9,*****,252.06 09/29/11,08:35:46,009.0,*****,252.48 09/29/11,08:35:47,009.1,*****,252.48 09/29/11,08:35:48,009.2,*****,252.89 09/29/11,08:35:49,009.2,*****,253.31 09/29/11,08:35:50,009.3,*****,253.73 09/29/11,08:35:51,009.3,*****,254.15 09/29/11,08:35:52,009.4,*****,254.15 09/29/11,08:35:53,009.5,*****,254.56 09/29/11,08:35:54,009.6,*****,254.98 09/29/11,08:35:55,009.7,*****,255.40 09/29/11,08:35:56,009.9,*****,255.40 09/29/11,08:35:57,010.0,*****,255.82 09/29/11,08:35:58,010.2,*****,256.24 09/29/11,08:35:59,010.4,*****,256.66 09/29/11,08:36:00,010.6,*****,257.08 09/29/11,08:36:01,010.9,*****,257.08 09/29/11,08:36:02,011.1,*****,257.50 09/29/11,08:36:03,011.3,*****,257.92 09/29/11,08:36:04,011.5,*****,258.35 09/29/11,08:36:05,011.7,*****,258.35 09/29/11,08:36:06,011.9,*****,258.77 09/29/11,08:36:07,012.1,*****,259.19 09/29/11,08:36:08,012.2,*****,259.62 09/29/11,08:36:09,012.3,*****,260.04 09/29/11,08:36:10,012.3,*****,260.04 09/29/11,08:36:11,012.3,*****,260.47 09/29/11,08:36:12,012.3,*****,260.90 09/29/11,08:36:13,012.3,*****,261.32 09/29/11,08:36:14,012.2,*****,261.32 09/29/11,08:36:15,012.1,*****,261.75 09/29/11,08:36:16,012.0,*****,262.17 09/29/11,08:36:17,011.8,*****,262.60 09/29/11,08:36:18,011.6,*****,263.03 09/29/11,08:36:19,011.4,*****,263.03 09/29/11,08:36:20,011.2,*****,263.45 09/29/11,08:36:21,011.0,*****,263.87 09/29/11,08:36:22,010.8,*****,264.30 09/29/11,08:36:23,010.6,*****,264.73 09/29/11,08:36:24,010.4,*****,264.73 09/29/11,08:36:25,010.2,*****,265.16 09/29/11,08:36:26,010.1,*****,265.59 09/29/11,08:36:27,010.0,*****,266.02 09/29/11,08:36:28,009.8,*****,266.02 09/29/11,08:36:29,009.7,*****,266.44 09/29/11,08:36:30,009.5,*****,266.88 09/29/11,08:36:31,009.4,*****,267.31 09/29/11,08:36:32,009.3,*****,267.74 09/29/11,08:36:33,009.2,*****,267.74 09/29/11,08:36:34,009.1,*****,268.16 09/29/11,08:36:35,009.1,*****,268.60 09/29/11,08:36:36,009.0,*****,269.03 09/29/11,08:36:37,009.0,*****,269.03 09/29/11,08:36:38,008.9,*****,269.46 09/29/11,08:36:39,008.9,*****,269.89 09/29/11,08:36:40,008.9,*****,270.32 09/29/11,08:36:41,008.8,*****,270.75 09/29/11,08:36:42,008.8,*****,270.75 09/29/11,08:36:43,008.9,*****,271.18 09/29/11,08:36:44,008.9,*****,271.61 09/29/11,08:36:45,008.9,*****,272.04 09/29/11,08:36:46,009.0,*****,272.04 09/29/11,08:36:47,009.2,*****,272.47 09/29/11,08:36:48,009.3,*****,272.90 09/29/11,08:36:49,009.6,*****,273.33 09/29/11,08:36:50,009.8,*****,273.74 09/29/11,08:36:51,010.2,*****,273.74 09/29/11,08:36:52,010.5,*****,274.18 09/29/11,08:36:53,010.8,*****,274.59 09/29/11,08:36:54,011.2,*****,275.02 09/29/11,08:36:55,011.6,*****,275.45 09/29/11,08:36:56,011.9,*****,275.45 09/29/11,08:36:57,012.1,*****,275.87 09/29/11,08:36:58,012.4,*****,276.29 09/29/11,08:36:59,012.6,*****,276.71 09/29/11,08:37:00,012.7,*****,276.71 09/29/11,08:37:01,012.9,*****,277.13 09/29/11,08:37:02,013.1,*****,277.55 09/29/11,08:37:03,013.3,*****,277.97 09/29/11,08:37:04,013.5,*****,278.39 09/29/11,08:37:05,013.8,*****,278.39 09/29/11,08:37:06,014.1,*****,278.81 09/29/11,08:37:07,014.5,*****,279.22 09/29/11,08:37:08,015.0,*****,279.64 09/29/11,08:37:09,015.4,*****,279.64 09/29/11,08:37:10,016.0,*****,280.06 09/29/11,08:37:11,016.5,*****,280.47 09/29/11,08:37:12,017.0,*****,280.89 09/29/11,08:37:13,017.6,*****,281.30 09/29/11,08:37:14,018.1,*****,281.30 09/29/11,08:37:15,018.6,*****,281.71 09/29/11,08:37:16,019.2,*****,282.12 09/29/11,08:37:17,019.8,*****,282.53 09/29/11,08:37:18,020.3,*****,282.53 09/29/11,08:37:19,020.9,*****,282.94 09/29/11,08:37:20,021.4,*****,283.36 09/29/11,08:37:21,021.9,*****,283.77 09/29/11,08:37:22,022.5,*****,284.17 09/29/11,08:37:23,022.9,*****,284.17 09/29/11,08:37:24,023.4,*****,284.57 09/29/11,08:37:25,023.8,*****,284.98 09/29/11,08:37:26,024.2,*****,285.39 09/29/11,08:37:27,024.5,*****,285.80 09/29/11,08:37:28,024.9,*****,285.80 09/29/11,08:37:29,025.2,*****,286.20 09/29/11,08:37:30,025.6,*****,286.61 09/29/11,08:37:31,026.0,*****,287.01 09/29/11,08:37:32,026.3,*****,287.01 09/29/11,08:37:33,026.7,*****,287.43 09/29/11,08:37:34,027.2,*****,287.83 09/29/11,08:37:35,027.7,*****,288.24 09/29/11,08:37:36,028.2,*****,288.64 09/29/11,08:37:37,028.7,*****,288.64 09/29/11,08:37:38,029.3,*****,289.05 09/29/11,08:37:39,029.9,*****,289.46 09/29/11,08:37:40,030.6,*****,289.86 09/29/11,08:37:41,031.2,*****,289.86 09/29/11,08:37:42,031.9,*****,290.28 09/29/11,08:37:43,032.5,*****,290.69 09/29/11,08:37:44,033.1,*****,291.10 09/29/11,08:37:45,033.6,*****,291.51 09/29/11,08:37:46,034.1,*****,291.51 09/29/11,08:37:47,034.6,*****,291.92 09/29/11,08:37:48,035.1,*****,292.33 09/29/11,08:37:49,035.6,*****,292.75 09/29/11,08:37:50,036.0,*****,292.75 09/29/11,08:37:51,036.4,*****,293.16 09/29/11,08:37:52,036.8,*****,293.57 09/29/11,08:37:53,037.2,*****,293.99 09/29/11,08:37:54,037.6,*****,294.40 09/29/11,08:37:55,038.0,*****,294.40 09/29/11,08:37:56,038.6,*****,294.81 09/29/11,08:37:57,039.1,*****,295.22 09/29/11,08:37:58,039.7,*****,295.62 09/29/11,08:37:59,040.3,*****,295.62 09/29/11,08:38:00,041.0,*****,296.03 09/29/11,08:38:01,041.6,*****,296.44 09/29/11,08:38:02,042.4,*****,296.85 09/29/11,08:38:03,043.1,*****,297.26 09/29/11,08:38:04,043.9,*****,297.26 09/29/11,08:38:05,044.7,*****,297.66 09/29/11,08:38:06,045.4,*****,298.08 09/29/11,08:38:07,046.2,*****,298.48 09/29/11,08:38:08,047.0,*****,298.89 09/29/11,08:38:09,047.8,*****,298.89 09/29/11,08:38:10,048.6,*****,299.30 09/29/11,08:38:11,049.5,*****,299.71 09/29/11,08:38:12,050.3,*****,300.12 09/29/11,08:38:13,051.1,*****,300.12 09/29/11,08:38:14,051.9,*****,300.53 09/29/11,08:38:15,052.7,*****,300.93 09/29/11,08:38:16,053.4,*****,301.35 09/29/11,08:38:17,054.2,*****,301.76 09/29/11,08:38:18,054.9,*****,301.76 09/29/11,08:38:19,055.6,*****,302.16 09/29/11,08:38:20,056.2,*****,302.57 09/29/11,08:38:21,056.9,*****,302.98 09/29/11,08:38:22,057.5,*****,302.98 09/29/11,08:38:23,058.1,*****,303.40 09/29/11,08:38:24,058.8,*****,303.81 09/29/11,08:38:25,059.4,*****,304.22 09/29/11,08:38:26,059.9,*****,304.64 09/29/11,08:38:27,060.4,*****,304.64 09/29/11,08:38:28,060.9,*****,305.06 09/29/11,08:38:29,061.5,*****,305.47 09/29/11,08:38:30,062.1,*****,305.88 09/29/11,08:38:31,062.6,*****,306.29 09/29/11,08:38:32,063.1,*****,306.29 09/29/11,08:38:33,063.6,*****,306.71 09/29/11,08:38:34,064.1,*****,307.10 09/29/11,08:38:35,064.5,*****,307.51 09/29/11,08:38:36,065.0,*****,307.51 09/29/11,08:38:37,065.4,*****,307.93 09/29/11,08:38:38,065.9,*****,308.34 09/29/11,08:38:39,066.4,*****,308.75 09/29/11,08:38:40,066.9,*****,309.15 09/29/11,08:38:41,067.3,*****,309.15 09/29/11,08:38:42,067.8,*****,309.56 09/29/11,08:38:43,068.3,*****,309.97 09/29/11,08:38:44,068.8,*****,310.38 09/29/11,08:38:45,069.3,*****,310.38 09/29/11,08:38:46,070.0,*****,310.80 09/29/11,08:38:47,070.6,*****,311.21 09/29/11,08:38:48,071.3,*****,311.63 09/29/11,08:38:49,072.0,*****,312.05 09/29/11,08:38:50,072.7,*****,312.05 09/29/11,08:38:51,073.4,*****,312.46 09/29/11,08:38:52,074.1,*****,312.89 09/29/11,08:38:53,074.8,*****,313.31 09/29/11,08:38:54,075.5,*****,313.31 09/29/11,08:38:55,076.3,*****,313.73 09/29/11,08:38:56,077.1,*****,314.16 09/29/11,08:38:57,077.9,*****,314.58 09/29/11,08:38:58,078.7,*****,315.01 09/29/11,08:38:59,079.6,*****,315.01 09/29/11,08:39:00,080.5,*****,315.45 09/29/11,08:39:01,081.4,*****,315.88 09/29/11,08:39:02,082.3,*****,316.31 09/29/11,08:39:03,083.3,*****,316.73 09/29/11,08:39:04,084.3,*****,316.73 09/29/11,08:39:05,085.3,*****,317.16 09/29/11,08:39:06,086.3,*****,317.59 09/29/11,08:39:07,087.3,*****,318.03 09/29/11,08:39:08,088.3,*****,318.03 09/29/11,08:39:09,089.4,*****,318.47 09/29/11,08:39:10,090.4,*****,318.90 09/29/11,08:39:11,091.4,*****,319.33 09/29/11,08:39:12,092.3,*****,319.76 09/29/11,08:39:13,093.2,*****,319.76 09/29/11,08:39:14,094.1,*****,320.18 09/29/11,08:39:15,094.9,*****,320.61 09/29/11,08:39:16,095.8,*****,321.05 09/29/11,08:39:17,096.6,*****,321.05 09/29/11,08:39:18,097.5,*****,321.48 09/29/11,08:39:19,098.3,*****,321.91 09/29/11,08:39:20,099.1,*****,322.34 09/29/11,08:39:21,099.9,*****,322.77 09/29/11,08:39:22,100.8,*****,322.77 09/29/11,08:39:23,101.6,*****,323.20 09/29/11,08:39:24,102.3,*****,323.63 09/29/11,08:39:25,103.2,*****,324.06 09/29/11,08:39:26,104.0,*****,324.06 09/29/11,08:39:27,104.8,*****,324.49 09/29/11,08:39:28,105.7,*****,324.94 09/29/11,08:39:29,106.5,*****,325.36 09/29/11,08:39:30,107.4,*****,325.79 09/29/11,08:39:31,108.2,*****,325.79 09/29/11,08:39:32,109.1,*****,326.22 09/29/11,08:39:33,109.9,*****,326.64 09/29/11,08:39:34,110.7,*****,327.07 09/29/11,08:39:35,111.4,*****,327.49 09/29/11,08:39:36,112.1,*****,327.49 09/29/11,08:39:37,112.8,*****,327.92 09/29/11,08:39:38,113.4,*****,328.34 09/29/11,08:39:39,114.1,*****,328.78 09/29/11,08:39:40,114.8,*****,328.78 09/29/11,08:39:41,115.5,*****,329.21 09/29/11,08:39:42,116.2,*****,329.63 09/29/11,08:39:43,116.8,*****,330.06 09/29/11,08:39:44,117.4,*****,330.49 09/29/11,08:39:45,118.0,*****,330.49 09/29/11,08:39:46,118.6,*****,330.91 09/29/11,08:39:47,119.1,*****,331.33 09/29/11,08:39:48,119.6,*****,331.76 09/29/11,08:39:49,120.1,*****,331.76 09/29/11,08:39:50,120.6,*****,332.18 09/29/11,08:39:51,121.1,*****,332.61 09/29/11,08:39:52,121.6,*****,333.04 09/29/11,08:39:53,122.2,*****,333.46 09/29/11,08:39:54,122.7,*****,333.46 09/29/11,08:39:55,123.3,*****,333.90 09/29/11,08:39:56,123.8,*****,334.32 09/29/11,08:39:57,124.3,*****,334.75 09/29/11,08:39:58,124.8,*****,334.75 09/29/11,08:39:59,125.2,*****,335.17 09/29/11,08:40:00,125.7,*****,335.61 09/29/11,08:40:01,126.1,*****,336.04 09/29/11,08:40:02,126.6,*****,336.47 09/29/11,08:40:03,127.0,*****,336.47 09/29/11,08:40:04,127.3,*****,336.89 09/29/11,08:40:05,127.5,*****,337.32 09/29/11,08:40:06,127.7,*****,337.74 09/29/11,08:40:07,127.8,*****,338.16 09/29/11,08:40:08,127.9,*****,338.16 09/29/11,08:40:09,127.9,*****,338.58 09/29/11,08:40:10,127.9,*****,339.01 09/29/11,08:40:11,127.9,*****,339.44 09/29/11,08:40:12,128.0,*****,339.44 09/29/11,08:40:13,128.0,*****,339.86 09/29/11,08:40:14,128.1,*****,340.29 09/29/11,08:40:15,128.1,*****,340.71 09/29/11,08:40:16,128.2,*****,341.13 09/29/11,08:40:17,128.3,*****,341.13 09/29/11,08:40:18,128.4,*****,341.56 09/29/11,08:40:19,128.5,*****,341.97 09/29/11,08:40:20,128.5,*****,342.40 09/29/11,08:40:21,128.6,*****,342.40 09/29/11,08:40:22,128.7,*****,342.82 09/29/11,08:40:23,128.8,*****,343.25 09/29/11,08:40:24,128.9,*****,343.67 09/29/11,08:40:25,129.1,*****,344.10 09/29/11,08:40:26,129.2,*****,344.10 09/29/11,08:40:27,129.3,*****,344.53 09/29/11,08:40:28,129.4,*****,344.95 09/29/11,08:40:29,129.5,*****,345.37 09/29/11,08:40:30,129.6,*****,345.80 09/29/11,08:40:31,129.6,*****,345.80 09/29/11,08:40:32,129.7,*****,346.22 09/29/11,08:40:33,129.7,*****,346.65 09/29/11,08:40:34,129.8,*****,347.08 09/29/11,08:40:35,129.8,*****,347.08 09/29/11,08:40:36,129.9,*****,347.50 09/29/11,08:40:37,129.9,*****,347.93 09/29/11,08:40:38,129.9,*****,348.36 09/29/11,08:40:39,129.9,*****,348.78 09/29/11,08:40:40,130.0,*****,348.78 09/29/11,08:40:41,130.0,*****,349.21 09/29/11,08:40:42,130.0,*****,349.63 09/29/11,08:40:43,130.0,*****,350.05 09/29/11,08:40:44,130.0,*****,350.05 09/29/11,08:40:45,130.0,*****,350.49 09/29/11,08:40:46,130.0,*****,350.92 09/29/11,08:40:47,130.0,*****,351.33 09/29/11,08:40:48,130.0,*****,351.76 09/29/11,08:40:49,130.0,*****,351.76 09/29/11,08:40:50,130.0,*****,352.18 09/29/11,08:40:51,130.0,*****,352.61 09/29/11,08:40:52,130.0,*****,353.04 09/29/11,08:40:53,130.0,*****,353.04 09/29/11,08:40:54,130.1,*****,353.47 09/29/11,08:40:55,130.2,*****,353.89 09/29/11,08:40:56,130.3,*****,354.32 09/29/11,08:40:57,130.4,*****,354.75 09/29/11,08:40:58,130.5,*****,354.75 09/29/11,08:40:59,130.7,*****,355.18 09/29/11,08:41:00,130.9,*****,355.61 09/29/11,08:41:01,131.2,*****,356.03 09/29/11,08:41:02,131.4,*****,356.47 09/29/11,08:41:03,131.7,*****,356.47 09/29/11,08:41:04,131.9,*****,356.89 09/29/11,08:41:05,132.1,*****,357.32 09/29/11,08:41:06,132.3,*****,357.75 09/29/11,08:41:07,132.5,*****,357.75 09/29/11,08:41:08,132.7,*****,358.18 09/29/11,08:41:09,132.8,*****,358.60 09/29/11,08:41:10,133.0,*****,359.03 09/29/11,08:41:11,133.1,*****,359.46 09/29/11,08:41:12,133.2,*****,359.46 09/29/11,08:41:13,133.3,*****,359.88 09/29/11,08:41:14,133.4,*****,360.31 09/29/11,08:41:15,133.5,*****,360.73 09/29/11,08:41:16,133.7,*****,360.73 09/29/11,08:41:17,133.8,*****,361.14 09/29/11,08:41:18,133.9,*****,361.57 09/29/11,08:41:19,134.0,*****,361.99 09/29/11,08:41:20,134.1,*****,362.41 09/29/11,08:41:21,134.2,*****,362.41 09/29/11,08:41:22,134.4,*****,362.83 09/29/11,08:41:23,134.5,*****,363.25 09/29/11,08:41:24,134.6,*****,363.67 09/29/11,08:41:25,134.8,*****,364.10 09/29/11,08:41:26,134.9,*****,364.10 09/29/11,08:41:27,135.1,*****,364.51 09/29/11,08:41:28,135.3,*****,364.93 09/29/11,08:41:29,135.4,*****,365.35 09/29/11,08:41:30,135.6,*****,365.35 09/29/11,08:41:31,135.7,*****,365.78 09/29/11,08:41:32,135.8,*****,366.20 09/29/11,08:41:33,136.0,*****,366.62 09/29/11,08:41:34,136.1,*****,367.05 09/29/11,08:41:35,136.3,*****,367.05 09/29/11,08:41:36,136.4,*****,367.48 09/29/11,08:41:37,136.5,*****,367.91 09/29/11,08:41:38,136.6,*****,368.34 09/29/11,08:41:39,136.7,*****,368.34 09/29/11,08:41:40,136.7,*****,368.78 09/29/11,08:41:41,136.8,*****,369.22 09/29/11,08:41:42,136.8,*****,369.66 09/29/11,08:41:43,136.8,*****,370.10 09/29/11,08:41:44,136.7,*****,370.10 09/29/11,08:41:45,136.6,*****,370.54 09/29/11,08:41:46,136.4,*****,370.97 09/29/11,08:41:47,136.1,*****,371.41 09/29/11,08:41:48,135.9,*****,371.85 09/29/11,08:41:49,135.6,*****,371.85 09/29/11,08:41:50,135.4,*****,372.30 09/29/11,08:41:51,135.2,*****,372.73 09/29/11,08:41:52,135.0,*****,373.18 09/29/11,08:41:53,134.9,*****,373.18 09/29/11,08:41:54,134.9,*****,373.62 09/29/11,08:41:55,134.8,*****,374.06 09/29/11,08:41:56,134.9,*****,374.50 09/29/11,08:41:57,134.9,*****,374.95 09/29/11,08:41:58,135.0,*****,374.95 09/29/11,08:41:59,135.1,*****,375.38 09/29/11,08:42:00,135.2,*****,375.82 09/29/11,08:42:01,135.3,*****,376.26 09/29/11,08:42:02,135.4,*****,376.26 09/29/11,08:42:03,135.4,*****,376.71 09/29/11,08:42:04,135.4,*****,377.14 09/29/11,08:42:05,135.4,*****,377.58 09/29/11,08:42:06,135.4,*****,378.03 09/29/11,08:42:07,135.4,*****,378.03 09/29/11,08:42:08,135.3,*****,378.47 09/29/11,08:42:09,135.3,*****,378.91 09/29/11,08:42:10,135.3,*****,379.35 09/29/11,08:42:11,135.3,*****,379.35 09/29/11,08:42:12,135.3,*****,379.80 09/29/11,08:42:13,135.2,*****,380.25 09/29/11,08:42:14,135.2,*****,380.70 09/29/11,08:42:15,135.2,*****,381.14 09/29/11,08:42:16,135.2,*****,381.14 09/29/11,08:42:17,135.2,*****,381.59 09/29/11,08:42:18,135.3,*****,382.04 09/29/11,08:42:19,135.3,*****,382.49 09/29/11,08:42:20,135.4,*****,382.93 09/29/11,08:42:21,135.5,*****,382.93 09/29/11,08:42:22,135.5,*****,383.38 09/29/11,08:42:23,135.6,*****,383.82 09/29/11,08:42:24,135.7,*****,384.27 09/29/11,08:42:25,135.7,*****,384.27 09/29/11,08:42:26,135.7,*****,384.71 09/29/11,08:42:27,135.7,*****,385.16 09/29/11,08:42:28,135.7,*****,385.60 09/29/11,08:42:29,135.6,*****,386.05 09/29/11,08:42:30,135.5,*****,386.05 09/29/11,08:42:31,135.3,*****,386.48 09/29/11,08:42:32,135.2,*****,386.93 09/29/11,08:42:33,135.1,*****,387.38 09/29/11,08:42:34,135.0,*****,387.38 09/29/11,08:42:35,134.9,*****,387.82 09/29/11,08:42:36,134.9,*****,388.28 09/29/11,08:42:37,134.8,*****,388.72 09/29/11,08:42:38,134.8,*****,389.17 09/29/11,08:42:39,134.8,*****,389.17 09/29/11,08:42:40,134.8,*****,389.62 09/29/11,08:42:41,134.8,*****,390.05 09/29/11,08:42:42,134.9,*****,390.50 09/29/11,08:42:43,134.9,*****,390.94 09/29/11,08:42:44,134.9,*****,390.94 09/29/11,08:42:45,135.0,*****,391.38 09/29/11,08:42:46,135.1,*****,391.83 09/29/11,08:42:47,135.2,*****,392.28 09/29/11,08:42:48,135.3,*****,392.28 09/29/11,08:42:49,135.5,*****,392.72 09/29/11,08:42:50,135.7,*****,393.16 09/29/11,08:42:51,135.9,*****,393.60 09/29/11,08:42:52,136.1,*****,394.03 09/29/11,08:42:53,136.2,*****,394.03 09/29/11,08:42:54,136.4,*****,394.47 09/29/11,08:42:55,136.5,*****,394.91 09/29/11,08:42:56,136.7,*****,395.34 09/29/11,08:42:57,136.8,*****,395.34 09/29/11,08:42:58,137.0,*****,395.77 09/29/11,08:42:59,137.1,*****,396.21 09/29/11,08:43:00,137.2,*****,396.64 09/29/11,08:43:01,137.3,*****,397.08 09/29/11,08:43:02,137.4,*****,397.08 09/29/11,08:43:03,137.5,*****,397.51 09/29/11,08:43:04,137.5,*****,397.93 09/29/11,08:43:05,137.5,*****,398.36 09/29/11,08:43:06,137.5,*****,398.79 09/29/11,08:43:07,137.5,*****,398.79 09/29/11,08:43:08,137.5,*****,399.22 09/29/11,08:43:09,137.6,*****,399.65 09/29/11,08:43:10,137.6,*****,400.08 09/29/11,08:43:11,137.7,*****,400.08 09/29/11,08:43:12,137.7,*****,400.50 09/29/11,08:43:13,137.6,*****,400.91 09/29/11,08:43:14,137.5,*****,401.33 09/29/11,08:43:15,137.5,*****,401.75 09/29/11,08:43:16,137.4,*****,401.75 09/29/11,08:43:17,137.4,*****,402.18 09/29/11,08:43:18,137.4,*****,402.61 09/29/11,08:43:19,137.4,*****,403.04 09/29/11,08:43:20,137.6,*****,403.04 09/29/11,08:43:21,137.7,*****,403.47 09/29/11,08:43:22,137.8,*****,403.90 09/29/11,08:43:23,137.9,*****,404.33 09/29/11,08:43:24,138.0,*****,404.76 09/29/11,08:43:25,138.0,*****,404.76 09/29/11,08:43:26,138.0,*****,405.19 09/29/11,08:43:27,138.0,*****,405.63 09/29/11,08:43:28,138.0,*****,406.06 09/29/11,08:43:29,137.9,*****,406.50 09/29/11,08:43:30,137.8,*****,406.50 09/29/11,08:43:31,137.8,*****,406.93 09/29/11,08:43:32,137.7,*****,407.37 09/29/11,08:43:33,137.7,*****,407.81 09/29/11,08:43:34,137.6,*****,407.81 09/29/11,08:43:35,137.5,*****,408.24 09/29/11,08:43:36,137.4,*****,408.67 09/29/11,08:43:37,137.3,*****,409.11 09/29/11,08:43:38,137.1,*****,409.55 09/29/11,08:43:39,137.1,*****,409.55 09/29/11,08:43:40,137.0,*****,409.97 09/29/11,08:43:41,137.1,*****,410.41 09/29/11,08:43:42,137.2,*****,410.84 09/29/11,08:43:43,137.3,*****,410.84 09/29/11,08:43:44,137.5,*****,411.28 09/29/11,08:43:45,137.7,*****,411.72 09/29/11,08:43:46,138.0,*****,412.15 09/29/11,08:43:47,138.4,*****,412.59 09/29/11,08:43:48,138.7,*****,412.59 09/29/11,08:43:49,139.0,*****,413.02 09/29/11,08:43:50,139.3,*****,413.46 09/29/11,08:43:51,139.6,*****,413.90 09/29/11,08:43:52,139.9,*****,414.33 09/29/11,08:43:53,140.1,*****,414.33 09/29/11,08:43:54,140.3,*****,414.77 09/29/11,08:43:55,140.5,*****,415.21 09/29/11,08:43:56,140.7,*****,415.65 09/29/11,08:43:57,140.8,*****,415.65 09/29/11,08:43:58,141.0,*****,416.09 09/29/11,08:43:59,141.1,*****,416.52 09/29/11,08:44:00,141.2,*****,416.96 09/29/11,08:44:01,141.2,*****,417.40 09/29/11,08:44:02,141.2,*****,417.40 09/29/11,08:44:03,141.2,*****,417.83 09/29/11,08:44:04,141.2,*****,418.27 09/29/11,08:44:05,141.1,*****,418.70 09/29/11,08:44:06,141.1,*****,418.70 09/29/11,08:44:07,141.1,*****,419.14 09/29/11,08:44:08,141.1,*****,419.57 09/29/11,08:44:09,141.2,*****,420.02 09/29/11,08:44:10,141.2,*****,420.45 09/29/11,08:44:11,141.2,*****,420.45 09/29/11,08:44:12,141.2,*****,420.89 09/29/11,08:44:13,141.2,*****,421.33 09/29/11,08:44:14,141.3,*****,421.77 09/29/11,08:44:15,141.4,*****,422.20 09/29/11,08:44:16,141.5,*****,422.20 09/29/11,08:44:17,141.6,*****,422.63 09/29/11,08:44:18,141.7,*****,423.07 09/29/11,08:44:19,141.9,*****,423.50 09/29/11,08:44:20,142.0,*****,423.50 09/29/11,08:44:21,142.1,*****,423.94 09/29/11,08:44:22,142.3,*****,424.36 09/29/11,08:44:23,142.5,*****,424.80 09/29/11,08:44:24,142.7,*****,425.22 09/29/11,08:44:25,142.9,*****,425.22 09/29/11,08:44:26,143.1,*****,425.65 09/29/11,08:44:27,143.3,*****,426.07 09/29/11,08:44:28,143.4,*****,426.50 09/29/11,08:44:29,143.6,*****,426.50 09/29/11,08:44:30,143.8,*****,426.92 09/29/11,08:44:31,143.9,*****,427.34 09/29/11,08:44:32,144.0,*****,427.76 09/29/11,08:44:33,144.2,*****,428.18 09/29/11,08:44:34,144.3,*****,428.18 09/29/11,08:44:35,144.4,*****,428.60 09/29/11,08:44:36,144.6,*****,429.02 09/29/11,08:44:37,144.7,*****,429.43 09/29/11,08:44:38,144.9,*****,429.85 09/29/11,08:44:39,145.1,*****,429.85 09/29/11,08:44:40,145.2,*****,430.26 09/29/11,08:44:41,145.4,*****,430.67 09/29/11,08:44:42,145.6,*****,431.08 09/29/11,08:44:43,145.7,*****,431.08 09/29/11,08:44:44,145.8,*****,431.49 09/29/11,08:44:45,146.0,*****,431.90 09/29/11,08:44:46,146.1,*****,432.31 09/29/11,08:44:47,146.2,*****,432.73 09/29/11,08:44:48,146.2,*****,432.73 09/29/11,08:44:49,146.3,*****,433.13 09/29/11,08:44:50,146.4,*****,433.52 09/29/11,08:44:51,146.7,*****,433.90 09/29/11,08:44:52,146.9,*****,433.90 09/29/11,08:44:53,146.3,*****,434.28 09/29/11,08:44:54,145.1,*****,434.67 09/29/11,08:44:55,144.1,*****,435.06 09/29/11,08:44:56,143.6,*****,435.46 09/29/11,08:44:57,143.4,*****,435.46 09/29/11,08:44:58,143.2,*****,435.86 09/29/11,08:44:59,142.8,*****,436.27 09/29/11,08:45:00,142.2,*****,436.67 09/29/11,08:45:01,141.7,*****,437.09 09/29/11,08:45:02,141.4,*****,437.09 09/29/11,08:45:03,141.4,*****,437.50 09/29/11,08:45:04,141.6,*****,437.88 09/29/11,08:45:05,141.9,*****,438.26 09/29/11,08:45:06,141.9,*****,438.26 09/29/11,08:45:07,140.9,*****,438.63 09/29/11,08:45:08,139.5,*****,439.02 09/29/11,08:45:09,138.6,*****,439.42 09/29/11,08:45:10,138.4,*****,439.82 09/29/11,08:45:11,138.6,*****,439.82 09/29/11,08:45:12,138.4,*****,440.23 09/29/11,08:45:13,137.9,*****,440.63 09/29/11,08:45:14,137.4,*****,441.02 09/29/11,08:45:15,137.4,*****,441.02 09/29/11,08:45:16,137.4,*****,441.39 09/29/11,08:45:17,136.4,*****,441.77 09/29/11,08:45:18,134.6,*****,442.14 09/29/11,08:45:19,133.1,*****,442.54 09/29/11,08:45:20,132.1,*****,442.54 09/29/11,08:45:21,131.5,*****,442.94 09/29/11,08:45:22,130.9,*****,443.34 09/29/11,08:45:23,129.8,*****,443.74 09/29/11,08:45:24,128.6,*****,444.15 09/29/11,08:45:25,127.6,*****,444.15 09/29/11,08:45:26,126.9,*****,444.56 09/29/11,08:45:27,126.3,*****,444.97 09/29/11,08:45:28,125.7,*****,445.38 09/29/11,08:45:29,124.9,*****,445.38 09/29/11,08:45:30,124.0,*****,445.79 09/29/11,08:45:31,123.3,*****,446.19 09/29/11,08:45:32,122.6,*****,446.61 09/29/11,08:45:33,122.1,*****,447.03 09/29/11,08:45:34,121.6,*****,447.03 09/29/11,08:45:35,121.2,*****,447.45 09/29/11,08:45:36,120.8,*****,447.87 09/29/11,08:45:37,120.5,*****,448.29 09/29/11,08:45:38,120.3,*****,448.71 09/29/11,08:45:39,120.2,*****,448.71 09/29/11,08:45:40,120.1,*****,449.13 09/29/11,08:45:41,120.0,*****,449.55 09/29/11,08:45:42,120.0,*****,449.97 09/29/11,08:45:43,120.1,*****,449.97 09/29/11,08:45:44,120.1,*****,450.40 09/29/11,08:45:45,120.3,*****,450.80 09/29/11,08:45:46,120.5,*****,451.20 09/29/11,08:45:47,120.9,*****,451.56 09/29/11,08:45:48,120.9,*****,451.56 09/29/11,08:45:49,120.2,*****,451.93 09/29/11,08:45:50,118.9,*****,452.29 09/29/11,08:45:51,117.7,*****,452.69 09/29/11,08:45:52,116.9,*****,452.69 09/29/11,08:45:53,116.6,*****,453.08 09/29/11,08:45:54,116.3,*****,453.48 09/29/11,08:45:55,115.9,*****,453.89 09/29/11,08:45:56,115.2,*****,454.30 09/29/11,08:45:57,114.7,*****,454.30 09/29/11,08:45:58,114.3,*****,454.72 09/29/11,08:45:59,114.1,*****,455.13 09/29/11,08:46:00,113.8,*****,455.54 09/29/11,08:46:01,113.5,*****,455.93 09/29/11,08:46:02,113.0,*****,455.93 09/29/11,08:46:03,112.3,*****,456.31 09/29/11,08:46:04,111.4,*****,456.69 09/29/11,08:46:05,110.1,*****,457.08 09/29/11,08:46:06,108.9,*****,457.08 09/29/11,08:46:07,107.9,*****,457.48 09/29/11,08:46:08,107.0,*****,457.90 09/29/11,08:46:09,106.2,*****,458.31 09/29/11,08:46:10,105.5,*****,458.72 09/29/11,08:46:11,104.8,*****,458.72 09/29/11,08:46:12,104.1,*****,459.16 09/29/11,08:46:13,103.5,*****,459.58 09/29/11,08:46:14,103.0,*****,460.01 09/29/11,08:46:15,102.4,*****,460.01 09/29/11,08:46:16,101.9,*****,460.43 09/29/11,08:46:17,101.3,*****,460.85 09/29/11,08:46:18,100.7,*****,461.28 09/29/11,08:46:19,100.2,*****,461.71 09/29/11,08:46:20,099.6,*****,461.71 09/29/11,08:46:21,099.1,*****,462.14 09/29/11,08:46:22,098.7,*****,462.57 09/29/11,08:46:23,098.2,*****,463.01 09/29/11,08:46:24,097.8,*****,463.44 09/29/11,08:46:25,097.5,*****,463.44 09/29/11,08:46:26,097.2,*****,463.87 09/29/11,08:46:27,097.0,*****,464.30 09/29/11,08:46:28,096.8,*****,464.73 09/29/11,08:46:29,096.6,*****,464.73 09/29/11,08:46:30,096.5,*****,465.16 09/29/11,08:46:31,096.5,*****,465.59 09/29/11,08:46:32,096.4,*****,466.03 09/29/11,08:46:33,096.3,*****,466.46 09/29/11,08:46:34,096.2,*****,466.46 09/29/11,08:46:35,096.2,*****,466.88 09/29/11,08:46:36,096.2,*****,467.31 09/29/11,08:46:37,096.1,*****,467.74 09/29/11,08:46:38,096.1,*****,467.74 09/29/11,08:46:39,096.0,*****,468.17 09/29/11,08:46:40,095.9,*****,468.59 09/29/11,08:46:41,095.8,*****,469.01 09/29/11,08:46:42,095.8,*****,469.43 09/29/11,08:46:43,095.7,*****,469.43 09/29/11,08:46:44,095.7,*****,469.85 09/29/11,08:46:45,095.6,*****,470.26 09/29/11,08:46:46,095.6,*****,470.68 09/29/11,08:46:47,095.6,*****,471.10 09/29/11,08:46:48,095.6,*****,471.10 09/29/11,08:46:49,095.6,*****,471.51 09/29/11,08:46:50,095.6,*****,471.93 09/29/11,08:46:51,095.6,*****,472.34 09/29/11,08:46:52,095.6,*****,472.34 09/29/11,08:46:53,095.5,*****,472.76 09/29/11,08:46:54,095.5,*****,473.17 09/29/11,08:46:55,095.4,*****,473.59 09/29/11,08:46:56,095.3,*****,474.00 09/29/11,08:46:57,095.3,*****,474.00 09/29/11,08:46:58,095.2,*****,474.42 09/29/11,08:46:59,095.2,*****,474.83 09/29/11,08:47:00,095.2,*****,475.25 09/29/11,08:47:01,095.2,*****,475.66 09/29/11,08:47:02,095.1,*****,475.66 09/29/11,08:47:03,095.2,*****,476.08 09/29/11,08:47:04,095.2,*****,476.51 09/29/11,08:47:05,095.2,*****,476.92 09/29/11,08:47:06,095.3,*****,476.92 09/29/11,08:47:07,095.4,*****,477.34 09/29/11,08:47:08,095.4,*****,477.76 09/29/11,08:47:09,095.5,*****,478.18 09/29/11,08:47:10,095.6,*****,478.61 09/29/11,08:47:11,095.7,*****,478.61 09/29/11,08:47:12,095.8,*****,479.03 09/29/11,08:47:13,095.9,*****,479.46 09/29/11,08:47:14,096.1,*****,479.89 09/29/11,08:47:15,096.2,*****,479.89 09/29/11,08:47:16,096.4,*****,480.33 09/29/11,08:47:17,096.6,*****,480.75 09/29/11,08:47:18,096.9,*****,481.18 09/29/11,08:47:19,097.2,*****,481.59 09/29/11,08:47:20,097.5,*****,481.59 09/29/11,08:47:21,097.9,*****,482.02 09/29/11,08:47:22,098.3,*****,482.45 09/29/11,08:47:23,098.6,*****,482.89 09/29/11,08:47:24,099.0,*****,483.33 09/29/11,08:47:25,099.4,*****,483.33 09/29/11,08:47:26,099.8,*****,483.78 09/29/11,08:47:27,100.1,*****,484.23 09/29/11,08:47:28,100.4,*****,484.69 09/29/11,08:47:29,100.7,*****,484.69 09/29/11,08:47:30,100.9,*****,485.15 09/29/11,08:47:31,101.1,*****,485.61 09/29/11,08:47:32,101.2,*****,486.06 09/29/11,08:47:33,101.3,*****,486.49 09/29/11,08:47:34,101.6,*****,486.49 09/29/11,08:47:35,102.1,*****,486.89 09/29/11,08:47:36,102.8,*****,487.22 09/29/11,08:47:37,103.4,*****,487.51 09/29/11,08:47:38,103.8,*****,487.51 09/29/11,08:47:39,104.1,*****,487.76 09/29/11,08:47:40,104.2,*****,487.97 09/29/11,08:47:41,104.3,*****,488.16 09/29/11,08:47:42,104.3,*****,488.33 09/29/11,08:47:43,104.1,*****,488.33 09/29/11,08:47:44,103.7,*****,488.53 09/29/11,08:47:45,103.6,*****,488.76 09/29/11,08:47:46,103.6,*****,489.03 09/29/11,08:47:47,103.7,*****,489.31 09/29/11,08:47:48,103.7,*****,489.31 09/29/11,08:47:49,103.6,*****,489.62 09/29/11,08:47:50,103.6,*****,489.96 09/29/11,08:47:51,103.5,*****,490.32 09/29/11,08:47:52,103.5,*****,490.32 09/29/11,08:47:53,103.5,*****,490.70 09/29/11,08:47:54,103.5,*****,491.08 09/29/11,08:47:55,103.6,*****,491.48 09/29/11,08:47:56,103.7,*****,491.89 09/29/11,08:47:57,103.8,*****,491.89 09/29/11,08:47:58,103.8,*****,492.31 09/29/11,08:47:59,103.9,*****,492.74 09/29/11,08:48:00,103.9,*****,493.17 09/29/11,08:48:01,103.9,*****,493.62 09/29/11,08:48:02,103.9,*****,493.62 09/29/11,08:48:03,103.9,*****,494.07 09/29/11,08:48:04,103.9,*****,494.52 09/29/11,08:48:05,103.9,*****,494.97 09/29/11,08:48:06,103.8,*****,494.97 09/29/11,08:48:07,103.8,*****,495.43 09/29/11,08:48:08,103.8,*****,495.89 09/29/11,08:48:09,103.8,*****,496.35 09/29/11,08:48:10,103.8,*****,496.80 09/29/11,08:48:11,104.0,*****,496.80 09/29/11,08:48:12,104.4,*****,497.20 09/29/11,08:48:13,104.7,*****,497.57 09/29/11,08:48:14,105.1,*****,497.88 09/29/11,08:48:15,105.3,*****,497.88 09/29/11,08:48:16,105.4,*****,498.15 09/29/11,08:48:17,105.2,*****,498.39 09/29/11,08:48:18,105.0,*****,498.63 09/29/11,08:48:19,105.0,*****,498.86 09/29/11,08:48:20,105.4,*****,498.86 09/29/11,08:48:21,106.2,*****,499.10 09/29/11,08:48:22,107.6,*****,499.31 09/29/11,08:48:23,109.1,*****,499.48 09/29/11,08:48:24,110.7,*****,499.63 09/29/11,08:48:25,112.2,*****,499.63 09/29/11,08:48:26,113.4,*****,499.73 09/29/11,08:48:27,114.3,*****,499.83 09/29/11,08:48:28,115.3,*****,499.92 09/29/11,08:48:29,116.5,*****,499.92 09/29/11,08:48:30,117.7,*****,500.03 09/29/11,08:48:31,118.8,*****,500.12 09/29/11,08:48:32,119.8,*****,500.21 09/29/11,08:48:33,120.7,*****,500.28 09/29/11,08:48:34,121.9,*****,500.28 09/29/11,08:48:35,122.9,*****,500.34 09/29/11,08:48:36,123.6,*****,500.39 09/29/11,08:48:37,124.0,*****,500.42 09/29/11,08:48:38,124.3,*****,500.45 09/29/11,08:48:39,124.7,*****,500.45 09/29/11,08:48:40,124.9,*****,500.47 09/29/11,08:48:41,124.7,*****,500.54 09/29/11,08:48:42,124.5,*****,500.60 09/29/11,08:48:43,124.5,*****,500.60 09/29/11,08:48:44,124.6,*****,500.68 09/29/11,08:48:45,124.8,*****,500.75 09/29/11,08:48:46,124.9,*****,500.82 09/29/11,08:48:47,125.1,*****,500.89 09/29/11,08:48:48,124.8,*****,500.89 09/29/11,08:48:49,124.4,*****,500.96 09/29/11,08:48:50,124.2,*****,501.03 09/29/11,08:48:51,124.5,*****,501.10 09/29/11,08:48:52,125.2,*****,501.10 09/29/11,08:48:53,125.7,*****,501.18 09/29/11,08:48:54,126.1,*****,501.24 09/29/11,08:48:55,126.4,*****,501.29 09/29/11,08:48:56,127.1,*****,501.33 09/29/11,08:48:57,128.1,*****,501.33 09/29/11,08:48:58,129.0,*****,501.34 09/29/11,08:48:59,129.3,*****,501.35 09/29/11,08:49:00,129.1,*****,501.40 09/29/11,08:49:01,129.1,*****,501.45 09/29/11,08:49:02,129.5,*****,501.45 09/29/11,08:49:03,130.3,*****,501.52 09/29/11,08:49:04,131.0,*****,501.56 09/29/11,08:49:05,131.2,*****,501.61 09/29/11,08:49:06,131.3,*****,501.61 09/29/11,08:49:07,131.3,*****,501.65 09/29/11,08:49:08,131.7,*****,501.67 09/29/11,08:49:09,132.1,*****,501.72 09/29/11,08:49:10,132.5,*****,501.73 09/29/11,08:49:11,132.4,*****,501.73 09/29/11,08:49:12,132.1,*****,501.77 09/29/11,08:49:13,132.0,*****,501.82 09/29/11,08:49:14,132.1,*****,501.87 09/29/11,08:49:15,132.4,*****,501.87 09/29/11,08:49:16,133.0,*****,501.92 09/29/11,08:49:17,133.5,*****,501.94 09/29/11,08:49:18,133.7,*****,501.96 09/29/11,08:49:19,133.1,*****,502.02 09/29/11,08:49:20,132.6,*****,502.02 09/29/11,08:49:21,132.2,*****,502.09 09/29/11,08:49:22,131.9,*****,502.17 09/29/11,08:49:23,131.8,*****,502.24 09/29/11,08:49:24,132.3,*****,502.30 09/29/11,08:49:25,132.9,*****,502.30 09/29/11,08:49:26,133.4,*****,502.35 09/29/11,08:49:27,133.7,*****,502.39 09/29/11,08:49:28,133.6,*****,502.46 09/29/11,08:49:29,133.3,*****,502.46 09/29/11,08:49:30,133.2,*****,502.56 09/29/11,08:49:31,133.5,*****,502.66 09/29/11,08:49:32,133.9,*****,502.75 09/29/11,08:49:33,133.4,*****,502.81 09/29/11,08:49:34,132.1,*****,502.81 09/29/11,08:49:35,130.8,*****,502.88 09/29/11,08:49:36,129.5,*****,502.93 09/29/11,08:49:37,128.2,*****,502.97 09/29/11,08:49:38,127.3,*****,503.00 09/29/11,08:49:39,126.3,*****,503.00 09/29/11,08:49:40,125.7,*****,503.02 09/29/11,08:49:41,125.3,*****,503.02 09/29/11,08:49:42,125.2,*****,503.02 09/29/11,08:49:43,125.7,*****,503.02 09/29/11,08:49:44,126.3,*****,502.99 09/29/11,08:49:45,126.9,*****,502.97 09/29/11,08:49:46,127.5,*****,502.94 09/29/11,08:49:47,128.1,*****,502.91 09/29/11,08:49:48,128.6,*****,502.91 09/29/11,08:49:49,129.2,*****,502.89 09/29/11,08:49:50,129.8,*****,502.87 09/29/11,08:49:51,130.1,*****,502.86 09/29/11,08:49:52,130.3,*****,502.86 09/29/11,08:49:53,130.4,*****,502.86 09/29/11,08:49:54,130.4,*****,502.86 09/29/11,08:49:55,130.3,*****,502.88 09/29/11,08:49:56,130.3,*****,502.89 09/29/11,08:49:57,130.2,*****,502.89 09/29/11,08:49:58,130.0,*****,502.90 09/29/11,08:49:59,129.6,*****,502.92 09/29/11,08:50:00,129.2,*****,502.94 09/29/11,08:50:01,128.9,*****,502.96 09/29/11,08:50:02,128.6,*****,502.96 09/29/11,08:50:03,128.3,*****,502.98 09/29/11,08:50:04,128.0,*****,502.99 09/29/11,08:50:05,127.7,*****,503.00 09/29/11,08:50:06,127.5,*****,503.00 09/29/11,08:50:07,127.4,*****,503.00 09/29/11,08:50:08,127.3,*****,503.00 09/29/11,08:50:09,127.4,*****,502.99 09/29/11,08:50:10,127.4,*****,502.98 09/29/11,08:50:11,127.6,*****,502.98 09/29/11,08:50:12,127.8,*****,502.97 09/29/11,08:50:13,128.0,*****,502.96 09/29/11,08:50:14,128.2,*****,502.95 09/29/11,08:50:15,128.5,*****,502.93 09/29/11,08:50:16,128.7,*****,502.93 09/29/11,08:50:17,128.9,*****,502.92 09/29/11,08:50:18,129.0,*****,502.92 09/29/11,08:50:19,129.0,*****,502.91 09/29/11,08:50:20,129.1,*****,502.91 09/29/11,08:50:21,129.2,*****,502.92 09/29/11,08:50:22,129.2,*****,502.92 09/29/11,08:50:23,129.0,*****,502.93 09/29/11,08:50:24,128.9,*****,502.94 09/29/11,08:50:25,128.7,*****,502.94 09/29/11,08:50:26,128.5,*****,502.95 09/29/11,08:50:27,128.4,*****,502.96 09/29/11,08:50:28,128.2,*****,502.97 09/29/11,08:50:29,128.0,*****,502.97 09/29/11,08:50:30,127.8,*****,502.97 09/29/11,08:50:31,127.6,*****,502.97 09/29/11,08:50:32,127.5,*****,502.98 09/29/11,08:50:33,127.5,*****,502.98 09/29/11,08:50:34,127.4,*****,502.98 09/29/11,08:50:35,127.4,*****,502.98 09/29/11,08:50:36,127.4,*****,502.97 09/29/11,08:50:37,127.5,*****,502.97 09/29/11,08:50:38,127.5,*****,502.96 09/29/11,08:50:39,127.6,*****,502.96 09/29/11,08:50:40,127.7,*****,502.96 09/29/11,08:50:41,127.8,*****,502.95 09/29/11,08:50:42,127.9,*****,502.95 09/29/11,08:50:43,127.9,*****,502.95 09/29/11,08:50:44,128.0,*****,502.95 09/29/11,08:50:45,128.1,*****,502.94 09/29/11,08:50:46,128.1,*****,502.94 09/29/11,08:50:47,128.1,*****,502.94 09/29/11,08:50:48,128.1,*****,502.94 09/29/11,08:50:49,128.1,*****,502.95 09/29/11,08:50:50,128.0,*****,502.95 09/29/11,08:50:51,127.9,*****,502.95 09/29/11,08:50:52,127.9,*****,502.96 09/29/11,08:50:53,127.8,*****,502.96 09/29/11,08:50:54,127.7,*****,502.96 09/29/11,08:50:55,127.7,*****,502.96 09/29/11,08:50:56,127.6,*****,502.96 09/29/11,08:50:57,127.5,*****,502.96 09/29/11,08:50:58,127.5,*****,502.97 09/29/11,08:50:59,127.4,*****,502.98 09/29/11,08:51:00,127.4,*****,502.97 09/29/11,08:51:01,127.4,*****,502.97 09/29/11,08:51:02,127.4,*****,502.97 09/29/11,08:51:03,127.4,*****,502.97 09/29/11,08:51:04,127.5,*****,502.97 09/29/11,08:51:05,127.5,*****,502.96 09/29/11,08:51:06,127.6,*****,502.96 09/29/11,08:51:07,127.6,*****,502.96 09/29/11,08:51:08,127.7,*****,502.96 09/29/11,08:51:09,127.8,*****,502.95 09/29/11,08:51:10,127.9,*****,502.95 09/29/11,08:51:11,127.9,*****,502.95 09/29/11,08:51:12,127.9,*****,502.95 09/29/11,08:51:13,128.0,*****,502.95 09/29/11,08:51:14,128.0,*****,502.95 09/29/11,08:51:15,128.0,*****,502.96 09/29/11,08:51:16,127.9,*****,502.96 09/29/11,08:51:17,127.9,*****,502.96 09/29/11,08:51:18,127.8,*****,502.97 09/29/11,08:51:19,127.8,*****,502.97 09/29/11,08:51:20,127.7,*****,502.97 09/29/11,08:51:21,127.6,*****,502.98 09/29/11,08:51:22,127.6,*****,502.98 09/29/11,08:51:23,127.5,*****,502.98 09/29/11,08:51:24,127.5,*****,502.98 09/29/11,08:51:25,127.5,*****,502.98 09/29/11,08:51:26,127.5,*****,502.98 09/29/11,08:51:27,127.5,*****,502.97 09/29/11,08:51:28,127.5,*****,502.98 09/29/11,08:51:29,127.6,*****,502.97 09/29/11,08:51:30,127.6,*****,502.97 09/29/11,08:51:31,127.7,*****,502.97 09/29/11,08:51:32,127.7,*****,502.97 09/29/11,08:51:33,127.8,*****,502.97 09/29/11,08:51:34,127.8,*****,502.97 09/29/11,08:51:35,127.8,*****,502.96 09/29/11,08:51:36,127.9,*****,502.96 09/29/11,08:51:37,127.9,*****,502.96 09/29/11,08:51:38,127.9,*****,502.97 09/29/11,08:51:39,127.8,*****,502.97 09/29/11,08:51:40,127.8,*****,502.98 09/29/11,08:51:41,127.8,*****,502.97 09/29/11,08:51:42,127.7,*****,502.97 09/29/11,08:51:43,127.7,*****,502.97 09/29/11,08:51:44,127.7,*****,502.98 09/29/11,08:51:45,127.7,*****,502.98 09/29/11,08:51:46,127.6,*****,502.98 09/29/11,08:51:47,127.6,*****,502.98 09/29/11,08:51:48,127.6,*****,502.98 09/29/11,08:51:49,127.6,*****,502.99 09/29/11,08:51:50,127.6,*****,502.99 09/29/11,08:51:51,127.6,*****,502.99 09/29/11,08:51:52,127.6,*****,502.99 09/29/11,08:51:53,127.6,*****,502.99 09/29/11,08:51:54,127.5,*****,502.99 09/29/11,08:51:55,127.5,*****,502.99 09/29/11,08:51:56,127.5,*****,502.99 09/29/11,08:51:57,127.5,*****,502.99 09/29/11,08:51:58,127.5,*****,502.99 09/29/11,08:51:59,127.5,*****,502.99 09/29/11,08:52:00,127.5,*****,503.00 09/29/11,08:52:01,127.5,*****,502.99 09/29/11,08:52:02,127.5,*****,502.99 09/29/11,08:52:03,127.6,*****,502.98 09/29/11,08:52:04,127.6,*****,503.00 09/29/11,08:52:05,127.6,*****,502.99 09/29/11,08:52:06,127.6,*****,502.99 09/29/11,08:52:07,127.6,*****,502.99 09/29/11,08:52:08,127.6,*****,502.99 09/29/11,08:52:09,127.6,*****,502.99 09/29/11,08:52:10,127.6,*****,502.99 09/29/11,08:52:11,127.6,*****,502.99 09/29/11,08:52:12,127.6,*****,503.00 09/29/11,08:52:13,127.6,*****,503.00 09/29/11,08:52:14,127.6,*****,503.00 09/29/11,08:52:15,127.6,*****,503.00 09/29/11,08:52:16,127.6,*****,503.00 09/29/11,08:52:17,127.6,*****,503.00 09/29/11,08:52:18,127.6,*****,503.00 09/29/11,08:52:19,127.6,*****,503.00 09/29/11,08:52:20,127.6,*****,503.00 09/29/11,08:52:21,127.6,*****,503.01 09/29/11,08:52:22,127.6,*****,503.00 09/29/11,08:52:23,127.6,*****,503.01 09/29/11,08:52:24,127.6,*****,503.00 09/29/11,08:52:25,127.6,*****,503.00 09/29/11,08:52:26,127.6,*****,503.01 09/29/11,08:52:27,127.6,*****,503.01 09/29/11,08:52:28,127.6,*****,503.00 09/29/11,08:52:29,127.6,*****,503.01 09/29/11,08:52:30,127.6,*****,503.01 09/29/11,08:52:31,127.6,*****,503.01 09/29/11,08:52:32,127.5,*****,503.01 09/29/11,08:52:33,127.6,*****,503.01 09/29/11,08:52:34,127.4,*****,503.01 09/29/11,08:52:35,127.4,*****,503.02 09/29/11,08:52:36,127.4,*****,503.02 09/29/11,08:52:37,127.3,*****,503.02 09/29/11,08:52:38,127.2,*****,503.02 09/29/11,08:52:39,127.1,*****,503.02 09/29/11,08:52:40,127.3,*****,502.99 09/29/11,08:52:41,127.8,*****,502.93 09/29/11,08:52:42,128.5,*****,502.86 09/29/11,08:52:43,129.4,*****,502.86 09/29/11,08:52:44,130.4,*****,502.77 09/29/11,08:52:45,131.4,*****,502.68 09/29/11,08:52:46,132.5,*****,502.57 09/29/11,08:52:47,133.5,*****,502.44 09/29/11,08:52:48,134.3,*****,502.44 09/29/11,08:52:49,134.8,*****,502.28 09/29/11,08:52:50,134.8,*****,502.10 09/29/11,08:52:51,134.5,*****,501.92 09/29/11,08:52:52,134.1,*****,501.76 09/29/11,08:52:53,133.6,*****,501.76 09/29/11,08:52:54,133.3,*****,501.62 09/29/11,08:52:55,133.1,*****,501.48 09/29/11,08:52:56,133.1,*****,501.37 09/29/11,08:52:57,133.3,*****,501.37 09/29/11,08:52:58,133.6,*****,501.24 09/29/11,08:52:59,133.9,*****,501.10 09/29/11,08:53:00,134.0,*****,500.95 09/29/11,08:53:01,134.1,*****,500.80 09/29/11,08:53:02,134.1,*****,500.80 09/29/11,08:53:03,134.0,*****,500.70 09/29/11,08:53:04,134.0,*****,500.63 09/29/11,08:53:05,134.0,*****,500.60 09/29/11,08:53:06,133.8,*****,500.60 09/29/11,08:53:07,133.6,*****,500.60 09/29/11,08:53:08,133.3,*****,500.62 09/29/11,08:53:09,133.2,*****,500.61 09/29/11,08:53:10,133.2,*****,500.60 09/29/11,08:53:11,133.3,*****,500.60 09/29/11,08:53:12,133.3,*****,500.63 09/29/11,08:53:13,133.2,*****,500.68 09/29/11,08:53:14,133.0,*****,500.77 09/29/11,08:53:15,132.7,*****,500.85 09/29/11,08:53:16,132.1,*****,500.85 09/29/11,08:53:17,131.8,*****,500.92 09/29/11,08:53:18,131.6,*****,500.97 09/29/11,08:53:19,131.4,*****,501.03 09/29/11,08:53:20,131.3,*****,501.03 09/29/11,08:53:21,131.2,*****,501.08 09/29/11,08:53:22,131.0,*****,501.12 09/29/11,08:53:23,130.9,*****,501.15 09/29/11,08:53:24,130.9,*****,501.17 09/29/11,08:53:25,130.9,*****,501.17 09/29/11,08:53:26,130.7,*****,501.19 09/29/11,08:53:27,130.5,*****,501.20 09/29/11,08:53:28,130.3,1.913,501.23 09/29/11,08:53:29,130.2,1.913,501.26 09/29/11,08:53:30,130.3,1.913,501.26 09/29/11,08:53:31,130.5,*****,501.28 09/29/11,08:53:32,130.2,*****,501.30 09/29/11,08:53:33,129.8,*****,501.32 09/29/11,08:53:34,129.5,*****,501.32 09/29/11,08:53:35,129.6,*****,501.32 09/29/11,08:53:36,129.7,*****,501.33 09/29/11,08:53:37,129.8,*****,501.37 09/29/11,08:53:38,129.8,*****,501.41 09/29/11,08:53:39,129.7,*****,501.41 09/29/11,08:53:40,129.4,*****,501.45 09/29/11,08:53:41,129.2,*****,501.49 09/29/11,08:53:42,129.0,*****,501.54 09/29/11,08:53:43,129.1,*****,501.59 09/29/11,08:53:44,129.1,*****,501.59 09/29/11,08:53:45,129.0,*****,501.61 09/29/11,08:53:46,128.7,*****,501.62 09/29/11,08:53:47,128.5,*****,501.62 09/29/11,08:53:48,128.1,*****,501.62 09/29/11,08:53:49,127.8,*****,501.63 09/29/11,08:53:50,127.5,*****,501.63 09/29/11,08:53:51,127.4,*****,501.63 09/29/11,08:53:52,127.4,*****,501.61 09/29/11,08:53:53,127.4,*****,501.61 09/29/11,08:53:54,127.4,*****,501.59 09/29/11,08:53:55,127.4,*****,501.56 09/29/11,08:53:56,127.3,*****,501.54 09/29/11,08:53:57,127.4,*****,501.54 09/29/11,08:53:58,127.4,*****,501.51 09/29/11,08:53:59,127.4,*****,501.47 09/29/11,08:54:00,127.4,*****,501.43 09/29/11,08:54:01,127.3,*****,501.38 09/29/11,08:54:02,127.2,*****,501.38 09/29/11,08:54:03,127.2,*****,501.37 09/29/11,08:54:04,127.3,*****,501.39 09/29/11,08:54:05,127.3,*****,501.45 09/29/11,08:54:06,127.1,*****,501.52 09/29/11,08:54:07,126.6,*****,501.52 09/29/11,08:54:08,126.2,*****,501.56 09/29/11,08:54:09,126.0,*****,501.59 09/29/11,08:54:10,125.7,*****,501.61 09/29/11,08:54:11,125.4,*****,501.61 09/29/11,08:54:12,125.1,*****,501.64 09/29/11,08:54:13,124.6,*****,501.65 09/29/11,08:54:14,124.1,*****,501.65 09/29/11,08:54:15,123.8,*****,501.65 09/29/11,08:54:16,123.5,*****,501.65 09/29/11,08:54:17,123.3,*****,501.64 09/29/11,08:54:18,123.2,*****,501.63 09/29/11,08:54:19,123.2,*****,501.61 09/29/11,08:54:20,123.2,*****,501.61 09/29/11,08:54:21,123.3,*****,501.58 09/29/11,08:54:22,123.4,*****,501.54 09/29/11,08:54:23,123.7,*****,501.55 09/29/11,08:54:24,123.8,*****,501.54 09/29/11,08:54:25,123.5,*****,501.54 09/29/11,08:54:26,123.2,*****,501.52 09/29/11,08:54:27,123.1,*****,501.51 09/29/11,08:54:28,122.7,*****,501.51 09/29/11,08:54:29,122.4,*****,501.50 09/29/11,08:54:30,122.2,*****,501.50 09/29/11,08:54:31,122.1,*****,501.48 09/29/11,08:54:32,122.0,*****,501.46 09/29/11,08:54:33,121.8,*****,501.44 09/29/11,08:54:34,121.7,*****,501.44 09/29/11,08:54:35,121.6,*****,501.43 09/29/11,08:54:36,121.5,*****,501.40 09/29/11,08:54:37,121.3,*****,501.40 09/29/11,08:54:38,121.2,*****,501.43 09/29/11,08:54:39,120.8,*****,501.43 09/29/11,08:54:40,120.6,*****,501.44 09/29/11,08:54:41,120.4,*****,501.46 09/29/11,08:54:42,120.4,1.312,501.49 09/29/11,08:54:43,120.3,1.312,501.51 09/29/11,08:54:44,120.2,1.312,501.51 09/29/11,08:54:45,120.0,*****,501.52 09/29/11,08:54:46,119.8,*****,501.52 09/29/11,08:54:47,119.5,*****,501.52 09/29/11,08:54:48,119.2,*****,501.52 09/29/11,08:54:49,119.1,*****,501.51 09/29/11,08:54:50,118.9,*****,501.51 09/29/11,08:54:51,118.8,*****,501.51 09/29/11,08:54:52,118.7,*****,501.51 09/29/11,08:54:53,118.6,*****,501.51 09/29/11,08:54:54,118.5,*****,501.50 09/29/11,08:54:55,118.2,*****,501.47 09/29/11,08:54:56,117.9,*****,501.44 09/29/11,08:54:57,117.6,*****,501.44 09/29/11,08:54:58,117.3,*****,501.41 09/29/11,08:54:59,117.0,*****,501.37 09/29/11,08:55:00,116.6,*****,501.34 09/29/11,08:55:01,116.3,*****,501.31 09/29/11,08:55:02,116.1,*****,501.31 09/29/11,08:55:03,115.9,*****,501.28 09/29/11,08:55:04,115.8,*****,501.24 09/29/11,08:55:05,115.7,*****,501.19 09/29/11,08:55:06,115.5,*****,501.14 09/29/11,08:55:07,115.2,*****,501.14 09/29/11,08:55:08,114.8,*****,501.09 09/29/11,08:55:09,114.6,*****,501.04 09/29/11,08:55:10,114.4,1.<3<,500.99 09/29/11,08:55:11,114.1,1.<3<,500.99 09/29/11,08:55:12,113.9,1.<3<,500.94 09/29/11,08:55:13,113.7,*****,500.89 09/29/11,08:55:14,113.5,*****,500.83 09/29/11,08:55:15,113.4,*****,500.78 09/29/11,08:55:16,113.4,*****,500.78 09/29/11,08:55:17,113.2,*****,500.72 09/29/11,08:55:18,112.9,*****,500.65 09/29/11,08:55:19,112.7,*****,500.59 09/29/11,08:55:20,112.4,*****,500.53 09/29/11,08:55:21,112.3,*****,500.53 09/29/11,08:55:22,112.2,2.2<<,500.46 09/29/11,08:55:23,112.0,2.2<<,500.41 09/29/11,08:55:24,111.8,2.313,500.38 09/29/11,08:55:25,112.0,2.313,500.38 09/29/11,08:55:26,112.4,*****,500.39 09/29/11,08:55:27,112.3,*****,500.43 09/29/11,08:55:28,111.6,*****,500.45 09/29/11,08:55:29,111.1,*****,500.46 09/29/11,08:55:30,110.8,*****,500.46 09/29/11,08:55:31,110.4,*****,500.49 09/29/11,08:55:32,110.1,2.213,500.50 09/29/11,08:55:33,110.0,2.213,500.52 09/29/11,08:55:34,109.9,*****,500.52 09/29/11,08:55:35,109.7,*****,500.55 09/29/11,08:55:36,109.6,*****,500.56 09/29/11,08:55:37,109.5,*****,500.57 09/29/11,08:55:38,109.3,*****,500.57 09/29/11,08:55:39,109.2,*****,500.57 09/29/11,08:55:40,109.0,*****,500.57 09/29/11,08:55:41,108.7,*****,500.58 09/29/11,08:55:42,108.3,*****,500.59 09/29/11,08:55:43,108.1,*****,500.60 09/29/11,08:55:44,107.9,*****,500.60 09/29/11,08:55:45,107.8,*****,500.61 09/29/11,08:55:46,107.7,*****,500.62 09/29/11,08:55:47,107.6,*****,500.62 09/29/11,08:55:48,107.5,*****,500.62 09/29/11,08:55:49,107.5,*****,500.62 09/29/11,08:55:50,107.3,*****,500.61 09/29/11,08:55:51,107.1,*****,500.61 09/29/11,08:55:52,106.7,*****,500.61 09/29/11,08:55:53,106.5,*****,500.61 09/29/11,08:55:54,106.3,*****,500.62 09/29/11,08:55:55,106.1,*****,500.61 09/29/11,08:55:56,106.0,*****,500.62 09/29/11,08:55:57,106.0,*****,500.62 09/29/11,08:55:58,105.8,*****,500.62 09/29/11,08:55:59,105.6,*****,500.61 09/29/11,08:56:00,105.5,*****,500.60 09/29/11,08:56:01,105.3,*****,500.60 09/29/11,08:56:02,105.1,*****,500.60 09/29/11,08:56:03,104.8,*****,500.59 09/29/11,08:56:04,104.6,*****,500.59 09/29/11,08:56:05,104.4,*****,500.59 09/29/11,08:56:06,104.2,*****,500.58 09/29/11,08:56:07,104.0,*****,500.58 09/29/11,08:56:08,104.0,*****,500.58 09/29/11,08:56:09,103.8,*****,500.57 09/29/11,08:56:10,103.6,*****,500.57 09/29/11,08:56:11,103.4,1.9<<,500.57 09/29/11,08:56:12,103.2,1.9<<,500.55 09/29/11,08:56:13,103.1,*****,500.55 09/29/11,08:56:14,103.0,*****,500.54 09/29/11,08:56:15,102.8,*****,500.54 09/29/11,08:56:16,102.7,*****,500.54 09/29/11,08:56:17,102.5,*****,500.52 09/29/11,08:56:18,102.4,2.1<<,500.51 09/29/11,08:56:19,102.2,2.1<<,500.49 09/29/11,08:56:20,102.0,*****,500.48 09/29/11,08:56:21,101.7,*****,500.48 09/29/11,08:56:22,101.3,*****,500.47 09/29/11,08:56:23,101.1,2.113,500.46 09/29/11,08:56:24,101.0,2.125,500.45 09/29/11,08:56:25,100.9,2.125,500.45 09/29/11,08:56:26,100.8,2.125,500.44 09/29/11,08:56:27,100.6,*****,500.42 09/29/11,08:56:28,100.4,*****,500.40 09/29/11,08:56:29,100.2,*****,500.37 09/29/11,08:56:30,100.0,*****,500.37 09/29/11,08:56:31,099.7,*****,500.36 09/29/11,08:56:32,099.5,*****,500.35 09/29/11,08:56:33,099.2,*****,500.34 09/29/11,08:56:34,099.1,*****,500.34 09/29/11,08:56:35,099.0,*****,500.33 09/29/11,08:56:36,098.9,*****,500.31 09/29/11,08:56:37,098.8,2.2<<,500.30 09/29/11,08:56:38,098.6,2.2<<,500.26 09/29/11,08:56:39,098.3,2.2<<,500.26 09/29/11,08:56:40,098.1,*****,500.24 09/29/11,08:56:41,097.9,2.213,500.22 09/29/11,08:56:42,097.7,2.213,500.21 09/29/11,08:56:43,097.5,*****,500.20 09/29/11,08:56:44,097.3,*****,500.20 09/29/11,08:56:45,097.2,*****,500.18 09/29/11,08:56:46,097.2,*****,500.16 09/29/11,08:56:47,097.1,*****,500.13 09/29/11,08:56:48,097.0,*****,500.13 09/29/11,08:56:49,096.7,*****,500.11 09/29/11,08:56:50,096.4,*****,500.08 09/29/11,08:56:51,096.1,2.363,500.05 09/29/11,08:56:52,096.0,2.363,500.04 09/29/11,08:56:53,095.8,2.363,500.04 09/29/11,08:56:54,095.7,2.2<<,500.03 09/29/11,08:56:55,095.5,2.2<<,500.01 09/29/11,08:56:56,095.4,2.2<<,499.99 09/29/11,08:56:57,095.3,*****,499.97 09/29/11,08:56:58,095.3,*****,499.97 09/29/11,08:56:59,095.1,*****,499.93 09/29/11,08:57:00,094.9,*****,499.91 09/29/11,08:57:01,094.7,*****,499.89 09/29/11,08:57:02,094.4,*****,499.89 09/29/11,08:57:03,094.3,*****,499.86 09/29/11,08:57:04,094.2,*****,499.84 09/29/11,08:57:05,094.0,*****,499.83 09/29/11,08:57:06,093.9,2.463,499.80 09/29/11,08:57:07,093.8,2.463,499.80 09/29/11,08:57:08,093.6,2.463,499.77 09/29/11,08:57:09,093.5,*****,499.74 09/29/11,08:57:10,093.4,*****,499.72 09/29/11,08:57:11,093.3,*****,499.72 09/29/11,08:57:12,093.1,2.58<,499.70 09/29/11,08:57:13,093.0,2.58<,499.68 09/29/11,08:57:14,092.9,2.58<,499.65 09/29/11,08:57:15,092.8,*****,499.62 09/29/11,08:57:16,092.8,*****,499.62 09/29/11,08:57:17,092.6,*****,499.58 09/29/11,08:57:18,092.4,*****,499.55 09/29/11,08:57:19,092.1,*****,499.52 09/29/11,08:57:20,091.9,*****,499.50 09/29/11,08:57:21,091.8,*****,499.50 09/29/11,08:57:22,091.7,*****,499.48 09/29/11,08:57:23,091.7,*****,499.46 09/29/11,08:57:24,091.7,*****,499.43 09/29/11,08:57:25,091.6,2.763,499.43 09/29/11,08:57:26,091.6,2.763,499.40 09/29/11,08:57:27,091.5,*****,499.37 09/29/11,08:57:28,091.3,*****,499.33 09/29/11,08:57:29,091.1,*****,499.29 09/29/11,08:57:30,090.8,*****,499.29 09/29/11,08:57:31,090.6,*****,499.26 09/29/11,08:57:32,090.5,2.<8<,499.24 09/29/11,08:57:33,090.5,2.<8<,499.22 09/29/11,08:57:34,090.4,*****,499.19 09/29/11,08:57:35,090.4,*****,499.19 09/29/11,08:57:36,090.3,2.963,499.16 09/29/11,08:57:37,090.2,2.963,499.12 09/29/11,08:57:38,090.0,*****,499.08 09/29/11,08:57:39,089.8,*****,499.08 09/29/11,08:57:40,089.6,*****,499.05 09/29/11,08:57:41,089.4,*****,499.03 09/29/11,08:57:42,089.3,*****,499.00 09/29/11,08:57:43,089.3,*****,498.98 09/29/11,08:57:44,089.4,*****,498.98 09/29/11,08:57:45,089.5,*****,498.97 09/29/11,08:57:46,089.8,*****,498.99 09/29/11,08:57:47,089.8,*****,499.04 09/29/11,08:57:48,089.7,*****,499.04 09/29/11,08:57:49,089.5,*****,499.13 09/29/11,08:57:50,089.2,2.763,499.23 09/29/11,08:57:51,088.5,2.763,499.32 09/29/11,08:57:52,088.0,2.763,499.41 09/29/11,08:57:53,087.8,*****,499.41 09/29/11,08:57:54,087.7,*****,499.48 09/29/11,08:57:55,087.6,2.513,499.55 09/29/11,08:57:56,087.4,2.513,499.63 09/29/11,08:57:57,087.0,2.513,499.69 09/29/11,08:57:58,086.7,2.2<<,499.69 09/29/11,08:57:59,086.6,2.2<<,499.76 09/29/11,08:58:00,086.6,*****,499.83 09/29/11,08:58:01,086.5,2.163,499.90 09/29/11,08:58:02,086.3,2.163,499.90 09/29/11,08:58:03,086.1,2.163,499.96 09/29/11,08:58:04,085.9,1.963,500.01 09/29/11,08:58:05,085.8,1.963,500.07 09/29/11,08:58:06,085.7,1.963,500.13 09/29/11,08:58:07,085.5,*****,500.13 09/29/11,08:58:08,085.3,*****,500.20 09/29/11,08:58:09,085.0,*****,500.25 09/29/11,08:58:10,084.8,*****,500.31 09/29/11,08:58:11,084.8,1.675,500.31 09/29/11,08:58:12,084.7,1.675,500.36 09/29/11,08:58:13,084.6,1.675,500.42 09/29/11,08:58:14,084.2,*****,500.46 09/29/11,08:58:15,083.7,*****,500.50 09/29/11,08:58:16,083.4,*****,500.50 09/29/11,08:58:17,083.3,*****,500.56 09/29/11,08:58:18,083.1,*****,500.62 09/29/11,08:58:19,082.9,*****,500.67 09/29/11,08:58:20,082.6,1.325,500.69 09/29/11,08:58:21,081.9,1.275,500.69 09/29/11,08:58:22,080.9,1.275,500.71 09/29/11,08:58:23,080.0,1.262,500.74 09/29/11,08:58:24,079.2,1.262,500.76 09/29/11,08:58:25,078.6,1.262,500.76 09/29/11,08:58:26,078.0,*****,500.76 09/29/11,08:58:27,077.4,*****,500.76 09/29/11,08:58:28,076.8,*****,500.77 09/29/11,08:58:29,076.4,*****,500.76 09/29/11,08:58:30,076.2,1.262,500.76 09/29/11,08:58:31,075.9,1.312,500.74 09/29/11,08:58:32,075.5,1.312,500.73 09/29/11,08:58:33,075.1,1.312,500.71 09/29/11,08:58:34,075.1,*****,500.63 09/29/11,08:58:35,074.9,*****,500.63 09/29/11,08:58:36,074.7,*****,500.53 09/29/11,08:58:37,074.4,*****,500.42 09/29/11,08:58:38,074.0,*****,500.30 09/29/11,08:58:39,073.8,*****,500.30 09/29/11,08:58:40,073.7,*****,500.18 09/29/11,08:58:41,073.4,*****,500.07 09/29/11,08:58:42,072.9,*****,499.97 09/29/11,08:58:43,072.4,*****,499.87 09/29/11,08:58:44,072.2,*****,499.87 09/29/11,08:58:45,072.1,2.313,499.77 09/29/11,08:58:46,072.1,2.313,499.67 09/29/11,08:58:47,072.1,*****,499.57 09/29/11,08:58:48,071.9,*****,499.57 09/29/11,08:58:49,071.7,*****,499.48 09/29/11,08:58:50,071.6,2.613,499.37 09/29/11,08:58:51,071.6,2.713,499.27 09/29/11,08:58:52,071.8,2.713,499.18 09/29/11,08:58:53,071.9,2.713,499.18 09/29/11,08:58:54,071.7,*****,499.11 09/29/11,08:58:55,071.7,*****,499.04 09/29/11,08:58:56,072.0,*****,498.97 09/29/11,08:58:57,072.9,*****,498.90 09/29/11,08:58:58,074.1,*****,498.90 09/29/11,08:58:59,075.4,*****,498.83 09/29/11,08:59:00,076.8,*****,498.76 09/29/11,08:59:01,078.2,*****,498.68 09/29/11,08:59:02,079.7,*****,498.68 09/29/11,08:59:03,081.2,*****,498.60 09/29/11,08:59:04,082.7,3.126,498.54 09/29/11,08:59:05,083.9,3.126,498.49 09/29/11,08:59:06,085.1,3.126,498.47 09/29/11,08:59:07,086.6,*****,498.47 09/29/11,08:59:08,088.3,*****,498.49 09/29/11,08:59:09,089.8,*****,498.52 09/29/11,08:59:10,091.1,*****,498.58 09/29/11,08:59:11,092.2,2.8<<,498.67 09/29/11,08:59:12,093.1,2.763,498.67 09/29/11,08:59:13,093.7,2.625,498.77 09/29/11,08:59:14,094.3,2.625,498.91 09/29/11,08:59:15,094.4,2.463,499.06 09/29/11,08:59:16,094.3,2.463,499.06 09/29/11,08:59:17,094.3,*****,499.20 09/29/11,08:59:18,094.5,2.150,499.33 09/29/11,08:59:19,094.9,2.150,499.45 09/29/11,08:59:20,095.2,2.150,499.55 09/29/11,08:59:21,095.0,*****,499.55 09/29/11,08:59:22,094.1,1.813,499.64 09/29/11,08:59:23,092.5,1.713,499.71 09/29/11,08:59:24,090.3,1.663,499.77 09/29/11,08:59:25,087.7,1.663,499.77 09/29/11,08:59:26,085.1,1.663,499.83 09/29/11,08:59:27,082.5,*****,499.90 09/29/11,08:59:28,080.2,*****,499.96 09/29/11,08:59:29,078.6,*****,500.02 09/29/11,08:59:30,077.6,*****,500.02 09/29/11,08:59:31,077.0,1.250,500.06 09/29/11,08:59:32,076.3,1.250,500.08 09/29/11,08:59:33,075.4,1.250,500.09 09/29/11,08:59:34,074.4,*****,500.09 09/29/11,08:59:35,073.5,*****,500.09 09/29/11,08:59:36,072.8,*****,500.11 09/29/11,08:59:37,071.9,*****,500.12 09/29/11,08:59:38,070.8,*****,500.13 09/29/11,08:59:39,069.7,1.250,500.13 09/29/11,08:59:40,069.0,1.250,500.12 09/29/11,08:59:41,068.5,1.250,500.10 09/29/11,08:59:42,068.2,1.250,500.09 09/29/11,08:59:43,068.1,*****,500.08 09/29/11,08:59:44,067.7,*****,500.08 09/29/11,08:59:45,067.3,*****,500.06 09/29/11,08:59:46,066.6,*****,500.04 09/29/11,08:59:47,066.0,*****,500.02 09/29/11,08:59:48,065.5,*****,500.02 09/29/11,08:59:49,065.2,*****,499.99 09/29/11,08:59:50,064.8,*****,499.97 09/29/11,08:59:51,064.5,1.250,499.96 09/29/11,08:59:52,064.0,1.250,499.94 09/29/11,08:59:53,063.5,*****,499.94 09/29/11,08:59:54,062.8,*****,499.94 09/29/11,08:59:55,062.1,*****,499.91 09/29/11,08:59:56,061.4,*****,499.90 09/29/11,08:59:57,060.8,1.262,499.90 09/29/11,08:59:58,060.2,1.262,499.90 09/29/11,08:59:59,059.6,1.262,499.91 09/29/11,09:00:00,059.1,*****,499.90 09/29/11,09:00:01,058.9,*****,499.89 09/29/11,09:00:02,058.6,*****,499.89 09/29/11,09:00:03,058.3,*****,499.88 09/29/11,09:00:04,057.8,*****,499.88 09/29/11,09:00:05,057.3,*****,499.88 09/29/11,09:00:06,056.8,*****,499.88 09/29/11,09:00:07,056.5,*****,499.88 09/29/11,09:00:08,056.2,*****,499.89 09/29/11,09:00:09,056.1,*****,499.91 09/29/11,09:00:10,055.9,*****,499.91 09/29/11,09:00:11,055.6,*****,499.91 09/29/11,09:00:12,055.2,*****,499.91 09/29/11,09:00:13,054.8,*****,499.91 09/29/11,09:00:14,054.5,*****,499.92 09/29/11,09:00:15,054.2,*****,499.93 09/29/11,09:00:16,053.9,*****,499.93 09/29/11,09:00:17,053.4,1.250,499.93 09/29/11,09:00:18,052.9,1.250,499.93 09/29/11,09:00:19,052.4,*****,499.93 09/29/11,09:00:20,052.0,*****,499.94 09/29/11,09:00:21,051.6,*****,499.94 09/29/11,09:00:22,051.2,1.262,499.94 09/29/11,09:00:23,050.8,1.275,499.94 09/29/11,09:00:24,050.4,1.275,499.93 09/29/11,09:00:25,050.0,1.275,499.93 09/29/11,09:00:26,049.7,*****,499.92 09/29/11,09:00:27,049.4,*****,499.93 09/29/11,09:00:28,049.0,*****,499.93 09/29/11,09:00:29,048.7,1.250,499.94 09/29/11,09:00:30,048.3,1.250,499.94 09/29/11,09:00:31,047.9,1.250,499.93 09/29/11,09:00:32,047.5,*****,499.93 09/29/11,09:00:33,047.1,*****,499.93 09/29/11,09:00:34,046.8,*****,499.93 09/29/11,09:00:35,046.6,*****,499.93 09/29/11,09:00:36,046.2,*****,499.93 09/29/11,09:00:37,046.0,*****,499.93 09/29/11,09:00:38,045.8,*****,499.93 09/29/11,09:00:39,045.6,*****,499.93 09/29/11,09:00:40,045.4,*****,499.94 09/29/11,09:00:41,045.2,*****,499.94 09/29/11,09:00:42,045.0,*****,499.94 09/29/11,09:00:43,044.7,*****,499.94 09/29/11,09:00:44,044.3,*****,499.94 09/29/11,09:00:45,044.0,*****,499.95 09/29/11,09:00:46,043.6,*****,499.95 09/29/11,09:00:47,043.3,*****,499.95 09/29/11,09:00:48,043.0,*****,499.95 09/29/11,09:00:49,042.7,*****,499.95 09/29/11,09:00:50,042.4,*****,499.96 09/29/11,09:00:51,042.1,*****,499.96 09/29/11,09:00:52,041.9,*****,499.97 09/29/11,09:00:53,041.5,*****,499.97 09/29/11,09:00:54,041.2,1.250,499.98 09/29/11,09:00:55,040.8,1.250,499.98 09/29/11,09:00:56,040.4,*****,499.99 09/29/11,09:00:57,040.0,*****,499.99 09/29/11,09:00:58,039.7,*****,499.99 09/29/11,09:00:59,039.3,1.262,499.99 09/29/11,09:01:00,039.0,1.262,500.00 09/29/11,09:01:01,038.8,*****,500.00 09/29/11,09:01:02,038.5,*****,500.00 09/29/11,09:01:03,038.3,*****,500.00 09/29/11,09:01:04,038.0,*****,500.01 09/29/11,09:01:05,037.6,*****,500.02 09/29/11,09:01:06,037.2,*****,500.01 09/29/11,09:01:07,036.8,*****,500.01 09/29/11,09:01:08,036.4,1.250,500.01 09/29/11,09:01:09,036.0,1.250,500.00 09/29/11,09:01:10,035.7,1.308,500.01 09/29/11,09:01:11,035.2,1.287,500.01 09/29/11,09:01:12,034.8,1.287,500.01 09/29/11,09:01:13,034.4,1.250,500.02 09/29/11,09:01:14,033.9,1.250,500.02 09/29/11,09:01:15,033.3,1.250,500.02 09/29/11,09:01:16,033.0,1.250,500.02 09/29/11,09:01:17,032.7,1.250,500.01 09/29/11,09:01:18,032.5,1.375,500.00 09/29/11,09:01:19,032.5,1.375,499.99 09/29/11,09:01:20,032.8,*****,499.99 09/29/11,09:01:21,033.2,*****,499.99 09/29/11,09:01:22,033.6,*****,500.00 09/29/11,09:01:23,034.0,*****,500.00 09/29/11,09:01:24,034.3,*****,500.00 09/29/11,09:01:25,034.5,1.250,500.00 09/29/11,09:01:26,034.7,1.250,500.01 09/29/11,09:01:27,034.8,*****,500.01 09/29/11,09:01:28,034.9,1.250,500.02 09/29/11,09:01:29,035.0,1.250,500.02 09/29/11,09:01:30,035.1,*****,500.02 09/29/11,09:01:31,035.1,*****,500.02 09/29/11,09:01:32,035.2,*****,500.02 09/29/11,09:01:33,035.2,1.250,500.02 09/29/11,09:01:34,035.3,1.250,500.02 09/29/11,09:01:35,035.4,1.250,500.02 09/29/11,09:01:36,035.6,1.250,500.02 09/29/11,09:01:37,035.7,1.250,500.01 09/29/11,09:01:38,035.8,1.250,500.01 09/29/11,09:01:39,035.9,1.250,500.01 09/29/11,09:01:40,035.8,1.250,500.01 09/29/11,09:01:41,035.7,*****,500.01 09/29/11,09:01:42,035.7,*****,500.01 09/29/11,09:01:43,035.8,1.250,500.01 09/29/11,09:01:44,035.9,1.250,500.01 09/29/11,09:01:45,035.9,1.250,500.01 09/29/11,09:01:46,036.0,1.250,499.99 09/29/11,09:01:47,036.1,1.250,499.98 09/29/11,09:01:48,036.6,1.250,499.98 09/29/11,09:01:49,037.0,*****,499.98 09/29/11,09:01:50,037.6,1.250,499.97 09/29/11,09:01:51,038.1,1.250,499.97 09/29/11,09:01:52,038.5,1.250,499.94 09/29/11,09:01:53,039.2,*****,499.94 09/29/11,09:01:54,040.1,*****,499.93 09/29/11,09:01:55,040.9,1.250,499.93 09/29/11,09:01:56,041.4,1.250,499.92 09/29/11,09:01:57,041.8,1.250,499.90 09/29/11,09:01:58,042.3,*****,499.90 09/29/11,09:01:59,043.4,*****,499.86 09/29/11,09:02:00,044.8,*****,499.82 09/29/11,09:02:01,046.0,1.275,499.78 09/29/11,09:02:02,047.1,1.287,499.78 09/29/11,09:02:03,048.0,1.312,499.74 09/29/11,09:02:04,049.0,1.312,499.72 09/29/11,09:02:05,050.1,1.312,499.70 09/29/11,09:02:06,051.5,1.338,499.68 09/29/11,09:02:07,053.3,1.325,499.68 09/29/11,09:02:08,055.1,1.325,499.64 09/29/11,09:02:09,056.6,1.363,499.61 09/29/11,09:02:10,058.1,1.363,499.57 09/29/11,09:02:11,059.6,1.363,499.52 09/29/11,09:02:12,061.2,1.425,499.52 09/29/11,09:02:13,062.7,1.425,499.49 09/29/11,09:02:14,064.1,1.425,499.46 09/29/11,09:02:15,065.4,1.475,499.44 09/29/11,09:02:16,066.6,1.5<<,499.44 09/29/11,09:02:17,068.0,1.5<<,499.41 09/29/11,09:02:18,069.3,1.575,499.39 09/29/11,09:02:19,070.4,1.575,499.36 09/29/11,09:02:20,071.0,*****,499.33 09/29/11,09:02:21,071.3,1.663,499.33 09/29/11,09:02:22,071.6,1.663,499.31 09/29/11,09:02:23,072.1,1.650,499.28 09/29/11,09:02:24,072.6,1.675,499.26 09/29/11,09:02:25,073.1,1.675,499.23 09/29/11,09:02:26,073.4,1.713,499.23 09/29/11,09:02:27,073.6,1.725,499.21 09/29/11,09:02:28,073.9,1.725,499.19 09/29/11,09:02:29,074.3,1.763,499.17 09/29/11,09:02:30,074.8,1.788,499.17 09/29/11,09:02:31,075.3,1.788,499.16 09/29/11,09:02:32,075.6,1.788,499.16 09/29/11,09:02:33,076.0,1.788,499.16 09/29/11,09:02:34,076.4,1.813,499.16 09/29/11,09:02:35,077.0,1.813,499.16 09/29/11,09:02:36,077.6,1.888,499.16 09/29/11,09:02:37,078.1,1.888,499.18 09/29/11,09:02:38,078.6,1.825,499.18 09/29/11,09:02:39,079.0,1.825,499.18 09/29/11,09:02:40,079.5,1.925,499.18 09/29/11,09:02:41,080.2,1.850,499.20 09/29/11,09:02:42,080.7,1.988,499.20 09/29/11,09:02:43,081.0,1.988,499.20 09/29/11,09:02:44,081.4,1.900,499.20 09/29/11,09:02:45,081.8,1.963,499.19 09/29/11,09:02:46,081.9,1.963,499.15 09/29/11,09:02:47,081.3,*****,499.13 09/29/11,09:02:48,080.4,*****,499.11 09/29/11,09:02:49,079.1,*****,499.11 09/29/11,09:02:50,077.3,2.188,499.11 09/29/11,09:02:51,075.4,2.138,499.11 09/29/11,09:02:52,073.4,2.263,499.11 09/29/11,09:02:53,071.2,2.263,499.11 09/29/11,09:02:54,068.9,2.288,499.10 09/29/11,09:02:55,066.4,2.338,499.09 09/29/11,09:02:56,064.0,2.338,499.07 09/29/11,09:02:57,061.9,2.338,499.05 09/29/11,09:02:58,060.1,*****,499.05 09/29/11,09:02:59,058.5,*****,499.04 09/29/11,09:03:00,056.8,2.513,499.04 09/29/11,09:03:01,054.9,2.513,499.05 09/29/11,09:03:02,052.9,*****,499.05 09/29/11,09:03:03,051.1,*****,499.06 09/29/11,09:03:04,049.4,2.575,499.06 09/29/11,09:03:05,047.8,2.638,499.05 09/29/11,09:03:06,045.8,2.688,499.03 09/29/11,09:03:07,043.7,2.688,499.03 09/29/11,09:03:08,041.3,2.750,499.02 09/29/11,09:03:09,038.7,2.750,499.01 09/29/11,09:03:10,035.6,2.888,499.02 09/29/11,09:03:11,032.1,2.888,499.03 09/29/11,09:03:12,028.6,2.838,499.03 09/29/11,09:03:13,025.4,2.851,499.05 09/29/11,09:03:14,022.6,2.763,499.09 09/29/11,09:03:15,020.6,2.763,499.11 09/29/11,09:03:16,019.2,2.688,499.11 09/29/11,09:03:17,018.0,2.625,499.11 09/29/11,09:03:18,017.2,2.625,499.11 09/29/11,09:03:19,016.7,2.675,499.10 09/29/11,09:03:20,016.8,2.588,499.09 09/29/11,09:03:21,017.7,2.588,499.09 09/29/11,09:03:22,018.9,*****,499.10 09/29/11,09:03:23,020.4,2.388,499.11 09/29/11,09:03:24,022.4,2.275,499.15 09/29/11,09:03:25,024.9,2.275,499.20 09/29/11,09:03:26,027.7,*****,499.20 09/29/11,09:03:27,030.5,*****,499.23 09/29/11,09:03:28,033.0,1.913,499.24 09/29/11,09:03:29,035.4,1.850,499.24 09/29/11,09:03:30,037.8,1.850,499.24 09/29/11,09:03:31,040.5,1.738,499.24 09/29/11,09:03:32,043.8,1.625,499.26 09/29/11,09:03:33,047.6,1.625,499.30 09/29/11,09:03:34,051.0,1.588,499.33 09/29/11,09:03:35,053.5,1.450,499.33 09/29/11,09:03:36,055.4,1.450,499.35 09/29/11,09:03:37,057.4,1.375,499.38 09/29/11,09:03:38,059.5,1.375,499.39 09/29/11,09:03:39,061.4,1.312,499.39 09/29/11,09:03:40,062.7,1.287,499.38 09/29/11,09:03:41,063.3,1.275,499.38 09/29/11,09:03:42,063.3,1.250,499.39 09/29/11,09:03:43,063.0,1.250,499.40 09/29/11,09:03:44,062.9,1.262,499.40 09/29/11,09:03:45,063.1,1.312,499.37 09/29/11,09:03:46,063.4,1.312,499.33 09/29/11,09:03:47,063.8,1.363,499.28 09/29/11,09:03:48,063.8,1.363,499.25 09/29/11,09:03:49,063.2,1.363,499.25 09/29/11,09:03:50,062.0,*****,499.25 09/29/11,09:03:51,060.9,1.525,499.23 09/29/11,09:03:52,060.2,1.525,499.21 09/29/11,09:03:53,059.9,1.713,499.21 09/29/11,09:03:54,059.1,1.738,499.19 09/29/11,09:03:55,057.7,1.725,499.18 09/29/11,09:03:56,056.5,1.825,499.16 09/29/11,09:03:57,055.7,1.838,499.14 09/29/11,09:03:58,055.1,1.925,499.14 09/29/11,09:03:59,053.9,1.<8<,499.14 09/29/11,09:04:00,052.1,1.<8<,499.15 09/29/11,09:04:01,050.1,*****,499.15 09/29/11,09:04:02,048.4,*****,499.15 09/29/11,09:04:03,047.1,2.113,499.15 09/29/11,09:04:04,046.3,2.138,499.14 09/29/11,09:04:05,045.5,2.113,499.13 09/29/11,09:04:06,044.5,2.113,499.14 09/29/11,09:04:07,043.1,2.125,499.14 09/29/11,09:04:08,041.6,2.113,499.13 09/29/11,09:04:09,040.3,2.175,499.14 09/29/11,09:04:10,039.0,2.188,499.16 09/29/11,09:04:11,037.7,2.338,499.18 09/29/11,09:04:12,036.3,2.288,499.18 09/29/11,09:04:13,035.1,2.288,499.20 09/29/11,09:04:14,034.3,2.288,499.22 09/29/11,09:04:15,034.2,2.288,499.24 09/29/11,09:04:16,035.1,2.188,499.24 09/29/11,09:04:17,036.6,2.125,499.26 09/29/11,09:04:18,038.4,2.125,499.29 09/29/11,09:04:19,040.0,2.025,499.30 09/29/11,09:04:20,041.0,1.900,499.32 09/29/11,09:04:21,041.6,1.900,499.32 09/29/11,09:04:22,042.2,1.825,499.34 09/29/11,09:04:23,042.6,1.825,499.37 09/29/11,09:04:24,042.5,1.638,499.39 09/29/11,09:04:25,041.9,1.638,499.42 09/29/11,09:04:26,041.1,*****,499.42 09/29/11,09:04:27,040.4,*****,499.44 09/29/11,09:04:28,040.0,1.475,499.45 09/29/11,09:04:29,039.6,1.450,499.46 09/29/11,09:04:30,039.2,1.388,499.46 09/29/11,09:04:31,038.4,1.375,499.47 09/29/11,09:04:32,037.2,1.375,499.47 09/29/11,09:04:33,035.7,1.350,499.47 09/29/11,09:04:34,034.2,1.325,499.47 09/29/11,09:04:35,032.8,1.363,499.47 09/29/11,09:04:36,031.5,1.375,499.46 09/29/11,09:04:37,030.4,1.375,499.43 09/29/11,09:04:38,029.3,1.413,499.41 09/29/11,09:04:39,028.3,1.413,499.41 09/29/11,09:04:40,027.1,1.388,499.40 09/29/11,09:04:41,025.6,1.388,499.37 09/29/11,09:04:42,024.2,1.475,499.34 09/29/11,09:04:43,023.3,1.475,499.30 09/29/11,09:04:44,023.0,1.475,499.30 09/29/11,09:04:45,022.6,1.425,499.28 09/29/11,09:04:46,022.0,1.438,499.24 09/29/11,09:04:47,021.1,1.463,499.21 09/29/11,09:04:48,020.3,1.500,499.21 09/29/11,09:04:49,019.9,1.500,499.21 09/29/11,09:04:50,019.7,1.463,499.20 09/29/11,09:04:51,019.2,1.463,499.23 09/29/11,09:04:52,018.4,1.413,499.24 09/29/11,09:04:53,017.0,1.413,499.24 09/29/11,09:04:54,015.4,1.413,499.26 09/29/11,09:04:55,013.6,1.400,499.26 09/29/11,09:04:56,011.8,1.413,499.24 09/29/11,09:04:57,010.2,1.413,499.21 09/29/11,09:04:58,008.6,1.450,499.21 09/29/11,09:04:59,007.1,1.475,499.17 09/29/11,09:05:00,005.7,1.475,499.16 09/29/11,09:05:01,004.4,1.463,499.16 09/29/11,09:05:02,003.2,1.475,499.19 09/29/11,09:05:03,002.2,1.475,499.19 09/29/11,09:05:04,001.0,1.538,499.21 09/29/11,09:05:05,359.9,1.475,499.21 09/29/11,09:05:06,358.6,1.475,499.19 09/29/11,09:05:07,357.3,1.500,499.19 09/29/11,09:05:08,356.1,1.488,499.17 09/29/11,09:05:09,354.9,1.550,499.16 09/29/11,09:05:10,353.7,1.700,499.15 09/29/11,09:05:11,352.7,1.638,499.14 09/29/11,09:05:12,351.8,1.725,499.14 09/29/11,09:05:13,350.8,1.663,499.15 09/29/11,09:05:14,349.9,1.600,499.17 09/29/11,09:05:15,349.2,1.588,499.18 09/29/11,09:05:16,349.2,1.488,499.18 09/29/11,09:05:17,350.1,1.488,499.19 09/29/11,09:05:18,351.5,1.513,499.18 09/29/11,09:05:19,353.2,1.513,499.16 09/29/11,09:05:20,355.1,1.513,499.12 09/29/11,09:05:21,356.8,1.550,499.12 09/29/11,09:05:22,358.0,1.600,499.09 09/29/11,09:05:23,358.7,1.663,499.08 09/29/11,09:05:24,358.9,1.638,499.10 09/29/11,09:05:25,359.0,1.713,499.12 09/29/11,09:05:26,359.0,1.663,499.12 09/29/11,09:05:27,359.0,1.700,499.13 09/29/11,09:05:28,359.0,1.713,499.13 09/29/11,09:05:29,358.9,1.700,499.11 09/29/11,09:05:30,359.0,1.713,499.11 09/29/11,09:05:31,359.1,1.650,499.11 09/29/11,09:05:32,359.3,1.663,499.09 09/29/11,09:05:33,359.5,1.625,499.09 09/29/11,09:05:34,359.7,1.600,499.11 09/29/11,09:05:35,359.8,1.575,499.11 09/29/11,09:05:36,359.8,1.588,499.13 09/29/11,09:05:37,359.6,1.550,499.15 09/29/11,09:05:38,358.9,1.525,499.18 09/29/11,09:05:39,357.9,1.513,499.18 09/29/11,09:05:40,356.8,1.650,499.18 09/29/11,09:05:41,356.1,1.575,499.16 09/29/11,09:05:42,355.7,1.575,499.13 09/29/11,09:05:43,355.4,1.575,499.09 09/29/11,09:05:44,355.2,1.675,499.09 09/29/11,09:05:45,355.1,1.650,499.04 09/29/11,09:05:46,355.3,1.625,499.00 09/29/11,09:05:47,355.7,1.650,498.99 09/29/11,09:05:48,356.1,1.600,499.00 09/29/11,09:05:49,356.4,1.588,499.00 09/29/11,09:05:50,356.6,1.588,499.00 09/29/11,09:05:51,356.8,1.625,498.99 09/29/11,09:05:52,357.2,1.625,498.97 09/29/11,09:05:53,357.7,1.663,498.97 09/29/11,09:05:54,357.7,1.675,498.93 09/29/11,09:05:55,357.3,1.675,498.91 09/29/11,09:05:56,356.4,1.675,498.91 09/29/11,09:05:57,355.5,1.688,498.91 09/29/11,09:05:58,354.7,1.700,498.91 09/29/11,09:05:59,353.9,1.688,498.91 09/29/11,09:06:00,353.0,1.700,498.90 09/29/11,09:06:01,352.0,1.700,498.89 09/29/11,09:06:02,351.1,1.725,498.88 09/29/11,09:06:03,350.3,1.725,498.88 09/29/11,09:06:04,349.8,1.750,498.86 09/29/11,09:06:05,349.2,1.750,498.86 09/29/11,09:06:06,348.8,1.713,498.85 09/29/11,09:06:07,348.2,1.775,498.85 09/29/11,09:06:08,347.7,1.775,498.83 09/29/11,09:06:09,347.6,1.788,498.80 09/29/11,09:06:10,347.5,1.775,498.79 09/29/11,09:06:11,347.1,1.738,498.78 09/29/11,09:06:12,346.5,1.763,498.78 09/29/11,09:06:13,346.0,1.888,498.76 09/29/11,09:06:14,345.6,1.775,498.75 09/29/11,09:06:15,345.2,1.800,498.72 09/29/11,09:06:16,344.8,1.850,498.72 09/29/11,09:06:17,344.3,1.825,498.69 09/29/11,09:06:18,343.7,1.850,498.67 09/29/11,09:06:19,343.1,1.850,498.65 09/29/11,09:06:20,342.5,1.838,498.64 09/29/11,09:06:21,342.1,1.838,498.64 09/29/11,09:06:22,341.7,1.888,498.63 09/29/11,09:06:23,341.2,1.938,498.62 09/29/11,09:06:24,340.7,1.938,498.61 09/29/11,09:06:25,340.1,*****,498.61 09/29/11,09:06:26,339.6,1.875,498.61 09/29/11,09:06:27,339.3,1.925,498.60 09/29/11,09:06:28,339.3,1.913,498.60 09/29/11,09:06:29,339.6,1.925,498.57 09/29/11,09:06:30,340.2,1.938,498.57 09/29/11,09:06:31,340.8,1.950,498.57 09/29/11,09:06:32,341.3,1.950,498.55 09/29/11,09:06:33,341.7,1.950,498.53 09/29/11,09:06:34,342.1,2.025,498.51 09/29/11,09:06:35,342.4,2.025,498.51 09/29/11,09:06:36,342.7,2.000,498.46 09/29/11,09:06:37,343.4,2.013,498.46 09/29/11,09:06:38,343.8,1.938,498.47 09/29/11,09:06:39,343.7,1.938,498.46 09/29/11,09:06:40,343.6,1.988,498.46 09/29/11,09:06:41,343.7,1.875,498.45 09/29/11,09:06:42,343.8,1.900,498.43 09/29/11,09:06:43,344.0,1.888,498.41 09/29/11,09:06:44,344.1,1.888,498.41 09/29/11,09:06:45,344.3,1.938,498.39 09/29/11,09:06:46,344.5,1.888,498.38 09/29/11,09:06:47,344.9,1.875,498.38 09/29/11,09:06:48,345.3,1.800,498.39 09/29/11,09:06:49,345.7,1.763,498.39 09/29/11,09:06:50,346.0,1.750,498.39 09/29/11,09:06:51,346.3,1.763,498.39 09/29/11,09:06:52,346.6,1.713,498.38 09/29/11,09:06:53,347.0,1.650,498.38 09/29/11,09:06:54,347.4,1.675,498.36 09/29/11,09:06:55,347.8,1.688,498.34 09/29/11,09:06:56,348.2,1.613,498.33 09/29/11,09:06:57,348.9,1.663,498.32 09/29/11,09:06:58,349.5,1.575,498.32 09/29/11,09:06:59,350.0,1.575,498.33 09/29/11,09:07:00,350.4,1.625,498.34 09/29/11,09:07:01,350.6,1.600,498.34 09/29/11,09:07:02,350.2,1.588,498.33 09/29/11,09:07:03,349.2,1.588,498.33 09/29/11,09:07:04,347.9,1.638,498.31 09/29/11,09:07:05,346.4,1.638,498.28 09/29/11,09:07:06,345.3,1.688,498.25 09/29/11,09:07:07,344.2,1.688,498.25 09/29/11,09:07:08,343.2,1.688,498.21 09/29/11,09:07:09,342.3,1.750,498.16 09/29/11,09:07:10,341.5,1.750,498.12 09/29/11,09:07:11,340.7,1.850,498.09 09/29/11,09:07:12,339.7,1.900,498.09 09/29/11,09:07:13,339.0,1.900,498.07 09/29/11,09:07:14,338.4,1.850,498.07 09/29/11,09:07:15,337.8,1.863,498.07 09/29/11,09:07:16,337.2,1.875,498.05 09/29/11,09:07:17,336.5,1.863,498.05 09/29/11,09:07:18,335.8,1.925,498.04 09/29/11,09:07:19,335.3,1.975,498.00 09/29/11,09:07:20,334.8,1.913,497.99 09/29/11,09:07:21,334.4,1.913,497.99 09/29/11,09:07:22,334.0,1.900,497.97 09/29/11,09:07:23,333.6,1.900,497.97 09/29/11,09:07:24,333.2,1.913,497.98 09/29/11,09:07:25,332.9,1.838,497.99 09/29/11,09:07:26,332.7,1.838,497.99 09/29/11,09:07:27,332.5,1.825,498.00 09/29/11,09:07:28,332.2,1.813,498.00 09/29/11,09:07:29,331.9,1.813,497.99 09/29/11,09:07:30,331.4,1.800,497.99 09/29/11,09:07:31,331.0,1.800,497.96 09/29/11,09:07:32,330.9,1.838,497.92 09/29/11,09:07:33,330.9,1.863,497.89 09/29/11,09:07:34,331.3,1.988,497.86 09/29/11,09:07:35,332.0,1.838,497.86 09/29/11,09:07:36,332.6,1.763,497.83 09/29/11,09:07:37,333.2,1.763,497.79 09/29/11,09:07:38,333.8,1.838,497.74 09/29/11,09:07:39,334.7,1.850,497.68 09/29/11,09:07:40,335.2,1.838,497.68 09/29/11,09:07:41,335.8,1.825,497.61 09/29/11,09:07:42,336.6,1.813,497.57 09/29/11,09:07:43,336.8,1.825,497.52 09/29/11,09:07:44,336.5,1.900,497.52 09/29/11,09:07:45,335.8,1.938,497.48 09/29/11,09:07:46,333.8,1.963,497.46 09/29/11,09:07:47,330.5,1.988,497.46 09/29/11,09:07:48,326.2,1.988,497.44 09/29/11,09:07:49,321.3,2.013,497.44 09/29/11,09:07:50,316.6,2.075,497.42 09/29/11,09:07:51,312.3,2.075,497.39 09/29/11,09:07:52,308.7,2.063,497.36 09/29/11,09:07:53,305.4,2.113,497.36 09/29/11,09:07:54,302.5,2.225,497.36 09/29/11,09:07:55,300.4,2.188,497.38 09/29/11,09:07:56,298.5,2.163,497.40 09/29/11,09:07:57,296.7,2.238,497.41 09/29/11,09:07:58,294.6,2.225,497.41 09/29/11,09:07:59,292.6,2.350,497.42 09/29/11,09:08:00,291.1,2.363,497.41 09/29/11,09:08:01,289.7,2.425,497.39 09/29/11,09:08:02,288.4,2.550,497.38 09/29/11,09:08:03,287.4,2.575,497.38 09/29/11,09:08:04,286.6,2.763,497.40 09/29/11,09:08:05,286.3,2.738,497.42 09/29/11,09:08:06,286.6,2.738,497.47 09/29/11,09:08:07,287.5,2.788,497.47 09/29/11,09:08:08,288.4,2.800,497.50 09/29/11,09:08:09,289.6,2.750,497.54 09/29/11,09:08:10,290.8,2.863,497.58 09/29/11,09:08:11,292.2,3.026,497.62 09/29/11,09:08:12,293.4,3.101,497.62 09/29/11,09:08:13,294.6,3.088,497.65 09/29/11,09:08:14,295.8,3.276,497.69 09/29/11,09:08:15,297.4,3.276,497.73 09/29/11,09:08:16,299.3,3.363,497.78 09/29/11,09:08:17,301.2,3.526,497.78 09/29/11,09:08:18,303.2,3.526,497.85 09/29/11,09:08:19,304.8,3.388,497.94 09/29/11,09:08:20,305.8,3.363,498.00 09/29/11,09:08:21,307.0,3.538,498.00 09/29/11,09:08:22,308.6,3.576,498.04 09/29/11,09:08:23,310.6,3.626,498.09 09/29/11,09:08:24,313.0,3.638,498.13 09/29/11,09:08:25,316.0,3.626,498.17 09/29/11,09:08:26,320.5,3.663,498.17 09/29/11,09:08:27,325.9,3.601,498.26 09/29/11,09:08:28,331.7,3.651,498.32 09/29/11,09:08:29,337.6,3.676,498.36 09/29/11,09:08:30,343.3,3.576,498.36 09/29/11,09:08:31,349.0,3.513,498.36 09/29/11,09:08:32,355.0,3.488,498.37 09/29/11,09:08:33,001.6,3.476,498.39 09/29/11,09:08:34,008.7,3.351,498.40 09/29/11,09:08:35,016.0,3.338,498.40 09/29/11,09:08:36,023.2,3.301,498.41 09/29/11,09:08:37,030.2,3.251,498.41 09/29/11,09:08:38,037.1,3.251,498.40 09/29/11,09:08:39,044.0,3.213,498.37 09/29/11,09:08:40,050.6,3.213,498.37 09/29/11,09:08:41,057.5,3.313,498.35 09/29/11,09:08:42,064.1,3.151,498.34 09/29/11,09:08:43,070.7,3.326,498.33 09/29/11,09:08:44,076.6,3.151,498.33 09/29/11,09:08:45,082.1,3.176,498.33 09/29/11,09:08:46,086.6,3.213,498.31 09/29/11,09:08:47,091.3,3.288,498.29 09/29/11,09:08:48,096.1,3.338,498.27 09/29/11,09:08:49,100.7,3.313,498.27 09/29/11,09:08:50,104.8,3.363,498.27 09/29/11,09:08:51,108.8,3.413,498.27 09/29/11,09:08:52,112.6,3.501,498.27 09/29/11,09:08:53,116.3,3.563,498.25 09/29/11,09:08:54,118.9,3.638,498.25 09/29/11,09:08:55,121.1,3.638,498.24 09/29/11,09:08:56,122.9,3.551,498.24 09/29/11,09:08:57,124.7,3.663,498.25 09/29/11,09:08:58,126.5,3.638,498.25 09/29/11,09:08:59,128.0,3.713,498.26 09/29/11,09:09:00,129.4,3.651,498.28 09/29/11,09:09:01,130.6,3.801,498.32 09/29/11,09:09:02,131.9,3.801,498.39 09/29/11,09:09:03,133.4,3.726,498.39 09/29/11,09:09:04,134.9,3.663,498.47 09/29/11,09:09:05,136.2,3.563,498.60 09/29/11,09:09:06,137.5,3.488,498.72 09/29/11,09:09:07,139.0,3.438,498.72 09/29/11,09:09:08,140.4,3.451,498.85 09/29/11,09:09:09,141.6,3.276,498.99 09/29/11,09:09:10,143.1,3.126,499.16 09/29/11,09:09:11,144.6,3.013,499.36 09/29/11,09:09:12,145.9,2.951,499.36 09/29/11,09:09:13,146.5,2.688,499.58 09/29/11,09:09:14,146.8,2.700,499.78 09/29/11,09:09:15,147.3,2.500,499.96 09/29/11,09:09:16,147.8,2.338,500.13 09/29/11,09:09:17,148.4,2.263,500.13 09/29/11,09:09:18,149.0,2.188,500.29 09/29/11,09:09:19,149.5,2.125,500.45 09/29/11,09:09:20,149.9,2.113,500.61 09/29/11,09:09:21,149.9,1.875,500.61 09/29/11,09:09:22,149.5,1.825,500.76 09/29/11,09:09:23,148.5,1.788,500.90 09/29/11,09:09:24,147.5,1.700,501.05 09/29/11,09:09:25,146.4,1.650,501.18 09/29/11,09:09:26,145.4,1.625,501.18 09/29/11,09:09:27,144.5,1.538,501.30 09/29/11,09:09:28,143.7,1.588,501.41 09/29/11,09:09:29,142.9,1.425,501.50 09/29/11,09:09:30,142.1,1.375,501.50 09/29/11,09:09:31,141.5,1.363,501.57 09/29/11,09:09:32,140.9,1.375,501.61 09/29/11,09:09:33,140.4,1.312,501.65 09/29/11,09:09:34,140.1,1.312,501.69 09/29/11,09:09:35,139.8,1.262,501.69 09/29/11,09:09:36,139.5,1.300,501.70 09/29/11,09:09:37,138.9,1.287,501.69 09/29/11,09:09:38,138.3,1.287,501.68 09/29/11,09:09:39,137.8,1.350,501.66 09/29/11,09:09:40,137.1,1.400,501.66 09/29/11,09:09:41,136.5,1.400,501.63 09/29/11,09:09:42,136.1,1.500,501.62 09/29/11,09:09:43,135.8,1.425,501.59 09/29/11,09:09:44,135.5,1.475,501.59 09/29/11,09:09:45,135.3,1.575,501.56 09/29/11,09:09:46,135.1,1.588,501.52 09/29/11,09:09:47,135.1,1.713,501.48 09/29/11,09:09:48,134.7,1.813,501.44 09/29/11,09:09:49,134.2,1.813,501.44 09/29/11,09:09:50,133.5,1.925,501.42 09/29/11,09:09:51,133.0,1.938,501.40 09/29/11,09:09:52,132.3,2.063,501.39 09/29/11,09:09:53,131.4,2.138,501.37 09/29/11,09:09:54,130.6,2.163,501.37 09/29/11,09:09:55,129.9,2.350,501.34 09/29/11,09:09:56,129.2,2.388,501.32 09/29/11,09:09:57,128.5,2.388,501.31 09/29/11,09:09:58,127.8,2.425,501.31 09/29/11,09:09:59,127.2,2.563,501.30 09/29/11,09:10:00,126.9,2.413,501.36 09/29/11,09:10:01,126.7,2.488,501.45 09/29/11,09:10:02,126.4,2.400,501.57 09/29/11,09:10:03,126.0,2.300,501.57 09/29/11,09:10:04,125.4,2.213,501.74 09/29/11,09:10:05,124.6,2.175,501.89 09/29/11,09:10:06,123.7,2.125,502.03 09/29/11,09:10:07,123.1,2.000,502.03 09/29/11,09:10:08,122.5,1.850,502.17 09/29/11,09:10:09,122.0,1.863,502.30 09/29/11,09:10:10,121.6,1.863,502.44 09/29/11,09:10:11,121.2,1.813,502.55 09/29/11,09:10:12,120.9,1.688,502.55 09/29/11,09:10:13,120.6,1.688,502.65 09/29/11,09:10:14,120.1,1.575,502.73 09/29/11,09:10:15,119.4,1.588,502.80 09/29/11,09:10:16,118.7,1.513,502.87 09/29/11,09:10:17,117.9,1.488,502.87 09/29/11,09:10:18,117.0,1.425,502.92 09/29/11,09:10:19,116.0,1.413,502.98 09/29/11,09:10:20,115.0,1.375,503.06 09/29/11,09:10:21,114.0,1.312,503.06 09/29/11,09:10:22,113.2,1.363,503.17 09/29/11,09:10:23,113.0,1.275,503.24 09/29/11,09:10:24,112.6,1.287,503.26 09/29/11,09:10:25,111.4,1.312,503.30 09/29/11,09:10:26,110.4,1.250,503.30 09/29/11,09:10:27,109.9,1.250,503.31 09/29/11,09:10:28,109.1,1.250,503.32 09/29/11,09:10:29,108.6,1.275,503.31 09/29/11,09:10:30,108.5,1.300,503.28 09/29/11,09:10:31,108.4,1.363,503.28 09/29/11,09:10:32,108.3,1.425,503.26 09/29/11,09:10:33,108.5,1.413,503.22 09/29/11,09:10:34,108.6,1.475,503.21 09/29/11,09:10:35,108.8,1.575,503.21 09/29/11,09:10:36,109.2,1.600,503.18 09/29/11,09:10:37,109.6,1.688,503.15 09/29/11,09:10:38,109.9,1.688,503.11 09/29/11,09:10:39,110.0,1.763,503.04 09/29/11,09:10:40,109.8,1.725,503.04 09/29/11,09:10:41,109.3,1.813,502.97 09/29/11,09:10:42,108.6,1.888,502.92 09/29/11,09:10:43,107.9,1.850,502.89 09/29/11,09:10:44,107.4,1.900,502.89 09/29/11,09:10:45,107.1,1.888,502.89 09/29/11,09:10:46,107.1,1.938,502.90 09/29/11,09:10:47,107.3,1.888,502.93 09/29/11,09:10:48,107.8,1.863,502.98 09/29/11,09:10:49,108.2,1.838,502.98 09/29/11,09:10:50,107.7,1.813,503.02 09/29/11,09:10:51,107.0,1.788,503.04 09/29/11,09:10:52,106.1,1.750,503.07 09/29/11,09:10:53,105.3,1.763,503.12 09/29/11,09:10:54,104.7,1.763,503.12 09/29/11,09:10:55,104.6,1.675,503.20 09/29/11,09:10:56,105.1,1.688,503.33 09/29/11,09:10:57,104.9,1.613,503.43 09/29/11,09:10:58,104.2,1.688,503.43 09/29/11,09:10:59,103.8,1.675,503.52 09/29/11,09:11:00,103.6,1.663,503.61 09/29/11,09:11:01,103.2,1.650,503.69 09/29/11,09:11:02,102.7,1.675,503.77 09/29/11,09:11:03,102.3,1.638,503.77 09/29/11,09:11:04,101.9,1.700,503.85 09/29/11,09:11:05,101.5,1.650,503.93 09/29/11,09:11:06,101.2,1.675,504.01 09/29/11,09:11:07,100.9,1.625,504.01 09/29/11,09:11:08,100.5,1.650,504.08 09/29/11,09:11:09,099.9,1.638,504.14 09/29/11,09:11:10,099.4,1.588,504.22 09/29/11,09:11:11,098.9,1.613,504.29 09/29/11,09:11:12,098.5,1.550,504.29 09/29/11,09:11:13,098.1,1.525,504.36 09/29/11,09:11:14,097.8,1.513,504.43 09/29/11,09:11:15,097.3,1.513,504.47 09/29/11,09:11:16,096.4,1.488,504.50 09/29/11,09:11:17,095.2,1.463,504.50 09/29/11,09:11:18,093.9,1.500,504.55 09/29/11,09:11:19,092.9,1.500,504.59 09/29/11,09:11:20,091.9,1.513,504.63 09/29/11,09:11:21,091.2,1.725,504.63 09/29/11,09:11:22,090.3,1.625,504.63 09/29/11,09:11:23,089.6,1.725,504.59 09/29/11,09:11:24,088.6,1.775,504.52 09/29/11,09:11:25,087.3,1.825,504.45 09/29/11,09:11:26,086.0,1.813,504.45 09/29/11,09:11:27,084.9,1.813,504.39 09/29/11,09:11:28,083.7,1.825,504.34 09/29/11,09:11:29,082.8,1.838,504.33 09/29/11,09:11:30,082.3,1.838,504.30 09/29/11,09:11:31,082.7,1.888,504.30 09/29/11,09:11:32,083.6,1.850,504.27 09/29/11,09:11:33,084.5,1.813,504.23 09/29/11,09:11:34,085.3,1.838,504.18 09/29/11,09:11:35,086.1,1.850,504.18 09/29/11,09:11:36,087.0,1.888,504.13 09/29/11,09:11:37,087.9,1.863,504.06 09/29/11,09:11:38,088.8,1.875,504.03 09/29/11,09:11:39,089.8,1.875,503.99 09/29/11,09:11:40,090.9,1.813,503.99 09/29/11,09:11:41,092.1,1.800,503.95 09/29/11,09:11:42,093.3,1.788,503.91 09/29/11,09:11:43,094.2,1.813,503.85 09/29/11,09:11:44,094.9,1.838,503.85 09/29/11,09:11:45,095.6,1.788,503.79 09/29/11,09:11:46,096.2,1.788,503.73 09/29/11,09:11:47,096.5,1.750,503.68 09/29/11,09:11:48,096.8,1.713,503.63 09/29/11,09:11:49,097.2,1.675,503.63 09/29/11,09:11:50,097.8,1.688,503.58 09/29/11,09:11:51,098.6,1.625,503.54 09/29/11,09:11:52,099.4,1.588,503.51 09/29/11,09:11:53,100.2,1.513,503.48 09/29/11,09:11:54,100.9,1.450,503.48 09/29/11,09:11:55,101.6,1.425,503.44 09/29/11,09:11:56,102.5,1.413,503.38 09/29/11,09:11:57,103.2,1.400,503.31 09/29/11,09:11:58,103.8,1.450,503.31 09/29/11,09:11:59,104.0,1.475,503.26 09/29/11,09:12:00,104.3,1.538,503.21 09/29/11,09:12:01,104.5,1.650,503.14 09/29/11,09:12:02,104.6,1.725,503.03 09/29/11,09:12:03,104.4,1.800,503.03 09/29/11,09:12:04,104.1,1.838,502.89 09/29/11,09:12:05,103.6,1.913,502.80 09/29/11,09:12:06,103.2,1.975,502.70 09/29/11,09:12:07,103.0,2.038,502.63 09/29/11,09:12:08,103.0,2.100,502.63 09/29/11,09:12:09,103.2,2.175,502.53 09/29/11,09:12:10,103.1,2.275,502.43 09/29/11,09:12:11,103.4,2.338,502.31 09/29/11,09:12:12,103.4,2.400,502.31 09/29/11,09:12:13,103.3,2.450,502.20 09/29/11,09:12:14,103.2,2.438,502.09 09/29/11,09:12:15,102.9,2.500,501.99 09/29/11,09:12:16,102.7,2.638,501.89 09/29/11,09:12:17,102.6,2.650,501.89 09/29/11,09:12:18,102.9,2.625,501.80 09/29/11,09:12:19,103.7,2.638,501.72 09/29/11,09:12:20,104.8,2.725,501.65 09/29/11,09:12:21,106.4,2.725,501.65 09/29/11,09:12:22,108.4,2.813,501.59 09/29/11,09:12:23,110.4,2.800,501.53 09/29/11,09:12:24,112.7,2.813,501.49 09/29/11,09:12:25,115.0,2.800,501.45 09/29/11,09:12:26,117.5,2.826,501.45 09/29/11,09:12:27,119.9,2.876,501.42 09/29/11,09:12:28,122.3,2.876,501.39 09/29/11,09:12:29,124.6,2.976,501.37 09/29/11,09:12:30,126.9,2.888,501.34 09/29/11,09:12:31,129.5,2.938,501.34 09/29/11,09:12:32,132.0,2.926,501.33 09/29/11,09:12:33,134.3,2.963,501.31 09/29/11,09:12:34,136.1,2.976,501.30 09/29/11,09:12:35,137.8,3.038,501.30 09/29/11,09:12:36,139.6,3.101,501.29 09/29/11,09:12:37,141.6,3.151,501.28 09/29/11,09:12:38,143.4,3.151,501.27 09/29/11,09:12:39,144.9,3.051,501.28 09/29/11,09:12:40,145.7,3.026,501.28 09/29/11,09:12:41,146.2,3.076,501.31 09/29/11,09:12:42,146.8,2.951,501.32 09/29/11,09:12:43,147.6,2.951,501.33 09/29/11,09:12:44,148.5,2.813,501.33 09/29/11,09:12:45,148.7,2.713,501.33 09/29/11,09:12:46,148.4,2.688,501.31 09/29/11,09:12:47,148.1,2.750,501.29 09/29/11,09:12:48,148.4,2.713,501.28 09/29/11,09:12:49,148.8,2.713,501.28 09/29/11,09:12:50,148.9,2.513,501.28 09/29/11,09:12:51,148.6,2.375,501.29 09/29/11,09:12:52,148.6,2.300,501.32 09/29/11,09:12:53,148.9,2.288,501.34 09/29/11,09:12:54,149.5,2.188,501.34 09/29/11,09:12:55,149.9,2.163,501.37 09/29/11,09:12:56,150.2,2.075,501.38 09/29/11,09:12:57,150.2,2.013,501.39 09/29/11,09:12:58,150.4,2.013,501.39 09/29/11,09:12:59,150.8,1.950,501.38 09/29/11,09:13:00,151.4,1.838,501.42 09/29/11,09:13:01,151.9,1.850,501.44 09/29/11,09:13:02,152.4,1.838,501.47 09/29/11,09:13:03,153.0,1.663,501.47 09/29/11,09:13:04,153.7,1.663,501.51 09/29/11,09:13:05,154.1,1.488,501.55 09/29/11,09:13:06,154.2,1.425,501.59 09/29/11,09:13:07,154.2,1.425,501.65 09/29/11,09:13:08,154.3,1.350,501.65 09/29/11,09:13:09,154.4,1.250,501.69 09/29/11,09:13:10,154.6,1.250,501.73 09/29/11,09:13:11,154.6,1.250,501.78 09/29/11,09:13:12,154.5,1.250,501.78 09/29/11,09:13:13,154.5,1.250,501.81 09/29/11,09:13:14,154.9,1.250,501.84 09/29/11,09:13:15,155.3,1.250,501.84 09/29/11,09:13:16,154.4,1.250,501.83 09/29/11,09:13:17,153.5,1.250,501.83 09/29/11,09:13:18,153.3,1.250,501.84 09/29/11,09:13:19,153.5,1.250,501.83 09/29/11,09:13:20,153.7,1.250,501.83 09/29/11,09:13:21,153.6,1.250,501.83 09/29/11,09:13:22,153.7,1.250,501.85 09/29/11,09:13:23,154.0,1.250,501.83 09/29/11,09:13:24,154.3,1.250,501.82 09/29/11,09:13:25,154.8,1.250,501.82 09/29/11,09:13:26,155.4,1.250,501.82 09/29/11,09:13:27,155.7,1.250,501.82 09/29/11,09:13:28,156.0,1.250,501.81 09/29/11,09:13:29,156.3,1.250,501.80 09/29/11,09:13:30,156.5,1.250,501.79 09/29/11,09:13:31,156.9,1.250,501.79 09/29/11,09:13:32,157.4,1.250,501.77 09/29/11,09:13:33,157.6,1.250,501.75 09/29/11,09:13:34,157.5,1.250,501.75 09/29/11,09:13:35,157.5,1.250,501.75 09/29/11,09:13:36,157.9,1.250,501.76 09/29/11,09:13:37,158.7,1.250,501.77 09/29/11,09:13:38,159.4,1.250,501.77 09/29/11,09:13:39,159.6,1.250,501.77 09/29/11,09:13:40,159.6,1.250,501.77 09/29/11,09:13:41,159.8,1.250,501.76 09/29/11,09:13:42,160.2,1.250,501.76 09/29/11,09:13:43,160.6,1.250,501.76 09/29/11,09:13:44,160.8,1.250,501.76 09/29/11,09:13:45,160.8,1.250,501.76 09/29/11,09:13:46,160.9,1.250,501.73 09/29/11,09:13:47,161.5,1.250,501.67 09/29/11,09:13:48,162.1,1.250,501.60 09/29/11,09:13:49,162.2,1.250,501.60 09/29/11,09:13:50,161.5,1.250,501.53 09/29/11,09:13:51,160.7,1.287,501.46 09/29/11,09:13:52,161.0,1.350,501.37 09/29/11,09:13:53,161.9,1.363,501.27 09/29/11,09:13:54,162.6,1.425,501.27 09/29/11,09:13:55,162.5,1.550,501.16 09/29/11,09:13:56,161.8,1.613,501.04 09/29/11,09:13:57,161.4,1.675,500.93 09/29/11,09:13:58,161.7,1.775,500.93 09/29/11,09:13:59,162.3,1.813,500.84 09/29/11,09:14:00,162.7,1.875,500.72 09/29/11,09:14:01,162.5,1.975,500.61 09/29/11,09:14:02,162.0,2.063,500.50 09/29/11,09:14:03,161.9,2.113,500.50 09/29/11,09:14:04,162.2,2.200,500.40 09/29/11,09:14:05,162.4,2.300,500.30 09/29/11,09:14:06,162.4,2.325,500.22 09/29/11,09:14:07,161.9,2.375,500.14 09/29/11,09:14:08,161.6,2.438,500.14 09/29/11,09:14:09,161.8,2.450,500.06 09/29/11,09:14:10,162.3,2.513,499.99 09/29/11,09:14:11,162.3,2.550,499.92 09/29/11,09:14:12,161.3,2.563,499.92 09/29/11,09:14:13,159.5,2.600,499.86 09/29/11,09:14:14,157.4,2.550,499.82 09/29/11,09:14:15,154.7,2.588,499.78 09/29/11,09:14:16,151.2,2.588,499.74 09/29/11,09:14:17,147.1,2.638,499.74 09/29/11,09:14:18,142.5,2.713,499.70 09/29/11,09:14:19,137.7,2.638,499.66 09/29/11,09:14:20,133.1,2.613,499.62 09/29/11,09:14:21,128.5,2.588,499.57 09/29/11,09:14:22,123.8,2.638,499.57 09/29/11,09:14:23,118.8,2.663,499.55 09/29/11,09:14:24,113.6,2.725,499.51 09/29/11,09:14:25,108.2,2.725,499.50 09/29/11,09:14:26,102.9,2.750,499.50 09/29/11,09:14:27,097.9,2.638,499.49 09/29/11,09:14:28,093.4,2.625,499.48 09/29/11,09:14:29,089.8,2.675,499.47 09/29/11,09:14:30,087.6,2.588,499.45 09/29/11,09:14:31,086.4,2.588,499.45 09/29/11,09:14:32,086.0,2.538,499.41 09/29/11,09:14:33,086.2,2.550,499.35 09/29/11,09:14:34,086.8,2.513,499.26 09/29/11,09:14:35,087.5,2.438,499.26 09/29/11,09:14:36,087.8,2.288,499.17 09/29/11,09:14:37,087.8,2.313,499.07 09/29/11,09:14:38,087.9,2.313,499.03 09/29/11,09:14:39,088.1,2.388,498.99 09/29/11,09:14:40,088.1,2.313,498.99 09/29/11,09:14:41,087.2,2.263,498.95 09/29/11,09:14:42,085.1,2.363,498.90 09/29/11,09:14:43,082.0,2.413,498.85 09/29/11,09:14:44,078.6,2.438,498.79 09/29/11,09:14:45,074.4,2.600,498.79 09/29/11,09:14:46,071.1,2.563,498.72 09/29/11,09:14:47,067.8,2.538,498.69 09/29/11,09:14:48,063.9,2.413,498.67 09/29/11,09:14:49,059.7,2.488,498.67 09/29/11,09:14:50,055.9,2.488,498.65 09/29/11,09:14:51,053.0,2.563,498.63 09/29/11,09:14:52,050.7,2.538,498.61 09/29/11,09:14:53,048.1,2.463,498.60 09/29/11,09:14:54,044.9,2.425,498.60 09/29/11,09:14:55,041.8,2.450,498.60 09/29/11,09:14:56,038.4,2.563,498.62 09/29/11,09:14:57,034.9,2.588,498.64 09/29/11,09:14:58,032.0,2.613,498.64 09/29/11,09:14:59,029.4,2.600,498.66 09/29/11,09:15:00,026.4,2.500,498.70 09/29/11,09:15:01,022.8,2.538,498.74 09/29/11,09:15:02,019.4,2.550,498.73 09/29/11,09:15:03,016.3,2.588,498.73 09/29/11,09:15:04,014.0,2.613,498.72 09/29/11,09:15:05,011.9,2.788,498.70 09/29/11,09:15:06,009.4,2.613,498.68 09/29/11,09:15:07,006.7,2.663,498.66 09/29/11,09:15:08,004.4,2.675,498.66 09/29/11,09:15:09,002.8,2.663,498.65 09/29/11,09:15:10,001.6,2.675,498.65 09/29/11,09:15:11,000.2,2.638,498.66 09/29/11,09:15:12,358.5,2.613,498.66 09/29/11,09:15:13,357.1,2.613,498.66 09/29/11,09:15:14,356.2,2.600,498.66 09/29/11,09:15:15,356.1,2.563,498.66 09/29/11,09:15:16,356.2,2.550,498.67 09/29/11,09:15:17,356.3,2.513,498.67 09/29/11,09:15:18,356.8,2.450,498.67 09/29/11,09:15:19,357.9,2.450,498.70 09/29/11,09:15:20,359.7,2.300,498.75 09/29/11,09:15:21,001.6,2.200,498.80 09/29/11,09:15:22,003.0,2.225,498.80 09/29/11,09:15:23,004.2,2.113,498.86 09/29/11,09:15:24,005.4,2.025,498.91 09/29/11,09:15:25,006.7,2.000,498.94 09/29/11,09:15:26,008.0,1.925,498.94 09/29/11,09:15:27,009.2,1.875,498.98 09/29/11,09:15:28,010.2,1.825,499.02 09/29/11,09:15:29,011.2,1.788,499.06 09/29/11,09:15:30,012.5,1.650,499.14 09/29/11,09:15:31,014.2,1.600,499.14 09/29/11,09:15:32,016.2,1.400,499.21 09/29/11,09:15:33,018.4,1.388,499.27 09/29/11,09:15:34,020.7,1.350,499.27 09/29/11,09:15:35,023.0,1.450,499.27 09/29/11,09:15:36,025.2,1.400,499.26 09/29/11,09:15:37,027.4,1.388,499.25 09/29/11,09:15:38,029.4,1.450,499.26 09/29/11,09:15:39,030.8,1.400,499.26 09/29/11,09:15:40,031.4,1.388,499.26 09/29/11,09:15:41,031.8,1.400,499.28 09/29/11,09:15:42,032.2,1.375,499.29 09/29/11,09:15:43,032.6,1.375,499.29 09/29/11,09:15:44,033.0,1.375,499.29 09/29/11,09:15:45,033.7,1.350,499.29 09/29/11,09:15:46,034.4,1.350,499.29 09/29/11,09:15:47,035.0,1.312,499.31 09/29/11,09:15:48,035.2,1.300,499.32 09/29/11,09:15:49,035.4,1.300,499.32 09/29/11,09:15:50,035.6,1.312,499.33 09/29/11,09:15:51,036.2,1.300,499.32 09/29/11,09:15:52,036.9,1.312,499.32 09/29/11,09:15:53,037.8,1.300,499.32 09/29/11,09:15:54,038.5,1.287,499.32 09/29/11,09:15:55,039.1,1.300,499.32 09/29/11,09:15:56,039.5,1.300,499.32 09/29/11,09:15:57,040.0,1.312,499.31 09/29/11,09:15:58,040.6,1.325,499.31 09/29/11,09:15:59,041.4,1.350,499.31 09/29/11,09:16:00,042.4,1.350,499.30 09/29/11,09:16:01,043.4,1.350,499.30 09/29/11,09:16:02,044.0,1.338,499.31 09/29/11,09:16:03,044.5,1.363,499.31 09/29/11,09:16:04,045.0,1.375,499.32 09/29/11,09:16:05,045.6,1.363,499.33 09/29/11,09:16:06,046.3,1.375,499.35 09/29/11,09:16:07,047.0,1.375,499.37 09/29/11,09:16:08,047.6,1.350,499.37 09/29/11,09:16:09,048.0,1.388,499.39 09/29/11,09:16:10,048.4,1.413,499.40 09/29/11,09:16:11,048.9,1.475,499.41 09/29/11,09:16:12,049.4,1.475,499.41 09/29/11,09:16:13,050.3,1.388,499.42 09/29/11,09:16:14,051.1,1.425,499.44 09/29/11,09:16:15,051.8,1.438,499.47 09/29/11,09:16:16,052.4,1.375,499.49 09/29/11,09:16:17,053.1,1.375,499.49 09/29/11,09:16:18,054.0,1.375,499.50 09/29/11,09:16:19,055.2,1.375,499.50 09/29/11,09:16:20,056.5,1.363,499.49 09/29/11,09:16:21,057.8,1.363,499.48 09/29/11,09:16:22,058.9,1.388,499.48 09/29/11,09:16:23,059.9,1.400,499.48 09/29/11,09:16:24,061.0,1.413,499.47 09/29/11,09:16:25,062.3,1.438,499.46 09/29/11,09:16:26,063.8,1.450,499.46 09/29/11,09:16:27,065.3,1.450,499.45 09/29/11,09:16:28,066.9,1.425,499.44 09/29/11,09:16:29,068.3,1.438,499.42 09/29/11,09:16:30,069.9,1.450,499.40 09/29/11,09:16:31,071.5,1.550,499.40 09/29/11,09:16:32,073.0,1.475,499.38 09/29/11,09:16:33,074.4,1.475,499.36 09/29/11,09:16:34,075.7,1.450,499.36 09/29/11,09:16:35,076.9,1.475,499.36 09/29/11,09:16:36,078.4,1.425,499.37 09/29/11,09:16:37,080.2,1.450,499.38 09/29/11,09:16:38,082.4,1.450,499.38 09/29/11,09:16:39,084.2,1.525,499.38 09/29/11,09:16:40,085.3,1.500,499.38 09/29/11,09:16:41,086.1,1.450,499.39 09/29/11,09:16:42,086.8,1.450,499.41 09/29/11,09:16:43,087.7,1.475,499.43 09/29/11,09:16:44,088.5,1.463,499.45 09/29/11,09:16:45,089.4,1.450,499.45 09/29/11,09:16:46,090.0,1.438,499.47 09/29/11,09:16:47,090.5,1.463,499.49 09/29/11,09:16:48,091.2,1.488,499.52 09/29/11,09:16:49,091.8,1.488,499.52 09/29/11,09:16:50,092.3,1.413,499.55 09/29/11,09:16:51,092.7,1.400,499.60 09/29/11,09:16:52,093.0,1.525,499.63 09/29/11,09:16:53,093.3,1.375,499.66 09/29/11,09:16:54,093.9,1.425,499.66 09/29/11,09:16:55,094.6,1.425,499.69 09/29/11,09:16:56,095.5,1.475,499.73 09/29/11,09:16:57,096.3,1.300,499.76 09/29/11,09:16:58,097.0,1.275,499.79 09/29/11,09:16:59,097.4,1.262,499.79 09/29/11,09:17:00,097.6,1.275,499.80 09/29/11,09:17:01,098.0,1.250,499.81 09/29/11,09:17:02,098.5,1.250,499.82 09/29/11,09:17:03,099.1,1.250,499.82 09/29/11,09:17:04,099.8,1.250,499.85 09/29/11,09:17:05,100.5,1.250,499.86 09/29/11,09:17:06,101.3,1.250,499.86 09/29/11,09:17:07,101.8,1.250,499.87 09/29/11,09:17:08,102.3,1.250,499.87 09/29/11,09:17:09,102.7,1.250,499.88 09/29/11,09:17:10,103.4,1.250,499.88 09/29/11,09:17:11,103.9,1.262,499.88 09/29/11,09:17:12,104.5,1.262,499.88 09/29/11,09:17:13,105.2,1.250,499.87 09/29/11,09:17:14,105.8,1.250,499.86 09/29/11,09:17:15,106.2,1.250,499.85 09/29/11,09:17:16,106.7,1.250,499.85 09/29/11,09:17:17,107.2,1.250,499.85 09/29/11,09:17:18,107.5,1.250,499.84 09/29/11,09:17:19,107.8,1.275,499.83 09/29/11,09:17:20,108.2,1.250,499.83 09/29/11,09:17:21,108.7,1.250,499.82 09/29/11,09:17:22,109.1,1.250,499.82 09/29/11,09:17:23,109.6,1.250,499.82 09/29/11,09:17:24,109.9,1.250,499.83 09/29/11,09:17:25,110.2,1.287,499.83 09/29/11,09:17:26,110.3,1.287,499.83 09/29/11,09:17:27,110.5,1.262,499.84 09/29/11,09:17:28,110.6,1.275,499.84 09/29/11,09:17:29,110.9,1.250,499.84 09/29/11,09:17:30,111.3,1.250,499.84 09/29/11,09:17:31,111.6,1.262,499.84 09/29/11,09:17:32,111.9,1.262,499.84 09/29/11,09:17:33,112.1,1.250,499.85 09/29/11,09:17:34,112.3,1.250,499.85 09/29/11,09:17:35,112.4,1.250,499.85 09/29/11,09:17:36,112.7,1.250,499.86 09/29/11,09:17:37,113.1,1.250,499.88 09/29/11,09:17:38,113.4,1.250,499.88 09/29/11,09:17:39,113.7,1.250,499.89 09/29/11,09:17:40,113.8,1.250,499.89 09/29/11,09:17:41,113.9,1.250,499.89 09/29/11,09:17:42,114.1,1.250,499.89 09/29/11,09:17:43,114.3,1.250,499.89 09/29/11,09:17:44,114.7,1.250,499.88 09/29/11,09:17:45,114.9,1.250,499.88 09/29/11,09:17:46,115.1,1.250,499.89 09/29/11,09:17:47,115.4,1.250,499.89 09/29/11,09:17:48,115.6,1.250,499.88 09/29/11,09:17:49,115.8,1.250,499.88 09/29/11,09:17:50,116.1,1.250,499.88 09/29/11,09:17:51,116.4,1.250,499.88 09/29/11,09:17:52,116.7,1.250,499.88 09/29/11,09:17:53,116.9,1.250,499.89 09/29/11,09:17:54,117.1,1.250,499.89 09/29/11,09:17:55,117.2,1.250,499.89 09/29/11,09:17:56,117.4,1.250,499.88 09/29/11,09:17:57,117.5,1.250,499.89 09/29/11,09:17:58,117.7,1.250,499.90 09/29/11,09:17:59,117.9,1.250,499.90 09/29/11,09:18:00,117.9,1.250,499.90 09/29/11,09:18:01,118.0,1.250,499.92 09/29/11,09:18:02,118.1,1.250,499.91 09/29/11,09:18:03,118.3,1.250,499.91 09/29/11,09:18:04,118.5,1.250,499.91 09/29/11,09:18:05,118.7,1.250,499.92 09/29/11,09:18:06,118.8,1.250,499.92 09/29/11,09:18:07,118.8,1.250,499.93 09/29/11,09:18:08,118.8,1.250,499.93 09/29/11,09:18:09,118.9,1.250,499.92 09/29/11,09:18:10,119.2,1.250,499.92 09/29/11,09:18:11,119.4,1.250,499.92 09/29/11,09:18:12,119.5,1.250,499.92 09/29/11,09:18:13,119.6,1.250,499.92 09/29/11,09:18:14,119.6,1.250,499.92 09/29/11,09:18:15,119.7,1.250,499.91 09/29/11,09:18:16,119.8,1.250,499.91 09/29/11,09:18:17,120.1,1.250,499.91 09/29/11,09:18:18,120.3,1.250,499.91 09/29/11,09:18:19,120.4,1.250,499.91 09/29/11,09:18:20,120.5,1.250,499.91 09/29/11,09:18:21,120.5,1.250,499.91 09/29/11,09:18:22,120.4,1.250,499.91 09/29/11,09:18:23,120.5,1.250,499.91 09/29/11,09:18:24,120.6,1.250,499.91 09/29/11,09:18:25,120.8,1.250,499.91 09/29/11,09:18:26,120.9,1.250,499.91 09/29/11,09:18:27,121.0,1.250,499.92 09/29/11,09:18:28,120.9,1.250,499.92 09/29/11,09:18:29,120.8,1.250,499.92 09/29/11,09:18:30,120.8,1.250,499.92 09/29/11,09:18:31,120.8,1.250,499.92 09/29/11,09:18:32,120.9,1.250,499.92 09/29/11,09:18:33,121.1,1.250,499.92 09/29/11,09:18:34,121.2,1.250,499.92 09/29/11,09:18:35,121.2,1.250,499.92 09/29/11,09:18:36,121.1,1.250,499.92 09/29/11,09:18:37,121.1,1.250,499.91 09/29/11,09:18:38,121.1,1.250,499.91 09/29/11,09:18:39,121.2,1.250,499.90 09/29/11,09:18:40,121.3,1.250,499.90 09/29/11,09:18:41,121.4,1.250,499.91 09/29/11,09:18:42,121.4,1.250,499.91 09/29/11,09:18:43,121.2,1.250,499.91 09/29/11,09:18:44,121.2,1.250,499.92 09/29/11,09:18:45,121.2,1.250,499.92 09/29/11,09:18:46,121.2,1.250,499.92 09/29/11,09:18:47,121.2,1.250,499.92 09/29/11,09:18:48,121.3,1.250,499.92 09/29/11,09:18:49,121.3,1.250,499.92 09/29/11,09:18:50,121.3,1.250,499.92 09/29/11,09:18:51,121.2,1.250,499.92 09/29/11,09:18:52,121.1,1.250,499.92 09/29/11,09:18:53,121.1,1.250,499.92 09/29/11,09:18:54,121.1,1.250,499.92 09/29/11,09:18:55,121.1,1.250,499.92 09/29/11,09:18:56,121.1,1.250,499.92 09/29/11,09:18:57,121.0,1.250,499.93 09/29/11,09:18:58,120.9,1.250,499.94 09/29/11,09:18:59,120.8,1.250,499.94 09/29/11,09:19:00,120.7,1.250,499.93 09/29/11,09:19:01,120.8,1.250,499.92 09/29/11,09:19:02,120.8,1.250,499.92 09/29/11,09:19:03,120.9,1.250,499.92 09/29/11,09:19:04,120.8,1.250,499.92 09/29/11,09:19:05,120.7,1.250,499.92 09/29/11,09:19:06,120.6,1.250,499.92 09/29/11,09:19:07,120.6,1.250,499.92 09/29/11,09:19:08,120.5,1.250,499.92 09/29/11,09:19:09,120.6,1.250,499.92 09/29/11,09:19:10,120.6,1.250,499.92 09/29/11,09:19:11,120.6,1.250,499.92 09/29/11,09:19:12,120.5,1.250,499.92 09/29/11,09:19:13,120.3,1.250,499.93 09/29/11,09:19:14,120.1,1.250,499.93 09/29/11,09:19:15,120.1,1.250,499.93 09/29/11,09:19:16,120.1,1.250,499.93 09/29/11,09:19:17,120.1,1.250,499.93 09/29/11,09:19:18,120.1,1.250,499.93 09/29/11,09:19:19,120.0,1.250,499.93 09/29/11,09:19:20,119.9,1.250,499.93 09/29/11,09:19:21,119.9,1.250,499.94 09/29/11,09:19:22,119.9,1.250,499.94 09/29/11,09:19:23,119.8,1.250,499.94 09/29/11,09:19:24,119.6,1.250,499.94 09/29/11,09:19:25,119.4,1.250,499.95 09/29/11,09:19:26,119.3,1.250,499.95 09/29/11,09:19:27,119.2,1.250,499.94 09/29/11,09:19:28,119.3,1.250,499.94 09/29/11,09:19:29,119.2,1.250,499.94 09/29/11,09:19:30,119.2,1.250,499.94 09/29/11,09:19:31,119.1,1.250,499.94 09/29/11,09:19:32,119.0,1.250,499.93 09/29/11,09:19:33,118.9,1.250,499.93 09/29/11,09:19:34,118.9,1.250,499.93 09/29/11,09:19:35,119.0,1.250,499.92 09/29/11,09:19:36,119.0,1.250,499.92 09/29/11,09:19:37,119.0,1.250,499.92 09/29/11,09:19:38,118.9,1.250,499.92 09/29/11,09:19:39,118.7,1.250,499.92 09/29/11,09:19:40,118.6,1.250,499.92 09/29/11,09:19:41,118.6,1.250,499.92 09/29/11,09:19:42,118.7,1.250,499.92 09/29/11,09:19:43,118.7,1.250,499.91 09/29/11,09:19:44,118.6,1.250,499.92 09/29/11,09:19:45,118.4,1.250,499.92 09/29/11,09:19:46,118.2,1.250,499.94 09/29/11,09:19:47,118.1,1.250,499.94 09/29/11,09:19:48,118.0,1.250,499.94 09/29/11,09:19:49,117.8,1.250,499.94 09/29/11,09:19:50,117.8,1.250,499.95 09/29/11,09:19:51,117.7,1.250,499.94 09/29/11,09:19:52,117.6,1.250,499.95 09/29/11,09:19:53,117.6,1.250,499.95 09/29/11,09:19:54,117.4,1.250,499.95 09/29/11,09:19:55,117.3,1.250,499.96 09/29/11,09:19:56,117.1,1.250,499.96 09/29/11,09:19:57,117.1,1.250,499.95 09/29/11,09:19:58,117.1,1.250,499.96 09/29/11,09:19:59,117.1,1.250,499.96 09/29/11,09:20:00,117.0,1.250,499.96 09/29/11,09:20:01,116.8,1.250,499.96 09/29/11,09:20:02,116.6,1.250,499.97 09/29/11,09:20:03,116.5,1.250,499.97 09/29/11,09:20:04,116.5,1.250,499.97 09/29/11,09:20:05,116.5,1.250,499.97 09/29/11,09:20:06,116.5,1.250,499.97 09/29/11,09:20:07,116.3,1.250,499.97 09/29/11,09:20:08,116.1,1.250,499.97 09/29/11,09:20:09,115.9,1.250,499.98 09/29/11,09:20:10,115.7,1.250,499.98 09/29/11,09:20:11,115.6,1.250,499.97 09/29/11,09:20:12,115.7,1.250,499.97 09/29/11,09:20:13,115.7,1.250,499.97 09/29/11,09:20:14,115.7,1.250,499.97 09/29/11,09:20:15,115.6,1.250,499.97 09/29/11,09:20:16,115.4,1.250,499.98 09/29/11,09:20:17,115.3,1.250,499.98 09/29/11,09:20:18,115.2,1.250,499.97 09/29/11,09:20:19,115.3,1.250,499.97 09/29/11,09:20:20,115.3,1.250,499.97 09/29/11,09:20:21,115.4,1.250,499.97 09/29/11,09:20:22,115.3,1.250,499.97 09/29/11,09:20:23,115.2,1.250,499.97 09/29/11,09:20:24,115.1,1.250,499.97 09/29/11,09:20:25,115.0,1.250,499.96 09/29/11,09:20:26,115.0,1.250,499.96 09/29/11,09:20:27,115.1,1.250,499.97 09/29/11,09:20:28,115.1,1.250,499.96 09/29/11,09:20:29,115.0,1.250,499.97 09/29/11,09:20:30,114.9,1.250,499.97 09/29/11,09:20:31,114.8,1.250,499.97 09/29/11,09:20:32,114.7,1.250,499.97 09/29/11,09:20:33,114.7,1.250,499.97 09/29/11,09:20:34,114.8,1.250,499.97 09/29/11,09:20:35,114.9,1.250,499.97 09/29/11,09:20:36,114.8,1.250,499.97 09/29/11,09:20:37,114.7,1.250,499.97 09/29/11,09:20:38,114.6,1.250,499.97 09/29/11,09:20:39,114.5,1.250,499.98 09/29/11,09:20:40,114.5,1.250,499.98 09/29/11,09:20:41,114.6,1.250,499.98 09/29/11,09:20:42,114.5,1.250,499.98 09/29/11,09:20:43,114.5,1.250,499.98 09/29/11,09:20:44,114.4,1.250,499.98 09/29/11,09:20:45,114.3,1.250,499.98 09/29/11,09:20:46,114.2,1.250,499.98 09/29/11,09:20:47,114.3,1.250,499.98 09/29/11,09:20:48,114.4,1.250,499.97 09/29/11,09:20:49,114.4,1.250,499.97 09/29/11,09:20:50,114.4,1.250,499.97 09/29/11,09:20:51,114.4,1.250,499.98 09/29/11,09:20:52,114.3,1.250,499.98 09/29/11,09:20:53,114.3,1.250,499.97 09/29/11,09:20:54,114.3,1.250,499.97 09/29/11,09:20:55,114.4,1.250,499.97 09/29/11,09:20:56,114.4,1.250,499.97 09/29/11,09:20:57,114.4,1.250,499.97 09/29/11,09:20:58,114.4,1.250,499.97 09/29/11,09:20:59,114.4,1.250,499.97 09/29/11,09:21:00,114.4,1.250,499.97 09/29/11,09:21:01,114.4,1.250,499.97 09/29/11,09:21:02,114.4,1.250,499.98 09/29/11,09:21:03,114.5,1.250,499.98 09/29/11,09:21:04,114.5,1.250,499.98 09/29/11,09:21:05,114.4,1.250,499.98 09/29/11,09:21:06,114.4,1.250,499.98 09/29/11,09:21:07,114.4,1.250,499.98 09/29/11,09:21:08,114.5,1.250,499.98 09/29/11,09:21:09,114.5,1.250,499.98 09/29/11,09:21:10,114.5,1.250,499.98 09/29/11,09:21:11,114.5,1.250,499.98 09/29/11,09:21:12,114.5,1.250,499.98 09/29/11,09:21:13,114.5,1.250,499.98 09/29/11,09:21:14,114.6,1.250,499.98 09/29/11,09:21:15,114.7,1.250,499.98 09/29/11,09:21:16,114.7,1.250,499.97 09/29/11,09:21:17,114.8,1.250,499.97 09/29/11,09:21:18,114.8,1.250,499.97 09/29/11,09:21:19,114.8,1.250,499.97 09/29/11,09:21:20,114.9,1.250,499.97 09/29/11,09:21:21,114.9,1.250,499.97 09/29/11,09:21:22,115.0,1.250,499.97 09/29/11,09:21:23,115.2,1.250,499.96 09/29/11,09:21:24,115.3,1.250,499.96 09/29/11,09:21:25,115.4,1.250,499.96 09/29/11,09:21:26,115.4,1.250,499.96 09/29/11,09:21:27,115.4,1.250,499.96 09/29/11,09:21:28,115.4,1.250,499.96 09/29/11,09:21:29,115.5,1.250,499.96 09/29/11,09:21:30,115.6,1.250,499.96 09/29/11,09:21:31,115.8,1.250,499.96 09/29/11,09:21:32,115.9,1.250,499.96 09/29/11,09:21:33,115.9,1.250,499.96 09/29/11,09:21:34,115.9,1.250,499.97 09/29/11,09:21:35,115.8,1.250,499.97 09/29/11,09:21:36,115.9,1.250,499.97 09/29/11,09:21:37,115.9,1.250,499.96 09/29/11,09:21:38,116.1,1.250,499.96 09/29/11,09:21:39,116.3,1.250,499.96 09/29/11,09:21:40,116.5,1.250,499.96 09/29/11,09:21:41,116.6,1.250,499.96 09/29/11,09:21:42,116.6,1.250,499.96 09/29/11,09:21:43,116.7,1.250,499.96 09/29/11,09:21:44,116.7,1.250,499.96 09/29/11,09:21:45,116.8,1.250,499.96 09/29/11,09:21:46,117.0,1.250,499.95 09/29/11,09:21:47,117.2,1.250,499.95 09/29/11,09:21:48,117.4,1.250,499.95 09/29/11,09:21:49,117.4,1.250,499.96 09/29/11,09:21:50,117.3,1.250,499.96 09/29/11,09:21:51,117.3,1.250,499.95 09/29/11,09:21:52,117.4,1.250,499.95 09/29/11,09:21:53,117.5,1.250,499.95 09/29/11,09:21:54,117.5,1.250,499.95 09/29/11,09:21:55,117.6,1.250,499.96 09/29/11,09:21:56,117.6,1.250,499.98 09/29/11,09:21:57,117.5,1.250,499.99 09/29/11,09:21:58,117.5,1.250,499.99 09/29/11,09:21:59,117.5,1.250,499.99 09/29/11,09:22:00,117.5,1.250,500.00 09/29/11,09:22:01,117.7,1.250,500.01 09/29/11,09:22:02,117.8,1.250,500.01 09/29/11,09:22:03,117.8,1.250,500.01 09/29/11,09:22:04,117.8,1.250,500.02 09/29/11,09:22:05,117.7,1.250,500.02 09/29/11,09:22:06,117.7,1.250,500.02 09/29/11,09:22:07,117.8,1.250,500.01 09/29/11,09:22:08,118.0,1.250,500.01 09/29/11,09:22:09,118.2,1.250,500.01 09/29/11,09:22:10,118.4,1.250,500.00 09/29/11,09:22:11,118.5,1.250,500.00 09/29/11,09:22:12,118.6,1.250,499.99 09/29/11,09:22:13,118.7,1.250,499.99 09/29/11,09:22:14,118.8,1.250,499.99 09/29/11,09:22:15,119.0,1.250,499.98 09/29/11,09:22:16,119.2,1.250,499.97 09/29/11,09:22:17,119.5,1.250,499.97 09/29/11,09:22:18,119.7,1.250,499.97 09/29/11,09:22:19,119.9,1.250,499.97 09/29/11,09:22:20,119.9,1.250,499.97 09/29/11,09:22:21,119.9,1.250,499.97 09/29/11,09:22:22,120.0,1.250,499.97 09/29/11,09:22:23,120.1,1.250,499.97 09/29/11,09:22:24,120.3,1.250,499.97 09/29/11,09:22:25,120.5,1.250,499.97 09/29/11,09:22:26,120.6,1.250,499.97 09/29/11,09:22:27,120.6,1.250,499.97 09/29/11,09:22:28,120.5,1.250,499.98 09/29/11,09:22:29,120.5,1.250,499.99 09/29/11,09:22:30,120.5,1.250,499.99 09/29/11,09:22:31,120.7,1.250,499.99 09/29/11,09:22:32,120.8,1.250,499.99 09/29/11,09:22:33,120.9,1.250,499.99 09/29/11,09:22:34,121.0,1.250,499.99 09/29/11,09:22:35,120.9,1.250,500.00 09/29/11,09:22:36,120.9,1.250,500.00 09/29/11,09:22:37,121.0,1.250,500.00 09/29/11,09:22:38,121.2,1.250,500.00 09/29/11,09:22:39,121.4,1.250,499.99 09/29/11,09:22:40,121.6,1.250,499.99 09/29/11,09:22:41,121.7,1.250,499.99 09/29/11,09:22:42,121.7,1.250,499.99 09/29/11,09:22:43,121.7,1.250,499.98 09/29/11,09:22:44,121.8,1.250,499.98 09/29/11,09:22:45,122.0,1.250,499.98 09/29/11,09:22:46,122.3,1.250,499.98 09/29/11,09:22:47,122.4,1.250,499.97 09/29/11,09:22:48,122.6,1.250,499.98 09/29/11,09:22:49,122.6,1.250,499.98 09/29/11,09:22:50,122.6,1.250,499.98 09/29/11,09:22:51,122.5,1.250,499.98 09/29/11,09:22:52,122.6,1.250,499.98 09/29/11,09:22:53,122.9,1.250,499.98 09/29/11,09:22:54,123.0,1.250,499.98 09/29/11,09:22:55,123.1,1.250,499.97 09/29/11,09:22:56,123.2,1.250,499.98 09/29/11,09:22:57,123.1,1.250,499.98 09/29/11,09:22:58,123.1,1.250,499.99 09/29/11,09:22:59,123.1,1.250,499.99 09/29/11,09:23:00,123.2,1.250,499.99 09/29/11,09:23:01,123.4,1.250,499.99 09/29/11,09:23:02,123.5,1.250,499.99 09/29/11,09:23:03,123.6,1.250,499.99 09/29/11,09:23:04,123.6,1.250,499.99 09/29/11,09:23:05,123.6,1.250,500.00 09/29/11,09:23:06,123.6,1.250,499.99 09/29/11,09:23:07,123.7,1.250,499.99 09/29/11,09:23:08,123.9,1.250,499.99 09/29/11,09:23:09,124.1,1.250,499.99 09/29/11,09:23:10,124.2,1.250,499.99 09/29/11,09:23:11,124.2,1.250,499.99 09/29/11,09:23:12,124.3,1.250,500.00 09/29/11,09:23:13,124.4,1.250,500.00 09/29/11,09:23:14,124.5,1.250,499.99 09/29/11,09:23:15,124.7,1.250,500.00 09/29/11,09:23:16,125.0,1.250,500.01 09/29/11,09:23:17,125.3,1.250,500.01 09/29/11,09:23:18,125.6,1.250,500.01 09/29/11,09:23:19,125.8,1.250,500.02 09/29/11,09:23:20,125.8,1.250,500.02 09/29/11,09:23:21,125.8,1.250,500.04 09/29/11,09:23:22,125.8,1.250,500.04 09/29/11,09:23:23,126.0,1.250,500.05 09/29/11,09:23:24,126.2,1.250,500.05 09/29/11,09:23:25,126.3,1.250,500.06 09/29/11,09:23:26,126.4,1.250,500.07 09/29/11,09:23:27,126.5,1.250,500.07 09/29/11,09:23:28,126.5,1.250,500.06 09/29/11,09:23:29,126.6,1.250,500.08 09/29/11,09:23:30,126.8,1.250,500.08 09/29/11,09:23:31,127.1,1.250,500.08 09/29/11,09:23:32,127.4,1.250,500.08 09/29/11,09:23:33,127.7,1.250,500.07 09/29/11,09:23:34,127.9,1.250,500.08 09/29/11,09:23:35,128.0,1.250,500.08 09/29/11,09:23:36,128.1,1.250,500.08 09/29/11,09:23:37,128.3,1.250,500.08 09/29/11,09:23:38,128.4,1.250,500.09 09/29/11,09:23:39,128.7,1.250,500.10 09/29/11,09:23:40,129.0,1.250,500.10 09/29/11,09:23:41,129.3,1.250,500.10 09/29/11,09:23:42,129.6,1.250,500.11 09/29/11,09:23:43,129.9,1.250,500.11 09/29/11,09:23:44,130.1,1.250,500.12 09/29/11,09:23:45,130.1,1.250,500.12 09/29/11,09:23:46,130.1,1.250,500.14 09/29/11,09:23:47,130.1,1.250,500.15 09/29/11,09:23:48,130.2,1.262,500.16 09/29/11,09:23:49,130.4,1.275,500.17 09/29/11,09:23:50,130.4,1.250,500.17 09/29/11,09:23:51,130.5,1.250,500.18 09/29/11,09:23:52,130.6,1.250,500.18 09/29/11,09:23:53,130.6,1.250,500.19 09/29/11,09:23:54,130.6,1.250,500.19 09/29/11,09:23:55,130.7,1.250,500.19 09/29/11,09:23:56,130.9,1.250,500.19 09/29/11,09:23:57,131.1,1.250,500.18 09/29/11,09:23:58,131.4,1.250,500.18 09/29/11,09:23:59,131.5,1.250,500.18 09/29/11,09:24:00,132.0,1.250,500.14 09/29/11,09:24:01,132.4,1.250,500.09 09/29/11,09:24:02,133.1,1.250,500.02 09/29/11,09:24:03,133.7,1.250,500.02 09/29/11,09:24:04,134.2,1.250,499.93 09/29/11,09:24:05,134.4,1.350,499.83 09/29/11,09:24:06,134.3,1.300,499.75 09/29/11,09:24:07,134.1,1.350,499.67 09/29/11,09:24:08,133.8,1.363,499.67 09/29/11,09:24:09,133.5,1.463,499.58 09/29/11,09:24:10,133.1,1.488,499.45 09/29/11,09:24:11,132.6,1.550,499.31 09/29/11,09:24:12,132.0,1.575,499.17 09/29/11,09:24:13,131.5,1.625,499.17 09/29/11,09:24:14,131.2,1.663,499.08 09/29/11,09:24:15,130.9,1.713,499.01 09/29/11,09:24:16,130.9,1.763,498.92 09/29/11,09:24:17,131.2,1.825,498.92 09/29/11,09:24:18,131.6,1.888,498.81 09/29/11,09:24:19,131.9,1.925,498.69 09/29/11,09:24:20,131.9,1.975,498.56 09/29/11,09:24:21,131.9,2.000,498.42 09/29/11,09:24:22,132.2,2.000,498.42 09/29/11,09:24:23,132.7,2.025,498.29 09/29/11,09:24:24,133.4,2.025,498.17 09/29/11,09:24:25,133.8,2.063,498.04 09/29/11,09:24:26,134.0,2.063,497.93 09/29/11,09:24:27,133.8,2.100,497.93 09/29/11,09:24:28,133.3,2.150,497.81 09/29/11,09:24:29,132.5,2.125,497.69 09/29/11,09:24:30,131.9,2.100,497.57 09/29/11,09:24:31,131.3,2.075,497.57 09/29/11,09:24:32,130.9,2.075,497.45 09/29/11,09:24:33,130.9,2.113,497.33 09/29/11,09:24:34,131.4,2.075,497.20 09/29/11,09:24:35,132.1,2.088,497.08 09/29/11,09:24:36,132.4,2.013,497.08 09/29/11,09:24:37,132.1,1.975,496.96 09/29/11,09:24:38,131.3,2.075,496.82 09/29/11,09:24:39,130.7,1.963,496.69 09/29/11,09:24:40,130.3,1.875,496.69 09/29/11,09:24:41,130.2,1.825,496.55 09/29/11,09:24:42,130.4,1.800,496.42 09/29/11,09:24:43,130.6,1.813,496.29 09/29/11,09:24:44,130.8,1.713,496.16 09/29/11,09:24:45,131.0,1.663,496.16 09/29/11,09:24:46,131.3,1.663,496.03 09/29/11,09:24:47,131.5,1.663,495.90 09/29/11,09:24:48,131.1,1.700,495.76 09/29/11,09:24:49,130.4,1.650,495.61 09/29/11,09:24:50,129.7,1.638,495.61 09/29/11,09:24:51,129.5,1.688,495.46 09/29/11,09:24:52,129.4,1.663,495.29 09/29/11,09:24:53,129.3,1.725,495.11 09/29/11,09:24:54,128.8,1.813,495.11 09/29/11,09:24:55,128.4,1.713,494.94 09/29/11,09:24:56,128.4,1.763,494.77 09/29/11,09:24:57,128.6,1.800,494.62 09/29/11,09:24:58,128.9,1.725,494.48 09/29/11,09:24:59,129.3,1.713,494.48 09/29/11,09:25:00,129.6,1.813,494.34 09/29/11,09:25:01,129.7,1.750,494.20 09/29/11,09:25:02,130.0,1.788,494.08 09/29/11,09:25:03,130.7,1.750,494.08 09/29/11,09:25:04,131.7,1.725,493.95 09/29/11,09:25:05,133.1,1.675,493.83 09/29/11,09:25:06,134.5,1.650,493.70 09/29/11,09:25:07,135.7,1.663,493.56 09/29/11,09:25:08,136.4,1.700,493.56 09/29/11,09:25:09,136.5,1.663,493.41 09/29/11,09:25:10,136.4,1.675,493.27 09/29/11,09:25:11,136.1,1.725,493.12 09/29/11,09:25:12,135.8,1.638,492.97 09/29/11,09:25:13,135.2,1.638,492.97 09/29/11,09:25:14,134.3,1.663,492.83 09/29/11,09:25:15,133.4,1.550,492.68 09/29/11,09:25:16,132.9,1.600,492.53 09/29/11,09:25:17,132.8,1.675,492.53 09/29/11,09:25:18,132.3,1.713,492.36 09/29/11,09:25:19,131.3,1.763,492.17 09/29/11,09:25:20,130.0,1.763,492.00 09/29/11,09:25:21,128.8,1.788,491.84 09/29/11,09:25:22,128.1,1.738,491.84 09/29/11,09:25:23,127.6,1.800,491.72 09/29/11,09:25:24,127.0,1.725,491.59 09/29/11,09:25:25,126.2,1.750,491.48 09/29/11,09:25:26,125.2,1.775,491.42 09/29/11,09:25:27,124.3,1.713,491.42 09/29/11,09:25:28,123.4,1.838,491.37 09/29/11,09:25:29,122.7,1.675,491.35 09/29/11,09:25:30,121.7,1.600,491.37 09/29/11,09:25:31,120.4,1.563,491.37 09/29/11,09:25:32,119.3,1.538,491.37 09/29/11,09:25:33,118.3,1.488,491.38 09/29/11,09:25:34,117.4,1.488,491.40 09/29/11,09:25:35,116.6,1.363,491.43 09/29/11,09:25:36,115.8,1.350,491.43 09/29/11,09:25:37,114.9,1.250,491.46 09/29/11,09:25:38,114.3,1.250,491.49 09/29/11,09:25:39,113.7,1.250,491.51 09/29/11,09:25:40,113.2,1.250,491.51 09/29/11,09:25:41,112.4,1.287,491.52 09/29/11,09:25:42,111.4,1.250,491.50 09/29/11,09:25:43,110.4,1.287,491.49 09/29/11,09:25:44,109.5,1.312,491.47 09/29/11,09:25:45,108.8,1.363,491.47 09/29/11,09:25:46,108.2,1.388,491.44 09/29/11,09:25:47,107.8,1.388,491.40 09/29/11,09:25:48,107.5,1.500,491.34 09/29/11,09:25:49,107.3,1.550,491.25 09/29/11,09:25:50,106.9,1.650,491.25 09/29/11,09:25:51,106.6,1.625,491.13 09/29/11,09:25:52,106.2,1.675,491.01 09/29/11,09:25:53,105.7,1.775,490.86 09/29/11,09:25:54,105.2,1.900,490.86 09/29/11,09:25:55,104.7,2.000,490.73 09/29/11,09:25:56,104.3,1.988,490.61 09/29/11,09:25:57,104.4,2.075,490.48 09/29/11,09:25:58,105.0,2.125,490.37 09/29/11,09:25:59,105.8,2.150,490.37 09/29/11,09:26:00,106.6,2.163,490.27 09/29/11,09:26:01,107.3,2.150,490.17 09/29/11,09:26:02,108.0,2.275,490.09 09/29/11,09:26:03,108.5,2.238,490.02 09/29/11,09:26:04,108.9,2.188,490.02 09/29/11,09:26:05,109.5,2.163,489.95 09/29/11,09:26:06,110.1,2.200,489.88 09/29/11,09:26:07,110.8,2.188,489.82 09/29/11,09:26:08,111.5,2.288,489.82 09/29/11,09:26:09,112.4,2.238,489.75 09/29/11,09:26:10,113.1,2.238,489.68 09/29/11,09:26:11,114.1,2.225,489.61 09/29/11,09:26:12,115.6,2.213,489.53 09/29/11,09:26:13,117.1,2.138,489.53 09/29/11,09:26:14,118.4,2.088,489.44 09/29/11,09:26:15,119.2,2.075,489.36 09/29/11,09:26:16,119.4,2.163,489.27 09/29/11,09:26:17,119.2,2.063,489.27 09/29/11,09:26:18,119.0,2.013,489.18 09/29/11,09:26:19,119.1,1.938,489.09 09/29/11,09:26:20,119.1,1.950,488.99 09/29/11,09:26:21,119.0,1.925,488.89 09/29/11,09:26:22,118.6,1.863,488.89 09/29/11,09:26:23,118.2,1.775,488.79 09/29/11,09:26:24,117.9,1.763,488.68 09/29/11,09:26:25,118.0,1.775,488.54 09/29/11,09:26:26,118.2,1.775,488.40 09/29/11,09:26:27,118.4,1.750,488.40 09/29/11,09:26:28,118.6,1.763,488.23 09/29/11,09:26:29,118.7,1.738,488.07 09/29/11,09:26:30,118.7,1.763,487.90 09/29/11,09:26:31,118.7,1.825,487.90 09/29/11,09:26:32,118.6,1.825,487.75 09/29/11,09:26:33,118.1,1.863,487.57 09/29/11,09:26:34,117.3,1.888,487.38 09/29/11,09:26:35,116.3,1.913,487.20 09/29/11,09:26:36,115.4,1.925,487.20 09/29/11,09:26:37,114.5,2.050,487.00 09/29/11,09:26:38,113.7,2.100,486.81 09/29/11,09:26:39,112.9,2.075,486.64 09/29/11,09:26:40,112.2,2.100,486.64 09/29/11,09:26:41,111.8,2.125,486.47 09/29/11,09:26:42,111.7,2.150,486.31 09/29/11,09:26:43,111.9,2.188,486.12 09/29/11,09:26:44,112.5,2.163,485.96 09/29/11,09:26:45,113.2,2.150,485.96 09/29/11,09:26:46,114.2,2.113,485.76 09/29/11,09:26:47,115.1,2.138,485.57 09/29/11,09:26:48,115.9,2.288,485.38 09/29/11,09:26:49,116.4,2.313,485.18 09/29/11,09:26:50,116.4,2.225,485.18 09/29/11,09:26:51,116.3,2.175,484.99 09/29/11,09:26:52,116.0,2.138,484.79 09/29/11,09:26:53,115.5,2.188,484.59 09/29/11,09:26:54,115.0,2.188,484.59 09/29/11,09:26:55,114.6,2.225,484.40 09/29/11,09:26:56,114.4,2.100,484.22 09/29/11,09:26:57,114.2,2.125,484.03 09/29/11,09:26:58,114.1,2.125,483.84 09/29/11,09:26:59,114.0,2.100,483.84 09/29/11,09:27:00,113.7,2.088,483.63 09/29/11,09:27:01,113.3,2.200,483.42 09/29/11,09:27:02,113.0,2.125,483.22 09/29/11,09:27:03,112.8,2.025,483.00 09/29/11,09:27:04,112.7,1.988,483.00 09/29/11,09:27:05,112.6,1.963,482.79 09/29/11,09:27:06,112.8,1.925,482.59 09/29/11,09:27:07,113.2,1.850,482.42 09/29/11,09:27:08,113.8,1.900,482.42 09/29/11,09:27:09,115.2,1.825,482.23 09/29/11,09:27:10,117.0,1.850,482.05 09/29/11,09:27:11,118.8,1.788,481.86 09/29/11,09:27:12,120.4,1.813,481.67 09/29/11,09:27:13,121.9,1.725,481.67 09/29/11,09:27:14,123.4,1.750,481.47 09/29/11,09:27:15,125.3,1.850,481.25 09/29/11,09:27:16,127.0,1.875,481.02 09/29/11,09:27:17,127.7,1.963,481.02 09/29/11,09:27:18,128.3,2.025,480.81 09/29/11,09:27:19,129.0,2.063,480.60 09/29/11,09:27:20,129.7,2.088,480.41 09/29/11,09:27:21,130.4,2.188,480.22 09/29/11,09:27:22,130.8,2.263,480.22 09/29/11,09:27:23,130.8,2.325,480.04 09/29/11,09:27:24,130.6,2.388,479.83 09/29/11,09:27:25,130.1,2.375,479.63 09/29/11,09:27:26,129.4,2.425,479.43 09/29/11,09:27:27,128.4,2.513,479.43 09/29/11,09:27:28,127.6,2.550,479.26 09/29/11,09:27:29,127.5,2.588,479.09 09/29/11,09:27:30,127.9,2.613,478.93 09/29/11,09:27:31,128.3,2.600,478.93 09/29/11,09:27:32,128.3,2.625,478.76 09/29/11,09:27:33,127.8,2.638,478.61 09/29/11,09:27:34,127.2,2.613,478.47 09/29/11,09:27:35,126.8,2.588,478.32 09/29/11,09:27:36,126.7,2.725,478.32 09/29/11,09:27:37,126.4,2.613,478.19 09/29/11,09:27:38,125.9,2.613,478.07 09/29/11,09:27:39,125.4,2.600,477.95 09/29/11,09:27:40,125.2,2.538,477.95 09/29/11,09:27:41,125.4,2.463,477.84 09/29/11,09:27:42,125.8,2.413,477.72 09/29/11,09:27:43,125.9,2.375,477.61 09/29/11,09:27:44,125.6,2.350,477.50 09/29/11,09:27:45,125.2,2.288,477.50 09/29/11,09:27:46,124.9,2.188,477.39 09/29/11,09:27:47,124.7,2.150,477.26 09/29/11,09:27:48,124.6,2.075,477.12 09/29/11,09:27:49,124.3,2.000,476.97 09/29/11,09:27:50,123.8,1.938,476.97 09/29/11,09:27:51,123.4,1.888,476.81 09/29/11,09:27:52,123.0,1.963,476.64 09/29/11,09:27:53,122.9,2.075,476.46 09/29/11,09:27:54,122.6,2.213,476.46 09/29/11,09:27:55,122.2,2.200,476.27 09/29/11,09:27:56,121.7,2.238,476.08 09/29/11,09:27:57,121.2,2.313,475.90 09/29/11,09:27:58,120.9,2.225,475.73 09/29/11,09:27:59,120.9,2.313,475.73 09/29/11,09:28:00,121.0,2.325,475.55 09/29/11,09:28:01,121.5,2.288,475.37 09/29/11,09:28:02,122.2,2.325,475.20 09/29/11,09:28:03,123.4,2.363,475.20 09/29/11,09:28:04,124.4,2.325,475.02 09/29/11,09:28:05,125.4,2.325,474.85 09/29/11,09:28:06,126.2,2.225,474.68 09/29/11,09:28:07,126.6,2.250,474.53 09/29/11,09:28:08,127.2,2.313,474.53 09/29/11,09:28:09,127.5,2.125,474.42 09/29/11,09:28:10,127.8,2.250,474.31 09/29/11,09:28:11,128.4,2.238,474.20 09/29/11,09:28:12,130.4,2.075,474.11 09/29/11,09:28:13,133.0,2.063,474.11 09/29/11,09:28:14,135.6,1.988,474.04 09/29/11,09:28:15,137.2,1.963,473.99 09/29/11,09:28:16,139.1,1.913,473.95 09/29/11,09:28:17,141.8,1.813,473.95 09/29/11,09:28:18,144.8,1.800,473.91 09/29/11,09:28:19,147.5,1.750,473.88 09/29/11,09:28:20,149.3,1.738,473.87 09/29/11,09:28:21,150.9,1.650,473.90 09/29/11,09:28:22,152.9,1.588,473.90 09/29/11,09:28:23,154.8,1.613,473.93 09/29/11,09:28:24,155.9,1.513,473.96 09/29/11,09:28:25,156.1,1.400,474.01 09/29/11,09:28:26,156.8,1.375,474.05 09/29/11,09:28:27,158.5,1.350,474.05 09/29/11,09:28:28,160.9,1.325,474.08 09/29/11,09:28:29,163.3,1.262,474.10 09/29/11,09:28:30,165.2,1.250,474.10 09/29/11,09:28:31,166.9,1.250,474.10 09/29/11,09:28:32,168.9,1.250,474.10 09/29/11,09:28:33,171.3,1.250,474.09 09/29/11,09:28:34,174.5,1.250,474.09 09/29/11,09:28:35,177.9,1.250,474.09 09/29/11,09:28:36,181.1,1.250,474.09 09/29/11,09:28:37,184.5,1.250,474.10 09/29/11,09:28:38,188.1,1.275,474.12 09/29/11,09:28:39,191.4,1.312,474.15 09/29/11,09:28:40,194.0,1.275,474.15 09/29/11,09:28:41,196.2,1.250,474.19 09/29/11,09:28:42,198.5,1.250,474.25 09/29/11,09:28:43,201.1,1.250,474.31 09/29/11,09:28:44,203.5,1.287,474.38 09/29/11,09:28:45,205.6,1.250,474.38 09/29/11,09:28:46,207.2,1.250,474.42 09/29/11,09:28:47,208.4,1.262,474.46 09/29/11,09:28:48,209.0,1.287,474.46 09/29/11,09:28:49,208.8,1.250,474.44 09/29/11,09:28:50,207.8,1.250,474.44 09/29/11,09:28:51,205.8,1.250,474.43 09/29/11,09:28:52,203.8,1.250,474.42 09/29/11,09:28:53,202.3,1.250,474.41 09/29/11,09:28:54,200.7,1.250,474.41 09/29/11,09:28:55,197.9,1.250,474.39 09/29/11,09:28:56,194.1,1.250,474.37 09/29/11,09:28:57,190.7,1.250,474.32 09/29/11,09:28:58,188.2,1.250,474.27 09/29/11,09:28:59,186.5,1.250,474.27 09/29/11,09:29:00,185.0,1.250,474.20 09/29/11,09:29:01,184.7,1.287,474.12 09/29/11,09:29:02,185.3,1.312,474.00 09/29/11,09:29:03,185.2,1.350,474.00 09/29/11,09:29:04,183.5,1.438,473.90 09/29/11,09:29:05,181.2,1.463,473.78 09/29/11,09:29:06,179.3,1.475,473.66 09/29/11,09:29:07,178.3,1.563,473.55 09/29/11,09:29:08,177.3,1.713,473.55 09/29/11,09:29:09,175.6,1.713,473.43 09/29/11,09:29:10,173.3,1.750,473.30 09/29/11,09:29:11,171.0,1.750,473.17 09/29/11,09:29:12,168.7,1.800,473.03 09/29/11,09:29:13,166.7,1.925,473.03 09/29/11,09:29:14,164.6,1.913,472.89 09/29/11,09:29:15,162.1,2.025,472.75 09/29/11,09:29:16,159.4,1.988,472.60 09/29/11,09:29:17,156.8,2.038,472.60 09/29/11,09:29:18,154.7,2.125,472.45 09/29/11,09:29:19,152.6,2.150,472.30 09/29/11,09:29:20,150.0,2.213,472.17 09/29/11,09:29:21,147.6,2.225,472.04 09/29/11,09:29:22,145.6,2.238,472.04 09/29/11,09:29:23,143.6,2.263,471.91 09/29/11,09:29:24,141.9,2.313,471.79 09/29/11,09:29:25,140.6,2.288,471.67 09/29/11,09:29:26,139.8,2.275,471.67 09/29/11,09:29:27,139.2,2.313,471.55 09/29/11,09:29:28,137.9,2.338,471.43 09/29/11,09:29:29,135.8,2.363,471.30 09/29/11,09:29:30,133.3,2.363,471.16 09/29/11,09:29:31,130.9,2.375,471.16 09/29/11,09:29:32,129.0,2.338,471.05 09/29/11,09:29:33,127.4,2.300,470.94 09/29/11,09:29:34,125.7,2.300,470.81 09/29/11,09:29:35,123.9,2.438,470.69 09/29/11,09:29:36,122.2,2.313,470.69 09/29/11,09:29:37,120.9,2.325,470.57 09/29/11,09:29:38,120.0,2.288,470.43 09/29/11,09:29:39,119.4,2.363,470.27 09/29/11,09:29:40,118.8,2.450,470.27 09/29/11,09:29:41,118.3,2.463,470.12 09/29/11,09:29:42,118.0,2.538,469.95 09/29/11,09:29:43,117.8,2.600,469.77 09/29/11,09:29:44,117.7,2.638,469.61 09/29/11,09:29:45,117.8,2.675,469.61 09/29/11,09:29:46,118.1,2.663,469.43 09/29/11,09:29:47,119.0,2.738,469.27 09/29/11,09:29:48,120.0,2.638,469.09 09/29/11,09:29:49,121.2,2.600,468.92 09/29/11,09:29:50,122.0,2.675,468.92 09/29/11,09:29:51,122.6,2.688,468.74 09/29/11,09:29:52,123.1,2.713,468.58 09/29/11,09:29:53,122.9,2.750,468.41 09/29/11,09:29:54,122.2,2.775,468.41 09/29/11,09:29:55,121.2,2.725,468.21 09/29/11,09:29:56,120.4,2.675,468.02 09/29/11,09:29:57,120.1,2.625,467.84 09/29/11,09:29:58,120.0,2.688,467.65 09/29/11,09:29:59,120.1,2.625,467.65 09/29/11,09:30:00,120.2,2.663,467.46 09/29/11,09:30:01,120.0,2.600,467.27 09/29/11,09:30:02,120.0,2.600,467.10 09/29/11,09:30:03,119.9,2.613,467.10 09/29/11,09:30:04,119.9,2.463,466.92 09/29/11,09:30:05,119.9,2.488,466.76 09/29/11,09:30:06,120.1,2.438,466.58 09/29/11,09:30:07,120.2,2.488,466.42 09/29/11,09:30:08,120.1,2.375,466.42 09/29/11,09:30:09,119.9,2.238,466.26 09/29/11,09:30:10,120.0,2.188,466.11 09/29/11,09:30:11,120.7,2.188,465.96 09/29/11,09:30:12,121.9,2.163,465.79 09/29/11,09:30:13,123.1,2.100,465.79 09/29/11,09:30:14,124.0,2.075,465.62 09/29/11,09:30:15,124.2,2.075,465.45 09/29/11,09:30:16,124.2,2.025,465.28 09/29/11,09:30:17,124.0,2.000,465.28 09/29/11,09:30:18,123.7,2.013,465.12 09/29/11,09:30:19,123.2,2.000,464.95 09/29/11,09:30:20,122.6,1.938,464.80 09/29/11,09:30:21,122.3,1.838,464.66 09/29/11,09:30:22,122.2,1.825,464.66 09/29/11,09:30:23,122.2,1.825,464.51 09/29/11,09:30:24,122.2,1.750,464.39 09/29/11,09:30:25,122.4,1.725,464.25 09/29/11,09:30:26,123.0,1.663,464.25 09/29/11,09:30:27,123.9,1.613,464.11 09/29/11,09:30:28,124.6,1.600,463.96 09/29/11,09:30:29,124.9,1.588,463.81 09/29/11,09:30:30,124.6,1.563,463.65 09/29/11,09:30:31,124.4,1.513,463.65 09/29/11,09:30:32,124.4,1.488,463.52 09/29/11,09:30:33,124.8,1.488,463.39 09/29/11,09:30:34,125.4,1.438,463.27 09/29/11,09:30:35,126.2,1.400,463.13 09/29/11,09:30:36,127.2,1.425,463.13 09/29/11,09:30:37,128.5,1.463,462.97 09/29/11,09:30:38,129.5,1.513,462.78 09/29/11,09:30:39,130.1,1.613,462.58 09/29/11,09:30:40,130.7,1.625,462.58 09/29/11,09:30:41,131.1,1.725,462.37 09/29/11,09:30:42,131.5,1.825,462.17 09/29/11,09:30:43,132.0,1.888,461.96 09/29/11,09:30:44,132.5,1.925,461.75 09/29/11,09:30:45,133.0,1.950,461.75 09/29/11,09:30:46,133.2,2.025,461.56 09/29/11,09:30:47,133.3,2.125,461.35 09/29/11,09:30:48,133.2,2.213,461.16 09/29/11,09:30:49,133.1,2.275,461.16 09/29/11,09:30:50,132.8,2.263,460.96 09/29/11,09:30:51,132.6,2.325,460.75 09/29/11,09:30:52,132.1,2.363,460.54 09/29/11,09:30:53,131.4,2.425,460.33 09/29/11,09:30:54,130.9,2.488,460.33 09/29/11,09:30:55,130.7,2.538,460.10 09/29/11,09:30:56,130.6,2.525,459.88 09/29/11,09:30:57,130.6,2.625,459.65 09/29/11,09:30:58,130.5,2.675,459.42 09/29/11,09:30:59,130.6,2.725,459.42 09/29/11,09:31:00,130.7,2.675,459.21 09/29/11,09:31:01,130.8,2.650,459.00 09/29/11,09:31:02,130.8,2.613,458.82 09/29/11,09:31:03,130.7,2.738,458.82 09/29/11,09:31:04,130.6,2.463,458.64 09/29/11,09:31:05,130.7,2.513,458.47 09/29/11,09:31:06,130.7,2.550,458.32 09/29/11,09:31:07,130.4,2.450,458.17 09/29/11,09:31:08,129.9,2.413,458.17 09/29/11,09:31:09,129.4,2.338,458.02 09/29/11,09:31:10,129.1,2.263,457.89 09/29/11,09:31:11,129.0,2.250,457.76 09/29/11,09:31:12,129.0,2.188,457.61 09/29/11,09:31:13,129.0,2.163,457.61 09/29/11,09:31:14,128.8,2.113,457.46 09/29/11,09:31:15,128.6,2.063,457.30 09/29/11,09:31:16,128.5,2.050,457.14 09/29/11,09:31:17,128.6,2.038,457.14 09/29/11,09:31:18,128.5,2.025,456.95 09/29/11,09:31:19,128.1,2.125,456.75 09/29/11,09:31:20,127.6,2.125,456.56 09/29/11,09:31:21,127.1,2.113,456.37 09/29/11,09:31:22,126.5,2.150,456.37 09/29/11,09:31:23,126.1,2.113,456.19 09/29/11,09:31:24,125.7,2.225,456.02 09/29/11,09:31:25,125.4,2.150,455.85 09/29/11,09:31:26,125.2,2.163,455.85 09/29/11,09:31:27,125.2,2.138,455.71 09/29/11,09:31:28,125.6,2.175,455.57 09/29/11,09:31:29,126.2,2.200,455.44 09/29/11,09:31:30,127.0,2.125,455.34 09/29/11,09:31:31,128.1,2.138,455.34 09/29/11,09:31:32,129.6,2.125,455.23 09/29/11,09:31:33,131.3,2.125,455.12 09/29/11,09:31:34,133.1,2.013,455.02 09/29/11,09:31:35,134.9,1.988,454.93 09/29/11,09:31:36,136.6,1.925,454.93 09/29/11,09:31:37,137.9,1.863,454.84 09/29/11,09:31:38,138.5,1.863,454.74 09/29/11,09:31:39,138.6,1.875,454.66 09/29/11,09:31:40,138.4,1.913,454.66 09/29/11,09:31:41,138.5,1.863,454.54 09/29/11,09:31:42,138.7,1.800,454.43 09/29/11,09:31:43,139.0,1.875,454.30 09/29/11,09:31:44,139.2,1.813,454.15 09/29/11,09:31:45,139.4,1.888,454.15 09/29/11,09:31:46,139.6,1.800,453.99 09/29/11,09:31:47,139.8,1.775,453.79 09/29/11,09:31:48,139.9,1.788,453.60 09/29/11,09:31:49,139.6,1.813,453.60 09/29/11,09:31:50,139.3,1.913,453.41 09/29/11,09:31:51,139.0,2.013,453.24 09/29/11,09:31:52,139.1,2.188,453.10 09/29/11,09:31:53,139.4,2.213,452.94 09/29/11,09:31:54,139.6,2.238,452.94 09/29/11,09:31:55,139.2,2.213,452.80 09/29/11,09:31:56,138.8,2.250,452.67 09/29/11,09:31:57,138.7,2.213,452.55 09/29/11,09:31:58,138.4,2.238,452.41 09/29/11,09:31:59,137.9,2.313,452.41 09/29/11,09:32:00,137.0,2.275,452.27 09/29/11,09:32:01,136.2,2.300,452.13 09/29/11,09:32:02,135.6,2.200,451.98 09/29/11,09:32:03,135.5,2.213,451.98 09/29/11,09:32:04,135.5,2.175,451.82 09/29/11,09:32:05,135.2,2.213,451.64 09/29/11,09:32:06,134.8,2.163,451.46 09/29/11,09:32:07,134.5,2.063,451.27 09/29/11,09:32:08,134.2,2.088,451.27 09/29/11,09:32:09,134.1,2.100,451.09 09/29/11,09:32:10,134.0,2.113,450.92 09/29/11,09:32:11,133.9,2.050,450.75 09/29/11,09:32:12,133.8,2.138,450.75 09/29/11,09:32:13,133.7,2.038,450.60 09/29/11,09:32:14,133.5,2.038,450.47 09/29/11,09:32:15,133.2,2.050,450.35 09/29/11,09:32:16,132.9,2.013,450.24 09/29/11,09:32:17,132.6,1.900,450.24 09/29/11,09:32:18,132.3,1.913,450.16 09/29/11,09:32:19,131.9,1.900,450.09 09/29/11,09:32:20,131.6,1.838,450.01 09/29/11,09:32:21,131.5,1.825,449.94 09/29/11,09:32:22,131.5,1.763,449.94 09/29/11,09:32:23,131.5,1.700,449.88 09/29/11,09:32:24,131.3,1.688,449.84 09/29/11,09:32:25,131.0,1.575,449.82 09/29/11,09:32:26,130.8,1.525,449.82 09/29/11,09:32:27,130.3,1.513,449.85 09/29/11,09:32:28,129.5,1.488,449.87 09/29/11,09:32:29,128.8,1.438,449.90 09/29/11,09:32:30,128.2,1.400,449.94 09/29/11,09:32:31,127.6,1.250,449.94 09/29/11,09:32:32,127.2,1.250,449.95 09/29/11,09:32:33,126.6,1.250,449.97 09/29/11,09:32:34,125.1,1.250,449.99 09/29/11,09:32:35,123.6,1.250,449.99 09/29/11,09:32:36,122.3,1.250,450.02 09/29/11,09:32:37,121.2,1.250,450.02 09/29/11,09:32:38,120.0,1.287,450.02 09/29/11,09:32:39,119.0,1.250,450.01 09/29/11,09:32:40,118.2,1.250,450.01 09/29/11,09:32:41,117.7,1.262,449.99 09/29/11,09:32:42,117.3,1.338,449.95 09/29/11,09:32:43,116.8,1.413,449.89 09/29/11,09:32:44,116.3,1.488,449.80 09/29/11,09:32:45,115.8,1.588,449.80 09/29/11,09:32:46,115.2,1.663,449.70 09/29/11,09:32:47,114.5,1.688,449.61 09/29/11,09:32:48,113.6,1.775,449.51 09/29/11,09:32:49,112.6,1.788,449.51 09/29/11,09:32:50,111.6,1.888,449.44 09/29/11,09:32:51,110.5,1.838,449.39 09/29/11,09:32:52,109.5,1.900,449.37 09/29/11,09:32:53,108.7,1.775,449.35 09/29/11,09:32:54,108.0,1.788,449.35 09/29/11,09:32:55,108.0,1.688,449.36 09/29/11,09:32:56,108.8,1.663,449.39 09/29/11,09:32:57,110.5,1.638,449.41 09/29/11,09:32:58,112.6,1.513,449.41 09/29/11,09:32:59,114.4,1.488,449.44 09/29/11,09:33:00,116.1,1.500,449.46 09/29/11,09:33:01,117.8,1.413,449.50 09/29/11,09:33:02,119.0,1.388,449.54 09/29/11,09:33:03,119.4,1.388,449.54 09/29/11,09:33:04,119.1,1.388,449.62 09/29/11,09:33:05,119.0,1.338,449.71 09/29/11,09:33:06,119.2,1.287,449.81 09/29/11,09:33:07,119.5,1.250,449.85 09/29/11,09:33:08,119.7,1.250,449.85 09/29/11,09:33:09,119.1,1.250,449.86 09/29/11,09:33:10,118.5,1.250,449.91 09/29/11,09:33:11,118.4,1.250,449.94 09/29/11,09:33:12,118.5,1.250,449.94 09/29/11,09:33:13,118.0,1.250,449.97 09/29/11,09:33:14,117.7,1.250,449.98 09/29/11,09:33:15,117.4,1.250,450.00 09/29/11,09:33:16,117.1,1.250,450.00 09/29/11,09:33:17,117.0,1.250,450.00 09/29/11,09:33:18,116.8,1.250,450.00 09/29/11,09:33:19,116.7,1.250,449.99 09/29/11,09:33:20,116.8,1.250,449.98 09/29/11,09:33:21,116.9,1.250,449.98 09/29/11,09:33:22,117.1,1.250,449.96 09/29/11,09:33:23,117.3,1.250,449.95 09/29/11,09:33:24,117.5,1.250,449.94 09/29/11,09:33:25,117.8,1.250,449.93 09/29/11,09:33:26,118.0,1.250,449.93 09/29/11,09:33:27,118.1,1.250,449.93 09/29/11,09:33:28,118.3,1.275,449.94 09/29/11,09:33:29,118.5,1.250,449.95 09/29/11,09:33:30,118.5,1.275,449.96 09/29/11,09:33:31,118.5,1.300,449.96 09/29/11,09:33:32,118.4,1.400,449.98 09/29/11,09:33:33,118.3,1.438,450.00 09/29/11,09:33:34,118.0,1.312,450.04 09/29/11,09:33:35,117.7,1.375,450.04 09/29/11,09:33:36,117.5,1.350,450.10 09/29/11,09:33:37,117.4,1.312,450.17 09/29/11,09:33:38,117.4,1.250,450.23 09/29/11,09:33:39,117.3,1.300,450.27 09/29/11,09:33:40,116.9,1.250,450.27 09/29/11,09:33:41,116.3,1.250,450.32 09/29/11,09:33:42,115.6,1.250,450.37 09/29/11,09:33:43,115.0,1.250,450.44 09/29/11,09:33:44,114.6,1.250,450.49 09/29/11,09:33:45,114.3,1.250,450.49 09/29/11,09:33:46,114.4,1.250,450.54 09/29/11,09:33:47,114.9,1.250,450.57 09/29/11,09:33:48,115.8,1.250,450.57 09/29/11,09:33:49,116.0,1.250,450.57 09/29/11,09:33:50,116.1,1.250,450.58 09/29/11,09:33:51,116.3,1.250,450.59 09/29/11,09:33:52,116.3,1.250,450.60 09/29/11,09:33:53,116.4,1.250,450.58 09/29/11,09:33:54,116.7,1.250,450.58 09/29/11,09:33:55,117.1,1.250,450.57 09/29/11,09:33:56,117.4,1.250,450.56 09/29/11,09:33:57,117.6,1.250,450.55 09/29/11,09:33:58,117.9,1.250,450.55 09/29/11,09:33:59,118.1,1.250,450.54 09/29/11,09:34:00,118.3,1.250,450.53 09/29/11,09:34:01,118.5,1.250,450.52 09/29/11,09:34:02,118.8,1.250,450.51 09/29/11,09:34:03,119.0,1.250,450.51 09/29/11,09:34:04,119.1,1.250,450.50 09/29/11,09:34:05,119.1,1.250,450.50 09/29/11,09:34:06,119.0,1.250,450.51 09/29/11,09:34:07,118.9,1.250,450.52 09/29/11,09:34:08,118.9,1.250,450.52 09/29/11,09:34:09,118.9,1.250,450.53 09/29/11,09:34:10,118.8,1.250,450.53 09/29/11,09:34:11,118.6,1.250,450.54 09/29/11,09:34:12,118.3,1.250,450.54 09/29/11,09:34:13,118.0,1.250,450.55 09/29/11,09:34:14,117.8,1.250,450.56 09/29/11,09:34:15,117.7,1.250,450.57 09/29/11,09:34:16,117.5,1.250,450.57 09/29/11,09:34:17,117.4,1.275,450.57 09/29/11,09:34:18,117.2,1.250,450.57 09/29/11,09:34:19,116.9,1.250,450.58 09/29/11,09:34:20,116.6,1.250,450.57 09/29/11,09:34:21,116.4,1.250,450.57 09/29/11,09:34:22,116.3,1.250,450.56 09/29/11,09:34:23,116.3,1.250,450.56 09/29/11,09:34:24,116.3,1.250,450.56 09/29/11,09:34:25,116.1,1.250,450.55 09/29/11,09:34:26,115.9,1.250,450.55 09/29/11,09:34:27,115.8,1.250,450.55 09/29/11,09:34:28,115.7,1.250,450.55 09/29/11,09:34:29,115.6,1.250,450.54 09/29/11,09:34:30,115.6,1.250,450.52 09/29/11,09:34:31,115.6,1.250,450.52 09/29/11,09:34:32,115.5,1.250,450.52 09/29/11,09:34:33,115.4,1.250,450.53 09/29/11,09:34:34,115.2,1.250,450.53 09/29/11,09:34:35,115.0,1.250,450.53 09/29/11,09:34:36,114.8,1.250,450.53 09/29/11,09:34:37,114.7,1.250,450.53 09/29/11,09:34:38,114.7,1.250,450.53 09/29/11,09:34:39,114.4,1.250,450.54 09/29/11,09:34:40,114.2,1.250,450.54 09/29/11,09:34:41,114.0,1.250,450.54 09/29/11,09:34:42,113.9,1.250,450.55 09/29/11,09:34:43,113.8,1.250,450.55 09/29/11,09:34:44,113.7,1.250,450.55 09/29/11,09:34:45,113.5,1.250,450.55 09/29/11,09:34:46,113.2,1.250,450.56 09/29/11,09:34:47,113.0,1.250,450.56 09/29/11,09:34:48,112.9,1.250,450.55 09/29/11,09:34:49,112.9,1.250,450.55 09/29/11,09:34:50,112.9,1.250,450.55 09/29/11,09:34:51,112.8,1.250,450.56 09/29/11,09:34:52,112.6,1.250,450.55 09/29/11,09:34:53,112.5,1.250,450.56 09/29/11,09:34:54,112.4,1.250,450.56 09/29/11,09:34:55,112.3,1.250,450.55 09/29/11,09:34:56,112.4,1.250,450.55 09/29/11,09:34:57,112.5,1.250,450.55 09/29/11,09:34:58,112.5,1.250,450.55 09/29/11,09:34:59,112.4,1.250,450.55 09/29/11,09:35:00,112.3,1.250,450.54 09/29/11,09:35:01,112.3,1.250,450.54 09/29/11,09:35:02,112.4,1.250,450.54 09/29/11,09:35:03,112.5,1.250,450.54 09/29/11,09:35:04,112.5,1.250,450.54 09/29/11,09:35:05,112.4,1.250,450.53 09/29/11,09:35:06,112.3,1.250,450.54 09/29/11,09:35:07,112.3,1.250,450.54 09/29/11,09:35:08,112.2,1.250,450.54 09/29/11,09:35:09,112.2,1.250,450.54 09/29/11,09:35:10,112.2,1.250,450.54 09/29/11,09:35:11,112.2,1.250,450.55 09/29/11,09:35:12,112.1,1.250,450.55 09/29/11,09:35:13,111.9,1.250,450.56 09/29/11,09:35:14,111.8,1.250,450.56 09/29/11,09:35:15,111.7,1.250,450.55 09/29/11,09:35:16,111.6,1.250,450.57 09/29/11,09:35:17,111.6,1.250,450.57 09/29/11,09:35:18,111.6,1.250,450.56 09/29/11,09:35:19,111.5,1.250,450.56 09/29/11,09:35:20,111.4,1.250,450.56 09/29/11,09:35:21,111.2,1.262,450.56 09/29/11,09:35:22,111.1,1.275,450.56 09/29/11,09:35:23,111.1,1.275,450.56 09/29/11,09:35:24,111.1,1.275,450.56 09/29/11,09:35:25,111.2,1.250,450.56 09/29/11,09:35:26,111.1,1.250,450.56 09/29/11,09:35:27,110.9,1.250,450.55 09/29/11,09:35:28,110.9,1.250,450.55 09/29/11,09:35:29,110.9,1.250,450.55 09/29/11,09:35:30,110.9,1.250,450.55 09/29/11,09:35:31,110.9,1.250,450.54 09/29/11,09:35:32,110.9,1.250,450.54 09/29/11,09:35:33,110.8,1.250,450.54 09/29/11,09:35:34,110.6,1.250,450.55 09/29/11,09:35:35,110.5,1.250,450.55 09/29/11,09:35:36,110.4,1.250,450.54 09/29/11,09:35:37,110.3,1.250,450.55 09/29/11,09:35:38,110.3,1.250,450.55 09/29/11,09:35:39,110.2,1.250,450.55 09/29/11,09:35:40,110.1,1.250,450.55 09/29/11,09:35:41,109.9,1.250,450.56 09/29/11,09:35:42,109.7,1.250,450.56 09/29/11,09:35:43,109.6,1.250,450.55 09/29/11,09:35:44,109.5,1.250,450.55 09/29/11,09:35:45,109.4,1.250,450.56 09/29/11,09:35:46,109.2,1.250,450.56 09/29/11,09:35:47,109.0,1.250,450.56 09/29/11,09:35:48,108.8,1.250,450.56 09/29/11,09:35:49,108.6,1.250,450.56 09/29/11,09:35:50,108.4,1.250,450.56 09/29/11,09:35:51,108.3,1.250,450.56 09/29/11,09:35:52,108.2,1.250,450.56 09/29/11,09:35:53,108.0,1.250,450.56 09/29/11,09:35:54,107.9,1.287,450.56 09/29/11,09:35:55,107.7,1.250,450.56 09/29/11,09:35:56,107.6,1.250,450.56 09/29/11,09:35:57,107.4,1.250,450.55 09/29/11,09:35:58,107.2,1.250,450.55 09/29/11,09:35:59,107.1,1.262,450.55 09/29/11,09:36:00,106.9,1.250,450.55 09/29/11,09:36:01,106.8,1.250,450.55 09/29/11,09:36:02,106.5,1.250,450.55 09/29/11,09:36:03,106.4,1.250,450.55 09/29/11,09:36:04,106.2,1.312,450.55 09/29/11,09:36:05,106.0,1.250,450.55 09/29/11,09:36:06,105.8,1.250,450.55 09/29/11,09:36:07,105.6,1.250,450.55 09/29/11,09:36:08,105.4,1.275,450.55 09/29/11,09:36:09,105.2,1.287,450.55 09/29/11,09:36:10,105.0,1.287,450.55 09/29/11,09:36:11,104.8,1.275,450.56 09/29/11,09:36:12,104.5,1.275,450.56 09/29/11,09:36:13,104.3,1.262,450.55 09/29/11,09:36:14,104.0,1.262,450.55 09/29/11,09:36:15,103.8,1.262,450.55 09/29/11,09:36:16,103.6,1.262,450.55 09/29/11,09:36:17,103.3,1.262,450.55 09/29/11,09:36:18,103.2,1.262,450.55 09/29/11,09:36:19,103.0,1.275,450.54 09/29/11,09:36:20,102.8,1.275,450.53 09/29/11,09:36:21,102.6,1.287,450.53 09/29/11,09:36:22,102.5,1.300,450.53 09/29/11,09:36:23,102.3,1.325,450.53 09/29/11,09:36:24,102.1,1.312,450.52 09/29/11,09:36:25,101.9,1.312,450.52 09/29/11,09:36:26,101.7,1.325,450.52 09/29/11,09:36:27,101.5,1.350,450.52 09/29/11,09:36:28,101.2,1.363,450.53 09/29/11,09:36:29,101.0,1.325,450.53 09/29/11,09:36:30,100.7,1.300,450.53 09/29/11,09:36:31,100.4,1.287,450.53 09/29/11,09:36:32,100.2,1.275,450.54 09/29/11,09:36:33,100.0,1.275,450.54 09/29/11,09:36:34,099.7,1.275,450.55 09/29/11,09:36:35,099.4,1.262,450.55 09/29/11,09:36:36,098.9,1.262,450.55 09/29/11,09:36:37,098.5,1.262,450.57 09/29/11,09:36:38,098.2,1.262,450.56 09/29/11,09:36:39,098.0,1.275,450.56 09/29/11,09:36:40,097.9,1.275,450.56 09/29/11,09:36:41,097.7,1.275,450.56 09/29/11,09:36:42,097.4,1.275,450.56 09/29/11,09:36:43,097.0,1.287,450.55 09/29/11,09:36:44,096.7,1.312,450.55 09/29/11,09:36:45,096.5,1.312,450.55 09/29/11,09:36:46,096.4,1.338,450.54 09/29/11,09:36:47,096.4,1.350,450.54 09/29/11,09:36:48,096.2,1.350,450.54 09/29/11,09:36:49,096.0,1.338,450.54 09/29/11,09:36:50,095.7,1.338,450.54 09/29/11,09:36:51,095.5,1.338,450.54 09/29/11,09:36:52,095.3,1.375,450.53 09/29/11,09:36:53,095.2,1.350,450.53 09/29/11,09:36:54,095.1,1.325,450.53 09/29/11,09:36:55,095.0,1.312,450.54 09/29/11,09:36:56,094.7,1.312,450.54 09/29/11,09:36:57,094.3,1.338,450.54 09/29/11,09:36:58,094.1,1.350,450.54 09/29/11,09:36:59,093.9,1.375,450.54 09/29/11,09:37:00,093.8,1.325,450.54 09/29/11,09:37:01,093.7,1.312,450.55 09/29/11,09:37:02,093.5,1.375,450.55 09/29/11,09:37:03,093.2,1.350,450.55 09/29/11,09:37:04,092.9,1.325,450.56 09/29/11,09:37:05,092.7,1.300,450.56 09/29/11,09:37:06,092.6,1.300,450.55 09/29/11,09:37:07,092.5,1.300,450.55 09/29/11,09:37:08,092.4,1.300,450.56 09/29/11,09:37:09,092.3,1.300,450.55 09/29/11,09:37:10,092.0,1.312,450.55 09/29/11,09:37:11,091.8,1.325,450.55 09/29/11,09:37:12,091.6,1.350,450.55 09/29/11,09:37:13,091.6,1.325,450.55 09/29/11,09:37:14,091.6,1.325,450.55 09/29/11,09:37:15,091.6,1.325,450.55 09/29/11,09:37:16,091.4,1.312,450.55 09/29/11,09:37:17,091.2,1.312,450.55 09/29/11,09:37:18,091.1,1.312,450.55 09/29/11,09:37:19,091.0,1.312,450.55 09/29/11,09:37:20,090.9,1.325,450.54 09/29/11,09:37:21,090.9,1.325,450.54 09/29/11,09:37:22,090.9,1.325,450.54 09/29/11,09:37:23,090.8,1.312,450.54 09/29/11,09:37:24,090.7,1.312,450.54 09/29/11,09:37:25,090.6,1.312,450.54 09/29/11,09:37:26,090.5,1.325,450.54 09/29/11,09:37:27,090.4,1.325,450.54 09/29/11,09:37:28,090.5,1.325,450.55 09/29/11,09:37:29,090.4,1.325,450.56 09/29/11,09:37:30,090.2,1.312,450.56 09/29/11,09:37:31,090.0,1.312,450.56 09/29/11,09:37:32,089.8,1.312,450.56 09/29/11,09:37:33,089.8,1.312,450.56 09/29/11,09:37:34,089.8,1.312,450.56 09/29/11,09:37:35,089.9,1.300,450.56 09/29/11,09:37:36,089.9,1.287,450.57 09/29/11,09:37:37,089.7,1.287,450.57 09/29/11,09:37:38,089.5,1.300,450.57 09/29/11,09:37:39,089.3,1.312,450.57 09/29/11,09:37:40,089.4,1.325,450.56 09/29/11,09:37:41,089.6,1.325,450.54 09/29/11,09:37:42,090.1,1.388,450.51 09/29/11,09:37:43,090.6,1.375,450.48 09/29/11,09:37:44,091.2,1.375,450.48 09/29/11,09:37:45,091.5,1.388,450.45 09/29/11,09:37:46,092.1,1.388,450.39 09/29/11,09:37:47,092.4,1.500,450.32 09/29/11,09:37:48,092.6,1.500,450.27 09/29/11,09:37:49,092.7,1.500,450.27 09/29/11,09:37:50,093.0,1.575,450.24 09/29/11,09:37:51,093.5,1.638,450.19 09/29/11,09:37:52,094.4,1.638,450.12 09/29/11,09:37:53,095.4,1.575,450.12 09/29/11,09:37:54,096.4,1.600,450.08 09/29/11,09:37:55,097.2,1.600,450.04 09/29/11,09:37:56,098.1,1.538,450.03 09/29/11,09:37:57,099.1,1.625,450.00 09/29/11,09:37:58,100.2,1.550,450.00 09/29/11,09:37:59,101.1,1.500,449.98 09/29/11,09:38:00,102.0,1.475,449.97 09/29/11,09:38:01,102.9,1.450,449.97 09/29/11,09:38:02,103.7,1.450,449.97 09/29/11,09:38:03,104.4,1.450,449.96 09/29/11,09:38:04,105.0,1.375,449.99 09/29/11,09:38:05,105.6,1.312,450.02 09/29/11,09:38:06,106.2,1.250,450.05 09/29/11,09:38:07,106.9,1.250,450.05 09/29/11,09:38:08,107.5,1.275,450.07 09/29/11,09:38:09,107.8,1.300,450.08 09/29/11,09:38:10,107.9,1.262,450.10 09/29/11,09:38:11,107.9,1.250,450.12 09/29/11,09:38:12,108.0,1.275,450.12 09/29/11,09:38:13,108.0,1.250,450.13 09/29/11,09:38:14,107.9,1.250,450.14 09/29/11,09:38:15,108.1,1.250,450.15 09/29/11,09:38:16,108.4,1.250,450.15 09/29/11,09:38:17,108.6,1.262,450.15 09/29/11,09:38:18,108.9,1.250,450.15 09/29/11,09:38:19,109.0,1.250,450.14 09/29/11,09:38:20,109.1,1.250,450.13 09/29/11,09:38:21,109.3,1.250,450.13 09/29/11,09:38:22,109.6,1.262,450.13 09/29/11,09:38:23,110.0,1.325,450.11 09/29/11,09:38:24,110.3,1.262,450.10 09/29/11,09:38:25,110.5,1.262,450.10 09/29/11,09:38:26,110.7,1.262,450.10 09/29/11,09:38:27,110.9,1.250,450.09 09/29/11,09:38:28,111.0,1.262,450.08 09/29/11,09:38:29,111.2,1.275,450.07 09/29/11,09:38:30,111.4,1.287,450.07 09/29/11,09:38:31,111.5,1.287,450.07 09/29/11,09:38:32,111.6,1.275,450.08 09/29/11,09:38:33,111.6,1.262,450.08 09/29/11,09:38:34,111.6,1.262,450.08 09/29/11,09:38:35,111.5,1.250,450.08 09/29/11,09:38:36,111.4,1.250,450.08 09/29/11,09:38:37,111.5,1.250,450.09 09/29/11,09:38:38,111.5,1.262,450.08 09/29/11,09:38:39,111.4,1.275,450.08 09/29/11,09:38:40,111.3,1.350,450.10 09/29/11,09:38:41,111.1,1.300,450.10 09/29/11,09:38:42,110.8,1.300,450.11 09/29/11,09:38:43,110.7,1.300,450.11 09/29/11,09:38:44,110.6,1.312,450.11 09/29/11,09:38:45,110.6,1.300,450.11 09/29/11,09:38:46,110.6,1.287,450.10 09/29/11,09:38:47,110.5,1.287,450.10 09/29/11,09:38:48,110.2,1.287,450.10 09/29/11,09:38:49,110.0,1.250,450.10 09/29/11,09:38:50,109.8,1.275,450.09 09/29/11,09:38:51,109.8,1.325,450.09 09/29/11,09:38:52,109.7,1.287,450.09 09/29/11,09:38:53,109.6,1.275,450.09 09/29/11,09:38:54,109.5,1.350,450.09 09/29/11,09:38:55,109.2,1.275,450.09 09/29/11,09:38:56,109.1,1.250,450.08 09/29/11,09:38:57,108.9,1.262,450.09 09/29/11,09:38:58,108.7,1.250,450.09 09/29/11,09:38:59,108.5,1.262,450.08 09/29/11,09:39:00,108.3,1.287,450.08 09/29/11,09:39:01,108.1,1.312,450.09 09/29/11,09:39:02,107.9,1.250,450.09 09/29/11,09:39:03,107.6,1.250,450.09 09/29/11,09:39:04,107.3,1.250,450.09 09/29/11,09:39:05,107.0,1.250,450.09 09/29/11,09:39:06,106.7,1.250,450.10 09/29/11,09:39:07,106.4,1.250,450.10 09/29/11,09:39:08,106.0,1.250,450.10 09/29/11,09:39:09,105.8,1.250,450.11 09/29/11,09:39:10,105.4,1.250,450.11 09/29/11,09:39:11,105.0,1.250,450.11 09/29/11,09:39:12,104.6,1.250,450.11 09/29/11,09:39:13,104.3,1.250,450.12 09/29/11,09:39:14,103.9,1.250,450.12 09/29/11,09:39:15,103.5,1.250,450.12 09/29/11,09:39:16,103.1,1.287,450.12 09/29/11,09:39:17,102.7,1.300,450.13 09/29/11,09:39:18,102.2,1.287,450.12 09/29/11,09:39:19,101.9,1.300,450.12 09/29/11,09:39:20,101.5,1.312,450.13 09/29/11,09:39:21,101.2,1.250,450.13 09/29/11,09:39:22,100.7,1.262,450.12 09/29/11,09:39:23,100.2,1.250,450.13 09/29/11,09:39:24,099.7,1.250,450.13 09/29/11,09:39:25,099.2,1.250,450.13 09/29/11,09:39:26,098.8,1.250,450.13 09/29/11,09:39:27,098.5,1.250,450.13 09/29/11,09:39:28,098.1,1.250,450.13 09/29/11,09:39:29,097.6,1.262,450.13 09/29/11,09:39:30,097.1,1.262,450.13 09/29/11,09:39:31,096.6,1.250,450.13 09/29/11,09:39:32,096.1,1.275,450.12 09/29/11,09:39:33,095.7,1.275,450.12 09/29/11,09:39:34,095.4,1.275,450.12 09/29/11,09:39:35,095.0,1.262,450.12 09/29/11,09:39:36,094.6,1.262,450.12 09/29/11,09:39:37,094.0,1.262,450.12 09/29/11,09:39:38,093.5,1.262,450.11 09/29/11,09:39:39,093.0,1.275,450.11 09/29/11,09:39:40,092.6,1.275,450.11 09/29/11,09:39:41,092.2,1.275,450.11 09/29/11,09:39:42,091.8,1.262,450.11 09/29/11,09:39:43,091.3,1.262,450.11 09/29/11,09:39:44,090.7,1.275,450.11 09/29/11,09:39:45,090.1,1.275,450.12 09/29/11,09:39:46,089.5,1.275,450.12 09/29/11,09:39:47,089.1,1.262,450.12 09/29/11,09:39:48,088.7,1.262,450.12 09/29/11,09:39:49,088.2,1.250,450.12 09/29/11,09:39:50,087.8,1.250,450.13 09/29/11,09:39:51,087.2,1.250,450.13 09/29/11,09:39:52,086.6,1.262,450.13 09/29/11,09:39:53,086.1,1.262,450.13 09/29/11,09:39:54,085.6,1.262,450.13 09/29/11,09:39:55,085.2,1.262,450.13 09/29/11,09:39:56,084.8,1.262,450.14 09/29/11,09:39:57,084.4,1.262,450.14 09/29/11,09:39:58,083.9,1.300,450.14 09/29/11,09:39:59,083.3,1.287,450.15 09/29/11,09:40:00,082.9,1.300,450.13 09/29/11,09:40:01,082.4,1.300,450.14 09/29/11,09:40:02,081.9,1.312,450.14 09/29/11,09:40:03,081.5,1.300,450.14 09/29/11,09:40:04,081.1,1.300,450.14 09/29/11,09:40:05,080.7,1.338,450.14 09/29/11,09:40:06,080.2,1.312,450.16 09/29/11,09:40:07,079.7,1.312,450.16 09/29/11,09:40:08,079.3,1.287,450.18 09/29/11,09:40:09,079.0,1.363,450.18 09/29/11,09:40:10,078.5,1.287,450.18 09/29/11,09:40:11,078.1,1.312,450.18 09/29/11,09:40:12,077.8,1.300,450.19 09/29/11,09:40:13,077.4,1.312,450.19 09/29/11,09:40:14,077.0,1.287,450.19 09/29/11,09:40:15,076.4,1.275,450.20 09/29/11,09:40:16,075.7,1.262,450.20 09/29/11,09:40:17,075.1,1.262,450.20 09/29/11,09:40:18,074.6,1.275,450.21 09/29/11,09:40:19,074.2,1.275,450.21 09/29/11,09:40:20,073.8,1.262,450.21 09/29/11,09:40:21,073.4,1.262,450.21 09/29/11,09:40:22,073.0,1.250,450.22 09/29/11,09:40:23,072.4,1.262,450.22 09/29/11,09:40:24,071.9,1.262,450.21 09/29/11,09:40:25,071.6,1.275,450.21 09/29/11,09:40:26,071.3,1.287,450.20 09/29/11,09:40:27,071.0,1.287,450.20 09/29/11,09:40:28,070.5,1.325,450.20 09/29/11,09:40:29,069.9,1.275,450.19 09/29/11,09:40:30,069.4,1.312,450.19 09/29/11,09:40:31,069.0,1.388,450.18 09/29/11,09:40:32,068.7,1.312,450.17 09/29/11,09:40:33,068.6,1.312,450.17 09/29/11,09:40:34,068.3,1.287,450.17 09/29/11,09:40:35,067.9,1.300,450.18 09/29/11,09:40:36,067.3,1.275,450.18 09/29/11,09:40:37,066.5,1.287,450.18 09/29/11,09:40:38,065.9,1.287,450.18 09/29/11,09:40:39,065.5,1.287,450.18 09/29/11,09:40:40,065.1,1.300,450.18 09/29/11,09:40:41,064.9,1.287,450.19 09/29/11,09:40:42,064.4,1.287,450.19 09/29/11,09:40:43,063.8,1.275,450.20 09/29/11,09:40:44,063.1,1.287,450.20 09/29/11,09:40:45,062.6,1.300,450.19 09/29/11,09:40:46,062.3,1.300,450.18 09/29/11,09:40:47,062.1,1.312,450.19 09/29/11,09:40:48,061.9,1.300,450.19 09/29/11,09:40:49,061.5,1.287,450.19 09/29/11,09:40:50,060.9,1.300,450.19 09/29/11,09:40:51,060.4,1.300,450.18 09/29/11,09:40:52,060.0,1.300,450.18 09/29/11,09:40:53,059.8,1.325,450.18 09/29/11,09:40:54,059.8,1.312,450.18 09/29/11,09:40:55,059.7,1.312,450.18 09/29/11,09:40:56,059.3,1.363,450.18 09/29/11,09:40:57,058.8,1.350,450.18 09/29/11,09:40:58,058.2,1.312,450.18 09/29/11,09:40:59,057.8,1.325,450.18 09/29/11,09:41:00,057.5,1.325,450.17 09/29/11,09:41:01,057.4,1.350,450.17 09/29/11,09:41:02,057.4,1.325,450.17 09/29/11,09:41:03,057.4,1.338,450.16 09/29/11,09:41:04,057.1,1.338,450.16 09/29/11,09:41:05,056.7,1.338,450.16 09/29/11,09:41:06,056.3,1.350,450.16 09/29/11,09:41:07,056.1,1.338,450.16 09/29/11,09:41:08,056.1,1.363,450.15 09/29/11,09:41:09,056.1,1.363,450.15 09/29/11,09:41:10,056.0,1.363,450.15 09/29/11,09:41:11,055.8,1.338,450.15 09/29/11,09:41:12,055.3,1.325,450.15 09/29/11,09:41:13,054.9,1.312,450.16 09/29/11,09:41:14,054.6,1.325,450.15 09/29/11,09:41:15,054.4,1.325,450.15 09/29/11,09:41:16,054.2,1.350,450.15 09/29/11,09:41:17,054.1,1.388,450.15 09/29/11,09:41:18,053.9,1.388,450.15 09/29/11,09:41:19,053.7,1.363,450.15 09/29/11,09:41:20,053.6,1.350,450.15 09/29/11,09:41:21,053.4,1.350,450.15 09/29/11,09:41:22,053.2,1.350,450.15 09/29/11,09:41:23,053.0,1.350,450.16 09/29/11,09:41:24,052.6,1.338,450.17 09/29/11,09:41:25,052.2,1.350,450.17 09/29/11,09:41:26,051.7,1.363,450.17 09/29/11,09:41:27,051.4,1.363,450.17 09/29/11,09:41:28,051.3,1.350,450.17 09/29/11,09:41:29,051.3,1.363,450.17 09/29/11,09:41:30,051.3,1.375,450.17 09/29/11,09:41:31,051.3,1.375,450.17 09/29/11,09:41:32,051.2,1.350,450.17 09/29/11,09:41:33,051.3,1.363,450.16 09/29/11,09:41:34,051.4,1.363,450.16 09/29/11,09:41:35,051.4,1.363,450.17 09/29/11,09:41:36,051.4,1.363,450.16 09/29/11,09:41:37,051.4,1.363,450.16 09/29/11,09:41:38,051.4,1.350,450.16 09/29/11,09:41:39,051.3,1.363,450.16 09/29/11,09:41:40,051.3,1.375,450.17 09/29/11,09:41:41,051.3,1.375,450.17 09/29/11,09:41:42,051.3,1.363,450.17 09/29/11,09:41:43,051.4,1.363,450.17 09/29/11,09:41:44,051.3,1.363,450.17 09/29/11,09:41:45,051.3,1.375,450.17 09/29/11,09:41:46,051.4,1.363,450.17 09/29/11,09:41:47,051.3,1.363,450.17 09/29/11,09:41:48,051.3,1.375,450.17 09/29/11,09:41:49,051.3,1.375,450.17 09/29/11,09:41:50,051.3,1.363,450.17 09/29/11,09:41:51,051.4,1.363,450.17 09/29/11,09:41:52,051.4,1.375,450.16 09/29/11,09:41:53,051.5,1.363,450.16 09/29/11,09:41:54,051.8,1.425,450.14 09/29/11,09:41:55,051.9,1.450,450.10 09/29/11,09:41:56,052.0,1.463,450.08 09/29/11,09:41:57,052.2,1.500,450.08 09/29/11,09:41:58,052.2,1.513,450.04 09/29/11,09:41:59,052.1,1.538,449.98 09/29/11,09:42:00,051.6,1.638,449.90 09/29/11,09:42:01,050.9,1.725,449.82 09/29/11,09:42:02,051.2,1.863,449.82 09/29/11,09:42:03,051.9,1.825,449.75 09/29/11,09:42:04,052.1,1.788,449.72 09/29/11,09:42:05,051.5,1.763,449.72 09/29/11,09:42:06,050.7,1.788,449.73 09/29/11,09:42:07,050.6,1.825,449.73 09/29/11,09:42:08,051.7,1.800,449.75 09/29/11,09:42:09,053.5,1.738,449.76 09/29/11,09:42:10,054.9,1.700,449.75 09/29/11,09:42:11,055.8,1.650,449.75 09/29/11,09:42:12,056.8,1.663,449.72 09/29/11,09:42:13,058.1,1.650,449.70 09/29/11,09:42:14,059.6,1.625,449.69 09/29/11,09:42:15,060.9,1.563,449.71 09/29/11,09:42:16,061.7,1.513,449.71 09/29/11,09:42:17,062.3,1.525,449.75 09/29/11,09:42:18,062.3,1.513,449.78 09/29/11,09:42:19,061.9,1.550,449.81 09/29/11,09:42:20,061.4,1.450,449.81 09/29/11,09:42:21,060.6,1.425,449.83 09/29/11,09:42:22,059.5,1.425,449.85 09/29/11,09:42:23,058.8,1.425,449.87 09/29/11,09:42:24,058.6,1.438,449.89 09/29/11,09:42:25,058.5,1.425,449.89 09/29/11,09:42:26,057.9,1.425,449.90 09/29/11,09:42:27,057.2,1.363,449.91 09/29/11,09:42:28,056.4,1.363,449.88 09/29/11,09:42:29,054.9,1.413,449.84 09/29/11,09:42:30,053.1,1.475,449.84 09/29/11,09:42:31,051.4,1.563,449.79 09/29/11,09:42:32,049.5,1.625,449.73 09/29/11,09:42:33,047.7,1.675,449.67 09/29/11,09:42:34,045.9,1.713,449.67 09/29/11,09:42:35,043.8,1.663,449.62 09/29/11,09:42:36,040.9,1.688,449.55 09/29/11,09:42:37,037.5,1.863,449.49 09/29/11,09:42:38,034.8,1.900,449.44 09/29/11,09:42:39,033.4,1.888,449.44 09/29/11,09:42:40,032.5,1.775,449.40 09/29/11,09:42:41,031.2,1.725,449.37 09/29/11,09:42:42,029.9,1.775,449.33 09/29/11,09:42:43,029.0,1.675,449.33 09/29/11,09:42:44,028.8,1.663,449.26 09/29/11,09:42:45,028.9,1.700,449.20 09/29/11,09:42:46,028.8,1.713,449.15 09/29/11,09:42:47,028.2,1.725,449.10 09/29/11,09:42:48,027.7,1.700,449.10 09/29/11,09:42:49,027.4,1.638,449.04 09/29/11,09:42:50,027.6,1.713,448.98 09/29/11,09:42:51,027.9,1.588,448.93 09/29/11,09:42:52,027.9,1.538,448.88 09/29/11,09:42:53,027.8,1.663,448.88 09/29/11,09:42:54,027.8,1.663,448.84 09/29/11,09:42:55,028.0,1.750,448.79 09/29/11,09:42:56,028.5,1.688,448.75 09/29/11,09:42:57,028.3,1.688,448.75 09/29/11,09:42:58,027.2,1.713,448.69 09/29/11,09:42:59,026.2,1.788,448.61 09/29/11,09:43:00,025.2,1.813,448.55 09/29/11,09:43:01,023.9,1.900,448.48 09/29/11,09:43:02,022.3,1.925,448.48 09/29/11,09:43:03,020.7,1.900,448.44 09/29/11,09:43:04,019.2,1.925,448.41 09/29/11,09:43:05,018.0,1.988,448.39 09/29/11,09:43:06,017.1,2.038,448.39 09/29/11,09:43:07,016.4,2.025,448.37 09/29/11,09:43:08,015.0,1.988,448.35 09/29/11,09:43:09,013.1,1.950,448.30 09/29/11,09:43:10,011.0,1.963,448.26 09/29/11,09:43:11,009.1,2.138,448.26 09/29/11,09:43:12,007.2,2.113,448.23 09/29/11,09:43:13,005.1,2.075,448.22 09/29/11,09:43:14,002.8,2.125,448.24 09/29/11,09:43:15,000.2,2.113,448.28 09/29/11,09:43:16,358.2,2.088,448.28 09/29/11,09:43:17,356.7,2.075,448.32 09/29/11,09:43:18,355.5,2.138,448.34 09/29/11,09:43:19,354.3,2.100,448.35 09/29/11,09:43:20,352.7,2.050,448.35 09/29/11,09:43:21,350.8,2.038,448.36 09/29/11,09:43:22,348.9,2.075,448.35 09/29/11,09:43:23,347.4,2.175,448.35 09/29/11,09:43:24,346.7,2.075,448.40 09/29/11,09:43:25,346.3,2.000,448.40 09/29/11,09:43:26,346.4,2.013,448.44 09/29/11,09:43:27,346.9,2.138,448.46 09/29/11,09:43:28,347.6,2.150,448.44 09/29/11,09:43:29,347.8,2.138,448.44 09/29/11,09:43:30,347.5,2.175,448.40 09/29/11,09:43:31,347.3,2.225,448.37 09/29/11,09:43:32,347.4,2.300,448.37 09/29/11,09:43:33,348.1,2.288,448.40 09/29/11,09:43:34,348.8,2.238,448.40 09/29/11,09:43:35,348.7,2.225,448.45 09/29/11,09:43:36,347.7,2.100,448.52 09/29/11,09:43:37,346.7,2.038,448.58 09/29/11,09:43:38,346.2,2.200,448.62 09/29/11,09:43:39,346.6,2.113,448.62 09/29/11,09:43:40,347.6,2.063,448.66 09/29/11,09:43:41,348.8,2.150,448.69 09/29/11,09:43:42,349.8,2.138,448.73 09/29/11,09:43:43,350.6,2.150,448.73 09/29/11,09:43:44,350.6,2.063,448.79 09/29/11,09:43:45,350.2,2.038,448.85 09/29/11,09:43:46,349.5,2.025,448.93 09/29/11,09:43:47,348.9,2.025,449.00 09/29/11,09:43:48,348.4,1.963,449.00 09/29/11,09:43:49,347.9,1.900,449.08 09/29/11,09:43:50,347.5,1.963,449.12 09/29/11,09:43:51,347.4,1.988,449.13 09/29/11,09:43:52,347.9,2.100,449.10 09/29/11,09:43:53,348.4,2.175,449.10 09/29/11,09:43:54,349.4,2.250,449.01 09/29/11,09:43:55,350.8,2.300,448.93 09/29/11,09:43:56,352.2,2.300,448.91 09/29/11,09:43:57,353.1,2.225,448.91 09/29/11,09:43:58,353.0,2.175,448.96 09/29/11,09:43:59,351.9,2.138,449.05 09/29/11,09:44:00,350.4,2.125,449.15 09/29/11,09:44:01,349.0,2.075,449.24 09/29/11,09:44:02,347.9,2.038,449.24 09/29/11,09:44:03,346.8,2.013,449.31 09/29/11,09:44:04,345.7,2.050,449.35 09/29/11,09:44:05,344.4,2.138,449.38 09/29/11,09:44:06,343.2,2.150,449.38 09/29/11,09:44:07,342.2,2.163,449.42 09/29/11,09:44:08,341.3,2.250,449.46 09/29/11,09:44:09,340.3,2.200,449.56 09/29/11,09:44:10,340.2,2.175,449.66 09/29/11,09:44:11,340.6,2.113,449.66 09/29/11,09:44:12,340.7,2.100,449.73 09/29/11,09:44:13,340.5,2.113,449.81 09/29/11,09:44:14,340.1,2.125,449.88 09/29/11,09:44:15,339.9,2.113,449.94 09/29/11,09:44:16,340.1,2.100,449.94 09/29/11,09:44:17,340.6,2.125,450.02 09/29/11,09:44:18,341.4,2.100,450.10 09/29/11,09:44:19,342.4,1.988,450.20 09/29/11,09:44:20,343.4,1.988,450.20 09/29/11,09:44:21,344.2,1.988,450.30 09/29/11,09:44:22,344.8,1.925,450.40 09/29/11,09:44:23,345.3,1.938,450.49 09/29/11,09:44:24,345.8,1.963,450.58 09/29/11,09:44:25,346.2,1.963,450.58 09/29/11,09:44:26,346.5,1.975,450.65 09/29/11,09:44:27,346.9,1.988,450.72 09/29/11,09:44:28,347.0,2.050,450.79 09/29/11,09:44:29,347.0,2.050,450.79 09/29/11,09:44:30,346.8,2.088,450.85 09/29/11,09:44:31,346.4,2.113,450.91 09/29/11,09:44:32,345.7,2.013,450.98 09/29/11,09:44:33,345.0,1.975,451.04 09/29/11,09:44:34,344.3,2.063,451.04 09/29/11,09:44:35,343.9,2.013,451.10 09/29/11,09:44:36,343.7,1.938,451.17 09/29/11,09:44:37,343.8,1.925,451.24 09/29/11,09:44:38,343.8,1.925,451.30 09/29/11,09:44:39,343.8,1.888,451.30 09/29/11,09:44:40,343.9,1.838,451.37 09/29/11,09:44:41,344.3,1.888,451.42 09/29/11,09:44:42,344.9,1.838,451.48 09/29/11,09:44:43,345.8,1.800,451.48 09/29/11,09:44:44,346.6,1.700,451.55 09/29/11,09:44:45,347.0,1.663,451.61 09/29/11,09:44:46,347.0,1.638,451.67 09/29/11,09:44:47,346.8,1.813,451.72 09/29/11,09:44:48,346.4,1.963,451.72 09/29/11,09:44:49,346.6,1.975,451.76 09/29/11,09:44:50,346.8,1.988,451.77 09/29/11,09:44:51,346.3,1.875,451.81 09/29/11,09:44:52,345.1,1.875,451.81 09/29/11,09:44:53,343.8,1.925,451.83 09/29/11,09:44:54,342.8,1.950,451.86 09/29/11,09:44:55,342.4,1.925,451.89 09/29/11,09:44:56,342.1,1.900,451.95 09/29/11,09:44:57,341.4,1.875,451.95 09/29/11,09:44:58,340.3,1.875,451.99 09/29/11,09:44:59,339.2,1.900,452.03 09/29/11,09:45:00,338.8,1.888,452.08 09/29/11,09:45:01,338.9,1.888,452.11 09/29/11,09:45:02,339.4,1.963,452.11 09/29/11,09:45:03,340.4,1.963,452.15 09/29/11,09:45:04,341.4,1.950,452.17 09/29/11,09:45:05,342.4,1.900,452.18 09/29/11,09:45:06,343.2,1.863,452.18 09/29/11,09:45:07,344.3,1.913,452.21 09/29/11,09:45:08,345.8,1.975,452.25 09/29/11,09:45:09,347.4,1.863,452.28 09/29/11,09:45:10,348.9,1.800,452.33 09/29/11,09:45:11,349.8,1.763,452.33 09/29/11,09:45:12,350.2,1.763,452.39 09/29/11,09:45:13,350.0,1.713,452.44 09/29/11,09:45:14,349.2,1.775,452.46 09/29/11,09:45:15,348.3,1.813,452.46 09/29/11,09:45:16,347.4,1.925,452.47 09/29/11,09:45:17,346.7,1.788,452.45 09/29/11,09:45:18,345.9,1.800,452.40 09/29/11,09:45:19,344.9,1.913,452.36 09/29/11,09:45:20,343.8,1.875,452.36 09/29/11,09:45:21,342.7,2.000,452.32 09/29/11,09:45:22,341.5,2.188,452.26 09/29/11,09:45:23,340.2,2.175,452.22 09/29/11,09:45:24,339.0,2.150,452.19 09/29/11,09:45:25,338.2,2.175,452.19 09/29/11,09:45:26,337.8,2.200,452.15 09/29/11,09:45:27,337.6,2.213,452.12 09/29/11,09:45:28,337.4,2.138,452.09 09/29/11,09:45:29,337.1,2.200,452.09 09/29/11,09:45:30,337.0,2.238,452.05 09/29/11,09:45:31,337.1,2.313,452.02 09/29/11,09:45:32,337.1,2.225,451.99 09/29/11,09:45:33,337.2,2.225,451.98 09/29/11,09:45:34,337.6,2.413,451.98 09/29/11,09:45:35,338.6,2.325,451.98 09/29/11,09:45:36,340.2,2.388,451.99 09/29/11,09:45:37,341.8,2.363,452.03 09/29/11,09:45:38,343.0,2.275,452.03 09/29/11,09:45:39,343.7,2.300,452.05 09/29/11,09:45:40,344.0,2.213,452.05 09/29/11,09:45:41,344.4,2.200,452.05 09/29/11,09:45:42,345.4,2.188,452.03 09/29/11,09:45:43,346.6,2.225,452.03 09/29/11,09:45:44,347.6,2.150,452.00 09/29/11,09:45:45,347.8,2.200,451.98 09/29/11,09:45:46,347.7,2.213,451.94 09/29/11,09:45:47,347.7,2.225,451.90 09/29/11,09:45:48,348.1,2.213,451.90 09/29/11,09:45:49,348.5,2.238,451.84 09/29/11,09:45:50,348.6,2.150,451.78 09/29/11,09:45:51,348.6,2.150,451.72 09/29/11,09:45:52,348.4,2.225,451.72 09/29/11,09:45:53,347.9,2.313,451.65 09/29/11,09:45:54,347.6,2.325,451.58 09/29/11,09:45:55,347.6,2.300,451.49 09/29/11,09:45:56,347.7,2.263,451.42 09/29/11,09:45:57,347.2,2.275,451.42 09/29/11,09:45:58,346.6,2.413,451.34 09/29/11,09:45:59,346.6,2.375,451.27 09/29/11,09:46:00,347.0,2.288,451.19 09/29/11,09:46:01,347.7,2.300,451.19 09/29/11,09:46:02,348.3,2.150,451.12 09/29/11,09:46:03,348.6,2.100,451.04 09/29/11,09:46:04,348.9,2.113,450.97 09/29/11,09:46:05,348.8,2.113,450.89 09/29/11,09:46:06,349.1,2.113,450.89 09/29/11,09:46:07,349.6,2.150,450.80 09/29/11,09:46:08,350.0,2.238,450.70 09/29/11,09:46:09,349.8,2.363,450.56 09/29/11,09:46:10,349.6,2.288,450.42 09/29/11,09:46:11,349.9,2.338,450.42 09/29/11,09:46:12,350.8,2.088,450.29 09/29/11,09:46:13,351.5,2.063,450.16 09/29/11,09:46:14,351.5,2.100,450.05 09/29/11,09:46:15,351.0,2.263,450.05 09/29/11,09:46:16,350.3,2.550,449.95 09/29/11,09:46:17,350.2,2.550,449.85 09/29/11,09:46:18,350.8,2.901,449.75 09/29/11,09:46:19,351.5,2.988,449.66 09/29/11,09:46:20,352.1,3.038,449.66 09/29/11,09:46:21,352.5,3.188,449.55 09/29/11,09:46:22,353.5,3.413,449.43 09/29/11,09:46:23,355.0,3.401,449.32 09/29/11,09:46:24,357.3,3.551,449.24 09/29/11,09:46:25,359.6,3.488,449.24 09/29/11,09:46:26,001.2,3.538,449.15 09/29/11,09:46:27,002.9,3.626,449.07 09/29/11,09:46:28,005.0,3.751,449.00 09/29/11,09:46:29,007.3,3.701,449.00 09/29/11,09:46:30,009.0,3.726,448.93 09/29/11,09:46:31,009.3,2.525,448.89 09/29/11,09:46:32,008.8,3.751,448.85 09/29/11,09:46:33,007.9,3.876,448.83 09/29/11,09:46:34,006.9,2.213,448.83 09/29/11,09:46:35,005.5,2.225,448.83 09/29/11,09:46:36,003.9,2.113,448.87 09/29/11,09:46:37,002.2,2.088,448.89 09/29/11,09:46:38,000.8,2.075,448.89 09/29/11,09:46:39,359.9,1.988,448.91 09/29/11,09:46:40,359.0,2.025,448.94 09/29/11,09:46:41,358.3,2.038,448.94 09/29/11,09:46:42,357.3,2.038,448.96 09/29/11,09:46:43,355.9,2.050,448.96 09/29/11,09:46:44,354.3,2.250,449.00 09/29/11,09:46:45,352.8,2.438,449.05 09/29/11,09:46:46,351.8,2.275,449.12 09/29/11,09:46:47,351.1,2.425,449.20 09/29/11,09:46:48,350.7,2.488,449.20 09/29/11,09:46:49,350.3,2.438,449.29 09/29/11,09:46:50,349.9,2.438,449.36 09/29/11,09:46:51,349.5,2.425,449.43 09/29/11,09:46:52,349.1,2.363,449.43 09/29/11,09:46:53,348.8,2.350,449.49 09/29/11,09:46:54,348.6,2.288,449.56 09/29/11,09:46:55,348.5,2.213,449.64 09/29/11,09:46:56,348.5,2.213,449.70 09/29/11,09:46:57,348.5,2.200,449.70 09/29/11,09:46:58,348.6,2.188,449.78 09/29/11,09:46:59,348.8,2.138,449.86 09/29/11,09:47:00,349.1,2.188,449.93 09/29/11,09:47:01,349.3,2.163,449.93 09/29/11,09:47:02,349.8,2.088,450.01 09/29/11,09:47:03,350.4,2.088,450.09 09/29/11,09:47:04,351.1,2.188,450.18 09/29/11,09:47:05,351.6,2.100,450.25 09/29/11,09:47:06,351.5,2.150,450.25 09/29/11,09:47:07,350.6,2.100,450.33 09/29/11,09:47:08,349.3,2.063,450.40 09/29/11,09:47:09,347.9,2.013,450.48 09/29/11,09:47:10,346.7,1.988,450.57 09/29/11,09:47:11,345.7,1.975,450.57 09/29/11,09:47:12,345.1,2.113,450.63 09/29/11,09:47:13,345.2,2.188,450.66 09/29/11,09:47:14,345.7,2.200,450.68 09/29/11,09:47:15,346.2,2.038,450.68 09/29/11,09:47:16,346.0,2.000,450.71 09/29/11,09:47:17,345.5,2.138,450.75 09/29/11,09:47:18,345.1,2.188,450.80 09/29/11,09:47:19,345.0,2.113,450.87 09/29/11,09:47:20,345.3,2.025,450.87 09/29/11,09:47:21,345.7,1.925,450.96 09/29/11,09:47:22,346.0,1.838,451.06 09/29/11,09:47:23,346.0,1.813,451.12 09/29/11,09:47:24,345.9,1.800,451.12 09/29/11,09:47:25,346.0,1.900,451.19 09/29/11,09:47:26,346.2,1.938,451.22 09/29/11,09:47:27,346.2,1.975,451.24 09/29/11,09:47:28,345.9,2.038,451.24 09/29/11,09:47:29,345.3,2.075,451.24 09/29/11,09:47:30,344.4,2.125,451.24 09/29/11,09:47:31,343.4,2.163,451.23 09/29/11,09:47:32,342.5,2.288,451.22 09/29/11,09:47:33,341.8,2.238,451.20 09/29/11,09:47:34,341.3,2.338,451.20 09/29/11,09:47:35,341.3,2.300,451.18 09/29/11,09:47:36,341.8,2.300,451.15 09/29/11,09:47:37,342.2,2.450,451.12 09/29/11,09:47:38,342.2,2.413,451.12 09/29/11,09:47:39,341.9,2.488,451.08 09/29/11,09:47:40,341.4,2.575,451.06 09/29/11,09:47:41,341.1,2.513,451.07 09/29/11,09:47:42,341.0,2.438,451.08 09/29/11,09:47:43,341.6,2.525,451.08 09/29/11,09:47:44,342.9,2.538,451.11 09/29/11,09:47:45,344.8,2.650,451.14 09/29/11,09:47:46,347.1,2.613,451.17 09/29/11,09:47:47,349.1,2.613,451.17 09/29/11,09:47:48,350.6,2.613,451.21 09/29/11,09:47:49,352.2,2.613,451.24 09/29/11,09:47:50,354.2,2.588,451.26 09/29/11,09:47:51,356.6,2.500,451.31 09/29/11,09:47:52,358.9,2.450,451.31 09/29/11,09:47:53,000.7,2.438,451.35 09/29/11,09:47:54,001.7,2.500,451.40 09/29/11,09:47:55,002.2,2.513,451.46 09/29/11,09:47:56,002.2,2.438,451.52 09/29/11,09:47:57,001.9,2.350,451.52 09/29/11,09:47:58,001.2,2.288,451.56 09/29/11,09:47:59,000.1,2.275,451.58 09/29/11,09:48:00,359.2,2.200,451.60 09/29/11,09:48:01,358.8,2.088,451.60 09/29/11,09:48:02,358.3,1.975,451.59 09/29/11,09:48:03,357.4,2.050,451.55 09/29/11,09:48:04,356.4,2.138,451.51 09/29/11,09:48:05,355.8,2.175,451.46 09/29/11,09:48:06,355.2,2.050,451.46 09/29/11,09:48:07,354.6,1.988,451.39 09/29/11,09:48:08,354.1,2.025,451.32 09/29/11,09:48:09,353.8,2.063,451.25 09/29/11,09:48:10,353.5,1.925,451.25 09/29/11,09:48:11,353.5,2.163,451.16 09/29/11,09:48:12,353.9,2.175,451.07 09/29/11,09:48:13,354.8,2.188,450.98 09/29/11,09:48:14,355.6,2.300,450.90 09/29/11,09:48:15,356.1,2.375,450.90 09/29/11,09:48:16,356.7,2.325,450.83 09/29/11,09:48:17,357.5,2.300,450.77 09/29/11,09:48:18,358.6,2.225,450.75 09/29/11,09:48:19,359.5,2.138,450.74 09/29/11,09:48:20,000.0,2.150,450.74 09/29/11,09:48:21,000.3,2.050,450.74 09/29/11,09:48:22,000.4,2.088,450.74 09/29/11,09:48:23,000.5,2.075,450.73 09/29/11,09:48:24,000.7,2.038,450.73 09/29/11,09:48:25,000.8,1.913,450.72 09/29/11,09:48:26,000.7,1.925,450.67 09/29/11,09:48:27,000.3,1.975,450.65 09/29/11,09:48:28,359.4,1.988,450.60 09/29/11,09:48:29,358.9,2.013,450.60 09/29/11,09:48:30,358.9,1.938,450.56 09/29/11,09:48:31,358.6,1.900,450.51 09/29/11,09:48:32,357.9,1.925,450.47 09/29/11,09:48:33,357.2,2.000,450.47 09/29/11,09:48:34,356.8,1.938,450.43 09/29/11,09:48:35,356.9,1.888,450.37 09/29/11,09:48:36,357.2,1.838,450.33 09/29/11,09:48:37,357.6,1.738,450.27 09/29/11,09:48:38,358.1,1.738,450.27 09/29/11,09:48:39,358.4,1.725,450.20 09/29/11,09:48:40,358.8,1.700,450.14 09/29/11,09:48:41,359.2,1.663,450.06 09/29/11,09:48:42,359.7,1.688,449.98 09/29/11,09:48:43,000.1,1.800,449.98 09/29/11,09:48:44,000.3,1.825,449.89 09/29/11,09:48:45,000.2,1.938,449.81 09/29/11,09:48:46,000.5,2.000,449.73 09/29/11,09:48:47,000.8,2.088,449.73 09/29/11,09:48:48,001.1,2.125,449.66 09/29/11,09:48:49,001.5,2.175,449.60 09/29/11,09:48:50,001.8,2.250,449.54 09/29/11,09:48:51,002.0,1.875,449.49 09/29/11,09:48:52,001.8,2.425,449.49 09/29/11,09:48:53,001.2,2.450,449.44 09/29/11,09:48:54,000.5,2.425,449.41 09/29/11,09:48:55,359.8,2.450,449.39 09/29/11,09:48:56,359.0,2.400,449.39 09/29/11,09:48:57,358.0,2.375,449.39 09/29/11,09:48:58,357.0,2.375,449.40 09/29/11,09:48:59,355.8,2.338,449.42 09/29/11,09:49:00,354.6,2.350,449.45 09/29/11,09:49:01,353.3,2.375,449.45 09/29/11,09:49:02,352.0,2.388,449.48 09/29/11,09:49:03,350.8,2.375,449.51 09/29/11,09:49:04,349.8,2.425,449.55 09/29/11,09:49:05,349.3,2.475,449.61 09/29/11,09:49:06,348.9,2.500,449.61 09/29/11,09:49:07,348.4,2.463,449.67 09/29/11,09:49:08,347.6,2.388,449.74 09/29/11,09:49:09,346.7,2.313,449.82 09/29/11,09:49:10,346.2,2.300,449.82 09/29/11,09:49:11,346.2,2.213,449.89 09/29/11,09:49:12,346.5,2.200,449.97 09/29/11,09:49:13,346.9,2.175,450.07 09/29/11,09:49:14,347.0,2.113,450.13 09/29/11,09:49:15,346.8,2.025,450.13 09/29/11,09:49:16,346.7,2.063,450.19 09/29/11,09:49:17,346.8,2.000,450.23 09/29/11,09:49:18,347.2,1.938,450.26 09/29/11,09:49:19,347.9,2.000,450.28 09/29/11,09:49:20,348.1,1.950,450.28 09/29/11,09:49:21,347.8,2.013,450.29 09/29/11,09:49:22,347.3,2.088,450.29 09/29/11,09:49:23,347.1,2.125,450.29 09/29/11,09:49:24,347.1,2.050,450.29 09/29/11,09:49:25,347.1,2.113,450.29 09/29/11,09:49:26,347.0,2.100,450.28 09/29/11,09:49:27,347.2,2.050,450.27 09/29/11,09:49:28,347.8,2.063,450.25 09/29/11,09:49:29,348.8,1.950,450.25 09/29/11,09:49:30,349.9,1.900,450.23 09/29/11,09:49:31,350.6,1.825,450.21 09/29/11,09:49:32,351.1,1.850,450.17 09/29/11,09:49:33,351.3,1.938,450.17 09/29/11,09:49:34,351.6,1.900,450.13 09/29/11,09:49:35,351.9,1.938,450.09 09/29/11,09:49:36,352.1,1.988,450.04 09/29/11,09:49:37,351.8,2.100,450.00 09/29/11,09:49:38,351.3,2.188,450.00 09/29/11,09:49:39,351.1,2.263,449.96 09/29/11,09:49:40,351.3,2.288,449.92 09/29/11,09:49:41,351.4,2.338,449.89 09/29/11,09:49:42,350.9,2.425,449.87 09/29/11,09:49:43,350.2,2.463,449.87 09/29/11,09:49:44,349.4,2.525,449.86 09/29/11,09:49:45,348.9,2.513,449.84 09/29/11,09:49:46,348.3,2.313,449.84 09/29/11,09:49:47,347.6,2.225,449.84 09/29/11,09:49:48,347.0,2.188,449.83 09/29/11,09:49:49,346.3,2.100,449.83 09/29/11,09:49:50,345.7,2.000,449.84 09/29/11,09:49:51,345.0,1.963,449.86 09/29/11,09:49:52,344.5,1.950,449.86 09/29/11,09:49:53,344.1,1.825,449.88 09/29/11,09:49:54,344.0,1.788,449.91 09/29/11,09:49:55,344.1,1.838,449.92 09/29/11,09:49:56,344.6,1.913,449.92 09/29/11,09:49:57,345.5,1.975,449.94 09/29/11,09:49:58,346.8,2.050,449.96 09/29/11,09:49:59,348.3,2.100,450.00 09/29/11,09:50:00,349.7,2.163,450.03 09/29/11,09:50:01,351.0,2.375,450.03 09/29/11,09:50:02,352.3,2.413,450.06 09/29/11,09:50:03,353.2,2.438,450.11 09/29/11,09:50:04,353.9,2.363,450.15 09/29/11,09:50:05,354.7,2.350,450.20 09/29/11,09:50:06,355.6,2.325,450.20 09/29/11,09:50:07,356.5,2.313,450.24 09/29/11,09:50:08,357.6,2.275,450.27 09/29/11,09:50:09,358.7,2.300,450.30 09/29/11,09:50:10,000.2,2.250,450.30 09/29/11,09:50:11,002.1,2.300,450.33 09/29/11,09:50:12,004.1,2.300,450.36 09/29/11,09:50:13,006.1,2.275,450.40 09/29/11,09:50:14,008.3,2.188,450.43 09/29/11,09:50:15,010.8,2.138,450.43 09/29/11,09:50:16,013.6,2.175,450.48 09/29/11,09:50:17,016.8,2.013,450.52 09/29/11,09:50:18,020.0,1.913,450.57 09/29/11,09:50:19,023.2,1.888,450.57 09/29/11,09:50:20,026.4,1.800,450.63 09/29/11,09:50:21,029.6,1.700,450.69 09/29/11,09:50:22,032.7,1.663,450.75 09/29/11,09:50:23,035.9,1.613,450.81 09/29/11,09:50:24,039.0,1.475,450.81 09/29/11,09:50:25,042.0,1.488,450.85 09/29/11,09:50:26,044.5,1.425,450.85 09/29/11,09:50:27,046.4,1.363,450.86 09/29/11,09:50:28,047.7,1.363,450.88 09/29/11,09:50:29,048.7,1.338,450.88 09/29/11,09:50:30,049.6,1.338,450.89 09/29/11,09:50:31,050.6,1.425,450.88 09/29/11,09:50:32,051.7,1.400,450.88 09/29/11,09:50:33,053.1,1.400,450.88 09/29/11,09:50:34,054.7,1.425,450.86 09/29/11,09:50:35,056.0,1.438,450.85 09/29/11,09:50:36,057.2,1.438,450.84 09/29/11,09:50:37,057.7,1.438,450.82 09/29/11,09:50:38,058.2,1.688,450.82 09/29/11,09:50:39,059.0,1.538,450.79 09/29/11,09:50:40,059.9,1.625,450.77 09/29/11,09:50:41,060.9,1.538,450.74 09/29/11,09:50:42,061.6,1.588,450.74 09/29/11,09:50:43,061.2,1.700,450.69 09/29/11,09:50:44,060.5,1.750,450.66 09/29/11,09:50:45,060.7,1.700,450.61 09/29/11,09:50:46,061.6,1.738,450.56 09/29/11,09:50:47,062.0,1.763,450.56 09/29/11,09:50:48,061.9,1.688,450.54 09/29/11,09:50:49,061.6,1.800,450.50 09/29/11,09:50:50,061.1,1.800,450.47 09/29/11,09:50:51,061.0,1.850,450.46 09/29/11,09:50:52,060.1,1.788,450.46 09/29/11,09:50:53,057.9,1.763,450.44 09/29/11,09:50:54,054.8,1.788,450.42 09/29/11,09:50:55,052.0,1.875,450.40 09/29/11,09:50:56,049.7,1.800,450.40 09/29/11,09:50:57,047.4,1.825,450.40 09/29/11,09:50:58,044.6,1.775,450.40 09/29/11,09:50:59,041.2,1.863,450.40 09/29/11,09:51:00,037.5,1.875,450.39 09/29/11,09:51:01,034.0,1.888,450.39 09/29/11,09:51:02,030.3,1.913,450.38 09/29/11,09:51:03,026.0,1.925,450.37 09/29/11,09:51:04,021.7,1.925,450.37 09/29/11,09:51:05,017.7,2.000,450.37 09/29/11,09:51:06,013.9,2.038,450.37 09/29/11,09:51:07,010.6,2.075,450.39 09/29/11,09:51:08,007.4,2.113,450.41 09/29/11,09:51:09,004.3,2.088,450.42 09/29/11,09:51:10,001.9,2.100,450.42 09/29/11,09:51:11,000.1,2.113,450.44 09/29/11,09:51:12,358.7,2.113,450.43 09/29/11,09:51:13,357.8,2.175,450.43 09/29/11,09:51:14,357.3,2.238,450.43 09/29/11,09:51:15,357.2,2.225,450.43 09/29/11,09:51:16,357.5,2.163,450.42 09/29/11,09:51:17,357.6,2.175,450.42 09/29/11,09:51:18,357.7,2.175,450.43 09/29/11,09:51:19,358.0,2.163,450.43 09/29/11,09:51:20,358.2,2.113,450.45 09/29/11,09:51:21,358.3,2.113,450.47 09/29/11,09:51:22,358.4,2.100,450.49 09/29/11,09:51:23,358.4,2.175,450.52 09/29/11,09:51:24,358.5,2.163,450.52 09/29/11,09:51:25,358.5,2.238,450.55 09/29/11,09:51:26,358.5,2.175,450.57 09/29/11,09:51:27,358.4,2.175,450.60 09/29/11,09:51:28,358.5,2.175,450.64 09/29/11,09:51:29,358.7,2.150,450.64 09/29/11,09:51:30,359.0,2.150,450.68 09/29/11,09:51:31,359.6,2.075,450.73 09/29/11,09:51:32,000.1,2.013,450.78 09/29/11,09:51:33,000.7,1.975,450.78 09/29/11,09:51:34,001.2,1.900,450.83 09/29/11,09:51:35,001.7,2.038,450.91 09/29/11,09:51:36,002.0,1.950,451.00 09/29/11,09:51:37,002.0,1.888,451.11 09/29/11,09:51:38,002.2,1.788,451.11 09/29/11,09:51:39,002.9,1.688,451.21 09/29/11,09:51:40,003.6,1.600,451.30 09/29/11,09:51:41,004.1,1.575,451.37 09/29/11,09:51:42,004.8,1.613,451.37 09/29/11,09:51:43,006.5,1.575,451.41 09/29/11,09:51:44,007.9,1.600,451.43 09/29/11,09:51:45,009.5,1.600,451.41 09/29/11,09:51:46,010.7,1.625,451.39 09/29/11,09:51:47,011.3,1.613,451.39 09/29/11,09:51:48,011.6,1.638,451.40 09/29/11,09:51:49,012.2,1.675,451.42 09/29/11,09:51:50,012.5,1.588,451.45 09/29/11,09:51:51,011.7,1.575,451.49 09/29/11,09:51:52,010.8,1.563,451.49 09/29/11,09:51:53,010.0,1.588,451.49 09/29/11,09:51:54,009.6,1.650,451.48 09/29/11,09:51:55,009.6,1.725,451.47 09/29/11,09:51:56,010.1,1.713,451.47 09/29/11,09:51:57,011.2,1.675,451.49 09/29/11,09:51:58,012.2,1.600,451.53 09/29/11,09:51:59,012.5,1.550,451.57 09/29/11,09:52:00,012.3,1.550,451.59 09/29/11,09:52:01,011.9,1.588,451.59 09/29/11,09:52:02,012.1,1.588,451.60 09/29/11,09:52:03,012.3,1.588,451.60 09/29/11,09:52:04,012.4,1.563,451.61 09/29/11,09:52:05,012.4,1.575,451.61 09/29/11,09:52:06,012.6,1.550,451.61 09/29/11,09:52:07,012.9,1.575,451.61 09/29/11,09:52:08,013.4,1.588,451.62 09/29/11,09:52:09,013.8,1.563,451.62 09/29/11,09:52:10,014.2,1.563,451.62 09/29/11,09:52:11,014.5,1.563,451.62 09/29/11,09:52:12,014.7,1.550,451.62 09/29/11,09:52:13,015.0,1.563,451.62 09/29/11,09:52:14,015.3,1.563,451.62 09/29/11,09:52:15,015.5,1.550,451.62 09/29/11,09:52:16,015.8,1.550,451.62 09/29/11,09:52:17,016.0,1.575,451.61 09/29/11,09:52:18,016.2,1.575,451.61 09/29/11,09:52:19,016.4,1.563,451.61 09/29/11,09:52:20,016.6,1.538,451.61 09/29/11,09:52:21,016.8,1.563,451.62 09/29/11,09:52:22,016.9,1.563,451.61 09/29/11,09:52:23,017.0,1.588,451.58 09/29/11,09:52:24,017.2,1.650,451.58 09/29/11,09:52:25,017.3,1.713,451.52 09/29/11,09:52:26,017.2,1.763,451.43 09/29/11,09:52:27,017.0,1.775,451.31 09/29/11,09:52:28,016.7,1.913,451.31 09/29/11,09:52:29,016.3,1.963,451.16 09/29/11,09:52:30,015.9,2.038,451.01 09/29/11,09:52:31,015.4,2.163,450.88 09/29/11,09:52:32,014.7,2.200,450.75 09/29/11,09:52:33,014.0,2.238,450.75 09/29/11,09:52:34,013.3,2.288,450.64 09/29/11,09:52:35,012.5,2.350,450.57 09/29/11,09:52:36,011.5,2.375,450.49 09/29/11,09:52:37,010.7,2.438,450.42 09/29/11,09:52:38,010.4,2.525,450.42 09/29/11,09:52:39,009.9,2.575,450.34 09/29/11,09:52:40,008.9,2.650,450.29 09/29/11,09:52:41,007.3,2.675,450.24 09/29/11,09:52:42,005.7,2.725,450.24 09/29/11,09:52:43,004.4,2.763,450.20 09/29/11,09:52:44,003.5,2.775,450.17 09/29/11,09:52:45,002.7,2.813,450.15 09/29/11,09:52:46,002.1,2.838,450.12 09/29/11,09:52:47,001.6,2.938,450.12 09/29/11,09:52:48,001.1,2.988,450.10 09/29/11,09:52:49,000.9,3.013,450.09 09/29/11,09:52:50,000.6,2.976,450.07 09/29/11,09:52:51,000.1,2.913,450.07 09/29/11,09:52:52,359.4,2.863,450.06 09/29/11,09:52:53,358.7,2.800,450.05 09/29/11,09:52:54,358.3,2.775,450.05 09/29/11,09:52:55,358.2,2.675,450.06 09/29/11,09:52:56,358.2,2.425,450.06 09/29/11,09:52:57,358.1,2.225,450.08 09/29/11,09:52:58,358.0,2.100,450.10 09/29/11,09:52:59,357.8,2.013,450.14 09/29/11,09:53:00,357.6,1.875,450.20 09/29/11,09:53:01,357.0,1.725,450.20 09/29/11,09:53:02,356.1,1.650,450.29 09/29/11,09:53:03,354.8,1.550,450.37 09/29/11,09:53:04,353.6,1.538,450.43 09/29/11,09:53:05,352.7,1.513,450.43 09/29/11,09:53:06,352.4,1.575,450.45 09/29/11,09:53:07,353.3,1.750,450.43 09/29/11,09:53:08,355.4,1.800,450.37 09/29/11,09:53:09,357.5,1.725,450.30 09/29/11,09:53:10,358.6,1.775,450.30 09/29/11,09:53:11,358.8,1.800,450.24 09/29/11,09:53:12,358.9,1.925,450.20 09/29/11,09:53:13,359.3,1.975,450.18 09/29/11,09:53:14,359.4,1.988,450.18 09/29/11,09:53:15,359.4,2.038,450.19 09/29/11,09:53:16,359.7,1.988,450.19 09/29/11,09:53:17,000.7,1.913,450.20 09/29/11,09:53:18,002.3,1.850,450.19 09/29/11,09:53:19,004.2,1.875,450.19 09/29/11,09:53:20,005.7,1.950,450.17 09/29/11,09:53:21,006.8,1.963,450.13 09/29/11,09:53:22,007.9,2.000,450.08 09/29/11,09:53:23,009.6,2.063,450.05 09/29/11,09:53:24,011.4,2.138,450.05 09/29/11,09:53:25,012.7,2.075,450.01 09/29/11,09:53:26,013.4,2.025,449.98 09/29/11,09:53:27,013.9,2.138,449.94 09/29/11,09:53:28,014.5,2.200,449.94 09/29/11,09:53:29,015.1,2.225,449.90 09/29/11,09:53:30,015.3,2.263,449.85 09/29/11,09:53:31,015.0,2.163,449.79 09/29/11,09:53:32,014.7,2.188,449.74 09/29/11,09:53:33,014.6,2.288,449.74 09/29/11,09:53:34,014.7,2.513,449.69 09/29/11,09:53:35,014.5,2.663,449.66 09/29/11,09:53:36,014.2,2.663,449.65 09/29/11,09:53:37,014.1,2.638,449.64 09/29/11,09:53:38,014.4,2.613,449.64 09/29/11,09:53:39,015.0,2.575,449.64 09/29/11,09:53:40,015.1,2.550,449.65 09/29/11,09:53:41,014.3,2.438,449.68 09/29/11,09:53:42,012.7,2.375,449.68 09/29/11,09:53:43,010.8,2.363,449.70 09/29/11,09:53:44,008.8,2.288,449.73 09/29/11,09:53:45,006.7,2.238,449.74 09/29/11,09:53:46,004.6,2.225,449.74 09/29/11,09:53:47,002.5,2.238,449.74 09/29/11,09:53:48,000.6,2.150,449.73 09/29/11,09:53:49,358.9,2.200,449.73 09/29/11,09:53:50,357.5,2.250,449.72 09/29/11,09:53:51,356.5,2.188,449.72 09/29/11,09:53:52,355.7,2.163,449.71 09/29/11,09:53:53,355.3,2.188,449.72 09/29/11,09:53:54,355.1,2.213,449.72 09/29/11,09:53:55,354.5,2.225,449.73 09/29/11,09:53:56,353.9,2.275,449.73 09/29/11,09:53:57,353.8,2.325,449.71 09/29/11,09:53:58,353.9,2.263,449.72 09/29/11,09:53:59,353.6,2.275,449.75 09/29/11,09:54:00,353.2,2.300,449.73 09/29/11,09:54:01,352.9,2.313,449.73 09/29/11,09:54:02,353.0,2.313,449.70 09/29/11,09:54:03,353.3,2.363,449.65 09/29/11,09:54:04,353.7,2.438,449.61 09/29/11,09:54:05,353.9,2.338,449.61 09/29/11,09:54:06,354.0,2.438,449.56 09/29/11,09:54:07,354.2,2.363,449.51 09/29/11,09:54:08,354.4,2.400,449.47 09/29/11,09:54:09,354.7,2.413,449.41 09/29/11,09:54:10,355.1,2.463,449.41 09/29/11,09:54:11,355.5,2.550,449.35 09/29/11,09:54:12,355.7,2.513,449.30 09/29/11,09:54:13,356.0,2.600,449.23 09/29/11,09:54:14,356.1,2.625,449.23 09/29/11,09:54:15,356.0,2.663,449.19 09/29/11,09:54:16,356.3,2.713,449.15 09/29/11,09:54:17,357.3,2.750,449.12 09/29/11,09:54:18,358.3,2.725,449.10 09/29/11,09:54:19,359.4,2.813,449.10 09/29/11,09:54:20,000.5,2.813,449.08 09/29/11,09:54:21,002.0,2.725,449.06 09/29/11,09:54:22,003.8,2.788,449.07 09/29/11,09:54:23,005.8,2.663,449.07 09/29/11,09:54:24,007.5,2.688,449.07 09/29/11,09:54:25,009.2,2.650,449.08 09/29/11,09:54:26,010.7,2.638,449.05 09/29/11,09:54:27,012.0,2.650,449.06 09/29/11,09:54:28,013.3,2.788,449.06 09/29/11,09:54:29,014.6,2.788,449.05 09/29/11,09:54:30,016.2,2.813,449.05 09/29/11,09:54:31,017.9,2.750,449.07 09/29/11,09:54:32,019.5,2.600,449.08 09/29/11,09:54:33,021.0,2.613,449.08 09/29/11,09:54:34,022.6,2.750,449.11 09/29/11,09:54:35,024.6,2.488,449.16 09/29/11,09:54:36,026.6,2.375,449.24 09/29/11,09:54:37,027.9,2.350,449.24 09/29/11,09:54:38,029.5,2.388,449.29 09/29/11,09:54:39,031.5,2.350,449.30 09/29/11,09:54:40,033.4,2.438,449.33 09/29/11,09:54:41,034.8,2.388,449.38 09/29/11,09:54:42,035.5,2.288,449.38 09/29/11,09:54:43,036.4,2.313,449.40 09/29/11,09:54:44,037.3,2.275,449.41 09/29/11,09:54:45,038.7,2.250,449.44 09/29/11,09:54:46,040.3,2.238,449.44 09/29/11,09:54:47,041.2,2.325,449.44 09/29/11,09:54:48,041.5,2.288,449.45 09/29/11,09:54:49,041.7,2.313,449.43 09/29/11,09:54:50,041.8,2.325,449.42 09/29/11,09:54:51,042.0,2.325,449.42 09/29/11,09:54:52,042.7,2.300,449.41 09/29/11,09:54:53,043.3,2.350,449.39 09/29/11,09:54:54,043.5,2.413,449.37 09/29/11,09:54:55,043.4,2.350,449.35 09/29/11,09:54:56,043.0,2.363,449.35 09/29/11,09:54:57,042.7,2.375,449.34 09/29/11,09:54:58,042.5,2.363,449.32 09/29/11,09:54:59,042.6,2.438,449.31 09/29/11,09:55:00,042.5,2.400,449.31 09/29/11,09:55:01,042.3,2.400,449.30 09/29/11,09:55:02,041.7,2.413,449.30 09/29/11,09:55:03,040.9,2.425,449.31 09/29/11,09:55:04,040.2,2.450,449.30 09/29/11,09:55:05,039.5,2.425,449.30 09/29/11,09:55:06,038.8,2.425,449.31 09/29/11,09:55:07,038.0,2.400,449.31 09/29/11,09:55:08,037.1,2.463,449.32 09/29/11,09:55:09,036.0,2.350,449.33 09/29/11,09:55:10,034.8,2.300,449.33 09/29/11,09:55:11,033.8,2.375,449.35 09/29/11,09:55:12,033.0,2.325,449.36 09/29/11,09:55:13,032.4,2.338,449.37 09/29/11,09:55:14,031.8,2.350,449.37 09/29/11,09:55:15,031.4,2.425,449.39 09/29/11,09:55:16,030.9,2.338,449.39 09/29/11,09:55:17,030.4,2.363,449.40 09/29/11,09:55:18,030.0,2.275,449.39 09/29/11,09:55:19,029.8,2.275,449.39 09/29/11,09:55:20,029.7,2.313,449.39 09/29/11,09:55:21,029.8,2.338,449.38 09/29/11,09:55:22,029.8,2.388,449.37 09/29/11,09:55:23,029.9,2.400,449.37 09/29/11,09:55:24,029.9,2.425,449.35 09/29/11,09:55:25,030.0,2.375,449.35 09/29/11,09:55:26,030.3,2.375,449.34 09/29/11,09:55:27,030.7,2.363,449.33 09/29/11,09:55:28,031.0,2.413,449.33 09/29/11,09:55:29,031.2,2.363,449.32 09/29/11,09:55:30,031.3,2.375,449.33 09/29/11,09:55:31,031.5,2.363,449.32 09/29/11,09:55:32,031.9,2.425,449.32 09/29/11,09:55:33,032.5,2.463,449.32 09/29/11,09:55:34,033.3,2.363,449.33 09/29/11,09:55:35,033.8,2.363,449.33 09/29/11,09:55:36,034.2,2.400,449.34 09/29/11,09:55:37,034.6,2.375,449.34 09/29/11,09:55:38,035.0,2.338,449.35 09/29/11,09:55:39,035.5,2.375,449.35 09/29/11,09:55:40,036.4,2.350,449.36 09/29/11,09:55:41,037.2,2.325,449.36 09/29/11,09:55:42,037.9,2.325,449.36 09/29/11,09:55:43,038.5,2.338,449.37 09/29/11,09:55:44,039.1,2.313,449.36 09/29/11,09:55:45,039.9,2.300,449.37 09/29/11,09:55:46,040.9,2.300,449.37 09/29/11,09:55:47,041.9,2.338,449.37 09/29/11,09:55:48,042.7,2.325,449.37 09/29/11,09:55:49,043.4,2.338,449.36 09/29/11,09:55:50,044.1,2.300,449.36 09/29/11,09:55:51,044.9,2.388,449.36 09/29/11,09:55:52,045.7,2.375,449.36 09/29/11,09:55:53,046.6,2.400,449.36 09/29/11,09:55:54,047.3,2.338,449.36 09/29/11,09:55:55,047.6,2.350,449.35 09/29/11,09:55:56,047.6,2.338,449.35 09/29/11,09:55:57,047.6,2.350,449.35 09/29/11,09:55:58,047.9,2.363,449.35 09/29/11,09:55:59,048.4,2.363,449.34 09/29/11,09:56:00,048.7,2.350,449.34 09/29/11,09:56:01,048.8,2.338,449.35 09/29/11,09:56:02,048.6,2.350,449.35 09/29/11,09:56:03,048.3,2.375,449.35 09/29/11,09:56:04,048.5,2.350,449.33 09/29/11,09:56:05,048.8,2.375,449.33 09/29/11,09:56:06,048.9,2.388,449.31 09/29/11,09:56:07,049.0,2.425,449.28 09/29/11,09:56:08,049.1,2.438,449.24 09/29/11,09:56:09,049.1,2.463,449.19 09/29/11,09:56:10,048.8,2.550,449.19 09/29/11,09:56:11,048.7,2.625,449.13 09/29/11,09:56:12,048.8,2.613,449.08 09/29/11,09:56:13,049.1,2.600,449.03 09/29/11,09:56:14,049.3,2.588,449.03 09/29/11,09:56:15,049.5,2.638,449.00 09/29/11,09:56:16,049.7,2.538,448.99 09/29/11,09:56:17,049.4,2.538,448.99 09/29/11,09:56:18,048.5,2.563,449.03 09/29/11,09:56:19,047.6,2.550,449.03 09/29/11,09:56:20,046.8,2.563,449.03 09/29/11,09:56:21,046.4,2.538,449.01 09/29/11,09:56:22,046.2,2.588,448.97 09/29/11,09:56:23,046.2,2.613,448.97 09/29/11,09:56:24,045.8,2.563,448.93 09/29/11,09:56:25,045.1,2.638,448.91 09/29/11,09:56:26,044.6,2.675,448.88 09/29/11,09:56:27,044.1,2.688,448.83 09/29/11,09:56:28,043.4,2.788,448.83 09/29/11,09:56:29,042.3,2.813,448.77 09/29/11,09:56:30,041.6,2.826,448.71 09/29/11,09:56:31,040.5,2.851,448.65 09/29/11,09:56:32,039.0,2.838,448.61 09/29/11,09:56:33,037.3,2.851,448.61 09/29/11,09:56:34,035.9,2.951,448.60 09/29/11,09:56:35,035.1,2.963,448.60 09/29/11,09:56:36,034.7,2.976,448.61 09/29/11,09:56:37,033.9,2.938,448.61 09/29/11,09:56:38,033.0,2.813,448.62 09/29/11,09:56:39,032.1,2.826,448.63 09/29/11,09:56:40,031.4,2.813,448.63 09/29/11,09:56:41,030.8,2.800,448.64 09/29/11,09:56:42,030.2,2.750,448.64 09/29/11,09:56:43,029.8,2.738,448.66 09/29/11,09:56:44,029.3,2.675,448.70 09/29/11,09:56:45,028.9,2.638,448.76 09/29/11,09:56:46,028.9,2.575,448.76 09/29/11,09:56:47,029.4,2.438,448.83 09/29/11,09:56:48,030.4,2.438,448.89 09/29/11,09:56:49,031.6,2.513,448.92 09/29/11,09:56:50,032.3,2.363,448.94 09/29/11,09:56:51,032.3,2.338,448.94 09/29/11,09:56:52,032.0,2.388,448.98 09/29/11,09:56:53,032.0,2.375,449.00 09/29/11,09:56:54,032.6,2.425,449.00 09/29/11,09:56:55,033.8,2.375,449.01 09/29/11,09:56:56,035.0,2.388,449.01 09/29/11,09:56:57,035.8,2.425,448.99 09/29/11,09:56:58,035.6,2.375,448.98 09/29/11,09:56:59,035.0,2.388,448.95 09/29/11,09:57:00,034.9,2.413,448.95 09/29/11,09:57:01,035.8,2.463,448.93 09/29/11,09:57:02,037.6,2.475,448.90 09/29/11,09:57:03,039.0,2.500,448.88 09/29/11,09:57:04,040.0,2.600,448.88 09/29/11,09:57:05,040.3,2.488,448.88 09/29/11,09:57:06,040.4,2.513,448.86 09/29/11,09:57:07,040.7,2.500,448.85 09/29/11,09:57:08,041.6,2.600,448.84 09/29/11,09:57:09,043.1,2.550,448.84 09/29/11,09:57:10,044.7,2.613,448.84 09/29/11,09:57:11,046.0,2.563,448.84 09/29/11,09:57:12,046.9,2.650,448.85 09/29/11,09:57:13,047.5,2.525,448.86 09/29/11,09:57:14,048.0,2.550,448.86 09/29/11,09:57:15,048.7,2.550,448.88 09/29/11,09:57:16,049.2,2.638,448.91 09/29/11,09:57:17,050.0,2.550,448.93 09/29/11,09:57:18,050.8,2.613,448.94 09/29/11,09:57:19,051.4,2.563,448.94 09/29/11,09:57:20,051.9,2.513,448.96 09/29/11,09:57:21,052.6,2.513,448.97 09/29/11,09:57:22,053.2,2.463,448.98 09/29/11,09:57:23,053.7,2.488,448.98 09/29/11,09:57:24,054.3,2.513,448.99 09/29/11,09:57:25,054.9,2.450,448.99 09/29/11,09:57:26,055.4,2.488,448.99 09/29/11,09:57:27,056.0,2.488,448.97 09/29/11,09:57:28,056.6,2.513,448.97 09/29/11,09:57:29,057.3,2.488,448.96 09/29/11,09:57:30,058.1,2.525,448.95 09/29/11,09:57:31,058.7,2.613,448.93 09/29/11,09:57:32,059.4,2.563,448.93 09/29/11,09:57:33,060.1,2.563,448.92 09/29/11,09:57:34,060.9,2.575,448.90 09/29/11,09:57:35,061.8,2.613,448.88 09/29/11,09:57:36,062.3,2.588,448.87 09/29/11,09:57:37,062.7,2.613,448.87 09/29/11,09:57:38,062.8,2.750,448.86 09/29/11,09:57:39,062.9,2.713,448.84 09/29/11,09:57:40,063.2,2.700,448.83 09/29/11,09:57:41,063.6,2.700,448.83 09/29/11,09:57:42,063.7,2.738,448.83 09/29/11,09:57:43,063.3,2.700,448.82 09/29/11,09:57:44,062.6,2.663,448.83 09/29/11,09:57:45,062.1,2.625,448.84 09/29/11,09:57:46,061.9,2.613,448.84 09/29/11,09:57:47,062.1,2.613,448.87 09/29/11,09:57:48,062.6,2.588,448.89 09/29/11,09:57:49,063.1,2.625,448.89 09/29/11,09:57:50,063.5,2.500,448.90 09/29/11,09:57:51,063.9,2.500,448.90 09/29/11,09:57:52,064.3,2.538,448.91 09/29/11,09:57:53,064.7,2.600,448.90 09/29/11,09:57:54,065.3,2.500,448.90 09/29/11,09:57:55,066.3,2.525,448.90 09/29/11,09:57:56,067.5,2.575,448.89 09/29/11,09:57:57,068.8,2.475,448.88 09/29/11,09:57:58,070.3,2.550,448.87 09/29/11,09:57:59,071.9,2.588,448.85 09/29/11,09:58:00,073.5,2.513,448.85 09/29/11,09:58:01,074.9,2.488,448.83 09/29/11,09:58:02,076.1,2.550,448.82 09/29/11,09:58:03,076.8,2.575,448.82 09/29/11,09:58:04,076.9,2.550,448.81 09/29/11,09:58:05,076.9,2.525,448.81 09/29/11,09:58:06,077.0,2.600,448.82 09/29/11,09:58:07,077.4,2.588,448.83 09/29/11,09:58:08,078.1,2.563,448.85 09/29/11,09:58:09,078.8,2.550,448.85 09/29/11,09:58:10,079.4,2.550,448.86 09/29/11,09:58:11,079.6,2.463,448.86 09/29/11,09:58:12,079.5,2.513,448.88 09/29/11,09:58:13,079.4,2.513,448.87 09/29/11,09:58:14,079.6,2.588,448.87 09/29/11,09:58:15,080.0,2.563,448.86 09/29/11,09:58:16,080.5,2.600,448.86 09/29/11,09:58:17,081.1,2.538,448.88 09/29/11,09:58:18,081.6,2.438,448.88 09/29/11,09:58:19,081.7,2.463,448.88 09/29/11,09:58:20,081.0,2.600,448.89 09/29/11,09:58:21,079.0,2.488,448.90 09/29/11,09:58:22,077.0,2.513,448.90 09/29/11,09:58:23,076.2,2.550,448.90 09/29/11,09:58:24,076.7,2.475,448.89 09/29/11,09:58:25,077.7,2.500,448.89 09/29/11,09:58:26,078.3,2.538,448.89 09/29/11,09:58:27,078.1,2.525,448.89 09/29/11,09:58:28,077.3,2.538,448.89 09/29/11,09:58:29,076.6,2.525,448.88 09/29/11,09:58:30,076.4,2.500,448.88 09/29/11,09:58:31,076.8,2.513,448.87 09/29/11,09:58:32,077.5,2.525,448.87 09/29/11,09:58:33,078.4,2.588,448.86 09/29/11,09:58:34,078.8,2.600,448.85 09/29/11,09:58:35,078.8,2.575,448.85 09/29/11,09:58:36,078.8,2.575,448.84 09/29/11,09:58:37,079.1,2.600,448.84 09/29/11,09:58:38,079.7,2.525,448.84 09/29/11,09:58:39,080.6,2.588,448.84 09/29/11,09:58:40,081.5,2.563,448.85 09/29/11,09:58:41,082.2,2.500,448.85 09/29/11,09:58:42,082.6,2.563,448.85 09/29/11,09:58:43,083.0,2.500,448.85 09/29/11,09:58:44,083.3,2.500,448.85 09/29/11,09:58:45,084.0,2.575,448.86 09/29/11,09:58:46,084.8,2.500,448.86 09/29/11,09:58:47,085.7,2.538,448.87 09/29/11,09:58:48,086.4,2.438,448.88 09/29/11,09:58:49,086.8,2.438,448.89 09/29/11,09:58:50,086.9,2.450,448.90 09/29/11,09:58:51,086.7,2.450,448.90 09/29/11,09:58:52,086.5,2.450,448.90 09/29/11,09:58:53,086.6,2.463,448.90 09/29/11,09:58:54,086.7,2.463,448.90 09/29/11,09:58:55,086.7,2.475,448.90 09/29/11,09:58:56,086.5,2.475,448.89 09/29/11,09:58:57,085.9,2.500,448.89 09/29/11,09:58:58,084.9,2.513,448.89 09/29/11,09:58:59,084.0,2.500,448.88 09/29/11,09:59:00,083.1,2.463,448.88 09/29/11,09:59:01,082.5,2.488,448.87 09/29/11,09:59:02,082.1,2.563,448.87 09/29/11,09:59:03,081.9,2.550,448.87 09/29/11,09:59:04,081.2,2.575,448.86 09/29/11,09:59:05,080.0,2.513,448.86 09/29/11,09:59:06,078.7,2.588,448.84 09/29/11,09:59:07,077.6,2.475,448.86 09/29/11,09:59:08,076.8,2.550,448.85 09/29/11,09:59:09,076.4,2.500,448.85 09/29/11,09:59:10,076.2,2.488,448.85 09/29/11,09:59:11,075.9,2.538,448.86 09/29/11,09:59:12,075.3,2.525,448.86 09/29/11,09:59:13,074.3,2.538,448.87 09/29/11,09:59:14,073.5,2.550,448.87 09/29/11,09:59:15,072.9,2.563,448.87 09/29/11,09:59:16,072.5,2.513,448.87 09/29/11,09:59:17,072.2,2.513,448.86 09/29/11,09:59:18,071.8,2.550,448.86 09/29/11,09:59:19,071.1,2.550,448.84 09/29/11,09:59:20,070.5,2.663,448.85 09/29/11,09:59:21,070.2,2.638,448.88 09/29/11,09:59:22,070.0,2.575,448.87 09/29/11,09:59:23,069.5,2.588,448.87 09/29/11,09:59:24,068.8,2.550,448.86 09/29/11,09:59:25,068.1,2.563,448.86 09/29/11,09:59:26,067.6,2.625,448.86 09/29/11,09:59:27,067.2,2.625,448.87 09/29/11,09:59:28,066.6,2.600,448.87 09/29/11,09:59:29,066.0,2.563,448.87 09/29/11,09:59:30,065.6,2.550,448.87 09/29/11,09:59:31,065.3,2.563,448.88 09/29/11,09:59:32,064.8,2.613,448.88 09/29/11,09:59:33,064.3,2.600,448.89 09/29/11,09:59:34,063.9,2.588,448.90 09/29/11,09:59:35,063.5,2.625,448.90 09/29/11,09:59:36,063.1,2.600,448.91 09/29/11,09:59:37,062.8,2.600,448.91 09/29/11,09:59:38,062.4,2.550,448.90 09/29/11,09:59:39,061.8,2.538,448.91 09/29/11,09:59:40,061.3,2.550,448.91 09/29/11,09:59:41,061.1,2.563,448.91 09/29/11,09:59:42,061.4,2.563,448.92 09/29/11,09:59:43,061.7,2.588,448.91 09/29/11,09:59:44,062.1,2.575,448.91 09/29/11,09:59:45,062.4,2.575,448.91 09/29/11,09:59:46,062.5,2.538,448.91 09/29/11,09:59:47,062.9,2.588,448.91 09/29/11,09:59:48,063.4,2.500,448.90 09/29/11,09:59:49,064.2,2.513,448.90 09/29/11,09:59:50,064.9,2.525,448.90 09/29/11,09:59:51,065.5,2.575,448.90 09/29/11,09:59:52,066.0,2.525,448.90 09/29/11,09:59:53,066.7,2.500,448.90 09/29/11,09:59:54,067.5,2.563,448.90 09/29/11,09:59:55,068.4,2.575,448.90 09/29/11,09:59:56,069.2,2.563,448.90 09/29/11,09:59:57,069.6,2.450,448.91 09/29/11,09:59:58,069.9,2.438,448.93 09/29/11,09:59:59,070.3,2.475,448.94 09/29/11,10:00:00,070.9,2.550,448.94 09/29/11,10:00:01,071.6,2.550,448.94 09/29/11,10:00:02,072.2,2.425,448.96 09/29/11,10:00:03,072.6,2.400,448.96 09/29/11,10:00:04,072.8,2.525,448.96 09/29/11,10:00:05,073.0,2.538,448.97 09/29/11,10:00:06,073.1,2.413,448.97 09/29/11,10:00:07,073.3,2.425,448.97 09/29/11,10:00:08,073.6,2.413,448.96 09/29/11,10:00:09,074.0,2.425,448.96 09/29/11,10:00:10,074.3,2.438,448.96 09/29/11,10:00:11,074.5,2.475,448.94 09/29/11,10:00:12,074.5,2.488,448.94 09/29/11,10:00:13,074.5,2.500,448.93 09/29/11,10:00:14,074.6,2.513,448.93 09/29/11,10:00:15,074.8,2.525,448.92 09/29/11,10:00:16,074.9,2.525,448.92 09/29/11,10:00:17,074.9,2.563,448.91 09/29/11,10:00:18,074.8,2.625,448.91 09/29/11,10:00:19,074.7,2.625,448.91 09/29/11,10:00:20,074.5,2.613,448.92 09/29/11,10:00:21,074.4,2.600,448.91 09/29/11,10:00:22,074.4,2.575,448.90 09/29/11,10:00:23,074.3,2.550,448.90 09/29/11,10:00:24,074.1,2.538,448.91 09/29/11,10:00:25,074.0,2.525,448.91 09/29/11,10:00:26,073.9,2.500,448.93 09/29/11,10:00:27,073.7,2.500,448.93 09/29/11,10:00:28,073.4,2.525,448.93 09/29/11,10:00:29,073.1,2.538,448.93 09/29/11,10:00:30,072.9,2.550,448.93 09/29/11,10:00:31,072.7,2.550,448.94 09/29/11,10:00:32,072.7,2.563,448.94 09/29/11,10:00:33,072.6,2.563,448.94 09/29/11,10:00:34,072.5,2.575,448.94 09/29/11,10:00:35,072.3,2.588,448.93 09/29/11,10:00:36,072.1,2.625,448.93 09/29/11,10:00:37,071.9,2.638,448.93 09/29/11,10:00:38,071.9,2.488,448.93 09/29/11,10:00:39,071.9,2.463,448.92 09/29/11,10:00:40,071.9,2.475,448.92 09/29/11,10:00:41,071.8,2.463,448.92 09/29/11,10:00:42,071.7,2.475,448.92 09/29/11,10:00:43,071.5,2.488,448.91 09/29/11,10:00:44,071.3,2.463,448.91 09/29/11,10:00:45,071.2,2.488,448.90 09/29/11,10:00:46,071.2,2.488,448.90 09/29/11,10:00:47,071.2,2.513,448.91 09/29/11,10:00:48,070.8,2.500,448.90 09/29/11,10:00:49,070.4,2.500,448.92 09/29/11,10:00:50,070.0,2.500,448.92 09/29/11,10:00:51,069.6,2.538,448.92 09/29/11,10:00:52,069.2,2.525,448.93 09/29/11,10:00:53,069.0,2.563,448.93 09/29/11,10:00:54,068.9,2.438,448.94 09/29/11,10:00:55,068.6,2.450,448.94 09/29/11,10:00:56,068.3,2.450,448.94 09/29/11,10:00:57,068.0,2.425,448.94 09/29/11,10:00:58,067.8,2.425,448.94 09/29/11,10:00:59,067.6,2.575,448.94 09/29/11,10:01:00,067.6,2.513,448.94 09/29/11,10:01:01,067.4,2.488,448.94 09/29/11,10:01:02,067.1,2.475,448.93 09/29/11,10:01:03,066.7,2.475,448.94 09/29/11,10:01:04,066.3,2.463,448.94 09/29/11,10:01:05,066.1,2.488,448.94 09/29/11,10:01:06,066.0,2.675,448.93 09/29/11,10:01:07,065.8,2.525,448.92 09/29/11,10:01:08,065.7,2.513,448.93 09/29/11,10:01:09,065.5,2.525,448.93 09/29/11,10:01:10,065.1,2.550,448.93 09/29/11,10:01:11,064.7,2.525,448.94 09/29/11,10:01:12,064.4,2.500,448.94 09/29/11,10:01:13,064.2,2.488,448.94 09/29/11,10:01:14,064.0,2.513,448.94 09/29/11,10:01:15,063.6,2.538,448.94 09/29/11,10:01:16,063.1,2.463,448.95 09/29/11,10:01:17,062.6,2.475,448.94 09/29/11,10:01:18,062.2,2.463,448.94 09/29/11,10:01:19,062.1,2.500,448.95 09/29/11,10:01:20,062.1,2.488,448.96 09/29/11,10:01:21,062.2,2.525,448.93 09/29/11,10:01:22,062.0,2.563,448.90 09/29/11,10:01:23,061.6,2.550,448.90 09/29/11,10:01:24,061.4,2.575,448.92 09/29/11,10:01:25,061.3,2.613,448.93 09/29/11,10:01:26,061.3,2.600,448.93 09/29/11,10:01:27,061.1,2.600,448.93 09/29/11,10:01:28,060.8,2.588,448.93 09/29/11,10:01:29,060.5,2.513,448.92 09/29/11,10:01:30,060.2,2.525,448.91 09/29/11,10:01:31,060.0,2.525,448.91 09/29/11,10:01:32,060.0,2.550,448.91 09/29/11,10:01:33,060.1,2.563,448.91 09/29/11,10:01:34,060.0,2.600,448.92 09/29/11,10:01:35,059.7,2.538,448.92 09/29/11,10:01:36,059.1,2.563,448.93 09/29/11,10:01:37,058.6,2.563,448.93 09/29/11,10:01:38,058.3,2.575,448.94 09/29/11,10:01:39,058.3,2.550,448.94 09/29/11,10:01:40,058.1,2.525,448.95 09/29/11,10:01:41,057.8,2.463,448.95 09/29/11,10:01:42,057.0,2.463,448.96 09/29/11,10:01:43,056.2,2.463,448.96 09/29/11,10:01:44,055.7,2.463,448.96 09/29/11,10:01:45,055.5,2.500,448.96 09/29/11,10:01:46,055.7,2.525,448.96 09/29/11,10:01:47,056.0,2.513,448.96 09/29/11,10:01:48,055.9,2.500,448.96 09/29/11,10:01:49,055.3,2.450,448.96 09/29/11,10:01:50,054.4,2.475,448.96 09/29/11,10:01:51,053.8,2.513,448.95 09/29/11,10:01:52,053.7,2.488,448.96 09/29/11,10:01:53,053.5,2.500,448.95 09/29/11,10:01:54,053.6,2.475,448.95 09/29/11,10:01:55,053.5,2.500,448.95 09/29/11,10:01:56,053.0,2.450,448.97 09/29/11,10:01:57,052.3,2.463,448.97 09/29/11,10:01:58,051.7,2.500,448.97 09/29/11,10:01:59,051.3,2.513,448.96 09/29/11,10:02:00,051.4,2.525,448.96 09/29/11,10:02:01,051.5,2.488,448.97 09/29/11,10:02:02,051.5,2.488,448.97 09/29/11,10:02:03,051.2,2.488,448.97 09/29/11,10:02:04,050.7,2.538,448.97 09/29/11,10:02:05,050.3,2.588,448.97 09/29/11,10:02:06,050.1,2.600,448.96 09/29/11,10:02:07,050.2,2.600,448.96 09/29/11,10:02:08,050.3,2.463,448.96 09/29/11,10:02:09,050.3,2.450,448.96 09/29/11,10:02:10,050.1,2.463,448.96 09/29/11,10:02:11,049.9,2.463,448.96 09/29/11,10:02:12,049.7,2.438,448.96 09/29/11,10:02:13,049.7,2.475,448.96 09/29/11,10:02:14,049.8,2.463,448.95 09/29/11,10:02:15,049.9,2.438,448.95 09/29/11,10:02:16,049.9,2.450,448.96 09/29/11,10:02:17,049.7,2.463,448.97 09/29/11,10:02:18,049.6,2.463,448.97 09/29/11,10:02:19,049.6,2.463,448.96 09/29/11,10:02:20,049.7,2.450,448.96 09/29/11,10:02:21,049.7,2.438,448.96 09/29/11,10:02:22,049.7,2.425,448.97 09/29/11,10:02:23,049.6,2.438,448.97 09/29/11,10:02:24,049.6,2.450,448.97 09/29/11,10:02:25,049.6,2.463,448.96 09/29/11,10:02:26,049.7,2.463,448.96 09/29/11,10:02:27,049.8,2.438,448.96 09/29/11,10:02:28,049.8,2.463,448.96 09/29/11,10:02:29,049.7,2.463,448.96 09/29/11,10:02:30,049.7,2.475,448.95 09/29/11,10:02:31,049.8,2.438,448.95 09/29/11,10:02:32,049.9,2.463,448.95 09/29/11,10:02:33,050.0,2.438,448.95 09/29/11,10:02:34,050.0,2.475,448.94 09/29/11,10:02:35,049.9,2.488,448.94 09/29/11,10:02:36,050.0,2.488,448.94 09/29/11,10:02:37,050.3,2.500,448.91 09/29/11,10:02:38,050.3,2.500,448.91 09/29/11,10:02:39,050.3,2.525,448.87 09/29/11,10:02:40,050.4,2.550,448.86 09/29/11,10:02:41,050.3,2.563,448.86 09/29/11,10:02:42,050.2,2.588,448.86 09/29/11,10:02:43,050.0,2.700,448.84 09/29/11,10:02:44,049.9,2.688,448.81 09/29/11,10:02:45,049.6,2.750,448.76 09/29/11,10:02:46,049.0,2.750,448.76 09/29/11,10:02:47,048.4,2.763,448.72 09/29/11,10:02:48,048.3,2.863,448.66 09/29/11,10:02:49,048.6,2.988,448.63 09/29/11,10:02:50,049.2,3.013,448.63 09/29/11,10:02:51,049.6,3.051,448.61 09/29/11,10:02:52,049.4,3.151,448.58 09/29/11,10:02:53,049.0,3.188,448.55 09/29/11,10:02:54,048.8,3.263,448.54 09/29/11,10:02:55,048.7,3.301,448.54 09/29/11,10:02:56,048.8,3.288,448.53 09/29/11,10:02:57,048.6,3.326,448.53 09/29/11,10:02:58,048.2,3.426,448.54 09/29/11,10:02:59,047.7,3.476,448.54 09/29/11,10:03:00,047.7,3.476,448.54 09/29/11,10:03:01,048.5,3.613,448.54 09/29/11,10:03:02,049.4,3.601,448.53 09/29/11,10:03:03,049.8,3.526,448.51 09/29/11,10:03:04,049.9,3.613,448.51 09/29/11,10:03:05,050.4,3.601,448.48 09/29/11,10:03:06,051.6,3.813,448.41 09/29/11,10:03:07,053.5,3.763,448.35 09/29/11,10:03:08,055.2,3.826,448.28 09/29/11,10:03:09,056.4,3.726,448.28 09/29/11,10:03:10,057.7,3.826,448.21 09/29/11,10:03:11,059.3,3.876,448.13 09/29/11,10:03:12,061.2,3.813,448.09 09/29/11,10:03:13,062.8,3.951,448.09 09/29/11,10:03:14,064.2,3.813,448.04 09/29/11,10:03:15,065.7,3.901,448.01 09/29/11,10:03:16,067.4,3.851,447.99 09/29/11,10:03:17,069.2,3.876,447.99 09/29/11,10:03:18,070.8,3.913,447.99 09/29/11,10:03:19,072.0,3.913,447.99 09/29/11,10:03:20,073.2,3.838,448.01 09/29/11,10:03:21,074.5,3.763,448.05 09/29/11,10:03:22,076.0,3.713,448.05 09/29/11,10:03:23,077.5,3.688,448.09 09/29/11,10:03:24,078.7,3.576,448.15 09/29/11,10:03:25,079.9,3.426,448.22 09/29/11,10:03:26,081.3,3.326,448.29 09/29/11,10:03:27,083.3,3.438,448.29 09/29/11,10:03:28,086.0,3.226,448.37 09/29/11,10:03:29,088.6,3.213,448.46 09/29/11,10:03:30,090.3,2.888,448.55 09/29/11,10:03:31,091.1,2.763,448.61 09/29/11,10:03:32,091.3,2.613,448.61 09/29/11,10:03:33,091.8,2.513,448.69 09/29/11,10:03:34,092.8,2.338,448.76 09/29/11,10:03:35,094.1,2.138,448.86 09/29/11,10:03:36,095.6,1.950,448.86 09/29/11,10:03:37,097.1,1.875,448.96 09/29/11,10:03:38,098.4,1.638,449.07 09/29/11,10:03:39,099.8,1.475,449.20 09/29/11,10:03:40,101.0,1.375,449.32 09/29/11,10:03:41,102.1,1.250,449.32 09/29/11,10:03:42,103.3,1.250,449.39 09/29/11,10:03:43,104.1,1.250,449.44 09/29/11,10:03:44,103.5,1.250,449.47 09/29/11,10:03:45,102.3,1.250,449.47 09/29/11,10:03:46,101.7,1.250,449.51 09/29/11,10:03:47,101.2,1.250,449.54 09/29/11,10:03:48,100.8,1.250,449.56 09/29/11,10:03:49,100.6,1.250,449.57 09/29/11,10:03:50,100.7,1.250,449.57 09/29/11,10:03:51,100.5,1.250,449.58 09/29/11,10:03:52,100.2,1.250,449.57 09/29/11,10:03:53,100.0,1.250,449.58 09/29/11,10:03:54,099.9,1.250,449.58 09/29/11,10:03:55,100.0,1.250,449.58 09/29/11,10:03:56,100.1,1.250,449.57 09/29/11,10:03:57,100.2,1.250,449.56 09/29/11,10:03:58,100.1,1.250,449.55 09/29/11,10:03:59,100.1,1.250,449.55 09/29/11,10:04:00,100.2,1.250,449.54 09/29/11,10:04:01,100.3,1.250,449.53 09/29/11,10:04:02,100.5,1.250,449.52 09/29/11,10:04:03,100.7,1.250,449.50 09/29/11,10:04:04,100.9,1.250,449.50 09/29/11,10:04:05,101.2,1.250,449.45 09/29/11,10:04:06,101.6,1.250,449.41 09/29/11,10:04:07,101.9,1.250,449.35 09/29/11,10:04:08,102.2,1.250,449.28 09/29/11,10:04:09,102.4,1.300,449.28 09/29/11,10:04:10,102.6,1.325,449.23 09/29/11,10:04:11,102.7,1.350,449.18 09/29/11,10:04:12,102.6,1.350,449.14 09/29/11,10:04:13,102.5,1.400,449.14 09/29/11,10:04:14,102.5,1.413,449.10 09/29/11,10:04:15,102.8,1.400,449.08 09/29/11,10:04:16,103.3,1.375,449.08 09/29/11,10:04:17,104.3,1.350,449.08 09/29/11,10:04:18,105.7,1.312,449.08 09/29/11,10:04:19,107.2,1.312,449.08 09/29/11,10:04:20,108.8,1.275,449.11 09/29/11,10:04:21,109.9,1.287,449.12 09/29/11,10:04:22,110.8,1.312,449.12 09/29/11,10:04:23,111.0,1.250,449.12 09/29/11,10:04:24,110.5,1.250,449.14 09/29/11,10:04:25,109.9,1.250,449.17 09/29/11,10:04:26,109.6,1.250,449.20 09/29/11,10:04:27,109.4,1.250,449.20 09/29/11,10:04:28,109.4,1.250,449.23 09/29/11,10:04:29,109.3,1.250,449.27 09/29/11,10:04:30,108.8,1.250,449.30 09/29/11,10:04:31,108.1,1.250,449.32 09/29/11,10:04:32,107.5,1.250,449.32 09/29/11,10:04:33,107.1,1.250,449.33 09/29/11,10:04:34,106.9,1.250,449.32 09/29/11,10:04:35,106.9,1.250,449.32 09/29/11,10:04:36,107.0,1.250,449.32 09/29/11,10:04:37,107.0,1.250,449.31 09/29/11,10:04:38,107.0,1.250,449.32 09/29/11,10:04:39,107.0,1.250,449.30 09/29/11,10:04:40,107.0,1.250,449.27 09/29/11,10:04:41,107.2,1.250,449.27 09/29/11,10:04:42,107.3,1.250,449.25 09/29/11,10:04:43,107.4,1.250,449.23 09/29/11,10:04:44,107.5,1.250,449.20 09/29/11,10:04:45,107.6,1.250,449.20 09/29/11,10:04:46,107.7,1.275,449.18 09/29/11,10:04:47,107.8,1.312,449.17 09/29/11,10:04:48,108.0,1.312,449.13 09/29/11,10:04:49,108.1,1.312,449.10 09/29/11,10:04:50,108.0,1.312,449.10 09/29/11,10:04:51,107.7,1.325,449.09 09/29/11,10:04:52,107.3,1.312,449.09 09/29/11,10:04:53,107.1,1.300,449.09 09/29/11,10:04:54,107.0,1.325,449.10 09/29/11,10:04:55,106.9,1.312,449.10 09/29/11,10:04:56,106.8,1.350,449.09 09/29/11,10:04:57,106.7,1.325,449.10 09/29/11,10:04:58,106.4,1.300,449.12 09/29/11,10:04:59,105.9,1.287,449.12 09/29/11,10:05:00,105.4,1.275,449.14 09/29/11,10:05:01,104.9,1.275,449.16 09/29/11,10:05:02,104.7,1.287,449.17 09/29/11,10:05:03,104.6,1.275,449.18 09/29/11,10:05:04,104.5,1.275,449.18 09/29/11,10:05:05,104.1,1.262,449.20 09/29/11,10:05:06,103.7,1.250,449.22 09/29/11,10:05:07,103.2,1.250,449.23 09/29/11,10:05:08,102.7,1.250,449.23 09/29/11,10:05:09,102.2,1.250,449.24 09/29/11,10:05:10,101.8,1.250,449.25 09/29/11,10:05:11,101.4,1.250,449.26 09/29/11,10:05:12,101.2,1.250,449.27 09/29/11,10:05:13,100.9,1.250,449.27 09/29/11,10:05:14,100.5,1.250,449.27 09/29/11,10:05:15,100.2,1.250,449.26 09/29/11,10:05:16,099.8,1.250,449.26 09/29/11,10:05:17,099.5,1.250,449.26 09/29/11,10:05:18,099.3,1.250,449.26 09/29/11,10:05:19,099.1,1.262,449.25 09/29/11,10:05:20,098.9,1.312,449.24 09/29/11,10:05:21,098.6,1.287,449.23 09/29/11,10:05:22,098.5,1.312,449.23 09/29/11,10:05:23,098.4,1.388,449.22 09/29/11,10:05:24,098.3,1.363,449.20 09/29/11,10:05:25,098.1,1.338,449.19 09/29/11,10:05:26,098.0,1.350,449.19 09/29/11,10:05:27,097.9,1.312,449.19 09/29/11,10:05:28,097.5,1.363,449.19 09/29/11,10:05:29,096.9,1.388,449.19 09/29/11,10:05:30,096.1,1.375,449.19 09/29/11,10:05:31,095.5,1.388,449.19 09/29/11,10:05:32,095.2,1.350,449.19 09/29/11,10:05:33,094.9,1.350,449.19 09/29/11,10:05:34,094.7,1.363,449.19 09/29/11,10:05:35,094.3,1.350,449.20 09/29/11,10:05:36,093.6,1.363,449.20 09/29/11,10:05:37,092.9,1.350,449.21 09/29/11,10:05:38,092.2,1.338,449.23 09/29/11,10:05:39,091.8,1.350,449.24 09/29/11,10:05:40,091.5,1.338,449.24 09/29/11,10:05:41,091.2,1.325,449.24 09/29/11,10:05:42,090.6,1.363,449.25 09/29/11,10:05:43,089.9,1.338,449.27 09/29/11,10:05:44,089.2,1.325,449.27 09/29/11,10:05:45,088.6,1.338,449.27 09/29/11,10:05:46,088.3,1.325,449.28 09/29/11,10:05:47,088.1,1.325,449.28 09/29/11,10:05:48,087.8,1.350,449.27 09/29/11,10:05:49,087.3,1.363,449.27 09/29/11,10:05:50,086.6,1.363,449.27 09/29/11,10:05:51,086.0,1.375,449.27 09/29/11,10:05:52,085.5,1.388,449.26 09/29/11,10:05:53,085.1,1.425,449.26 09/29/11,10:05:54,084.7,1.400,449.26 09/29/11,10:05:55,084.4,1.438,449.25 09/29/11,10:05:56,084.0,1.438,449.24 09/29/11,10:05:57,083.4,1.413,449.24 09/29/11,10:05:58,082.8,1.425,449.24 09/29/11,10:05:59,082.3,1.400,449.24 09/29/11,10:06:00,081.9,1.425,449.24 09/29/11,10:06:01,081.4,1.450,449.24 09/29/11,10:06:02,081.0,1.425,449.24 09/29/11,10:06:03,080.4,1.425,449.24 09/29/11,10:06:04,079.7,1.475,449.24 09/29/11,10:06:05,079.1,1.450,449.24 09/29/11,10:06:06,078.5,1.425,449.24 09/29/11,10:06:07,078.0,1.425,449.24 09/29/11,10:06:08,077.5,1.450,449.24 09/29/11,10:06:09,076.9,1.475,449.25 09/29/11,10:06:10,076.3,1.413,449.25 09/29/11,10:06:11,075.6,1.425,449.25 09/29/11,10:06:12,074.9,1.438,449.26 09/29/11,10:06:13,074.3,1.425,449.26 09/29/11,10:06:14,073.7,1.450,449.25 09/29/11,10:06:15,073.2,1.425,449.27 09/29/11,10:06:16,072.8,1.425,449.27 09/29/11,10:06:17,072.3,1.413,449.27 09/29/11,10:06:18,071.8,1.425,449.26 09/29/11,10:06:19,071.1,1.463,449.27 09/29/11,10:06:20,070.4,1.438,449.27 09/29/11,10:06:21,069.7,1.425,449.27 09/29/11,10:06:22,069.0,1.438,449.27 09/29/11,10:06:23,068.4,1.463,449.27 09/29/11,10:06:24,067.8,1.438,449.26 09/29/11,10:06:25,067.2,1.463,449.26 09/29/11,10:06:26,066.6,1.488,449.26 09/29/11,10:06:27,065.9,1.563,449.26 09/29/11,10:06:28,065.1,1.463,449.27 09/29/11,10:06:29,064.4,1.488,449.27 09/29/11,10:06:30,063.7,1.463,449.26 09/29/11,10:06:31,063.1,1.475,449.26 09/29/11,10:06:32,062.4,1.500,449.26 09/29/11,10:06:33,061.8,1.488,449.26 09/29/11,10:06:34,061.0,1.475,449.26 09/29/11,10:06:35,060.3,1.475,449.26 09/29/11,10:06:36,059.5,1.475,449.26 09/29/11,10:06:37,058.8,1.488,449.25 09/29/11,10:06:38,058.1,1.463,449.25 09/29/11,10:06:39,057.4,1.463,449.25 09/29/11,10:06:40,056.7,1.463,449.25 09/29/11,10:06:41,055.9,1.463,449.25 09/29/11,10:06:42,055.1,1.488,449.25 09/29/11,10:06:43,054.3,1.538,449.25 09/29/11,10:06:44,053.6,1.563,449.25 09/29/11,10:06:45,052.8,1.525,449.25 09/29/11,10:06:46,052.0,1.500,449.25 09/29/11,10:06:47,051.3,1.538,449.25 09/29/11,10:06:48,050.5,1.513,449.25 09/29/11,10:06:49,049.7,1.488,449.25 09/29/11,10:06:50,048.8,1.513,449.25 09/29/11,10:06:51,048.1,1.538,449.25 09/29/11,10:06:52,047.3,1.538,449.25 09/29/11,10:06:53,046.5,1.613,449.26 09/29/11,10:06:54,045.7,1.500,449.26 09/29/11,10:06:55,044.9,1.563,449.26 09/29/11,10:06:56,044.1,1.550,449.26 09/29/11,10:06:57,043.3,1.538,449.25 09/29/11,10:06:58,042.5,1.538,449.26 09/29/11,10:06:59,041.7,1.525,449.26 09/29/11,10:07:00,040.9,1.550,449.26 09/29/11,10:07:01,040.1,1.588,449.25 09/29/11,10:07:02,039.2,1.488,449.26 09/29/11,10:07:03,038.4,1.600,449.25 09/29/11,10:07:04,037.6,1.538,449.25 09/29/11,10:07:05,036.8,1.500,449.25 09/29/11,10:07:06,036.0,1.550,449.25 09/29/11,10:07:07,035.1,1.488,449.26 09/29/11,10:07:08,034.3,1.488,449.26 09/29/11,10:07:09,033.5,1.475,449.26 09/29/11,10:07:10,032.7,1.475,449.26 09/29/11,10:07:11,031.8,1.475,449.26 09/29/11,10:07:12,030.9,1.475,449.26 09/29/11,10:07:13,030.1,1.488,449.26 09/29/11,10:07:14,029.3,1.450,449.26 09/29/11,10:07:15,028.5,1.488,449.26 09/29/11,10:07:16,027.6,1.463,449.26 09/29/11,10:07:17,026.8,1.425,449.26 09/29/11,10:07:18,026.0,1.425,449.27 09/29/11,10:07:19,025.1,1.413,449.27 09/29/11,10:07:20,024.3,1.413,449.27 09/29/11,10:07:21,023.4,1.400,449.27 09/29/11,10:07:22,022.6,1.400,449.27 09/29/11,10:07:23,021.8,1.400,449.26 09/29/11,10:07:24,021.0,1.400,449.27 09/29/11,10:07:25,020.2,1.388,449.26 09/29/11,10:07:26,019.4,1.388,449.26 09/29/11,10:07:27,018.6,1.388,449.26 09/29/11,10:07:28,017.8,1.388,449.26 09/29/11,10:07:29,017.0,1.425,449.26 09/29/11,10:07:30,016.2,1.338,449.26 09/29/11,10:07:31,015.4,1.363,449.26 09/29/11,10:07:32,014.6,1.350,449.27 09/29/11,10:07:33,013.8,1.350,449.25 09/29/11,10:07:34,013.0,1.325,449.25 09/29/11,10:07:35,012.2,1.350,449.25 09/29/11,10:07:36,011.5,1.375,449.25 09/29/11,10:07:37,010.7,1.388,449.22 09/29/11,10:07:38,009.9,1.375,449.22 09/29/11,10:07:39,009.0,1.375,449.22 09/29/11,10:07:40,007.9,1.363,449.22 09/29/11,10:07:41,006.8,1.363,449.21 09/29/11,10:07:42,006.0,1.375,449.20 09/29/11,10:07:43,005.5,1.388,449.19 09/29/11,10:07:44,005.3,1.400,449.18 09/29/11,10:07:45,005.1,1.350,449.18 09/29/11,10:07:46,004.6,1.350,449.18 09/29/11,10:07:47,003.9,1.325,449.19 09/29/11,10:07:48,003.1,1.400,449.18 09/29/11,10:07:49,002.4,1.413,449.17 09/29/11,10:07:50,001.8,1.400,449.17 09/29/11,10:07:51,001.4,1.413,449.17 09/29/11,10:07:52,001.1,1.375,449.18 09/29/11,10:07:53,000.8,1.363,449.20 09/29/11,10:07:54,000.5,1.350,449.20 09/29/11,10:07:55,000.2,1.350,449.22 09/29/11,10:07:56,000.0,1.400,449.23 09/29/11,10:07:57,359.8,1.388,449.23 09/29/11,10:07:58,359.8,1.413,449.23 09/29/11,10:07:59,359.9,1.375,449.23 09/29/11,10:08:00,000.4,1.350,449.22 09/29/11,10:08:01,001.0,1.375,449.22 09/29/11,10:08:02,001.5,1.363,449.22 09/29/11,10:08:03,001.8,1.350,449.22 09/29/11,10:08:04,002.0,1.338,449.22 09/29/11,10:08:05,002.0,1.363,449.22 09/29/11,10:08:06,002.0,1.363,449.23 09/29/11,10:08:07,001.9,1.375,449.23 09/29/11,10:08:08,001.8,1.388,449.23 09/29/11,10:08:09,001.8,1.363,449.23 09/29/11,10:08:10,001.7,1.388,449.23 09/29/11,10:08:11,001.7,1.350,449.24 09/29/11,10:08:12,001.4,1.338,449.25 09/29/11,10:08:13,000.6,1.375,449.25 09/29/11,10:08:14,359.5,1.400,449.23 09/29/11,10:08:15,359.0,1.425,449.22 09/29/11,10:08:16,358.7,1.425,449.22 09/29/11,10:08:17,358.5,1.413,449.22 09/29/11,10:08:18,358.5,1.425,449.22 09/29/11,10:08:19,358.5,1.413,449.23 09/29/11,10:08:20,358.4,1.400,449.24 09/29/11,10:08:21,358.4,1.400,449.25 09/29/11,10:08:22,358.3,1.388,449.25 09/29/11,10:08:23,358.3,1.400,449.25 09/29/11,10:08:24,358.3,1.388,449.26 09/29/11,10:08:25,358.3,1.388,449.25 09/29/11,10:08:26,358.3,1.388,449.25 09/29/11,10:08:27,358.4,1.388,449.25 09/29/11,10:08:28,358.4,1.388,449.25 09/29/11,10:08:29,358.5,1.388,449.24 09/29/11,10:08:30,358.5,1.388,449.24 09/29/11,10:08:31,358.5,1.400,449.24 09/29/11,10:08:32,358.6,1.400,449.23 09/29/11,10:08:33,358.6,1.388,449.24 09/29/11,10:08:34,358.7,1.388,449.23 09/29/11,10:08:35,358.7,1.375,449.24 09/29/11,10:08:36,358.8,1.388,449.24 09/29/11,10:08:37,358.9,1.388,449.24 09/29/11,10:08:38,358.8,1.388,449.24 09/29/11,10:08:39,358.8,1.375,449.24 09/29/11,10:08:40,358.8,1.388,449.24 09/29/11,10:08:41,358.8,1.388,449.24 09/29/11,10:08:42,358.8,1.375,449.24 09/29/11,10:08:43,358.8,1.388,449.24 09/29/11,10:08:44,358.7,1.400,449.24 09/29/11,10:08:45,358.7,1.400,449.24 09/29/11,10:08:46,358.7,1.388,449.24 09/29/11,10:08:47,358.7,1.388,449.24 09/29/11,10:08:48,358.8,1.400,449.24 09/29/11,10:08:49,358.8,1.400,449.24 09/29/11,10:08:50,358.8,1.388,449.25 09/29/11,10:08:51,358.8,1.388,449.25 09/29/11,10:08:52,358.8,1.388,449.25 09/29/11,10:08:53,358.8,1.388,449.25 09/29/11,10:08:54,358.8,1.388,449.25 09/29/11,10:08:55,358.8,1.388,449.25 09/29/11,10:08:56,358.8,1.388,449.25 09/29/11,10:08:57,358.8,1.388,449.25 09/29/11,10:08:58,358.8,1.388,449.26 09/29/11,10:08:59,358.7,1.375,449.26 09/29/11,10:09:00,358.7,1.375,449.25 09/29/11,10:09:01,358.7,1.388,449.25 09/29/11,10:09:02,358.7,1.388,449.25 09/29/11,10:09:03,358.7,1.388,449.25 09/29/11,10:09:04,358.7,1.388,449.25 09/29/11,10:09:05,358.6,1.388,449.25 09/29/11,10:09:06,358.6,1.388,449.25 09/29/11,10:09:07,358.6,1.388,449.24 09/29/11,10:09:08,358.6,1.388,449.24 09/29/11,10:09:09,358.6,1.388,449.24 09/29/11,10:09:10,358.6,1.388,449.24 09/29/11,10:09:11,358.6,1.388,449.25 09/29/11,10:09:12,358.6,1.388,449.24 09/29/11,10:09:13,358.6,1.388,449.24 09/29/11,10:09:14,358.6,1.388,449.25 09/29/11,10:09:15,358.6,1.388,449.24 09/29/11,10:09:16,358.7,1.388,449.24 09/29/11,10:09:17,358.7,1.388,449.24 09/29/11,10:09:18,358.7,1.388,449.24 09/29/11,10:09:19,358.7,1.388,449.24 09/29/11,10:09:20,358.7,1.388,449.24 09/29/11,10:09:21,358.6,1.388,449.24 09/29/11,10:09:22,358.6,1.388,449.24 09/29/11,10:09:23,358.6,1.400,449.24 09/29/11,10:09:24,358.7,1.400,449.24 09/29/11,10:09:25,358.6,1.400,449.24 09/29/11,10:09:26,358.6,1.400,449.24 09/29/11,10:09:27,358.6,1.388,449.24 09/29/11,10:09:28,358.7,1.388,449.25 09/29/11,10:09:29,358.7,1.388,449.24 09/29/11,10:09:30,358.7,1.388,449.24 09/29/11,10:09:31,358.7,1.388,449.24 09/29/11,10:09:32,358.7,1.388,449.24 09/29/11,10:09:33,358.7,1.388,449.24 09/29/11,10:09:34,358.7,1.388,449.24 09/29/11,10:09:35,358.7,1.388,449.24 09/29/11,10:09:36,358.6,1.400,449.24 09/29/11,10:09:37,358.6,1.400,449.24 09/29/11,10:09:38,358.6,1.400,449.24 09/29/11,10:09:39,358.6,1.400,449.24 09/29/11,10:09:40,358.6,1.400,449.24 09/29/11,10:09:41,358.7,1.400,449.24 09/29/11,10:09:42,358.6,1.400,449.25 09/29/11,10:09:43,358.6,1.400,449.24 09/29/11,10:09:44,358.7,1.400,449.24 09/29/11,10:09:45,358.6,1.400,449.24 09/29/11,10:09:46,358.6,1.400,449.24 09/29/11,10:09:47,358.6,1.400,449.24 09/29/11,10:09:48,358.6,1.400,449.24 09/29/11,10:09:49,358.6,1.400,449.24 09/29/11,10:09:50,358.6,1.413,449.24 09/29/11,10:09:51,358.6,1.413,449.24 09/29/11,10:09:52,358.6,1.413,449.24 09/29/11,10:09:53,358.7,1.413,449.24 09/29/11,10:09:54,358.7,1.413,449.24 09/29/11,10:09:55,358.7,1.413,449.24 09/29/11,10:09:56,358.7,1.413,449.24 09/29/11,10:09:57,358.7,1.400,449.24 09/29/11,10:09:58,358.7,1.400,449.24 09/29/11,10:09:59,358.7,1.400,449.24 09/29/11,10:10:00,358.7,1.400,449.25 09/29/11,10:10:01,358.8,1.400,449.24 09/29/11,10:10:02,358.8,1.400,449.24 09/29/11,10:10:03,358.8,1.400,449.24 09/29/11,10:10:04,358.9,1.388,449.25 09/29/11,10:10:05,358.9,1.400,449.24 09/29/11,10:10:06,358.9,1.400,449.25 09/29/11,10:10:07,358.9,1.400,449.24 09/29/11,10:10:08,358.9,1.400,449.24 09/29/11,10:10:09,358.9,1.388,449.25 09/29/11,10:10:10,358.9,1.400,449.25 09/29/11,10:10:11,359.0,1.388,449.24 09/29/11,10:10:12,359.0,1.400,449.24 09/29/11,10:10:13,358.9,1.388,449.24 09/29/11,10:10:14,358.9,1.388,449.24 09/29/11,10:10:15,358.9,1.388,449.24 09/29/11,10:10:16,358.9,1.388,449.24 09/29/11,10:10:17,358.9,1.388,449.24 09/29/11,10:10:18,358.9,1.388,449.24 09/29/11,10:10:19,358.9,1.388,449.24 09/29/11,10:10:20,358.9,1.388,449.24 09/29/11,10:10:21,358.9,1.388,449.24 09/29/11,10:10:22,358.9,1.388,449.24 09/29/11,10:10:23,358.9,1.388,449.24 09/29/11,10:10:24,359.0,1.388,449.23 09/29/11,10:10:25,359.0,1.388,449.24 09/29/11,10:10:26,358.9,1.388,449.24 09/29/11,10:10:27,358.9,1.388,449.24 09/29/11,10:10:28,358.9,1.388,449.23 09/29/11,10:10:29,358.9,1.388,449.24 09/29/11,10:10:30,358.9,1.388,449.23 09/29/11,10:10:31,358.9,1.388,449.23 09/29/11,10:10:32,358.9,1.388,449.24 09/29/11,10:10:33,358.9,1.388,449.24 09/29/11,10:10:34,358.9,1.388,449.24 09/29/11,10:10:35,358.9,1.388,449.24 09/29/11,10:10:36,358.9,1.388,449.24 09/29/11,10:10:37,358.9,1.388,449.23 09/29/11,10:10:38,358.9,1.388,449.24 09/29/11,10:10:39,358.9,1.388,449.24 09/29/11,10:10:40,358.9,1.388,449.24 09/29/11,10:10:41,358.9,1.388,449.24 09/29/11,10:10:42,358.9,1.388,449.24 09/29/11,10:10:43,358.9,1.400,449.23 09/29/11,10:10:44,358.9,1.388,449.23 09/29/11,10:10:45,358.9,1.375,449.23 09/29/11,10:10:46,358.8,1.375,449.23 09/29/11,10:10:47,358.8,1.375,449.23 09/29/11,10:10:48,358.8,1.375,449.23 09/29/11,10:10:49,358.8,1.375,449.23 09/29/11,10:10:50,358.8,1.388,449.23 09/29/11,10:10:51,358.9,1.375,449.24 09/29/11,10:10:52,358.9,1.388,449.24 09/29/11,10:10:53,358.9,1.388,449.24 09/29/11,10:10:54,358.9,1.375,449.24 09/29/11,10:10:55,358.8,1.375,449.24 09/29/11,10:10:56,358.7,1.388,449.23 09/29/11,10:10:57,358.8,1.388,449.22 09/29/11,10:10:58,359.0,1.388,449.22 09/29/11,10:10:59,359.1,1.388,449.21 09/29/11,10:11:00,359.2,1.388,449.23 09/29/11,10:11:01,359.3,1.388,449.23 09/29/11,10:11:02,359.4,1.388,449.23 09/29/11,10:11:03,359.5,1.388,449.23 09/29/11,10:11:04,359.5,1.388,449.23 09/29/11,10:11:05,359.4,1.375,449.23 09/29/11,10:11:06,359.4,1.375,449.23 09/29/11,10:11:07,359.4,1.375,449.23 09/29/11,10:11:08,359.4,1.375,449.23 09/29/11,10:11:09,359.4,1.375,449.23 09/29/11,10:11:10,359.4,1.375,449.23 09/29/11,10:11:11,359.4,1.388,449.22 09/29/11,10:11:12,359.4,1.388,449.22 09/29/11,10:11:13,359.4,1.388,449.22 09/29/11,10:11:14,359.4,1.388,449.22 09/29/11,10:11:15,359.4,1.388,449.23 09/29/11,10:11:16,359.4,1.388,449.22 09/29/11,10:11:17,359.5,1.388,449.22 09/29/11,10:11:18,359.5,1.388,449.23 09/29/11,10:11:19,359.5,1.388,449.22 09/29/11,10:11:20,359.5,1.388,449.23 09/29/11,10:11:21,359.5,1.388,449.23 09/29/11,10:11:22,359.5,1.388,449.22 09/29/11,10:11:23,359.5,1.388,449.23 09/29/11,10:11:24,359.5,1.388,449.22 09/29/11,10:11:25,359.5,1.388,449.23 09/29/11,10:11:26,359.5,1.388,449.23 09/29/11,10:11:27,359.5,1.388,449.23 09/29/11,10:11:28,359.5,1.388,449.23 09/29/11,10:11:29,359.5,1.375,449.23 09/29/11,10:11:30,359.5,1.375,449.22 09/29/11,10:11:31,359.5,1.375,449.22 09/29/11,10:11:32,359.5,1.375,449.23 09/29/11,10:11:33,359.5,1.375,449.23 09/29/11,10:11:34,359.5,1.375,449.23 09/29/11,10:11:35,359.5,1.375,449.23 09/29/11,10:11:36,359.4,1.375,449.23 09/29/11,10:11:37,359.4,1.375,449.23 09/29/11,10:11:38,359.4,1.363,449.24 09/29/11,10:11:39,359.4,1.363,449.24 09/29/11,10:11:40,359.4,1.363,449.24 09/29/11,10:11:41,359.4,1.363,449.24 09/29/11,10:11:42,359.4,1.363,449.24 09/29/11,10:11:43,359.3,1.363,449.25 09/29/11,10:11:44,359.3,1.363,449.24 09/29/11,10:11:45,359.3,1.363,449.24 09/29/11,10:11:46,359.3,1.363,449.24 09/29/11,10:11:47,359.3,1.363,449.24 09/29/11,10:11:48,359.3,1.363,449.24 09/29/11,10:11:49,359.3,1.363,449.24 09/29/11,10:11:50,359.3,1.350,449.25 09/29/11,10:11:51,359.3,1.350,449.25 09/29/11,10:11:52,359.2,1.350,449.26 09/29/11,10:11:53,359.1,1.350,449.25 09/29/11,10:11:54,359.0,1.350,449.25 09/29/11,10:11:55,359.0,1.363,449.25 09/29/11,10:11:56,359.0,1.363,449.24 09/29/11,10:11:57,359.0,1.363,449.24 09/29/11,10:11:58,359.1,1.363,449.24 09/29/11,10:11:59,359.2,1.350,449.23 09/29/11,10:12:00,359.2,1.363,449.23 09/29/11,10:12:01,359.2,1.363,449.24 09/29/11,10:12:02,359.2,1.363,449.24 09/29/11,10:12:03,359.3,1.350,449.24 09/29/11,10:12:04,359.2,1.350,449.24 09/29/11,10:12:05,359.2,1.350,449.24 09/29/11,10:12:06,359.2,1.350,449.24 09/29/11,10:12:07,359.1,1.350,449.24 09/29/11,10:12:08,359.1,1.363,449.24 09/29/11,10:12:09,359.1,1.363,449.24 09/29/11,10:12:10,359.1,1.363,449.23 09/29/11,10:12:11,359.1,1.363,449.23 09/29/11,10:12:12,359.1,1.363,449.23 09/29/11,10:12:13,359.1,1.363,449.22 09/29/11,10:12:14,359.1,1.363,449.23 09/29/11,10:12:15,359.1,1.363,449.23 09/29/11,10:12:16,359.2,1.363,449.23 09/29/11,10:12:17,359.2,1.350,449.23 09/29/11,10:12:18,359.2,1.350,449.24 09/29/11,10:12:19,359.2,1.350,449.24 09/29/11,10:12:20,359.3,1.350,449.24 09/29/11,10:12:21,359.3,1.363,449.24 09/29/11,10:12:22,359.2,1.363,449.24 09/29/11,10:12:23,359.2,1.363,449.24 09/29/11,10:12:24,359.2,1.363,449.23 09/29/11,10:12:25,359.2,1.363,449.23 09/29/11,10:12:26,359.2,1.363,449.23 09/29/11,10:12:27,359.2,1.363,449.24 09/29/11,10:12:28,359.2,1.350,449.23 09/29/11,10:12:29,359.2,1.350,449.24 09/29/11,10:12:30,359.3,1.350,449.24 09/29/11,10:12:31,359.2,1.338,449.24 09/29/11,10:12:32,359.1,1.338,449.24 09/29/11,10:12:33,359.1,1.338,449.24 09/29/11,10:12:34,359.1,1.338,449.24 09/29/11,10:12:35,359.1,1.350,449.24 09/29/11,10:12:36,359.1,1.350,449.23 09/29/11,10:12:37,359.0,1.363,449.23 09/29/11,10:12:38,359.1,1.363,449.23 09/29/11,10:12:39,359.1,1.363,449.22 09/29/11,10:12:40,359.1,1.363,449.22 09/29/11,10:12:41,359.1,1.350,449.23 09/29/11,10:12:42,359.1,1.350,449.23 09/29/11,10:12:43,359.2,1.350,449.22 09/29/11,10:12:44,359.2,1.350,449.22 09/29/11,10:12:45,359.2,1.350,449.22 09/29/11,10:12:46,359.2,1.350,449.23 09/29/11,10:12:47,359.2,1.350,449.22 09/29/11,10:12:48,359.2,1.350,449.22 09/29/11,10:12:49,359.1,1.350,449.22 09/29/11,10:12:50,359.1,1.363,449.22 09/29/11,10:12:51,359.1,1.363,449.22 09/29/11,10:12:52,359.0,1.363,449.22 09/29/11,10:12:53,359.0,1.350,449.22 09/29/11,10:12:54,359.1,1.350,449.22 09/29/11,10:12:55,359.1,1.350,449.22 09/29/11,10:12:56,359.2,1.350,449.23 09/29/11,10:12:57,359.2,1.350,449.22 09/29/11,10:12:58,359.2,1.350,449.22 09/29/11,10:12:59,359.2,1.350,449.22 09/29/11,10:13:00,359.2,1.350,449.22 09/29/11,10:13:01,359.1,1.363,449.22 09/29/11,10:13:02,359.1,1.350,449.22 09/29/11,10:13:03,359.1,1.350,449.22 09/29/11,10:13:04,359.1,1.350,449.22 09/29/11,10:13:05,359.1,1.350,449.23 09/29/11,10:13:06,359.2,1.350,449.22 09/29/11,10:13:07,359.2,1.350,449.22 09/29/11,10:13:08,359.2,1.350,449.23 09/29/11,10:13:09,359.2,1.350,449.22 09/29/11,10:13:10,359.2,1.338,449.22 09/29/11,10:13:11,359.2,1.350,449.22 09/29/11,10:13:12,359.2,1.350,449.22 09/29/11,10:13:13,359.1,1.350,449.22 09/29/11,10:13:14,359.1,1.338,449.21 09/29/11,10:13:15,359.2,1.350,449.22 09/29/11,10:13:16,359.2,1.350,449.21 09/29/11,10:13:17,359.2,1.350,449.21 09/29/11,10:13:18,359.2,1.338,449.22 09/29/11,10:13:19,359.2,1.338,449.22 09/29/11,10:13:20,359.2,1.350,449.22 09/29/11,10:13:21,359.2,1.350,449.22 09/29/11,10:13:22,359.1,1.350,449.21 09/29/11,10:13:23,359.1,1.350,449.22 09/29/11,10:13:24,359.1,1.338,449.22 09/29/11,10:13:25,359.1,1.338,449.21 09/29/11,10:13:26,359.0,1.338,449.21 09/29/11,10:13:27,359.0,1.338,449.22 09/29/11,10:13:28,359.0,1.338,449.22 09/29/11,10:13:29,359.0,1.338,449.21 09/29/11,10:13:30,359.0,1.338,449.21 09/29/11,10:13:31,359.0,1.338,449.22 09/29/11,10:13:32,359.0,1.350,449.22 09/29/11,10:13:33,359.0,1.350,449.21 09/29/11,10:13:34,359.0,1.350,449.21 09/29/11,10:13:35,359.1,1.350,449.21 09/29/11,10:13:36,359.0,1.350,449.21 09/29/11,10:13:37,359.1,1.350,449.21 09/29/11,10:13:38,359.1,1.338,449.21 09/29/11,10:13:39,359.1,1.338,449.21 09/29/11,10:13:40,359.1,1.338,449.21 09/29/11,10:13:41,359.1,1.338,449.22 09/29/11,10:13:42,359.1,1.338,449.21 09/29/11,10:13:43,359.1,1.338,449.21 09/29/11,10:13:44,359.1,1.338,449.21 09/29/11,10:13:45,359.1,1.350,449.21 09/29/11,10:13:46,359.1,1.350,449.21 09/29/11,10:13:47,359.1,1.363,449.22 09/29/11,10:13:48,359.1,1.363,449.21 09/29/11,10:13:49,359.1,1.363,449.21 09/29/11,10:13:50,359.1,1.350,449.21 09/29/11,10:13:51,359.1,1.350,449.21 09/29/11,10:13:52,359.1,1.338,449.21 09/29/11,10:13:53,359.1,1.338,449.21 09/29/11,10:13:54,359.1,1.338,449.21 09/29/11,10:13:55,359.2,1.338,449.21 09/29/11,10:13:56,359.2,1.338,449.21 09/29/11,10:13:57,359.1,1.338,449.21 09/29/11,10:13:58,359.2,1.338,449.21 09/29/11,10:13:59,359.2,1.338,449.21 09/29/11,10:14:00,359.1,1.338,449.21 09/29/11,10:14:01,359.2,1.350,449.21 09/29/11,10:14:02,359.2,1.350,449.21 09/29/11,10:14:03,359.1,1.363,449.21 09/29/11,10:14:04,359.2,1.363,449.20 09/29/11,10:14:05,359.2,1.350,449.20 09/29/11,10:14:06,359.3,1.350,449.21 09/29/11,10:14:07,359.3,1.338,449.21 09/29/11,10:14:08,359.3,1.338,449.21 09/29/11,10:14:09,359.2,1.338,449.21 09/29/11,10:14:10,359.2,1.350,449.21 09/29/11,10:14:11,359.2,1.363,449.20 09/29/11,10:14:12,359.2,1.363,449.20 09/29/11,10:14:13,359.2,1.363,449.21 09/29/11,10:14:14,359.2,1.350,449.20 09/29/11,10:14:15,359.2,1.350,449.20 09/29/11,10:14:16,359.2,1.363,449.20 09/29/11,10:14:17,359.2,1.363,449.20 09/29/11,10:14:18,359.2,1.363,449.20 09/29/11,10:14:19,359.2,1.350,449.21 09/29/11,10:14:20,359.3,1.350,449.21 09/29/11,10:14:21,359.3,1.350,449.21 09/29/11,10:14:22,359.3,1.350,449.20 09/29/11,10:14:23,359.3,1.350,449.20 09/29/11,10:14:24,359.3,1.350,449.20 09/29/11,10:14:25,359.3,1.363,449.20 09/29/11,10:14:26,359.3,1.363,449.20 09/29/11,10:14:27,359.3,1.363,449.20 09/29/11,10:14:28,359.3,1.363,449.20 09/29/11,10:14:29,359.3,1.363,449.19 09/29/11,10:14:30,359.3,1.363,449.19 09/29/11,10:14:31,359.3,1.363,449.20 09/29/11,10:14:32,359.3,1.363,449.20 09/29/11,10:14:33,359.3,1.350,449.20 09/29/11,10:14:34,359.3,1.350,449.20 09/29/11,10:14:35,359.3,1.350,449.20 09/29/11,10:14:36,359.3,1.350,449.20 09/29/11,10:14:37,359.3,1.350,449.20 09/29/11,10:14:38,359.3,1.350,449.20 09/29/11,10:14:39,359.3,1.363,449.20 09/29/11,10:14:40,359.3,1.363,449.20 09/29/11,10:14:41,359.3,1.363,449.19 09/29/11,10:14:42,359.3,1.350,449.20 09/29/11,10:14:43,359.3,1.350,449.19 09/29/11,10:14:44,359.3,1.350,449.19 09/29/11,10:14:45,359.3,1.363,449.19 09/29/11,10:14:46,359.3,1.363,449.19 09/29/11,10:14:47,359.4,1.350,449.19 09/29/11,10:14:48,359.4,1.350,449.19 09/29/11,10:14:49,359.2,1.388,449.19 09/29/11,10:14:50,359.2,1.425,449.17 09/29/11,10:14:51,359.4,1.563,449.11 09/29/11,10:14:52,359.7,1.488,449.02 09/29/11,10:14:53,000.1,1.575,449.02 09/29/11,10:14:54,000.3,1.638,448.93 09/29/11,10:14:55,000.6,1.688,448.84 09/29/11,10:14:56,001.0,1.700,448.76 09/29/11,10:14:57,001.6,1.738,448.70 09/29/11,10:14:58,001.7,1.675,448.70 09/29/11,10:14:59,001.0,1.750,448.62 09/29/11,10:15:00,000.7,1.850,448.55 09/29/11,10:15:01,000.6,1.913,448.44 09/29/11,10:15:02,000.6,1.963,448.32 09/29/11,10:15:03,000.1,2.063,448.32 09/29/11,10:15:04,359.3,2.113,448.18 09/29/11,10:15:05,358.6,2.225,448.03 09/29/11,10:15:06,358.6,2.338,447.89 09/29/11,10:15:07,358.6,2.338,447.89 09/29/11,10:15:08,358.5,2.450,447.75 09/29/11,10:15:09,358.4,2.475,447.61 09/29/11,10:15:10,358.2,2.488,447.46 09/29/11,10:15:11,358.2,2.575,447.32 09/29/11,10:15:12,358.3,2.525,447.32 09/29/11,10:15:13,358.4,2.525,447.17 09/29/11,10:15:14,358.2,2.600,447.02 09/29/11,10:15:15,357.5,2.763,446.89 09/29/11,10:15:16,356.5,2.788,446.89 09/29/11,10:15:17,355.8,2.851,446.76 09/29/11,10:15:18,355.1,2.938,446.65 09/29/11,10:15:19,354.0,2.951,446.56 09/29/11,10:15:20,352.5,2.851,446.48 09/29/11,10:15:21,351.1,2.963,446.48 09/29/11,10:15:22,350.0,2.926,446.41 09/29/11,10:15:23,349.7,2.826,446.36 09/29/11,10:15:24,349.9,2.901,446.32 09/29/11,10:15:25,349.8,2.826,446.28 09/29/11,10:15:26,349.1,2.775,446.28 09/29/11,10:15:27,347.9,2.750,446.23 09/29/11,10:15:28,347.1,2.463,446.21 09/29/11,10:15:29,346.5,2.263,446.18 09/29/11,10:15:30,345.9,2.075,446.18 09/29/11,10:15:31,345.2,1.925,446.15 09/29/11,10:15:32,344.6,1.738,446.13 09/29/11,10:15:33,344.1,1.688,446.11 09/29/11,10:15:34,343.6,1.875,446.10 09/29/11,10:15:35,342.9,1.650,446.10 09/29/11,10:15:36,342.3,1.875,446.08 09/29/11,10:15:37,342.1,3.026,446.08 09/29/11,10:15:38,342.2,2.988,446.07 09/29/11,10:15:39,342.5,2.963,446.07 09/29/11,10:15:40,342.7,3.038,446.09 09/29/11,10:15:41,342.7,2.988,446.11 09/29/11,10:15:42,342.5,2.876,446.12 09/29/11,10:15:43,342.3,2.826,446.13 09/29/11,10:15:44,342.3,2.813,446.13 09/29/11,10:15:45,342.6,2.851,446.14 09/29/11,10:15:46,343.1,2.813,446.15 09/29/11,10:15:47,343.6,2.738,446.16 09/29/11,10:15:48,344.0,2.750,446.18 09/29/11,10:15:49,344.2,2.738,446.18 09/29/11,10:15:50,344.5,2.638,446.22 09/29/11,10:15:51,344.8,2.688,446.27 09/29/11,10:15:52,345.1,2.550,446.32 09/29/11,10:15:53,345.4,2.450,446.32 09/29/11,10:15:54,345.6,2.400,446.38 09/29/11,10:15:55,345.8,2.350,446.43 09/29/11,10:15:56,346.1,2.263,446.47 09/29/11,10:15:57,346.4,2.325,446.49 09/29/11,10:15:58,346.5,2.200,446.49 09/29/11,10:15:59,346.4,2.150,446.51 09/29/11,10:16:00,346.1,2.175,446.53 09/29/11,10:16:01,345.9,2.175,446.55 09/29/11,10:16:02,345.8,2.188,446.55 09/29/11,10:16:03,345.7,2.175,446.58 09/29/11,10:16:04,345.5,2.138,446.60 09/29/11,10:16:05,345.3,2.175,446.63 09/29/11,10:16:06,345.1,2.150,446.64 09/29/11,10:16:07,345.2,2.263,446.64 09/29/11,10:16:08,345.7,2.225,446.64 09/29/11,10:16:09,346.1,2.200,446.65 09/29/11,10:16:10,346.5,2.200,446.66 09/29/11,10:16:11,346.8,2.150,446.68 09/29/11,10:16:12,347.5,2.150,446.68 09/29/11,10:16:13,348.7,2.088,446.70 09/29/11,10:16:14,350.1,2.063,446.72 09/29/11,10:16:15,351.7,2.038,446.74 09/29/11,10:16:16,353.2,1.950,446.74 09/29/11,10:16:17,354.5,1.975,446.77 09/29/11,10:16:18,355.4,1.875,446.79 09/29/11,10:16:19,356.2,1.900,446.81 09/29/11,10:16:20,356.9,1.813,446.83 09/29/11,10:16:21,357.6,1.888,446.83 09/29/11,10:16:22,358.3,1.800,446.86 09/29/11,10:16:23,359.0,1.800,446.90 09/29/11,10:16:24,359.8,1.763,446.94 09/29/11,10:16:25,000.7,1.713,446.94 09/29/11,10:16:26,001.3,1.688,447.00 09/29/11,10:16:27,002.6,1.663,447.03 09/29/11,10:16:28,004.5,1.575,447.04 09/29/11,10:16:29,006.4,1.525,447.01 09/29/11,10:16:30,008.0,1.550,447.01 09/29/11,10:16:31,009.4,1.588,446.98 09/29/11,10:16:32,010.9,1.588,446.96 09/29/11,10:16:33,012.9,1.550,446.95 09/29/11,10:16:34,015.4,1.475,446.95 09/29/11,10:16:35,018.3,1.425,446.95 09/29/11,10:16:36,021.3,1.338,446.97 09/29/11,10:16:37,024.3,1.312,446.95 09/29/11,10:16:38,027.3,1.312,446.95 09/29/11,10:16:39,030.0,1.300,446.95 09/29/11,10:16:40,032.2,1.275,446.93 09/29/11,10:16:41,033.8,1.262,446.94 09/29/11,10:16:42,035.1,1.275,446.95 09/29/11,10:16:43,036.0,1.262,446.96 09/29/11,10:16:44,037.0,1.275,446.96 09/29/11,10:16:45,037.9,1.312,446.96 09/29/11,10:16:46,039.0,1.312,446.96 09/29/11,10:16:47,040.2,1.312,446.97 09/29/11,10:16:48,041.4,1.338,446.98 09/29/11,10:16:49,042.4,1.300,446.98 09/29/11,10:16:50,043.4,1.287,447.00 09/29/11,10:16:51,044.3,1.312,447.01 09/29/11,10:16:52,045.0,1.312,447.02 09/29/11,10:16:53,045.7,1.287,447.02 09/29/11,10:16:54,046.4,1.300,447.02 09/29/11,10:16:55,047.2,1.300,447.01 09/29/11,10:16:56,048.3,1.375,446.98 09/29/11,10:16:57,049.3,1.438,446.92 09/29/11,10:16:58,049.8,1.438,446.92 09/29/11,10:16:59,049.9,1.488,446.84 09/29/11,10:17:00,049.8,1.563,446.75 09/29/11,10:17:01,050.0,1.575,446.68 09/29/11,10:17:02,050.4,1.663,446.68 09/29/11,10:17:03,050.7,1.625,446.61 09/29/11,10:17:04,050.8,1.613,446.55 09/29/11,10:17:05,050.8,1.650,446.53 09/29/11,10:17:06,051.1,1.625,446.53 09/29/11,10:17:07,051.6,1.613,446.53 09/29/11,10:17:08,052.0,1.575,446.55 09/29/11,10:17:09,052.2,1.538,446.58 09/29/11,10:17:10,052.4,1.525,446.61 09/29/11,10:17:11,052.6,1.513,446.63 09/29/11,10:17:12,053.1,1.500,446.63 09/29/11,10:17:13,053.8,1.475,446.66 09/29/11,10:17:14,054.0,1.450,446.69 09/29/11,10:17:15,054.0,1.413,446.73 09/29/11,10:17:16,053.7,1.375,446.73 09/29/11,10:17:17,053.4,1.338,446.78 09/29/11,10:17:18,053.2,1.350,446.82 09/29/11,10:17:19,053.1,1.325,446.86 09/29/11,10:17:20,052.8,1.287,446.88 09/29/11,10:17:21,052.5,1.262,446.88 09/29/11,10:17:22,052.2,1.300,446.92 09/29/11,10:17:23,052.0,1.250,446.95 09/29/11,10:17:24,051.8,1.250,446.97 09/29/11,10:17:25,051.6,1.250,446.97 09/29/11,10:17:26,051.4,1.262,446.98 09/29/11,10:17:27,051.3,1.262,446.98 09/29/11,10:17:28,051.1,1.287,446.99 09/29/11,10:17:29,051.0,1.275,446.98 09/29/11,10:17:30,050.9,1.262,446.98 09/29/11,10:17:31,050.8,1.275,446.97 09/29/11,10:17:32,050.8,1.287,446.96 09/29/11,10:17:33,050.8,1.300,446.96 09/29/11,10:17:34,050.8,1.300,446.94 09/29/11,10:17:35,050.7,1.275,446.94 09/29/11,10:17:36,050.6,1.287,446.93 09/29/11,10:17:37,050.5,1.287,446.92 09/29/11,10:17:38,050.5,1.300,446.91 09/29/11,10:17:39,050.4,1.312,446.91 09/29/11,10:17:40,050.3,1.312,446.90 09/29/11,10:17:41,050.1,1.325,446.89 09/29/11,10:17:42,050.0,1.325,446.88 09/29/11,10:17:43,049.8,1.325,446.89 09/29/11,10:17:44,049.6,1.325,446.89 09/29/11,10:17:45,049.5,1.325,446.89 09/29/11,10:17:46,049.3,1.325,446.89 09/29/11,10:17:47,049.1,1.338,446.90 09/29/11,10:17:48,048.9,1.325,446.90 09/29/11,10:17:49,048.7,1.300,446.89 09/29/11,10:17:50,048.5,1.287,446.91 09/29/11,10:17:51,048.0,1.275,446.92 09/29/11,10:17:52,047.6,1.262,446.93 09/29/11,10:17:53,047.3,1.262,446.93 09/29/11,10:17:54,047.1,1.275,446.93 09/29/11,10:17:55,046.9,1.250,446.94 09/29/11,10:17:56,046.7,1.275,446.94 09/29/11,10:17:57,046.5,1.325,446.94 09/29/11,10:17:58,046.3,1.287,446.94 09/29/11,10:17:59,046.3,1.262,446.94 09/29/11,10:18:00,046.1,1.262,446.94 09/29/11,10:18:01,045.9,1.262,446.94 09/29/11,10:18:02,045.7,1.262,446.94 09/29/11,10:18:03,045.6,1.275,446.93 09/29/11,10:18:04,045.4,1.287,446.92 09/29/11,10:18:05,045.3,1.287,446.92 09/29/11,10:18:06,045.2,1.275,446.91 09/29/11,10:18:07,045.1,1.287,446.91 09/29/11,10:18:08,044.9,1.287,446.91 09/29/11,10:18:09,044.6,1.275,446.91 09/29/11,10:18:10,044.4,1.300,446.91 09/29/11,10:18:11,044.2,1.300,446.91 09/29/11,10:18:12,044.0,1.300,446.90 09/29/11,10:18:13,043.9,1.325,446.90 09/29/11,10:18:14,043.7,1.325,446.90 09/29/11,10:18:15,043.5,1.325,446.91 09/29/11,10:18:16,043.3,1.325,446.91 09/29/11,10:18:17,043.3,1.312,446.88 09/29/11,10:18:18,043.2,1.350,446.85 09/29/11,10:18:19,043.1,1.388,446.80 09/29/11,10:18:20,042.7,1.400,446.75 09/29/11,10:18:21,042.4,1.450,446.75 09/29/11,10:18:22,042.3,1.500,446.70 09/29/11,10:18:23,042.5,1.475,446.66 09/29/11,10:18:24,042.6,1.463,446.59 09/29/11,10:18:25,042.1,1.513,446.59 09/29/11,10:18:26,040.6,1.538,446.53 09/29/11,10:18:27,038.5,1.750,446.47 09/29/11,10:18:28,036.3,1.750,446.40 09/29/11,10:18:29,034.3,1.788,446.32 09/29/11,10:18:30,031.8,1.850,446.32 09/29/11,10:18:31,028.3,1.875,446.24 09/29/11,10:18:32,024.3,1.963,446.16 09/29/11,10:18:33,020.3,2.163,446.08 09/29/11,10:18:34,017.4,2.213,446.08 09/29/11,10:18:35,014.9,2.288,445.97 09/29/11,10:18:36,011.8,2.300,445.88 09/29/11,10:18:37,008.2,2.313,445.79 09/29/11,10:18:38,004.7,2.375,445.73 09/29/11,10:18:39,002.0,2.438,445.73 09/29/11,10:18:40,000.2,2.550,445.67 09/29/11,10:18:41,359.0,2.513,445.64 09/29/11,10:18:42,358.3,2.500,445.60 09/29/11,10:18:43,358.3,2.450,445.58 09/29/11,10:18:44,358.4,2.463,445.58 09/29/11,10:18:45,358.1,2.463,445.57 09/29/11,10:18:46,356.9,2.425,445.56 09/29/11,10:18:47,354.6,2.425,445.55 09/29/11,10:18:48,351.8,2.488,445.55 09/29/11,10:18:49,349.2,2.413,445.56 09/29/11,10:18:50,347.0,2.513,445.56 09/29/11,10:18:51,345.1,2.425,445.59 09/29/11,10:18:52,343.1,2.325,445.63 09/29/11,10:18:53,340.6,2.300,445.63 09/29/11,10:18:54,338.1,2.275,445.68 09/29/11,10:18:55,335.9,2.275,445.71 09/29/11,10:18:56,334.3,2.225,445.75 09/29/11,10:18:57,333.3,2.213,445.75 09/29/11,10:18:58,332.4,2.150,445.79 09/29/11,10:18:59,331.4,2.075,445.82 09/29/11,10:19:00,330.3,2.100,445.87 09/29/11,10:19:01,329.5,2.063,445.92 09/29/11,10:19:02,328.9,2.050,445.92 09/29/11,10:19:03,328.5,2.075,445.96 09/29/11,10:19:04,327.8,2.138,446.01 09/29/11,10:19:05,327.0,2.138,446.07 09/29/11,10:19:06,326.2,2.025,446.13 09/29/11,10:19:07,325.6,2.038,446.13 09/29/11,10:19:08,325.4,2.088,446.18 09/29/11,10:19:09,325.5,2.213,446.20 09/29/11,10:19:10,325.9,2.263,446.21 09/29/11,10:19:11,326.1,2.338,446.21 09/29/11,10:19:12,325.8,2.425,446.21 09/29/11,10:19:13,325.1,2.463,446.22 09/29/11,10:19:14,324.4,2.438,446.26 09/29/11,10:19:15,323.9,2.475,446.31 09/29/11,10:19:16,323.8,2.550,446.31 09/29/11,10:19:17,324.0,2.538,446.37 09/29/11,10:19:18,324.1,2.550,446.43 09/29/11,10:19:19,324.1,2.625,446.48 09/29/11,10:19:20,324.1,2.675,446.48 09/29/11,10:19:21,323.9,2.763,446.53 09/29/11,10:19:22,323.6,2.901,446.56 09/29/11,10:19:23,323.3,2.926,446.60 09/29/11,10:19:24,322.9,2.938,446.64 09/29/11,10:19:25,322.3,2.963,446.64 09/29/11,10:19:26,321.8,2.926,446.69 09/29/11,10:19:27,321.4,2.938,446.74 09/29/11,10:19:28,321.0,2.788,446.81 09/29/11,10:19:29,320.7,2.800,446.89 09/29/11,10:19:30,320.3,2.938,446.89 09/29/11,10:19:31,320.2,2.951,446.95 09/29/11,10:19:32,320.0,3.301,447.02 09/29/11,10:19:33,320.1,3.188,447.07 09/29/11,10:19:34,320.2,3.288,447.07 09/29/11,10:19:35,320.5,3.301,447.12 09/29/11,10:19:36,320.9,3.351,447.18 09/29/11,10:19:37,321.5,3.301,447.24 09/29/11,10:19:38,322.0,3.326,447.32 09/29/11,10:19:39,322.3,3.301,447.32 09/29/11,10:19:40,322.1,3.213,447.39 09/29/11,10:19:41,321.6,3.176,447.48 09/29/11,10:19:42,321.0,3.201,447.56 09/29/11,10:19:43,320.7,3.301,447.63 09/29/11,10:19:44,320.6,3.363,447.63 09/29/11,10:19:45,320.7,3.263,447.70 09/29/11,10:19:46,320.9,3.288,447.78 09/29/11,10:19:47,321.0,3.288,447.86 09/29/11,10:19:48,321.1,3.351,447.86 09/29/11,10:19:49,321.3,3.276,447.92 09/29/11,10:19:50,321.7,3.326,448.01 09/29/11,10:19:51,322.2,3.426,448.09 09/29/11,10:19:52,322.6,3.413,448.17 09/29/11,10:19:53,323.0,3.476,448.17 09/29/11,10:19:54,323.6,3.526,448.23 09/29/11,10:19:55,324.2,3.463,448.31 09/29/11,10:19:56,324.8,3.476,448.39 09/29/11,10:19:57,325.4,3.488,448.39 09/29/11,10:19:58,325.8,3.451,448.47 09/29/11,10:19:59,325.9,3.513,448.54 09/29/11,10:20:00,325.8,3.488,448.62 09/29/11,10:20:01,325.5,3.426,448.69 09/29/11,10:20:02,324.9,3.351,448.69 09/29/11,10:20:03,324.1,3.426,448.78 09/29/11,10:20:04,323.0,3.338,448.86 09/29/11,10:20:05,321.8,3.388,448.94 09/29/11,10:20:06,320.6,3.326,449.03 09/29/11,10:20:07,319.5,3.376,449.03 09/29/11,10:20:08,318.7,3.251,449.11 09/29/11,10:20:09,318.1,3.338,449.18 09/29/11,10:20:10,317.8,1.825,449.24 09/29/11,10:20:11,317.7,1.275,449.24 09/29/11,10:20:12,318.0,3.238,449.31 09/29/11,10:20:13,318.4,3.276,449.38 09/29/11,10:20:14,319.0,3.251,449.44 09/29/11,10:20:15,319.7,3.288,449.51 09/29/11,10:20:16,320.6,3.438,449.51 09/29/11,10:20:17,321.3,1.825,449.56 09/29/11,10:20:18,321.8,3.301,449.61 09/29/11,10:20:19,322.3,3.276,449.67 09/29/11,10:20:20,323.5,3.238,449.67 09/29/11,10:20:21,325.8,3.163,449.71 09/29/11,10:20:22,329.4,3.063,449.76 09/29/11,10:20:23,333.9,3.013,449.81 09/29/11,10:20:24,339.0,2.938,449.86 09/29/11,10:20:25,344.1,2.926,449.86 09/29/11,10:20:26,348.8,2.775,449.87 09/29/11,10:20:27,353.1,2.650,449.84 09/29/11,10:20:28,357.2,2.513,449.74 09/29/11,10:20:29,001.6,2.513,449.63 09/29/11,10:20:30,005.8,2.538,449.63 09/29/11,10:20:31,009.8,2.425,449.46 09/29/11,10:20:32,013.6,2.300,449.28 09/29/11,10:20:33,017.7,2.150,449.09 09/29/11,10:20:34,021.3,2.150,449.09 09/29/11,10:20:35,024.7,2.100,448.92 09/29/11,10:20:36,028.3,2.063,448.76 09/29/11,10:20:37,031.7,2.100,448.61 09/29/11,10:20:38,034.1,2.150,448.46 09/29/11,10:20:39,036.2,2.288,448.46 09/29/11,10:20:40,038.0,2.475,448.31 09/29/11,10:20:41,039.6,2.175,448.17 09/29/11,10:20:42,040.6,2.225,448.05 09/29/11,10:20:43,041.0,2.188,448.05 09/29/11,10:20:44,040.6,2.150,447.95 09/29/11,10:20:45,038.6,2.175,447.85 09/29/11,10:20:46,035.4,2.200,447.75 09/29/11,10:20:47,031.3,2.238,447.67 09/29/11,10:20:48,026.4,2.338,447.67 09/29/11,10:20:49,021.2,2.388,447.61 09/29/11,10:20:50,016.0,2.550,447.54 09/29/11,10:20:51,010.5,2.513,447.48 09/29/11,10:20:52,005.1,2.563,447.41 09/29/11,10:20:53,000.1,2.750,447.41 09/29/11,10:20:54,355.3,2.725,447.35 09/29/11,10:20:55,350.9,2.775,447.30 09/29/11,10:20:56,346.7,2.926,447.27 09/29/11,10:20:57,342.9,2.963,447.27 09/29/11,10:20:58,339.8,2.988,447.25 09/29/11,10:20:59,337.6,2.988,447.25 09/29/11,10:21:00,336.0,2.888,447.24 09/29/11,10:21:01,334.4,2.888,447.25 09/29/11,10:21:02,332.5,2.800,447.25 09/29/11,10:21:03,330.4,2.800,447.26 09/29/11,10:21:04,328.3,2.800,447.28 09/29/11,10:21:05,326.3,2.838,447.32 09/29/11,10:21:06,324.5,2.650,447.32 09/29/11,10:21:07,322.6,2.750,447.38 09/29/11,10:21:08,320.9,2.750,447.44 09/29/11,10:21:09,319.5,2.675,447.51 09/29/11,10:21:10,318.5,2.613,447.57 09/29/11,10:21:11,317.8,2.575,447.57 09/29/11,10:21:12,317.0,2.625,447.63 09/29/11,10:21:13,316.0,2.613,447.68 09/29/11,10:21:14,315.0,2.750,447.73 09/29/11,10:21:15,314.1,3.026,447.78 09/29/11,10:21:16,313.4,2.988,447.78 09/29/11,10:21:17,313.0,3.051,447.85 09/29/11,10:21:18,312.5,3.076,447.92 09/29/11,10:21:19,311.9,3.013,448.01 09/29/11,10:21:20,311.2,2.938,448.01 09/29/11,10:21:21,310.4,2.988,448.10 09/29/11,10:21:22,309.7,2.988,448.21 09/29/11,10:21:23,309.3,3.001,448.30 09/29/11,10:21:24,309.1,2.913,448.40 09/29/11,10:21:25,309.2,2.963,448.40 09/29/11,10:21:26,309.6,3.026,448.48 09/29/11,10:21:27,310.0,3.101,448.56 09/29/11,10:21:28,310.1,3.076,448.65 09/29/11,10:21:29,309.9,3.126,448.65 09/29/11,10:21:30,309.4,3.138,448.74 09/29/11,10:21:31,309.0,3.201,448.83 09/29/11,10:21:32,308.8,3.101,448.92 09/29/11,10:21:33,309.3,3.163,449.02 09/29/11,10:21:34,310.4,3.238,449.02 09/29/11,10:21:35,312.1,3.188,449.12 09/29/11,10:21:36,314.1,3.101,449.21 09/29/11,10:21:37,316.1,2.988,449.30 09/29/11,10:21:38,318.2,3.013,449.38 09/29/11,10:21:39,320.0,3.013,449.38 09/29/11,10:21:40,321.6,3.063,449.46 09/29/11,10:21:41,322.7,3.063,449.55 09/29/11,10:21:42,323.2,3.063,449.66 09/29/11,10:21:43,323.0,3.088,449.66 09/29/11,10:21:44,322.3,3.038,449.76 09/29/11,10:21:45,321.4,3.163,449.85 09/29/11,10:21:46,320.5,3.526,449.94 09/29/11,10:21:47,319.9,3.551,450.04 09/29/11,10:21:48,319.8,3.463,450.04 09/29/11,10:21:49,320.4,3.451,450.14 09/29/11,10:21:50,321.7,3.476,450.25 09/29/11,10:21:51,323.3,3.488,450.36 09/29/11,10:21:52,325.2,3.488,450.36 09/29/11,10:21:53,327.0,3.426,450.46 09/29/11,10:21:54,328.5,3.338,450.55 09/29/11,10:21:55,330.0,3.326,450.62 09/29/11,10:21:56,331.8,2.250,450.67 09/29/11,10:21:57,333.9,3.363,450.67 09/29/11,10:21:58,335.8,3.201,450.73 09/29/11,10:21:59,337.1,3.188,450.80 09/29/11,10:22:00,337.1,3.088,450.87 09/29/11,10:22:01,336.8,3.088,450.92 09/29/11,10:22:02,336.7,2.425,450.92 09/29/11,10:22:03,337.1,2.488,450.97 09/29/11,10:22:04,338.0,1.875,451.01 09/29/11,10:22:05,339.1,1.600,451.06 09/29/11,10:22:06,340.2,1.525,451.06 09/29/11,10:22:07,341.0,1.400,451.09 09/29/11,10:22:08,341.5,1.425,451.12 09/29/11,10:22:09,341.5,1.563,451.14 09/29/11,10:22:10,341.3,1.638,451.13 09/29/11,10:22:11,340.4,1.613,451.13 09/29/11,10:22:12,339.8,1.663,451.13 09/29/11,10:22:13,340.2,1.763,451.10 09/29/11,10:22:14,340.8,1.725,451.07 09/29/11,10:22:15,341.5,1.813,451.03 09/29/11,10:22:16,341.9,1.838,451.03 09/29/11,10:22:17,341.9,1.825,450.97 09/29/11,10:22:18,341.7,2.488,450.92 09/29/11,10:22:19,341.5,2.650,450.89 09/29/11,10:22:20,341.5,2.600,450.89 09/29/11,10:22:21,341.8,2.588,450.87 09/29/11,10:22:22,342.0,2.600,450.89 09/29/11,10:22:23,341.7,2.525,450.90 09/29/11,10:22:24,341.3,2.625,450.90 09/29/11,10:22:25,341.1,2.700,450.90 09/29/11,10:22:26,341.2,2.763,450.91 09/29/11,10:22:27,341.4,2.813,450.91 09/29/11,10:22:28,341.4,2.888,450.92 09/29/11,10:22:29,341.3,2.913,450.92 09/29/11,10:22:30,340.6,2.938,450.91 09/29/11,10:22:31,340.0,3.001,450.90 09/29/11,10:22:32,340.1,2.888,450.96 09/29/11,10:22:33,340.3,2.800,451.04 09/29/11,10:22:34,339.8,2.775,451.04 09/29/11,10:22:35,339.0,2.826,451.10 09/29/11,10:22:36,338.3,2.851,451.15 09/29/11,10:22:37,337.7,2.788,451.17 09/29/11,10:22:38,337.2,2.838,451.19 09/29/11,10:22:39,336.9,2.813,451.19 09/29/11,10:22:40,336.6,2.638,451.24 09/29/11,10:22:41,336.3,2.588,451.31 09/29/11,10:22:42,336.1,2.600,451.39 09/29/11,10:22:43,335.8,2.550,451.39 09/29/11,10:22:44,335.7,2.500,451.47 09/29/11,10:22:45,335.8,2.338,451.56 09/29/11,10:22:46,336.1,2.338,451.61 09/29/11,10:22:47,336.6,2.275,451.64 09/29/11,10:22:48,337.0,2.263,451.64 09/29/11,10:22:49,337.9,2.300,451.64 09/29/11,10:22:50,339.3,2.313,451.64 09/29/11,10:22:51,340.5,2.325,451.62 09/29/11,10:22:52,342.0,2.325,451.62 09/29/11,10:22:53,343.3,2.338,451.59 09/29/11,10:22:54,344.8,2.275,451.58 09/29/11,10:22:55,346.2,2.313,451.56 09/29/11,10:22:56,347.7,2.300,451.57 09/29/11,10:22:57,348.9,2.138,451.57 09/29/11,10:22:58,350.3,2.063,451.59 09/29/11,10:22:59,351.7,1.988,451.61 09/29/11,10:23:00,353.4,1.975,451.64 09/29/11,10:23:01,355.3,1.975,451.65 09/29/11,10:23:02,357.6,1.825,451.65 09/29/11,10:23:03,000.0,1.800,451.66 09/29/11,10:23:04,002.3,1.775,451.66 09/29/11,10:23:05,004.1,1.725,451.64 09/29/11,10:23:06,005.5,1.800,451.64 09/29/11,10:23:07,006.0,1.800,451.64 09/29/11,10:23:08,005.5,1.788,451.65 09/29/11,10:23:09,004.6,1.875,451.67 09/29/11,10:23:10,003.7,1.938,451.69 09/29/11,10:23:11,003.1,1.888,451.69 09/29/11,10:23:12,002.6,2.038,451.70 09/29/11,10:23:13,002.0,2.000,451.70 09/29/11,10:23:14,001.3,1.975,451.70 09/29/11,10:23:15,000.6,1.950,451.70 09/29/11,10:23:16,359.9,2.013,451.72 09/29/11,10:23:17,359.1,1.863,451.73 09/29/11,10:23:18,358.7,2.163,451.75 09/29/11,10:23:19,358.3,2.125,451.78 09/29/11,10:23:20,357.8,2.125,451.78 09/29/11,10:23:21,357.4,2.175,451.82 09/29/11,10:23:22,356.9,2.150,451.86 09/29/11,10:23:23,356.3,2.238,451.91 09/29/11,10:23:24,355.7,2.125,451.95 09/29/11,10:23:25,355.1,2.100,451.95 09/29/11,10:23:26,354.5,2.163,452.01 09/29/11,10:23:27,354.0,2.225,452.05 09/29/11,10:23:28,353.4,2.125,452.07 09/29/11,10:23:29,353.0,2.138,452.07 09/29/11,10:23:30,352.4,2.150,452.06 09/29/11,10:23:31,351.7,2.188,452.04 09/29/11,10:23:32,350.8,2.088,452.02 09/29/11,10:23:33,349.7,2.313,452.00 09/29/11,10:23:34,348.6,2.275,452.00 09/29/11,10:23:35,347.6,2.113,451.99 09/29/11,10:23:36,346.7,2.125,451.99 09/29/11,10:23:37,346.0,2.250,451.98 09/29/11,10:23:38,345.2,2.450,451.98 09/29/11,10:23:39,344.3,2.313,451.98 09/29/11,10:23:40,343.2,2.325,451.98 09/29/11,10:23:41,342.0,2.300,451.98 09/29/11,10:23:42,340.7,2.263,452.01 09/29/11,10:23:43,339.5,2.250,452.01 09/29/11,10:23:44,338.2,2.250,452.02 09/29/11,10:23:45,337.1,2.250,452.04 09/29/11,10:23:46,336.1,2.263,452.05 09/29/11,10:23:47,335.2,2.263,452.05 09/29/11,10:23:48,334.3,2.300,452.05 09/29/11,10:23:49,333.4,2.275,452.05 09/29/11,10:23:50,332.5,2.313,452.04 09/29/11,10:23:51,332.0,2.313,452.05 09/29/11,10:23:52,331.8,2.350,452.05 09/29/11,10:23:53,331.7,2.363,452.07 09/29/11,10:23:54,331.8,2.388,452.10 09/29/11,10:23:55,332.2,2.400,452.15 09/29/11,10:23:56,332.8,2.363,452.20 09/29/11,10:23:57,333.4,2.363,452.20 09/29/11,10:23:58,333.7,2.375,452.25 09/29/11,10:23:59,333.8,2.425,452.30 09/29/11,10:24:00,333.7,2.413,452.35 09/29/11,10:24:01,333.8,2.425,452.35 09/29/11,10:24:02,334.1,2.325,452.41 09/29/11,10:24:03,334.7,2.313,452.48 09/29/11,10:24:04,335.5,2.263,452.57 09/29/11,10:24:05,336.4,2.163,452.66 09/29/11,10:24:06,337.2,2.138,452.66 09/29/11,10:24:07,337.8,2.125,452.75 09/29/11,10:24:08,338.2,2.038,452.84 09/29/11,10:24:09,338.4,1.988,452.92 09/29/11,10:24:10,338.2,1.925,453.01 09/29/11,10:24:11,338.0,1.925,453.01 09/29/11,10:24:12,337.4,1.900,453.06 09/29/11,10:24:13,336.9,1.875,453.11 09/29/11,10:24:14,336.4,1.963,453.10 09/29/11,10:24:15,336.3,1.963,453.10 09/29/11,10:24:16,336.6,1.988,453.07 09/29/11,10:24:17,337.2,1.988,453.02 09/29/11,10:24:18,337.9,2.088,452.98 09/29/11,10:24:19,339.0,2.063,452.95 09/29/11,10:24:20,340.2,2.050,452.95 09/29/11,10:24:21,340.6,2.063,452.98 09/29/11,10:24:22,340.6,2.000,453.03 09/29/11,10:24:23,340.7,1.938,453.08 09/29/11,10:24:24,340.7,1.938,453.08 09/29/11,10:24:25,340.7,1.925,453.13 09/29/11,10:24:26,341.0,1.875,453.15 09/29/11,10:24:27,340.6,1.888,453.16 09/29/11,10:24:28,340.5,1.875,453.17 09/29/11,10:24:29,340.6,1.913,453.17 09/29/11,10:24:30,340.7,1.913,453.15 09/29/11,10:24:31,340.9,2.000,453.13 09/29/11,10:24:32,341.2,2.038,453.11 09/29/11,10:24:33,341.8,2.013,453.13 09/29/11,10:24:34,342.1,1.950,453.13 09/29/11,10:24:35,342.0,1.950,453.15 09/29/11,10:24:36,341.8,1.925,453.18 09/29/11,10:24:37,341.6,1.950,453.22 09/29/11,10:24:38,341.9,1.975,453.22 09/29/11,10:24:39,341.9,1.950,453.24 09/29/11,10:24:40,341.6,1.900,453.26 09/29/11,10:24:41,341.6,1.913,453.26 09/29/11,10:24:42,341.5,1.925,453.24 09/29/11,10:24:43,341.3,1.988,453.24 09/29/11,10:24:44,341.5,2.013,453.19 09/29/11,10:24:45,342.0,2.025,453.15 09/29/11,10:24:46,342.7,2.038,453.12 09/29/11,10:24:47,342.9,2.063,453.09 09/29/11,10:24:48,342.9,2.088,453.09 09/29/11,10:24:49,343.2,2.150,453.03 09/29/11,10:24:50,343.4,2.225,452.95 09/29/11,10:24:51,343.4,2.338,452.87 09/29/11,10:24:52,343.7,2.400,452.87 09/29/11,10:24:53,344.2,2.425,452.80 09/29/11,10:24:54,344.5,2.400,452.73 09/29/11,10:24:55,344.6,2.475,452.66 09/29/11,10:24:56,344.5,2.550,452.60 09/29/11,10:24:57,344.5,2.538,452.60 09/29/11,10:24:58,344.4,2.650,452.55 09/29/11,10:24:59,343.8,2.688,452.51 09/29/11,10:25:00,343.0,2.613,452.47 09/29/11,10:25:01,341.9,2.763,452.47 09/29/11,10:25:02,340.9,2.800,452.43 09/29/11,10:25:03,340.3,2.863,452.40 09/29/11,10:25:04,340.1,2.638,452.37 09/29/11,10:25:05,339.7,2.388,452.36 09/29/11,10:25:06,339.3,2.263,452.36 09/29/11,10:25:07,338.8,2.425,452.38 09/29/11,10:25:08,338.3,2.600,452.41 09/29/11,10:25:09,337.8,2.638,452.46 09/29/11,10:25:10,337.5,2.663,452.51 09/29/11,10:25:11,337.3,2.775,452.51 09/29/11,10:25:12,337.4,2.763,452.56 09/29/11,10:25:13,337.7,2.876,452.61 09/29/11,10:25:14,337.9,2.725,452.66 09/29/11,10:25:15,337.7,2.725,452.66 09/29/11,10:25:16,336.9,2.725,452.71 09/29/11,10:25:17,335.6,2.588,452.78 09/29/11,10:25:18,334.0,2.588,452.86 09/29/11,10:25:19,332.3,2.588,452.94 09/29/11,10:25:20,330.8,2.563,452.94 09/29/11,10:25:21,329.4,2.550,453.04 09/29/11,10:25:22,328.0,2.525,453.14 09/29/11,10:25:23,326.4,2.525,453.24 09/29/11,10:25:24,324.7,2.500,453.24 09/29/11,10:25:25,323.1,2.525,453.34 09/29/11,10:25:26,321.9,2.550,453.45 09/29/11,10:25:27,321.0,2.500,453.54 09/29/11,10:25:28,320.7,2.450,453.66 09/29/11,10:25:29,320.8,2.375,453.66 09/29/11,10:25:30,321.4,2.450,453.78 09/29/11,10:25:31,322.4,2.438,453.90 09/29/11,10:25:32,323.8,2.375,454.02 09/29/11,10:25:33,325.2,2.338,454.15 09/29/11,10:25:34,326.5,2.213,454.15 09/29/11,10:25:35,327.9,2.300,454.26 09/29/11,10:25:36,329.6,2.275,454.37 09/29/11,10:25:37,331.5,2.150,454.47 09/29/11,10:25:38,333.0,2.250,454.47 09/29/11,10:25:39,333.9,2.138,454.59 09/29/11,10:25:40,334.3,2.163,454.72 09/29/11,10:25:41,334.6,2.188,454.85 09/29/11,10:25:42,335.1,2.075,454.96 09/29/11,10:25:43,335.9,2.238,454.96 09/29/11,10:25:44,336.7,2.238,455.06 09/29/11,10:25:45,337.4,2.388,455.13 09/29/11,10:25:46,338.2,2.438,455.19 09/29/11,10:25:47,339.0,2.338,455.19 09/29/11,10:25:48,339.4,2.288,455.24 09/29/11,10:25:49,339.1,2.300,455.29 09/29/11,10:25:50,338.3,2.338,455.34 09/29/11,10:25:51,337.2,2.363,455.43 09/29/11,10:25:52,336.4,2.325,455.43 09/29/11,10:25:53,335.6,2.250,455.53 09/29/11,10:25:54,335.0,2.238,455.60 09/29/11,10:25:55,334.4,2.213,455.64 09/29/11,10:25:56,333.4,2.188,455.67 09/29/11,10:25:57,332.2,2.188,455.67 09/29/11,10:25:58,330.8,2.275,455.71 09/29/11,10:25:59,329.8,2.300,455.76 09/29/11,10:26:00,328.9,2.425,455.83 09/29/11,10:26:01,327.9,2.425,455.83 09/29/11,10:26:02,326.3,2.388,455.92 09/29/11,10:26:03,323.4,2.325,456.02 09/29/11,10:26:04,318.9,2.300,456.14 09/29/11,10:26:05,313.3,2.300,456.24 09/29/11,10:26:06,307.2,2.288,456.24 09/29/11,10:26:07,301.1,2.300,456.33 09/29/11,10:26:08,295.3,2.313,456.40 09/29/11,10:26:09,289.8,2.313,456.46 09/29/11,10:26:10,285.2,2.213,456.46 09/29/11,10:26:11,282.5,2.175,456.55 09/29/11,10:26:12,281.6,2.125,456.67 09/29/11,10:26:13,282.6,2.063,456.76 09/29/11,10:26:14,284.1,2.075,456.82 09/29/11,10:26:15,285.7,2.100,456.82 09/29/11,10:26:16,287.1,2.163,456.84 09/29/11,10:26:17,288.7,2.250,456.85 09/29/11,10:26:18,290.6,2.288,456.85 09/29/11,10:26:19,292.7,2.250,456.88 09/29/11,10:26:20,294.8,2.263,456.88 09/29/11,10:26:21,296.9,2.275,456.90 09/29/11,10:26:22,299.0,2.313,456.92 09/29/11,10:26:23,301.4,2.375,456.92 09/29/11,10:26:24,304.4,2.250,456.92 09/29/11,10:26:25,307.3,2.450,456.92 09/29/11,10:26:26,310.1,2.475,456.91 09/29/11,10:26:27,312.7,2.338,456.92 09/29/11,10:26:28,315.6,1.925,456.94 09/29/11,10:26:29,319.3,2.663,456.94 09/29/11,10:26:30,323.0,1.913,456.97 09/29/11,10:26:31,326.3,1.875,457.00 09/29/11,10:26:32,329.1,1.725,456.97 09/29/11,10:26:33,332.1,1.975,456.97 09/29/11,10:26:34,335.5,1.963,456.88 09/29/11,10:26:35,339.4,2.000,456.77 09/29/11,10:26:36,343.2,2.075,456.67 09/29/11,10:26:37,346.6,2.188,456.59 09/29/11,10:26:38,349.3,2.200,456.59 09/29/11,10:26:39,351.9,2.250,456.51 09/29/11,10:26:40,354.6,2.263,456.46 09/29/11,10:26:41,357.5,2.338,456.42 09/29/11,10:26:42,000.3,2.375,456.40 09/29/11,10:26:43,002.9,2.313,456.40 09/29/11,10:26:44,005.2,2.388,456.41 09/29/11,10:26:45,007.4,2.388,456.42 09/29/11,10:26:46,009.6,2.363,456.43 09/29/11,10:26:47,011.9,2.400,456.43 09/29/11,10:26:48,014.1,2.488,456.44 09/29/11,10:26:49,016.1,2.463,456.45 09/29/11,10:26:50,018.1,2.363,456.44 09/29/11,10:26:51,019.7,2.375,456.43 09/29/11,10:26:52,021.2,2.525,456.43 09/29/11,10:26:53,023.1,2.525,456.43 09/29/11,10:26:54,026.1,2.538,456.44 09/29/11,10:26:55,029.1,2.525,456.46 09/29/11,10:26:56,031.1,2.550,456.48 09/29/11,10:26:57,032.2,2.600,456.48 09/29/11,10:26:58,033.2,2.688,456.48 09/29/11,10:26:59,034.9,2.738,456.46 09/29/11,10:27:00,037.1,3.151,456.41 09/29/11,10:27:01,039.3,3.351,456.41 09/29/11,10:27:02,041.1,3.376,456.35 09/29/11,10:27:03,042.2,3.626,456.28 09/29/11,10:27:04,043.4,3.663,456.20 09/29/11,10:27:05,045.1,3.813,456.09 09/29/11,10:27:06,046.8,3.901,456.09 09/29/11,10:27:07,048.3,3.326,455.96 09/29/11,10:27:08,049.5,4.389,455.84 09/29/11,10:27:09,050.8,4.276,455.73 09/29/11,10:27:10,052.0,3.701,455.73 09/29/11,10:27:11,053.2,3.626,455.64 09/29/11,10:27:12,054.6,3.738,455.57 09/29/11,10:27:13,056.3,4.451,455.54 09/29/11,10:27:14,058.2,4.276,455.52 09/29/11,10:27:15,060.0,4.364,455.52 09/29/11,10:27:16,061.5,4.163,455.50 09/29/11,10:27:17,062.1,3.426,455.48 09/29/11,10:27:18,061.8,3.526,455.46 09/29/11,10:27:19,061.5,3.388,455.44 09/29/11,10:27:20,061.2,3.401,455.44 09/29/11,10:27:21,061.7,3.126,455.44 09/29/11,10:27:22,062.6,3.026,455.43 09/29/11,10:27:23,063.1,2.976,455.38 09/29/11,10:27:24,063.2,2.926,455.38 09/29/11,10:27:25,063.2,2.901,455.30 09/29/11,10:27:26,063.2,2.976,455.20 09/29/11,10:27:27,063.7,2.800,455.07 09/29/11,10:27:28,064.5,2.838,454.94 09/29/11,10:27:29,065.1,2.638,454.94 09/29/11,10:27:30,064.9,2.650,454.78 09/29/11,10:27:31,064.8,2.675,454.62 09/29/11,10:27:32,065.0,2.775,454.45 09/29/11,10:27:33,065.3,2.750,454.45 09/29/11,10:27:34,065.7,2.725,454.28 09/29/11,10:27:35,065.4,2.738,454.12 09/29/11,10:27:36,065.1,2.800,453.98 09/29/11,10:27:37,064.9,2.901,453.83 09/29/11,10:27:38,064.8,2.926,453.83 09/29/11,10:27:39,064.8,2.750,453.70 09/29/11,10:27:40,064.3,2.775,453.56 09/29/11,10:27:41,063.6,2.725,453.43 09/29/11,10:27:42,062.9,2.775,453.29 09/29/11,10:27:43,062.6,2.838,453.29 09/29/11,10:27:44,062.3,2.876,453.14 09/29/11,10:27:45,061.6,2.926,453.00 09/29/11,10:27:46,061.0,2.901,452.87 09/29/11,10:27:47,060.8,2.951,452.87 09/29/11,10:27:48,060.7,2.901,452.72 09/29/11,10:27:49,060.6,3.013,452.59 09/29/11,10:27:50,060.0,3.013,452.46 09/29/11,10:27:51,059.8,3.088,452.34 09/29/11,10:27:52,060.1,3.026,452.34 09/29/11,10:27:53,060.6,3.088,452.22 09/29/11,10:27:54,060.8,3.063,452.10 09/29/11,10:27:55,060.9,3.088,451.99 09/29/11,10:27:56,061.1,3.101,451.99 09/29/11,10:27:57,061.6,3.088,451.88 09/29/11,10:27:58,061.9,3.088,451.76 09/29/11,10:27:59,061.9,3.101,451.66 09/29/11,10:28:00,062.0,3.063,451.55 09/29/11,10:28:01,062.6,3.101,451.55 09/29/11,10:28:02,063.1,3.038,451.45 09/29/11,10:28:03,063.6,2.926,451.34 09/29/11,10:28:04,063.5,2.713,451.22 09/29/11,10:28:05,063.3,2.550,451.09 09/29/11,10:28:06,063.1,2.538,451.09 09/29/11,10:28:07,063.8,2.600,450.98 09/29/11,10:28:08,064.7,2.588,450.84 09/29/11,10:28:09,064.9,2.663,450.72 09/29/11,10:28:10,064.8,2.638,450.72 09/29/11,10:28:11,065.0,2.738,450.59 09/29/11,10:28:12,065.8,2.725,450.48 09/29/11,10:28:13,066.4,2.738,450.36 09/29/11,10:28:14,066.4,2.725,450.25 09/29/11,10:28:15,066.0,2.663,450.25 09/29/11,10:28:16,065.3,2.663,450.17 09/29/11,10:28:17,064.5,2.650,450.09 09/29/11,10:28:18,063.2,2.663,450.03 09/29/11,10:28:19,061.3,2.713,450.03 09/29/11,10:28:20,058.6,2.638,449.99 09/29/11,10:28:21,054.2,2.650,449.94 09/29/11,10:28:22,048.9,2.738,449.91 09/29/11,10:28:23,044.0,2.688,449.89 09/29/11,10:28:24,039.7,2.725,449.89 09/29/11,10:28:25,035.2,2.763,449.90 09/29/11,10:28:26,030.2,2.688,449.91 09/29/11,10:28:27,025.2,2.713,449.91 09/29/11,10:28:28,020.6,2.713,449.91 09/29/11,10:28:29,016.0,2.750,449.91 09/29/11,10:28:30,011.6,2.738,449.89 09/29/11,10:28:31,008.3,2.813,449.86 09/29/11,10:28:32,005.9,2.838,449.84 09/29/11,10:28:33,004.1,2.800,449.84 09/29/11,10:28:34,002.9,2.851,449.81 09/29/11,10:28:35,002.3,2.838,449.80 09/29/11,10:28:36,002.6,2.675,449.81 09/29/11,10:28:37,003.3,2.775,449.82 09/29/11,10:28:38,004.3,2.613,449.82 09/29/11,10:28:39,005.7,2.550,449.85 09/29/11,10:28:40,007.3,2.550,449.87 09/29/11,10:28:41,008.9,2.488,449.90 09/29/11,10:28:42,010.6,2.613,449.90 09/29/11,10:28:43,012.4,2.588,449.94 09/29/11,10:28:44,014.1,2.725,449.97 09/29/11,10:28:45,015.3,2.750,450.00 09/29/11,10:28:46,016.0,2.750,450.06 09/29/11,10:28:47,016.1,2.713,450.06 09/29/11,10:28:48,015.6,2.738,450.13 09/29/11,10:28:49,014.7,2.688,450.21 09/29/11,10:28:50,013.6,2.550,450.29 09/29/11,10:28:51,012.3,2.388,450.36 09/29/11,10:28:52,010.8,2.288,450.36 09/29/11,10:28:53,009.0,2.225,450.42 09/29/11,10:28:54,007.2,2.175,450.46 09/29/11,10:28:55,005.1,2.138,450.50 09/29/11,10:28:56,002.6,2.063,450.50 09/29/11,10:28:57,000.0,2.063,450.53 09/29/11,10:28:58,357.5,2.038,450.56 09/29/11,10:28:59,355.5,2.025,450.58 09/29/11,10:29:00,353.7,2.013,450.60 09/29/11,10:29:01,352.2,2.063,450.60 09/29/11,10:29:02,350.7,2.075,450.62 09/29/11,10:29:03,349.3,2.100,450.62 09/29/11,10:29:04,348.3,2.075,450.60 09/29/11,10:29:05,347.5,2.163,450.58 09/29/11,10:29:06,346.8,2.163,450.58 09/29/11,10:29:07,346.2,2.150,450.55 09/29/11,10:29:08,345.6,2.150,450.48 09/29/11,10:29:09,344.7,2.175,450.42 09/29/11,10:29:10,343.8,2.300,450.42 09/29/11,10:29:11,343.4,2.425,450.34 09/29/11,10:29:12,343.2,2.413,450.26 09/29/11,10:29:13,342.9,2.325,450.18 09/29/11,10:29:14,342.3,2.313,450.07 09/29/11,10:29:15,341.7,2.425,450.07 09/29/11,10:29:16,341.4,2.388,449.97 09/29/11,10:29:17,341.5,2.425,449.85 09/29/11,10:29:18,341.6,2.338,449.72 09/29/11,10:29:19,341.3,2.550,449.72 09/29/11,10:29:20,341.0,2.775,449.58 09/29/11,10:29:21,341.2,2.951,449.45 09/29/11,10:29:22,342.1,3.013,449.32 09/29/11,10:29:23,343.2,3.101,449.22 09/29/11,10:29:24,343.7,3.063,449.22 09/29/11,10:29:25,344.1,3.176,449.13 09/29/11,10:29:26,344.8,3.401,449.04 09/29/11,10:29:27,345.9,3.463,448.97 09/29/11,10:29:28,347.1,3.413,448.91 09/29/11,10:29:29,348.0,3.426,448.91 09/29/11,10:29:30,348.6,3.601,448.85 09/29/11,10:29:31,349.2,3.601,448.78 09/29/11,10:29:32,349.9,3.751,448.72 09/29/11,10:29:33,350.5,3.751,448.72 09/29/11,10:29:34,351.5,3.713,448.68 09/29/11,10:29:35,352.4,3.713,448.64 09/29/11,10:29:36,353.1,3.526,448.60 09/29/11,10:29:37,353.6,3.876,448.58 09/29/11,10:29:38,354.3,3.726,448.58 09/29/11,10:29:39,355.2,3.763,448.57 09/29/11,10:29:40,356.2,3.638,448.57 09/29/11,10:29:41,357.2,3.688,448.59 09/29/11,10:29:42,357.8,3.651,448.59 09/29/11,10:29:43,358.5,3.701,448.62 09/29/11,10:29:44,359.3,3.638,448.65 09/29/11,10:29:45,000.4,3.563,448.68 09/29/11,10:29:46,001.5,3.388,448.72 09/29/11,10:29:47,002.3,3.413,448.72 09/29/11,10:29:48,002.9,3.363,448.76 09/29/11,10:29:49,003.5,3.301,448.79 09/29/11,10:29:50,004.4,3.388,448.82 09/29/11,10:29:51,005.5,3.301,448.86 09/29/11,10:29:52,006.5,3.276,448.86 09/29/11,10:29:53,007.2,3.326,448.90 09/29/11,10:29:54,007.8,3.263,448.93 09/29/11,10:29:55,008.3,3.226,448.97 09/29/11,10:29:56,008.9,3.176,448.97 09/29/11,10:29:57,009.6,3.226,449.03 09/29/11,10:29:58,010.2,3.138,449.08 09/29/11,10:29:59,010.3,3.088,449.13 09/29/11,10:30:00,010.2,3.138,449.18 09/29/11,10:30:01,010.1,3.076,449.18 09/29/11,10:30:02,010.0,3.051,449.22 09/29/11,10:30:03,010.0,3.013,449.26 09/29/11,10:30:04,009.8,3.113,449.30 09/29/11,10:30:05,009.6,2.963,449.30 09/29/11,10:30:06,009.3,3.051,449.32 09/29/11,10:30:07,009.1,3.051,449.33 09/29/11,10:30:08,009.2,3.101,449.34 09/29/11,10:30:09,009.6,3.051,449.36 09/29/11,10:30:10,010.2,2.938,449.36 09/29/11,10:30:11,010.8,2.901,449.36 09/29/11,10:30:12,011.4,3.076,449.35 09/29/11,10:30:13,012.2,2.888,449.38 09/29/11,10:30:14,013.4,2.926,449.38 09/29/11,10:30:15,014.8,3.013,449.38 09/29/11,10:30:16,016.3,2.951,449.37 09/29/11,10:30:17,017.5,2.951,449.34 09/29/11,10:30:18,018.6,3.001,449.29 09/29/11,10:30:19,019.2,3.176,449.29 09/29/11,10:30:20,019.6,3.151,449.22 09/29/11,10:30:21,020.1,3.326,449.17 09/29/11,10:30:22,020.5,3.276,449.11 09/29/11,10:30:23,020.7,3.301,449.07 09/29/11,10:30:24,020.9,3.401,449.07 09/29/11,10:30:25,021.3,3.426,449.03 09/29/11,10:30:26,021.9,3.426,448.99 09/29/11,10:30:27,022.3,3.501,448.94 09/29/11,10:30:28,022.5,3.551,448.94 09/29/11,10:30:29,023.2,3.638,448.89 09/29/11,10:30:30,024.3,3.638,448.84 09/29/11,10:30:31,025.5,3.638,448.81 09/29/11,10:30:32,026.3,3.538,448.80 09/29/11,10:30:33,026.8,3.513,448.80 09/29/11,10:30:34,027.4,3.576,448.80 09/29/11,10:30:35,028.3,3.476,448.79 09/29/11,10:30:36,029.0,3.501,448.76 09/29/11,10:30:37,028.9,3.488,448.73 09/29/11,10:30:38,029.2,3.601,448.73 09/29/11,10:30:39,029.7,3.551,448.70 09/29/11,10:30:40,030.0,3.626,448.70 09/29/11,10:30:41,030.2,3.488,448.70 09/29/11,10:30:42,030.5,3.488,448.70 09/29/11,10:30:43,031.1,3.501,448.71 09/29/11,10:30:44,032.7,3.413,448.74 09/29/11,10:30:45,034.9,3.413,448.80 09/29/11,10:30:46,037.2,3.126,448.86 09/29/11,10:30:47,039.0,3.076,448.86 09/29/11,10:30:48,040.3,3.163,448.90 09/29/11,10:30:49,041.4,3.163,448.96 09/29/11,10:30:50,041.9,2.988,448.99 09/29/11,10:30:51,042.1,3.001,448.99 09/29/11,10:30:52,042.2,3.026,449.01 09/29/11,10:30:53,042.3,2.926,449.05 09/29/11,10:30:54,042.4,2.951,449.11 09/29/11,10:30:55,042.8,2.976,449.18 09/29/11,10:30:56,043.4,2.926,449.18 09/29/11,10:30:57,043.9,2.800,449.21 09/29/11,10:30:58,044.3,2.826,449.25 09/29/11,10:30:59,044.7,2.863,449.29 09/29/11,10:31:00,045.2,2.788,449.32 09/29/11,10:31:01,045.7,2.788,449.32 09/29/11,10:31:02,046.0,2.838,449.32 09/29/11,10:31:03,045.7,2.800,449.32 09/29/11,10:31:04,044.9,2.813,449.32 09/29/11,10:31:05,044.0,2.775,449.32 09/29/11,10:31:06,043.3,2.863,449.31 09/29/11,10:31:07,042.8,2.800,449.29 09/29/11,10:31:08,042.5,2.876,449.27 09/29/11,10:31:09,041.9,2.863,449.24 09/29/11,10:31:10,040.9,2.876,449.24 09/29/11,10:31:11,039.6,2.851,449.22 09/29/11,10:31:12,038.2,2.901,449.20 09/29/11,10:31:13,036.9,2.951,449.19 09/29/11,10:31:14,035.8,2.963,449.19 09/29/11,10:31:15,034.7,3.013,449.17 09/29/11,10:31:16,033.5,3.001,449.15 09/29/11,10:31:17,032.3,2.863,449.14 09/29/11,10:31:18,031.2,2.901,449.16 09/29/11,10:31:19,030.1,2.976,449.16 09/29/11,10:31:20,029.1,2.876,449.19 09/29/11,10:31:21,028.1,2.788,449.20 09/29/11,10:31:22,027.2,2.926,449.22 09/29/11,10:31:23,026.4,2.876,449.23 09/29/11,10:31:24,025.6,2.763,449.23 09/29/11,10:31:25,024.8,2.826,449.25 09/29/11,10:31:26,024.2,2.901,449.27 09/29/11,10:31:27,023.6,2.725,449.28 09/29/11,10:31:28,023.1,2.738,449.28 09/29/11,10:31:29,022.6,2.713,449.30 09/29/11,10:31:30,022.2,2.750,449.31 09/29/11,10:31:31,021.8,2.775,449.30 09/29/11,10:31:32,021.4,2.813,449.30 09/29/11,10:31:33,021.2,2.813,449.30 09/29/11,10:31:34,021.0,2.826,449.31 09/29/11,10:31:35,020.9,2.813,449.30 09/29/11,10:31:36,020.8,2.813,449.29 09/29/11,10:31:37,020.8,2.838,449.29 09/29/11,10:31:38,020.8,2.813,449.29 09/29/11,10:31:39,020.8,2.851,449.27 09/29/11,10:31:40,021.0,2.750,449.27 09/29/11,10:31:41,021.1,2.826,449.25 09/29/11,10:31:42,021.2,2.838,449.25 09/29/11,10:31:43,021.5,2.851,449.25 09/29/11,10:31:44,021.8,2.851,449.24 09/29/11,10:31:45,022.0,2.901,449.23 09/29/11,10:31:46,022.2,2.888,449.24 09/29/11,10:31:47,022.5,2.775,449.24 09/29/11,10:31:48,022.9,2.775,449.24 09/29/11,10:31:49,023.4,2.851,449.23 09/29/11,10:31:50,024.0,2.788,449.24 09/29/11,10:31:51,024.6,2.888,449.24 09/29/11,10:31:52,025.2,2.851,449.24 09/29/11,10:31:53,025.8,2.775,449.24 09/29/11,10:31:54,026.4,2.876,449.25 09/29/11,10:31:55,027.2,2.750,449.26 09/29/11,10:31:56,028.2,2.851,449.26 09/29/11,10:31:57,029.0,2.876,449.26 09/29/11,10:31:58,029.8,2.725,449.28 09/29/11,10:31:59,030.6,2.788,449.28 09/29/11,10:32:00,031.5,2.725,449.29 09/29/11,10:32:01,032.4,2.763,449.29 09/29/11,10:32:02,033.5,2.725,449.30 09/29/11,10:32:03,034.4,2.851,449.30 09/29/11,10:32:04,035.0,2.750,449.29 09/29/11,10:32:05,035.3,2.750,449.29 09/29/11,10:32:06,035.5,2.901,449.28 09/29/11,10:32:07,035.8,2.763,449.27 09/29/11,10:32:08,036.2,2.926,449.26 09/29/11,10:32:09,036.6,2.826,449.24 09/29/11,10:32:10,037.0,2.988,449.24 09/29/11,10:32:11,037.2,2.951,449.24 09/29/11,10:32:12,037.5,2.938,449.23 09/29/11,10:32:13,037.8,2.800,449.23 09/29/11,10:32:14,037.9,2.976,449.23 09/29/11,10:32:15,038.0,2.926,449.25 09/29/11,10:32:16,038.2,2.963,449.28 09/29/11,10:32:17,038.5,2.876,449.30 09/29/11,10:32:18,038.8,2.826,449.30 09/29/11,10:32:19,038.6,2.813,449.30 09/29/11,10:32:20,037.7,3.013,449.26 09/29/11,10:32:21,037.3,3.038,449.23 09/29/11,10:32:22,037.9,2.988,449.23 09/29/11,10:32:23,038.6,2.976,449.24 09/29/11,10:32:24,038.9,3.013,449.24 09/29/11,10:32:25,039.1,2.976,449.24 09/29/11,10:32:26,039.6,3.001,449.23 09/29/11,10:32:27,040.2,2.963,449.20 09/29/11,10:32:28,041.0,2.938,449.20 09/29/11,10:32:29,041.1,2.976,449.18 09/29/11,10:32:30,040.8,3.026,449.18 09/29/11,10:32:31,040.4,2.888,449.18 09/29/11,10:32:32,040.2,3.051,449.15 09/29/11,10:32:33,040.2,3.001,449.15 09/29/11,10:32:34,039.6,3.013,449.11 09/29/11,10:32:35,038.8,3.076,449.06 09/29/11,10:32:36,038.1,3.151,448.99 09/29/11,10:32:37,037.6,3.263,448.99 09/29/11,10:32:38,037.8,2.963,448.95 09/29/11,10:32:39,037.8,3.251,448.91 09/29/11,10:32:40,037.3,3.276,448.89 09/29/11,10:32:41,036.6,3.276,448.89 09/29/11,10:32:42,036.1,2.938,448.89 09/29/11,10:32:43,036.0,3.388,448.89 09/29/11,10:32:44,036.2,3.338,448.90 09/29/11,10:32:45,036.2,3.376,448.92 09/29/11,10:32:46,036.2,3.251,448.91 09/29/11,10:32:47,036.2,2.951,448.91 09/29/11,10:32:48,036.7,2.951,448.93 09/29/11,10:32:49,037.6,2.888,448.93 09/29/11,10:32:50,038.3,3.188,448.94 09/29/11,10:32:51,038.9,3.138,448.94 09/29/11,10:32:52,039.4,3.163,448.96 09/29/11,10:32:53,039.9,3.163,448.98 09/29/11,10:32:54,040.6,3.163,448.98 09/29/11,10:32:55,041.7,3.163,448.98 09/29/11,10:32:56,043.1,3.113,448.98 09/29/11,10:32:57,044.4,3.126,448.99 09/29/11,10:32:58,045.1,3.176,449.00 09/29/11,10:32:59,045.4,3.151,448.98 09/29/11,10:33:00,045.9,3.226,448.98 09/29/11,10:33:01,047.1,3.113,448.98 09/29/11,10:33:02,049.0,2.800,448.97 09/29/11,10:33:03,051.0,3.113,448.96 09/29/11,10:33:04,052.8,3.113,448.96 09/29/11,10:33:05,054.3,3.113,448.96 09/29/11,10:33:06,055.6,3.188,448.95 09/29/11,10:33:07,057.0,3.188,448.95 09/29/11,10:33:08,058.6,3.088,448.94 09/29/11,10:33:09,060.4,3.101,448.93 09/29/11,10:33:10,062.2,3.088,448.93 09/29/11,10:33:11,063.9,2.976,448.94 09/29/11,10:33:12,065.6,3.051,448.95 09/29/11,10:33:13,067.2,3.051,448.97 09/29/11,10:33:14,068.5,2.988,448.97 09/29/11,10:33:15,069.7,2.876,448.99 09/29/11,10:33:16,070.8,3.001,449.01 09/29/11,10:33:17,071.9,2.650,449.04 09/29/11,10:33:18,073.2,2.613,449.06 09/29/11,10:33:19,074.5,2.800,449.06 09/29/11,10:33:20,075.7,2.775,449.07 09/29/11,10:33:21,076.7,2.838,449.10 09/29/11,10:33:22,077.6,2.750,449.10 09/29/11,10:33:23,078.2,2.663,449.10 09/29/11,10:33:24,078.5,2.763,449.13 09/29/11,10:33:25,078.7,2.800,449.12 09/29/11,10:33:26,079.0,2.800,449.11 09/29/11,10:33:27,079.4,2.826,449.11 09/29/11,10:33:28,080.1,2.826,449.11 09/29/11,10:33:29,080.5,2.838,449.09 09/29/11,10:33:30,080.6,2.826,449.07 09/29/11,10:33:31,080.3,2.788,449.06 09/29/11,10:33:32,079.9,2.775,449.04 09/29/11,10:33:33,079.5,2.826,449.04 09/29/11,10:33:34,079.3,2.963,449.03 09/29/11,10:33:35,079.2,2.926,449.01 09/29/11,10:33:36,078.9,2.688,449.00 09/29/11,10:33:37,078.4,2.901,449.00 09/29/11,10:33:38,077.7,2.926,448.97 09/29/11,10:33:39,076.7,2.963,448.96 09/29/11,10:33:40,075.7,2.963,448.94 09/29/11,10:33:41,074.8,2.838,448.92 09/29/11,10:33:42,073.7,3.076,448.92 09/29/11,10:33:43,072.5,2.951,448.93 09/29/11,10:33:44,071.4,2.976,448.93 09/29/11,10:33:45,070.5,2.988,448.93 09/29/11,10:33:46,070.0,2.988,448.93 09/29/11,10:33:47,069.8,2.688,448.95 09/29/11,10:33:48,069.6,3.076,448.97 09/29/11,10:33:49,069.4,2.926,448.99 09/29/11,10:33:50,069.1,2.938,449.00 09/29/11,10:33:51,068.5,2.926,449.00 09/29/11,10:33:52,068.1,2.926,449.00 09/29/11,10:33:53,068.2,3.013,448.99 09/29/11,10:33:54,068.6,2.688,448.99 09/29/11,10:33:55,069.2,2.976,448.98 09/29/11,10:33:56,069.8,2.988,448.98 09/29/11,10:33:57,070.4,2.725,448.97 09/29/11,10:33:58,070.9,3.101,448.96 09/29/11,10:33:59,071.4,3.001,448.94 09/29/11,10:34:00,072.2,2.988,448.94 09/29/11,10:34:01,073.3,3.026,448.91 09/29/11,10:34:02,074.5,3.076,448.89 09/29/11,10:34:03,075.8,2.976,448.87 09/29/11,10:34:04,077.1,2.988,448.85 09/29/11,10:34:05,078.3,2.988,448.85 09/29/11,10:34:06,079.5,2.988,448.84 09/29/11,10:34:07,080.7,3.038,448.83 09/29/11,10:34:08,082.1,2.963,448.83 09/29/11,10:34:09,083.8,2.938,448.85 09/29/11,10:34:10,085.7,2.901,448.85 09/29/11,10:34:11,087.4,2.863,448.87 09/29/11,10:34:12,089.1,2.988,448.89 09/29/11,10:34:13,090.8,2.813,448.92 09/29/11,10:34:14,092.7,2.813,448.92 09/29/11,10:34:15,094.4,2.788,448.94 09/29/11,10:34:16,095.8,2.738,448.97 09/29/11,10:34:17,096.6,2.675,449.00 09/29/11,10:34:18,096.8,2.638,449.06 09/29/11,10:34:19,096.8,2.713,449.06 09/29/11,10:34:20,096.8,2.600,449.12 09/29/11,10:34:21,097.3,2.525,449.19 09/29/11,10:34:22,098.0,2.463,449.23 09/29/11,10:34:23,099.0,2.650,449.23 09/29/11,10:34:24,100.0,2.563,449.26 09/29/11,10:34:25,101.2,2.563,449.27 09/29/11,10:34:26,102.3,2.588,449.23 09/29/11,10:34:27,103.5,2.688,449.15 09/29/11,10:34:28,104.5,2.775,449.15 09/29/11,10:34:29,105.1,2.888,449.06 09/29/11,10:34:30,105.6,2.876,448.97 09/29/11,10:34:31,106.2,2.926,448.89 09/29/11,10:34:32,106.7,3.001,448.84 09/29/11,10:34:33,107.1,3.113,448.84 09/29/11,10:34:34,107.1,3.063,448.79 09/29/11,10:34:35,107.0,3.076,448.73 09/29/11,10:34:36,106.6,3.276,448.66 09/29/11,10:34:37,105.9,3.201,448.66 09/29/11,10:34:38,105.2,3.263,448.61 09/29/11,10:34:39,104.1,3.251,448.55 09/29/11,10:34:40,102.6,3.263,448.51 09/29/11,10:34:41,100.4,3.288,448.47 09/29/11,10:34:42,097.9,3.376,448.47 09/29/11,10:34:43,095.3,3.351,448.43 09/29/11,10:34:44,092.8,3.451,448.43 09/29/11,10:34:45,090.4,3.426,448.44 09/29/11,10:34:46,088.6,3.501,448.44 09/29/11,10:34:47,087.1,3.476,448.45 09/29/11,10:34:48,086.0,3.401,448.43 09/29/11,10:34:49,084.8,3.463,448.39 09/29/11,10:34:50,083.4,3.513,448.34 09/29/11,10:34:51,081.8,3.488,448.34 09/29/11,10:34:52,080.3,3.426,448.29 09/29/11,10:34:53,078.9,3.438,448.26 09/29/11,10:34:54,077.5,3.401,448.25 09/29/11,10:34:55,076.1,3.388,448.25 09/29/11,10:34:56,075.0,3.426,448.25 09/29/11,10:34:57,074.2,3.376,448.28 09/29/11,10:34:58,073.5,3.326,448.31 09/29/11,10:34:59,072.9,3.326,448.35 09/29/11,10:35:00,072.6,3.251,448.35 09/29/11,10:35:01,072.6,3.176,448.38 09/29/11,10:35:02,072.9,2.613,448.40 09/29/11,10:35:03,073.4,2.988,448.43 09/29/11,10:35:04,073.8,2.488,448.46 09/29/11,10:35:05,074.3,2.363,448.46 09/29/11,10:35:06,075.1,2.188,448.50 09/29/11,10:35:07,076.2,2.775,448.54 09/29/11,10:35:08,078.0,2.750,448.59 09/29/11,10:35:09,079.3,2.725,448.59 09/29/11,10:35:10,079.4,2.750,448.59 09/29/11,10:35:11,078.6,2.288,448.59 09/29/11,10:35:12,077.5,2.263,448.60 09/29/11,10:35:13,076.8,2.213,448.63 09/29/11,10:35:14,076.8,2.188,448.63 09/29/11,10:35:15,077.7,2.213,448.63 09/29/11,10:35:16,078.7,2.663,448.63 09/29/11,10:35:17,079.2,2.738,448.61 09/29/11,10:35:18,079.5,2.288,448.59 09/29/11,10:35:19,079.6,2.725,448.59 09/29/11,10:35:20,079.5,2.300,448.57 09/29/11,10:35:21,079.4,2.250,448.53 09/29/11,10:35:22,079.6,2.263,448.49 09/29/11,10:35:23,080.1,2.313,448.49 09/29/11,10:35:24,080.4,2.238,448.44 09/29/11,10:35:25,080.6,2.388,448.42 09/29/11,10:35:26,080.6,2.438,448.38 09/29/11,10:35:27,080.5,2.263,448.35 09/29/11,10:35:28,080.4,2.263,448.35 09/29/11,10:35:29,080.4,2.963,448.31 09/29/11,10:35:30,080.5,2.976,448.26 09/29/11,10:35:31,080.4,2.976,448.23 09/29/11,10:35:32,080.5,2.926,448.23 09/29/11,10:35:33,080.3,2.075,448.18 09/29/11,10:35:34,080.0,2.000,448.13 09/29/11,10:35:35,080.1,2.588,448.06 09/29/11,10:35:36,080.0,2.600,447.97 09/29/11,10:35:37,079.4,2.300,447.97 09/29/11,10:35:38,078.8,2.113,447.89 09/29/11,10:35:39,078.1,2.325,447.77 09/29/11,10:35:40,077.4,1.850,447.65 09/29/11,10:35:41,076.7,2.038,447.53 09/29/11,10:35:42,076.1,2.263,447.53 09/29/11,10:35:43,075.3,2.050,447.41 09/29/11,10:35:44,074.6,2.100,447.31 09/29/11,10:35:45,074.1,2.075,447.22 09/29/11,10:35:46,073.0,2.225,447.22 09/29/11,10:35:47,071.7,2.250,447.12 09/29/11,10:35:48,070.9,2.238,447.02 09/29/11,10:35:49,070.2,2.175,446.92 09/29/11,10:35:50,069.1,2.188,446.83 09/29/11,10:35:51,067.8,2.238,446.83 09/29/11,10:35:52,066.7,2.263,446.73 09/29/11,10:35:53,066.1,2.300,446.62 09/29/11,10:35:54,065.4,2.388,446.52 09/29/11,10:35:55,064.6,2.313,446.52 09/29/11,10:35:56,063.8,2.363,446.43 09/29/11,10:35:57,063.4,2.325,446.35 09/29/11,10:35:58,063.4,2.238,446.28 09/29/11,10:35:59,063.2,2.213,446.20 09/29/11,10:36:00,062.3,2.213,446.20 09/29/11,10:36:01,061.4,2.250,446.13 09/29/11,10:36:02,061.0,2.238,446.06 09/29/11,10:36:03,061.1,2.175,446.00 09/29/11,10:36:04,061.2,2.113,445.92 09/29/11,10:36:05,060.7,2.063,445.92 09/29/11,10:36:06,059.7,2.075,445.83 09/29/11,10:36:07,059.1,2.063,445.72 09/29/11,10:36:08,059.1,2.113,445.62 09/29/11,10:36:09,059.0,2.088,445.62 09/29/11,10:36:10,058.5,2.163,445.49 09/29/11,10:36:11,057.6,2.200,445.38 09/29/11,10:36:12,056.6,2.200,445.26 09/29/11,10:36:13,055.6,2.338,445.14 09/29/11,10:36:14,054.8,2.288,445.14 09/29/11,10:36:15,054.4,2.300,445.04 09/29/11,10:36:16,053.4,2.288,444.94 09/29/11,10:36:17,051.7,2.238,444.86 09/29/11,10:36:18,049.9,2.288,444.86 09/29/11,10:36:19,048.1,2.375,444.77 09/29/11,10:36:20,045.9,2.363,444.70 09/29/11,10:36:21,044.0,2.388,444.64 09/29/11,10:36:22,042.1,2.325,444.61 09/29/11,10:36:23,039.8,2.313,444.61 09/29/11,10:36:24,037.3,2.313,444.58 09/29/11,10:36:25,034.9,2.250,444.58 09/29/11,10:36:26,032.7,2.225,444.60 09/29/11,10:36:27,030.6,2.288,444.62 09/29/11,10:36:28,028.6,2.050,444.62 09/29/11,10:36:29,026.5,2.025,444.64 09/29/11,10:36:30,024.5,1.888,444.67 09/29/11,10:36:31,022.9,1.813,444.69 09/29/11,10:36:32,022.0,1.788,444.69 09/29/11,10:36:33,021.7,1.725,444.73 09/29/11,10:36:34,021.5,1.588,444.79 09/29/11,10:36:35,021.4,1.538,444.84 09/29/11,10:36:36,021.1,2.025,444.92 09/29/11,10:36:37,020.1,2.188,444.92 09/29/11,10:36:38,018.8,2.150,444.97 09/29/11,10:36:39,017.8,2.225,444.98 09/29/11,10:36:40,017.3,2.375,444.95 09/29/11,10:36:41,017.0,2.500,444.95 09/29/11,10:36:42,016.3,2.613,444.88 09/29/11,10:36:43,015.4,2.800,444.78 09/29/11,10:36:44,014.8,2.988,444.69 09/29/11,10:36:45,014.6,3.176,444.61 09/29/11,10:36:46,014.4,3.088,444.61 09/29/11,10:36:47,013.6,3.138,444.54 09/29/11,10:36:48,012.7,3.463,444.48 09/29/11,10:36:49,012.1,3.388,444.42 09/29/11,10:36:50,012.6,3.588,444.35 09/29/11,10:36:51,013.3,3.476,444.35 09/29/11,10:36:52,013.7,3.501,444.31 09/29/11,10:36:53,013.9,3.513,444.24 09/29/11,10:36:54,014.3,3.501,444.18 09/29/11,10:36:55,014.6,3.476,444.18 09/29/11,10:36:56,014.9,3.513,444.12 09/29/11,10:36:57,015.0,3.576,444.08 09/29/11,10:36:58,015.0,3.501,444.03 09/29/11,10:36:59,014.4,3.626,444.01 09/29/11,10:37:00,013.3,3.513,444.01 09/29/11,10:37:01,012.1,3.588,444.00 09/29/11,10:37:02,011.3,3.601,443.99 09/29/11,10:37:03,010.8,3.613,443.99 09/29/11,10:37:04,010.1,3.576,443.99 09/29/11,10:37:05,009.0,3.613,443.99 09/29/11,10:37:06,008.1,3.513,443.99 09/29/11,10:37:07,007.8,3.526,444.00 09/29/11,10:37:08,008.1,3.476,444.02 09/29/11,10:37:09,008.6,3.313,444.02 09/29/11,10:37:10,008.9,3.226,444.05 09/29/11,10:37:11,008.1,3.276,444.09 09/29/11,10:37:12,006.8,3.213,444.11 09/29/11,10:37:13,005.4,3.301,444.12 09/29/11,10:37:14,004.0,3.263,444.12 09/29/11,10:37:15,002.3,3.326,444.14 09/29/11,10:37:16,000.1,3.163,444.15 09/29/11,10:37:17,357.9,3.176,444.17 09/29/11,10:37:18,356.1,3.113,444.17 09/29/11,10:37:19,355.0,3.138,444.19 09/29/11,10:37:20,354.7,3.113,444.21 09/29/11,10:37:21,354.0,2.963,444.23 09/29/11,10:37:22,353.0,2.963,444.25 09/29/11,10:37:23,351.9,2.976,444.25 09/29/11,10:37:24,351.6,2.926,444.28 09/29/11,10:37:25,351.7,2.826,444.33 09/29/11,10:37:26,351.5,2.725,444.38 09/29/11,10:37:27,351.3,2.625,444.44 09/29/11,10:37:28,351.0,2.625,444.44 09/29/11,10:37:29,350.9,2.650,444.50 09/29/11,10:37:30,351.1,2.550,444.58 09/29/11,10:37:31,351.4,2.488,444.66 09/29/11,10:37:32,351.9,2.388,444.66 09/29/11,10:37:33,352.4,2.288,444.75 09/29/11,10:37:34,352.9,2.300,444.83 09/29/11,10:37:35,353.4,2.188,444.90 09/29/11,10:37:36,354.3,2.263,444.95 09/29/11,10:37:37,355.4,2.163,444.95 09/29/11,10:37:38,356.7,2.175,445.00 09/29/11,10:37:39,358.0,2.075,445.04 09/29/11,10:37:40,359.1,2.000,445.09 09/29/11,10:37:41,000.5,2.013,445.09 09/29/11,10:37:42,001.7,1.813,445.13 09/29/11,10:37:43,002.5,1.875,445.18 09/29/11,10:37:44,003.5,1.613,445.24 09/29/11,10:37:45,005.3,1.550,445.32 09/29/11,10:37:46,007.2,1.475,445.32 09/29/11,10:37:47,008.9,1.388,445.39 09/29/11,10:37:48,009.9,1.262,445.47 09/29/11,10:37:49,010.7,1.350,445.51 09/29/11,10:37:50,012.1,1.375,445.54 09/29/11,10:37:51,013.9,1.250,445.54 09/29/11,10:37:52,015.7,1.300,445.55 09/29/11,10:37:53,017.4,1.350,445.57 09/29/11,10:37:54,019.1,1.250,445.58 09/29/11,10:37:55,020.8,1.325,445.58 09/29/11,10:37:56,022.3,1.312,445.58 09/29/11,10:37:57,023.6,1.325,445.57 09/29/11,10:37:58,024.9,1.338,445.55 09/29/11,10:37:59,026.3,1.350,445.53 09/29/11,10:38:00,027.6,1.363,445.53 09/29/11,10:38:01,028.1,1.450,445.49 09/29/11,10:38:02,028.4,1.475,445.44 09/29/11,10:38:03,028.6,1.550,445.38 09/29/11,10:38:04,030.4,1.575,445.38 09/29/11,10:38:05,033.3,1.613,445.32 09/29/11,10:38:06,036.0,1.663,445.27 09/29/11,10:38:07,037.1,1.588,445.25 09/29/11,10:38:08,036.5,1.613,445.19 09/29/11,10:38:09,035.5,1.750,445.19 09/29/11,10:38:10,034.9,1.838,445.13 09/29/11,10:38:11,035.4,1.838,445.08 09/29/11,10:38:12,035.9,1.850,445.07 09/29/11,10:38:13,035.4,1.775,445.07 09/29/11,10:38:14,034.4,1.788,445.07 09/29/11,10:38:15,033.4,1.725,445.09 09/29/11,10:38:16,033.3,1.688,445.11 09/29/11,10:38:17,033.9,1.688,445.14 09/29/11,10:38:18,034.1,1.638,445.14 09/29/11,10:38:19,033.8,1.588,445.17 09/29/11,10:38:20,033.5,1.538,445.20 09/29/11,10:38:21,033.7,1.500,445.23 09/29/11,10:38:22,034.7,1.450,445.28 09/29/11,10:38:23,035.9,1.425,445.28 09/29/11,10:38:24,036.8,1.425,445.32 09/29/11,10:38:25,036.8,1.350,445.35 09/29/11,10:38:26,036.3,1.338,445.39 09/29/11,10:38:27,035.7,1.312,445.39 09/29/11,10:38:28,035.5,1.312,445.42 09/29/11,10:38:29,035.6,1.300,445.43 09/29/11,10:38:30,036.0,1.275,445.44 09/29/11,10:38:31,036.2,1.262,445.46 09/29/11,10:38:32,036.2,1.262,445.46 09/29/11,10:38:33,035.9,1.275,445.46 09/29/11,10:38:34,035.5,1.275,445.46 09/29/11,10:38:35,035.2,1.287,445.46 09/29/11,10:38:36,035.2,1.312,445.44 09/29/11,10:38:37,035.1,1.338,445.44 09/29/11,10:38:38,035.1,1.350,445.44 09/29/11,10:38:39,035.0,1.350,445.43 09/29/11,10:38:40,034.7,1.375,445.40 09/29/11,10:38:41,034.3,1.413,445.40 09/29/11,10:38:42,034.0,1.400,445.39 09/29/11,10:38:43,033.9,1.450,445.37 09/29/11,10:38:44,033.9,1.450,445.35 09/29/11,10:38:45,033.8,1.438,445.35 09/29/11,10:38:46,033.6,1.450,445.35 09/29/11,10:38:47,033.0,1.463,445.35 09/29/11,10:38:48,032.4,1.463,445.35 09/29/11,10:38:49,031.8,1.463,445.34 09/29/11,10:38:50,031.4,1.450,445.34 09/29/11,10:38:51,031.0,1.450,445.35 09/29/11,10:38:52,030.8,1.450,445.35 09/29/11,10:38:53,030.4,1.463,445.36 09/29/11,10:38:54,029.8,1.500,445.38 09/29/11,10:38:55,029.2,1.438,445.38 09/29/11,10:38:56,028.5,1.488,445.38 09/29/11,10:38:57,028.0,1.438,445.40 09/29/11,10:38:58,027.7,1.438,445.40 09/29/11,10:38:59,027.4,1.500,445.41 09/29/11,10:39:00,027.0,1.425,445.41 09/29/11,10:39:01,026.4,1.450,445.42 09/29/11,10:39:02,025.8,1.450,445.42 09/29/11,10:39:03,025.3,1.438,445.42 09/29/11,10:39:04,024.8,1.463,445.42 09/29/11,10:39:05,024.4,1.425,445.41 09/29/11,10:39:06,024.0,1.450,445.41 09/29/11,10:39:07,023.6,1.438,445.41 09/29/11,10:39:08,023.2,1.463,445.41 09/29/11,10:39:09,022.7,1.463,445.41 09/29/11,10:39:10,022.2,1.475,445.39 09/29/11,10:39:11,021.7,1.438,445.38 09/29/11,10:39:12,021.4,1.438,445.38 09/29/11,10:39:13,021.1,1.425,445.38 09/29/11,10:39:14,020.8,1.425,445.38 09/29/11,10:39:15,020.2,1.475,445.38 09/29/11,10:39:16,019.7,1.488,445.37 09/29/11,10:39:17,019.2,1.463,445.37 09/29/11,10:39:18,018.8,1.450,445.37 09/29/11,10:39:19,018.5,1.450,445.36 09/29/11,10:39:20,018.3,1.450,445.36 09/29/11,10:39:21,018.0,1.438,445.37 09/29/11,10:39:22,017.6,1.425,445.38 09/29/11,10:39:23,017.3,1.413,445.38 09/29/11,10:39:24,017.2,1.425,445.38 09/29/11,10:39:25,017.3,1.425,445.37 09/29/11,10:39:26,017.6,1.438,445.37 09/29/11,10:39:27,017.9,1.463,445.37 09/29/11,10:39:28,018.2,1.450,445.38 09/29/11,10:39:29,018.5,1.450,445.37 09/29/11,10:39:30,018.9,1.450,445.37 09/29/11,10:39:31,019.4,1.475,445.37 09/29/11,10:39:32,020.1,1.475,445.37 09/29/11,10:39:33,020.8,1.463,445.36 09/29/11,10:39:34,021.5,1.463,445.38 09/29/11,10:39:35,022.0,1.475,445.39 09/29/11,10:39:36,022.4,1.463,445.39 09/29/11,10:39:37,022.9,1.463,445.39 09/29/11,10:39:38,023.4,1.463,445.39 09/29/11,10:39:39,024.2,1.475,445.40 09/29/11,10:39:40,024.9,1.450,445.41 09/29/11,10:39:41,025.5,1.488,445.41 09/29/11,10:39:42,025.9,1.413,445.43 09/29/11,10:39:43,026.2,1.400,445.43 09/29/11,10:39:44,026.5,1.400,445.43 09/29/11,10:39:45,026.6,1.450,445.43 09/29/11,10:39:46,026.8,1.438,445.43 09/29/11,10:39:47,027.0,1.413,445.42 09/29/11,10:39:48,027.3,1.438,445.42 09/29/11,10:39:49,027.5,1.463,445.40 09/29/11,10:39:50,027.5,1.463,445.40 09/29/11,10:39:51,027.3,1.450,445.40 09/29/11,10:39:52,027.1,1.450,445.38 09/29/11,10:39:53,026.9,1.475,445.37 09/29/11,10:39:54,026.8,1.475,445.36 09/29/11,10:39:55,026.8,1.475,445.36 09/29/11,10:39:56,026.6,1.525,445.36 09/29/11,10:39:57,026.2,1.488,445.36 09/29/11,10:39:58,025.7,1.550,445.36 09/29/11,10:39:59,025.3,1.525,445.36 09/29/11,10:40:00,024.9,1.513,445.36 09/29/11,10:40:01,024.5,1.500,445.36 09/29/11,10:40:02,024.2,1.475,445.36 09/29/11,10:40:03,024.0,1.500,445.37 09/29/11,10:40:04,023.5,1.488,445.37 09/29/11,10:40:05,022.9,1.463,445.39 09/29/11,10:40:06,022.3,1.463,445.40 09/29/11,10:40:07,021.8,1.463,445.41 09/29/11,10:40:08,021.5,1.450,445.42 09/29/11,10:40:09,021.1,1.463,445.42 09/29/11,10:40:10,020.7,1.413,445.43 09/29/11,10:40:11,020.1,1.400,445.44 09/29/11,10:40:12,019.6,1.425,445.44 09/29/11,10:40:13,019.2,1.425,445.44 09/29/11,10:40:14,018.7,1.388,445.44 09/29/11,10:40:15,018.3,1.388,445.43 09/29/11,10:40:16,018.1,1.388,445.43 09/29/11,10:40:17,017.8,1.388,445.41 09/29/11,10:40:18,017.6,1.388,445.41 09/29/11,10:40:19,017.5,1.400,445.42 09/29/11,10:40:20,017.5,1.413,445.41 09/29/11,10:40:21,017.6,1.413,445.40 09/29/11,10:40:22,017.7,1.413,445.40 09/29/11,10:40:23,017.9,1.425,445.40 09/29/11,10:40:24,018.0,1.425,445.39 09/29/11,10:40:25,018.1,1.425,445.39 09/29/11,10:40:26,018.2,1.450,445.39 09/29/11,10:40:27,018.4,1.463,445.39 09/29/11,10:40:28,018.7,1.463,445.38 09/29/11,10:40:29,018.9,1.425,445.39 09/29/11,10:40:30,019.3,1.425,445.39 09/29/11,10:40:31,019.6,1.425,445.39 09/29/11,10:40:32,019.9,1.463,445.39 09/29/11,10:40:33,020.1,1.463,445.39 09/29/11,10:40:34,020.5,1.488,445.39 09/29/11,10:40:35,020.8,1.475,445.40 09/29/11,10:40:36,021.2,1.463,445.40 09/29/11,10:40:37,021.7,1.450,445.40 09/29/11,10:40:38,022.1,1.450,445.40 09/29/11,10:40:39,022.5,1.438,445.42 09/29/11,10:40:40,022.9,1.438,445.43 09/29/11,10:40:41,023.4,1.425,445.43 09/29/11,10:40:42,023.8,1.425,445.43 09/29/11,10:40:43,024.3,1.413,445.44 09/29/11,10:40:44,024.7,1.425,445.45 09/29/11,10:40:45,025.0,1.425,445.45 09/29/11,10:40:46,025.4,1.438,445.45 09/29/11,10:40:47,025.9,1.388,445.45 09/29/11,10:40:48,026.2,1.375,445.46 09/29/11,10:40:49,026.6,1.400,445.46 09/29/11,10:40:50,027.1,1.388,445.46 09/29/11,10:40:51,027.6,1.388,445.45 09/29/11,10:40:52,028.3,1.425,445.45 09/29/11,10:40:53,028.9,1.388,445.44 09/29/11,10:40:54,029.4,1.375,445.43 09/29/11,10:40:55,029.8,1.375,445.43 09/29/11,10:40:56,030.3,1.388,445.43 09/29/11,10:40:57,030.8,1.400,445.42 09/29/11,10:40:58,031.4,1.388,445.41 09/29/11,10:40:59,032.0,1.375,445.41 09/29/11,10:41:00,032.5,1.363,445.41 09/29/11,10:41:01,032.9,1.350,445.40 09/29/11,10:41:02,033.3,1.350,445.39 09/29/11,10:41:03,033.7,1.363,445.40 09/29/11,10:41:04,034.1,1.363,445.40 09/29/11,10:41:05,034.5,1.350,445.40 09/29/11,10:41:06,034.9,1.338,445.40 09/29/11,10:41:07,035.2,1.338,445.41 09/29/11,10:41:08,035.4,1.375,445.41 09/29/11,10:41:09,035.7,1.338,445.41 09/29/11,10:41:10,036.0,1.312,445.42 09/29/11,10:41:11,036.3,1.300,445.42 09/29/11,10:41:12,036.6,1.300,445.43 09/29/11,10:41:13,036.9,1.363,445.43 09/29/11,10:41:14,037.2,1.338,445.43 09/29/11,10:41:15,037.4,1.300,445.43 09/29/11,10:41:16,037.7,1.287,445.43 09/29/11,10:41:17,037.9,1.275,445.43 09/29/11,10:41:18,038.2,1.287,445.43 09/29/11,10:41:19,038.6,1.300,445.44 09/29/11,10:41:20,038.9,1.300,445.44 09/29/11,10:41:21,039.0,1.287,445.43 09/29/11,10:41:22,039.2,1.287,445.43 09/29/11,10:41:23,039.4,1.275,445.43 09/29/11,10:41:24,039.6,1.287,445.43 09/29/11,10:41:25,039.8,1.275,445.43 09/29/11,10:41:26,040.0,1.275,445.43 09/29/11,10:41:27,040.2,1.275,445.43 09/29/11,10:41:28,040.3,1.275,445.43 09/29/11,10:41:29,040.3,1.275,445.43 09/29/11,10:41:30,040.5,1.275,445.43 09/29/11,10:41:31,040.7,1.287,445.42 09/29/11,10:41:32,040.8,1.287,445.42 09/29/11,10:41:33,041.0,1.287,445.43 09/29/11,10:41:34,040.9,1.275,445.43 09/29/11,10:41:35,040.7,1.287,445.42 09/29/11,10:41:36,040.7,1.287,445.42 09/29/11,10:41:37,040.8,1.287,445.42 09/29/11,10:41:38,040.8,1.287,445.42 09/29/11,10:41:39,040.9,1.287,445.42 09/29/11,10:41:40,040.9,1.275,445.42 09/29/11,10:41:41,040.9,1.275,445.42 09/29/11,10:41:42,040.9,1.275,445.43 09/29/11,10:41:43,040.7,1.262,445.43 09/29/11,10:41:44,040.5,1.262,445.43 09/29/11,10:41:45,040.5,1.262,445.43 09/29/11,10:41:46,040.5,1.262,445.43 09/29/11,10:41:47,040.6,1.262,445.45 09/29/11,10:41:48,040.7,1.262,445.44 09/29/11,10:41:49,040.6,1.262,445.45 09/29/11,10:41:50,040.4,1.262,445.45 09/29/11,10:41:51,040.3,1.262,445.45 09/29/11,10:41:52,040.3,1.262,445.44 09/29/11,10:41:53,040.4,1.262,445.44 09/29/11,10:41:54,040.4,1.262,445.44 09/29/11,10:41:55,040.3,1.262,445.44 09/29/11,10:41:56,040.2,1.275,445.43 09/29/11,10:41:57,040.2,1.275,445.43 09/29/11,10:41:58,040.1,1.275,445.43 09/29/11,10:41:59,040.1,1.275,445.43 09/29/11,10:42:00,040.1,1.287,445.42 09/29/11,10:42:01,040.1,1.287,445.42 09/29/11,10:42:02,040.1,1.287,445.42 09/29/11,10:42:03,040.1,1.287,445.43 09/29/11,10:42:04,040.0,1.287,445.43 09/29/11,10:42:05,039.9,1.287,445.43 09/29/11,10:42:06,039.9,1.287,445.42 09/29/11,10:42:07,039.9,1.287,445.43 09/29/11,10:42:08,039.9,1.287,445.43 09/29/11,10:42:09,039.8,1.287,445.43 09/29/11,10:42:10,039.7,1.287,445.43 09/29/11,10:42:11,039.6,1.287,445.44 09/29/11,10:42:12,039.6,1.275,445.44 09/29/11,10:42:13,039.6,1.275,445.44 09/29/11,10:42:14,039.6,1.287,445.44 09/29/11,10:42:15,039.6,1.275,445.44 09/29/11,10:42:16,039.5,1.275,445.44 09/29/11,10:42:17,039.4,1.275,445.44 09/29/11,10:42:18,039.4,1.275,445.44 09/29/11,10:42:19,039.4,1.275,445.44 09/29/11,10:42:20,039.5,1.275,445.44 09/29/11,10:42:21,039.5,1.275,445.44 09/29/11,10:42:22,039.6,1.275,445.44 09/29/11,10:42:23,039.6,1.275,445.44 09/29/11,10:42:24,039.6,1.275,445.44 09/29/11,10:42:25,039.6,1.275,445.43 09/29/11,10:42:26,039.7,1.275,445.43 09/29/11,10:42:27,039.9,1.275,445.43 09/29/11,10:42:28,039.9,1.275,445.43 09/29/11,10:42:29,040.0,1.275,445.43 09/29/11,10:42:30,040.0,1.275,445.43 09/29/11,10:42:31,040.0,1.275,445.43 09/29/11,10:42:32,040.0,1.275,445.43 09/29/11,10:42:33,040.3,1.275,445.43 09/29/11,10:42:34,040.5,1.262,445.44 09/29/11,10:42:35,040.5,1.262,445.44 09/29/11,10:42:36,040.4,1.250,445.44 09/29/11,10:42:37,040.2,1.250,445.46 09/29/11,10:42:38,040.2,1.250,445.46 09/29/11,10:42:39,040.3,1.250,445.47 09/29/11,10:42:40,040.5,1.250,445.47 09/29/11,10:42:41,040.8,1.250,445.47 09/29/11,10:42:42,040.8,1.250,445.47 09/29/11,10:42:43,040.7,1.250,445.48 09/29/11,10:42:44,040.6,1.250,445.47 09/29/11,10:42:45,040.7,1.250,445.47 09/29/11,10:42:46,040.8,1.250,445.47 09/29/11,10:42:47,041.1,1.250,445.47 09/29/11,10:42:48,041.2,1.250,445.46 09/29/11,10:42:49,041.2,1.250,445.46 09/29/11,10:42:50,041.2,1.250,445.46 09/29/11,10:42:51,041.2,1.250,445.46 09/29/11,10:42:52,041.3,1.250,445.45 09/29/11,10:42:53,041.4,1.250,445.45 09/29/11,10:42:54,041.5,1.262,445.45 09/29/11,10:42:55,041.6,1.262,445.44 09/29/11,10:42:56,041.6,1.262,445.44 09/29/11,10:42:57,041.4,1.262,445.44 09/29/11,10:42:58,041.4,1.262,445.43 09/29/11,10:42:59,041.6,1.275,445.43 09/29/11,10:43:00,041.7,1.275,445.43 09/29/11,10:43:01,041.8,1.262,445.43 09/29/11,10:43:02,041.9,1.262,445.44 09/29/11,10:43:03,041.8,1.262,445.44 09/29/11,10:43:04,041.6,1.250,445.44 09/29/11,10:43:05,041.4,1.250,445.45 09/29/11,10:43:06,041.5,1.262,445.45 09/29/11,10:43:07,041.6,1.250,445.45 09/29/11,10:43:08,041.8,1.250,445.45 09/29/11,10:43:09,041.8,1.250,445.45 09/29/11,10:43:10,041.7,1.250,445.46 09/29/11,10:43:11,041.5,1.250,445.47 09/29/11,10:43:12,041.5,1.250,445.46 09/29/11,10:43:13,041.4,1.250,445.46 09/29/11,10:43:14,041.5,1.250,445.47 09/29/11,10:43:15,041.6,1.250,445.46 09/29/11,10:43:16,041.7,1.250,445.47 09/29/11,10:43:17,041.6,1.250,445.46 09/29/11,10:43:18,041.5,1.250,445.46 09/29/11,10:43:19,041.5,1.250,445.45 09/29/11,10:43:20,041.5,1.250,445.47 09/29/11,10:43:21,041.6,1.250,445.45 09/29/11,10:43:22,041.6,1.262,445.45 09/29/11,10:43:23,041.6,1.250,445.44 09/29/11,10:43:24,041.6,1.250,445.44 09/29/11,10:43:25,041.6,1.262,445.44 09/29/11,10:43:26,041.5,1.275,445.43 09/29/11,10:43:27,041.6,1.275,445.43 09/29/11,10:43:28,041.7,1.287,445.42 09/29/11,10:43:29,041.7,1.287,445.41 09/29/11,10:43:30,041.6,1.287,445.41 09/29/11,10:43:31,041.4,1.287,445.41 09/29/11,10:43:32,041.3,1.287,445.41 09/29/11,10:43:33,041.2,1.287,445.41 09/29/11,10:43:34,041.3,1.287,445.41 09/29/11,10:43:35,041.2,1.287,445.42 09/29/11,10:43:36,041.1,1.275,445.42 09/29/11,10:43:37,040.9,1.262,445.43 09/29/11,10:43:38,040.6,1.275,445.44 09/29/11,10:43:39,040.4,1.262,445.44 09/29/11,10:43:40,040.2,1.262,445.45 09/29/11,10:43:41,040.1,1.262,445.45 09/29/11,10:43:42,040.0,1.262,445.46 09/29/11,10:43:43,039.8,1.250,445.46 09/29/11,10:43:44,039.5,1.262,445.46 09/29/11,10:43:45,039.2,1.250,445.46 09/29/11,10:43:46,039.0,1.250,445.46 09/29/11,10:43:47,038.8,1.262,445.46 09/29/11,10:43:48,038.8,1.275,445.46 09/29/11,10:43:49,038.6,1.275,445.46 09/29/11,10:43:50,038.4,1.275,445.46 09/29/11,10:43:51,038.2,1.287,445.46 09/29/11,10:43:52,037.9,1.287,445.46 09/29/11,10:43:53,037.6,1.287,445.45 09/29/11,10:43:54,037.4,1.350,445.45 09/29/11,10:43:55,037.3,1.363,445.44 09/29/11,10:43:56,037.2,1.338,445.44 09/29/11,10:43:57,037.0,1.338,445.43 09/29/11,10:43:58,036.8,1.325,445.43 09/29/11,10:43:59,036.3,1.325,445.43 09/29/11,10:44:00,036.0,1.338,445.43 09/29/11,10:44:01,035.7,1.338,445.43 09/29/11,10:44:02,035.5,1.350,445.42 09/29/11,10:44:03,035.4,1.375,445.43 09/29/11,10:44:04,035.3,1.400,445.43 09/29/11,10:44:05,035.1,1.388,445.43 09/29/11,10:44:06,035.0,1.400,445.43 09/29/11,10:44:07,034.8,1.413,445.43 09/29/11,10:44:08,034.6,1.350,445.43 09/29/11,10:44:09,034.4,1.350,445.43 09/29/11,10:44:10,034.2,1.338,445.44 09/29/11,10:44:11,033.9,1.338,445.44 09/29/11,10:44:12,033.7,1.338,445.44 09/29/11,10:44:13,033.6,1.350,445.44 09/29/11,10:44:14,033.4,1.350,445.43 09/29/11,10:44:15,033.2,1.350,445.44 09/29/11,10:44:16,033.0,1.363,445.44 09/29/11,10:44:17,032.8,1.363,445.44 09/29/11,10:44:18,032.6,1.363,445.44 09/29/11,10:44:19,032.4,1.375,445.45 09/29/11,10:44:20,032.4,1.363,445.44 09/29/11,10:44:21,032.1,1.375,445.44 09/29/11,10:44:22,031.7,1.363,445.44 09/29/11,10:44:23,031.3,1.363,445.45 09/29/11,10:44:24,031.1,1.375,445.45 09/29/11,10:44:25,031.0,1.375,445.46 09/29/11,10:44:26,031.0,1.363,445.46 09/29/11,10:44:27,031.0,1.375,445.46 09/29/11,10:44:28,030.9,1.388,445.45 09/29/11,10:44:29,030.7,1.413,445.42 09/29/11,10:44:30,030.5,1.450,445.37 09/29/11,10:44:31,030.4,1.500,445.37 09/29/11,10:44:32,030.4,1.600,445.30 09/29/11,10:44:33,030.3,1.700,445.21 09/29/11,10:44:34,030.3,1.775,445.09 09/29/11,10:44:35,030.3,1.863,444.94 09/29/11,10:44:36,030.3,2.013,444.94 09/29/11,10:44:37,030.2,2.113,444.77 09/29/11,10:44:38,030.1,2.275,444.59 09/29/11,10:44:39,030.0,2.425,444.42 09/29/11,10:44:40,029.9,2.538,444.42 09/29/11,10:44:41,029.8,2.650,444.24 09/29/11,10:44:42,029.8,2.750,444.11 09/29/11,10:44:43,030.0,2.863,443.97 09/29/11,10:44:44,030.0,2.951,443.85 09/29/11,10:44:45,030.2,3.051,443.85 09/29/11,10:44:46,031.2,3.138,443.71 09/29/11,10:44:47,032.5,3.126,443.57 09/29/11,10:44:48,034.0,3.226,443.45 09/29/11,10:44:49,035.7,3.163,443.34 09/29/11,10:44:50,038.1,3.176,443.34 09/29/11,10:44:51,041.0,3.201,443.25 09/29/11,10:44:52,043.1,3.076,443.16 09/29/11,10:44:53,044.2,3.188,443.07 09/29/11,10:44:54,044.0,3.151,443.07 09/29/11,10:44:55,043.0,3.176,443.00 09/29/11,10:44:56,042.2,3.063,442.94 09/29/11,10:44:57,041.9,2.775,442.88 09/29/11,10:44:58,042.3,3.051,442.83 09/29/11,10:44:59,043.0,2.876,442.83 09/29/11,10:45:00,044.2,2.763,442.80 09/29/11,10:45:01,045.9,2.525,442.78 09/29/11,10:45:02,047.8,2.313,442.73 09/29/11,10:45:03,049.4,2.050,442.73 09/29/11,10:45:04,050.5,1.838,442.68 09/29/11,10:45:05,050.7,1.788,442.61 09/29/11,10:45:06,051.1,1.763,442.53 09/29/11,10:45:07,052.4,1.800,442.44 09/29/11,10:45:08,054.0,1.813,442.44 09/29/11,10:45:09,055.2,1.713,442.35 09/29/11,10:45:10,056.2,1.713,442.27 09/29/11,10:45:11,057.4,1.700,442.18 09/29/11,10:45:12,059.2,1.688,442.10 09/29/11,10:45:13,061.7,1.588,442.10 09/29/11,10:45:14,064.3,1.525,442.02 09/29/11,10:45:15,066.9,1.525,441.92 09/29/11,10:45:16,069.4,1.575,441.82 09/29/11,10:45:17,072.0,1.575,441.82 09/29/11,10:45:18,074.5,1.638,441.70 09/29/11,10:45:19,077.0,1.588,441.58 09/29/11,10:45:20,079.2,1.575,441.45 09/29/11,10:45:21,081.0,1.588,441.31 09/29/11,10:45:22,082.5,1.588,441.31 09/29/11,10:45:23,084.0,1.663,441.18 09/29/11,10:45:24,085.8,1.700,441.04 09/29/11,10:45:25,087.9,1.788,440.86 09/29/11,10:45:26,089.9,1.875,440.86 09/29/11,10:45:27,091.1,1.925,440.69 09/29/11,10:45:28,092.5,1.988,440.55 09/29/11,10:45:29,094.1,2.075,440.40 09/29/11,10:45:30,095.6,2.150,440.27 09/29/11,10:45:31,096.7,2.163,440.27 09/29/11,10:45:32,097.4,2.188,440.12 09/29/11,10:45:33,097.7,2.263,439.95 09/29/11,10:45:34,098.0,2.300,439.78 09/29/11,10:45:35,098.0,2.400,439.60 09/29/11,10:45:36,097.5,2.425,439.60 09/29/11,10:45:37,096.5,2.188,439.42 09/29/11,10:45:38,095.2,2.250,439.22 09/29/11,10:45:39,094.0,2.313,439.02 09/29/11,10:45:40,093.0,2.438,439.02 09/29/11,10:45:41,091.9,2.563,438.81 09/29/11,10:45:42,090.4,2.650,438.63 09/29/11,10:45:43,088.9,2.788,438.47 09/29/11,10:45:44,087.5,2.901,438.32 09/29/11,10:45:45,086.4,2.963,438.32 09/29/11,10:45:46,085.5,3.063,438.17 09/29/11,10:45:47,084.9,3.126,438.04 09/29/11,10:45:48,084.6,3.163,437.92 09/29/11,10:45:49,084.4,3.101,437.92 09/29/11,10:45:50,084.5,3.113,437.80 09/29/11,10:45:51,085.0,3.213,437.68 09/29/11,10:45:52,085.4,3.276,437.55 09/29/11,10:45:53,085.2,3.351,437.43 09/29/11,10:45:54,084.9,3.438,437.43 09/29/11,10:45:55,084.8,3.488,437.32 09/29/11,10:45:56,084.6,3.388,437.23 09/29/11,10:45:57,084.1,3.351,437.14 09/29/11,10:45:58,083.4,3.301,437.08 09/29/11,10:45:59,082.9,3.263,437.08 09/29/11,10:46:00,082.8,3.288,437.03 09/29/11,10:46:01,083.0,3.213,436.96 09/29/11,10:46:02,083.2,3.176,436.89 09/29/11,10:46:03,083.1,3.163,436.89 09/29/11,10:46:04,083.1,3.126,436.81 09/29/11,10:46:05,083.5,3.151,436.73 09/29/11,10:46:06,084.1,3.126,436.65 09/29/11,10:46:07,084.3,3.001,436.56 09/29/11,10:46:08,084.2,3.051,436.56 09/29/11,10:46:09,084.6,2.976,436.46 09/29/11,10:46:10,084.9,2.913,436.36 09/29/11,10:46:11,084.9,2.876,436.29 09/29/11,10:46:12,085.0,2.800,436.29 09/29/11,10:46:13,084.9,2.775,436.22 09/29/11,10:46:14,084.7,2.713,436.16 09/29/11,10:46:15,084.4,2.388,436.10 09/29/11,10:46:16,084.1,2.313,436.04 09/29/11,10:46:17,083.8,2.313,436.04 09/29/11,10:46:18,083.5,2.325,435.98 09/29/11,10:46:19,083.3,2.363,435.92 09/29/11,10:46:20,083.1,2.313,435.85 09/29/11,10:46:21,082.8,2.275,435.75 09/29/11,10:46:22,082.2,2.250,435.75 09/29/11,10:46:23,081.2,2.213,435.64 09/29/11,10:46:24,080.7,2.200,435.52 09/29/11,10:46:25,080.5,2.088,435.39 09/29/11,10:46:26,080.2,2.125,435.39 09/29/11,10:46:27,079.2,1.938,435.26 09/29/11,10:46:28,078.5,1.875,435.12 09/29/11,10:46:29,078.0,1.938,434.99 09/29/11,10:46:30,077.9,1.838,434.83 09/29/11,10:46:31,077.8,1.825,434.83 09/29/11,10:46:32,077.5,1.913,434.66 09/29/11,10:46:33,077.0,1.975,434.47 09/29/11,10:46:34,076.4,2.088,434.29 09/29/11,10:46:35,076.2,2.100,434.29 09/29/11,10:46:36,076.0,2.125,434.09 09/29/11,10:46:37,075.4,2.175,433.90 09/29/11,10:46:38,074.5,2.300,433.73 09/29/11,10:46:39,073.6,2.313,433.57 09/29/11,10:46:40,073.3,2.275,433.57 09/29/11,10:46:41,073.2,2.300,433.41 09/29/11,10:46:42,073.2,2.325,433.26 09/29/11,10:46:43,073.0,2.338,433.10 09/29/11,10:46:44,072.8,2.438,432.93 09/29/11,10:46:45,072.7,2.438,432.93 09/29/11,10:46:46,072.6,2.450,432.75 09/29/11,10:46:47,072.6,2.525,432.56 09/29/11,10:46:48,072.5,2.600,432.38 09/29/11,10:46:49,072.4,2.625,432.38 09/29/11,10:46:50,072.5,2.738,432.19 09/29/11,10:46:51,072.1,2.675,432.02 09/29/11,10:46:52,071.9,2.650,431.89 09/29/11,10:46:53,071.6,2.663,431.77 09/29/11,10:46:54,070.2,2.688,431.77 09/29/11,10:46:55,068.3,2.738,431.64 09/29/11,10:46:56,066.9,2.750,431.53 09/29/11,10:46:57,065.8,2.738,431.46 09/29/11,10:46:58,064.4,2.750,431.46 09/29/11,10:46:59,062.8,2.638,431.39 09/29/11,10:47:00,061.4,2.413,431.35 09/29/11,10:47:01,061.4,2.375,431.32 09/29/11,10:47:02,062.7,2.388,431.28 09/29/11,10:47:03,063.9,2.338,431.28 09/29/11,10:47:04,064.0,2.275,431.22 09/29/11,10:47:05,062.9,2.213,431.12 09/29/11,10:47:06,061.2,2.225,430.97 09/29/11,10:47:07,059.6,2.238,430.81 09/29/11,10:47:08,058.5,2.250,430.81 09/29/11,10:47:09,057.7,2.200,430.65 09/29/11,10:47:10,056.6,2.150,430.52 09/29/11,10:47:11,054.9,2.188,430.40 09/29/11,10:47:12,053.2,2.213,430.40 09/29/11,10:47:13,052.2,2.288,430.27 09/29/11,10:47:14,052.3,2.250,430.13 09/29/11,10:47:15,052.8,2.225,429.99 09/29/11,10:47:16,053.3,2.163,429.85 09/29/11,10:47:17,053.6,2.100,429.85 09/29/11,10:47:18,054.1,2.138,429.70 09/29/11,10:47:19,055.2,2.075,429.54 09/29/11,10:47:20,056.7,2.050,429.37 09/29/11,10:47:21,057.9,2.050,429.37 09/29/11,10:47:22,058.7,2.025,429.20 09/29/11,10:47:23,060.1,2.025,429.02 09/29/11,10:47:24,062.0,2.000,428.82 09/29/11,10:47:25,064.0,2.013,428.64 09/29/11,10:47:26,065.5,2.013,428.64 09/29/11,10:47:27,066.7,2.038,428.43 09/29/11,10:47:28,068.0,2.063,428.22 09/29/11,10:47:29,069.5,2.075,428.01 09/29/11,10:47:30,071.1,2.063,427.80 09/29/11,10:47:31,072.5,2.075,427.80 09/29/11,10:47:32,073.5,2.113,427.61 09/29/11,10:47:33,074.0,2.138,427.42 09/29/11,10:47:34,075.0,2.163,427.24 09/29/11,10:47:35,076.4,2.163,427.24 09/29/11,10:47:36,077.7,2.163,427.06 09/29/11,10:47:37,078.6,2.113,426.90 09/29/11,10:47:38,078.6,2.163,426.74 09/29/11,10:47:39,078.2,2.113,426.58 09/29/11,10:47:40,077.4,2.188,426.58 09/29/11,10:47:41,077.3,2.275,426.43 09/29/11,10:47:42,077.5,2.163,426.25 09/29/11,10:47:43,077.2,2.138,426.09 09/29/11,10:47:44,076.3,2.188,426.09 09/29/11,10:47:45,075.2,2.238,425.90 09/29/11,10:47:46,075.0,2.188,425.71 09/29/11,10:47:47,075.4,2.263,425.54 09/29/11,10:47:48,075.8,2.138,425.34 09/29/11,10:47:49,075.6,2.100,425.34 09/29/11,10:47:50,075.1,2.088,425.16 09/29/11,10:47:51,074.8,2.038,424.95 09/29/11,10:47:52,075.0,2.050,424.76 09/29/11,10:47:53,075.5,2.013,424.55 09/29/11,10:47:54,075.6,1.975,424.55 09/29/11,10:47:55,075.3,1.975,424.37 09/29/11,10:47:56,074.8,2.013,424.18 09/29/11,10:47:57,074.4,2.063,423.96 09/29/11,10:47:58,074.2,2.050,423.96 09/29/11,10:47:59,074.1,2.038,423.74 09/29/11,10:48:00,073.7,2.063,423.52 09/29/11,10:48:01,073.2,2.000,423.31 09/29/11,10:48:02,073.0,2.000,423.12 09/29/11,10:48:03,073.0,1.988,423.12 09/29/11,10:48:04,073.2,2.013,422.93 09/29/11,10:48:05,073.5,1.975,422.74 09/29/11,10:48:06,073.9,1.975,422.55 09/29/11,10:48:07,074.2,2.000,422.55 09/29/11,10:48:08,074.5,1.913,422.35 09/29/11,10:48:09,075.0,2.013,422.14 09/29/11,10:48:10,075.6,1.938,421.92 09/29/11,10:48:11,076.1,1.975,421.69 09/29/11,10:48:12,076.3,1.988,421.69 09/29/11,10:48:13,076.5,2.013,421.44 09/29/11,10:48:14,076.6,2.113,421.19 09/29/11,10:48:15,076.7,2.125,420.94 09/29/11,10:48:16,077.1,2.175,420.69 09/29/11,10:48:17,077.8,2.200,420.69 09/29/11,10:48:18,078.0,2.263,420.44 09/29/11,10:48:19,077.6,2.413,420.17 09/29/11,10:48:20,077.3,2.375,419.91 09/29/11,10:48:21,077.3,2.438,419.91 09/29/11,10:48:22,077.4,2.563,419.64 09/29/11,10:48:23,077.0,2.550,419.38 09/29/11,10:48:24,076.5,2.600,419.12 09/29/11,10:48:25,076.1,2.663,418.87 09/29/11,10:48:26,075.7,2.675,418.87 09/29/11,10:48:27,075.2,2.750,418.62 09/29/11,10:48:28,074.9,2.800,418.39 09/29/11,10:48:29,074.8,2.775,418.16 09/29/11,10:48:30,074.9,2.788,418.16 09/29/11,10:48:31,074.8,2.800,417.94 09/29/11,10:48:32,075.1,2.775,417.73 09/29/11,10:48:33,075.7,2.788,417.53 09/29/11,10:48:34,076.1,2.788,417.32 09/29/11,10:48:35,076.3,2.838,417.32 09/29/11,10:48:36,076.5,2.838,417.10 09/29/11,10:48:37,076.9,2.876,416.89 09/29/11,10:48:38,077.3,2.788,416.68 09/29/11,10:48:39,077.7,2.788,416.48 09/29/11,10:48:40,077.9,2.826,416.48 09/29/11,10:48:41,078.2,2.763,416.26 09/29/11,10:48:42,079.1,2.763,416.07 09/29/11,10:48:43,080.2,2.450,415.86 09/29/11,10:48:44,081.1,2.375,415.86 09/29/11,10:48:45,081.6,2.325,415.67 09/29/11,10:48:46,081.9,2.488,415.46 09/29/11,10:48:47,082.2,2.588,415.25 09/29/11,10:48:48,082.7,2.575,415.05 09/29/11,10:48:49,083.3,2.625,415.05 09/29/11,10:48:50,083.9,2.538,414.87 09/29/11,10:48:51,084.4,2.488,414.68 09/29/11,10:48:52,084.9,2.425,414.50 09/29/11,10:48:53,085.5,2.463,414.50 09/29/11,10:48:54,086.6,2.388,414.31 09/29/11,10:48:55,087.5,2.388,414.12 09/29/11,10:48:56,088.3,2.300,413.95 09/29/11,10:48:57,089.1,2.263,413.79 09/29/11,10:48:58,089.8,2.250,413.79 09/29/11,10:48:59,090.9,2.163,413.63 09/29/11,10:49:00,091.9,2.138,413.46 09/29/11,10:49:01,092.9,2.063,413.30 09/29/11,10:49:02,093.6,2.000,413.13 09/29/11,10:49:03,094.6,2.013,413.13 09/29/11,10:49:04,095.5,1.975,412.94 09/29/11,10:49:05,096.2,1.888,412.75 09/29/11,10:49:06,096.8,1.875,412.56 09/29/11,10:49:07,097.2,1.913,412.56 09/29/11,10:49:08,097.7,1.938,412.35 09/29/11,10:49:09,098.2,1.925,412.14 09/29/11,10:49:10,098.6,1.950,411.91 09/29/11,10:49:11,098.7,1.925,411.68 09/29/11,10:49:12,098.7,1.925,411.68 09/29/11,10:49:13,098.6,1.975,411.45 09/29/11,10:49:14,098.4,1.963,411.21 09/29/11,10:49:15,098.1,2.025,410.96 09/29/11,10:49:16,097.6,2.063,410.96 09/29/11,10:49:17,096.9,2.125,410.71 09/29/11,10:49:18,096.0,2.213,410.46 09/29/11,10:49:19,095.1,2.313,410.21 09/29/11,10:49:20,094.5,2.338,409.96 09/29/11,10:49:21,093.7,2.400,409.96 09/29/11,10:49:22,092.7,2.413,409.72 09/29/11,10:49:23,091.6,2.425,409.49 09/29/11,10:49:24,090.9,2.538,409.26 09/29/11,10:49:25,090.6,2.538,409.04 09/29/11,10:49:26,090.5,2.525,409.04 09/29/11,10:49:27,090.3,2.488,408.85 09/29/11,10:49:28,090.0,2.513,408.68 09/29/11,10:49:29,089.6,2.488,408.53 09/29/11,10:49:30,089.7,2.438,408.53 09/29/11,10:49:31,089.9,2.450,408.39 09/29/11,10:49:32,090.2,2.388,408.26 09/29/11,10:49:33,090.1,2.363,408.13 09/29/11,10:49:34,089.7,2.300,408.01 09/29/11,10:49:35,089.5,2.263,408.01 09/29/11,10:49:36,089.6,2.250,407.91 09/29/11,10:49:37,089.8,2.213,407.82 09/29/11,10:49:38,089.8,2.088,407.76 09/29/11,10:49:39,089.7,2.050,407.76 09/29/11,10:49:40,089.6,2.050,407.69 09/29/11,10:49:41,089.6,1.963,407.61 09/29/11,10:49:42,090.0,1.913,407.52 09/29/11,10:49:43,090.3,1.838,407.40 09/29/11,10:49:44,090.5,1.825,407.40 09/29/11,10:49:45,090.9,1.788,407.28 09/29/11,10:49:46,091.3,1.700,407.16 09/29/11,10:49:47,091.5,1.713,406.99 09/29/11,10:49:48,091.7,1.700,406.82 09/29/11,10:49:49,092.2,1.713,406.82 09/29/11,10:49:50,093.0,1.725,406.62 09/29/11,10:49:51,093.9,1.788,406.41 09/29/11,10:49:52,094.6,1.813,406.17 09/29/11,10:49:53,095.1,1.875,406.17 09/29/11,10:49:54,095.7,1.913,405.93 09/29/11,10:49:55,096.4,1.975,405.66 09/29/11,10:49:56,097.0,2.075,405.39 09/29/11,10:49:57,097.6,2.125,405.12 09/29/11,10:49:58,098.1,2.250,405.12 09/29/11,10:49:59,098.8,2.300,404.85 09/29/11,10:50:00,099.4,2.238,404.59 09/29/11,10:50:01,099.7,2.238,404.34 09/29/11,10:50:02,099.8,2.338,404.34 09/29/11,10:50:03,099.7,2.375,404.08 09/29/11,10:50:04,099.3,2.263,403.83 09/29/11,10:50:05,099.0,2.400,403.60 09/29/11,10:50:06,098.7,2.463,403.39 09/29/11,10:50:07,098.3,2.438,403.39 09/29/11,10:50:08,098.0,2.513,403.16 09/29/11,10:50:09,097.7,2.463,402.94 09/29/11,10:50:10,097.6,2.488,402.70 09/29/11,10:50:11,097.3,2.413,402.48 09/29/11,10:50:12,097.1,2.413,402.48 09/29/11,10:50:13,097.1,2.438,402.25 09/29/11,10:50:14,097.4,2.388,402.02 09/29/11,10:50:15,097.6,2.400,401.78 09/29/11,10:50:16,097.7,2.413,401.78 09/29/11,10:50:17,097.7,2.400,401.54 09/29/11,10:50:18,097.8,2.400,401.30 09/29/11,10:50:19,097.6,2.438,401.09 09/29/11,10:50:20,097.4,2.425,400.90 09/29/11,10:50:21,097.2,2.425,400.90 09/29/11,10:50:22,096.9,2.338,400.72 09/29/11,10:50:23,096.6,2.338,400.56 09/29/11,10:50:24,096.3,2.225,400.42 09/29/11,10:50:25,096.1,2.163,400.42 09/29/11,10:50:26,095.9,2.088,400.31 09/29/11,10:50:27,095.6,2.038,400.23 09/29/11,10:50:28,095.3,1.963,400.15 09/29/11,10:50:29,095.1,1.900,400.08 09/29/11,10:50:30,095.0,1.838,400.08 09/29/11,10:50:31,094.8,1.800,400.03 09/29/11,10:50:32,094.6,1.675,399.99 09/29/11,10:50:33,094.1,1.588,399.97 09/29/11,10:50:34,093.7,1.463,399.95 09/29/11,10:50:35,093.1,1.413,399.95 09/29/11,10:50:36,092.7,1.300,399.96 09/29/11,10:50:37,092.2,1.250,399.97 09/29/11,10:50:38,091.6,1.250,399.97 09/29/11,10:50:39,091.0,1.250,399.97 09/29/11,10:50:40,089.9,1.250,399.95 09/29/11,10:50:41,088.8,1.250,399.95 09/29/11,10:50:42,087.8,1.250,399.95 09/29/11,10:50:43,087.0,1.250,399.94 09/29/11,10:50:44,086.4,1.250,399.94 09/29/11,10:50:45,085.8,1.250,399.94 09/29/11,10:50:46,085.1,1.250,399.94 09/29/11,10:50:47,084.5,1.250,399.93 09/29/11,10:50:48,083.8,1.250,399.93 09/29/11,10:50:49,083.2,1.250,399.93 09/29/11,10:50:50,082.5,1.250,399.93 09/29/11,10:50:51,081.9,1.250,399.94 09/29/11,10:50:52,081.2,1.250,399.93 09/29/11,10:50:53,080.5,1.250,399.93 09/29/11,10:50:54,079.7,1.250,399.94 09/29/11,10:50:55,079.0,1.250,399.96 09/29/11,10:50:56,078.2,1.250,399.96 09/29/11,10:50:57,077.3,1.250,399.97 09/29/11,10:50:58,076.5,1.250,399.97 09/29/11,10:50:59,075.7,1.250,399.97 09/29/11,10:51:00,074.9,1.250,399.98 09/29/11,10:51:01,074.1,1.250,399.99 09/29/11,10:51:02,073.3,1.250,399.99 09/29/11,10:51:03,072.5,1.250,399.99 09/29/11,10:51:04,071.7,1.250,399.99 09/29/11,10:51:05,070.9,1.250,399.99 09/29/11,10:51:06,070.1,1.250,400.00 09/29/11,10:51:07,069.3,1.250,400.00 09/29/11,10:51:08,068.5,1.250,399.99 09/29/11,10:51:09,067.7,1.250,399.99 09/29/11,10:51:10,067.0,1.250,399.99 09/29/11,10:51:11,066.3,1.250,399.99 09/29/11,10:51:12,065.5,1.250,399.99 09/29/11,10:51:13,064.8,1.250,399.99 09/29/11,10:51:14,064.0,1.250,399.98 09/29/11,10:51:15,063.2,1.250,399.98 09/29/11,10:51:16,062.4,1.250,399.98 09/29/11,10:51:17,061.6,1.250,399.97 09/29/11,10:51:18,060.8,1.250,399.98 09/29/11,10:51:19,060.0,1.250,399.98 09/29/11,10:51:20,059.2,1.250,399.98 09/29/11,10:51:21,058.4,1.250,399.98 09/29/11,10:51:22,057.6,1.250,399.99 09/29/11,10:51:23,056.8,1.250,399.99 09/29/11,10:51:24,056.0,1.250,399.99 09/29/11,10:51:25,055.1,1.250,399.99 09/29/11,10:51:26,054.4,1.250,399.99 09/29/11,10:51:27,053.5,1.250,400.00 09/29/11,10:51:28,052.7,1.250,400.00 09/29/11,10:51:29,051.8,1.250,400.00 09/29/11,10:51:30,051.0,1.250,400.00 09/29/11,10:51:31,050.1,1.250,400.00 09/29/11,10:51:32,049.4,1.250,400.00 09/29/11,10:51:33,048.8,1.250,399.99 09/29/11,10:51:34,048.2,1.250,399.99 09/29/11,10:51:35,047.6,1.250,399.99 09/29/11,10:51:36,047.0,1.250,399.98 09/29/11,10:51:37,046.6,1.250,399.97 09/29/11,10:51:38,046.2,1.250,399.98 09/29/11,10:51:39,046.0,1.250,399.98 09/29/11,10:51:40,045.5,1.250,399.97 09/29/11,10:51:41,044.8,1.250,399.97 09/29/11,10:51:42,044.2,1.250,399.96 09/29/11,10:51:43,043.8,1.250,399.96 09/29/11,10:51:44,043.6,1.250,399.95 09/29/11,10:51:45,043.6,1.250,399.95 09/29/11,10:51:46,043.5,1.250,399.95 09/29/11,10:51:47,043.3,1.250,399.96 09/29/11,10:51:48,042.9,1.250,399.96 09/29/11,10:51:49,042.6,1.250,399.96 09/29/11,10:51:50,042.4,1.250,399.97 09/29/11,10:51:51,042.2,1.250,399.97 09/29/11,10:51:52,042.2,1.250,399.97 09/29/11,10:51:53,042.2,1.250,399.97 09/29/11,10:51:54,042.2,1.250,399.97 09/29/11,10:51:55,042.2,1.250,399.97 09/29/11,10:51:56,042.2,1.250,399.97 09/29/11,10:51:57,042.2,1.250,399.97 09/29/11,10:51:58,042.2,1.250,399.97 09/29/11,10:51:59,042.2,1.250,399.97 09/29/11,10:52:00,042.2,1.250,399.97 09/29/11,10:52:01,042.2,1.250,399.97 09/29/11,10:52:02,042.2,1.250,399.97 09/29/11,10:52:03,042.2,1.250,399.97 09/29/11,10:52:04,042.2,1.250,399.97 09/29/11,10:52:05,042.3,1.250,399.97 09/29/11,10:52:06,042.3,1.250,399.97 09/29/11,10:52:07,042.3,1.250,399.98 09/29/11,10:52:08,042.3,1.250,399.97 09/29/11,10:52:09,042.3,1.250,399.97 09/29/11,10:52:10,042.3,1.250,399.97 09/29/11,10:52:11,042.3,1.250,399.97 09/29/11,10:52:12,042.2,1.250,399.96 09/29/11,10:52:13,042.1,1.250,399.97 09/29/11,10:52:14,042.1,1.250,399.97 09/29/11,10:52:15,042.1,1.250,399.97 09/29/11,10:52:16,042.1,1.250,399.97 09/29/11,10:52:17,042.1,1.250,399.97 09/29/11,10:52:18,042.2,1.250,399.97 09/29/11,10:52:19,042.2,1.250,399.95 09/29/11,10:52:20,042.5,1.250,399.95 09/29/11,10:52:21,043.1,1.300,399.91 09/29/11,10:52:22,043.8,1.250,399.86 09/29/11,10:52:23,044.1,1.312,399.80 09/29/11,10:52:24,044.0,1.300,399.71 09/29/11,10:52:25,044.1,1.450,399.71 09/29/11,10:52:26,044.3,1.625,399.61 09/29/11,10:52:27,044.3,1.663,399.50 09/29/11,10:52:28,044.3,1.725,399.37 09/29/11,10:52:29,044.6,1.813,399.37 09/29/11,10:52:30,045.2,1.888,399.24 09/29/11,10:52:31,046.5,1.900,399.11 09/29/11,10:52:32,048.0,1.975,398.97 09/29/11,10:52:33,049.5,2.075,398.83 09/29/11,10:52:34,051.2,2.100,398.83 09/29/11,10:52:35,053.2,2.200,398.67 09/29/11,10:52:36,055.4,2.225,398.52 09/29/11,10:52:37,057.8,2.363,398.36 09/29/11,10:52:38,060.3,2.325,398.19 09/29/11,10:52:39,062.9,2.388,398.19 09/29/11,10:52:40,065.5,2.450,398.01 09/29/11,10:52:41,068.1,2.525,397.82 09/29/11,10:52:42,070.5,2.625,397.67 09/29/11,10:52:43,072.6,2.588,397.67 09/29/11,10:52:44,074.8,2.600,397.52 09/29/11,10:52:45,077.3,2.750,397.38 09/29/11,10:52:46,080.0,2.725,397.25 09/29/11,10:52:47,082.7,2.650,397.13 09/29/11,10:52:48,085.4,2.725,397.13 09/29/11,10:52:49,088.0,2.688,397.01 09/29/11,10:52:50,090.8,2.713,396.89 09/29/11,10:52:51,093.9,2.725,396.77 09/29/11,10:52:52,097.0,2.688,396.77 09/29/11,10:52:53,100.0,2.713,396.66 09/29/11,10:52:54,102.9,2.663,396.55 09/29/11,10:52:55,105.9,2.638,396.45 09/29/11,10:52:56,109.0,2.650,396.35 09/29/11,10:52:57,112.1,2.650,396.35 09/29/11,10:52:58,115.2,2.650,396.26 09/29/11,10:52:59,118.2,2.625,396.17 09/29/11,10:53:00,121.3,2.625,396.08 09/29/11,10:53:01,124.4,2.600,396.01 09/29/11,10:53:02,127.4,2.600,396.01 09/29/11,10:53:03,130.4,2.613,395.93 09/29/11,10:53:04,133.3,2.588,395.85 09/29/11,10:53:05,136.2,2.613,395.77 09/29/11,10:53:06,139.1,2.600,395.77 09/29/11,10:53:07,142.3,2.575,395.68 09/29/11,10:53:08,145.2,2.588,395.58 09/29/11,10:53:09,148.0,2.600,395.48 09/29/11,10:53:10,150.6,2.588,395.40 09/29/11,10:53:11,152.7,2.625,395.40 09/29/11,10:53:12,154.1,2.575,395.32 09/29/11,10:53:13,155.0,2.563,395.26 09/29/11,10:53:14,156.2,2.538,395.21 09/29/11,10:53:15,157.7,2.550,395.21 09/29/11,10:53:16,159.5,2.525,395.18 09/29/11,10:53:17,161.5,2.525,395.13 09/29/11,10:53:18,163.6,2.613,395.09 09/29/11,10:53:19,166.0,2.713,395.05 09/29/11,10:53:20,168.7,2.713,395.05 09/29/11,10:53:21,171.7,2.738,395.02 09/29/11,10:53:22,174.6,2.688,395.01 09/29/11,10:53:23,177.1,2.675,395.01 09/29/11,10:53:24,179.0,2.738,395.01 09/29/11,10:53:25,180.9,2.750,395.01 09/29/11,10:53:26,182.8,2.738,395.00 09/29/11,10:53:27,184.3,2.688,395.01 09/29/11,10:53:28,185.1,2.688,395.02 09/29/11,10:53:29,185.8,2.675,395.02 09/29/11,10:53:30,186.8,2.613,395.06 09/29/11,10:53:31,187.9,2.675,395.09 09/29/11,10:53:32,188.8,2.563,395.15 09/29/11,10:53:33,189.2,2.450,395.21 09/29/11,10:53:34,189.1,2.400,395.21 09/29/11,10:53:35,189.5,2.363,395.27 09/29/11,10:53:36,190.4,2.325,395.34 09/29/11,10:53:37,191.4,2.275,395.39 09/29/11,10:53:38,192.2,2.200,395.39 09/29/11,10:53:39,192.7,2.213,395.43 09/29/11,10:53:40,193.0,2.050,395.48 09/29/11,10:53:41,193.5,1.963,395.54 09/29/11,10:53:42,194.0,1.875,395.60 09/29/11,10:53:43,194.4,1.800,395.60 09/29/11,10:53:44,194.4,1.850,395.66 09/29/11,10:53:45,194.2,1.813,395.74 09/29/11,10:53:46,194.2,1.875,395.79 09/29/11,10:53:47,194.3,1.938,395.79 09/29/11,10:53:48,194.5,2.175,395.87 09/29/11,10:53:49,194.7,2.238,395.92 09/29/11,10:53:50,195.0,2.288,395.99 09/29/11,10:53:51,195.3,2.363,396.06 09/29/11,10:53:52,195.7,2.538,396.06 09/29/11,10:53:53,196.2,2.738,396.13 09/29/11,10:53:54,196.8,2.750,396.20 09/29/11,10:53:55,197.1,2.838,396.27 09/29/11,10:53:56,197.2,2.851,396.34 09/29/11,10:53:57,197.3,2.888,396.34 09/29/11,10:53:58,197.3,3.001,396.41 09/29/11,10:53:59,197.2,3.013,396.47 09/29/11,10:54:00,197.0,3.063,396.53 09/29/11,10:54:01,196.8,3.001,396.53 09/29/11,10:54:02,196.8,2.938,396.59 09/29/11,10:54:03,196.9,2.876,396.65 09/29/11,10:54:04,196.9,2.926,396.71 09/29/11,10:54:05,196.6,2.938,396.78 09/29/11,10:54:06,196.2,2.813,396.78 09/29/11,10:54:07,195.9,2.763,396.85 09/29/11,10:54:08,195.6,2.650,396.93 09/29/11,10:54:09,195.0,2.513,396.99 09/29/11,10:54:10,194.5,2.413,396.99 09/29/11,10:54:11,193.9,2.375,397.06 09/29/11,10:54:12,193.4,2.225,397.13 09/29/11,10:54:13,192.9,2.063,397.19 09/29/11,10:54:14,192.3,1.900,397.25 09/29/11,10:54:15,191.7,1.775,397.25 09/29/11,10:54:16,191.0,1.838,397.34 09/29/11,10:54:17,190.4,1.563,397.41 09/29/11,10:54:18,190.0,1.475,397.48 09/29/11,10:54:19,189.8,1.388,397.55 09/29/11,10:54:20,189.9,1.338,397.55 09/29/11,10:54:21,190.1,1.300,397.61 09/29/11,10:54:22,190.1,1.287,397.67 09/29/11,10:54:23,190.4,1.425,397.74 09/29/11,10:54:24,190.9,1.475,397.74 09/29/11,10:54:25,191.3,1.575,397.81 09/29/11,10:54:26,191.5,1.450,397.87 09/29/11,10:54:27,191.4,1.500,397.94 09/29/11,10:54:28,191.1,1.438,397.97 09/29/11,10:54:29,190.5,1.438,397.97 09/29/11,10:54:30,189.7,1.425,397.96 09/29/11,10:54:31,189.0,1.450,397.92 09/29/11,10:54:32,188.5,1.575,397.90 09/29/11,10:54:33,188.3,1.513,397.90 09/29/11,10:54:34,189.0,1.675,397.89 09/29/11,10:54:35,189.1,1.675,397.85 09/29/11,10:54:36,188.4,1.850,397.82 09/29/11,10:54:37,188.1,1.863,397.80 09/29/11,10:54:38,188.3,1.850,397.80 09/29/11,10:54:39,189.2,1.925,397.80 09/29/11,10:54:40,190.3,1.938,397.82 09/29/11,10:54:41,190.6,2.038,397.86 09/29/11,10:54:42,190.3,2.100,397.90 09/29/11,10:54:43,190.1,2.125,397.90 09/29/11,10:54:44,190.7,2.138,397.94 09/29/11,10:54:45,192.0,2.225,397.97 09/29/11,10:54:46,193.1,2.300,397.99 09/29/11,10:54:47,193.5,2.275,397.99 09/29/11,10:54:48,193.7,2.313,398.00 09/29/11,10:54:49,194.2,2.250,398.00 09/29/11,10:54:50,194.9,2.150,398.03 09/29/11,10:54:51,195.5,2.138,398.07 09/29/11,10:54:52,195.6,2.213,398.07 09/29/11,10:54:53,195.5,2.100,398.12 09/29/11,10:54:54,195.5,2.050,398.18 09/29/11,10:54:55,195.8,2.075,398.24 09/29/11,10:54:56,196.3,2.075,398.24 09/29/11,10:54:57,196.6,2.063,398.30 09/29/11,10:54:58,196.6,2.125,398.36 09/29/11,10:54:59,196.5,1.938,398.43 09/29/11,10:55:00,196.4,1.700,398.50 09/29/11,10:55:01,196.6,1.825,398.50 09/29/11,10:55:02,196.7,1.500,398.58 09/29/11,10:55:03,196.8,1.312,398.67 09/29/11,10:55:04,196.8,1.250,398.77 09/29/11,10:55:05,196.9,1.250,398.85 09/29/11,10:55:06,197.0,1.250,398.85 09/29/11,10:55:07,196.9,1.250,398.93 09/29/11,10:55:08,196.8,1.250,398.99 09/29/11,10:55:09,196.9,1.250,399.00 09/29/11,10:55:10,196.1,1.250,399.00 09/29/11,10:55:11,195.2,1.250,398.96 09/29/11,10:55:12,194.7,1.250,398.87 09/29/11,10:55:13,194.4,1.250,398.80 09/29/11,10:55:14,194.3,1.250,398.75 09/29/11,10:55:15,194.2,1.312,398.75 09/29/11,10:55:16,194.0,1.450,398.73 09/29/11,10:55:17,193.4,1.262,398.72 09/29/11,10:55:18,193.3,1.262,398.74 09/29/11,10:55:19,193.7,1.538,398.74 09/29/11,10:55:20,194.9,1.550,398.77 09/29/11,10:55:21,195.7,1.725,398.79 09/29/11,10:55:22,195.8,1.925,398.81 09/29/11,10:55:23,195.5,2.000,398.82 09/29/11,10:55:24,195.6,2.088,398.82 09/29/11,10:55:25,196.1,2.113,398.84 09/29/11,10:55:26,196.4,2.125,398.86 09/29/11,10:55:27,195.8,2.213,398.82 09/29/11,10:55:28,194.6,2.113,398.76 09/29/11,10:55:29,193.1,2.150,398.76 09/29/11,10:55:30,192.0,2.200,398.71 09/29/11,10:55:31,191.3,2.175,398.68 09/29/11,10:55:32,190.7,2.225,398.72 09/29/11,10:55:33,190.0,2.313,398.72 09/29/11,10:55:34,189.0,2.188,398.79 09/29/11,10:55:35,188.1,2.188,398.87 09/29/11,10:55:36,187.8,2.188,398.95 09/29/11,10:55:37,188.0,2.200,399.01 09/29/11,10:55:38,188.6,2.263,399.01 09/29/11,10:55:39,189.0,2.213,399.04 09/29/11,10:55:40,189.2,2.288,399.07 09/29/11,10:55:41,189.6,2.213,399.11 09/29/11,10:55:42,190.2,2.225,399.11 09/29/11,10:55:43,190.8,2.363,399.16 09/29/11,10:55:44,191.3,2.375,399.25 09/29/11,10:55:45,191.6,2.288,399.35 09/29/11,10:55:46,191.8,2.288,399.46 09/29/11,10:55:47,192.2,2.338,399.46 09/29/11,10:55:48,192.7,2.463,399.56 09/29/11,10:55:49,193.1,2.275,399.65 09/29/11,10:55:50,193.6,2.200,399.72 09/29/11,10:55:51,194.2,2.250,399.72 09/29/11,10:55:52,194.9,2.300,399.79 09/29/11,10:55:53,195.7,2.525,399.87 09/29/11,10:55:54,196.4,2.525,399.96 09/29/11,10:55:55,197.0,2.563,400.06 09/29/11,10:55:56,197.5,2.563,400.06 09/29/11,10:55:57,198.1,2.563,400.16 09/29/11,10:55:58,198.6,2.538,400.29 09/29/11,10:55:59,199.2,2.538,400.39 09/29/11,10:56:00,199.6,2.375,400.51 09/29/11,10:56:01,200.1,2.375,400.51 09/29/11,10:56:02,200.5,2.325,400.63 09/29/11,10:56:03,200.9,2.313,400.75 09/29/11,10:56:04,201.0,2.275,400.85 09/29/11,10:56:05,201.0,2.238,400.85 09/29/11,10:56:06,201.0,2.188,400.95 09/29/11,10:56:07,201.0,2.150,401.04 09/29/11,10:56:08,201.1,2.138,401.13 09/29/11,10:56:09,201.0,2.100,401.25 09/29/11,10:56:10,200.8,2.050,401.25 09/29/11,10:56:11,200.6,2.000,401.38 09/29/11,10:56:12,200.5,2.100,401.51 09/29/11,10:56:13,200.4,1.950,401.64 09/29/11,10:56:14,200.0,1.875,401.64 09/29/11,10:56:15,199.4,1.800,401.76 09/29/11,10:56:16,199.0,1.825,401.88 09/29/11,10:56:17,198.9,1.763,401.97 09/29/11,10:56:18,199.1,1.750,402.06 09/29/11,10:56:19,198.9,1.813,402.06 09/29/11,10:56:20,198.1,2.025,402.17 09/29/11,10:56:21,197.0,2.013,402.28 09/29/11,10:56:22,196.1,2.013,402.40 09/29/11,10:56:23,195.5,1.813,402.52 09/29/11,10:56:24,194.6,1.775,402.52 09/29/11,10:56:25,193.6,1.813,402.61 09/29/11,10:56:26,192.4,1.850,402.66 09/29/11,10:56:27,191.4,1.863,402.70 09/29/11,10:56:28,190.9,1.913,402.70 09/29/11,10:56:29,190.7,1.775,402.71 09/29/11,10:56:30,190.2,1.763,402.72 09/29/11,10:56:31,189.2,1.763,402.73 09/29/11,10:56:32,188.4,1.763,402.76 09/29/11,10:56:33,188.2,1.838,402.76 09/29/11,10:56:34,188.8,1.725,402.77 09/29/11,10:56:35,189.1,1.750,402.78 09/29/11,10:56:36,189.0,1.725,402.79 09/29/11,10:56:37,188.7,1.675,402.79 09/29/11,10:56:38,188.2,1.650,402.80 09/29/11,10:56:39,187.9,1.650,402.79 09/29/11,10:56:40,187.5,1.688,402.79 09/29/11,10:56:41,186.8,1.700,402.77 09/29/11,10:56:42,185.7,1.713,402.77 09/29/11,10:56:43,184.5,1.713,402.75 09/29/11,10:56:44,183.6,1.713,402.74 09/29/11,10:56:45,183.1,1.763,402.71 09/29/11,10:56:46,183.0,1.763,402.69 09/29/11,10:56:47,183.1,1.800,402.69 09/29/11,10:56:48,183.2,1.825,402.66 09/29/11,10:56:49,183.2,1.825,402.64 09/29/11,10:56:50,183.3,1.813,402.62 09/29/11,10:56:51,183.7,1.800,402.62 09/29/11,10:56:52,184.0,1.800,402.57 09/29/11,10:56:53,183.9,1.925,402.54 09/29/11,10:56:54,183.3,1.888,402.50 09/29/11,10:56:55,182.8,2.088,402.45 09/29/11,10:56:56,182.7,2.150,402.45 09/29/11,10:56:57,183.0,2.225,402.39 09/29/11,10:56:58,183.2,2.200,402.33 09/29/11,10:56:59,183.2,2.138,402.25 09/29/11,10:57:00,182.8,2.088,402.25 09/29/11,10:57:01,182.6,2.200,402.17 09/29/11,10:57:02,182.8,2.188,402.09 09/29/11,10:57:03,183.4,2.225,402.00 09/29/11,10:57:04,183.7,2.138,401.90 09/29/11,10:57:05,183.5,2.100,401.90 09/29/11,10:57:06,182.9,2.038,401.81 09/29/11,10:57:07,182.4,2.013,401.73 09/29/11,10:57:08,182.4,2.063,401.67 09/29/11,10:57:09,182.8,2.088,401.63 09/29/11,10:57:10,183.1,1.963,401.63 09/29/11,10:57:11,182.7,1.938,401.60 09/29/11,10:57:12,181.7,1.950,401.58 09/29/11,10:57:13,181.2,1.963,401.57 09/29/11,10:57:14,181.5,1.963,401.57 09/29/11,10:57:15,182.0,2.000,401.57 09/29/11,10:57:16,182.1,2.000,401.56 09/29/11,10:57:17,181.9,2.100,401.56 09/29/11,10:57:18,181.8,2.075,401.54 09/29/11,10:57:19,182.1,2.225,401.54 09/29/11,10:57:20,182.5,2.163,401.50 09/29/11,10:57:21,182.6,2.150,401.46 09/29/11,10:57:22,182.3,2.200,401.41 09/29/11,10:57:23,182.0,2.150,401.41 09/29/11,10:57:24,181.9,2.225,401.36 09/29/11,10:57:25,182.0,2.100,401.29 09/29/11,10:57:26,182.2,1.963,401.24 09/29/11,10:57:27,182.2,1.875,401.18 09/29/11,10:57:28,182.1,2.125,401.18 09/29/11,10:57:29,181.9,2.088,401.12 09/29/11,10:57:30,181.7,1.950,401.05 09/29/11,10:57:31,181.6,1.925,401.01 09/29/11,10:57:32,181.3,2.138,400.95 09/29/11,10:57:33,180.9,2.188,400.95 09/29/11,10:57:34,180.5,2.300,400.90 09/29/11,10:57:35,180.2,2.400,400.85 09/29/11,10:57:36,180.2,2.313,400.82 09/29/11,10:57:37,180.6,2.313,400.82 09/29/11,10:57:38,181.2,2.338,400.78 09/29/11,10:57:39,182.0,2.288,400.75 09/29/11,10:57:40,182.9,2.338,400.71 09/29/11,10:57:41,183.9,2.413,400.69 09/29/11,10:57:42,184.9,2.425,400.69 09/29/11,10:57:43,185.9,2.513,400.66 09/29/11,10:57:44,186.8,2.488,400.63 09/29/11,10:57:45,187.6,2.450,400.60 09/29/11,10:57:46,188.1,2.438,400.60 09/29/11,10:57:47,188.2,2.563,400.58 09/29/11,10:57:48,188.0,2.363,400.57 09/29/11,10:57:49,187.3,2.413,400.57 09/29/11,10:57:50,186.3,2.375,400.57 09/29/11,10:57:51,185.0,2.338,400.57 09/29/11,10:57:52,183.4,2.313,400.58 09/29/11,10:57:53,181.7,2.375,400.57 09/29/11,10:57:54,179.9,2.363,400.56 09/29/11,10:57:55,178.1,2.288,400.55 09/29/11,10:57:56,176.4,2.088,400.55 09/29/11,10:57:57,174.9,1.838,400.52 09/29/11,10:57:58,173.5,1.788,400.50 09/29/11,10:57:59,172.4,1.825,400.47 09/29/11,10:58:00,171.7,1.888,400.47 09/29/11,10:58:01,171.4,1.713,400.44 09/29/11,10:58:02,171.2,1.938,400.40 09/29/11,10:58:03,171.2,1.975,400.36 09/29/11,10:58:04,171.4,1.975,400.31 09/29/11,10:58:05,171.8,1.963,400.31 09/29/11,10:58:06,172.9,1.938,400.26 09/29/11,10:58:07,174.3,1.950,400.20 09/29/11,10:58:08,175.9,1.863,400.15 09/29/11,10:58:09,177.8,1.838,400.15 09/29/11,10:58:10,180.0,1.788,400.08 09/29/11,10:58:11,181.9,1.663,400.03 09/29/11,10:58:12,183.2,1.738,399.98 09/29/11,10:58:13,184.0,1.763,399.92 09/29/11,10:58:14,184.8,1.663,399.92 09/29/11,10:58:15,185.5,1.488,399.89 09/29/11,10:58:16,186.0,1.488,399.85 09/29/11,10:58:17,186.3,1.613,399.82 09/29/11,10:58:18,186.1,1.650,399.82 09/29/11,10:58:19,185.7,1.713,399.79 09/29/11,10:58:20,185.5,1.788,399.79 09/29/11,10:58:21,185.2,1.838,399.78 09/29/11,10:58:22,185.0,1.913,399.78 09/29/11,10:58:23,184.5,1.963,399.78 09/29/11,10:58:24,183.7,2.013,399.78 09/29/11,10:58:25,182.8,1.988,399.79 09/29/11,10:58:26,182.1,1.900,399.81 09/29/11,10:58:27,181.3,1.863,399.84 09/29/11,10:58:28,179.9,1.900,399.84 09/29/11,10:58:29,178.1,1.850,399.89 09/29/11,10:58:30,176.5,1.813,399.94 09/29/11,10:58:31,175.3,1.750,399.99 09/29/11,10:58:32,174.2,1.713,399.99 09/29/11,10:58:33,173.0,1.725,400.03 09/29/11,10:58:34,171.7,1.688,400.05 09/29/11,10:58:35,170.8,1.700,400.08 09/29/11,10:58:36,170.7,1.725,400.09 09/29/11,10:58:37,171.2,1.638,400.09 09/29/11,10:58:38,171.6,1.750,400.09 09/29/11,10:58:39,171.6,1.750,400.09 09/29/11,10:58:40,171.6,1.763,400.09 09/29/11,10:58:41,172.1,1.625,400.09 09/29/11,10:58:42,173.5,1.500,400.08 09/29/11,10:58:43,175.4,1.588,400.07 09/29/11,10:58:44,177.3,1.475,400.05 09/29/11,10:58:45,179.0,1.425,400.03 09/29/11,10:58:46,180.5,1.463,400.03 09/29/11,10:58:47,182.5,1.488,400.00 09/29/11,10:58:48,184.6,1.575,399.97 09/29/11,10:58:49,186.1,1.863,399.93 09/29/11,10:58:50,186.9,1.938,399.87 09/29/11,10:58:51,187.1,1.950,399.87 09/29/11,10:58:52,187.3,1.875,399.83 09/29/11,10:58:53,187.7,1.838,399.79 09/29/11,10:58:54,187.9,1.863,399.74 09/29/11,10:58:55,187.7,1.863,399.74 09/29/11,10:58:56,187.0,1.813,399.69 09/29/11,10:58:57,186.0,1.763,399.64 09/29/11,10:58:58,185.1,1.763,399.59 09/29/11,10:58:59,184.3,1.725,399.54 09/29/11,10:59:00,183.6,1.713,399.54 09/29/11,10:59:01,182.9,1.675,399.49 09/29/11,10:59:02,182.1,1.638,399.43 09/29/11,10:59:03,181.2,1.663,399.38 09/29/11,10:59:04,180.6,1.625,399.38 09/29/11,10:59:05,180.4,1.688,399.33 09/29/11,10:59:06,180.2,1.688,399.28 09/29/11,10:59:07,180.1,1.675,399.24 09/29/11,10:59:08,179.8,1.713,399.19 09/29/11,10:59:09,179.6,1.725,399.19 09/29/11,10:59:10,179.7,1.763,399.16 09/29/11,10:59:11,180.0,1.750,399.11 09/29/11,10:59:12,180.1,1.788,399.08 09/29/11,10:59:13,179.7,1.775,399.04 09/29/11,10:59:14,178.7,1.688,399.04 09/29/11,10:59:15,177.6,1.663,399.01 09/29/11,10:59:16,177.2,1.638,398.98 09/29/11,10:59:17,177.5,1.375,398.94 09/29/11,10:59:18,178.2,1.250,398.94 09/29/11,10:59:19,178.8,1.250,398.89 09/29/11,10:59:20,179.3,1.250,398.81 09/29/11,10:59:21,179.7,1.250,398.75 09/29/11,10:59:22,180.4,1.312,398.68 09/29/11,10:59:23,181.4,1.300,398.68 09/29/11,10:59:24,182.8,1.350,398.61 09/29/11,10:59:25,184.6,1.400,398.56 09/29/11,10:59:26,186.3,1.425,398.52 09/29/11,10:59:27,187.8,1.513,398.52 09/29/11,10:59:28,189.0,1.525,398.50 09/29/11,10:59:29,190.2,1.463,398.50 09/29/11,10:59:30,191.2,1.638,398.52 09/29/11,10:59:31,192.2,1.663,398.53 09/29/11,10:59:32,193.1,1.675,398.53 09/29/11,10:59:33,193.6,1.700,398.55 09/29/11,10:59:34,194.1,1.800,398.55 09/29/11,10:59:35,194.8,1.838,398.56 09/29/11,10:59:36,195.4,1.888,398.56 09/29/11,10:59:37,195.9,1.875,398.56 09/29/11,10:59:38,196.5,1.838,398.59 09/29/11,10:59:39,196.9,1.988,398.62 09/29/11,10:59:40,197.1,2.113,398.68 09/29/11,10:59:41,197.0,2.088,398.68 09/29/11,10:59:42,196.8,2.075,398.74 09/29/11,10:59:43,196.8,2.038,398.81 09/29/11,10:59:44,196.4,1.950,398.87 09/29/11,10:59:45,196.0,1.988,398.92 09/29/11,10:59:46,195.6,2.075,398.92 09/29/11,10:59:47,195.3,2.163,398.98 09/29/11,10:59:48,195.1,2.000,399.03 09/29/11,10:59:49,195.1,2.013,399.10 09/29/11,10:59:50,195.1,1.788,399.10 09/29/11,10:59:51,195.2,1.325,399.16 09/29/11,10:59:52,195.3,1.350,399.24 09/29/11,10:59:53,195.5,1.250,399.32 09/29/11,10:59:54,195.7,1.400,399.39 09/29/11,10:59:55,196.0,1.513,399.39 09/29/11,10:59:56,196.4,1.488,399.43 09/29/11,10:59:57,196.2,1.500,399.44 09/29/11,10:59:58,196.0,1.663,399.45 09/29/11,10:59:59,195.5,1.788,399.45 09/29/11,11:00:00,194.6,1.763,399.45 09/29/11,11:00:01,194.0,1.925,399.46 09/29/11,11:00:02,193.7,2.150,399.46 09/29/11,11:00:03,193.9,2.288,399.48 09/29/11,11:00:04,194.3,2.313,399.48 09/29/11,11:00:05,194.3,2.500,399.51 09/29/11,11:00:06,193.9,2.588,399.56 09/29/11,11:00:07,193.4,2.638,399.63 09/29/11,11:00:08,193.7,2.563,399.69 09/29/11,11:00:09,194.2,2.613,399.69 09/29/11,11:00:10,194.6,2.563,399.75 09/29/11,11:00:11,194.5,2.600,399.80 09/29/11,11:00:12,194.2,2.550,399.84 09/29/11,11:00:13,194.0,2.500,399.84 09/29/11,11:00:14,194.0,2.463,399.89 09/29/11,11:00:15,194.0,2.413,399.93 09/29/11,11:00:16,194.2,2.238,399.98 09/29/11,11:00:17,194.1,2.050,400.04 09/29/11,11:00:18,193.6,1.975,400.04 09/29/11,11:00:19,193.2,1.913,400.11 09/29/11,11:00:20,193.0,1.800,400.18 09/29/11,11:00:21,193.2,1.925,400.25 09/29/11,11:00:22,193.6,2.050,400.25 09/29/11,11:00:23,194.0,1.900,400.30 09/29/11,11:00:24,194.2,1.788,400.35 09/29/11,11:00:25,194.5,1.713,400.39 09/29/11,11:00:26,195.0,2.100,400.45 09/29/11,11:00:27,195.8,2.138,400.45 09/29/11,11:00:28,196.3,2.050,400.51 09/29/11,11:00:29,196.4,1.988,400.58 09/29/11,11:00:30,196.0,1.988,400.64 09/29/11,11:00:31,195.5,1.913,400.71 09/29/11,11:00:32,194.9,1.888,400.71 09/29/11,11:00:33,194.3,1.850,400.75 09/29/11,11:00:34,193.6,1.875,400.80 09/29/11,11:00:35,192.7,1.988,400.84 09/29/11,11:00:36,191.5,1.863,400.84 09/29/11,11:00:37,190.4,1.800,400.90 09/29/11,11:00:38,189.6,1.663,400.98 09/29/11,11:00:39,189.2,1.688,401.05 09/29/11,11:00:40,189.1,1.625,401.13 09/29/11,11:00:41,188.8,1.675,401.13 09/29/11,11:00:42,188.2,1.575,401.21 09/29/11,11:00:43,188.0,1.575,401.28 09/29/11,11:00:44,188.4,1.638,401.35 09/29/11,11:00:45,188.8,1.663,401.35 09/29/11,11:00:46,189.0,1.625,401.41 09/29/11,11:00:47,188.7,1.813,401.46 09/29/11,11:00:48,188.5,1.950,401.52 09/29/11,11:00:49,188.5,1.938,401.59 09/29/11,11:00:50,188.7,1.875,401.59 09/29/11,11:00:51,189.0,1.763,401.65 09/29/11,11:00:52,189.2,1.975,401.71 09/29/11,11:00:53,189.3,2.050,401.76 09/29/11,11:00:54,189.3,2.088,401.79 09/29/11,11:00:55,189.4,2.275,401.79 09/29/11,11:00:56,189.7,2.363,401.79 09/29/11,11:00:57,190.0,2.300,401.76 09/29/11,11:00:58,189.9,2.425,401.71 09/29/11,11:00:59,189.9,2.450,401.71 09/29/11,11:01:00,190.7,2.438,401.65 09/29/11,11:01:01,192.5,2.513,401.57 09/29/11,11:01:02,194.7,3.013,401.48 09/29/11,11:01:03,196.6,3.138,401.41 09/29/11,11:01:04,198.5,3.213,401.41 09/29/11,11:01:05,201.0,3.326,401.33 09/29/11,11:01:06,203.0,3.363,401.24 09/29/11,11:01:07,204.0,3.426,401.16 09/29/11,11:01:08,203.7,3.476,401.16 09/29/11,11:01:09,203.3,3.351,401.09 09/29/11,11:01:10,203.4,3.251,401.03 09/29/11,11:01:11,204.1,3.188,400.98 09/29/11,11:01:12,204.6,2.638,400.93 09/29/11,11:01:13,204.4,2.500,400.93 09/29/11,11:01:14,203.5,2.400,400.91 09/29/11,11:01:15,202.4,2.350,400.88 09/29/11,11:01:16,201.1,2.250,400.88 09/29/11,11:01:17,199.7,2.063,400.87 09/29/11,11:01:18,197.8,1.938,400.87 09/29/11,11:01:19,195.6,1.963,400.86 09/29/11,11:01:20,193.3,2.000,400.86 09/29/11,11:01:21,191.4,2.038,400.88 09/29/11,11:01:22,189.7,1.863,400.88 09/29/11,11:01:23,188.0,1.725,400.90 09/29/11,11:01:24,186.4,1.675,400.93 09/29/11,11:01:25,185.1,1.875,400.96 09/29/11,11:01:26,184.3,1.863,400.97 09/29/11,11:01:27,184.0,1.750,400.97 09/29/11,11:01:28,183.7,1.788,400.99 09/29/11,11:01:29,183.3,1.813,400.98 09/29/11,11:01:30,182.6,1.700,400.99 09/29/11,11:01:31,181.7,1.600,400.99 09/29/11,11:01:32,180.9,1.613,401.00 09/29/11,11:01:33,180.2,1.913,401.00 09/29/11,11:01:34,179.5,2.150,401.01 09/29/11,11:01:35,178.7,2.188,401.03 09/29/11,11:01:36,177.7,2.413,401.03 09/29/11,11:01:37,176.7,2.713,401.05 09/29/11,11:01:38,175.7,2.838,401.06 09/29/11,11:01:39,175.0,2.750,401.08 09/29/11,11:01:40,174.7,2.625,401.11 09/29/11,11:01:41,174.8,2.738,401.11 09/29/11,11:01:42,175.2,2.800,401.14 09/29/11,11:01:43,175.7,2.976,401.16 09/29/11,11:01:44,176.2,2.976,401.19 09/29/11,11:01:45,176.4,3.051,401.19 09/29/11,11:01:46,176.5,2.976,401.21 09/29/11,11:01:47,176.6,2.951,401.22 09/29/11,11:01:48,176.7,2.763,401.22 09/29/11,11:01:49,176.7,2.750,401.21 09/29/11,11:01:50,176.9,2.638,401.21 09/29/11,11:01:51,177.6,2.663,401.20 09/29/11,11:01:52,178.7,2.813,401.17 09/29/11,11:01:53,180.4,2.750,401.13 09/29/11,11:01:54,182.5,2.688,401.13 09/29/11,11:01:55,184.0,2.538,401.09 09/29/11,11:01:56,184.3,2.475,401.05 09/29/11,11:01:57,184.1,2.363,401.00 09/29/11,11:01:58,184.1,2.325,400.94 09/29/11,11:01:59,184.0,2.238,400.94 09/29/11,11:02:00,183.3,2.213,400.87 09/29/11,11:02:01,182.4,2.013,400.80 09/29/11,11:02:02,181.8,2.025,400.72 09/29/11,11:02:03,181.8,2.100,400.62 09/29/11,11:02:04,182.1,2.150,400.62 09/29/11,11:02:05,181.8,2.525,400.51 09/29/11,11:02:06,181.1,2.563,400.39 09/29/11,11:02:07,180.0,2.563,400.26 09/29/11,11:02:08,178.7,1.363,400.26 09/29/11,11:02:09,177.4,1.312,400.13 09/29/11,11:02:10,176.3,1.250,400.00 09/29/11,11:02:11,175.4,1.250,399.85 09/29/11,11:02:12,174.7,1.250,399.72 09/29/11,11:02:13,174.5,1.250,399.72 09/29/11,11:02:14,174.8,1.250,399.58 09/29/11,11:02:15,175.4,1.250,399.44 09/29/11,11:02:16,175.9,1.250,399.32 09/29/11,11:02:17,176.4,1.350,399.32 09/29/11,11:02:18,177.0,1.588,399.20 09/29/11,11:02:19,177.6,1.763,399.09 09/29/11,11:02:20,178.0,2.263,398.99 09/29/11,11:02:21,178.0,2.976,398.90 09/29/11,11:02:22,177.8,3.013,398.90 09/29/11,11:02:23,177.7,3.051,398.81 09/29/11,11:02:24,177.8,3.188,398.73 09/29/11,11:02:25,178.2,3.176,398.64 09/29/11,11:02:26,178.5,3.113,398.56 09/29/11,11:02:27,178.5,3.101,398.56 09/29/11,11:02:28,178.4,3.113,398.48 09/29/11,11:02:29,178.2,3.126,398.41 09/29/11,11:02:30,178.0,3.088,398.34 09/29/11,11:02:31,177.9,3.126,398.34 09/29/11,11:02:32,178.1,3.038,398.27 09/29/11,11:02:33,178.7,2.951,398.21 09/29/11,11:02:34,179.2,2.963,398.16 09/29/11,11:02:35,179.2,2.876,398.10 09/29/11,11:02:36,178.7,2.750,398.10 09/29/11,11:02:37,177.8,2.713,398.04 09/29/11,11:02:38,177.0,2.638,397.97 09/29/11,11:02:39,176.8,2.650,397.91 09/29/11,11:02:40,176.8,2.538,397.91 09/29/11,11:02:41,176.7,2.638,397.86 09/29/11,11:02:42,176.4,2.438,397.79 09/29/11,11:02:43,176.4,2.538,397.74 09/29/11,11:02:44,176.7,2.538,397.69 09/29/11,11:02:45,177.1,2.463,397.69 09/29/11,11:02:46,177.3,2.538,397.65 09/29/11,11:02:47,177.0,2.525,397.60 09/29/11,11:02:48,176.4,2.513,397.57 09/29/11,11:02:49,176.1,2.500,397.57 09/29/11,11:02:50,176.2,2.538,397.55 09/29/11,11:02:51,176.5,2.550,397.52 09/29/11,11:02:52,176.7,2.638,397.50 09/29/11,11:02:53,176.7,2.563,397.49 09/29/11,11:02:54,176.9,2.513,397.49 09/29/11,11:02:55,177.2,2.488,397.47 09/29/11,11:02:56,177.8,2.338,397.47 09/29/11,11:02:57,178.5,2.238,397.48 09/29/11,11:02:58,179.2,2.188,397.48 09/29/11,11:02:59,180.0,2.050,397.48 09/29/11,11:03:00,180.9,2.113,397.49 09/29/11,11:03:01,182.2,2.050,397.50 09/29/11,11:03:02,183.8,2.038,397.49 09/29/11,11:03:03,185.5,2.013,397.49 09/29/11,11:03:04,187.4,2.050,397.50 09/29/11,11:03:05,189.2,2.050,397.51 09/29/11,11:03:06,191.0,2.100,397.52 09/29/11,11:03:07,192.4,2.063,397.53 09/29/11,11:03:08,193.3,2.075,397.53 09/29/11,11:03:09,193.7,2.113,397.54 09/29/11,11:03:10,194.0,2.175,397.56 09/29/11,11:03:11,194.3,2.163,397.57 09/29/11,11:03:12,194.6,2.213,397.57 09/29/11,11:03:13,195.2,2.338,397.56 09/29/11,11:03:14,196.0,2.388,397.55 09/29/11,11:03:15,196.9,2.388,397.54 09/29/11,11:03:16,197.7,2.488,397.55 09/29/11,11:03:17,198.5,2.500,397.55 09/29/11,11:03:18,199.4,2.538,397.55 09/29/11,11:03:19,200.5,2.675,397.57 09/29/11,11:03:20,201.6,2.638,397.60 09/29/11,11:03:21,202.2,2.675,397.61 09/29/11,11:03:22,202.1,2.700,397.61 09/29/11,11:03:23,202.1,2.713,397.63 09/29/11,11:03:24,202.3,2.713,397.68 09/29/11,11:03:25,202.8,2.725,397.73 09/29/11,11:03:26,203.2,2.788,397.73 09/29/11,11:03:27,203.1,2.826,397.78 09/29/11,11:03:28,202.9,2.826,397.84 09/29/11,11:03:29,202.7,2.901,397.89 09/29/11,11:03:30,202.6,2.888,397.94 09/29/11,11:03:31,202.6,2.951,397.94 09/29/11,11:03:32,202.9,2.938,398.00 09/29/11,11:03:33,203.1,3.051,398.04 09/29/11,11:03:34,203.4,3.101,398.10 09/29/11,11:03:35,204.0,3.163,398.10 09/29/11,11:03:36,204.7,3.201,398.16 09/29/11,11:03:37,205.5,3.313,398.22 09/29/11,11:03:38,206.3,3.351,398.29 09/29/11,11:03:39,207.2,3.501,398.35 09/29/11,11:03:40,208.2,3.488,398.35 09/29/11,11:03:41,209.0,3.563,398.41 09/29/11,11:03:42,209.6,3.613,398.45 09/29/11,11:03:43,209.9,3.601,398.51 09/29/11,11:03:44,209.9,3.676,398.59 09/29/11,11:03:45,209.7,3.588,398.59 09/29/11,11:03:46,209.3,3.588,398.67 09/29/11,11:03:47,208.6,3.576,398.75 09/29/11,11:03:48,207.8,3.513,398.83 09/29/11,11:03:49,206.8,3.551,398.83 09/29/11,11:03:50,205.8,3.451,398.91 09/29/11,11:03:51,204.8,3.388,399.00 09/29/11,11:03:52,203.8,3.376,399.08 09/29/11,11:03:53,202.6,3.263,399.17 09/29/11,11:03:54,201.2,3.188,399.17 09/29/11,11:03:55,199.9,3.126,399.27 09/29/11,11:03:56,198.6,3.176,399.38 09/29/11,11:03:57,197.5,2.963,399.49 09/29/11,11:03:58,196.3,2.851,399.49 09/29/11,11:03:59,195.1,2.788,399.60 09/29/11,11:04:00,193.9,2.688,399.71 09/29/11,11:04:01,192.7,2.600,399.83 09/29/11,11:04:02,191.6,2.550,399.96 09/29/11,11:04:03,190.7,2.413,399.96 09/29/11,11:04:04,190.2,2.388,400.07 09/29/11,11:04:05,190.0,2.338,400.19 09/29/11,11:04:06,190.1,2.175,400.31 09/29/11,11:04:07,190.4,2.125,400.42 09/29/11,11:04:08,190.9,2.125,400.42 09/29/11,11:04:09,191.3,1.963,400.53 09/29/11,11:04:10,191.7,1.875,400.63 09/29/11,11:04:11,191.8,1.763,400.72 09/29/11,11:04:12,191.8,1.725,400.72 09/29/11,11:04:13,191.9,1.638,400.78 09/29/11,11:04:14,192.1,1.625,400.84 09/29/11,11:04:15,192.4,1.575,400.89 09/29/11,11:04:16,192.6,1.575,400.94 09/29/11,11:04:17,192.7,1.513,400.94 09/29/11,11:04:18,192.6,1.475,400.99 09/29/11,11:04:19,192.4,1.413,401.04 09/29/11,11:04:20,192.0,1.463,401.10 09/29/11,11:04:21,191.5,1.450,401.10 09/29/11,11:04:22,191.1,1.413,401.14 09/29/11,11:04:23,190.6,1.275,401.19 09/29/11,11:04:24,190.2,1.300,401.24 09/29/11,11:04:25,189.8,1.325,401.28 09/29/11,11:04:26,189.4,1.275,401.28 09/29/11,11:04:27,189.0,1.325,401.31 09/29/11,11:04:28,188.9,1.325,401.36 09/29/11,11:04:29,189.0,1.375,401.38 09/29/11,11:04:30,189.2,1.375,401.42 09/29/11,11:04:31,189.2,1.400,401.42 09/29/11,11:04:32,189.0,1.475,401.46 09/29/11,11:04:33,188.4,1.525,401.49 09/29/11,11:04:34,187.7,1.625,401.51 09/29/11,11:04:35,187.0,1.663,401.51 09/29/11,11:04:36,186.4,1.775,401.53 09/29/11,11:04:37,186.0,1.775,401.53 09/29/11,11:04:38,185.7,1.775,401.53 09/29/11,11:04:39,185.6,1.775,401.51 09/29/11,11:04:40,185.6,1.713,401.51 09/29/11,11:04:41,185.7,1.688,401.49 09/29/11,11:04:42,185.8,1.750,401.48 09/29/11,11:04:43,185.7,1.700,401.45 09/29/11,11:04:44,185.3,1.788,401.45 09/29/11,11:04:45,184.7,1.863,401.43 09/29/11,11:04:46,184.1,1.650,401.41 09/29/11,11:04:47,183.6,1.588,401.38 09/29/11,11:04:48,183.2,1.588,401.34 09/29/11,11:04:49,182.8,1.488,401.34 09/29/11,11:04:50,182.1,1.250,401.31 09/29/11,11:04:51,181.5,1.250,401.27 09/29/11,11:04:52,181.0,1.363,401.24 09/29/11,11:04:53,180.7,1.638,401.22 09/29/11,11:04:54,180.5,1.638,401.22 09/29/11,11:04:55,180.4,1.663,401.19 09/29/11,11:04:56,180.3,1.725,401.17 09/29/11,11:04:57,180.2,1.763,401.15 09/29/11,11:04:58,180.3,1.688,401.15 09/29/11,11:04:59,180.7,1.700,401.14 09/29/11,11:05:00,181.2,1.650,401.12 09/29/11,11:05:01,181.7,1.700,401.10 09/29/11,11:05:02,182.4,1.563,401.06 09/29/11,11:05:03,183.2,1.588,401.06 09/29/11,11:05:04,184.3,1.513,401.05 09/29/11,11:05:05,185.3,1.538,401.02 09/29/11,11:05:06,186.1,1.550,400.98 09/29/11,11:05:07,186.7,1.475,400.98 09/29/11,11:05:08,187.0,1.463,400.94 09/29/11,11:05:09,187.4,1.475,400.90 09/29/11,11:05:10,188.0,1.463,400.87 09/29/11,11:05:11,188.6,1.500,400.82 09/29/11,11:05:12,188.9,1.600,400.82 09/29/11,11:05:13,188.5,1.588,400.77 09/29/11,11:05:14,187.8,1.625,400.71 09/29/11,11:05:15,187.2,1.588,400.65 09/29/11,11:05:16,186.8,1.688,400.65 09/29/11,11:05:17,186.4,1.675,400.57 09/29/11,11:05:18,186.0,1.688,400.51 09/29/11,11:05:19,185.4,1.675,400.44 09/29/11,11:05:20,185.4,1.675,400.37 09/29/11,11:05:21,185.9,1.713,400.37 09/29/11,11:05:22,186.3,1.675,400.29 09/29/11,11:05:23,186.0,1.675,400.22 09/29/11,11:05:24,185.6,1.688,400.14 09/29/11,11:05:25,185.5,1.750,400.07 09/29/11,11:05:26,185.6,1.775,400.07 09/29/11,11:05:27,185.6,1.825,399.98 09/29/11,11:05:28,185.2,1.788,399.88 09/29/11,11:05:29,184.4,1.788,399.79 09/29/11,11:05:30,183.7,1.700,399.79 09/29/11,11:05:31,183.3,1.700,399.70 09/29/11,11:05:32,183.0,1.638,399.63 09/29/11,11:05:33,183.1,1.663,399.54 09/29/11,11:05:34,183.4,1.663,399.48 09/29/11,11:05:35,183.9,1.663,399.48 09/29/11,11:05:36,184.6,1.725,399.42 09/29/11,11:05:37,185.2,1.763,399.35 09/29/11,11:05:38,185.7,1.800,399.30 09/29/11,11:05:39,186.1,1.725,399.30 09/29/11,11:05:40,186.4,1.700,399.24 09/29/11,11:05:41,186.6,1.775,399.19 09/29/11,11:05:42,187.0,1.725,399.15 09/29/11,11:05:43,187.5,1.700,399.10 09/29/11,11:05:44,188.3,1.600,399.10 09/29/11,11:05:45,189.3,1.838,399.08 09/29/11,11:05:46,190.6,1.850,399.05 09/29/11,11:05:47,192.2,1.838,399.04 09/29/11,11:05:48,193.8,1.838,399.03 09/29/11,11:05:49,195.1,1.725,399.03 09/29/11,11:05:50,195.7,1.700,398.99 09/29/11,11:05:51,195.8,1.788,398.95 09/29/11,11:05:52,195.7,1.825,398.92 09/29/11,11:05:53,195.7,1.863,398.92 09/29/11,11:05:54,195.8,1.825,398.88 09/29/11,11:05:55,195.9,1.900,398.85 09/29/11,11:05:56,195.9,1.800,398.81 09/29/11,11:05:57,195.7,1.813,398.79 09/29/11,11:05:58,195.4,1.975,398.79 09/29/11,11:05:59,195.1,2.088,398.77 09/29/11,11:06:00,194.8,2.113,398.76 09/29/11,11:06:01,194.5,2.075,398.75 09/29/11,11:06:02,194.2,2.050,398.75 09/29/11,11:06:03,194.0,2.025,398.74 09/29/11,11:06:04,193.9,2.038,398.75 09/29/11,11:06:05,193.7,2.075,398.76 09/29/11,11:06:06,193.4,1.975,398.78 09/29/11,11:06:07,193.1,1.938,398.78 09/29/11,11:06:08,192.9,2.038,398.81 09/29/11,11:06:09,192.7,1.988,398.87 09/29/11,11:06:10,192.5,1.938,398.95 09/29/11,11:06:11,192.1,1.913,399.03 09/29/11,11:06:12,191.4,1.800,399.03 09/29/11,11:06:13,190.8,1.825,399.11 09/29/11,11:06:14,190.5,1.800,399.18 09/29/11,11:06:15,190.4,1.738,399.25 09/29/11,11:06:16,190.2,1.750,399.25 09/29/11,11:06:17,189.7,1.713,399.31 09/29/11,11:06:18,189.1,1.663,399.39 09/29/11,11:06:19,188.8,1.663,399.47 09/29/11,11:06:20,188.6,1.625,399.57 09/29/11,11:06:21,188.3,1.575,399.57 09/29/11,11:06:22,187.9,1.513,399.69 09/29/11,11:06:23,187.3,1.400,399.81 09/29/11,11:06:24,186.6,1.413,399.93 09/29/11,11:06:25,186.2,1.325,399.93 09/29/11,11:06:26,186.0,1.250,400.05 09/29/11,11:06:27,185.7,1.250,400.15 09/29/11,11:06:28,185.3,1.250,400.26 09/29/11,11:06:29,184.6,1.250,400.36 09/29/11,11:06:30,184.2,1.250,400.36 09/29/11,11:06:31,183.1,1.250,400.48 09/29/11,11:06:32,181.0,1.250,400.53 09/29/11,11:06:33,180.0,1.250,400.51 09/29/11,11:06:34,179.8,1.250,400.44 09/29/11,11:06:35,179.1,1.250,400.44 09/29/11,11:06:36,177.2,1.250,400.36 09/29/11,11:06:37,174.4,1.250,400.31 09/29/11,11:06:38,171.8,1.250,400.34 09/29/11,11:06:39,170.3,1.250,400.34 09/29/11,11:06:40,169.3,1.250,400.43 09/29/11,11:06:41,168.2,1.250,400.55 09/29/11,11:06:42,166.8,1.250,400.65 09/29/11,11:06:43,165.3,1.250,400.73 09/29/11,11:06:44,164.1,1.250,400.73 09/29/11,11:06:45,163.3,1.250,400.80 09/29/11,11:06:46,162.4,1.300,400.84 09/29/11,11:06:47,161.4,1.250,400.90 09/29/11,11:06:48,160.2,1.250,400.90 09/29/11,11:06:49,159.2,1.250,400.96 09/29/11,11:06:50,159.2,1.250,400.99 09/29/11,11:06:51,158.1,1.250,401.00 09/29/11,11:06:52,158.7,1.250,401.01 09/29/11,11:06:53,160.7,1.250,401.01 09/29/11,11:06:54,162.8,1.250,401.00 09/29/11,11:06:55,164.0,1.250,400.97 09/29/11,11:06:56,164.4,1.250,400.95 09/29/11,11:06:57,164.9,1.250,400.96 09/29/11,11:06:58,166.1,1.250,400.96 09/29/11,11:06:59,168.0,1.250,400.97 09/29/11,11:07:00,169.5,1.250,401.00 09/29/11,11:07:01,170.4,1.300,401.03 09/29/11,11:07:02,171.0,1.312,401.03 09/29/11,11:07:03,171.9,1.262,401.06 09/29/11,11:07:04,172.9,1.287,401.07 09/29/11,11:07:05,173.6,1.250,401.06 09/29/11,11:07:06,173.6,1.250,401.03 09/29/11,11:07:07,173.1,1.250,401.03 09/29/11,11:07:08,172.9,1.250,401.01 09/29/11,11:07:09,173.5,1.250,400.98 09/29/11,11:07:10,174.7,1.262,400.93 09/29/11,11:07:11,175.9,1.250,400.93 09/29/11,11:07:12,176.7,1.250,400.88 09/29/11,11:07:13,177.3,1.250,400.83 09/29/11,11:07:14,178.3,1.250,400.78 09/29/11,11:07:15,179.9,1.250,400.73 09/29/11,11:07:16,181.2,1.250,400.73 09/29/11,11:07:17,181.6,1.250,400.68 09/29/11,11:07:18,181.2,1.250,400.60 09/29/11,11:07:19,180.6,1.250,400.53 09/29/11,11:07:20,180.3,1.275,400.44 09/29/11,11:07:21,180.2,1.275,400.44 09/29/11,11:07:22,179.9,1.325,400.36 09/29/11,11:07:23,179.4,1.312,400.26 09/29/11,11:07:24,178.9,1.363,400.18 09/29/11,11:07:25,178.5,1.438,400.18 09/29/11,11:07:26,178.4,1.388,400.11 09/29/11,11:07:27,178.4,1.475,400.05 09/29/11,11:07:28,178.2,1.350,399.99 09/29/11,11:07:29,177.8,1.275,399.94 09/29/11,11:07:30,177.5,1.262,399.94 09/29/11,11:07:31,177.8,1.338,399.89 09/29/11,11:07:32,178.7,1.250,399.84 09/29/11,11:07:33,179.7,1.250,399.78 09/29/11,11:07:34,180.5,1.250,399.78 09/29/11,11:07:35,181.2,1.250,399.71 09/29/11,11:07:36,182.1,1.250,399.62 09/29/11,11:07:37,183.5,1.250,399.56 09/29/11,11:07:38,184.7,1.250,399.46 09/29/11,11:07:39,185.4,1.287,399.46 09/29/11,11:07:40,186.3,1.312,399.38 09/29/11,11:07:41,187.5,1.312,399.29 09/29/11,11:07:42,188.8,1.450,399.20 09/29/11,11:07:43,189.7,1.425,399.20 09/29/11,11:07:44,190.1,1.488,399.11 09/29/11,11:07:45,190.2,1.513,399.04 09/29/11,11:07:46,190.8,1.763,398.94 09/29/11,11:07:47,191.8,1.763,398.86 09/29/11,11:07:48,192.6,1.788,398.86 09/29/11,11:07:49,193.0,1.688,398.80 09/29/11,11:07:50,193.1,1.688,398.75 09/29/11,11:07:51,193.3,1.800,398.71 09/29/11,11:07:52,194.1,1.750,398.69 09/29/11,11:07:53,195.3,1.713,398.69 09/29/11,11:07:54,196.3,1.763,398.67 09/29/11,11:07:55,197.0,1.850,398.65 09/29/11,11:07:56,197.6,1.825,398.66 09/29/11,11:07:57,198.6,1.825,398.66 09/29/11,11:07:58,200.0,1.750,398.67 09/29/11,11:07:59,201.3,1.700,398.68 09/29/11,11:08:00,202.2,1.688,398.70 09/29/11,11:08:01,202.4,1.688,398.72 09/29/11,11:08:02,202.5,1.663,398.72 09/29/11,11:08:03,202.4,1.650,398.74 09/29/11,11:08:04,202.5,1.588,398.77 09/29/11,11:08:05,202.6,1.563,398.80 09/29/11,11:08:06,202.4,1.550,398.80 09/29/11,11:08:07,202.1,1.350,398.85 09/29/11,11:08:08,201.9,1.350,398.91 09/29/11,11:08:09,201.9,1.300,398.98 09/29/11,11:08:10,202.0,1.250,399.06 09/29/11,11:08:11,201.9,1.300,399.06 09/29/11,11:08:12,201.8,1.400,399.14 09/29/11,11:08:13,201.6,1.450,399.22 09/29/11,11:08:14,201.4,1.500,399.30 09/29/11,11:08:15,201.1,1.500,399.38 09/29/11,11:08:16,199.4,1.500,399.38 09/29/11,11:08:17,197.6,1.488,399.44 09/29/11,11:08:18,195.8,1.500,399.47 09/29/11,11:08:19,194.6,1.563,399.48 09/29/11,11:08:20,193.4,1.700,399.48 09/29/11,11:08:21,192.5,1.850,399.45 09/29/11,11:08:22,191.6,1.900,399.42 09/29/11,11:08:23,190.4,2.050,399.43 09/29/11,11:08:24,189.2,2.025,399.49 09/29/11,11:08:25,188.3,1.938,399.49 09/29/11,11:08:26,187.4,1.975,399.58 09/29/11,11:08:27,186.8,1.913,399.70 09/29/11,11:08:28,186.3,1.900,399.80 09/29/11,11:08:29,185.9,1.825,399.80 09/29/11,11:08:30,185.7,1.863,399.86 09/29/11,11:08:31,185.5,1.675,399.88 09/29/11,11:08:32,185.3,1.688,399.89 09/29/11,11:08:33,185.4,1.675,399.90 09/29/11,11:08:34,185.6,1.625,399.90 09/29/11,11:08:35,185.8,1.625,399.92 09/29/11,11:08:36,185.6,1.538,399.97 09/29/11,11:08:37,185.2,1.613,400.02 09/29/11,11:08:38,185.0,1.588,400.09 09/29/11,11:08:39,185.2,1.475,400.09 09/29/11,11:08:40,185.8,1.463,400.16 09/29/11,11:08:41,186.3,1.400,400.21 09/29/11,11:08:42,186.2,1.450,400.24 09/29/11,11:08:43,185.9,1.475,400.24 09/29/11,11:08:44,186.3,1.575,400.24 09/29/11,11:08:45,187.8,1.600,400.24 09/29/11,11:08:46,190.4,1.750,400.22 09/29/11,11:08:47,193.1,1.700,400.20 09/29/11,11:08:48,195.7,1.750,400.20 09/29/11,11:08:49,198.2,1.863,400.18 09/29/11,11:08:50,200.1,1.963,400.16 09/29/11,11:08:51,200.9,1.875,400.14 09/29/11,11:08:52,200.7,1.950,400.14 09/29/11,11:08:53,200.4,1.613,400.13 09/29/11,11:08:54,200.5,1.363,400.12 09/29/11,11:08:55,200.7,1.312,400.11 09/29/11,11:08:56,200.4,1.250,400.11 09/29/11,11:08:57,199.2,1.350,400.11 09/29/11,11:08:58,197.5,1.350,400.11 09/29/11,11:08:59,196.2,1.588,400.13 09/29/11,11:09:00,195.6,1.900,400.17 09/29/11,11:09:01,195.4,2.000,400.21 09/29/11,11:09:02,194.9,2.175,400.21 09/29/11,11:09:03,193.8,2.138,400.26 09/29/11,11:09:04,192.6,2.163,400.32 09/29/11,11:09:05,191.7,2.125,400.39 09/29/11,11:09:06,191.3,2.063,400.39 09/29/11,11:09:07,190.9,2.050,400.46 09/29/11,11:09:08,190.4,2.000,400.53 09/29/11,11:09:09,189.7,1.950,400.59 09/29/11,11:09:10,189.4,2.013,400.65 09/29/11,11:09:11,189.9,1.938,400.65 09/29/11,11:09:12,190.9,1.925,400.69 09/29/11,11:09:13,192.1,1.825,400.76 09/29/11,11:09:14,193.0,1.788,400.82 09/29/11,11:09:15,193.6,1.650,400.82 09/29/11,11:09:16,194.0,1.538,400.91 09/29/11,11:09:17,194.3,1.438,401.01 09/29/11,11:09:18,194.6,1.450,401.12 09/29/11,11:09:19,194.7,1.350,401.24 09/29/11,11:09:20,194.8,1.250,401.24 09/29/11,11:09:21,195.1,1.250,401.37 09/29/11,11:09:22,195.6,1.250,401.51 09/29/11,11:09:23,196.2,1.250,401.63 09/29/11,11:09:24,196.4,1.250,401.68 09/29/11,11:09:25,195.7,1.250,401.68 09/29/11,11:09:26,194.8,1.250,401.67 09/29/11,11:09:27,194.2,1.250,401.63 09/29/11,11:09:28,194.0,1.250,401.61 09/29/11,11:09:29,193.4,1.250,401.61 09/29/11,11:09:30,192.9,1.250,401.59 09/29/11,11:09:31,192.7,1.250,401.61 09/29/11,11:09:32,192.9,1.250,401.62 09/29/11,11:09:33,193.7,1.250,401.62 09/29/11,11:09:34,194.5,1.250,401.62 09/29/11,11:09:35,195.4,1.250,401.61 09/29/11,11:09:36,195.8,1.250,401.60 09/29/11,11:09:37,196.3,1.250,401.59 09/29/11,11:09:38,196.6,1.250,401.59 09/29/11,11:09:39,196.6,1.250,401.58 09/29/11,11:09:40,196.5,1.250,401.57 09/29/11,11:09:41,196.4,1.250,401.56 09/29/11,11:09:42,196.2,1.250,401.56 09/29/11,11:09:43,196.0,1.250,401.56 09/29/11,11:09:44,195.4,1.250,401.57 09/29/11,11:09:45,194.8,1.250,401.59 09/29/11,11:09:46,194.2,1.250,401.60 09/29/11,11:09:47,193.8,1.250,401.61 09/29/11,11:09:48,193.2,1.250,401.61 09/29/11,11:09:49,192.6,1.250,401.61 09/29/11,11:09:50,192.1,1.250,401.61 09/29/11,11:09:51,191.4,1.250,401.60 09/29/11,11:09:52,190.8,1.250,401.60 09/29/11,11:09:53,189.5,1.250,401.57 09/29/11,11:09:54,188.6,1.250,401.56 09/29/11,11:09:55,187.2,1.250,401.56 09/29/11,11:09:56,186.8,1.538,401.56 09/29/11,11:09:57,187.2,1.888,401.56 09/29/11,11:09:58,186.9,1.513,401.55 09/29/11,11:09:59,186.8,1.250,401.55 09/29/11,11:10:00,186.6,1.450,401.54 09/29/11,11:10:01,186.4,1.338,401.54 09/29/11,11:10:02,185.9,1.275,401.53 09/29/11,11:10:03,185.3,1.250,401.52 09/29/11,11:10:04,184.3,1.350,401.52 09/29/11,11:10:05,183.5,1.463,401.52 09/29/11,11:10:06,182.7,1.250,401.52 09/29/11,11:10:07,181.8,1.250,401.53 09/29/11,11:10:08,181.0,1.250,401.53 09/29/11,11:10:09,180.4,1.250,401.53 09/29/11,11:10:10,180.1,1.538,401.53 09/29/11,11:10:11,180.4,1.250,401.52 09/29/11,11:10:12,180.9,1.600,401.52 09/29/11,11:10:13,181.4,1.250,401.54 09/29/11,11:10:14,181.3,1.425,401.56 09/29/11,11:10:15,180.6,1.250,401.56 09/29/11,11:10:16,179.6,1.363,401.58 09/29/11,11:10:17,178.8,1.262,401.58 09/29/11,11:10:18,178.4,1.625,401.58 09/29/11,11:10:19,177.9,1.250,401.57 09/29/11,11:10:20,177.4,1.262,401.57 09/29/11,11:10:21,177.0,1.425,401.56 09/29/11,11:10:22,176.9,1.388,401.54 09/29/11,11:10:23,177.7,1.250,401.50 09/29/11,11:10:24,179.1,1.250,401.50 09/29/11,11:10:25,181.1,1.250,401.45 09/29/11,11:10:26,183.4,1.250,401.42 09/29/11,11:10:27,185.5,1.250,401.38 09/29/11,11:10:28,187.1,1.250,401.37 09/29/11,11:10:29,188.4,1.250,401.37 09/29/11,11:10:30,189.2,1.250,401.34 09/29/11,11:10:31,189.6,1.250,401.31 09/29/11,11:10:32,189.6,1.250,401.29 09/29/11,11:10:33,189.6,1.250,401.29 09/29/11,11:10:34,189.7,1.287,401.25 09/29/11,11:10:35,189.9,1.325,401.21 09/29/11,11:10:36,190.1,1.475,401.19 09/29/11,11:10:37,190.6,1.600,401.16 09/29/11,11:10:38,191.2,1.675,401.16 09/29/11,11:10:39,191.6,1.750,401.12 09/29/11,11:10:40,191.6,1.875,401.10 09/29/11,11:10:41,191.2,1.938,401.08 09/29/11,11:10:42,190.6,1.950,401.07 09/29/11,11:10:43,190.4,1.938,401.07 09/29/11,11:10:44,190.4,1.925,401.07 09/29/11,11:10:45,190.6,1.700,401.07 09/29/11,11:10:46,190.7,2.113,401.06 09/29/11,11:10:47,190.5,2.013,401.06 09/29/11,11:10:48,190.2,2.050,401.04 09/29/11,11:10:49,190.0,2.163,401.02 09/29/11,11:10:50,190.1,2.100,401.00 09/29/11,11:10:51,190.3,2.138,400.99 09/29/11,11:10:52,190.4,2.125,400.99 09/29/11,11:10:53,190.3,2.075,400.96 09/29/11,11:10:54,189.9,2.188,400.94 09/29/11,11:10:55,189.6,2.200,400.92 09/29/11,11:10:56,189.6,2.200,400.92 09/29/11,11:10:57,190.0,2.300,400.91 09/29/11,11:10:58,190.5,2.163,400.91 09/29/11,11:10:59,191.0,2.075,400.90 09/29/11,11:11:00,191.4,2.175,400.91 09/29/11,11:11:01,191.6,2.113,400.91 09/29/11,11:11:02,191.6,2.238,400.91 09/29/11,11:11:03,191.4,2.163,400.91 09/29/11,11:11:04,191.0,2.188,400.89 09/29/11,11:11:05,190.2,2.263,400.86 09/29/11,11:11:06,189.3,2.288,400.86 09/29/11,11:11:07,188.8,2.325,400.82 09/29/11,11:11:08,188.9,2.275,400.78 09/29/11,11:11:09,189.3,2.163,400.72 09/29/11,11:11:10,189.8,2.125,400.72 09/29/11,11:11:11,190.0,2.188,400.67 09/29/11,11:11:12,190.0,2.213,400.62 09/29/11,11:11:13,190.0,2.325,400.57 09/29/11,11:11:14,189.9,2.450,400.52 09/29/11,11:11:15,189.8,2.450,400.52 09/29/11,11:11:16,189.8,2.375,400.48 09/29/11,11:11:17,189.6,2.450,400.43 09/29/11,11:11:18,189.5,2.338,400.38 09/29/11,11:11:19,189.2,2.375,400.38 09/29/11,11:11:20,189.1,2.363,400.34 09/29/11,11:11:21,189.6,2.388,400.29 09/29/11,11:11:22,190.5,2.313,400.25 09/29/11,11:11:23,191.7,2.325,400.20 09/29/11,11:11:24,192.7,2.338,400.20 09/29/11,11:11:25,193.7,2.375,400.17 09/29/11,11:11:26,194.6,2.388,400.14 09/29/11,11:11:27,195.4,2.450,400.11 09/29/11,11:11:28,196.2,2.400,400.11 09/29/11,11:11:29,197.2,2.425,400.11 09/29/11,11:11:30,198.2,2.425,400.10 09/29/11,11:11:31,199.2,2.363,400.12 09/29/11,11:11:32,200.3,2.388,400.14 09/29/11,11:11:33,201.3,2.363,400.14 09/29/11,11:11:34,202.4,2.388,400.17 09/29/11,11:11:35,203.7,2.363,400.21 09/29/11,11:11:36,205.1,2.425,400.24 09/29/11,11:11:37,206.5,2.525,400.29 09/29/11,11:11:38,208.0,2.513,400.29 09/29/11,11:11:39,209.6,2.550,400.34 09/29/11,11:11:40,211.2,2.613,400.38 09/29/11,11:11:41,212.5,2.613,400.43 09/29/11,11:11:42,213.2,2.688,400.43 09/29/11,11:11:43,213.1,2.613,400.47 09/29/11,11:11:44,212.3,2.525,400.47 09/29/11,11:11:45,211.2,2.488,400.51 09/29/11,11:11:46,209.8,2.450,400.53 09/29/11,11:11:47,208.0,2.425,400.53 09/29/11,11:11:48,205.8,2.413,400.56 09/29/11,11:11:49,203.1,2.300,400.58 09/29/11,11:11:50,200.1,2.363,400.57 09/29/11,11:11:51,197.2,2.425,400.56 09/29/11,11:11:52,194.9,2.425,400.56 09/29/11,11:11:53,193.0,2.450,400.54 09/29/11,11:11:54,191.6,2.375,400.50 09/29/11,11:11:55,190.3,2.388,400.46 09/29/11,11:11:56,189.1,2.200,400.46 09/29/11,11:11:57,187.9,2.338,400.43 09/29/11,11:11:58,187.2,2.188,400.40 09/29/11,11:11:59,187.0,2.263,400.38 09/29/11,11:12:00,187.3,2.213,400.34 09/29/11,11:12:01,187.6,2.175,400.34 09/29/11,11:12:02,187.8,2.163,400.31 09/29/11,11:12:03,188.0,2.225,400.26 09/29/11,11:12:04,188.5,2.125,400.21 09/29/11,11:12:05,189.0,2.125,400.21 09/29/11,11:12:06,188.9,2.013,400.15 09/29/11,11:12:07,187.9,2.038,400.08 09/29/11,11:12:08,186.9,1.913,400.02 09/29/11,11:12:09,186.4,1.863,399.97 09/29/11,11:12:10,186.6,1.775,399.97 09/29/11,11:12:11,186.9,1.838,399.92 09/29/11,11:12:12,186.9,1.713,399.87 09/29/11,11:12:13,186.9,1.725,399.83 09/29/11,11:12:14,187.3,1.813,399.79 09/29/11,11:12:15,188.4,1.863,399.79 09/29/11,11:12:16,189.7,1.863,399.75 09/29/11,11:12:17,190.7,1.763,399.70 09/29/11,11:12:18,191.2,1.825,399.66 09/29/11,11:12:19,191.4,1.700,399.66 09/29/11,11:12:20,191.5,1.663,399.62 09/29/11,11:12:21,191.8,1.675,399.57 09/29/11,11:12:22,192.3,1.750,399.53 09/29/11,11:12:23,193.0,1.700,399.49 09/29/11,11:12:24,193.7,1.725,399.49 09/29/11,11:12:25,194.4,1.713,399.45 09/29/11,11:12:26,195.2,1.763,399.43 09/29/11,11:12:27,196.3,1.825,399.40 09/29/11,11:12:28,197.7,1.813,399.40 09/29/11,11:12:29,199.3,1.813,399.38 09/29/11,11:12:30,200.7,1.888,399.37 09/29/11,11:12:31,201.8,1.925,399.34 09/29/11,11:12:32,202.6,2.075,399.32 09/29/11,11:12:33,203.2,1.775,399.32 09/29/11,11:12:34,203.8,1.963,399.31 09/29/11,11:12:35,204.3,2.038,399.31 09/29/11,11:12:36,204.5,2.100,399.32 09/29/11,11:12:37,204.4,2.000,399.32 09/29/11,11:12:38,203.8,1.863,399.32 09/29/11,11:12:39,203.0,1.825,399.34 09/29/11,11:12:40,202.0,1.813,399.36 09/29/11,11:12:41,200.9,1.763,399.37 09/29/11,11:12:42,199.9,1.938,399.37 09/29/11,11:12:43,199.0,1.838,399.38 09/29/11,11:12:44,198.5,1.888,399.40 09/29/11,11:12:45,198.3,1.875,399.41 09/29/11,11:12:46,198.3,1.538,399.44 09/29/11,11:12:47,198.6,1.825,399.44 09/29/11,11:12:48,199.0,1.775,399.47 09/29/11,11:12:49,199.5,1.250,399.49 09/29/11,11:12:50,200.0,1.250,399.49 09/29/11,11:12:51,200.6,1.475,399.49 09/29/11,11:12:52,201.2,1.688,399.47 09/29/11,11:12:53,201.9,1.763,399.45 09/29/11,11:12:54,203.3,1.788,399.43 09/29/11,11:12:55,205.2,1.825,399.39 09/29/11,11:12:56,207.2,1.913,399.39 09/29/11,11:12:57,209.1,1.913,399.33 09/29/11,11:12:58,210.9,1.938,399.28 09/29/11,11:12:59,212.9,1.925,399.22 09/29/11,11:13:00,215.4,2.000,399.22 09/29/11,11:13:01,217.9,2.150,399.15 09/29/11,11:13:02,219.7,2.275,399.09 09/29/11,11:13:03,220.9,2.238,399.03 09/29/11,11:13:04,221.7,2.288,398.96 09/29/11,11:13:05,222.4,2.325,398.96 09/29/11,11:13:06,223.0,2.313,398.90 09/29/11,11:13:07,223.4,2.388,398.84 09/29/11,11:13:08,223.2,2.438,398.79 09/29/11,11:13:09,222.6,2.538,398.75 09/29/11,11:13:10,222.2,2.525,398.75 09/29/11,11:13:11,222.2,2.613,398.73 09/29/11,11:13:12,222.6,2.650,398.73 09/29/11,11:13:13,222.9,2.663,398.73 09/29/11,11:13:14,222.8,2.663,398.73 09/29/11,11:13:15,222.5,2.675,398.74 09/29/11,11:13:16,222.4,2.800,398.77 09/29/11,11:13:17,222.6,2.775,398.80 09/29/11,11:13:18,222.8,2.725,398.83 09/29/11,11:13:19,222.7,2.675,398.83 09/29/11,11:13:20,222.4,2.638,398.86 09/29/11,11:13:21,222.0,2.588,398.90 09/29/11,11:13:22,221.7,2.463,398.95 09/29/11,11:13:23,221.6,2.313,398.95 09/29/11,11:13:24,221.4,2.088,399.01 09/29/11,11:13:25,221.1,1.913,399.08 09/29/11,11:13:26,220.8,1.875,399.14 09/29/11,11:13:27,220.6,1.763,399.23 09/29/11,11:13:28,220.6,1.775,399.23 09/29/11,11:13:29,221.1,2.075,399.31 09/29/11,11:13:30,222.0,2.063,399.40 09/29/11,11:13:31,222.9,2.025,399.47 09/29/11,11:13:32,223.9,1.988,399.55 09/29/11,11:13:33,224.8,2.013,399.55 09/29/11,11:13:34,225.6,2.038,399.61 09/29/11,11:13:35,226.2,2.025,399.69 09/29/11,11:13:36,226.6,2.050,399.77 09/29/11,11:13:37,226.7,2.125,399.77 09/29/11,11:13:38,226.6,2.175,399.85 09/29/11,11:13:39,226.3,2.175,399.94 09/29/11,11:13:40,226.0,2.250,400.03 09/29/11,11:13:41,225.6,2.213,400.11 09/29/11,11:13:42,225.3,2.325,400.11 09/29/11,11:13:43,224.9,2.300,400.18 09/29/11,11:13:44,224.6,2.263,400.24 09/29/11,11:13:45,224.5,2.025,400.31 09/29/11,11:13:46,224.7,1.713,400.31 09/29/11,11:13:47,225.2,1.563,400.38 09/29/11,11:13:48,225.8,1.663,400.46 09/29/11,11:13:49,226.6,2.075,400.52 09/29/11,11:13:50,227.7,2.100,400.60 09/29/11,11:13:51,228.9,2.138,400.60 09/29/11,11:13:52,230.1,2.200,400.66 09/29/11,11:13:53,231.2,1.963,400.78 09/29/11,11:13:54,230.8,1.875,400.86 09/29/11,11:13:55,229.6,1.925,400.89 09/29/11,11:13:56,228.3,1.975,400.89 09/29/11,11:13:57,227.6,2.000,400.86 09/29/11,11:13:58,227.9,2.050,400.83 09/29/11,11:13:59,229.1,2.200,400.82 09/29/11,11:14:00,230.6,2.200,400.82 09/29/11,11:14:01,231.8,2.138,400.84 09/29/11,11:14:02,232.2,1.913,400.89 09/29/11,11:14:03,232.1,1.713,400.98 09/29/11,11:14:04,231.7,1.663,401.07 09/29/11,11:14:05,230.9,1.888,401.07 09/29/11,11:14:06,229.7,1.825,401.16 09/29/11,11:14:07,228.1,1.850,401.21 09/29/11,11:14:08,226.4,1.838,401.23 09/29/11,11:14:09,224.7,1.813,401.23 09/29/11,11:14:10,223.0,1.750,401.24 09/29/11,11:14:11,221.5,1.713,401.23 09/29/11,11:14:12,220.2,1.688,401.22 09/29/11,11:14:13,218.9,1.575,401.20 09/29/11,11:14:14,217.7,1.575,401.20 09/29/11,11:14:15,216.6,1.575,401.18 09/29/11,11:14:16,215.5,1.613,401.16 09/29/11,11:14:17,214.7,1.650,401.14 09/29/11,11:14:18,214.0,1.500,401.11 09/29/11,11:14:19,213.6,1.588,401.11 09/29/11,11:14:20,213.2,1.663,401.08 09/29/11,11:14:21,212.6,1.538,401.05 09/29/11,11:14:22,211.8,1.613,401.01 09/29/11,11:14:23,210.7,1.688,401.01 09/29/11,11:14:24,209.6,1.650,400.97 09/29/11,11:14:25,208.6,1.563,400.94 09/29/11,11:14:26,207.8,1.488,400.91 09/29/11,11:14:27,207.3,1.500,400.87 09/29/11,11:14:28,207.0,1.488,400.87 09/29/11,11:14:29,206.8,1.425,400.83 09/29/11,11:14:30,206.5,1.463,400.78 09/29/11,11:14:31,206.3,1.525,400.72 09/29/11,11:14:32,206.1,1.625,400.72 09/29/11,11:14:33,205.9,1.713,400.66 09/29/11,11:14:34,205.7,1.750,400.60 09/29/11,11:14:35,205.5,1.538,400.54 09/29/11,11:14:36,205.3,1.613,400.49 09/29/11,11:14:37,205.1,1.575,400.49 09/29/11,11:14:38,204.9,1.775,400.47 09/29/11,11:14:39,204.8,1.775,400.45 09/29/11,11:14:40,204.7,1.750,400.45 09/29/11,11:14:41,204.6,1.700,400.45 09/29/11,11:14:42,204.6,1.650,400.46 09/29/11,11:14:43,204.6,1.588,400.48 09/29/11,11:14:44,204.5,1.688,400.49 09/29/11,11:14:45,204.3,1.500,400.51 09/29/11,11:14:46,204.0,1.525,400.51 09/29/11,11:14:47,203.8,1.650,400.52 09/29/11,11:14:48,203.9,1.713,400.52 09/29/11,11:14:49,204.3,1.588,400.53 09/29/11,11:14:50,204.6,1.450,400.56 09/29/11,11:14:51,204.9,1.325,400.56 09/29/11,11:14:52,205.2,1.250,400.59 09/29/11,11:14:53,205.5,1.250,400.62 09/29/11,11:14:54,205.8,1.250,400.65 09/29/11,11:14:55,205.9,1.250,400.65 09/29/11,11:14:56,206.0,1.250,400.67 09/29/11,11:14:57,206.2,1.500,400.70 09/29/11,11:14:58,206.6,1.250,400.70 09/29/11,11:14:59,206.6,1.250,400.71 09/29/11,11:15:00,206.2,1.300,400.71 09/29/11,11:15:01,205.4,1.338,400.69 09/29/11,11:15:02,204.0,1.450,400.65 09/29/11,11:15:03,202.3,1.488,400.60 09/29/11,11:15:04,200.9,1.563,400.60 09/29/11,11:15:05,200.3,1.525,400.54 09/29/11,11:15:06,200.1,1.638,400.50 09/29/11,11:15:07,199.5,1.713,400.47 09/29/11,11:15:08,198.7,1.488,400.45 09/29/11,11:15:09,198.0,1.488,400.45 09/29/11,11:15:10,197.7,1.625,400.43 09/29/11,11:15:11,198.0,1.450,400.40 09/29/11,11:15:12,198.7,1.450,400.34 09/29/11,11:15:13,199.0,1.525,400.27 09/29/11,11:15:14,198.7,1.338,400.27 09/29/11,11:15:15,198.4,1.463,400.18 09/29/11,11:15:16,198.8,1.475,400.08 09/29/11,11:15:17,200.0,1.425,399.97 09/29/11,11:15:18,201.4,1.663,399.97 09/29/11,11:15:19,202.5,1.500,399.86 09/29/11,11:15:20,203.4,1.525,399.75 09/29/11,11:15:21,204.2,1.488,399.66 09/29/11,11:15:22,205.2,1.513,399.56 09/29/11,11:15:23,206.1,1.475,399.56 09/29/11,11:15:24,206.8,1.575,399.46 09/29/11,11:15:25,207.3,1.438,399.36 09/29/11,11:15:26,207.8,1.463,399.26 09/29/11,11:15:27,208.2,1.775,399.26 09/29/11,11:15:28,208.7,1.675,399.17 09/29/11,11:15:29,209.1,1.713,399.07 09/29/11,11:15:30,209.4,1.813,398.97 09/29/11,11:15:31,209.5,1.788,398.87 09/29/11,11:15:32,209.7,1.900,398.87 09/29/11,11:15:33,210.0,1.750,398.77 09/29/11,11:15:34,210.5,1.713,398.67 09/29/11,11:15:35,211.0,1.675,398.57 09/29/11,11:15:36,211.4,1.738,398.48 09/29/11,11:15:37,211.9,1.763,398.48 09/29/11,11:15:38,212.7,1.788,398.39 09/29/11,11:15:39,213.9,1.800,398.31 09/29/11,11:15:40,215.5,1.875,398.24 09/29/11,11:15:41,216.9,1.838,398.24 09/29/11,11:15:42,218.1,1.813,398.17 09/29/11,11:15:43,219.3,1.763,398.11 09/29/11,11:15:44,220.7,1.750,398.07 09/29/11,11:15:45,222.4,1.638,398.02 09/29/11,11:15:46,224.1,1.775,398.02 09/29/11,11:15:47,225.2,1.775,397.96 09/29/11,11:15:48,225.4,1.775,397.90 09/29/11,11:15:49,224.8,1.788,397.85 09/29/11,11:15:50,224.2,1.800,397.85 09/29/11,11:15:51,224.0,1.800,397.81 09/29/11,11:15:52,224.5,1.875,397.78 09/29/11,11:15:53,225.3,1.850,397.75 09/29/11,11:15:54,225.9,1.850,397.74 09/29/11,11:15:55,226.4,1.900,397.74 09/29/11,11:15:56,227.1,1.938,397.74 09/29/11,11:15:57,227.9,1.838,397.77 09/29/11,11:15:58,228.7,1.925,397.79 09/29/11,11:15:59,229.0,1.875,397.81 09/29/11,11:16:00,229.1,1.925,397.81 09/29/11,11:16:01,229.4,1.913,397.83 09/29/11,11:16:02,230.2,1.938,397.85 09/29/11,11:16:03,231.2,1.913,397.87 09/29/11,11:16:04,232.3,1.888,397.87 09/29/11,11:16:05,233.4,1.963,397.91 09/29/11,11:16:06,234.3,1.863,397.95 09/29/11,11:16:07,235.0,1.763,398.01 09/29/11,11:16:08,235.4,1.775,398.06 09/29/11,11:16:09,235.5,1.675,398.06 09/29/11,11:16:10,235.3,1.675,398.11 09/29/11,11:16:11,235.2,1.600,398.15 09/29/11,11:16:12,235.3,1.625,398.20 09/29/11,11:16:13,235.4,1.600,398.20 09/29/11,11:16:14,235.6,1.675,398.24 09/29/11,11:16:15,236.0,1.713,398.29 09/29/11,11:16:16,236.6,1.800,398.34 09/29/11,11:16:17,237.3,1.850,398.39 09/29/11,11:16:18,238.0,1.775,398.39 09/29/11,11:16:19,238.5,1.775,398.44 09/29/11,11:16:20,239.1,1.750,398.48 09/29/11,11:16:21,239.7,1.825,398.53 09/29/11,11:16:22,240.3,1.913,398.59 09/29/11,11:16:23,240.9,1.913,398.59 09/29/11,11:16:24,241.4,1.913,398.64 09/29/11,11:16:25,241.9,1.825,398.71 09/29/11,11:16:26,242.2,1.788,398.78 09/29/11,11:16:27,242.2,1.800,398.78 09/29/11,11:16:28,242.0,1.750,398.84 09/29/11,11:16:29,241.7,1.750,398.90 09/29/11,11:16:30,241.6,1.713,398.94 09/29/11,11:16:31,241.5,1.675,399.00 09/29/11,11:16:32,241.6,1.613,399.00 09/29/11,11:16:33,241.7,1.663,399.06 09/29/11,11:16:34,241.8,1.588,399.13 09/29/11,11:16:35,241.9,1.575,399.21 09/29/11,11:16:36,241.7,1.500,399.21 09/29/11,11:16:37,241.5,1.438,399.29 09/29/11,11:16:38,241.4,1.375,399.37 09/29/11,11:16:39,241.2,1.325,399.45 09/29/11,11:16:40,240.7,1.275,399.53 09/29/11,11:16:41,240.1,1.250,399.53 09/29/11,11:16:42,238.8,1.250,399.60 09/29/11,11:16:43,237.3,1.250,399.63 09/29/11,11:16:44,235.8,1.250,399.64 09/29/11,11:16:45,234.3,1.250,399.62 09/29/11,11:16:46,232.8,1.250,399.62 09/29/11,11:16:47,231.9,1.250,399.60 09/29/11,11:16:48,231.1,1.250,399.60 09/29/11,11:16:49,230.3,1.250,399.58 09/29/11,11:16:50,230.4,1.250,399.58 09/29/11,11:16:51,231.3,1.250,399.56 09/29/11,11:16:52,232.5,1.250,399.55 09/29/11,11:16:53,233.9,1.250,399.57 09/29/11,11:16:54,235.5,1.250,399.61 09/29/11,11:16:55,237.6,1.250,399.61 09/29/11,11:16:56,239.9,1.250,399.66 09/29/11,11:16:57,241.7,1.300,399.70 09/29/11,11:16:58,242.5,1.262,399.77 09/29/11,11:16:59,242.4,1.350,399.77 09/29/11,11:17:00,242.2,1.350,399.79 09/29/11,11:17:01,242.5,1.287,399.82 09/29/11,11:17:02,242.9,1.300,399.84 09/29/11,11:17:03,243.0,1.287,399.87 09/29/11,11:17:04,242.9,1.400,399.87 09/29/11,11:17:05,242.7,1.513,399.89 09/29/11,11:17:06,242.9,1.575,399.90 09/29/11,11:17:07,243.4,1.638,399.91 09/29/11,11:17:08,244.3,1.725,399.91 09/29/11,11:17:09,245.3,1.775,399.92 09/29/11,11:17:10,246.1,1.813,399.96 09/29/11,11:17:11,246.6,1.800,400.00 09/29/11,11:17:12,246.9,1.825,400.07 09/29/11,11:17:13,247.1,1.775,400.07 09/29/11,11:17:14,247.2,1.788,400.13 09/29/11,11:17:15,247.2,1.800,400.19 09/29/11,11:17:16,246.8,1.825,400.25 09/29/11,11:17:17,246.4,1.813,400.29 09/29/11,11:17:18,246.0,1.775,400.29 09/29/11,11:17:19,245.6,1.663,400.35 09/29/11,11:17:20,245.3,1.625,400.40 09/29/11,11:17:21,245.3,1.700,400.46 09/29/11,11:17:22,245.3,1.600,400.46 09/29/11,11:17:23,245.5,1.563,400.53 09/29/11,11:17:24,245.7,1.538,400.61 09/29/11,11:17:25,245.9,1.375,400.69 09/29/11,11:17:26,245.9,1.500,400.76 09/29/11,11:17:27,245.8,1.450,400.76 09/29/11,11:17:28,245.7,1.450,400.83 09/29/11,11:17:29,245.5,1.513,400.90 09/29/11,11:17:30,245.4,1.613,400.97 09/29/11,11:17:31,245.4,1.600,400.97 09/29/11,11:17:32,245.4,1.475,401.03 09/29/11,11:17:33,245.4,1.575,401.10 09/29/11,11:17:34,245.2,1.625,401.17 09/29/11,11:17:35,244.5,1.625,401.24 09/29/11,11:17:36,243.4,1.713,401.24 09/29/11,11:17:37,241.7,1.700,401.32 09/29/11,11:17:38,239.6,1.638,401.39 09/29/11,11:17:39,237.2,1.600,401.46 09/29/11,11:17:40,234.9,1.613,401.53 09/29/11,11:17:41,232.6,1.613,401.53 09/29/11,11:17:42,230.4,1.550,401.58 09/29/11,11:17:43,228.5,1.550,401.64 09/29/11,11:17:44,226.8,1.463,401.68 09/29/11,11:17:45,225.4,1.475,401.68 09/29/11,11:17:46,224.3,1.325,401.72 09/29/11,11:17:47,223.8,1.262,401.73 09/29/11,11:17:48,223.6,1.250,401.72 09/29/11,11:17:49,223.4,1.425,401.71 09/29/11,11:17:50,222.9,1.400,401.71 09/29/11,11:17:51,222.1,1.250,401.68 09/29/11,11:17:52,221.4,1.250,401.64 09/29/11,11:17:53,221.1,1.363,401.61 09/29/11,11:17:54,221.5,1.500,401.61 09/29/11,11:17:55,221.9,1.500,401.56 09/29/11,11:17:56,222.0,1.475,401.51 09/29/11,11:17:57,221.7,1.388,401.46 09/29/11,11:17:58,221.1,1.413,401.41 09/29/11,11:17:59,220.3,1.338,401.41 09/29/11,11:18:00,219.4,1.350,401.35 09/29/11,11:18:01,218.4,1.400,401.29 09/29/11,11:18:02,217.5,1.287,401.23 09/29/11,11:18:03,216.8,1.338,401.16 09/29/11,11:18:04,216.4,1.438,401.16 09/29/11,11:18:05,216.1,1.500,401.10 09/29/11,11:18:06,215.8,1.538,401.05 09/29/11,11:18:07,215.6,1.613,401.00 09/29/11,11:18:08,215.5,1.675,401.00 09/29/11,11:18:09,215.3,1.725,400.95 09/29/11,11:18:10,214.7,1.775,400.90 09/29/11,11:18:11,213.4,1.775,400.86 09/29/11,11:18:12,211.8,1.925,400.82 09/29/11,11:18:13,210.7,2.038,400.82 09/29/11,11:18:14,210.5,1.975,400.80 09/29/11,11:18:15,210.8,1.975,400.78 09/29/11,11:18:16,210.8,1.825,400.74 09/29/11,11:18:17,210.2,1.800,400.74 09/29/11,11:18:18,209.5,1.888,400.72 09/29/11,11:18:19,209.0,1.800,400.71 09/29/11,11:18:20,208.9,1.763,400.70 09/29/11,11:18:21,208.7,1.625,400.72 09/29/11,11:18:22,207.8,1.500,400.72 09/29/11,11:18:23,206.3,1.463,400.72 09/29/11,11:18:24,204.6,1.475,400.75 09/29/11,11:18:25,203.1,1.300,400.79 09/29/11,11:18:26,202.0,1.262,400.84 09/29/11,11:18:27,201.2,1.250,400.84 09/29/11,11:18:28,200.2,1.250,400.90 09/29/11,11:18:29,199.1,1.250,400.97 09/29/11,11:18:30,198.2,1.250,401.07 09/29/11,11:18:31,197.3,1.250,401.07 09/29/11,11:18:32,196.1,1.250,401.17 09/29/11,11:18:33,194.8,1.250,401.20 09/29/11,11:18:34,192.8,1.250,401.19 09/29/11,11:18:35,190.7,1.438,401.19 09/29/11,11:18:36,189.0,1.388,401.19 09/29/11,11:18:37,188.0,1.250,401.18 09/29/11,11:18:38,187.2,1.250,401.17 09/29/11,11:18:39,186.3,1.262,401.17 09/29/11,11:18:40,185.2,1.250,401.17 09/29/11,11:18:41,183.7,1.250,401.18 09/29/11,11:18:42,182.0,1.250,401.18 09/29/11,11:18:43,180.5,1.250,401.20 09/29/11,11:18:44,179.1,1.250,401.20 09/29/11,11:18:45,178.1,1.250,401.20 09/29/11,11:18:46,177.0,1.250,401.22 09/29/11,11:18:47,175.9,1.250,401.22 09/29/11,11:18:48,174.5,1.250,401.21 09/29/11,11:18:49,173.0,1.250,401.18 09/29/11,11:18:50,171.7,1.250,401.18 09/29/11,11:18:51,170.7,1.250,401.16 09/29/11,11:18:52,170.0,1.250,401.12 09/29/11,11:18:53,169.4,1.250,401.09 09/29/11,11:18:54,168.9,1.275,401.09 09/29/11,11:18:55,168.6,1.250,401.07 09/29/11,11:18:56,168.1,1.275,401.06 09/29/11,11:18:57,167.4,1.275,401.06 09/29/11,11:18:58,166.5,1.375,401.07 09/29/11,11:18:59,164.7,1.262,401.07 09/29/11,11:19:00,163.8,1.250,401.09 09/29/11,11:19:01,164.3,1.250,401.11 09/29/11,11:19:02,165.1,1.250,401.16 09/29/11,11:19:03,165.3,1.250,401.16 09/29/11,11:19:04,164.2,1.250,401.20 09/29/11,11:19:05,162.7,1.250,401.22 09/29/11,11:19:06,161.9,1.250,401.24 09/29/11,11:19:07,161.6,1.250,401.26 09/29/11,11:19:08,161.3,1.250,401.26 09/29/11,11:19:09,160.9,1.250,401.27 09/29/11,11:19:10,160.7,1.250,401.30 09/29/11,11:19:11,160.0,1.250,401.33 09/29/11,11:19:12,158.3,1.250,401.36 09/29/11,11:19:13,157.1,1.250,401.36 09/29/11,11:19:14,156.5,1.250,401.38 09/29/11,11:19:15,155.9,1.250,401.38 09/29/11,11:19:16,155.2,1.250,401.38 09/29/11,11:19:17,154.4,1.250,401.38 09/29/11,11:19:18,154.0,1.250,401.38 09/29/11,11:19:19,153.8,1.250,401.38 09/29/11,11:19:20,153.4,1.262,401.39 09/29/11,11:19:21,153.0,1.250,401.39 09/29/11,11:19:22,151.9,1.262,401.39 09/29/11,11:19:23,150.6,1.275,401.41 09/29/11,11:19:24,149.8,1.250,401.46 09/29/11,11:19:25,149.4,1.250,401.53 09/29/11,11:19:26,149.0,1.250,401.53 09/29/11,11:19:27,148.1,1.250,401.61 09/29/11,11:19:28,147.3,1.250,401.67 09/29/11,11:19:29,146.7,1.250,401.74 09/29/11,11:19:30,145.8,1.250,401.77 09/29/11,11:19:31,144.8,1.250,401.77 09/29/11,11:19:32,143.5,1.250,401.76 09/29/11,11:19:33,142.3,1.275,401.74 09/29/11,11:19:34,141.7,1.312,401.73 09/29/11,11:19:35,141.5,1.312,401.73 09/29/11,11:19:36,141.4,1.425,401.70 09/29/11,11:19:37,141.1,1.475,401.66 09/29/11,11:19:38,140.9,1.500,401.60 09/29/11,11:19:39,140.8,1.600,401.50 09/29/11,11:19:40,140.5,1.700,401.50 09/29/11,11:19:41,140.1,1.725,401.42 09/29/11,11:19:42,139.9,1.700,401.34 09/29/11,11:19:43,140.2,1.650,401.26 09/29/11,11:19:44,140.3,1.663,401.18 09/29/11,11:19:45,139.6,1.788,401.18 09/29/11,11:19:46,138.6,1.775,401.10 09/29/11,11:19:47,137.9,1.750,401.08 09/29/11,11:19:48,138.2,1.638,401.06 09/29/11,11:19:49,138.8,1.650,401.06 09/29/11,11:19:50,139.3,1.688,401.05 09/29/11,11:19:51,139.4,1.588,401.05 09/29/11,11:19:52,139.5,1.488,401.06 09/29/11,11:19:53,140.1,1.475,401.06 09/29/11,11:19:54,140.8,1.388,401.06 09/29/11,11:19:55,141.0,1.363,401.08 09/29/11,11:19:56,140.5,1.375,401.10 09/29/11,11:19:57,139.6,1.325,401.14 09/29/11,11:19:58,138.7,1.262,401.14 09/29/11,11:19:59,137.8,1.262,401.17 09/29/11,11:20:00,136.9,1.250,401.19 09/29/11,11:20:01,136.0,1.262,401.20 09/29/11,11:20:02,135.2,1.275,401.21 09/29/11,11:20:03,134.4,1.250,401.21 09/29/11,11:20:04,133.7,1.250,401.21 09/29/11,11:20:05,133.1,1.287,401.21 09/29/11,11:20:06,132.5,1.250,401.22 09/29/11,11:20:07,132.2,1.250,401.22 09/29/11,11:20:08,131.9,1.250,401.22 09/29/11,11:20:09,131.7,1.250,401.20 09/29/11,11:20:10,131.6,1.250,401.19 09/29/11,11:20:11,131.4,1.250,401.18 09/29/11,11:20:12,131.3,1.262,401.18 09/29/11,11:20:13,131.1,1.262,401.17 09/29/11,11:20:14,131.0,1.262,401.16 09/29/11,11:20:15,131.0,1.275,401.15 09/29/11,11:20:16,131.0,1.287,401.13 09/29/11,11:20:17,131.0,1.312,401.13 09/29/11,11:20:18,131.0,1.300,401.12 09/29/11,11:20:19,131.1,1.300,401.10 09/29/11,11:20:20,130.9,1.312,401.10 09/29/11,11:20:21,130.8,1.312,401.10 09/29/11,11:20:22,130.7,1.325,401.10 09/29/11,11:20:23,130.7,1.312,401.09 09/29/11,11:20:24,130.8,1.300,401.09 09/29/11,11:20:25,130.9,1.300,401.09 09/29/11,11:20:26,131.0,1.300,401.09 09/29/11,11:20:27,131.1,1.312,401.10 09/29/11,11:20:28,131.0,1.375,401.10 09/29/11,11:20:29,131.1,1.325,401.11 09/29/11,11:20:30,131.2,1.300,401.11 09/29/11,11:20:31,131.4,1.338,401.11 09/29/11,11:20:32,131.6,1.338,401.11 09/29/11,11:20:33,131.9,1.312,401.12 09/29/11,11:20:34,132.0,1.287,401.13 09/29/11,11:20:35,132.2,1.287,401.13 09/29/11,11:20:36,132.3,1.287,401.14 09/29/11,11:20:37,132.5,1.275,401.14 09/29/11,11:20:38,132.7,1.287,401.14 09/29/11,11:20:39,133.0,1.262,401.14 09/29/11,11:20:40,133.4,1.250,401.14 09/29/11,11:20:41,133.7,1.250,401.14 09/29/11,11:20:42,134.1,1.250,401.15 09/29/11,11:20:43,134.4,1.262,401.15 09/29/11,11:20:44,134.7,1.275,401.15 09/29/11,11:20:45,135.1,1.275,401.15 09/29/11,11:20:46,135.5,1.262,401.14 09/29/11,11:20:47,135.9,1.287,401.15 09/29/11,11:20:48,136.3,1.300,401.15 09/29/11,11:20:49,136.7,1.287,401.15 09/29/11,11:20:50,137.1,1.275,401.14 09/29/11,11:20:51,137.5,1.275,401.15 09/29/11,11:20:52,137.9,1.287,401.15 09/29/11,11:20:53,138.4,1.312,401.15 09/29/11,11:20:54,138.9,1.350,401.15 09/29/11,11:20:55,139.4,1.375,401.14 09/29/11,11:20:56,139.8,1.350,401.14 09/29/11,11:20:57,140.2,1.338,401.14 09/29/11,11:20:58,140.5,1.363,401.14 09/29/11,11:20:59,140.8,1.388,401.15 09/29/11,11:21:00,141.1,1.312,401.16 09/29/11,11:21:01,141.4,1.338,401.18 09/29/11,11:21:02,141.7,1.312,401.19 09/29/11,11:21:03,141.8,1.300,401.19 09/29/11,11:21:04,141.8,1.300,401.20 09/29/11,11:21:05,141.7,1.262,401.22 09/29/11,11:21:06,141.5,1.262,401.24 09/29/11,11:21:07,141.4,1.275,401.24 09/29/11,11:21:08,141.3,1.275,401.25 09/29/11,11:21:09,141.2,1.262,401.26 09/29/11,11:21:10,141.1,1.262,401.26 09/29/11,11:21:11,141.0,1.250,401.26 09/29/11,11:21:12,140.9,1.250,401.26 09/29/11,11:21:13,140.8,1.250,401.25 09/29/11,11:21:14,140.6,1.262,401.26 09/29/11,11:21:15,140.4,1.287,401.25 09/29/11,11:21:16,140.2,1.250,401.24 09/29/11,11:21:17,140.0,1.250,401.24 09/29/11,11:21:18,139.8,1.262,401.23 09/29/11,11:21:19,139.6,1.262,401.22 09/29/11,11:21:20,139.4,1.275,401.21 09/29/11,11:21:21,139.2,1.312,401.21 09/29/11,11:21:22,139.0,1.325,401.21 09/29/11,11:21:23,138.8,1.312,401.20 09/29/11,11:21:24,138.6,1.275,401.20 09/29/11,11:21:25,138.4,1.262,401.20 09/29/11,11:21:26,138.2,1.262,401.20 09/29/11,11:21:27,138.0,1.262,401.19 09/29/11,11:21:28,137.8,1.262,401.18 09/29/11,11:21:29,137.6,1.262,401.18 09/29/11,11:21:30,137.4,1.275,401.18 09/29/11,11:21:31,137.2,1.287,401.19 09/29/11,11:21:32,136.9,1.275,401.19 09/29/11,11:21:33,136.6,1.262,401.20 09/29/11,11:21:34,136.3,1.262,401.20 09/29/11,11:21:35,136.1,1.262,401.20 09/29/11,11:21:36,135.8,1.250,401.21 09/29/11,11:21:37,135.6,1.250,401.21 09/29/11,11:21:38,135.3,1.250,401.23 09/29/11,11:21:39,135.0,1.250,401.23 09/29/11,11:21:40,134.7,1.250,401.23 09/29/11,11:21:41,134.5,1.250,401.23 09/29/11,11:21:42,134.4,1.250,401.23 09/29/11,11:21:43,134.2,1.250,401.23 09/29/11,11:21:44,134.0,1.250,401.23 09/29/11,11:21:45,133.9,1.250,401.22 09/29/11,11:21:46,133.7,1.250,401.22 09/29/11,11:21:47,133.6,1.250,401.22 09/29/11,11:21:48,133.5,1.250,401.21 09/29/11,11:21:49,133.4,1.250,401.21 09/29/11,11:21:50,133.4,1.275,401.21 09/29/11,11:21:51,133.5,1.275,401.20 09/29/11,11:21:52,133.5,1.275,401.20 09/29/11,11:21:53,133.3,1.275,401.20 09/29/11,11:21:54,133.2,1.262,401.21 09/29/11,11:21:55,133.1,1.262,401.21 09/29/11,11:21:56,133.2,1.262,401.21 09/29/11,11:21:57,133.2,1.262,401.20 09/29/11,11:21:58,133.1,1.250,401.20 09/29/11,11:21:59,133.0,1.250,401.21 09/29/11,11:22:00,132.9,1.250,401.22 09/29/11,11:22:01,132.7,1.250,401.23 09/29/11,11:22:02,132.6,1.250,401.23 09/29/11,11:22:03,132.6,1.250,401.23 09/29/11,11:22:04,132.7,1.250,401.23 09/29/11,11:22:05,132.7,1.250,401.23 09/29/11,11:22:06,132.7,1.250,401.23 09/29/11,11:22:07,132.6,1.250,401.23 09/29/11,11:22:08,132.6,1.250,401.23 09/29/11,11:22:09,132.6,1.250,401.24 09/29/11,11:22:10,132.6,1.250,401.24 09/29/11,11:22:11,132.5,1.250,401.24 09/29/11,11:22:12,132.5,1.250,401.24 09/29/11,11:22:13,132.5,1.250,401.24 09/29/11,11:22:14,132.5,1.250,401.25 09/29/11,11:22:15,132.5,1.250,401.25 09/29/11,11:22:16,132.6,1.250,401.25 09/29/11,11:22:17,132.7,1.250,401.23 09/29/11,11:22:18,132.7,1.250,401.24 09/29/11,11:22:19,132.9,1.250,401.22 09/29/11,11:22:20,132.9,1.262,401.21 09/29/11,11:22:21,133.0,1.262,401.21 09/29/11,11:22:22,133.1,1.262,401.22 09/29/11,11:22:23,133.1,1.262,401.21 09/29/11,11:22:24,133.1,1.250,401.21 09/29/11,11:22:25,133.2,1.250,401.21 09/29/11,11:22:26,133.2,1.250,401.21 09/29/11,11:22:27,133.2,1.250,401.21 09/29/11,11:22:28,133.2,1.262,401.21 09/29/11,11:22:29,133.2,1.262,401.21 09/29/11,11:22:30,133.2,1.262,401.21 09/29/11,11:22:31,133.2,1.250,401.22 09/29/11,11:22:32,133.2,1.250,401.22 09/29/11,11:22:33,133.1,1.250,401.23 09/29/11,11:22:34,133.1,1.250,401.24 09/29/11,11:22:35,133.0,1.250,401.24 09/29/11,11:22:36,133.0,1.250,401.24 09/29/11,11:22:37,132.9,1.250,401.24 09/29/11,11:22:38,132.9,1.250,401.24 09/29/11,11:22:39,133.0,1.250,401.24 09/29/11,11:22:40,133.0,1.250,401.24 09/29/11,11:22:41,133.1,1.250,401.23 09/29/11,11:22:42,133.1,1.250,401.23 09/29/11,11:22:43,133.0,1.250,401.22 09/29/11,11:22:44,133.1,1.250,401.22 09/29/11,11:22:45,133.1,1.250,401.22 09/29/11,11:22:46,133.1,1.262,401.21 09/29/11,11:22:47,133.1,1.262,401.22 09/29/11,11:22:48,133.2,1.262,401.22 09/29/11,11:22:49,133.2,1.250,401.21 09/29/11,11:22:50,133.2,1.250,401.21 09/29/11,11:22:51,133.2,1.250,401.21 09/29/11,11:22:52,133.3,1.250,401.21 09/29/11,11:22:53,133.4,1.250,401.21 09/29/11,11:22:54,133.5,1.250,401.21 09/29/11,11:22:55,133.6,1.250,401.21 09/29/11,11:22:56,133.8,1.250,401.22 09/29/11,11:22:57,133.9,1.250,401.21 09/29/11,11:22:58,133.9,1.250,401.21 09/29/11,11:22:59,134.1,1.250,401.23 09/29/11,11:23:00,134.3,1.250,401.21 09/29/11,11:23:01,134.5,1.250,401.20 09/29/11,11:23:02,134.8,1.250,401.20 09/29/11,11:23:03,135.0,1.250,401.20 09/29/11,11:23:04,135.2,1.250,401.21 09/29/11,11:23:05,135.4,1.250,401.21 09/29/11,11:23:06,135.6,1.262,401.21 09/29/11,11:23:07,135.8,1.250,401.21 09/29/11,11:23:08,136.1,1.250,401.20 09/29/11,11:23:09,136.3,1.250,401.21 09/29/11,11:23:10,136.5,1.250,401.21 09/29/11,11:23:11,136.6,1.250,401.21 09/29/11,11:23:12,136.7,1.250,401.22 09/29/11,11:23:13,136.9,1.250,401.21 09/29/11,11:23:14,137.0,1.250,401.21 09/29/11,11:23:15,137.1,1.250,401.22 09/29/11,11:23:16,137.1,1.250,401.22 09/29/11,11:23:17,137.0,1.250,401.23 09/29/11,11:23:18,136.9,1.250,401.24 09/29/11,11:23:19,136.8,1.250,401.24 09/29/11,11:23:20,136.8,1.250,401.24 09/29/11,11:23:21,136.8,1.250,401.24 09/29/11,11:23:22,136.6,1.250,401.24 09/29/11,11:23:23,136.5,1.250,401.24 09/29/11,11:23:24,136.4,1.250,401.25 09/29/11,11:23:25,136.3,1.250,401.25 09/29/11,11:23:26,136.1,1.250,401.25 09/29/11,11:23:27,136.0,1.250,401.25 09/29/11,11:23:28,135.9,1.250,401.25 09/29/11,11:23:29,135.8,1.250,401.24 09/29/11,11:23:30,135.8,1.250,401.24 09/29/11,11:23:31,135.7,1.250,401.24 09/29/11,11:23:32,135.5,1.250,401.23 09/29/11,11:23:33,135.4,1.250,401.24 09/29/11,11:23:34,135.2,1.250,401.24 09/29/11,11:23:35,135.2,1.250,401.23 09/29/11,11:23:36,135.1,1.250,401.23 09/29/11,11:23:37,134.9,1.250,401.23 09/29/11,11:23:38,134.8,1.250,401.23 09/29/11,11:23:39,134.6,1.250,401.23 09/29/11,11:23:40,134.4,1.250,401.23 09/29/11,11:23:41,134.2,1.250,401.24 09/29/11,11:23:42,134.0,1.250,401.24 09/29/11,11:23:43,133.9,1.250,401.24 09/29/11,11:23:44,133.7,1.250,401.24 09/29/11,11:23:45,133.5,1.250,401.24 09/29/11,11:23:46,133.3,1.250,401.24 09/29/11,11:23:47,133.1,1.250,401.24 09/29/11,11:23:48,132.9,1.250,401.24 09/29/11,11:23:49,132.7,1.250,401.24 09/29/11,11:23:50,132.4,1.250,401.24 09/29/11,11:23:51,132.3,1.250,401.24 09/29/11,11:23:52,132.1,1.250,401.24 09/29/11,11:23:53,131.8,1.250,401.24 09/29/11,11:23:54,131.6,1.250,401.24 09/29/11,11:23:55,131.4,1.250,401.24 09/29/11,11:23:56,131.2,1.250,401.24 09/29/11,11:23:57,131.0,1.250,401.24 09/29/11,11:23:58,130.8,1.250,401.23 09/29/11,11:23:59,130.5,1.250,401.23 09/29/11,11:24:00,130.3,1.250,401.23 09/29/11,11:24:01,130.1,1.250,401.22 09/29/11,11:24:02,129.9,1.250,401.22 09/29/11,11:24:03,129.7,1.250,401.23 09/29/11,11:24:04,129.5,1.250,401.23 09/29/11,11:24:05,129.2,1.250,401.23 09/29/11,11:24:06,128.9,1.250,401.23 09/29/11,11:24:07,128.7,1.250,401.23 09/29/11,11:24:08,128.4,1.287,401.24 09/29/11,11:24:09,128.1,1.250,401.24 09/29/11,11:24:10,127.9,1.250,401.23 09/29/11,11:24:11,127.6,1.250,401.23 09/29/11,11:24:12,127.4,1.250,401.23 09/29/11,11:24:13,127.2,1.250,401.23 09/29/11,11:24:14,127.1,1.250,401.22 09/29/11,11:24:15,127.1,1.250,401.22 09/29/11,11:24:16,127.2,1.250,401.22 09/29/11,11:24:17,127.2,1.250,401.21 09/29/11,11:24:18,127.3,1.250,401.21 09/29/11,11:24:19,127.5,1.250,401.19 09/29/11,11:24:20,127.7,1.250,401.19 09/29/11,11:24:21,128.0,1.250,401.18 09/29/11,11:24:22,128.3,1.250,401.17 09/29/11,11:24:23,128.7,1.250,401.16 09/29/11,11:24:24,128.9,1.250,401.15 09/29/11,11:24:25,129.2,1.250,401.15 09/29/11,11:24:26,129.4,1.250,401.14 09/29/11,11:24:27,129.5,1.250,401.14 09/29/11,11:24:28,129.5,1.250,401.15 09/29/11,11:24:29,129.6,1.250,401.15 09/29/11,11:24:30,129.8,1.250,401.16 09/29/11,11:24:31,130.0,1.250,401.18 09/29/11,11:24:32,130.1,1.250,401.19 09/29/11,11:24:33,130.2,1.250,401.21 09/29/11,11:24:34,130.2,1.250,401.21 09/29/11,11:24:35,130.2,1.250,401.22 09/29/11,11:24:36,130.1,1.250,401.23 09/29/11,11:24:37,130.1,1.250,401.23 09/29/11,11:24:38,130.0,1.250,401.24 09/29/11,11:24:39,130.1,1.250,401.24 09/29/11,11:24:40,130.1,1.250,401.24 09/29/11,11:24:41,130.1,1.250,401.24 09/29/11,11:24:42,130.1,1.250,401.24 09/29/11,11:24:43,130.2,1.250,401.24 09/29/11,11:24:44,130.3,1.250,401.25 09/29/11,11:24:45,130.4,1.250,401.23 09/29/11,11:24:46,130.5,1.250,401.22 09/29/11,11:24:47,130.7,1.250,401.22 09/29/11,11:24:48,130.8,1.250,401.22 09/29/11,11:24:49,130.9,1.250,401.21 09/29/11,11:24:50,131.0,1.250,401.21 09/29/11,11:24:51,131.2,1.250,401.20 09/29/11,11:24:52,131.2,1.250,401.20 09/29/11,11:24:53,131.3,1.250,401.20 09/29/11,11:24:54,131.4,1.250,401.20 09/29/11,11:24:55,131.4,1.250,401.21 09/29/11,11:24:56,131.4,1.250,401.22 09/29/11,11:24:57,131.4,1.250,401.22 09/29/11,11:24:58,131.5,1.250,401.21 09/29/11,11:24:59,131.5,1.250,401.22 09/29/11,11:25:00,131.5,1.250,401.22 09/29/11,11:25:01,131.5,1.250,401.23 09/29/11,11:25:02,131.5,1.250,401.23 09/29/11,11:25:03,131.5,1.250,401.24 09/29/11,11:25:04,131.5,1.250,401.25 09/29/11,11:25:05,131.5,1.250,401.25 09/29/11,11:25:06,131.5,1.250,401.25 09/29/11,11:25:07,131.5,1.250,401.25 09/29/11,11:25:08,131.5,1.250,401.25 09/29/11,11:25:09,131.5,1.250,401.26 09/29/11,11:25:10,131.5,1.250,401.26 09/29/11,11:25:11,131.5,1.250,401.26 09/29/11,11:25:12,131.5,1.250,401.26 09/29/11,11:25:13,131.5,1.250,401.24 09/29/11,11:25:14,131.6,1.250,401.25 09/29/11,11:25:15,131.7,1.250,401.25 09/29/11,11:25:16,131.7,1.250,401.25 09/29/11,11:25:17,131.8,1.250,401.24 09/29/11,11:25:18,131.8,1.250,401.24 09/29/11,11:25:19,131.9,1.250,401.24 09/29/11,11:25:20,132.0,1.250,401.24 09/29/11,11:25:21,132.1,1.250,401.23 09/29/11,11:25:22,132.1,1.250,401.23 09/29/11,11:25:23,132.1,1.250,401.23 09/29/11,11:25:24,132.1,1.250,401.23 09/29/11,11:25:25,132.0,1.250,401.23 09/29/11,11:25:26,131.9,1.250,401.24 09/29/11,11:25:27,131.8,1.250,401.24 09/29/11,11:25:28,131.8,1.250,401.24 09/29/11,11:25:29,131.8,1.250,401.24 09/29/11,11:25:30,131.7,1.250,401.25 09/29/11,11:25:31,131.6,1.250,401.25 09/29/11,11:25:32,131.5,1.250,401.25 09/29/11,11:25:33,131.4,1.250,401.25 09/29/11,11:25:34,131.2,1.250,401.25 09/29/11,11:25:35,131.2,1.250,401.25 09/29/11,11:25:36,131.2,1.250,401.25 09/29/11,11:25:37,131.2,1.250,401.25 09/29/11,11:25:38,131.1,1.250,401.25 09/29/11,11:25:39,131.0,1.250,401.24 09/29/11,11:25:40,130.9,1.250,401.25 09/29/11,11:25:41,130.9,1.250,401.24 09/29/11,11:25:42,130.8,1.250,401.24 09/29/11,11:25:43,130.8,1.250,401.24 09/29/11,11:25:44,130.7,1.250,401.24 09/29/11,11:25:45,130.7,1.250,401.24 09/29/11,11:25:46,130.5,1.250,401.24 09/29/11,11:25:47,130.4,1.250,401.24 09/29/11,11:25:48,130.3,1.250,401.24 09/29/11,11:25:49,130.2,1.250,401.24 09/29/11,11:25:50,130.1,1.250,401.24 09/29/11,11:25:51,130.0,1.250,401.24 09/29/11,11:25:52,129.8,1.250,401.24 09/29/11,11:25:53,129.6,1.250,401.24 09/29/11,11:25:54,129.4,1.250,401.24 09/29/11,11:25:55,129.2,1.250,401.24 09/29/11,11:25:56,129.0,1.250,401.25 09/29/11,11:25:57,129.0,1.250,401.25 09/29/11,11:25:58,128.9,1.250,401.23 09/29/11,11:25:59,128.8,1.250,401.23 09/29/11,11:26:00,128.6,1.250,401.23 09/29/11,11:26:01,128.4,1.250,401.23 09/29/11,11:26:02,128.3,1.250,401.23 09/29/11,11:26:03,128.2,1.250,401.23 09/29/11,11:26:04,128.2,1.250,401.22 09/29/11,11:26:05,128.2,1.250,401.21 09/29/11,11:26:06,128.1,1.250,401.21 09/29/11,11:26:07,127.9,1.250,401.22 09/29/11,11:26:08,127.7,1.250,401.23 09/29/11,11:26:09,127.6,1.250,401.22 09/29/11,11:26:10,127.5,1.250,401.22 09/29/11,11:26:11,127.4,1.250,401.22 09/29/11,11:26:12,127.3,1.250,401.23 09/29/11,11:26:13,127.2,1.250,401.23 09/29/11,11:26:14,127.0,1.250,401.23 09/29/11,11:26:15,126.8,1.250,401.23 09/29/11,11:26:16,126.5,1.250,401.23 09/29/11,11:26:17,126.4,1.250,401.23 09/29/11,11:26:18,126.4,1.250,401.23 09/29/11,11:26:19,126.4,1.250,401.23 09/29/11,11:26:20,126.3,1.250,401.23 09/29/11,11:26:21,126.2,1.250,401.24 09/29/11,11:26:22,126.1,1.250,401.25 09/29/11,11:26:23,125.9,1.250,401.24 09/29/11,11:26:24,125.8,1.250,401.24 09/29/11,11:26:25,125.8,1.250,401.23 09/29/11,11:26:26,125.8,1.250,401.23 09/29/11,11:26:27,125.9,1.250,401.23 09/29/11,11:26:28,125.9,1.250,401.24 09/29/11,11:26:29,125.9,1.250,401.24 09/29/11,11:26:30,125.8,1.250,401.23 09/29/11,11:26:31,125.7,1.250,401.23 09/29/11,11:26:32,125.7,1.250,401.23 09/29/11,11:26:33,125.7,1.250,401.23 09/29/11,11:26:34,125.8,1.250,401.23 09/29/11,11:26:35,125.8,1.250,401.22 09/29/11,11:26:36,125.8,1.250,401.23 09/29/11,11:26:37,125.8,1.250,401.23 09/29/11,11:26:38,125.7,1.250,401.23 09/29/11,11:26:39,125.7,1.250,401.23 09/29/11,11:26:40,125.7,1.250,401.23 09/29/11,11:26:41,125.8,1.250,401.24 09/29/11,11:26:42,125.8,1.250,401.23 09/29/11,11:26:43,125.8,1.250,401.23 09/29/11,11:26:44,125.8,1.250,401.24 09/29/11,11:26:45,125.8,1.250,401.24 09/29/11,11:26:46,125.8,1.250,401.24 09/29/11,11:26:47,125.8,1.250,401.24 09/29/11,11:26:48,125.9,1.250,401.23 09/29/11,11:26:49,126.0,1.250,401.24 09/29/11,11:26:50,126.0,1.250,401.23 09/29/11,11:26:51,126.0,1.250,401.23 09/29/11,11:26:52,126.0,1.250,401.23 09/29/11,11:26:53,126.0,1.250,401.24 09/29/11,11:26:54,126.0,1.250,401.24 09/29/11,11:26:55,126.1,1.250,401.23 09/29/11,11:26:56,126.2,1.250,401.23 09/29/11,11:26:57,126.2,1.250,401.23 09/29/11,11:26:58,126.3,1.250,401.23 09/29/11,11:26:59,126.3,1.250,401.24 09/29/11,11:27:00,126.3,1.250,401.23 09/29/11,11:27:01,126.4,1.250,401.23 09/29/11,11:27:02,126.4,1.250,401.24 09/29/11,11:27:03,126.5,1.250,401.23 09/29/11,11:27:04,126.6,1.250,401.23 09/29/11,11:27:05,126.7,1.250,401.22 09/29/11,11:27:06,126.8,1.250,401.22 09/29/11,11:27:07,126.9,1.250,401.22 09/29/11,11:27:08,127.1,1.250,401.21 09/29/11,11:27:09,127.2,1.250,401.21 09/29/11,11:27:10,127.3,1.250,401.21 09/29/11,11:27:11,127.3,1.250,401.19 09/29/11,11:27:12,127.5,1.250,401.19 09/29/11,11:27:13,127.5,1.250,401.19 09/29/11,11:27:14,127.5,1.250,401.19 09/29/11,11:27:15,127.4,1.250,401.19 09/29/11,11:27:16,127.3,1.250,401.20 09/29/11,11:27:17,127.2,1.250,401.22 09/29/11,11:27:18,127.1,1.250,401.22 09/29/11,11:27:19,126.9,1.250,401.22 09/29/11,11:27:20,126.6,1.250,401.23 09/29/11,11:27:21,126.3,1.250,401.24 09/29/11,11:27:22,125.9,1.250,401.24 09/29/11,11:27:23,125.8,1.250,401.23 09/29/11,11:27:24,125.7,1.250,401.23 09/29/11,11:27:25,125.9,1.275,401.20 09/29/11,11:27:26,126.0,1.250,401.17 09/29/11,11:27:27,125.9,1.250,401.14 09/29/11,11:27:28,125.8,1.287,401.10 09/29/11,11:27:29,125.7,1.338,401.10 09/29/11,11:27:30,125.8,1.325,401.08 09/29/11,11:27:31,126.1,1.425,401.04 09/29/11,11:27:32,126.1,1.425,401.02 09/29/11,11:27:33,125.9,1.363,401.02 09/29/11,11:27:34,125.5,1.425,401.01 09/29/11,11:27:35,125.2,1.425,400.98 09/29/11,11:27:36,124.9,1.388,400.94 09/29/11,11:27:37,124.6,1.375,400.92 09/29/11,11:27:38,124.4,1.375,400.92 09/29/11,11:27:39,124.3,1.438,400.91 09/29/11,11:27:40,124.3,1.400,400.91 09/29/11,11:27:41,124.5,1.350,400.91 09/29/11,11:27:42,124.6,1.350,400.91 09/29/11,11:27:43,124.7,1.312,400.92 09/29/11,11:27:44,124.4,1.300,400.91 09/29/11,11:27:45,123.9,1.275,400.92 09/29/11,11:27:46,123.2,1.275,400.93 09/29/11,11:27:47,122.6,1.250,400.93 09/29/11,11:27:48,122.4,1.250,400.96 09/29/11,11:27:49,122.3,1.250,400.98 09/29/11,11:27:50,122.2,1.250,401.00 09/29/11,11:27:51,122.0,1.250,401.02 09/29/11,11:27:52,121.6,1.250,401.02 09/29/11,11:27:53,121.5,1.250,401.04 09/29/11,11:27:54,121.4,1.250,401.05 09/29/11,11:27:55,121.5,1.250,401.06 09/29/11,11:27:56,121.6,1.250,401.06 09/29/11,11:27:57,121.8,1.250,401.06 09/29/11,11:27:58,122.0,1.250,401.06 09/29/11,11:27:59,122.2,1.250,401.06 09/29/11,11:28:00,122.4,1.250,401.06 09/29/11,11:28:01,122.7,1.250,401.06 09/29/11,11:28:02,123.2,1.250,401.05 09/29/11,11:28:03,123.8,1.250,401.05 09/29/11,11:28:04,124.5,1.250,401.03 09/29/11,11:28:05,125.1,1.250,401.03 09/29/11,11:28:06,125.6,1.250,401.02 09/29/11,11:28:07,126.4,1.287,401.02 09/29/11,11:28:08,127.2,1.250,401.00 09/29/11,11:28:09,127.9,1.275,400.98 09/29/11,11:28:10,128.5,1.312,400.98 09/29/11,11:28:11,128.9,1.300,400.97 09/29/11,11:28:12,129.4,1.312,400.98 09/29/11,11:28:13,129.9,1.312,400.97 09/29/11,11:28:14,130.5,1.300,400.97 09/29/11,11:28:15,131.2,1.413,400.97 09/29/11,11:28:16,131.7,1.312,400.96 09/29/11,11:28:17,132.0,1.275,400.96 09/29/11,11:28:18,132.1,1.275,400.98 09/29/11,11:28:19,132.4,1.325,400.98 09/29/11,11:28:20,133.0,1.275,401.00 09/29/11,11:28:21,133.7,1.325,401.00 09/29/11,11:28:22,134.1,1.287,401.00 09/29/11,11:28:23,134.4,1.300,401.01 09/29/11,11:28:24,134.8,1.338,401.01 09/29/11,11:28:25,135.3,1.312,401.01 09/29/11,11:28:26,136.0,1.275,401.01 09/29/11,11:28:27,136.6,1.325,401.01 09/29/11,11:28:28,137.2,1.312,401.01 09/29/11,11:28:29,137.8,1.275,401.00 09/29/11,11:28:30,138.3,1.375,401.00 09/29/11,11:28:31,138.8,1.312,401.00 09/29/11,11:28:32,139.3,1.312,401.00 09/29/11,11:28:33,139.9,1.325,401.00 09/29/11,11:28:34,140.3,1.350,401.00 09/29/11,11:28:35,140.8,1.325,400.99 09/29/11,11:28:36,141.2,1.338,401.01 09/29/11,11:28:37,141.6,1.350,401.01 09/29/11,11:28:38,142.2,1.350,401.01 09/29/11,11:28:39,142.7,1.388,400.99 09/29/11,11:28:40,143.0,1.388,401.00 09/29/11,11:28:41,143.2,1.388,401.02 09/29/11,11:28:42,143.7,1.350,401.02 09/29/11,11:28:43,144.3,1.325,401.02 09/29/11,11:28:44,144.8,1.425,401.01 09/29/11,11:28:45,145.1,1.350,401.00 09/29/11,11:28:46,145.5,1.338,401.02 09/29/11,11:28:47,145.8,1.312,401.02 09/29/11,11:28:48,146.2,1.325,401.01 09/29/11,11:28:49,146.6,1.375,401.01 09/29/11,11:28:50,146.9,1.325,401.00 09/29/11,11:28:51,147.1,1.425,401.00 09/29/11,11:28:52,147.3,1.388,400.99 09/29/11,11:28:53,147.6,1.350,401.00 09/29/11,11:28:54,147.8,1.350,401.00 09/29/11,11:28:55,148.2,1.338,401.00 09/29/11,11:28:56,148.5,1.363,401.00 09/29/11,11:28:57,148.8,1.350,400.99 09/29/11,11:28:58,149.1,1.363,400.98 09/29/11,11:28:59,149.4,1.325,400.98 09/29/11,11:29:00,149.6,1.350,400.99 09/29/11,11:29:01,149.8,1.350,400.99 09/29/11,11:29:02,150.0,1.325,400.99 09/29/11,11:29:03,150.1,1.325,401.00 09/29/11,11:29:04,150.2,1.338,401.00 09/29/11,11:29:05,150.2,1.300,401.00 09/29/11,11:29:06,150.2,1.338,401.01 09/29/11,11:29:07,150.3,1.300,401.02 09/29/11,11:29:08,150.2,1.338,401.04 09/29/11,11:29:09,150.0,1.312,401.04 09/29/11,11:29:10,149.8,1.312,401.04 09/29/11,11:29:11,149.6,1.312,401.06 09/29/11,11:29:12,149.4,1.350,401.06 09/29/11,11:29:13,149.1,1.300,401.07 09/29/11,11:29:14,148.9,1.300,401.07 09/29/11,11:29:15,148.7,1.300,401.07 09/29/11,11:29:16,148.5,1.275,401.07 09/29/11,11:29:17,148.3,1.275,401.06 09/29/11,11:29:18,148.0,1.300,401.05 09/29/11,11:29:19,147.8,1.312,401.05 09/29/11,11:29:20,147.5,1.325,401.05 09/29/11,11:29:21,147.3,1.300,401.05 09/29/11,11:29:22,147.1,1.300,401.04 09/29/11,11:29:23,146.9,1.312,401.04 09/29/11,11:29:24,146.7,1.312,401.03 09/29/11,11:29:25,146.6,1.350,401.02 09/29/11,11:29:26,146.5,1.325,401.01 09/29/11,11:29:27,146.5,1.312,401.01 09/29/11,11:29:28,146.4,1.350,401.01 09/29/11,11:29:29,146.3,1.325,401.00 09/29/11,11:29:30,146.2,1.325,401.00 09/29/11,11:29:31,146.1,1.363,401.00 09/29/11,11:29:32,145.9,1.338,401.00 09/29/11,11:29:33,145.8,1.338,401.00 09/29/11,11:29:34,145.7,1.338,401.01 09/29/11,11:29:35,145.6,1.312,401.02 09/29/11,11:29:36,145.5,1.312,401.03 09/29/11,11:29:37,145.3,1.300,401.03 09/29/11,11:29:38,145.2,1.300,401.03 09/29/11,11:29:39,145.0,1.300,401.04 09/29/11,11:29:40,144.9,1.300,401.05 09/29/11,11:29:41,144.8,1.287,401.05 09/29/11,11:29:42,144.7,1.300,401.05 09/29/11,11:29:43,144.6,1.287,401.05 09/29/11,11:29:44,144.6,1.287,401.05 09/29/11,11:29:45,144.6,1.287,401.06 09/29/11,11:29:46,144.7,1.287,401.06 09/29/11,11:29:47,144.7,1.300,401.05 09/29/11,11:29:48,144.8,1.312,401.05 09/29/11,11:29:49,144.9,1.300,401.04 09/29/11,11:29:50,145.0,1.300,401.04 09/29/11,11:29:51,145.1,1.325,401.04 09/29/11,11:29:52,145.2,1.300,401.03 09/29/11,11:29:53,145.3,1.325,401.03 09/29/11,11:29:54,145.5,1.300,401.02 09/29/11,11:29:55,145.7,1.338,401.02 09/29/11,11:29:56,145.9,1.400,401.02 09/29/11,11:29:57,146.1,1.325,401.02 09/29/11,11:29:58,146.3,1.312,401.01 09/29/11,11:29:59,146.4,1.312,401.01 09/29/11,11:30:00,146.6,1.312,401.01 09/29/11,11:30:01,146.8,1.338,401.01 09/29/11,11:30:02,146.9,1.300,401.02 09/29/11,11:30:03,147.2,1.363,401.02 09/29/11,11:30:04,147.4,1.312,401.02 09/29/11,11:30:05,147.6,1.338,401.02 09/29/11,11:30:06,147.8,1.325,401.02 09/29/11,11:30:07,148.0,1.338,401.03 09/29/11,11:30:08,148.3,1.325,401.03 09/29/11,11:30:09,148.5,1.312,401.03 09/29/11,11:30:10,148.8,1.312,401.02 09/29/11,11:30:11,149.0,1.300,401.03 09/29/11,11:30:12,149.3,1.287,401.02 09/29/11,11:30:13,149.6,1.312,401.03 09/29/11,11:30:14,149.9,1.312,401.03 09/29/11,11:30:15,150.2,1.300,401.02 09/29/11,11:30:16,150.4,1.300,401.02 09/29/11,11:30:17,150.7,1.275,401.02 09/29/11,11:30:18,151.0,1.312,401.02 09/29/11,11:30:19,151.2,1.300,401.02 09/29/11,11:30:20,151.5,1.312,401.01 09/29/11,11:30:21,151.7,1.287,401.01 09/29/11,11:30:22,151.8,1.325,401.03 09/29/11,11:30:23,151.9,1.350,401.03 09/29/11,11:30:24,152.0,1.325,401.02 09/29/11,11:30:25,152.1,1.312,401.03 09/29/11,11:30:26,152.1,1.325,401.04 09/29/11,11:30:27,152.1,1.325,401.05 09/29/11,11:30:28,152.0,1.275,401.05 09/29/11,11:30:29,151.9,1.300,401.06 09/29/11,11:30:30,151.7,1.312,401.07 09/29/11,11:30:31,151.5,1.250,401.08 09/29/11,11:30:32,151.3,1.250,401.08 09/29/11,11:30:33,151.1,1.250,401.07 09/29/11,11:30:34,151.0,1.250,401.07 09/29/11,11:30:35,150.8,1.262,401.08 09/29/11,11:30:36,150.6,1.262,401.07 09/29/11,11:30:37,150.5,1.300,401.07 09/29/11,11:30:38,150.3,1.262,401.06 09/29/11,11:30:39,150.0,1.262,401.06 09/29/11,11:30:40,149.8,1.250,401.06 09/29/11,11:30:41,149.6,1.262,401.05 09/29/11,11:30:42,149.4,1.275,401.05 09/29/11,11:30:43,149.2,1.275,401.05 09/29/11,11:30:44,149.0,1.287,401.05 09/29/11,11:30:45,148.7,1.287,401.05 09/29/11,11:30:46,148.4,1.262,401.05 09/29/11,11:30:47,148.1,1.300,401.05 09/29/11,11:30:48,147.7,1.287,401.05 09/29/11,11:30:49,147.4,1.312,401.05 09/29/11,11:30:50,147.1,1.287,401.06 09/29/11,11:30:51,146.9,1.275,401.06 09/29/11,11:30:52,146.6,1.262,401.07 09/29/11,11:30:53,146.2,1.275,401.07 09/29/11,11:30:54,146.0,1.300,401.07 09/29/11,11:30:55,145.8,1.300,401.07 09/29/11,11:30:56,145.6,1.287,401.06 09/29/11,11:30:57,145.5,1.287,401.06 09/29/11,11:30:58,145.4,1.300,401.06 09/29/11,11:30:59,145.4,1.287,401.06 09/29/11,11:31:00,145.4,1.287,401.06 09/29/11,11:31:01,145.4,1.300,401.06 09/29/11,11:31:02,145.4,1.300,401.05 09/29/11,11:31:03,145.3,1.300,401.05 09/29/11,11:31:04,145.4,1.287,401.05 09/29/11,11:31:05,145.4,1.287,401.05 09/29/11,11:31:06,145.4,1.287,401.05 09/29/11,11:31:07,145.4,1.287,401.05 09/29/11,11:31:08,145.5,1.287,401.05 09/29/11,11:31:09,145.5,1.300,401.05 09/29/11,11:31:10,145.5,1.287,401.06 09/29/11,11:31:11,145.5,1.287,401.06 09/29/11,11:31:12,145.6,1.287,401.06 09/29/11,11:31:13,145.6,1.312,401.05 09/29/11,11:31:14,145.7,1.300,401.05 09/29/11,11:31:15,145.7,1.363,401.06 09/29/11,11:31:16,145.7,1.350,401.07 09/29/11,11:31:17,145.8,1.300,401.07 09/29/11,11:31:18,145.8,1.287,401.07 09/29/11,11:31:19,145.9,1.275,401.07 09/29/11,11:31:20,146.0,1.275,401.07 09/29/11,11:31:21,146.0,1.262,401.07 09/29/11,11:31:22,146.0,1.262,401.06 09/29/11,11:31:23,146.1,1.262,401.06 09/29/11,11:31:24,146.1,1.275,401.06 09/29/11,11:31:25,146.2,1.275,401.06 09/29/11,11:31:26,146.3,1.275,401.06 09/29/11,11:31:27,146.3,1.275,401.06 09/29/11,11:31:28,146.4,1.287,401.06 09/29/11,11:31:29,146.5,1.300,401.05 09/29/11,11:31:30,146.7,1.275,401.05 09/29/11,11:31:31,146.8,1.325,401.04 09/29/11,11:31:32,146.8,1.300,401.04 09/29/11,11:31:33,146.7,1.312,401.03 09/29/11,11:31:34,146.6,1.312,401.02 09/29/11,11:31:35,146.5,1.287,401.02 09/29/11,11:31:36,146.7,1.287,401.02 09/29/11,11:31:37,146.9,1.312,401.02 09/29/11,11:31:38,147.0,1.350,401.02 09/29/11,11:31:39,147.2,1.338,401.01 09/29/11,11:31:40,147.2,1.325,401.01 09/29/11,11:31:41,147.2,1.312,401.01 09/29/11,11:31:42,147.2,1.300,401.02 09/29/11,11:31:43,147.3,1.287,401.02 09/29/11,11:31:44,147.4,1.287,401.02 09/29/11,11:31:45,147.6,1.312,401.02 09/29/11,11:31:46,147.6,1.312,401.02 09/29/11,11:31:47,147.6,1.300,401.02 09/29/11,11:31:48,147.6,1.287,401.03 09/29/11,11:31:49,147.6,1.300,401.03 09/29/11,11:31:50,147.7,1.325,401.03 09/29/11,11:31:51,147.8,1.325,401.04 09/29/11,11:31:52,148.0,1.338,401.04 09/29/11,11:31:53,148.1,1.338,401.04 09/29/11,11:31:54,148.1,1.425,401.03 09/29/11,11:31:55,148.1,1.350,401.03 09/29/11,11:31:56,148.2,1.338,401.03 09/29/11,11:31:57,148.2,1.312,401.03 09/29/11,11:31:58,148.3,1.300,401.03 09/29/11,11:31:59,148.5,1.312,401.03 09/29/11,11:32:00,148.6,1.338,401.03 09/29/11,11:32:01,148.7,1.312,401.02 09/29/11,11:32:02,148.8,1.325,401.02 09/29/11,11:32:03,148.8,1.325,401.02 09/29/11,11:32:04,148.9,1.325,401.02 09/29/11,11:32:05,148.9,1.325,401.02 09/29/11,11:32:06,149.0,1.312,401.01 09/29/11,11:32:07,149.1,1.312,401.01 09/29/11,11:32:08,149.2,1.312,401.02 09/29/11,11:32:09,149.2,1.338,401.02 09/29/11,11:32:10,149.2,1.325,401.02 09/29/11,11:32:11,149.2,1.312,401.02 09/29/11,11:32:12,149.3,1.312,401.02 09/29/11,11:32:13,149.3,1.312,401.02 09/29/11,11:32:14,149.4,1.338,401.02 09/29/11,11:32:15,149.4,1.312,401.02 09/29/11,11:32:16,149.5,1.338,401.02 09/29/11,11:32:17,149.5,1.312,401.02 09/29/11,11:32:18,149.5,1.312,401.02 09/29/11,11:32:19,149.5,1.338,401.02 09/29/11,11:32:20,149.5,1.312,401.02 09/29/11,11:32:21,149.5,1.325,401.02 09/29/11,11:32:22,149.4,1.312,401.03 09/29/11,11:32:23,149.4,1.312,401.03 09/29/11,11:32:24,149.5,1.312,401.02 09/29/11,11:32:25,149.7,1.312,401.02 09/29/11,11:32:26,149.7,1.312,401.02 09/29/11,11:32:27,149.8,1.312,401.02 09/29/11,11:32:28,149.9,1.312,401.02 09/29/11,11:32:29,150.0,1.300,401.02 09/29/11,11:32:30,149.9,1.300,401.01 09/29/11,11:32:31,150.0,1.300,401.01 09/29/11,11:32:32,150.1,1.388,401.01 09/29/11,11:32:33,150.2,1.375,401.01 09/29/11,11:32:34,150.3,1.350,401.00 09/29/11,11:32:35,150.5,1.350,401.01 09/29/11,11:32:36,150.5,1.350,401.01 09/29/11,11:32:37,150.6,1.363,401.01 09/29/11,11:32:38,150.6,1.338,401.00 09/29/11,11:32:39,150.7,1.338,401.02 09/29/11,11:32:40,150.8,1.325,401.01 09/29/11,11:32:41,150.9,1.312,401.01 09/29/11,11:32:42,150.9,1.300,401.01 09/29/11,11:32:43,151.0,1.300,401.02 09/29/11,11:32:44,151.0,1.300,401.02 09/29/11,11:32:45,151.0,1.287,401.02 09/29/11,11:32:46,151.0,1.300,401.02 09/29/11,11:32:47,151.1,1.350,401.03 09/29/11,11:32:48,151.0,1.350,401.03 09/29/11,11:32:49,150.9,1.338,401.04 09/29/11,11:32:50,150.9,1.350,401.04 09/29/11,11:32:51,151.0,1.287,401.04 09/29/11,11:32:52,151.1,1.287,401.04 09/29/11,11:32:53,151.1,1.287,401.04 09/29/11,11:32:54,151.1,1.287,401.04 09/29/11,11:32:55,151.1,1.300,401.04 09/29/11,11:32:56,151.2,1.300,401.04 09/29/11,11:32:57,151.3,1.312,401.03 09/29/11,11:32:58,151.4,1.312,401.03 09/29/11,11:32:59,151.5,1.312,401.03 09/29/11,11:33:00,151.6,1.363,401.03 09/29/11,11:33:01,151.7,1.350,401.03 09/29/11,11:33:02,151.8,1.338,401.03 09/29/11,11:33:03,151.9,1.312,401.03 09/29/11,11:33:04,152.0,1.300,401.03 09/29/11,11:33:05,152.1,1.300,401.03 09/29/11,11:33:06,152.1,1.287,401.03 09/29/11,11:33:07,152.2,1.287,401.03 09/29/11,11:33:08,152.2,1.287,401.02 09/29/11,11:33:09,152.2,1.287,401.02 09/29/11,11:33:10,152.2,1.287,401.03 09/29/11,11:33:11,152.2,1.275,401.03 09/29/11,11:33:12,152.3,1.287,401.03 09/29/11,11:33:13,152.4,1.275,401.03 09/29/11,11:33:14,152.4,1.275,401.03 09/29/11,11:33:15,152.5,1.275,401.03 09/29/11,11:33:16,152.8,1.300,401.04 09/29/11,11:33:17,153.1,1.300,401.03 09/29/11,11:33:18,153.3,1.275,401.03 09/29/11,11:33:19,153.3,1.275,401.03 09/29/11,11:33:20,153.2,1.287,401.02 09/29/11,11:33:21,153.2,1.275,401.03 09/29/11,11:33:22,153.1,1.262,401.03 09/29/11,11:33:23,153.3,1.262,401.03 09/29/11,11:33:24,153.6,1.250,401.03 09/29/11,11:33:25,153.8,1.262,401.03 09/29/11,11:33:26,153.8,1.262,401.04 09/29/11,11:33:27,153.6,1.275,401.04 09/29/11,11:33:28,153.6,1.250,401.05 09/29/11,11:33:29,153.6,1.250,401.05 09/29/11,11:33:30,153.6,1.250,401.06 09/29/11,11:33:31,153.7,1.250,401.06 09/29/11,11:33:32,153.9,1.250,401.06 09/29/11,11:33:33,154.0,1.250,401.06 09/29/11,11:33:34,154.0,1.250,401.07 09/29/11,11:33:35,154.0,1.250,401.07 09/29/11,11:33:36,154.0,1.250,401.07 09/29/11,11:33:37,154.1,1.250,401.07 09/29/11,11:33:38,154.2,1.250,401.07 09/29/11,11:33:39,154.3,1.250,401.07 09/29/11,11:33:40,154.4,1.250,401.06 09/29/11,11:33:41,154.6,1.250,401.06 09/29/11,11:33:42,154.7,1.250,401.06 09/29/11,11:33:43,154.7,1.250,401.05 09/29/11,11:33:44,154.8,1.250,401.05 09/29/11,11:33:45,154.9,1.250,401.05 09/29/11,11:33:46,155.0,1.250,401.05 09/29/11,11:33:47,155.1,1.250,401.04 09/29/11,11:33:48,155.2,1.250,401.05 09/29/11,11:33:49,155.3,1.250,401.04 09/29/11,11:33:50,155.4,1.250,401.04 09/29/11,11:33:51,155.4,1.250,401.04 09/29/11,11:33:52,155.5,1.250,401.04 09/29/11,11:33:53,155.6,1.275,401.05 09/29/11,11:33:54,155.7,1.312,401.05 09/29/11,11:33:55,155.8,1.250,401.05 09/29/11,11:33:56,155.9,1.250,401.04 09/29/11,11:33:57,156.0,1.250,401.06 09/29/11,11:33:58,156.0,1.250,401.06 09/29/11,11:33:59,156.1,1.250,401.06 09/29/11,11:34:00,156.2,1.250,401.05 09/29/11,11:34:01,156.3,1.250,401.06 09/29/11,11:34:02,156.4,1.250,401.06 09/29/11,11:34:03,156.4,1.250,401.06 09/29/11,11:34:04,156.5,1.250,401.06 09/29/11,11:34:05,156.6,1.250,401.06 09/29/11,11:34:06,156.7,1.250,401.06 09/29/11,11:34:07,156.7,1.250,401.06 09/29/11,11:34:08,156.8,1.250,401.06 09/29/11,11:34:09,156.9,1.250,401.06 09/29/11,11:34:10,156.9,1.250,401.06 09/29/11,11:34:11,157.0,1.250,401.05 09/29/11,11:34:12,157.0,1.250,401.05 09/29/11,11:34:13,157.1,1.250,401.05 09/29/11,11:34:14,157.2,1.250,401.05 09/29/11,11:34:15,157.4,1.250,401.05 09/29/11,11:34:16,157.5,1.262,401.05 09/29/11,11:34:17,157.5,1.262,401.05 09/29/11,11:34:18,157.6,1.250,401.05 09/29/11,11:34:19,157.7,1.250,401.05 09/29/11,11:34:20,157.7,1.250,401.05 09/29/11,11:34:21,157.8,1.250,401.04 09/29/11,11:34:22,157.9,1.250,401.04 09/29/11,11:34:23,158.0,1.250,401.05 09/29/11,11:34:24,158.0,1.250,401.05 09/29/11,11:34:25,158.1,1.250,401.05 09/29/11,11:34:26,158.2,1.250,401.06 09/29/11,11:34:27,158.3,1.250,401.06 09/29/11,11:34:28,158.3,1.250,401.06 09/29/11,11:34:29,158.3,1.250,401.06 09/29/11,11:34:30,158.4,1.250,401.07 09/29/11,11:34:31,158.4,1.250,401.07 09/29/11,11:34:32,158.5,1.250,401.07 09/29/11,11:34:33,158.5,1.250,401.06 09/29/11,11:34:34,158.6,1.250,401.07 09/29/11,11:34:35,158.7,1.250,401.06 09/29/11,11:34:36,158.7,1.250,401.06 09/29/11,11:34:37,158.7,1.250,401.06 09/29/11,11:34:38,158.8,1.250,401.06 09/29/11,11:34:39,158.8,1.250,401.05 09/29/11,11:34:40,158.9,1.250,401.05 09/29/11,11:34:41,158.9,1.250,401.05 09/29/11,11:34:42,158.8,1.250,401.04 09/29/11,11:34:43,158.9,1.250,401.04 09/29/11,11:34:44,159.0,1.250,401.02 09/29/11,11:34:45,159.0,1.250,401.02 09/29/11,11:34:46,159.0,1.250,401.03 09/29/11,11:34:47,159.1,1.250,401.04 09/29/11,11:34:48,159.1,1.250,401.03 09/29/11,11:34:49,159.1,1.250,401.03 09/29/11,11:34:50,159.1,1.250,401.03 09/29/11,11:34:51,159.1,1.250,401.04 09/29/11,11:34:52,159.1,1.250,401.05 09/29/11,11:34:53,159.2,1.250,401.04 09/29/11,11:34:54,159.2,1.250,401.04 09/29/11,11:34:55,159.2,1.250,401.04 09/29/11,11:34:56,159.2,1.250,401.03 09/29/11,11:34:57,159.2,1.250,401.04 09/29/11,11:34:58,159.2,1.250,401.04 09/29/11,11:34:59,159.2,1.250,401.04 09/29/11,11:35:00,159.2,1.250,401.03 09/29/11,11:35:01,159.2,1.250,401.03 09/29/11,11:35:02,159.2,1.250,401.04 09/29/11,11:35:03,159.3,1.250,401.04 09/29/11,11:35:04,159.2,1.250,401.03 09/29/11,11:35:05,159.2,1.250,401.04 09/29/11,11:35:06,159.3,1.250,401.04 09/29/11,11:35:07,159.3,1.250,401.04 09/29/11,11:35:08,159.2,1.250,401.04 09/29/11,11:35:09,159.2,1.250,401.05 09/29/11,11:35:10,159.2,1.250,401.05 09/29/11,11:35:11,159.2,1.250,401.05 09/29/11,11:35:12,159.3,1.250,401.06 09/29/11,11:35:13,159.3,1.250,401.06 09/29/11,11:35:14,159.3,1.250,401.06 09/29/11,11:35:15,159.3,1.250,401.06 09/29/11,11:35:16,159.3,1.250,401.06 09/29/11,11:35:17,159.3,1.250,401.06 09/29/11,11:35:18,159.3,1.250,401.06 09/29/11,11:35:19,159.2,1.250,401.07 09/29/11,11:35:20,159.2,1.250,401.06 09/29/11,11:35:21,159.1,1.250,401.07 09/29/11,11:35:22,159.0,1.250,401.07 09/29/11,11:35:23,158.9,1.250,401.06 09/29/11,11:35:24,158.8,1.250,401.06 09/29/11,11:35:25,158.7,1.250,401.05 09/29/11,11:35:26,158.4,1.275,401.05 09/29/11,11:35:27,157.9,1.250,401.06 09/29/11,11:35:28,157.5,1.250,401.07 09/29/11,11:35:29,157.3,1.325,401.08 09/29/11,11:35:30,157.0,1.275,401.10 09/29/11,11:35:31,156.8,1.250,401.10 09/29/11,11:35:32,156.6,1.250,401.10 09/29/11,11:35:33,156.3,1.250,401.10 09/29/11,11:35:34,156.0,1.250,401.10 09/29/11,11:35:35,155.7,1.300,401.06 09/29/11,11:35:36,155.5,1.338,401.06 09/29/11,11:35:37,155.1,1.375,401.02 09/29/11,11:35:38,154.9,1.375,400.98 09/29/11,11:35:39,155.0,1.450,400.93 09/29/11,11:35:40,154.9,1.475,400.93 09/29/11,11:35:41,154.6,1.513,400.89 09/29/11,11:35:42,154.2,1.513,400.85 09/29/11,11:35:43,153.9,1.563,400.81 09/29/11,11:35:44,153.6,1.563,400.77 09/29/11,11:35:45,153.4,1.600,400.77 09/29/11,11:35:46,153.2,1.625,400.73 09/29/11,11:35:47,152.8,1.650,400.70 09/29/11,11:35:48,152.2,1.688,400.68 09/29/11,11:35:49,151.7,1.725,400.68 09/29/11,11:35:50,151.4,1.725,400.66 09/29/11,11:35:51,151.5,1.763,400.64 09/29/11,11:35:52,151.4,1.875,400.62 09/29/11,11:35:53,151.1,1.875,400.58 09/29/11,11:35:54,150.7,1.888,400.58 09/29/11,11:35:55,150.4,1.950,400.55 09/29/11,11:35:56,150.1,1.963,400.52 09/29/11,11:35:57,150.1,1.913,400.50 09/29/11,11:35:58,149.9,1.963,400.48 09/29/11,11:35:59,149.7,1.963,400.48 09/29/11,11:36:00,149.5,1.925,400.46 09/29/11,11:36:01,149.6,2.013,400.45 09/29/11,11:36:02,149.4,1.988,400.42 09/29/11,11:36:03,148.9,2.050,400.42 09/29/11,11:36:04,148.0,2.075,400.38 09/29/11,11:36:05,147.1,2.100,400.35 09/29/11,11:36:06,146.5,2.125,400.32 09/29/11,11:36:07,146.1,2.150,400.26 09/29/11,11:36:08,145.6,2.238,400.26 09/29/11,11:36:09,144.7,2.250,400.22 09/29/11,11:36:10,143.6,2.275,400.17 09/29/11,11:36:11,142.4,2.288,400.12 09/29/11,11:36:12,141.6,2.338,400.12 09/29/11,11:36:13,141.0,2.325,400.09 09/29/11,11:36:14,140.4,2.388,400.05 09/29/11,11:36:15,139.7,2.375,400.00 09/29/11,11:36:16,139.0,2.413,399.94 09/29/11,11:36:17,138.3,2.413,399.94 09/29/11,11:36:18,137.5,2.438,399.89 09/29/11,11:36:19,136.9,2.463,399.82 09/29/11,11:36:20,136.2,2.538,399.76 09/29/11,11:36:21,135.3,2.525,399.70 09/29/11,11:36:22,134.5,2.550,399.70 09/29/11,11:36:23,133.8,2.563,399.65 09/29/11,11:36:24,133.4,2.550,399.62 09/29/11,11:36:25,133.0,2.538,399.57 09/29/11,11:36:26,132.7,2.525,399.57 09/29/11,11:36:27,132.2,2.563,399.53 09/29/11,11:36:28,131.9,2.588,399.49 09/29/11,11:36:29,131.3,2.588,399.45 09/29/11,11:36:30,130.5,2.550,399.41 09/29/11,11:36:31,129.5,2.513,399.41 09/29/11,11:36:32,128.6,2.500,399.37 09/29/11,11:36:33,127.7,2.550,399.36 09/29/11,11:36:34,126.8,2.525,399.34 09/29/11,11:36:35,125.9,2.513,399.34 09/29/11,11:36:36,124.8,2.550,399.33 09/29/11,11:36:37,123.7,2.488,399.33 09/29/11,11:36:38,122.6,2.438,399.34 09/29/11,11:36:39,121.6,2.400,399.35 09/29/11,11:36:40,120.6,2.363,399.35 09/29/11,11:36:41,119.9,2.313,399.36 09/29/11,11:36:42,119.1,2.338,399.37 09/29/11,11:36:43,118.4,2.263,399.38 09/29/11,11:36:44,117.7,2.225,399.38 09/29/11,11:36:45,117.1,2.250,399.37 09/29/11,11:36:46,116.4,2.188,399.37 09/29/11,11:36:47,115.7,2.175,399.37 09/29/11,11:36:48,114.9,2.213,399.37 09/29/11,11:36:49,113.9,2.138,399.37 09/29/11,11:36:50,112.9,2.088,399.39 09/29/11,11:36:51,111.8,2.038,399.41 09/29/11,11:36:52,110.8,1.975,399.45 09/29/11,11:36:53,110.0,1.913,399.48 09/29/11,11:36:54,109.1,1.888,399.48 09/29/11,11:36:55,108.2,1.850,399.52 09/29/11,11:36:56,107.4,1.750,399.57 09/29/11,11:36:57,106.6,1.750,399.60 09/29/11,11:36:58,105.9,1.700,399.60 09/29/11,11:36:59,105.2,1.688,399.65 09/29/11,11:37:00,104.5,1.638,399.67 09/29/11,11:37:01,103.7,1.500,399.70 09/29/11,11:37:02,102.9,1.525,399.74 09/29/11,11:37:03,101.9,1.525,399.74 09/29/11,11:37:04,100.8,1.450,399.78 09/29/11,11:37:05,100.0,1.438,399.82 09/29/11,11:37:06,099.0,1.388,399.85 09/29/11,11:37:07,097.3,1.338,399.85 09/29/11,11:37:08,095.7,1.438,399.85 09/29/11,11:37:09,093.9,1.388,399.85 09/29/11,11:37:10,092.6,1.388,399.85 09/29/11,11:37:11,091.6,1.450,399.85 09/29/11,11:37:12,091.0,1.425,399.85 09/29/11,11:37:13,090.5,1.425,399.84 09/29/11,11:37:14,090.3,1.438,399.83 09/29/11,11:37:15,090.2,1.438,399.80 09/29/11,11:37:16,090.1,1.425,399.79 09/29/11,11:37:17,089.7,1.463,399.79 09/29/11,11:37:18,089.1,1.450,399.79 09/29/11,11:37:19,088.5,1.450,399.79 09/29/11,11:37:20,088.1,1.450,399.79 09/29/11,11:37:21,088.0,1.438,399.79 09/29/11,11:37:22,087.9,1.438,399.80 09/29/11,11:37:23,087.7,1.413,399.80 09/29/11,11:37:24,087.2,1.400,399.81 09/29/11,11:37:25,086.7,1.413,399.82 09/29/11,11:37:26,086.3,1.400,399.82 09/29/11,11:37:27,086.0,1.413,399.83 09/29/11,11:37:28,085.8,1.413,399.84 09/29/11,11:37:29,085.6,1.413,399.83 09/29/11,11:37:30,085.5,1.413,399.83 09/29/11,11:37:31,085.6,1.413,399.84 09/29/11,11:37:32,085.6,1.413,399.84 09/29/11,11:37:33,085.7,1.413,399.83 09/29/11,11:37:34,085.8,1.413,399.83 09/29/11,11:37:35,085.9,1.413,399.83 09/29/11,11:37:36,085.9,1.413,399.84 09/29/11,11:37:37,085.9,1.413,399.84 09/29/11,11:37:38,085.8,1.413,399.84 09/29/11,11:37:39,085.8,1.413,399.84 09/29/11,11:37:40,085.7,1.413,399.84 09/29/11,11:37:41,085.7,1.413,399.84 09/29/11,11:37:42,085.6,1.413,399.84 09/29/11,11:37:43,085.6,1.413,399.84 09/29/11,11:37:44,085.6,1.413,399.84 09/29/11,11:37:45,085.6,1.413,399.84 09/29/11,11:37:46,085.6,1.413,399.83 09/29/11,11:37:47,085.7,1.413,399.84 09/29/11,11:37:48,085.7,1.413,399.83 09/29/11,11:37:49,085.8,1.413,399.83 09/29/11,11:37:50,085.9,1.413,399.83 09/29/11,11:37:51,085.8,1.413,399.83 09/29/11,11:37:52,085.7,1.425,399.83 09/29/11,11:37:53,085.9,1.450,399.83 09/29/11,11:37:54,086.0,1.488,399.82 09/29/11,11:37:55,086.3,1.513,399.80 09/29/11,11:37:56,086.5,1.500,399.77 09/29/11,11:37:57,086.5,1.550,399.72 09/29/11,11:37:58,086.4,1.563,399.72 09/29/11,11:37:59,086.3,1.638,399.66 09/29/11,11:38:00,086.3,1.700,399.58 09/29/11,11:38:01,086.2,1.825,399.50 09/29/11,11:38:02,085.9,1.813,399.42 09/29/11,11:38:03,085.8,1.900,399.42 09/29/11,11:38:04,086.0,1.925,399.34 09/29/11,11:38:05,086.4,1.975,399.28 09/29/11,11:38:06,086.8,1.975,399.23 09/29/11,11:38:07,087.5,2.013,399.23 09/29/11,11:38:08,088.4,2.063,399.17 09/29/11,11:38:09,089.5,2.100,399.09 09/29/11,11:38:10,090.7,2.125,399.02 09/29/11,11:38:11,091.9,2.175,398.94 09/29/11,11:38:12,093.1,2.125,398.94 09/29/11,11:38:13,094.4,2.225,398.86 09/29/11,11:38:14,095.9,2.300,398.79 09/29/11,11:38:15,097.5,2.288,398.72 09/29/11,11:38:16,099.2,2.288,398.72 09/29/11,11:38:17,100.9,2.313,398.65 09/29/11,11:38:18,102.6,2.275,398.59 09/29/11,11:38:19,104.4,2.338,398.52 09/29/11,11:38:20,106.2,2.363,398.44 09/29/11,11:38:21,108.0,2.113,398.44 09/29/11,11:38:22,109.5,2.188,398.34 09/29/11,11:38:23,111.1,2.250,398.25 09/29/11,11:38:24,112.3,2.463,398.15 09/29/11,11:38:25,113.4,2.513,398.07 09/29/11,11:38:26,114.3,2.375,398.07 09/29/11,11:38:27,115.3,2.413,398.00 09/29/11,11:38:28,116.4,2.450,397.94 09/29/11,11:38:29,117.7,2.413,397.88 09/29/11,11:38:30,118.9,2.513,397.88 09/29/11,11:38:31,120.1,2.463,397.82 09/29/11,11:38:32,121.2,2.438,397.77 09/29/11,11:38:33,122.5,2.413,397.71 09/29/11,11:38:34,124.0,2.413,397.65 09/29/11,11:38:35,125.4,2.325,397.65 09/29/11,11:38:36,126.9,2.300,397.60 09/29/11,11:38:37,128.4,2.288,397.54 09/29/11,11:38:38,129.5,2.388,397.49 09/29/11,11:38:39,130.0,2.388,397.49 09/29/11,11:38:40,129.8,2.375,397.45 09/29/11,11:38:41,129.3,2.400,397.39 09/29/11,11:38:42,128.7,2.438,397.30 09/29/11,11:38:43,127.9,2.513,397.21 09/29/11,11:38:44,126.9,2.525,397.21 09/29/11,11:38:45,126.1,2.588,397.10 09/29/11,11:38:46,125.4,2.588,396.99 09/29/11,11:38:47,125.1,2.600,396.87 09/29/11,11:38:48,124.9,2.650,396.75 09/29/11,11:38:49,124.4,2.663,396.75 09/29/11,11:38:50,123.7,2.650,396.63 09/29/11,11:38:51,122.8,2.688,396.53 09/29/11,11:38:52,121.5,2.725,396.44 09/29/11,11:38:53,120.2,2.725,396.44 09/29/11,11:38:54,118.9,2.650,396.37 09/29/11,11:38:55,117.9,2.688,396.31 09/29/11,11:38:56,116.7,2.713,396.24 09/29/11,11:38:57,115.3,2.763,396.15 09/29/11,11:38:58,113.8,2.775,396.15 09/29/11,11:38:59,112.3,2.775,396.07 09/29/11,11:39:00,111.0,2.750,395.97 09/29/11,11:39:01,109.9,2.800,395.87 09/29/11,11:39:02,109.1,2.800,395.87 09/29/11,11:39:03,108.8,2.813,395.78 09/29/11,11:39:04,108.7,2.813,395.70 09/29/11,11:39:05,108.9,2.688,395.62 09/29/11,11:39:06,109.7,2.663,395.55 09/29/11,11:39:07,111.0,2.713,395.55 09/29/11,11:39:08,112.8,2.625,395.47 09/29/11,11:39:09,114.7,2.638,395.39 09/29/11,11:39:10,116.9,2.500,395.32 09/29/11,11:39:11,119.4,2.463,395.32 09/29/11,11:39:12,122.4,2.413,395.26 09/29/11,11:39:13,125.7,2.400,395.19 09/29/11,11:39:14,128.7,2.313,395.11 09/29/11,11:39:15,131.6,2.263,395.02 09/29/11,11:39:16,134.7,2.200,395.02 09/29/11,11:39:17,137.9,2.175,394.93 09/29/11,11:39:18,141.1,2.100,394.83 09/29/11,11:39:19,144.1,2.100,394.73 09/29/11,11:39:20,146.8,2.063,394.64 09/29/11,11:39:21,149.6,1.963,394.64 09/29/11,11:39:22,152.9,1.925,394.57 09/29/11,11:39:23,156.3,1.875,394.53 09/29/11,11:39:24,159.6,1.838,394.50 09/29/11,11:39:25,162.8,1.775,394.50 09/29/11,11:39:26,165.8,1.725,394.50 09/29/11,11:39:27,169.2,1.663,394.50 09/29/11,11:39:28,172.5,1.675,394.52 09/29/11,11:39:29,175.4,1.575,394.55 09/29/11,11:39:30,177.5,1.563,394.55 09/29/11,11:39:31,179.3,1.525,394.59 09/29/11,11:39:32,181.4,1.438,394.67 09/29/11,11:39:33,183.9,1.375,394.77 09/29/11,11:39:34,186.2,1.338,394.77 09/29/11,11:39:35,188.0,1.262,394.84 09/29/11,11:39:36,188.5,1.250,394.91 09/29/11,11:39:37,187.5,1.250,394.97 09/29/11,11:39:38,186.0,1.250,395.04 09/29/11,11:39:39,185.6,1.250,395.04 09/29/11,11:39:40,186.6,1.250,395.13 09/29/11,11:39:41,187.9,1.388,395.23 09/29/11,11:39:42,188.5,1.513,395.32 09/29/11,11:39:43,187.8,1.287,395.34 09/29/11,11:39:44,186.3,1.250,395.34 09/29/11,11:39:45,184.6,1.262,395.36 09/29/11,11:39:46,183.7,1.325,395.33 09/29/11,11:39:47,183.3,1.300,395.32 09/29/11,11:39:48,184.3,1.250,395.32 09/29/11,11:39:49,185.5,1.425,395.34 09/29/11,11:39:50,185.3,1.338,395.36 09/29/11,11:39:51,183.7,1.275,395.38 09/29/11,11:39:52,182.2,1.788,395.40 09/29/11,11:39:53,181.5,1.475,395.40 09/29/11,11:39:54,181.3,1.250,395.42 09/29/11,11:39:55,181.0,1.250,395.43 09/29/11,11:39:56,180.4,1.250,395.44 09/29/11,11:39:57,179.6,1.463,395.44 09/29/11,11:39:58,178.6,1.250,395.46 09/29/11,11:39:59,177.8,1.250,395.46 09/29/11,11:40:00,177.1,1.250,395.45 09/29/11,11:40:01,176.9,1.250,395.46 09/29/11,11:40:02,177.5,1.250,395.46 09/29/11,11:40:03,177.7,1.775,395.46 09/29/11,11:40:04,177.6,1.425,395.45 09/29/11,11:40:05,177.3,1.363,395.46 09/29/11,11:40:06,176.6,1.250,395.46 09/29/11,11:40:07,175.9,1.250,395.46 09/29/11,11:40:08,175.3,1.250,395.46 09/29/11,11:40:09,175.1,1.838,395.48 09/29/11,11:40:10,174.9,1.650,395.49 09/29/11,11:40:11,174.7,1.325,395.49 09/29/11,11:40:12,174.3,1.438,395.49 09/29/11,11:40:13,173.6,1.250,395.51 09/29/11,11:40:14,172.9,1.275,395.51 09/29/11,11:40:15,172.4,1.700,395.51 09/29/11,11:40:16,172.0,1.250,395.51 09/29/11,11:40:17,171.6,1.250,395.51 09/29/11,11:40:18,171.3,1.250,395.52 09/29/11,11:40:19,170.9,1.250,395.51 09/29/11,11:40:20,170.5,1.450,395.51 09/29/11,11:40:21,170.1,1.312,395.50 09/29/11,11:40:22,169.7,1.250,395.50 09/29/11,11:40:23,169.3,1.250,395.50 09/29/11,11:40:24,169.0,1.325,395.50 09/29/11,11:40:25,168.7,1.375,395.50 09/29/11,11:40:26,168.4,1.250,395.50 09/29/11,11:40:27,168.0,1.250,395.49 09/29/11,11:40:28,167.5,1.250,395.49 09/29/11,11:40:29,167.1,1.250,395.49 09/29/11,11:40:30,166.7,1.250,395.49 09/29/11,11:40:31,166.3,1.287,395.49 09/29/11,11:40:32,165.8,1.250,395.49 09/29/11,11:40:33,165.4,1.250,395.50 09/29/11,11:40:34,165.0,1.438,395.50 09/29/11,11:40:35,164.4,1.413,395.51 09/29/11,11:40:36,163.9,1.375,395.50 09/29/11,11:40:37,163.4,1.250,395.49 09/29/11,11:40:38,163.1,1.250,395.48 09/29/11,11:40:39,162.8,1.250,395.48 09/29/11,11:40:40,162.5,1.250,395.44 09/29/11,11:40:41,162.3,1.250,395.40 09/29/11,11:40:42,162.1,1.250,395.34 09/29/11,11:40:43,161.6,1.250,395.34 09/29/11,11:40:44,161.0,1.250,395.27 09/29/11,11:40:45,160.6,1.250,395.21 09/29/11,11:40:46,160.4,1.262,395.13 09/29/11,11:40:47,160.4,1.388,395.06 09/29/11,11:40:48,160.5,1.425,395.06 09/29/11,11:40:49,160.4,1.438,395.00 09/29/11,11:40:50,160.5,1.488,394.96 09/29/11,11:40:51,160.5,1.500,394.92 09/29/11,11:40:52,160.3,1.463,394.92 09/29/11,11:40:53,160.6,1.438,394.89 09/29/11,11:40:54,161.3,1.413,394.90 09/29/11,11:40:55,163.0,1.400,394.91 09/29/11,11:40:56,164.5,1.388,394.93 09/29/11,11:40:57,165.5,1.375,394.93 09/29/11,11:40:58,165.8,1.312,394.96 09/29/11,11:40:59,166.1,1.275,395.01 09/29/11,11:41:00,167.1,1.250,395.07 09/29/11,11:41:01,168.5,1.250,395.14 09/29/11,11:41:02,169.8,1.250,395.14 09/29/11,11:41:03,171.0,1.250,395.21 09/29/11,11:41:04,172.0,1.250,395.28 09/29/11,11:41:05,173.1,1.250,395.36 09/29/11,11:41:06,174.2,--?--,395.36 09/29/11,11:41:07,175.2,1.500,395.41 09/29/11,11:41:08,175.7,1.250,395.46 09/29/11,11:41:09,175.2,1.250,395.48 09/29/11,11:41:10,174.1,1.287,395.50 09/29/11,11:41:11,172.8,1.250,395.50 09/29/11,11:41:12,171.6,1.363,395.53 09/29/11,11:41:13,170.5,--?--,395.54 09/29/11,11:41:14,169.9,--?--,395.54 09/29/11,11:41:15,169.6,1.438,395.54 09/29/11,11:41:16,169.6,1.312,395.51 09/29/11,11:41:17,169.6,1.250,395.47 09/29/11,11:41:18,169.3,1.287,395.40 09/29/11,11:41:19,169.0,1.250,395.31 09/29/11,11:41:20,168.4,1.250,395.31 09/29/11,11:41:21,168.3,1.250,395.24 09/29/11,11:41:22,168.4,1.250,395.16 09/29/11,11:41:23,168.2,1.250,395.06 09/29/11,11:41:24,167.2,1.287,394.94 09/29/11,11:41:25,166.3,1.375,394.94 09/29/11,11:41:26,165.9,1.488,394.81 09/29/11,11:41:27,165.7,1.525,394.70 09/29/11,11:41:28,165.1,1.713,394.59 09/29/11,11:41:29,164.3,1.763,394.59 09/29/11,11:41:30,163.9,1.825,394.48 09/29/11,11:41:31,164.1,1.900,394.37 09/29/11,11:41:32,164.4,2.025,394.26 09/29/11,11:41:33,164.3,2.025,394.16 09/29/11,11:41:34,164.3,2.088,394.16 09/29/11,11:41:35,165.2,2.138,394.06 09/29/11,11:41:36,166.4,2.288,393.97 09/29/11,11:41:37,166.9,2.238,393.90 09/29/11,11:41:38,166.1,2.313,393.90 09/29/11,11:41:39,164.9,2.325,393.82 09/29/11,11:41:40,164.4,2.263,393.73 09/29/11,11:41:41,164.7,2.313,393.65 09/29/11,11:41:42,165.3,2.250,393.56 09/29/11,11:41:43,165.3,2.238,393.56 09/29/11,11:41:44,163.8,2.075,393.47 09/29/11,11:41:45,162.0,1.975,393.39 09/29/11,11:41:46,160.8,1.950,393.33 09/29/11,11:41:47,160.6,1.938,393.28 09/29/11,11:41:48,160.7,1.963,393.28 09/29/11,11:41:49,160.5,2.038,393.24 09/29/11,11:41:50,159.9,2.075,393.21 09/29/11,11:41:51,159.5,2.000,393.20 09/29/11,11:41:52,159.4,1.950,393.20 09/29/11,11:41:53,159.2,1.925,393.20 09/29/11,11:41:54,158.8,1.825,393.19 09/29/11,11:41:55,158.0,1.763,393.20 09/29/11,11:41:56,156.9,1.725,393.23 09/29/11,11:41:57,155.8,1.625,393.23 09/29/11,11:41:58,155.2,1.513,393.28 09/29/11,11:41:59,154.5,1.488,393.35 09/29/11,11:42:00,153.9,1.463,393.43 09/29/11,11:42:01,153.6,1.300,393.43 09/29/11,11:42:02,153.1,1.250,393.51 09/29/11,11:42:03,152.0,1.250,393.58 09/29/11,11:42:04,150.0,1.250,393.67 09/29/11,11:42:05,147.7,1.250,393.76 09/29/11,11:42:06,145.7,1.250,393.76 09/29/11,11:42:07,144.0,1.300,393.83 09/29/11,11:42:08,142.2,1.275,393.88 09/29/11,11:42:09,139.7,1.250,393.92 09/29/11,11:42:10,136.9,1.250,393.96 09/29/11,11:42:11,134.5,1.287,393.96 09/29/11,11:42:12,132.4,1.250,394.00 09/29/11,11:42:13,130.3,1.250,394.01 09/29/11,11:42:14,128.5,1.650,394.02 09/29/11,11:42:15,127.2,1.438,394.02 09/29/11,11:42:16,126.0,1.250,394.01 09/29/11,11:42:17,125.3,1.250,393.99 09/29/11,11:42:18,124.6,1.250,393.96 09/29/11,11:42:19,124.0,1.250,393.94 09/29/11,11:42:20,123.6,1.250,393.94 09/29/11,11:42:21,123.5,1.250,393.90 09/29/11,11:42:22,123.5,1.250,393.86 09/29/11,11:42:23,123.4,1.250,393.82 09/29/11,11:42:24,123.2,1.250,393.82 09/29/11,11:42:25,123.0,1.250,393.79 09/29/11,11:42:26,122.6,1.250,393.76 09/29/11,11:42:27,122.0,1.250,393.74 09/29/11,11:42:28,121.5,1.250,393.74 09/29/11,11:42:29,121.1,1.250,393.74 09/29/11,11:42:30,120.6,1.250,393.75 09/29/11,11:42:31,120.0,1.250,393.76 09/29/11,11:42:32,119.4,1.250,393.74 09/29/11,11:42:33,118.8,1.250,393.71 09/29/11,11:42:34,118.2,1.250,393.71 09/29/11,11:42:35,117.8,1.325,393.66 09/29/11,11:42:36,117.5,1.425,393.60 09/29/11,11:42:37,117.1,1.475,393.54 09/29/11,11:42:38,116.5,1.550,393.54 09/29/11,11:42:39,116.0,1.600,393.46 09/29/11,11:42:40,115.3,1.675,393.39 09/29/11,11:42:41,114.4,1.750,393.33 09/29/11,11:42:42,113.7,1.825,393.26 09/29/11,11:42:43,113.2,1.888,393.26 09/29/11,11:42:44,112.9,1.900,393.20 09/29/11,11:42:45,112.9,1.975,393.15 09/29/11,11:42:46,113.0,2.050,393.09 09/29/11,11:42:47,113.3,2.063,393.09 09/29/11,11:42:48,113.9,2.163,393.02 09/29/11,11:42:49,114.6,2.175,392.95 09/29/11,11:42:50,115.4,2.213,392.87 09/29/11,11:42:51,116.2,2.263,392.79 09/29/11,11:42:52,117.0,2.325,392.79 09/29/11,11:42:53,117.9,2.363,392.71 09/29/11,11:42:54,118.8,2.500,392.63 09/29/11,11:42:55,119.9,2.525,392.56 09/29/11,11:42:56,121.2,2.550,392.56 09/29/11,11:42:57,122.6,2.513,392.51 09/29/11,11:42:58,124.3,2.513,392.48 09/29/11,11:42:59,126.4,2.500,392.45 09/29/11,11:43:00,128.5,2.463,392.44 09/29/11,11:43:01,130.7,2.550,392.44 09/29/11,11:43:02,132.9,2.450,392.44 09/29/11,11:43:03,135.3,2.413,392.45 09/29/11,11:43:04,138.1,2.388,392.48 09/29/11,11:43:05,141.2,2.275,392.52 09/29/11,11:43:06,144.7,2.200,392.52 09/29/11,11:43:07,148.2,2.175,392.56 09/29/11,11:43:08,151.9,2.188,392.62 09/29/11,11:43:09,155.5,2.163,392.68 09/29/11,11:43:10,159.1,2.113,392.68 09/29/11,11:43:11,162.6,2.075,392.73 09/29/11,11:43:12,165.9,2.063,392.78 09/29/11,11:43:13,169.1,2.013,392.84 09/29/11,11:43:14,172.2,2.050,392.90 09/29/11,11:43:15,175.1,2.038,392.90 09/29/11,11:43:16,178.0,1.988,392.98 09/29/11,11:43:17,180.9,1.938,393.08 09/29/11,11:43:18,183.6,1.838,393.19 09/29/11,11:43:19,185.9,1.863,393.19 09/29/11,11:43:20,187.8,1.838,393.32 09/29/11,11:43:21,189.7,1.825,393.44 09/29/11,11:43:22,192.0,1.813,393.53 09/29/11,11:43:23,194.1,1.775,393.63 09/29/11,11:43:24,195.3,1.800,393.63 09/29/11,11:43:25,196.0,1.775,393.70 09/29/11,11:43:26,196.6,1.725,393.81 09/29/11,11:43:27,197.4,1.713,393.93 09/29/11,11:43:28,198.3,1.788,394.07 09/29/11,11:43:29,199.0,1.625,394.07 09/29/11,11:43:30,199.2,1.550,394.23 09/29/11,11:43:31,199.1,1.513,394.38 09/29/11,11:43:32,199.7,1.538,394.53 09/29/11,11:43:33,201.0,1.663,394.53 09/29/11,11:43:34,202.6,1.700,394.66 09/29/11,11:43:35,203.7,1.638,394.77 09/29/11,11:43:36,204.2,1.500,394.89 09/29/11,11:43:37,204.7,1.438,395.00 09/29/11,11:43:38,205.7,1.638,395.00 09/29/11,11:43:39,204.4,1.638,395.16 09/29/11,11:43:40,203.6,1.638,395.27 09/29/11,11:43:41,204.1,1.863,395.35 09/29/11,11:43:42,204.8,1.938,395.35 09/29/11,11:43:43,204.9,1.863,395.39 09/29/11,11:43:44,204.4,2.050,395.45 09/29/11,11:43:45,204.1,2.263,395.52 09/29/11,11:43:46,204.4,2.200,395.63 09/29/11,11:43:47,204.6,2.163,395.63 09/29/11,11:43:48,204.1,2.113,395.77 09/29/11,11:43:49,203.2,2.025,395.91 09/29/11,11:43:50,202.7,1.875,396.05 09/29/11,11:43:51,202.3,1.538,396.17 09/29/11,11:43:52,202.1,2.063,396.17 09/29/11,11:43:53,202.0,1.463,396.28 09/29/11,11:43:54,202.3,2.063,396.37 09/29/11,11:43:55,203.2,2.063,396.46 09/29/11,11:43:56,204.4,1.725,396.46 09/29/11,11:43:57,206.0,1.700,396.55 09/29/11,11:43:58,207.7,2.150,396.66 09/29/11,11:43:59,209.7,2.138,396.77 09/29/11,11:44:00,212.0,2.175,396.89 09/29/11,11:44:01,214.5,2.250,396.89 09/29/11,11:44:02,216.7,1.713,397.00 09/29/11,11:44:03,218.3,1.250,397.10 09/29/11,11:44:04,219.7,1.450,397.19 09/29/11,11:44:05,221.0,2.388,397.19 09/29/11,11:44:06,222.1,2.463,397.28 09/29/11,11:44:07,222.7,2.488,397.36 09/29/11,11:44:08,222.8,2.500,397.45 09/29/11,11:44:09,222.5,2.425,397.55 09/29/11,11:44:10,222.1,2.413,397.55 09/29/11,11:44:11,221.7,2.388,397.65 09/29/11,11:44:12,221.0,2.425,397.74 09/29/11,11:44:13,220.3,2.513,397.83 09/29/11,11:44:14,219.8,1.500,397.93 09/29/11,11:44:15,219.7,1.262,397.93 09/29/11,11:44:16,219.8,2.450,398.01 09/29/11,11:44:17,220.4,2.525,398.09 09/29/11,11:44:18,221.4,1.363,398.17 09/29/11,11:44:19,222.6,1.463,398.17 09/29/11,11:44:20,223.7,1.250,398.24 09/29/11,11:44:21,224.9,2.625,398.33 09/29/11,11:44:22,226.3,2.675,398.42 09/29/11,11:44:23,227.8,2.563,398.52 09/29/11,11:44:24,229.2,2.638,398.52 09/29/11,11:44:25,230.3,2.725,398.62 09/29/11,11:44:26,231.1,2.663,398.73 09/29/11,11:44:27,231.9,2.613,398.81 09/29/11,11:44:28,232.7,2.538,398.81 09/29/11,11:44:29,233.3,2.663,398.91 09/29/11,11:44:30,233.6,2.550,399.02 09/29/11,11:44:31,233.6,2.750,399.13 09/29/11,11:44:32,233.4,2.826,399.24 09/29/11,11:44:33,233.2,2.800,399.24 09/29/11,11:44:34,233.0,2.788,399.35 09/29/11,11:44:35,232.9,2.788,399.45 09/29/11,11:44:36,232.6,2.838,399.55 09/29/11,11:44:37,231.8,2.888,399.65 09/29/11,11:44:38,230.5,2.813,399.65 09/29/11,11:44:39,228.8,2.851,399.76 09/29/11,11:44:40,227.1,2.813,399.87 09/29/11,11:44:41,225.7,2.788,399.98 09/29/11,11:44:42,224.4,2.738,399.98 09/29/11,11:44:43,223.1,2.675,400.10 09/29/11,11:44:44,222.5,2.650,400.20 09/29/11,11:44:45,222.7,2.738,400.29 09/29/11,11:44:46,223.5,2.788,400.38 09/29/11,11:44:47,224.2,2.788,400.38 09/29/11,11:44:48,224.0,2.901,400.47 09/29/11,11:44:49,223.3,2.788,400.57 09/29/11,11:44:50,222.4,2.763,400.67 09/29/11,11:44:51,221.9,2.688,400.67 09/29/11,11:44:52,221.3,2.650,400.78 09/29/11,11:44:53,220.4,2.675,400.88 09/29/11,11:44:54,219.3,2.675,400.95 09/29/11,11:44:55,218.5,2.600,400.98 09/29/11,11:44:56,218.2,2.763,400.98 09/29/11,11:44:57,218.3,1.513,400.99 09/29/11,11:44:58,218.5,2.700,400.97 09/29/11,11:44:59,218.2,2.725,400.94 09/29/11,11:45:00,217.8,2.763,400.94 09/29/11,11:45:01,217.5,2.775,400.90 09/29/11,11:45:02,217.7,2.901,400.83 09/29/11,11:45:03,218.0,2.750,400.77 09/29/11,11:45:04,218.3,2.775,400.70 09/29/11,11:45:05,218.4,2.788,400.70 09/29/11,11:45:06,218.6,2.163,400.63 09/29/11,11:45:07,218.8,2.263,400.55 09/29/11,11:45:08,219.1,2.388,400.49 09/29/11,11:45:09,219.3,2.513,400.43 09/29/11,11:45:10,219.5,2.650,400.43 09/29/11,11:45:11,219.4,2.750,400.38 09/29/11,11:45:12,219.1,2.388,400.35 09/29/11,11:45:13,218.6,2.800,400.33 09/29/11,11:45:14,218.1,2.750,400.33 09/29/11,11:45:15,217.4,2.663,400.31 09/29/11,11:45:16,216.8,2.625,400.29 09/29/11,11:45:17,216.3,2.550,400.28 09/29/11,11:45:18,215.9,2.588,400.27 09/29/11,11:45:19,215.7,2.525,400.27 09/29/11,11:45:20,215.5,2.463,400.26 09/29/11,11:45:21,215.4,2.488,400.25 09/29/11,11:45:22,215.2,2.500,400.23 09/29/11,11:45:23,215.2,2.388,400.23 09/29/11,11:45:24,215.2,2.375,400.22 09/29/11,11:45:25,215.3,2.413,400.20 09/29/11,11:45:26,215.6,2.225,400.18 09/29/11,11:45:27,215.7,2.400,400.16 09/29/11,11:45:28,215.4,2.450,400.16 09/29/11,11:45:29,214.5,2.338,400.12 09/29/11,11:45:30,213.5,2.338,400.09 09/29/11,11:45:31,212.8,2.325,400.04 09/29/11,11:45:32,212.8,2.150,399.98 09/29/11,11:45:33,213.4,2.213,399.98 09/29/11,11:45:34,213.6,2.238,399.93 09/29/11,11:45:35,213.4,2.138,399.86 09/29/11,11:45:36,213.3,2.175,399.80 09/29/11,11:45:37,213.7,2.075,399.80 09/29/11,11:45:38,214.3,2.013,399.73 09/29/11,11:45:39,214.4,2.100,399.66 09/29/11,11:45:40,214.1,2.000,399.58 09/29/11,11:45:41,213.6,1.975,399.49 09/29/11,11:45:42,213.4,2.088,399.49 09/29/11,11:45:43,213.7,1.975,399.41 09/29/11,11:45:44,214.0,1.875,399.32 09/29/11,11:45:45,214.3,2.000,399.24 09/29/11,11:45:46,214.4,1.988,399.24 09/29/11,11:45:47,214.9,2.013,399.16 09/29/11,11:45:48,216.0,2.063,399.09 09/29/11,11:45:49,217.3,2.063,399.03 09/29/11,11:45:50,218.7,2.375,398.97 09/29/11,11:45:51,220.2,2.413,398.97 09/29/11,11:45:52,221.6,2.263,398.93 09/29/11,11:45:53,223.2,2.325,398.90 09/29/11,11:45:54,225.2,2.163,398.87 09/29/11,11:45:55,227.3,2.163,398.83 09/29/11,11:45:56,229.2,2.238,398.83 09/29/11,11:45:57,230.6,2.163,398.80 09/29/11,11:45:58,231.5,2.138,398.77 09/29/11,11:45:59,232.3,2.250,398.73 09/29/11,11:46:00,232.9,2.300,398.73 09/29/11,11:46:01,233.5,2.263,398.70 09/29/11,11:46:02,234.0,2.200,398.66 09/29/11,11:46:03,234.3,2.138,398.64 09/29/11,11:46:04,234.3,2.150,398.61 09/29/11,11:46:05,234.2,2.088,398.61 09/29/11,11:46:06,234.0,1.925,398.58 09/29/11,11:46:07,233.9,2.013,398.55 09/29/11,11:46:08,233.8,2.063,398.53 09/29/11,11:46:09,233.7,2.000,398.53 09/29/11,11:46:10,233.5,2.025,398.50 09/29/11,11:46:11,233.4,2.163,398.46 09/29/11,11:46:12,233.2,2.213,398.44 09/29/11,11:46:13,232.9,2.188,398.40 09/29/11,11:46:14,232.6,2.063,398.40 09/29/11,11:46:15,232.2,2.125,398.37 09/29/11,11:46:16,231.6,2.150,398.34 09/29/11,11:46:17,231.0,2.188,398.32 09/29/11,11:46:18,230.5,2.225,398.29 09/29/11,11:46:19,230.3,2.250,398.29 09/29/11,11:46:20,230.2,2.238,398.28 09/29/11,11:46:21,230.1,2.200,398.27 09/29/11,11:46:22,229.9,2.238,398.26 09/29/11,11:46:23,229.6,2.213,398.26 09/29/11,11:46:24,229.0,2.125,398.25 09/29/11,11:46:25,228.2,2.125,398.25 09/29/11,11:46:26,227.2,2.100,398.26 09/29/11,11:46:27,226.1,2.025,398.28 09/29/11,11:46:28,224.8,1.975,398.28 09/29/11,11:46:29,223.2,1.963,398.31 09/29/11,11:46:30,221.5,1.913,398.34 09/29/11,11:46:31,219.6,1.875,398.38 09/29/11,11:46:32,217.8,1.813,398.38 09/29/11,11:46:33,216.2,1.813,398.42 09/29/11,11:46:34,214.8,1.813,398.48 09/29/11,11:46:35,213.8,1.813,398.53 09/29/11,11:46:36,213.2,1.863,398.58 09/29/11,11:46:37,213.1,1.875,398.58 09/29/11,11:46:38,213.2,2.000,398.64 09/29/11,11:46:39,213.5,2.113,398.70 09/29/11,11:46:40,213.6,2.063,398.78 09/29/11,11:46:41,214.0,2.188,398.87 09/29/11,11:46:42,214.4,2.238,398.87 09/29/11,11:46:43,215.1,2.200,398.97 09/29/11,11:46:44,215.8,2.275,399.08 09/29/11,11:46:45,216.6,2.225,399.19 09/29/11,11:46:46,217.7,2.150,399.19 09/29/11,11:46:47,219.0,2.225,399.29 09/29/11,11:46:48,220.3,2.025,399.39 09/29/11,11:46:49,221.3,2.050,399.49 09/29/11,11:46:50,221.9,2.175,399.59 09/29/11,11:46:51,222.0,2.163,399.59 09/29/11,11:46:52,221.7,2.100,399.70 09/29/11,11:46:53,221.1,1.988,399.80 09/29/11,11:46:54,220.7,1.988,399.90 09/29/11,11:46:55,220.3,2.050,399.90 09/29/11,11:46:56,219.8,2.000,399.99 09/29/11,11:46:57,218.9,1.900,400.08 09/29/11,11:46:58,218.0,1.863,400.19 09/29/11,11:46:59,217.1,2.200,400.28 09/29/11,11:47:00,216.3,2.088,400.28 09/29/11,11:47:01,215.5,2.138,400.36 09/29/11,11:47:02,214.7,2.163,400.45 09/29/11,11:47:03,213.7,2.150,400.52 09/29/11,11:47:04,212.8,2.150,400.52 09/29/11,11:47:05,211.9,2.100,400.57 09/29/11,11:47:06,211.0,1.975,400.63 09/29/11,11:47:07,210.0,2.063,400.67 09/29/11,11:47:08,209.1,2.200,400.71 09/29/11,11:47:09,208.4,2.150,400.71 09/29/11,11:47:10,208.0,2.250,400.75 09/29/11,11:47:11,207.7,2.188,400.79 09/29/11,11:47:12,207.4,2.200,400.84 09/29/11,11:47:13,206.8,2.238,400.89 09/29/11,11:47:14,206.3,2.250,400.89 09/29/11,11:47:15,205.6,2.238,400.92 09/29/11,11:47:16,204.8,2.163,400.96 09/29/11,11:47:17,203.8,2.163,400.98 09/29/11,11:47:18,202.9,2.188,400.98 09/29/11,11:47:19,202.2,2.150,400.99 09/29/11,11:47:20,201.7,2.250,401.00 09/29/11,11:47:21,201.4,2.275,401.00 09/29/11,11:47:22,200.9,2.450,401.00 09/29/11,11:47:23,200.1,2.438,401.00 09/29/11,11:47:24,198.8,2.513,401.01 09/29/11,11:47:25,197.3,2.488,401.02 09/29/11,11:47:26,196.1,2.450,401.02 09/29/11,11:47:27,195.4,2.488,401.02 09/29/11,11:47:28,195.1,2.538,401.02 09/29/11,11:47:29,194.9,2.438,401.00 09/29/11,11:47:30,194.4,2.563,400.97 09/29/11,11:47:31,193.6,2.450,400.94 09/29/11,11:47:32,193.3,2.550,400.94 09/29/11,11:47:33,193.6,2.588,400.89 09/29/11,11:47:34,194.0,2.788,400.85 09/29/11,11:47:35,193.8,2.650,400.78 09/29/11,11:47:36,192.8,2.763,400.71 09/29/11,11:47:37,192.0,2.750,400.71 09/29/11,11:47:38,191.8,1.900,400.65 09/29/11,11:47:39,192.0,2.063,400.58 09/29/11,11:47:40,192.0,2.738,400.51 09/29/11,11:47:41,191.3,2.775,400.51 09/29/11,11:47:42,190.7,2.688,400.45 09/29/11,11:47:43,190.9,2.738,400.38 09/29/11,11:47:44,191.9,2.838,400.31 09/29/11,11:47:45,192.8,2.300,400.23 09/29/11,11:47:46,192.9,2.025,400.23 09/29/11,11:47:47,192.4,2.638,400.15 09/29/11,11:47:48,192.0,2.413,400.06 09/29/11,11:47:49,191.9,2.375,399.98 09/29/11,11:47:50,192.3,2.563,399.98 09/29/11,11:47:51,192.7,2.588,399.88 09/29/11,11:47:52,192.6,2.688,399.80 09/29/11,11:47:53,192.5,2.675,399.71 09/29/11,11:47:54,192.8,2.688,399.61 09/29/11,11:47:55,193.4,2.675,399.61 09/29/11,11:47:56,193.8,2.600,399.52 09/29/11,11:47:57,193.8,2.625,399.42 09/29/11,11:47:58,193.5,2.725,399.32 09/29/11,11:47:59,193.5,2.713,399.22 09/29/11,11:48:00,194.0,2.763,399.22 09/29/11,11:48:01,194.6,2.513,399.12 09/29/11,11:48:02,194.8,2.513,399.03 09/29/11,11:48:03,194.6,2.438,398.93 09/29/11,11:48:04,194.7,2.400,398.93 09/29/11,11:48:05,195.1,2.438,398.84 09/29/11,11:48:06,195.6,2.425,398.75 09/29/11,11:48:07,195.7,2.450,398.66 09/29/11,11:48:08,195.5,2.450,398.58 09/29/11,11:48:09,195.3,2.450,398.58 09/29/11,11:48:10,195.1,2.313,398.49 09/29/11,11:48:11,195.0,2.388,398.41 09/29/11,11:48:12,194.5,2.375,398.34 09/29/11,11:48:13,193.7,2.213,398.34 09/29/11,11:48:14,193.0,2.150,398.27 09/29/11,11:48:15,192.5,2.175,398.19 09/29/11,11:48:16,192.1,2.200,398.12 09/29/11,11:48:17,191.5,2.363,398.06 09/29/11,11:48:18,190.8,2.338,398.06 09/29/11,11:48:19,190.3,2.363,397.99 09/29/11,11:48:20,190.4,2.450,397.93 09/29/11,11:48:21,190.8,2.363,397.88 09/29/11,11:48:22,191.4,2.275,397.83 09/29/11,11:48:23,192.0,2.275,397.83 09/29/11,11:48:24,192.6,2.263,397.77 09/29/11,11:48:25,193.5,2.313,397.72 09/29/11,11:48:26,195.0,2.263,397.68 09/29/11,11:48:27,196.8,2.050,397.68 09/29/11,11:48:28,198.8,2.188,397.63 09/29/11,11:48:29,200.8,2.238,397.60 09/29/11,11:48:30,202.4,2.113,397.57 09/29/11,11:48:31,203.9,2.063,397.54 09/29/11,11:48:32,205.2,2.088,397.54 09/29/11,11:48:33,206.3,2.113,397.51 09/29/11,11:48:34,207.3,2.113,397.49 09/29/11,11:48:35,208.2,2.150,397.48 09/29/11,11:48:36,208.9,2.288,397.48 09/29/11,11:48:37,209.5,2.125,397.46 09/29/11,11:48:38,210.1,2.125,397.45 09/29/11,11:48:39,210.3,2.188,397.45 09/29/11,11:48:40,210.3,2.175,397.47 09/29/11,11:48:41,210.6,1.913,397.47 09/29/11,11:48:42,211.4,1.913,397.50 09/29/11,11:48:43,212.4,2.063,397.54 09/29/11,11:48:44,213.3,2.200,397.59 09/29/11,11:48:45,213.8,2.150,397.63 09/29/11,11:48:46,214.0,2.163,397.63 09/29/11,11:48:47,214.1,2.088,397.67 09/29/11,11:48:48,214.3,2.088,397.70 09/29/11,11:48:49,214.4,1.988,397.73 09/29/11,11:48:50,214.7,2.163,397.73 09/29/11,11:48:51,215.4,2.138,397.76 09/29/11,11:48:52,216.4,2.225,397.79 09/29/11,11:48:53,217.6,2.338,397.82 09/29/11,11:48:54,218.7,2.300,397.84 09/29/11,11:48:55,219.5,2.338,397.84 09/29/11,11:48:56,220.0,2.388,397.87 09/29/11,11:48:57,220.4,2.413,397.90 09/29/11,11:48:58,220.6,2.525,397.93 09/29/11,11:48:59,220.6,2.463,397.93 09/29/11,11:49:00,220.4,2.238,397.98 09/29/11,11:49:01,220.0,2.213,398.04 09/29/11,11:49:02,219.6,2.188,398.10 09/29/11,11:49:03,219.4,2.163,398.15 09/29/11,11:49:04,219.2,2.213,398.15 09/29/11,11:49:05,218.9,2.213,398.20 09/29/11,11:49:06,218.6,2.200,398.23 09/29/11,11:49:07,218.4,2.138,398.25 09/29/11,11:49:08,218.5,2.300,398.28 09/29/11,11:49:09,219.1,2.200,398.28 09/29/11,11:49:10,219.7,2.125,398.31 09/29/11,11:49:11,220.1,2.188,398.35 09/29/11,11:49:12,220.0,2.263,398.41 09/29/11,11:49:13,219.8,2.238,398.41 09/29/11,11:49:14,219.6,2.200,398.50 09/29/11,11:49:15,219.6,2.088,398.59 09/29/11,11:49:16,219.5,2.000,398.69 09/29/11,11:49:17,219.3,1.988,398.79 09/29/11,11:49:18,218.9,1.975,398.79 09/29/11,11:49:19,218.6,1.938,398.87 09/29/11,11:49:20,218.4,2.025,398.96 09/29/11,11:49:21,218.3,1.988,399.03 09/29/11,11:49:22,218.3,2.000,399.03 09/29/11,11:49:23,218.4,2.125,399.11 09/29/11,11:49:24,218.5,2.100,399.18 09/29/11,11:49:25,218.6,2.088,399.27 09/29/11,11:49:26,218.7,2.100,399.36 09/29/11,11:49:27,218.7,2.075,399.36 09/29/11,11:49:28,218.5,2.050,399.44 09/29/11,11:49:29,218.1,2.138,399.53 09/29/11,11:49:30,217.6,2.075,399.62 09/29/11,11:49:31,216.9,2.038,399.62 09/29/11,11:49:32,216.1,1.900,399.70 09/29/11,11:49:33,215.2,1.825,399.78 09/29/11,11:49:34,214.5,1.875,399.88 09/29/11,11:49:35,214.0,1.950,399.98 09/29/11,11:49:36,213.5,1.950,399.98 09/29/11,11:49:37,213.0,1.613,400.09 09/29/11,11:49:38,212.5,1.638,400.19 09/29/11,11:49:39,212.0,1.625,400.30 09/29/11,11:49:40,211.5,1.675,400.40 09/29/11,11:49:41,211.0,1.650,400.40 09/29/11,11:49:42,210.4,1.613,400.50 09/29/11,11:49:43,209.4,1.713,400.58 09/29/11,11:49:44,208.0,1.713,400.67 09/29/11,11:49:45,206.5,1.713,400.67 09/29/11,11:49:46,205.3,1.613,400.77 09/29/11,11:49:47,204.4,1.550,400.87 09/29/11,11:49:48,203.5,1.563,400.97 09/29/11,11:49:49,202.7,1.563,401.09 09/29/11,11:49:50,201.7,1.488,401.09 09/29/11,11:49:51,200.7,1.488,401.19 09/29/11,11:49:52,199.8,1.388,401.28 09/29/11,11:49:53,198.8,1.325,401.40 09/29/11,11:49:54,197.4,1.363,401.40 09/29/11,11:49:55,195.6,1.250,401.51 09/29/11,11:49:56,194.1,1.250,401.63 09/29/11,11:49:57,192.7,1.250,401.75 09/29/11,11:49:58,191.4,1.250,401.87 09/29/11,11:49:59,189.7,1.250,401.87 09/29/11,11:50:00,187.8,1.250,401.97 09/29/11,11:50:01,183.8,1.250,402.03 09/29/11,11:50:02,180.5,1.250,402.04 09/29/11,11:50:03,178.5,1.250,402.01 09/29/11,11:50:04,177.2,1.250,402.01 09/29/11,11:50:05,177.2,1.250,401.98 09/29/11,11:50:06,177.0,1.250,401.95 09/29/11,11:50:07,175.9,1.250,401.95 09/29/11,11:50:08,174.3,1.250,401.95 09/29/11,11:50:09,172.2,1.250,401.96 09/29/11,11:50:10,170.3,1.250,401.98 09/29/11,11:50:11,168.7,1.250,402.01 09/29/11,11:50:12,167.6,1.250,402.03 09/29/11,11:50:13,166.4,1.250,402.03 09/29/11,11:50:14,165.0,1.250,402.05 09/29/11,11:50:15,163.5,1.250,402.07 09/29/11,11:50:16,161.8,1.250,402.08 09/29/11,11:50:17,160.2,1.250,402.08 09/29/11,11:50:18,158.6,1.250,402.11 09/29/11,11:50:19,157.0,1.250,402.12 09/29/11,11:50:20,155.5,1.250,402.13 09/29/11,11:50:21,154.2,1.250,402.11 09/29/11,11:50:22,152.8,1.250,402.11 09/29/11,11:50:23,151.5,1.250,402.09 09/29/11,11:50:24,150.4,1.262,402.07 09/29/11,11:50:25,149.5,1.262,402.04 09/29/11,11:50:26,148.8,1.300,402.00 09/29/11,11:50:27,148.2,1.388,402.00 09/29/11,11:50:28,147.5,1.350,401.96 09/29/11,11:50:29,146.8,1.363,401.91 09/29/11,11:50:30,146.2,1.338,401.86 09/29/11,11:50:31,145.7,1.375,401.86 09/29/11,11:50:32,145.1,1.450,401.81 09/29/11,11:50:33,144.1,1.475,401.77 09/29/11,11:50:34,143.3,1.525,401.76 09/29/11,11:50:35,143.1,1.400,401.78 09/29/11,11:50:36,143.2,1.300,401.78 09/29/11,11:50:37,143.2,1.262,401.81 09/29/11,11:50:38,142.6,1.262,401.87 09/29/11,11:50:39,141.5,1.250,401.91 09/29/11,11:50:40,140.0,1.287,401.91 09/29/11,11:50:41,138.4,1.250,401.93 09/29/11,11:50:42,136.2,1.300,401.97 09/29/11,11:50:43,133.6,1.275,402.01 09/29/11,11:50:44,131.6,1.325,402.04 09/29/11,11:50:45,130.0,1.300,402.04 09/29/11,11:50:46,128.4,1.287,402.09 09/29/11,11:50:47,126.7,1.250,402.16 09/29/11,11:50:48,124.6,1.250,402.21 09/29/11,11:50:49,122.1,1.287,402.26 09/29/11,11:50:50,119.0,1.363,402.26 09/29/11,11:50:51,116.0,1.463,402.31 09/29/11,11:50:52,113.8,1.388,402.33 09/29/11,11:50:53,112.0,1.388,402.36 09/29/11,11:50:54,110.5,1.388,402.36 09/29/11,11:50:55,108.9,1.363,402.39 09/29/11,11:50:56,107.2,1.375,402.42 09/29/11,11:50:57,105.7,1.400,402.44 09/29/11,11:50:58,104.3,1.438,402.42 09/29/11,11:50:59,102.7,1.488,402.42 09/29/11,11:51:00,101.2,1.475,402.42 09/29/11,11:51:01,099.9,1.475,402.44 09/29/11,11:51:02,098.5,1.475,402.45 09/29/11,11:51:03,097.0,1.500,402.45 09/29/11,11:51:04,095.6,1.500,402.46 09/29/11,11:51:05,094.4,1.463,402.45 09/29/11,11:51:06,093.5,1.463,402.44 09/29/11,11:51:07,092.5,1.450,402.45 09/29/11,11:51:08,091.7,1.475,402.45 09/29/11,11:51:09,090.5,1.438,402.46 09/29/11,11:51:10,088.9,1.413,402.48 09/29/11,11:51:11,087.1,1.400,402.49 09/29/11,11:51:12,085.4,1.388,402.50 09/29/11,11:51:13,084.1,1.413,402.50 09/29/11,11:51:14,083.2,1.425,402.50 09/29/11,11:51:15,082.6,1.388,402.50 09/29/11,11:51:16,082.0,1.375,402.48 09/29/11,11:51:17,081.2,1.350,402.48 09/29/11,11:51:18,080.6,1.350,402.51 09/29/11,11:51:19,080.3,1.338,402.53 09/29/11,11:51:20,079.6,1.363,402.54 09/29/11,11:51:21,078.2,1.375,402.58 09/29/11,11:51:22,075.7,1.312,402.58 09/29/11,11:51:23,073.3,1.262,402.66 09/29/11,11:51:24,071.4,1.250,402.72 09/29/11,11:51:25,069.6,1.287,402.76 09/29/11,11:51:26,068.6,1.312,402.76 09/29/11,11:51:27,068.5,1.363,402.74 09/29/11,11:51:28,069.1,1.312,402.73 09/29/11,11:51:29,069.9,1.363,402.71 09/29/11,11:51:30,070.6,1.350,402.64 09/29/11,11:51:31,071.1,1.375,402.64 09/29/11,11:51:32,071.1,1.375,402.60 09/29/11,11:51:33,070.6,1.413,402.57 09/29/11,11:51:34,070.2,1.450,402.54 09/29/11,11:51:35,070.8,1.475,402.50 09/29/11,11:51:36,072.1,1.475,402.50 09/29/11,11:51:37,073.7,1.475,402.48 09/29/11,11:51:38,075.4,1.463,402.45 09/29/11,11:51:39,077.4,1.488,402.43 09/29/11,11:51:40,079.2,1.563,402.43 09/29/11,11:51:41,080.4,1.475,402.41 09/29/11,11:51:42,081.2,1.450,402.43 09/29/11,11:51:43,081.7,1.438,402.45 09/29/11,11:51:44,081.7,1.438,402.48 09/29/11,11:51:45,081.5,1.450,402.48 09/29/11,11:51:46,081.2,1.350,402.53 09/29/11,11:51:47,081.0,1.312,402.59 09/29/11,11:51:48,080.5,1.275,402.65 09/29/11,11:51:49,079.9,1.312,402.65 09/29/11,11:51:50,079.1,1.250,402.68 09/29/11,11:51:51,078.8,1.300,402.71 09/29/11,11:51:52,079.2,1.275,402.71 09/29/11,11:51:53,079.8,1.250,402.70 09/29/11,11:51:54,080.4,1.275,402.70 09/29/11,11:51:55,080.9,1.287,402.69 09/29/11,11:51:56,081.4,1.287,402.67 09/29/11,11:51:57,081.8,1.325,402.63 09/29/11,11:51:58,082.3,1.350,402.63 09/29/11,11:51:59,083.0,1.388,402.60 09/29/11,11:52:00,084.0,1.450,402.57 09/29/11,11:52:01,084.8,1.463,402.51 09/29/11,11:52:02,085.5,1.488,402.46 09/29/11,11:52:03,086.1,1.550,402.46 09/29/11,11:52:04,086.8,1.563,402.40 09/29/11,11:52:05,087.7,1.575,402.35 09/29/11,11:52:06,088.7,1.600,402.30 09/29/11,11:52:07,089.6,1.613,402.26 09/29/11,11:52:08,090.6,1.613,402.26 09/29/11,11:52:09,091.6,1.663,402.25 09/29/11,11:52:10,092.5,1.613,402.26 09/29/11,11:52:11,093.2,1.563,402.28 09/29/11,11:52:12,093.3,1.500,402.28 09/29/11,11:52:13,093.2,1.463,402.32 09/29/11,11:52:14,093.5,1.463,402.39 09/29/11,11:52:15,094.3,1.463,402.45 09/29/11,11:52:16,095.5,1.475,402.48 09/29/11,11:52:17,096.3,1.425,402.48 09/29/11,11:52:18,096.4,1.350,402.49 09/29/11,11:52:19,096.0,1.400,402.52 09/29/11,11:52:20,095.5,1.312,402.56 09/29/11,11:52:21,095.3,1.338,402.56 09/29/11,11:52:22,095.4,1.363,402.57 09/29/11,11:52:23,095.4,1.375,402.58 09/29/11,11:52:24,095.5,1.325,402.58 09/29/11,11:52:25,095.5,1.363,402.59 09/29/11,11:52:26,095.2,1.312,402.59 09/29/11,11:52:27,095.0,1.312,402.59 09/29/11,11:52:28,095.0,1.300,402.58 09/29/11,11:52:29,095.1,1.350,402.56 09/29/11,11:52:30,095.4,1.325,402.55 09/29/11,11:52:31,095.6,1.350,402.55 09/29/11,11:52:32,095.7,1.325,402.54 09/29/11,11:52:33,095.7,1.363,402.53 09/29/11,11:52:34,095.7,1.363,402.52 09/29/11,11:52:35,095.7,1.450,402.52 09/29/11,11:52:36,095.8,1.450,402.50 09/29/11,11:52:37,096.0,1.425,402.49 09/29/11,11:52:38,096.1,1.425,402.47 09/29/11,11:52:39,096.1,1.438,402.46 09/29/11,11:52:40,095.9,1.425,402.46 09/29/11,11:52:41,095.7,1.425,402.46 09/29/11,11:52:42,095.6,1.425,402.45 09/29/11,11:52:43,095.6,1.425,402.46 09/29/11,11:52:44,095.7,1.425,402.46 09/29/11,11:52:45,095.7,1.425,402.46 09/29/11,11:52:46,095.8,1.413,402.46 09/29/11,11:52:47,095.7,1.388,402.48 09/29/11,11:52:48,095.5,1.388,402.47 09/29/11,11:52:49,095.4,1.400,402.47 09/29/11,11:52:50,095.3,1.400,402.49 09/29/11,11:52:51,095.4,1.413,402.49 09/29/11,11:52:52,095.5,1.413,402.50 09/29/11,11:52:53,095.6,1.413,402.51 09/29/11,11:52:54,095.6,1.425,402.51 09/29/11,11:52:55,095.6,1.425,402.52 09/29/11,11:52:56,095.6,1.413,402.52 09/29/11,11:52:57,095.6,1.388,402.52 09/29/11,11:52:58,095.7,1.350,402.52 09/29/11,11:52:59,095.9,1.388,402.52 09/29/11,11:53:00,096.0,1.375,402.52 09/29/11,11:53:01,096.1,1.363,402.51 09/29/11,11:53:02,096.1,1.350,402.51 09/29/11,11:53:03,096.3,1.350,402.51 09/29/11,11:53:04,096.7,1.388,402.50 09/29/11,11:53:05,096.9,1.363,402.51 09/29/11,11:53:06,097.2,1.400,402.50 09/29/11,11:53:07,097.5,1.388,402.50 09/29/11,11:53:08,097.7,1.400,402.49 09/29/11,11:53:09,097.8,1.400,402.49 09/29/11,11:53:10,098.1,1.438,402.48 09/29/11,11:53:11,098.3,1.450,402.48 09/29/11,11:53:12,098.4,1.463,402.48 09/29/11,11:53:13,098.5,1.463,402.47 09/29/11,11:53:14,098.7,1.450,402.45 09/29/11,11:53:15,098.8,1.463,402.45 09/29/11,11:53:16,099.0,1.463,402.45 09/29/11,11:53:17,099.1,1.475,402.45 09/29/11,11:53:18,099.3,1.463,402.44 09/29/11,11:53:19,099.4,1.475,402.43 09/29/11,11:53:20,099.5,1.475,402.42 09/29/11,11:53:21,099.8,1.488,402.42 09/29/11,11:53:22,100.0,1.488,402.42 09/29/11,11:53:23,100.1,1.488,402.41 09/29/11,11:53:24,100.2,1.513,402.41 09/29/11,11:53:25,100.2,1.513,402.42 09/29/11,11:53:26,100.2,1.513,402.42 09/29/11,11:53:27,100.2,1.525,402.42 09/29/11,11:53:28,100.3,1.525,402.42 09/29/11,11:53:29,100.5,1.500,402.42 09/29/11,11:53:30,100.6,1.525,402.42 09/29/11,11:53:31,100.7,1.513,402.42 09/29/11,11:53:32,100.7,1.500,402.43 09/29/11,11:53:33,100.7,1.488,402.43 09/29/11,11:53:34,100.6,1.500,402.43 09/29/11,11:53:35,100.8,1.550,402.43 09/29/11,11:53:36,101.0,1.500,402.43 09/29/11,11:53:37,101.1,1.500,402.43 09/29/11,11:53:38,101.2,1.488,402.43 09/29/11,11:53:39,101.2,1.500,402.43 09/29/11,11:53:40,101.2,1.488,402.43 09/29/11,11:53:41,101.2,1.475,402.44 09/29/11,11:53:42,101.3,1.500,402.44 09/29/11,11:53:43,101.4,1.488,402.44 09/29/11,11:53:44,101.4,1.488,402.44 09/29/11,11:53:45,101.4,1.488,402.43 09/29/11,11:53:46,101.4,1.488,402.43 09/29/11,11:53:47,101.4,1.475,402.43 09/29/11,11:53:48,101.4,1.500,402.42 09/29/11,11:53:49,101.2,1.488,402.42 09/29/11,11:53:50,101.2,1.488,402.43 09/29/11,11:53:51,101.2,1.488,402.44 09/29/11,11:53:52,101.4,1.475,402.44 09/29/11,11:53:53,101.6,1.488,402.44 09/29/11,11:53:54,101.6,1.488,402.44 09/29/11,11:53:55,101.6,1.475,402.43 09/29/11,11:53:56,101.6,1.475,402.43 09/29/11,11:53:57,101.6,1.488,402.43 09/29/11,11:53:58,101.4,1.500,402.43 09/29/11,11:53:59,101.2,1.525,402.43 09/29/11,11:54:00,101.2,1.488,402.44 09/29/11,11:54:01,101.2,1.500,402.44 09/29/11,11:54:02,101.4,1.525,402.44 09/29/11,11:54:03,101.4,1.500,402.44 09/29/11,11:54:04,101.4,1.513,402.44 09/29/11,11:54:05,101.4,1.538,402.44 09/29/11,11:54:06,101.3,1.525,402.44 09/29/11,11:54:07,101.2,1.500,402.44 09/29/11,11:54:08,101.0,1.475,402.45 09/29/11,11:54:09,100.9,1.463,402.45 09/29/11,11:54:10,100.9,1.475,402.45 09/29/11,11:54:11,101.0,1.463,402.44 09/29/11,11:54:12,101.0,1.463,402.44 09/29/11,11:54:13,100.9,1.475,402.45 09/29/11,11:54:14,100.8,1.475,402.45 09/29/11,11:54:15,100.8,1.475,402.45 09/29/11,11:54:16,100.8,1.513,402.45 09/29/11,11:54:17,100.7,1.500,402.44 09/29/11,11:54:18,100.6,1.488,402.44 09/29/11,11:54:19,100.6,1.463,402.45 09/29/11,11:54:20,100.6,1.463,402.45 09/29/11,11:54:21,100.5,1.463,402.45 09/29/11,11:54:22,100.4,1.463,402.45 09/29/11,11:54:23,100.4,1.450,402.45 09/29/11,11:54:24,100.5,1.463,402.44 09/29/11,11:54:25,100.5,1.450,402.45 09/29/11,11:54:26,100.4,1.450,402.45 09/29/11,11:54:27,100.4,1.450,402.45 09/29/11,11:54:28,100.3,1.463,402.45 09/29/11,11:54:29,100.3,1.463,402.45 09/29/11,11:54:30,100.2,1.463,402.45 09/29/11,11:54:31,100.3,1.463,402.44 09/29/11,11:54:32,100.2,1.463,402.45 09/29/11,11:54:33,100.2,1.463,402.45 09/29/11,11:54:34,100.1,1.463,402.46 09/29/11,11:54:35,100.0,1.463,402.46 09/29/11,11:54:36,099.9,1.475,402.46 09/29/11,11:54:37,099.9,1.475,402.46 09/29/11,11:54:38,099.9,1.463,402.45 09/29/11,11:54:39,099.9,1.463,402.45 09/29/11,11:54:40,099.9,1.475,402.46 09/29/11,11:54:41,099.9,1.463,402.46 09/29/11,11:54:42,099.9,1.475,402.46 09/29/11,11:54:43,099.8,1.463,402.46 09/29/11,11:54:44,099.7,1.463,402.46 09/29/11,11:54:45,099.9,1.563,402.45 09/29/11,11:54:46,100.5,1.513,402.44 09/29/11,11:54:47,101.3,1.500,402.40 09/29/11,11:54:48,101.8,1.513,402.40 09/29/11,11:54:49,101.9,1.563,402.39 09/29/11,11:54:50,101.7,1.588,402.36 09/29/11,11:54:51,101.8,1.550,402.32 09/29/11,11:54:52,102.2,1.625,402.30 09/29/11,11:54:53,102.7,1.575,402.30 09/29/11,11:54:54,102.7,1.563,402.28 09/29/11,11:54:55,102.5,1.663,402.27 09/29/11,11:54:56,102.1,1.588,402.26 09/29/11,11:54:57,101.6,1.638,402.27 09/29/11,11:54:58,101.1,1.625,402.27 09/29/11,11:54:59,100.8,1.538,402.30 09/29/11,11:55:00,100.6,1.550,402.36 09/29/11,11:55:01,100.7,1.550,402.42 09/29/11,11:55:02,101.0,1.463,402.42 09/29/11,11:55:03,101.2,1.413,402.46 09/29/11,11:55:04,100.9,1.413,402.48 09/29/11,11:55:05,100.3,1.350,402.51 09/29/11,11:55:06,099.9,1.338,402.52 09/29/11,11:55:07,099.4,1.338,402.52 09/29/11,11:55:08,098.8,1.338,402.53 09/29/11,11:55:09,098.4,1.338,402.53 09/29/11,11:55:10,098.5,1.388,402.53 09/29/11,11:55:11,098.6,1.438,402.53 09/29/11,11:55:12,098.5,1.388,402.52 09/29/11,11:55:13,098.4,1.363,402.52 09/29/11,11:55:14,098.2,1.350,402.52 09/29/11,11:55:15,098.2,1.375,402.51 09/29/11,11:55:16,098.3,1.388,402.51 09/29/11,11:55:17,098.5,1.388,402.50 09/29/11,11:55:18,098.7,1.388,402.49 09/29/11,11:55:19,098.9,1.375,402.49 09/29/11,11:55:20,098.9,1.388,402.48 09/29/11,11:55:21,098.8,1.375,402.48 09/29/11,11:55:22,098.7,1.388,402.47 09/29/11,11:55:23,098.8,1.388,402.47 09/29/11,11:55:24,098.9,1.400,402.45 09/29/11,11:55:25,098.8,1.413,402.45 09/29/11,11:55:26,098.7,1.413,402.45 09/29/11,11:55:27,098.5,1.413,402.44 09/29/11,11:55:28,098.2,1.425,402.45 09/29/11,11:55:29,097.9,1.400,402.45 09/29/11,11:55:30,097.8,1.400,402.45 09/29/11,11:55:31,097.6,1.400,402.45 09/29/11,11:55:32,097.3,1.413,402.45 09/29/11,11:55:33,097.0,1.425,402.47 09/29/11,11:55:34,096.7,1.413,402.47 09/29/11,11:55:35,096.3,1.388,402.47 09/29/11,11:55:36,096.0,1.350,402.47 09/29/11,11:55:37,095.5,1.363,402.49 09/29/11,11:55:38,095.2,1.363,402.49 09/29/11,11:55:39,095.0,1.338,402.49 09/29/11,11:55:40,094.7,1.325,402.49 09/29/11,11:55:41,094.4,1.312,402.50 09/29/11,11:55:42,093.9,1.300,402.51 09/29/11,11:55:43,093.7,1.312,402.50 09/29/11,11:55:44,093.4,1.300,402.50 09/29/11,11:55:45,093.3,1.325,402.49 09/29/11,11:55:46,093.2,1.338,402.49 09/29/11,11:55:47,092.7,1.325,402.48 09/29/11,11:55:48,092.4,1.325,402.48 09/29/11,11:55:49,092.6,1.338,402.48 09/29/11,11:55:50,092.5,1.375,402.47 09/29/11,11:55:51,092.4,1.400,402.45 09/29/11,11:55:52,092.3,1.388,402.45 09/29/11,11:55:53,092.2,1.388,402.45 09/29/11,11:55:54,092.2,1.388,402.44 09/29/11,11:55:55,091.9,1.375,402.43 09/29/11,11:55:56,091.7,1.388,402.42 09/29/11,11:55:57,091.3,1.375,402.42 09/29/11,11:55:58,091.0,1.363,402.42 09/29/11,11:55:59,090.8,1.363,402.43 09/29/11,11:56:00,090.6,1.363,402.44 09/29/11,11:56:01,090.3,1.350,402.45 09/29/11,11:56:02,089.8,1.325,402.45 09/29/11,11:56:03,089.5,1.350,402.46 09/29/11,11:56:04,089.2,1.338,402.44 09/29/11,11:56:05,088.6,1.338,402.46 09/29/11,11:56:06,088.3,1.325,402.48 09/29/11,11:56:07,088.3,1.312,402.48 09/29/11,11:56:08,088.1,1.312,402.49 09/29/11,11:56:09,087.7,1.300,402.48 09/29/11,11:56:10,087.4,1.300,402.48 09/29/11,11:56:11,087.1,1.300,402.48 09/29/11,11:56:12,087.0,1.312,402.49 09/29/11,11:56:13,087.0,1.338,402.48 09/29/11,11:56:14,087.0,1.350,402.46 09/29/11,11:56:15,086.7,1.375,402.45 09/29/11,11:56:16,086.2,1.363,402.45 09/29/11,11:56:17,086.2,1.350,402.46 09/29/11,11:56:18,086.4,1.312,402.47 09/29/11,11:56:19,086.5,1.325,402.45 09/29/11,11:56:20,086.5,1.325,402.45 09/29/11,11:56:21,086.6,1.325,402.44 09/29/11,11:56:22,086.7,1.325,402.44 09/29/11,11:56:23,086.8,1.350,402.44 09/29/11,11:56:24,086.7,1.350,402.44 09/29/11,11:56:25,086.7,1.325,402.44 09/29/11,11:56:26,086.6,1.325,402.45 09/29/11,11:56:27,086.5,1.325,402.45 09/29/11,11:56:28,086.2,1.338,402.45 09/29/11,11:56:29,086.1,1.338,402.44 09/29/11,11:56:30,086.3,1.325,402.44 09/29/11,11:56:31,086.3,1.338,402.44 09/29/11,11:56:32,086.2,1.338,402.44 09/29/11,11:56:33,086.1,1.325,402.44 09/29/11,11:56:34,085.8,1.312,402.44 09/29/11,11:56:35,085.7,1.312,402.44 09/29/11,11:56:36,085.6,1.312,402.45 09/29/11,11:56:37,085.7,1.312,402.45 09/29/11,11:56:38,085.8,1.325,402.44 09/29/11,11:56:39,085.9,1.325,402.44 09/29/11,11:56:40,085.9,1.325,402.45 09/29/11,11:56:41,085.8,1.325,402.45 09/29/11,11:56:42,085.7,1.312,402.44 09/29/11,11:56:43,085.8,1.312,402.44 09/29/11,11:56:44,085.9,1.325,402.44 09/29/11,11:56:45,086.0,1.325,402.45 09/29/11,11:56:46,086.1,1.312,402.45 09/29/11,11:56:47,086.1,1.312,402.44 09/29/11,11:56:48,086.1,1.312,402.44 09/29/11,11:56:49,086.0,1.312,402.44 09/29/11,11:56:50,086.1,1.312,402.44 09/29/11,11:56:51,086.3,1.312,402.44 09/29/11,11:56:52,086.4,1.325,402.44 09/29/11,11:56:53,086.6,1.312,402.44 09/29/11,11:56:54,086.7,1.325,402.44 09/29/11,11:56:55,086.8,1.312,402.44 09/29/11,11:56:56,086.7,1.312,402.44 09/29/11,11:56:57,086.6,1.312,402.44 09/29/11,11:56:58,086.4,1.312,402.45 09/29/11,11:56:59,086.3,1.312,402.45 09/29/11,11:57:00,086.2,1.325,402.45 09/29/11,11:57:01,086.1,1.312,402.45 09/29/11,11:57:02,085.8,1.300,402.45 09/29/11,11:57:03,085.6,1.287,402.46 09/29/11,11:57:04,085.1,1.275,402.47 09/29/11,11:57:05,084.8,1.287,402.46 09/29/11,11:57:06,084.8,1.300,402.46 09/29/11,11:57:07,085.0,1.300,402.46 09/29/11,11:57:08,085.2,1.300,402.46 09/29/11,11:57:09,085.2,1.287,402.46 09/29/11,11:57:10,085.1,1.287,402.46 09/29/11,11:57:11,085.0,1.275,402.46 09/29/11,11:57:12,085.0,1.287,402.47 09/29/11,11:57:13,085.0,1.287,402.46 09/29/11,11:57:14,085.0,1.275,402.46 09/29/11,11:57:15,085.2,1.287,402.46 09/29/11,11:57:16,085.2,1.275,402.47 09/29/11,11:57:17,085.2,1.287,402.47 09/29/11,11:57:18,084.7,1.275,402.47 09/29/11,11:57:19,084.5,1.275,402.47 09/29/11,11:57:20,084.4,1.287,402.47 09/29/11,11:57:21,084.5,1.287,402.47 09/29/11,11:57:22,084.6,1.287,402.47 09/29/11,11:57:23,084.6,1.287,402.47 09/29/11,11:57:24,084.7,1.287,402.46 09/29/11,11:57:25,084.7,1.287,402.46 09/29/11,11:57:26,084.8,1.275,402.46 09/29/11,11:57:27,084.8,1.275,402.45 09/29/11,11:57:28,084.9,1.275,402.46 09/29/11,11:57:29,084.9,1.287,402.46 09/29/11,11:57:30,084.9,1.275,402.46 09/29/11,11:57:31,085.0,1.275,402.45 09/29/11,11:57:32,085.0,1.275,402.45 09/29/11,11:57:33,084.9,1.275,402.46 09/29/11,11:57:34,084.9,1.275,402.46 09/29/11,11:57:35,084.9,1.275,402.45 09/29/11,11:57:36,084.8,1.287,402.46 09/29/11,11:57:37,084.8,1.275,402.47 09/29/11,11:57:38,084.7,1.275,402.47 09/29/11,11:57:39,084.7,1.275,402.47 09/29/11,11:57:40,084.7,1.275,402.47 09/29/11,11:57:41,084.7,1.275,402.46 09/29/11,11:57:42,084.8,1.287,402.47 09/29/11,11:57:43,084.8,1.275,402.47 09/29/11,11:57:44,084.8,1.275,402.47 09/29/11,11:57:45,084.8,1.275,402.46 09/29/11,11:57:46,084.9,1.275,402.47 09/29/11,11:57:47,084.9,1.275,402.47 09/29/11,11:57:48,084.9,1.275,402.47 09/29/11,11:57:49,084.9,1.275,402.47 09/29/11,11:57:50,084.9,1.287,402.47 09/29/11,11:57:51,084.9,1.287,402.47 09/29/11,11:57:52,084.8,1.275,402.47 09/29/11,11:57:53,084.8,1.275,402.46 09/29/11,11:57:54,084.8,1.275,402.48 09/29/11,11:57:55,084.7,1.275,402.46 09/29/11,11:57:56,084.7,1.275,402.47 09/29/11,11:57:57,084.7,1.287,402.47 09/29/11,11:57:58,084.7,1.287,402.47 09/29/11,11:57:59,084.7,1.275,402.47 09/29/11,11:58:00,084.7,1.275,402.47 09/29/11,11:58:01,084.7,1.287,402.47 09/29/11,11:58:02,084.7,1.287,402.47 09/29/11,11:58:03,084.7,1.287,402.46 09/29/11,11:58:04,084.6,1.275,402.47 09/29/11,11:58:05,084.6,1.275,402.47 09/29/11,11:58:06,084.5,1.275,402.47 09/29/11,11:58:07,084.6,1.287,402.45 09/29/11,11:58:08,084.6,1.287,402.47 09/29/11,11:58:09,084.6,1.287,402.47 09/29/11,11:58:10,084.7,1.287,402.47 09/29/11,11:58:11,084.7,1.287,402.47 09/29/11,11:58:12,084.6,1.275,402.47 09/29/11,11:58:13,084.7,1.275,402.47 09/29/11,11:58:14,084.7,1.275,402.46 09/29/11,11:58:15,084.7,1.287,402.46 09/29/11,11:58:16,084.7,1.287,402.46 09/29/11,11:58:17,084.7,1.287,402.46 09/29/11,11:58:18,084.7,1.287,402.47 09/29/11,11:58:19,084.7,1.287,402.46 09/29/11,11:58:20,084.7,1.287,402.46 09/29/11,11:58:21,084.7,1.287,402.47 09/29/11,11:58:22,084.7,1.287,402.46 09/29/11,11:58:23,084.7,1.275,402.46 09/29/11,11:58:24,084.7,1.275,402.46 09/29/11,11:58:25,084.6,1.275,402.47 09/29/11,11:58:26,084.6,1.275,402.47 09/29/11,11:58:27,084.6,1.275,402.47 09/29/11,11:58:28,084.7,1.287,402.46 09/29/11,11:58:29,084.7,1.287,402.46 09/29/11,11:58:30,084.7,1.275,402.46 09/29/11,11:58:31,084.7,1.275,402.46 09/29/11,11:58:32,084.8,1.275,402.46 09/29/11,11:58:33,084.8,1.287,402.46 09/29/11,11:58:34,084.8,1.287,402.46 09/29/11,11:58:35,084.9,1.287,402.46 09/29/11,11:58:36,084.9,1.275,402.45 09/29/11,11:58:37,084.9,1.275,402.46 09/29/11,11:58:38,084.7,1.275,402.46 09/29/11,11:58:39,084.4,1.287,402.46 09/29/11,11:58:40,084.3,1.287,402.46 09/29/11,11:58:41,084.4,1.287,402.46 09/29/11,11:58:42,084.6,1.275,402.46 09/29/11,11:58:43,084.6,1.275,402.46 09/29/11,11:58:44,084.4,1.275,402.46 09/29/11,11:58:45,084.3,1.275,402.46 09/29/11,11:58:46,084.0,1.275,402.47 09/29/11,11:58:47,084.0,1.262,402.47 09/29/11,11:58:48,084.0,1.275,402.46 09/29/11,11:58:49,084.2,1.287,402.46 09/29/11,11:58:50,084.4,1.300,402.45 09/29/11,11:58:51,084.6,1.300,402.44 09/29/11,11:58:52,084.7,1.312,402.44 09/29/11,11:58:53,084.7,1.312,402.44 09/29/11,11:58:54,084.8,1.325,402.44 09/29/11,11:58:55,084.9,1.312,402.43 09/29/11,11:58:56,084.9,1.312,402.43 09/29/11,11:58:57,084.9,1.312,402.43 09/29/11,11:58:58,085.0,1.312,402.44 09/29/11,11:58:59,084.9,1.312,402.44 09/29/11,11:59:00,084.7,1.300,402.44 09/29/11,11:59:01,084.6,1.300,402.44 09/29/11,11:59:02,084.6,1.300,402.45 09/29/11,11:59:03,084.5,1.287,402.45 09/29/11,11:59:04,084.5,1.300,402.44 09/29/11,11:59:05,084.4,1.287,402.45 09/29/11,11:59:06,084.3,1.275,402.45 09/29/11,11:59:07,084.3,1.275,402.45 09/29/11,11:59:08,084.3,1.275,402.45 09/29/11,11:59:09,084.4,1.287,402.45 09/29/11,11:59:10,084.5,1.287,402.45 09/29/11,11:59:11,084.6,1.275,402.45 09/29/11,11:59:12,084.6,1.287,402.44 09/29/11,11:59:13,084.7,1.287,402.44 09/29/11,11:59:14,084.8,1.300,402.44 09/29/11,11:59:15,084.9,1.312,402.44 09/29/11,11:59:16,085.0,1.312,402.43 09/29/11,11:59:17,085.1,1.312,402.44 09/29/11,11:59:18,085.0,1.300,402.44 09/29/11,11:59:19,085.0,1.300,402.43 09/29/11,11:59:20,085.0,1.312,402.43 09/29/11,11:59:21,084.9,1.300,402.43 09/29/11,11:59:22,084.9,1.300,402.43 09/29/11,11:59:23,084.8,1.312,402.42 09/29/11,11:59:24,084.8,1.300,402.42 09/29/11,11:59:25,084.7,1.300,402.44 09/29/11,11:59:26,084.7,1.287,402.44 09/29/11,11:59:27,084.7,1.287,402.45 09/29/11,11:59:28,084.8,1.275,402.45 09/29/11,11:59:29,084.8,1.275,402.45 09/29/11,11:59:30,084.8,1.275,402.46 09/29/11,11:59:31,084.8,1.275,402.45 09/29/11,11:59:32,084.9,1.275,402.46 09/29/11,11:59:33,084.9,1.275,402.46 09/29/11,11:59:34,084.9,1.287,402.45 09/29/11,11:59:35,084.9,1.287,402.45 09/29/11,11:59:36,085.0,1.275,402.45 09/29/11,11:59:37,085.0,1.287,402.44 09/29/11,11:59:38,085.0,1.287,402.44 09/29/11,11:59:39,084.9,1.287,402.45 09/29/11,11:59:40,084.9,1.287,402.45 09/29/11,11:59:41,084.8,1.287,402.44 09/29/11,11:59:42,084.9,1.287,402.44 09/29/11,11:59:43,084.8,1.287,402.44 09/29/11,11:59:44,084.8,1.300,402.44 09/29/11,11:59:45,084.8,1.300,402.45 09/29/11,11:59:46,084.7,1.300,402.44 09/29/11,11:59:47,084.7,1.300,402.44 09/29/11,11:59:48,084.7,1.300,402.44 09/29/11,11:59:49,084.7,1.300,402.45 09/29/11,11:59:50,084.8,1.300,402.44 09/29/11,11:59:51,084.8,1.300,402.44 09/29/11,11:59:52,084.7,1.300,402.44 09/29/11,11:59:53,084.7,1.287,402.44 09/29/11,11:59:54,084.7,1.287,402.44 09/29/11,11:59:55,084.7,1.287,402.45 09/29/11,11:59:56,084.8,1.275,402.45 09/29/11,11:59:57,084.8,1.275,402.44 09/29/11,11:59:58,084.8,1.275,402.44 09/29/11,11:59:59,084.8,1.275,402.44 09/29/11,12:00:00,084.9,1.275,402.44 09/29/11,12:00:01,084.9,1.275,402.44 09/29/11,12:00:02,084.9,1.275,402.45 09/29/11,12:00:03,084.9,1.275,402.44 09/29/11,12:00:04,084.9,1.275,402.45 09/29/11,12:00:05,084.9,1.287,402.45 09/29/11,12:00:06,084.9,1.275,402.44 09/29/11,12:00:07,084.9,1.275,402.45 09/29/11,12:00:08,084.9,1.275,402.44 09/29/11,12:00:09,084.9,1.275,402.44 09/29/11,12:00:10,084.9,1.275,402.44 09/29/11,12:00:11,084.8,1.275,402.44 09/29/11,12:00:12,084.8,1.275,402.45 09/29/11,12:00:13,084.8,1.275,402.44 09/29/11,12:00:14,084.8,1.275,402.44 09/29/11,12:00:15,084.8,1.275,402.44 09/29/11,12:00:16,084.8,1.275,402.44 09/29/11,12:00:17,084.8,1.275,402.44 09/29/11,12:00:18,084.8,1.275,402.44 09/29/11,12:00:19,084.8,1.287,402.44 09/29/11,12:00:20,084.8,1.287,402.44 09/29/11,12:00:21,084.8,1.287,402.44 09/29/11,12:00:22,084.9,1.287,402.44 09/29/11,12:00:23,084.9,1.287,402.44 09/29/11,12:00:24,084.9,1.287,402.44 09/29/11,12:00:25,084.9,1.312,402.43 09/29/11,12:00:26,084.9,1.300,402.43 09/29/11,12:00:27,085.0,1.300,402.43 09/29/11,12:00:28,085.1,1.312,402.43 09/29/11,12:00:29,085.1,1.300,402.43 09/29/11,12:00:30,085.1,1.287,402.44 09/29/11,12:00:31,084.9,1.300,402.44 09/29/11,12:00:32,084.9,1.300,402.45 09/29/11,12:00:33,084.9,1.300,402.45 09/29/11,12:00:34,085.1,1.287,402.44 09/29/11,12:00:35,085.0,1.275,402.45 09/29/11,12:00:36,084.9,1.287,402.46 09/29/11,12:00:37,084.7,1.275,402.46 09/29/11,12:00:38,084.5,1.275,402.46 09/29/11,12:00:39,084.4,1.275,402.46 09/29/11,12:00:40,084.4,1.275,402.46 09/29/11,12:00:41,084.5,1.287,402.46 09/29/11,12:00:42,084.5,1.287,402.46 09/29/11,12:00:43,084.6,1.275,402.46 09/29/11,12:00:44,084.6,1.287,402.45 09/29/11,12:00:45,084.6,1.275,402.45 09/29/11,12:00:46,084.7,1.287,402.45 09/29/11,12:00:47,084.7,1.300,402.45 09/29/11,12:00:48,084.7,1.300,402.45 09/29/11,12:00:49,084.7,1.287,402.45 09/29/11,12:00:50,084.7,1.287,402.45 09/29/11,12:00:51,084.6,1.287,402.45 09/29/11,12:00:52,084.5,1.287,402.45 09/29/11,12:00:53,084.5,1.287,402.45 09/29/11,12:00:54,084.4,1.287,402.45 09/29/11,12:00:55,084.4,1.287,402.45 09/29/11,12:00:56,084.4,1.287,402.45 09/29/11,12:00:57,084.4,1.287,402.45 09/29/11,12:00:58,084.4,1.287,402.45 09/29/11,12:00:59,084.4,1.287,402.45 09/29/11,12:01:00,084.4,1.287,402.45 09/29/11,12:01:01,084.4,1.287,402.45 09/29/11,12:01:02,084.5,1.287,402.45 09/29/11,12:01:03,084.5,1.287,402.44 09/29/11,12:01:04,084.5,1.287,402.44 09/29/11,12:01:05,084.5,1.300,402.44 09/29/11,12:01:06,084.4,1.287,402.44 09/29/11,12:01:07,084.4,1.287,402.44 09/29/11,12:01:08,084.2,1.300,402.45 09/29/11,12:01:09,084.1,1.287,402.45 09/29/11,12:01:10,084.1,1.287,402.45 09/29/11,12:01:11,084.1,1.287,402.45 09/29/11,12:01:12,084.1,1.287,402.45 09/29/11,12:01:13,084.0,1.287,402.45 09/29/11,12:01:14,083.9,1.275,402.45 09/29/11,12:01:15,083.9,1.275,402.45 09/29/11,12:01:16,083.9,1.275,402.45 09/29/11,12:01:17,083.8,1.275,402.45 09/29/11,12:01:18,083.9,1.287,402.45 09/29/11,12:01:19,083.9,1.287,402.45 09/29/11,12:01:20,083.9,1.300,402.45 09/29/11,12:01:21,084.0,1.300,402.44 09/29/11,12:01:22,084.1,1.300,402.44 09/29/11,12:01:23,084.1,1.312,402.44 09/29/11,12:01:24,084.1,1.300,402.44 09/29/11,12:01:25,084.0,1.312,402.43 09/29/11,12:01:26,083.9,1.300,402.44 09/29/11,12:01:27,083.9,1.300,402.44 09/29/11,12:01:28,083.8,1.300,402.44 09/29/11,12:01:29,083.8,1.287,402.44 09/29/11,12:01:30,083.9,1.287,402.45 09/29/11,12:01:31,083.8,1.275,402.45 09/29/11,12:01:32,083.8,1.275,402.46 09/29/11,12:01:33,083.7,1.275,402.46 09/29/11,12:01:34,083.7,1.262,402.46 09/29/11,12:01:35,083.6,1.262,402.46 09/29/11,12:01:36,083.6,1.262,402.46 09/29/11,12:01:37,083.7,1.275,402.46 09/29/11,12:01:38,083.8,1.275,402.46 09/29/11,12:01:39,083.9,1.262,402.46 09/29/11,12:01:40,083.9,1.262,402.46 09/29/11,12:01:41,083.9,1.262,402.46 09/29/11,12:01:42,083.9,1.262,402.46 09/29/11,12:01:43,084.0,1.275,402.45 09/29/11,12:01:44,084.2,1.275,402.45 09/29/11,12:01:45,084.3,1.275,402.45 09/29/11,12:01:46,084.4,1.275,402.45 09/29/11,12:01:47,084.4,1.275,402.45 09/29/11,12:01:48,084.3,1.262,402.45 09/29/11,12:01:49,084.3,1.275,402.46 09/29/11,12:01:50,084.2,1.262,402.46 09/29/11,12:01:51,084.1,1.262,402.46 09/29/11,12:01:52,084.0,1.262,402.46 09/29/11,12:01:53,084.0,1.262,402.46 09/29/11,12:01:54,084.0,1.262,402.46 09/29/11,12:01:55,084.2,1.262,402.46 09/29/11,12:01:56,084.3,1.250,402.46 09/29/11,12:01:57,084.5,1.262,402.46 09/29/11,12:01:58,084.7,1.262,402.46 09/29/11,12:01:59,084.8,1.262,402.46 09/29/11,12:02:00,085.0,1.262,402.46 09/29/11,12:02:01,085.3,1.275,402.47 09/29/11,12:02:02,085.5,1.275,402.46 09/29/11,12:02:03,085.7,1.300,402.46 09/29/11,12:02:04,086.0,1.325,402.46 09/29/11,12:02:05,086.2,1.325,402.46 09/29/11,12:02:06,086.5,1.338,402.46 09/29/11,12:02:07,086.8,1.325,402.47 09/29/11,12:02:08,087.0,1.300,402.46 09/29/11,12:02:09,087.3,1.325,402.46 09/29/11,12:02:10,087.7,1.325,402.46 09/29/11,12:02:11,088.0,1.325,402.46 09/29/11,12:02:12,088.3,1.312,402.47 09/29/11,12:02:13,088.6,1.300,402.46 09/29/11,12:02:14,089.0,1.287,402.46 09/29/11,12:02:15,089.3,1.287,402.47 09/29/11,12:02:16,089.6,1.275,402.46 09/29/11,12:02:17,090.0,1.275,402.47 09/29/11,12:02:18,090.3,1.287,402.47 09/29/11,12:02:19,090.7,1.312,402.47 09/29/11,12:02:20,091.0,1.300,402.48 09/29/11,12:02:21,091.5,1.312,402.46 09/29/11,12:02:22,091.9,1.312,402.46 09/29/11,12:02:23,092.2,1.338,402.46 09/29/11,12:02:24,092.5,1.312,402.45 09/29/11,12:02:25,092.9,1.300,402.46 09/29/11,12:02:26,093.4,1.325,402.45 09/29/11,12:02:27,093.8,1.325,402.45 09/29/11,12:02:28,094.2,1.350,402.45 09/29/11,12:02:29,094.6,1.388,402.45 09/29/11,12:02:30,095.0,1.400,402.45 09/29/11,12:02:31,095.4,1.363,402.45 09/29/11,12:02:32,095.8,1.375,402.45 09/29/11,12:02:33,096.1,1.363,402.44 09/29/11,12:02:34,096.4,1.425,402.44 09/29/11,12:02:35,096.5,1.388,402.45 09/29/11,12:02:36,096.6,1.375,402.45 09/29/11,12:02:37,096.8,1.400,402.45 09/29/11,12:02:38,097.4,1.388,402.44 09/29/11,12:02:39,097.9,1.513,402.39 09/29/11,12:02:40,098.4,1.563,402.34 09/29/11,12:02:41,098.8,1.550,402.27 09/29/11,12:02:42,099.2,1.638,402.27 09/29/11,12:02:43,099.4,1.775,402.16 09/29/11,12:02:44,099.5,1.850,402.02 09/29/11,12:02:45,099.3,1.925,401.87 09/29/11,12:02:46,099.0,2.088,401.87 09/29/11,12:02:47,098.8,2.238,401.73 09/29/11,12:02:48,098.6,2.300,401.59 09/29/11,12:02:49,098.5,2.313,401.47 09/29/11,12:02:50,098.7,2.325,401.36 09/29/11,12:02:51,099.2,2.425,401.36 09/29/11,12:02:52,099.9,2.550,401.25 09/29/11,12:02:53,100.9,2.488,401.13 09/29/11,12:02:54,102.0,2.600,401.00 09/29/11,12:02:55,103.4,2.625,401.00 09/29/11,12:02:56,104.9,2.675,400.86 09/29/11,12:02:57,106.4,2.750,400.72 09/29/11,12:02:58,108.0,2.788,400.57 09/29/11,12:02:59,109.7,2.851,400.43 09/29/11,12:03:00,111.6,2.851,400.43 09/29/11,12:03:01,113.7,2.876,400.29 09/29/11,12:03:02,115.9,2.838,400.15 09/29/11,12:03:03,118.2,2.938,400.01 09/29/11,12:03:04,120.4,2.988,399.87 09/29/11,12:03:05,122.8,3.101,399.87 09/29/11,12:03:06,125.1,3.176,399.74 09/29/11,12:03:07,127.4,3.188,399.60 09/29/11,12:03:08,129.8,3.213,399.46 09/29/11,12:03:09,132.3,3.213,399.46 09/29/11,12:03:10,134.7,3.188,399.32 09/29/11,12:03:11,137.1,3.076,399.19 09/29/11,12:03:12,139.4,3.126,399.06 09/29/11,12:03:13,141.7,3.176,398.93 09/29/11,12:03:14,144.4,3.201,398.93 09/29/11,12:03:15,146.9,3.263,398.81 09/29/11,12:03:16,149.7,3.163,398.71 09/29/11,12:03:17,152.2,3.163,398.60 09/29/11,12:03:18,154.4,3.051,398.60 09/29/11,12:03:19,156.1,2.938,398.53 09/29/11,12:03:20,157.9,2.688,398.47 09/29/11,12:03:21,160.0,2.588,398.40 09/29/11,12:03:22,162.6,2.650,398.35 09/29/11,12:03:23,165.0,2.663,398.35 09/29/11,12:03:24,167.3,2.500,398.31 09/29/11,12:03:25,169.4,2.375,398.29 09/29/11,12:03:26,171.6,2.275,398.27 09/29/11,12:03:27,173.6,2.188,398.23 09/29/11,12:03:28,175.5,2.150,398.23 09/29/11,12:03:29,177.0,2.088,398.19 09/29/11,12:03:30,178.6,2.075,398.15 09/29/11,12:03:31,181.2,2.000,398.12 09/29/11,12:03:32,184.2,1.938,398.12 09/29/11,12:03:33,186.8,1.925,398.10 09/29/11,12:03:34,188.1,2.088,398.08 09/29/11,12:03:35,189.0,2.200,398.07 09/29/11,12:03:36,190.1,2.300,398.03 09/29/11,12:03:37,191.9,2.300,398.03 09/29/11,12:03:38,193.7,2.275,398.01 09/29/11,12:03:39,194.7,2.200,397.98 09/29/11,12:03:40,194.5,2.200,397.94 09/29/11,12:03:41,194.3,2.300,397.94 09/29/11,12:03:42,195.4,2.313,397.93 09/29/11,12:03:43,197.7,2.225,397.91 09/29/11,12:03:44,200.1,2.113,397.90 09/29/11,12:03:45,201.8,2.100,397.91 09/29/11,12:03:46,203.0,2.013,397.91 09/29/11,12:03:47,204.3,2.013,397.90 09/29/11,12:03:48,206.2,1.975,397.90 09/29/11,12:03:49,207.8,2.013,397.87 09/29/11,12:03:50,208.6,1.938,397.84 09/29/11,12:03:51,208.6,1.938,397.84 09/29/11,12:03:52,208.9,2.000,397.83 09/29/11,12:03:53,210.1,2.063,397.84 09/29/11,12:03:54,211.8,1.863,397.86 09/29/11,12:03:55,213.2,1.850,397.86 09/29/11,12:03:56,213.7,1.863,397.89 09/29/11,12:03:57,213.8,1.825,397.94 09/29/11,12:03:58,214.0,1.800,397.98 09/29/11,12:03:59,214.5,1.888,398.03 09/29/11,12:04:00,215.1,2.075,398.03 09/29/11,12:04:01,215.5,2.038,398.06 09/29/11,12:04:02,215.7,2.175,398.09 09/29/11,12:04:03,216.0,2.163,398.13 09/29/11,12:04:04,216.7,2.388,398.13 09/29/11,12:04:05,217.7,2.388,398.17 09/29/11,12:04:06,218.6,2.388,398.22 09/29/11,12:04:07,219.3,2.625,398.28 09/29/11,12:04:08,219.7,2.663,398.33 09/29/11,12:04:09,220.1,2.588,398.33 09/29/11,12:04:10,220.5,2.550,398.40 09/29/11,12:04:11,220.9,2.588,398.46 09/29/11,12:04:12,221.1,2.600,398.52 09/29/11,12:04:13,221.1,2.388,398.58 09/29/11,12:04:14,221.0,2.513,398.58 09/29/11,12:04:15,220.9,2.463,398.63 09/29/11,12:04:16,221.0,2.388,398.71 09/29/11,12:04:17,221.0,2.188,398.79 09/29/11,12:04:18,221.1,2.138,398.79 09/29/11,12:04:19,221.2,2.125,398.87 09/29/11,12:04:20,221.4,1.963,398.96 09/29/11,12:04:21,222.0,1.950,399.03 09/29/11,12:04:22,222.8,1.925,399.10 09/29/11,12:04:23,223.5,1.838,399.10 09/29/11,12:04:24,224.1,1.863,399.17 09/29/11,12:04:25,224.3,1.713,399.24 09/29/11,12:04:26,224.3,1.775,399.30 09/29/11,12:04:27,224.2,1.713,399.30 09/29/11,12:04:28,224.0,1.800,399.36 09/29/11,12:04:29,223.7,1.825,399.43 09/29/11,12:04:30,223.5,1.938,399.48 09/29/11,12:04:31,223.5,2.075,399.54 09/29/11,12:04:32,223.6,2.013,399.54 09/29/11,12:04:33,223.7,2.138,399.60 09/29/11,12:04:34,223.8,2.038,399.65 09/29/11,12:04:35,223.9,2.075,399.73 09/29/11,12:04:36,224.2,2.450,399.80 09/29/11,12:04:37,224.5,2.325,399.80 09/29/11,12:04:38,225.1,2.275,399.88 09/29/11,12:04:39,225.8,2.225,399.95 09/29/11,12:04:40,226.7,2.100,400.02 09/29/11,12:04:41,227.7,2.000,400.02 09/29/11,12:04:42,228.5,2.075,400.08 09/29/11,12:04:43,228.9,2.288,400.13 09/29/11,12:04:44,229.0,2.388,400.17 09/29/11,12:04:45,229.0,2.300,400.22 09/29/11,12:04:46,229.1,2.263,400.22 09/29/11,12:04:47,229.1,2.213,400.29 09/29/11,12:04:48,229.2,2.100,400.36 09/29/11,12:04:49,229.2,1.975,400.44 09/29/11,12:04:50,229.1,1.825,400.44 09/29/11,12:04:51,228.7,1.838,400.53 09/29/11,12:04:52,228.4,1.850,400.62 09/29/11,12:04:53,228.4,1.825,400.72 09/29/11,12:04:54,228.7,1.688,400.84 09/29/11,12:04:55,228.7,1.550,400.84 09/29/11,12:04:56,228.5,1.513,400.98 09/29/11,12:04:57,227.8,1.438,401.13 09/29/11,12:04:58,226.8,1.350,401.25 09/29/11,12:04:59,225.8,1.250,401.25 09/29/11,12:05:00,223.7,1.250,401.38 09/29/11,12:05:01,221.5,1.250,401.48 09/29/11,12:05:02,219.7,1.250,401.51 09/29/11,12:05:03,218.2,1.250,401.48 09/29/11,12:05:04,216.7,1.250,401.48 09/29/11,12:05:05,216.1,1.250,401.42 09/29/11,12:05:06,215.9,1.250,401.37 09/29/11,12:05:07,215.5,1.287,401.35 09/29/11,12:05:08,215.5,1.275,401.38 09/29/11,12:05:09,216.2,1.250,401.38 09/29/11,12:05:10,217.6,1.250,401.44 09/29/11,12:05:11,218.9,1.275,401.50 09/29/11,12:05:12,220.3,1.262,401.57 09/29/11,12:05:13,222.0,1.363,401.57 09/29/11,12:05:14,224.2,1.338,401.62 09/29/11,12:05:15,226.2,1.550,401.64 09/29/11,12:05:16,227.6,1.513,401.64 09/29/11,12:05:17,228.3,1.525,401.64 09/29/11,12:05:18,228.7,1.688,401.64 09/29/11,12:05:19,229.1,1.663,401.66 09/29/11,12:05:20,229.1,1.688,401.70 09/29/11,12:05:21,228.8,1.625,401.73 09/29/11,12:05:22,228.2,1.663,401.73 09/29/11,12:05:23,227.5,1.538,401.74 09/29/11,12:05:24,227.1,1.675,401.75 09/29/11,12:05:25,227.1,1.750,401.74 09/29/11,12:05:26,227.4,1.725,401.74 09/29/11,12:05:27,227.7,1.825,401.74 09/29/11,12:05:28,227.6,1.763,401.77 09/29/11,12:05:29,227.0,1.775,401.82 09/29/11,12:05:30,225.7,1.625,401.88 09/29/11,12:05:31,223.8,1.638,401.94 09/29/11,12:05:32,221.6,1.575,401.94 09/29/11,12:05:33,219.3,1.550,401.98 09/29/11,12:05:34,216.9,1.538,402.00 09/29/11,12:05:35,214.9,1.488,402.01 09/29/11,12:05:36,213.2,1.413,402.01 09/29/11,12:05:37,211.5,1.300,402.00 09/29/11,12:05:38,209.8,1.250,401.99 09/29/11,12:05:39,207.9,1.250,401.99 09/29/11,12:05:40,205.5,1.250,401.96 09/29/11,12:05:41,202.7,1.250,401.96 09/29/11,12:05:42,200.0,1.250,401.95 09/29/11,12:05:43,198.0,1.250,401.93 09/29/11,12:05:44,196.7,1.375,401.91 09/29/11,12:05:45,196.0,1.550,401.91 09/29/11,12:05:46,195.6,1.538,401.88 09/29/11,12:05:47,195.2,1.588,401.84 09/29/11,12:05:48,195.0,1.725,401.81 09/29/11,12:05:49,195.0,1.663,401.77 09/29/11,12:05:50,195.4,1.800,401.77 09/29/11,12:05:51,196.0,1.825,401.74 09/29/11,12:05:52,196.4,1.863,401.70 09/29/11,12:05:53,196.5,1.713,401.64 09/29/11,12:05:54,196.5,1.638,401.60 09/29/11,12:05:55,196.4,1.825,401.60 09/29/11,12:05:56,196.4,1.838,401.54 09/29/11,12:05:57,196.4,1.750,401.49 09/29/11,12:05:58,196.3,1.650,401.43 09/29/11,12:05:59,195.9,1.713,401.43 09/29/11,12:06:00,195.5,1.750,401.38 09/29/11,12:06:01,195.1,1.675,401.33 09/29/11,12:06:02,194.8,1.488,401.30 09/29/11,12:06:03,194.9,1.513,401.27 09/29/11,12:06:04,195.3,1.650,401.27 09/29/11,12:06:05,196.3,1.650,401.26 09/29/11,12:06:06,197.5,1.725,401.24 09/29/11,12:06:07,198.7,1.800,401.24 09/29/11,12:06:08,199.7,1.825,401.24 09/29/11,12:06:09,200.8,1.700,401.23 09/29/11,12:06:10,202.0,1.825,401.22 09/29/11,12:06:11,202.6,1.975,401.20 09/29/11,12:06:12,202.4,2.088,401.18 09/29/11,12:06:13,201.7,2.338,401.18 09/29/11,12:06:14,201.0,2.488,401.15 09/29/11,12:06:15,200.7,2.851,401.13 09/29/11,12:06:16,200.0,2.888,401.09 09/29/11,12:06:17,198.7,3.251,401.05 09/29/11,12:06:18,196.7,3.213,401.05 09/29/11,12:06:19,194.6,3.088,401.02 09/29/11,12:06:20,192.7,2.951,400.97 09/29/11,12:06:21,191.5,2.775,400.94 09/29/11,12:06:22,190.8,2.675,400.94 09/29/11,12:06:23,190.4,2.675,400.90 09/29/11,12:06:24,189.7,2.563,400.87 09/29/11,12:06:25,188.6,2.463,400.83 09/29/11,12:06:26,187.8,2.438,400.81 09/29/11,12:06:27,187.8,2.413,400.81 09/29/11,12:06:28,187.7,2.375,400.78 09/29/11,12:06:29,187.1,2.438,400.75 09/29/11,12:06:30,186.3,2.263,400.72 09/29/11,12:06:31,185.9,2.263,400.72 09/29/11,12:06:32,185.9,2.325,400.68 09/29/11,12:06:33,186.0,2.150,400.65 09/29/11,12:06:34,185.9,2.200,400.61 09/29/11,12:06:35,185.6,1.975,400.58 09/29/11,12:06:36,185.5,1.950,400.58 09/29/11,12:06:37,185.4,2.075,400.56 09/29/11,12:06:38,185.5,2.013,400.52 09/29/11,12:06:39,185.3,2.075,400.49 09/29/11,12:06:40,184.9,2.063,400.45 09/29/11,12:06:41,184.3,2.088,400.45 09/29/11,12:06:42,184.1,2.075,400.40 09/29/11,12:06:43,184.0,2.050,400.38 09/29/11,12:06:44,183.4,2.125,400.36 09/29/11,12:06:45,182.3,2.138,400.36 09/29/11,12:06:46,181.4,2.100,400.33 09/29/11,12:06:47,181.3,2.000,400.30 09/29/11,12:06:48,181.7,2.000,400.28 09/29/11,12:06:49,181.9,1.875,400.25 09/29/11,12:06:50,181.7,1.800,400.25 09/29/11,12:06:51,181.2,1.800,400.22 09/29/11,12:06:52,180.7,1.788,400.19 09/29/11,12:06:53,180.7,1.950,400.15 09/29/11,12:06:54,181.1,1.975,400.15 09/29/11,12:06:55,181.5,2.213,400.10 09/29/11,12:06:56,181.5,2.250,400.06 09/29/11,12:06:57,181.3,2.338,400.01 09/29/11,12:06:58,181.4,2.400,399.97 09/29/11,12:06:59,182.1,2.525,399.97 09/29/11,12:07:00,183.1,2.550,399.92 09/29/11,12:07:01,184.0,2.663,399.88 09/29/11,12:07:02,184.6,2.425,399.84 09/29/11,12:07:03,185.0,2.438,399.80 09/29/11,12:07:04,185.4,2.663,399.80 09/29/11,12:07:05,185.6,2.775,399.76 09/29/11,12:07:06,185.6,2.775,399.73 09/29/11,12:07:07,185.4,2.813,399.70 09/29/11,12:07:08,185.0,2.725,399.70 09/29/11,12:07:09,184.5,2.688,399.66 09/29/11,12:07:10,183.8,2.638,399.62 09/29/11,12:07:11,183.2,2.826,399.58 09/29/11,12:07:12,182.7,2.550,399.54 09/29/11,12:07:13,182.0,2.538,399.54 09/29/11,12:07:14,180.8,2.588,399.48 09/29/11,12:07:15,179.1,2.638,399.43 09/29/11,12:07:16,177.4,2.713,399.37 09/29/11,12:07:17,176.0,2.638,399.37 09/29/11,12:07:18,174.7,2.563,399.33 09/29/11,12:07:19,173.4,2.538,399.30 09/29/11,12:07:20,171.7,2.600,399.28 09/29/11,12:07:21,169.9,2.588,399.26 09/29/11,12:07:22,168.4,2.563,399.26 09/29/11,12:07:23,167.5,2.525,399.24 09/29/11,12:07:24,167.0,2.513,399.20 09/29/11,12:07:25,166.7,2.563,399.18 09/29/11,12:07:26,166.8,2.600,399.18 09/29/11,12:07:27,167.2,2.525,399.14 09/29/11,12:07:28,168.0,2.650,399.11 09/29/11,12:07:29,169.2,2.413,399.06 09/29/11,12:07:30,170.6,2.488,399.01 09/29/11,12:07:31,172.1,2.538,399.01 09/29/11,12:07:32,173.5,2.538,398.96 09/29/11,12:07:33,174.5,2.638,398.91 09/29/11,12:07:34,175.2,2.588,398.87 09/29/11,12:07:35,175.6,2.563,398.80 09/29/11,12:07:36,175.9,2.713,398.80 09/29/11,12:07:37,176.1,2.600,398.75 09/29/11,12:07:38,176.4,2.450,398.69 09/29/11,12:07:39,176.6,2.463,398.63 09/29/11,12:07:40,176.9,2.313,398.63 09/29/11,12:07:41,177.1,2.413,398.58 09/29/11,12:07:42,177.4,2.413,398.53 09/29/11,12:07:43,177.3,2.363,398.48 09/29/11,12:07:44,177.1,2.200,398.44 09/29/11,12:07:45,176.8,2.200,398.44 09/29/11,12:07:46,176.5,2.213,398.39 09/29/11,12:07:47,176.5,2.213,398.34 09/29/11,12:07:48,176.8,2.188,398.30 09/29/11,12:07:49,177.1,2.175,398.30 09/29/11,12:07:50,177.2,2.200,398.24 09/29/11,12:07:51,176.9,2.225,398.18 09/29/11,12:07:52,176.5,2.188,398.12 09/29/11,12:07:53,176.4,2.163,398.05 09/29/11,12:07:54,176.6,2.200,398.05 09/29/11,12:07:55,176.8,2.100,397.98 09/29/11,12:07:56,176.8,2.250,397.90 09/29/11,12:07:57,176.6,2.163,397.83 09/29/11,12:07:58,176.3,2.225,397.76 09/29/11,12:07:59,176.4,2.275,397.76 09/29/11,12:08:00,176.9,2.325,397.70 09/29/11,12:08:01,177.9,2.363,397.64 09/29/11,12:08:02,178.9,2.325,397.56 09/29/11,12:08:03,179.9,2.388,397.56 09/29/11,12:08:04,180.7,2.313,397.49 09/29/11,12:08:05,181.5,2.388,397.42 09/29/11,12:08:06,182.1,2.388,397.35 09/29/11,12:08:07,182.5,2.413,397.28 09/29/11,12:08:08,182.6,2.513,397.28 09/29/11,12:08:09,182.7,2.450,397.22 09/29/11,12:08:10,182.9,2.450,397.15 09/29/11,12:08:11,183.2,2.525,397.11 09/29/11,12:08:12,183.6,2.525,397.11 09/29/11,12:08:13,184.3,2.650,397.08 09/29/11,12:08:14,185.4,2.613,397.04 09/29/11,12:08:15,186.8,2.613,397.01 09/29/11,12:08:16,188.3,2.763,397.00 09/29/11,12:08:17,189.8,2.663,397.00 09/29/11,12:08:18,191.4,2.675,396.99 09/29/11,12:08:19,192.9,2.725,396.99 09/29/11,12:08:20,194.2,2.725,397.00 09/29/11,12:08:21,195.4,2.750,397.02 09/29/11,12:08:22,196.6,2.688,397.02 09/29/11,12:08:23,197.9,2.725,397.05 09/29/11,12:08:24,199.2,2.638,397.09 09/29/11,12:08:25,200.5,2.675,397.13 09/29/11,12:08:26,201.9,2.800,397.13 09/29/11,12:08:27,203.3,2.688,397.19 09/29/11,12:08:28,204.7,2.638,397.26 09/29/11,12:08:29,206.1,2.650,397.34 09/29/11,12:08:30,207.2,2.600,397.41 09/29/11,12:08:31,208.2,2.613,397.41 09/29/11,12:08:32,208.8,2.650,397.49 09/29/11,12:08:33,209.0,2.525,397.55 09/29/11,12:08:34,209.0,2.525,397.60 09/29/11,12:08:35,208.7,2.563,397.60 09/29/11,12:08:36,208.4,2.525,397.66 09/29/11,12:08:37,208.0,2.513,397.71 09/29/11,12:08:38,207.7,2.663,397.76 09/29/11,12:08:39,207.3,2.775,397.80 09/29/11,12:08:40,206.8,2.876,397.80 09/29/11,12:08:41,206.2,2.826,397.85 09/29/11,12:08:42,205.6,2.863,397.88 09/29/11,12:08:43,205.0,2.926,397.91 09/29/11,12:08:44,204.5,2.988,397.94 09/29/11,12:08:45,204.1,3.063,397.94 09/29/11,12:08:46,203.8,3.138,397.98 09/29/11,12:08:47,203.5,3.101,398.02 09/29/11,12:08:48,203.2,3.126,398.07 09/29/11,12:08:49,202.8,3.188,398.07 09/29/11,12:08:50,202.8,3.188,398.14 09/29/11,12:08:51,203.1,3.163,398.20 09/29/11,12:08:52,203.7,3.163,398.26 09/29/11,12:08:53,204.3,3.188,398.32 09/29/11,12:08:54,204.7,3.113,398.32 09/29/11,12:08:55,204.7,3.076,398.37 09/29/11,12:08:56,204.4,3.176,398.43 09/29/11,12:08:57,204.0,3.126,398.50 09/29/11,12:08:58,203.8,3.051,398.50 09/29/11,12:08:59,203.5,3.001,398.58 09/29/11,12:09:00,203.2,2.963,398.67 09/29/11,12:09:01,202.6,3.176,398.77 09/29/11,12:09:02,201.8,3.151,398.84 09/29/11,12:09:03,201.1,3.138,398.84 09/29/11,12:09:04,200.4,3.263,398.91 09/29/11,12:09:05,199.9,3.213,398.99 09/29/11,12:09:06,199.6,3.051,399.05 09/29/11,12:09:07,199.2,2.600,399.12 09/29/11,12:09:08,198.8,2.775,399.12 09/29/11,12:09:09,198.7,2.763,399.19 09/29/11,12:09:10,198.5,3.038,399.28 09/29/11,12:09:11,198.4,2.988,399.36 09/29/11,12:09:12,198.0,3.001,399.36 09/29/11,12:09:13,197.6,3.013,399.44 09/29/11,12:09:14,197.4,2.988,399.51 09/29/11,12:09:15,197.6,3.163,399.59 09/29/11,12:09:16,197.6,2.663,399.65 09/29/11,12:09:17,197.3,2.550,399.65 09/29/11,12:09:18,197.0,2.550,399.72 09/29/11,12:09:19,197.0,3.076,399.78 09/29/11,12:09:20,197.0,3.026,399.87 09/29/11,12:09:21,196.9,2.988,399.87 09/29/11,12:09:22,196.7,2.951,399.94 09/29/11,12:09:23,196.6,2.988,400.03 09/29/11,12:09:24,196.6,2.988,400.10 09/29/11,12:09:25,196.9,2.926,400.18 09/29/11,12:09:26,197.1,2.963,400.18 09/29/11,12:09:27,197.3,2.926,400.25 09/29/11,12:09:28,197.3,2.888,400.32 09/29/11,12:09:29,197.1,2.851,400.38 09/29/11,12:09:30,197.0,2.775,400.38 09/29/11,12:09:31,197.0,2.750,400.46 09/29/11,12:09:32,196.5,2.675,400.55 09/29/11,12:09:33,195.4,2.650,400.65 09/29/11,12:09:34,193.8,2.613,400.76 09/29/11,12:09:35,192.3,2.563,400.76 09/29/11,12:09:36,190.9,2.525,400.85 09/29/11,12:09:37,189.8,2.375,400.93 09/29/11,12:09:38,188.7,2.388,401.00 09/29/11,12:09:39,187.4,2.413,401.05 09/29/11,12:09:40,186.4,1.363,401.05 09/29/11,12:09:41,186.3,2.250,401.10 09/29/11,12:09:42,187.0,1.425,401.13 09/29/11,12:09:43,187.7,2.213,401.16 09/29/11,12:09:44,187.9,2.175,401.16 09/29/11,12:09:45,187.8,2.150,401.19 09/29/11,12:09:46,187.7,2.238,401.20 09/29/11,12:09:47,188.0,2.250,401.21 09/29/11,12:09:48,188.9,2.250,401.21 09/29/11,12:09:49,190.2,2.513,401.21 09/29/11,12:09:50,191.3,2.463,401.20 09/29/11,12:09:51,192.2,2.550,401.19 09/29/11,12:09:52,192.8,2.563,401.17 09/29/11,12:09:53,193.4,2.538,401.17 09/29/11,12:09:54,193.9,2.425,401.14 09/29/11,12:09:55,194.0,2.200,401.10 09/29/11,12:09:56,193.8,2.200,401.07 09/29/11,12:09:57,193.5,2.425,401.04 09/29/11,12:09:58,193.3,2.613,401.04 09/29/11,12:09:59,193.2,2.675,401.01 09/29/11,12:10:00,193.1,2.675,400.98 09/29/11,12:10:01,192.9,2.438,400.95 09/29/11,12:10:02,192.6,2.550,400.91 09/29/11,12:10:03,192.2,2.400,400.91 09/29/11,12:10:04,191.6,2.488,400.87 09/29/11,12:10:05,191.0,2.513,400.83 09/29/11,12:10:06,190.8,2.513,400.81 09/29/11,12:10:07,190.6,2.525,400.81 09/29/11,12:10:08,190.6,2.450,400.78 09/29/11,12:10:09,190.7,2.300,400.76 09/29/11,12:10:10,191.0,2.363,400.74 09/29/11,12:10:11,191.4,2.088,400.70 09/29/11,12:10:12,191.5,2.113,400.70 09/29/11,12:10:13,191.4,2.300,400.67 09/29/11,12:10:14,190.9,2.050,400.65 09/29/11,12:10:15,190.5,2.100,400.62 09/29/11,12:10:16,190.7,2.400,400.62 09/29/11,12:10:17,191.4,2.513,400.60 09/29/11,12:10:18,192.4,2.238,400.56 09/29/11,12:10:19,193.0,2.113,400.54 09/29/11,12:10:20,193.0,2.463,400.52 09/29/11,12:10:21,192.5,2.463,400.52 09/29/11,12:10:22,192.1,2.388,400.49 09/29/11,12:10:23,192.2,2.413,400.46 09/29/11,12:10:24,192.7,2.263,400.43 09/29/11,12:10:25,193.1,2.313,400.39 09/29/11,12:10:26,192.8,2.313,400.39 09/29/11,12:10:27,192.1,2.325,400.35 09/29/11,12:10:28,191.6,2.388,400.32 09/29/11,12:10:29,191.9,2.338,400.28 09/29/11,12:10:30,192.8,2.325,400.28 09/29/11,12:10:31,193.3,2.325,400.23 09/29/11,12:10:32,193.3,2.413,400.18 09/29/11,12:10:33,193.0,2.538,400.13 09/29/11,12:10:34,192.8,2.363,400.07 09/29/11,12:10:35,193.0,2.363,400.07 09/29/11,12:10:36,193.3,2.363,400.00 09/29/11,12:10:37,193.3,2.400,399.93 09/29/11,12:10:38,193.0,2.338,399.86 09/29/11,12:10:39,192.3,2.325,399.86 09/29/11,12:10:40,191.7,2.675,399.80 09/29/11,12:10:41,191.1,2.550,399.73 09/29/11,12:10:42,190.5,2.675,399.68 09/29/11,12:10:43,190.1,2.613,399.63 09/29/11,12:10:44,190.1,2.638,399.63 09/29/11,12:10:45,190.2,2.588,399.59 09/29/11,12:10:46,190.6,2.450,399.56 09/29/11,12:10:47,191.1,2.425,399.53 09/29/11,12:10:48,191.8,2.463,399.49 09/29/11,12:10:49,192.7,2.400,399.49 09/29/11,12:10:50,193.5,2.438,399.45 09/29/11,12:10:51,194.2,2.488,399.41 09/29/11,12:10:52,194.8,2.525,399.34 09/29/11,12:10:53,195.5,2.413,399.34 09/29/11,12:10:54,196.1,2.438,399.29 09/29/11,12:10:55,196.7,2.525,399.24 09/29/11,12:10:56,197.4,2.488,399.20 09/29/11,12:10:57,198.0,2.650,399.17 09/29/11,12:10:58,198.5,2.663,399.17 09/29/11,12:10:59,198.9,2.588,399.16 09/29/11,12:11:00,199.3,2.588,399.17 09/29/11,12:11:01,199.5,2.625,399.19 09/29/11,12:11:02,199.4,2.638,399.19 09/29/11,12:11:03,199.1,2.625,399.23 09/29/11,12:11:04,198.7,2.463,399.25 09/29/11,12:11:05,198.5,2.438,399.27 09/29/11,12:11:06,198.3,2.550,399.29 09/29/11,12:11:07,198.1,2.513,399.29 09/29/11,12:11:08,197.8,2.425,399.32 09/29/11,12:11:09,197.6,2.425,399.34 09/29/11,12:11:10,197.5,2.200,399.39 09/29/11,12:11:11,197.3,2.225,399.42 09/29/11,12:11:12,197.1,2.463,399.42 09/29/11,12:11:13,196.9,2.413,399.47 09/29/11,12:11:14,196.8,2.313,399.53 09/29/11,12:11:15,196.8,2.125,399.59 09/29/11,12:11:16,196.8,1.975,399.59 09/29/11,12:11:17,197.0,2.000,399.64 09/29/11,12:11:18,197.2,2.013,399.70 09/29/11,12:11:19,197.3,1.975,399.77 09/29/11,12:11:20,197.2,2.050,399.83 09/29/11,12:11:21,196.9,1.913,399.83 09/29/11,12:11:22,196.5,1.750,399.90 09/29/11,12:11:23,196.1,1.675,399.97 09/29/11,12:11:24,195.9,1.663,400.05 09/29/11,12:11:25,196.0,1.650,400.05 09/29/11,12:11:26,196.2,1.638,400.13 09/29/11,12:11:27,196.4,1.488,400.19 09/29/11,12:11:28,196.5,1.500,400.25 09/29/11,12:11:29,196.8,1.425,400.29 09/29/11,12:11:30,196.8,1.475,400.29 09/29/11,12:11:31,196.4,1.400,400.31 09/29/11,12:11:32,196.4,1.425,400.32 09/29/11,12:11:33,197.4,1.350,400.32 09/29/11,12:11:34,198.9,1.538,400.30 09/29/11,12:11:35,200.0,1.425,400.30 09/29/11,12:11:36,200.3,1.525,400.27 09/29/11,12:11:37,200.1,1.688,400.23 09/29/11,12:11:38,200.2,1.688,400.18 09/29/11,12:11:39,200.4,1.750,400.18 09/29/11,12:11:40,200.4,1.800,400.13 09/29/11,12:11:41,200.0,1.863,400.06 09/29/11,12:11:42,199.5,2.025,400.00 09/29/11,12:11:43,199.6,1.913,399.92 09/29/11,12:11:44,200.0,1.963,399.92 09/29/11,12:11:45,199.9,1.963,399.85 09/29/11,12:11:46,199.3,1.938,399.77 09/29/11,12:11:47,198.7,2.050,399.69 09/29/11,12:11:48,198.5,1.913,399.69 09/29/11,12:11:49,198.7,1.838,399.60 09/29/11,12:11:50,198.8,1.913,399.50 09/29/11,12:11:51,198.8,1.975,399.41 09/29/11,12:11:52,198.5,1.938,399.30 09/29/11,12:11:53,198.0,2.075,399.30 09/29/11,12:11:54,197.4,1.988,399.22 09/29/11,12:11:55,196.8,1.950,399.12 09/29/11,12:11:56,196.2,2.025,399.04 09/29/11,12:11:57,195.7,2.038,399.04 09/29/11,12:11:58,195.5,2.113,398.94 09/29/11,12:11:59,195.8,2.175,398.85 09/29/11,12:12:00,196.2,2.063,398.75 09/29/11,12:12:01,196.0,2.113,398.66 09/29/11,12:12:02,195.2,2.050,398.66 09/29/11,12:12:03,194.1,2.063,398.57 09/29/11,12:12:04,193.5,2.013,398.47 09/29/11,12:12:05,193.4,2.000,398.38 09/29/11,12:12:06,193.3,2.063,398.29 09/29/11,12:12:07,193.0,2.038,398.29 09/29/11,12:12:08,192.4,2.013,398.19 09/29/11,12:12:09,191.8,2.000,398.11 09/29/11,12:12:10,191.6,2.050,398.00 09/29/11,12:12:11,191.7,2.113,398.00 09/29/11,12:12:12,191.8,2.188,397.91 09/29/11,12:12:13,191.7,2.025,397.84 09/29/11,12:12:14,191.4,2.075,397.76 09/29/11,12:12:15,191.5,2.188,397.70 09/29/11,12:12:16,192.5,2.075,397.70 09/29/11,12:12:17,193.8,2.125,397.64 09/29/11,12:12:18,195.1,2.063,397.58 09/29/11,12:12:19,196.6,2.150,397.55 09/29/11,12:12:20,198.1,2.100,397.55 09/29/11,12:12:21,199.5,2.113,397.52 09/29/11,12:12:22,200.6,2.100,397.49 09/29/11,12:12:23,201.4,2.163,397.49 09/29/11,12:12:24,202.2,2.125,397.50 09/29/11,12:12:25,203.2,2.138,397.50 09/29/11,12:12:26,204.1,2.163,397.50 09/29/11,12:12:27,204.8,2.125,397.51 09/29/11,12:12:28,205.2,2.100,397.51 09/29/11,12:12:29,205.3,2.213,397.52 09/29/11,12:12:30,205.3,2.150,397.52 09/29/11,12:12:31,205.2,2.125,397.52 09/29/11,12:12:32,204.9,2.000,397.51 09/29/11,12:12:33,204.3,2.025,397.51 09/29/11,12:12:34,203.6,2.038,397.51 09/29/11,12:12:35,202.9,2.013,397.51 09/29/11,12:12:36,202.4,2.263,397.52 09/29/11,12:12:37,202.2,2.188,397.52 09/29/11,12:12:38,201.8,2.188,397.51 09/29/11,12:12:39,201.3,2.225,397.51 09/29/11,12:12:40,200.6,2.263,397.51 09/29/11,12:12:41,199.9,2.338,397.51 09/29/11,12:12:42,199.6,2.375,397.51 09/29/11,12:12:43,199.6,2.525,397.51 09/29/11,12:12:44,199.8,2.663,397.52 09/29/11,12:12:45,200.3,2.525,397.53 09/29/11,12:12:46,200.7,2.563,397.54 09/29/11,12:12:47,201.1,2.375,397.57 09/29/11,12:12:48,201.3,2.200,397.57 09/29/11,12:12:49,201.6,2.075,397.59 09/29/11,12:12:50,201.8,2.288,397.63 09/29/11,12:12:51,201.9,2.313,397.66 09/29/11,12:12:52,201.9,2.325,397.69 09/29/11,12:12:53,201.8,2.300,397.69 09/29/11,12:12:54,201.8,2.300,397.72 09/29/11,12:12:55,201.6,2.025,397.75 09/29/11,12:12:56,201.3,2.025,397.78 09/29/11,12:12:57,200.9,2.025,397.78 09/29/11,12:12:58,200.3,1.713,397.80 09/29/11,12:12:59,199.5,1.888,397.84 09/29/11,12:13:00,198.6,1.900,397.89 09/29/11,12:13:01,197.6,2.000,397.94 09/29/11,12:13:02,196.7,2.038,397.94 09/29/11,12:13:03,196.0,2.000,398.01 09/29/11,12:13:04,195.7,1.925,398.08 09/29/11,12:13:05,195.8,1.938,398.14 09/29/11,12:13:06,196.3,2.075,398.14 09/29/11,12:13:07,197.1,2.175,398.21 09/29/11,12:13:08,198.0,2.188,398.28 09/29/11,12:13:09,199.1,2.238,398.33 09/29/11,12:13:10,200.4,2.063,398.40 09/29/11,12:13:11,202.1,2.038,398.40 09/29/11,12:13:12,203.9,2.100,398.46 09/29/11,12:13:13,206.0,2.263,398.55 09/29/11,12:13:14,208.1,2.300,398.64 09/29/11,12:13:15,210.1,2.463,398.73 09/29/11,12:13:16,211.8,2.525,398.73 09/29/11,12:13:17,213.1,2.300,398.81 09/29/11,12:13:18,213.8,2.100,398.88 09/29/11,12:13:19,214.1,2.075,398.95 09/29/11,12:13:20,214.2,2.125,398.95 09/29/11,12:13:21,214.2,2.400,399.01 09/29/11,12:13:22,214.1,2.513,399.08 09/29/11,12:13:23,213.7,2.563,399.14 09/29/11,12:13:24,213.0,2.500,399.20 09/29/11,12:13:25,212.3,2.450,399.20 09/29/11,12:13:26,211.7,2.538,399.24 09/29/11,12:13:27,211.3,2.450,399.30 09/29/11,12:13:28,211.2,2.425,399.34 09/29/11,12:13:29,211.2,2.450,399.34 09/29/11,12:13:30,211.0,2.500,399.38 09/29/11,12:13:31,210.6,2.413,399.41 09/29/11,12:13:32,210.0,2.325,399.43 09/29/11,12:13:33,209.3,2.325,399.44 09/29/11,12:13:34,208.6,2.313,399.44 09/29/11,12:13:35,208.1,2.313,399.46 09/29/11,12:13:36,207.4,2.400,399.49 09/29/11,12:13:37,206.5,2.363,399.52 09/29/11,12:13:38,205.6,2.388,399.56 09/29/11,12:13:39,204.7,2.363,399.56 09/29/11,12:13:40,203.9,2.338,399.63 09/29/11,12:13:41,203.1,2.325,399.69 09/29/11,12:13:42,202.4,2.363,399.76 09/29/11,12:13:43,201.9,2.238,399.76 09/29/11,12:13:44,201.7,2.263,399.83 09/29/11,12:13:45,201.7,2.325,399.89 09/29/11,12:13:46,201.7,2.300,399.94 09/29/11,12:13:47,201.3,2.313,399.98 09/29/11,12:13:48,200.6,2.338,399.98 09/29/11,12:13:49,199.8,2.325,400.02 09/29/11,12:13:50,198.9,2.113,400.06 09/29/11,12:13:51,198.2,2.313,400.10 09/29/11,12:13:52,198.0,2.225,400.10 09/29/11,12:13:53,198.0,2.288,400.15 09/29/11,12:13:54,198.0,2.300,400.21 09/29/11,12:13:55,197.8,2.400,400.27 09/29/11,12:13:56,197.3,2.313,400.33 09/29/11,12:13:57,196.6,2.375,400.33 09/29/11,12:13:58,196.0,2.463,400.37 09/29/11,12:13:59,195.8,2.538,400.43 09/29/11,12:14:00,195.8,2.713,400.47 09/29/11,12:14:01,196.1,2.663,400.47 09/29/11,12:14:02,196.4,2.638,400.53 09/29/11,12:14:03,196.4,2.563,400.58 09/29/11,12:14:04,195.9,2.425,400.64 09/29/11,12:14:05,195.1,2.450,400.70 09/29/11,12:14:06,194.4,2.425,400.70 09/29/11,12:14:07,194.2,2.450,400.76 09/29/11,12:14:08,194.5,2.338,400.81 09/29/11,12:14:09,194.9,2.300,400.86 09/29/11,12:14:10,195.1,2.300,400.90 09/29/11,12:14:11,195.1,2.413,400.90 09/29/11,12:14:12,194.9,2.513,400.94 09/29/11,12:14:13,195.0,2.363,400.98 09/29/11,12:14:14,195.4,2.375,401.04 09/29/11,12:14:15,196.0,2.288,401.04 09/29/11,12:14:16,196.5,2.263,401.10 09/29/11,12:14:17,196.6,2.188,401.20 09/29/11,12:14:18,196.6,2.213,401.28 09/29/11,12:14:19,196.6,2.200,401.37 09/29/11,12:14:20,196.7,2.150,401.37 09/29/11,12:14:21,196.4,2.150,401.43 09/29/11,12:14:22,195.9,2.213,401.49 09/29/11,12:14:23,195.4,2.200,401.53 09/29/11,12:14:24,194.9,2.188,401.53 09/29/11,12:14:25,194.8,2.213,401.58 09/29/11,12:14:26,194.8,2.150,401.64 09/29/11,12:14:27,194.7,2.188,401.71 09/29/11,12:14:28,194.4,2.200,401.79 09/29/11,12:14:29,194.0,2.088,401.79 09/29/11,12:14:30,193.6,2.163,401.86 09/29/11,12:14:31,193.6,2.113,401.92 09/29/11,12:14:32,193.8,1.925,401.97 09/29/11,12:14:33,193.9,1.663,402.01 09/29/11,12:14:34,193.6,1.700,402.01 09/29/11,12:14:35,193.2,1.925,402.03 09/29/11,12:14:36,192.8,1.825,402.06 09/29/11,12:14:37,192.6,1.875,402.09 09/29/11,12:14:38,192.6,2.063,402.09 09/29/11,12:14:39,192.6,2.025,402.12 09/29/11,12:14:40,192.2,2.025,402.16 09/29/11,12:14:41,191.6,1.913,402.20 09/29/11,12:14:42,190.7,2.025,402.23 09/29/11,12:14:43,190.1,2.063,402.23 09/29/11,12:14:44,189.5,1.988,402.25 09/29/11,12:14:45,189.3,1.875,402.27 09/29/11,12:14:46,189.0,1.788,402.25 09/29/11,12:14:47,188.3,1.675,402.25 09/29/11,12:14:48,186.8,1.838,402.25 09/29/11,12:14:49,185.5,1.913,402.23 09/29/11,12:14:50,185.2,1.875,402.20 09/29/11,12:14:51,185.5,1.863,402.17 09/29/11,12:14:52,185.3,1.875,402.17 09/29/11,12:14:53,184.2,1.863,402.15 09/29/11,12:14:54,182.9,1.788,402.11 09/29/11,12:14:55,182.6,1.775,402.09 09/29/11,12:14:56,183.2,1.838,402.05 09/29/11,12:14:57,183.7,1.688,402.05 09/29/11,12:14:58,183.5,1.650,401.99 09/29/11,12:14:59,182.8,1.625,401.93 09/29/11,12:15:00,182.0,1.625,401.88 09/29/11,12:15:01,181.9,1.600,401.88 09/29/11,12:15:02,182.6,1.563,401.82 09/29/11,12:15:03,183.6,1.550,401.74 09/29/11,12:15:04,184.3,1.563,401.65 09/29/11,12:15:05,184.7,1.513,401.56 09/29/11,12:15:06,184.7,1.463,401.56 09/29/11,12:15:07,184.9,1.500,401.46 09/29/11,12:15:08,185.8,1.575,401.35 09/29/11,12:15:09,187.3,1.513,401.23 09/29/11,12:15:10,188.4,1.563,401.23 09/29/11,12:15:11,188.8,1.700,401.11 09/29/11,12:15:12,188.8,1.688,400.96 09/29/11,12:15:13,189.2,1.663,400.82 09/29/11,12:15:14,189.9,1.750,400.68 09/29/11,12:15:15,190.7,1.750,400.68 09/29/11,12:15:16,191.4,1.900,400.55 09/29/11,12:15:17,192.2,2.000,400.43 09/29/11,12:15:18,193.0,2.100,400.34 09/29/11,12:15:19,193.7,2.113,400.26 09/29/11,12:15:20,194.4,2.063,400.26 09/29/11,12:15:21,194.7,2.138,400.20 09/29/11,12:15:22,194.7,2.188,400.15 09/29/11,12:15:23,194.3,2.163,400.11 09/29/11,12:15:24,193.9,2.013,400.11 09/29/11,12:15:25,193.6,1.925,400.10 09/29/11,12:15:26,193.7,2.000,400.10 09/29/11,12:15:27,194.0,1.938,400.13 09/29/11,12:15:28,194.9,1.913,400.17 09/29/11,12:15:29,196.1,1.825,400.17 09/29/11,12:15:30,197.4,1.725,400.25 09/29/11,12:15:31,198.4,1.725,400.35 09/29/11,12:15:32,199.0,1.625,400.45 09/29/11,12:15:33,199.4,1.588,400.45 09/29/11,12:15:34,199.9,1.538,400.56 09/29/11,12:15:35,200.7,1.463,400.67 09/29/11,12:15:36,201.8,1.413,400.80 09/29/11,12:15:37,203.2,1.413,400.93 09/29/11,12:15:38,204.8,1.300,400.93 09/29/11,12:15:39,206.5,1.338,401.09 09/29/11,12:15:40,208.1,1.250,401.25 09/29/11,12:15:41,209.6,1.250,401.38 09/29/11,12:15:42,210.0,1.250,401.46 09/29/11,12:15:43,209.7,1.250,401.46 09/29/11,12:15:44,209.4,1.250,401.51 09/29/11,12:15:45,209.9,1.250,401.53 09/29/11,12:15:46,211.3,1.250,401.53 09/29/11,12:15:47,212.4,1.250,401.53 09/29/11,12:15:48,211.9,1.250,401.54 09/29/11,12:15:49,210.8,1.250,401.57 09/29/11,12:15:50,210.2,1.250,401.62 09/29/11,12:15:51,210.1,1.250,401.66 09/29/11,12:15:52,210.0,1.250,401.66 09/29/11,12:15:53,210.3,1.250,401.69 09/29/11,12:15:54,210.8,1.250,401.71 09/29/11,12:15:55,210.1,1.250,401.71 09/29/11,12:15:56,209.5,1.250,401.71 09/29/11,12:15:57,208.8,1.250,401.70 09/29/11,12:15:58,208.5,1.287,401.69 09/29/11,12:15:59,208.7,1.250,401.69 09/29/11,12:16:00,208.6,1.250,401.70 09/29/11,12:16:01,208.6,1.250,401.70 09/29/11,12:16:02,208.2,1.250,401.70 09/29/11,12:16:03,207.7,1.250,401.72 09/29/11,12:16:04,207.4,1.250,401.75 09/29/11,12:16:05,206.8,1.250,401.79 09/29/11,12:16:06,205.7,1.250,401.79 09/29/11,12:16:07,204.1,1.250,401.86 09/29/11,12:16:08,202.5,1.250,401.93 09/29/11,12:16:09,201.4,1.250,402.02 09/29/11,12:16:10,200.7,1.250,402.02 09/29/11,12:16:11,199.9,1.250,402.12 09/29/11,12:16:12,198.7,1.250,402.17 09/29/11,12:16:13,196.5,1.250,402.17 09/29/11,12:16:14,194.7,1.250,402.17 09/29/11,12:16:15,193.7,1.250,402.17 09/29/11,12:16:16,192.9,1.250,402.19 09/29/11,12:16:17,192.8,1.250,402.25 09/29/11,12:16:18,192.9,1.250,402.28 09/29/11,12:16:19,192.0,1.250,402.28 09/29/11,12:16:20,191.0,1.250,402.31 09/29/11,12:16:21,190.3,1.250,402.31 09/29/11,12:16:22,190.3,1.250,402.29 09/29/11,12:16:23,190.8,1.250,402.25 09/29/11,12:16:24,192.1,1.250,402.25 09/29/11,12:16:25,194.1,1.250,402.21 09/29/11,12:16:26,195.4,1.250,402.19 09/29/11,12:16:27,195.7,1.250,402.19 09/29/11,12:16:28,196.3,1.250,402.19 09/29/11,12:16:29,197.6,1.250,402.22 09/29/11,12:16:30,199.7,1.250,402.29 09/29/11,12:16:31,201.3,1.250,402.31 09/29/11,12:16:32,201.7,1.250,402.33 09/29/11,12:16:33,202.2,1.250,402.33 09/29/11,12:16:34,202.8,1.250,402.35 09/29/11,12:16:35,203.4,1.250,402.36 09/29/11,12:16:36,204.2,1.250,402.36 09/29/11,12:16:37,205.3,1.250,402.38 09/29/11,12:16:38,206.3,1.250,402.38 09/29/11,12:16:39,207.0,1.250,402.41 09/29/11,12:16:40,207.6,1.250,402.43 09/29/11,12:16:41,208.7,1.300,402.43 09/29/11,12:16:42,210.3,1.300,402.43 09/29/11,12:16:43,211.7,1.338,402.43 09/29/11,12:16:44,212.5,1.413,402.43 09/29/11,12:16:45,213.0,1.450,402.42 09/29/11,12:16:46,213.3,1.488,402.42 09/29/11,12:16:47,213.5,1.538,402.42 09/29/11,12:16:48,213.7,1.638,402.42 09/29/11,12:16:49,214.0,1.713,402.41 09/29/11,12:16:50,214.1,1.775,402.41 09/29/11,12:16:51,214.3,1.863,402.41 09/29/11,12:16:52,214.5,1.900,402.43 09/29/11,12:16:53,214.7,1.875,402.46 09/29/11,12:16:54,214.5,1.975,402.51 09/29/11,12:16:55,213.7,1.975,402.55 09/29/11,12:16:56,212.2,1.925,402.55 09/29/11,12:16:57,210.3,1.750,402.60 09/29/11,12:16:58,208.3,1.788,402.66 09/29/11,12:16:59,206.4,1.775,402.71 09/29/11,12:17:00,204.6,1.938,402.78 09/29/11,12:17:01,202.6,1.825,402.78 09/29/11,12:17:02,200.2,1.813,402.86 09/29/11,12:17:03,197.4,1.788,402.93 09/29/11,12:17:04,194.9,1.750,403.02 09/29/11,12:17:05,192.9,1.650,403.02 09/29/11,12:17:06,191.3,1.650,403.11 09/29/11,12:17:07,190.2,1.725,403.19 09/29/11,12:17:08,189.2,1.613,403.28 09/29/11,12:17:09,188.3,1.588,403.36 09/29/11,12:17:10,187.4,1.538,403.36 09/29/11,12:17:11,186.5,1.463,403.48 09/29/11,12:17:12,185.5,1.413,403.58 09/29/11,12:17:13,184.4,1.312,403.70 09/29/11,12:17:14,183.4,1.363,403.70 09/29/11,12:17:15,182.4,1.312,403.81 09/29/11,12:17:16,181.6,1.250,403.93 09/29/11,12:17:17,180.9,1.250,404.04 09/29/11,12:17:18,180.1,1.250,404.15 09/29/11,12:17:19,178.9,1.250,404.15 09/29/11,12:17:20,177.5,1.250,404.23 09/29/11,12:17:21,175.4,1.262,404.29 09/29/11,12:17:22,173.5,1.250,404.28 09/29/11,12:17:23,171.6,1.250,404.27 09/29/11,12:17:24,171.2,1.250,404.27 09/29/11,12:17:25,170.4,1.250,404.24 09/29/11,12:17:26,170.2,1.250,404.22 09/29/11,12:17:27,170.3,1.250,404.21 09/29/11,12:17:28,170.2,1.250,404.21 09/29/11,12:17:29,169.7,1.250,404.20 09/29/11,12:17:30,168.7,1.250,404.21 09/29/11,12:17:31,167.8,1.250,404.24 09/29/11,12:17:32,167.1,1.250,404.27 09/29/11,12:17:33,166.8,1.250,404.27 09/29/11,12:17:34,166.5,1.250,404.29 09/29/11,12:17:35,165.8,1.250,404.32 09/29/11,12:17:36,165.1,1.250,404.34 09/29/11,12:17:37,164.6,1.250,404.34 09/29/11,12:17:38,164.2,1.250,404.38 09/29/11,12:17:39,163.9,1.250,404.39 09/29/11,12:17:40,163.4,1.250,404.39 09/29/11,12:17:41,163.0,1.250,404.39 09/29/11,12:17:42,162.7,1.250,404.39 09/29/11,12:17:43,162.4,1.250,404.40 09/29/11,12:17:44,162.3,1.250,404.41 09/29/11,12:17:45,162.2,1.250,404.40 09/29/11,12:17:46,162.2,1.250,404.40 09/29/11,12:17:47,162.1,1.250,404.40 09/29/11,12:17:48,162.1,1.250,404.40 09/29/11,12:17:49,162.1,1.250,404.40 09/29/11,12:17:50,162.0,1.250,404.40 09/29/11,12:17:51,161.9,1.250,404.40 09/29/11,12:17:52,161.7,1.250,404.40 09/29/11,12:17:53,161.5,1.250,404.41 09/29/11,12:17:54,161.4,1.250,404.41 09/29/11,12:17:55,161.3,1.250,404.42 09/29/11,12:17:56,161.1,1.250,404.42 09/29/11,12:17:57,161.0,1.250,404.42 09/29/11,12:17:58,160.9,1.250,404.42 09/29/11,12:17:59,160.7,1.250,404.42 09/29/11,12:18:00,160.6,1.250,404.42 09/29/11,12:18:01,160.5,1.250,404.43 09/29/11,12:18:02,160.4,1.250,404.43 09/29/11,12:18:03,160.4,1.250,404.43 09/29/11,12:18:04,160.3,1.250,404.43 09/29/11,12:18:05,160.2,1.250,404.43 09/29/11,12:18:06,160.2,1.250,404.42 09/29/11,12:18:07,160.1,1.250,404.42 09/29/11,12:18:08,160.1,1.250,404.42 09/29/11,12:18:09,160.1,1.250,404.43 09/29/11,12:18:10,160.1,1.250,404.43 09/29/11,12:18:11,160.1,1.250,404.43 09/29/11,12:18:12,160.2,1.250,404.42 09/29/11,12:18:13,160.2,1.250,404.43 09/29/11,12:18:14,160.2,1.250,404.43 09/29/11,12:18:15,160.1,1.250,404.43 09/29/11,12:18:16,160.1,1.250,404.42 09/29/11,12:18:17,160.0,1.250,404.42 09/29/11,12:18:18,160.0,1.250,404.42 09/29/11,12:18:19,160.0,1.250,404.42 09/29/11,12:18:20,160.0,1.250,404.43 09/29/11,12:18:21,160.0,1.250,404.43 09/29/11,12:18:22,160.0,1.250,404.43 09/29/11,12:18:23,160.0,1.250,404.43 09/29/11,12:18:24,160.1,1.250,404.43 09/29/11,12:18:25,160.1,1.250,404.43 09/29/11,12:18:26,160.1,1.250,404.43 09/29/11,12:18:27,160.1,1.250,404.43 09/29/11,12:18:28,160.1,1.250,404.43 09/29/11,12:18:29,160.1,1.250,404.43 09/29/11,12:18:30,160.0,1.250,404.43 09/29/11,12:18:31,160.1,1.250,404.43 09/29/11,12:18:32,160.1,1.250,404.43 09/29/11,12:18:33,160.0,1.250,404.43 09/29/11,12:18:34,160.0,1.250,404.43 09/29/11,12:18:35,160.1,1.250,404.43 09/29/11,12:18:36,160.1,1.250,404.43 09/29/11,12:18:37,160.2,1.250,404.43 09/29/11,12:18:38,160.2,1.250,404.43 09/29/11,12:18:39,160.3,1.250,404.43 09/29/11,12:18:40,160.4,1.250,404.42 09/29/11,12:18:41,160.3,1.250,404.42 09/29/11,12:18:42,160.4,1.250,404.42 09/29/11,12:18:43,160.5,1.250,404.40 09/29/11,12:18:44,160.8,1.250,404.37 09/29/11,12:18:45,160.9,1.250,404.33 09/29/11,12:18:46,161.0,1.250,404.33 09/29/11,12:18:47,161.1,1.250,404.29 09/29/11,12:18:48,161.2,1.250,404.26 09/29/11,12:18:49,161.5,1.250,404.22 09/29/11,12:18:50,161.7,1.250,404.20 09/29/11,12:18:51,161.8,1.250,404.20 09/29/11,12:18:52,161.7,1.250,404.17 09/29/11,12:18:53,162.0,1.250,404.15 09/29/11,12:18:54,163.0,1.250,404.12 09/29/11,12:18:55,163.4,1.250,404.07 09/29/11,12:18:56,162.7,1.250,404.07 09/29/11,12:18:57,161.6,1.250,404.04 09/29/11,12:18:58,160.3,1.250,404.00 09/29/11,12:18:59,159.9,1.250,403.96 09/29/11,12:19:00,160.4,1.250,403.96 09/29/11,12:19:01,161.1,1.250,403.93 09/29/11,12:19:02,161.5,1.250,403.91 09/29/11,12:19:03,161.0,1.250,403.87 09/29/11,12:19:04,159.8,1.250,403.83 09/29/11,12:19:05,158.4,1.250,403.83 09/29/11,12:19:06,158.0,1.250,403.81 09/29/11,12:19:07,158.3,1.250,403.80 09/29/11,12:19:08,158.3,1.250,403.79 09/29/11,12:19:09,157.7,1.250,403.79 09/29/11,12:19:10,157.2,1.250,403.78 09/29/11,12:19:11,156.9,1.250,403.78 09/29/11,12:19:12,156.6,1.250,403.81 09/29/11,12:19:13,156.3,1.250,403.82 09/29/11,12:19:14,156.1,1.250,403.82 09/29/11,12:19:15,155.7,1.250,403.82 09/29/11,12:19:16,155.3,1.275,403.84 09/29/11,12:19:17,155.0,1.250,403.87 09/29/11,12:19:18,154.7,1.250,403.87 09/29/11,12:19:19,154.4,1.250,403.89 09/29/11,12:19:20,154.1,1.250,403.89 09/29/11,12:19:21,153.8,1.250,403.91 09/29/11,12:19:22,153.6,1.250,403.92 09/29/11,12:19:23,153.4,1.250,403.92 09/29/11,12:19:24,153.2,1.375,403.92 09/29/11,12:19:25,153.1,1.250,403.93 09/29/11,12:19:26,153.0,1.250,403.93 09/29/11,12:19:27,153.0,1.250,403.93 09/29/11,12:19:28,153.0,1.250,403.93 09/29/11,12:19:29,153.0,1.250,403.93 09/29/11,12:19:30,153.0,1.250,403.92 09/29/11,12:19:31,153.1,1.250,403.92 09/29/11,12:19:32,153.2,1.250,403.92 09/29/11,12:19:33,153.3,1.250,403.91 09/29/11,12:19:34,153.4,1.250,403.91 09/29/11,12:19:35,153.5,1.250,403.90 09/29/11,12:19:36,153.5,1.250,403.90 09/29/11,12:19:37,153.7,1.250,403.90 09/29/11,12:19:38,153.8,1.250,403.90 09/29/11,12:19:39,153.9,1.350,403.89 09/29/11,12:19:40,154.0,1.250,403.90 09/29/11,12:19:41,154.1,1.250,403.90 09/29/11,12:19:42,154.2,1.250,403.90 09/29/11,12:19:43,154.3,1.250,403.90 09/29/11,12:19:44,154.4,1.250,403.90 09/29/11,12:19:45,154.6,1.400,403.90 09/29/11,12:19:46,154.7,1.250,403.90 09/29/11,12:19:47,154.8,1.250,403.90 09/29/11,12:19:48,154.7,1.250,403.91 09/29/11,12:19:49,154.7,1.338,403.91 09/29/11,12:19:50,154.8,1.250,403.89 09/29/11,12:19:51,154.9,1.250,403.89 09/29/11,12:19:52,155.1,1.250,403.89 09/29/11,12:19:53,155.3,1.262,403.89 09/29/11,12:19:54,155.5,1.250,403.88 09/29/11,12:19:55,155.5,1.250,403.88 09/29/11,12:19:56,155.6,1.388,403.84 09/29/11,12:19:57,155.8,1.250,403.83 09/29/11,12:19:58,155.9,1.250,403.83 09/29/11,12:19:59,156.0,1.250,403.83 09/29/11,12:20:00,156.1,1.250,403.83 09/29/11,12:20:01,156.2,1.275,403.84 09/29/11,12:20:02,156.2,1.250,403.86 09/29/11,12:20:03,156.3,1.250,403.88 09/29/11,12:20:04,156.3,1.250,403.88 09/29/11,12:20:05,156.2,1.300,403.88 09/29/11,12:20:06,156.1,1.250,403.88 09/29/11,12:20:07,156.1,1.250,403.88 09/29/11,12:20:08,156.0,1.250,403.88 09/29/11,12:20:09,156.1,1.250,403.88 09/29/11,12:20:10,156.2,1.250,403.87 09/29/11,12:20:11,156.4,1.250,403.87 09/29/11,12:20:12,156.5,1.250,403.86 09/29/11,12:20:13,156.6,1.250,403.86 09/29/11,12:20:14,156.7,1.250,403.86 09/29/11,12:20:15,156.6,1.250,403.87 09/29/11,12:20:16,156.4,1.250,403.89 09/29/11,12:20:17,156.3,1.312,403.90 09/29/11,12:20:18,156.2,1.312,403.90 09/29/11,12:20:19,156.0,1.400,403.90 09/29/11,12:20:20,155.7,1.250,403.91 09/29/11,12:20:21,155.5,1.250,403.91 09/29/11,12:20:22,155.5,1.325,403.92 09/29/11,12:20:23,155.5,1.350,403.92 09/29/11,12:20:24,155.5,1.250,403.92 09/29/11,12:20:25,155.6,1.413,403.92 09/29/11,12:20:26,155.7,1.338,403.92 09/29/11,12:20:27,155.7,1.325,403.92 09/29/11,12:20:28,155.7,1.388,403.91 09/29/11,12:20:29,155.7,1.250,403.92 09/29/11,12:20:30,155.7,1.250,403.92 09/29/11,12:20:31,155.6,1.250,403.92 09/29/11,12:20:32,155.6,1.250,403.92 09/29/11,12:20:33,155.6,1.250,403.91 09/29/11,12:20:34,155.5,1.262,403.92 09/29/11,12:20:35,155.4,1.250,403.92 09/29/11,12:20:36,155.3,1.250,403.92 09/29/11,12:20:37,155.3,1.250,403.92 09/29/11,12:20:38,155.3,1.250,403.92 09/29/11,12:20:39,155.4,1.250,403.90 09/29/11,12:20:40,155.5,1.275,403.91 09/29/11,12:20:41,155.5,1.363,403.91 09/29/11,12:20:42,155.5,1.338,403.91 09/29/11,12:20:43,155.6,1.338,403.90 09/29/11,12:20:44,155.6,1.250,403.90 09/29/11,12:20:45,155.5,1.250,403.90 09/29/11,12:20:46,155.4,1.250,403.90 09/29/11,12:20:47,155.4,1.250,403.90 09/29/11,12:20:48,155.3,1.250,403.90 09/29/11,12:20:49,155.3,1.250,403.92 09/29/11,12:20:50,155.3,1.250,403.92 09/29/11,12:20:51,155.2,1.250,403.92 09/29/11,12:20:52,155.1,1.250,403.93 09/29/11,12:20:53,155.1,1.250,403.93 09/29/11,12:20:54,155.1,1.250,403.94 09/29/11,12:20:55,155.0,1.250,403.94 09/29/11,12:20:56,155.0,1.250,403.94 09/29/11,12:20:57,154.9,1.250,403.94 09/29/11,12:20:58,154.8,1.250,403.95 09/29/11,12:20:59,154.8,1.250,403.95 09/29/11,12:21:00,154.8,1.250,403.95 09/29/11,12:21:01,154.8,1.925,403.95 09/29/11,12:21:02,154.9,1.250,403.95 09/29/11,12:21:03,155.0,1.250,403.95 09/29/11,12:21:04,155.2,1.250,403.95 09/29/11,12:21:05,155.4,1.250,403.94 09/29/11,12:21:06,155.5,1.250,403.93 09/29/11,12:21:07,155.7,1.250,403.91 09/29/11,12:21:08,155.8,1.250,403.88 09/29/11,12:21:09,156.2,1.250,403.88 09/29/11,12:21:10,156.7,1.250,403.83 09/29/11,12:21:11,156.9,1.250,403.75 09/29/11,12:21:12,157.3,1.250,403.65 09/29/11,12:21:13,157.8,1.250,403.65 09/29/11,12:21:14,158.2,1.250,403.56 09/29/11,12:21:15,158.5,1.250,403.43 09/29/11,12:21:16,159.0,1.250,403.32 09/29/11,12:21:17,159.4,1.325,403.20 09/29/11,12:21:18,159.7,1.363,403.20 09/29/11,12:21:19,160.1,1.488,403.08 09/29/11,12:21:20,160.1,1.463,402.95 09/29/11,12:21:21,159.3,1.463,402.83 09/29/11,12:21:22,157.9,1.525,402.73 09/29/11,12:21:23,156.9,1.588,402.73 09/29/11,12:21:24,156.9,1.625,402.64 09/29/11,12:21:25,157.2,1.663,402.55 09/29/11,12:21:26,157.2,1.700,402.48 09/29/11,12:21:27,156.4,1.638,402.48 09/29/11,12:21:28,155.5,1.625,402.42 09/29/11,12:21:29,155.1,1.600,402.37 09/29/11,12:21:30,155.4,1.625,402.34 09/29/11,12:21:31,156.1,1.675,402.31 09/29/11,12:21:32,156.6,1.463,402.31 09/29/11,12:21:33,157.0,1.450,402.29 09/29/11,12:21:34,157.0,1.438,402.27 09/29/11,12:21:35,156.7,1.425,402.25 09/29/11,12:21:36,156.4,1.413,402.25 09/29/11,12:21:37,156.3,1.350,402.24 09/29/11,12:21:38,156.3,1.275,402.25 09/29/11,12:21:39,156.4,1.275,402.26 09/29/11,12:21:40,156.6,1.250,402.27 09/29/11,12:21:41,156.8,1.250,402.27 09/29/11,12:21:42,156.9,1.250,402.29 09/29/11,12:21:43,156.5,1.250,402.31 09/29/11,12:21:44,156.1,1.250,402.34 09/29/11,12:21:45,156.0,1.275,402.34 09/29/11,12:21:46,156.4,1.250,402.34 09/29/11,12:21:47,156.5,1.250,402.38 09/29/11,12:21:48,156.7,1.250,402.39 09/29/11,12:21:49,156.7,1.250,402.41 09/29/11,12:21:50,156.7,1.338,402.41 09/29/11,12:21:51,156.8,1.250,402.42 09/29/11,12:21:52,157.1,1.250,402.41 09/29/11,12:21:53,157.5,1.250,402.43 09/29/11,12:21:54,158.1,1.250,402.42 09/29/11,12:21:55,158.5,1.287,402.42 09/29/11,12:21:56,158.8,1.250,402.41 09/29/11,12:21:57,159.0,1.250,402.40 09/29/11,12:21:58,159.2,1.250,402.40 09/29/11,12:21:59,159.2,1.250,402.40 09/29/11,12:22:00,159.0,1.250,402.39 09/29/11,12:22:01,158.7,1.250,402.39 09/29/11,12:22:02,158.4,1.250,402.40 09/29/11,12:22:03,158.2,1.250,402.40 09/29/11,12:22:04,158.0,1.250,402.40 09/29/11,12:22:05,157.8,1.250,402.41 09/29/11,12:22:06,157.7,1.250,402.41 09/29/11,12:22:07,157.7,1.250,402.42 09/29/11,12:22:08,157.7,1.250,402.42 09/29/11,12:22:09,157.6,1.250,402.40 09/29/11,12:22:10,157.5,1.250,402.42 09/29/11,12:22:11,157.4,1.250,402.42 09/29/11,12:22:12,157.4,1.250,402.42 09/29/11,12:22:13,157.3,1.250,402.42 09/29/11,12:22:14,157.3,1.250,402.42 09/29/11,12:22:15,157.4,1.250,402.43 09/29/11,12:22:16,157.4,1.250,402.41 09/29/11,12:22:17,157.6,1.250,402.41 09/29/11,12:22:18,157.6,1.250,402.41 09/29/11,12:22:19,157.6,1.250,402.41 09/29/11,12:22:20,157.7,1.450,402.41 09/29/11,12:22:21,157.8,1.250,402.39 09/29/11,12:22:22,157.9,1.250,402.39 09/29/11,12:22:23,158.1,1.250,402.40 09/29/11,12:22:24,158.2,1.250,402.40 09/29/11,12:22:25,158.2,1.250,402.41 09/29/11,12:22:26,158.3,1.250,402.41 09/29/11,12:22:27,158.4,1.250,402.41 09/29/11,12:22:28,158.4,1.250,402.42 09/29/11,12:22:29,158.5,1.250,402.41 09/29/11,12:22:30,158.5,1.250,402.42 09/29/11,12:22:31,158.5,1.250,402.42 09/29/11,12:22:32,158.3,1.250,402.42 09/29/11,12:22:33,158.2,1.250,402.43 09/29/11,12:22:34,158.1,1.250,402.42 09/29/11,12:22:35,158.0,1.250,402.42 09/29/11,12:22:36,158.0,1.250,402.42 09/29/11,12:22:37,158.0,1.250,402.42 09/29/11,12:22:38,157.9,1.250,402.43 09/29/11,12:22:39,157.9,1.250,402.43 09/29/11,12:22:40,158.0,1.250,402.43 09/29/11,12:22:41,158.0,1.250,402.43 09/29/11,12:22:42,158.0,1.250,402.43 09/29/11,12:22:43,158.0,1.250,402.44 09/29/11,12:22:44,158.0,1.250,402.43 09/29/11,12:22:45,158.0,1.250,402.43 09/29/11,12:22:46,158.0,1.250,402.44 09/29/11,12:22:47,158.0,1.250,402.43 09/29/11,12:22:48,158.0,1.250,402.43 09/29/11,12:22:49,158.0,1.250,402.43 09/29/11,12:22:50,158.0,1.250,402.43 09/29/11,12:22:51,158.0,1.250,402.43 09/29/11,12:22:52,158.0,1.250,402.43 09/29/11,12:22:53,158.0,1.250,402.43 09/29/11,12:22:54,158.0,1.250,402.43 09/29/11,12:22:55,158.0,1.250,402.43 09/29/11,12:22:56,158.0,1.250,402.43 09/29/11,12:22:57,158.0,1.250,402.42 09/29/11,12:22:58,158.0,1.250,402.43 09/29/11,12:22:59,158.0,1.250,402.43 09/29/11,12:23:00,158.0,1.250,402.42 09/29/11,12:23:01,158.0,1.250,402.42 09/29/11,12:23:02,158.0,1.250,402.43 09/29/11,12:23:03,158.0,1.250,402.42 09/29/11,12:23:04,158.0,1.250,402.42 09/29/11,12:23:05,158.0,1.250,402.42 09/29/11,12:23:06,158.0,1.250,402.43 09/29/11,12:23:07,158.0,1.250,402.42 09/29/11,12:23:08,158.0,1.250,402.42 09/29/11,12:23:09,158.0,1.250,402.43 09/29/11,12:23:10,158.0,1.250,402.42 09/29/11,12:23:11,158.0,1.250,402.42 09/29/11,12:23:12,158.0,1.250,402.43 09/29/11,12:23:13,158.0,1.250,402.43 09/29/11,12:23:14,158.0,1.250,402.43 09/29/11,12:23:15,158.1,1.250,402.42 09/29/11,12:23:16,158.1,1.250,402.43 09/29/11,12:23:17,158.1,1.250,402.43 09/29/11,12:23:18,158.1,1.250,402.42 09/29/11,12:23:19,158.0,1.250,402.42 09/29/11,12:23:20,158.0,1.250,402.42 09/29/11,12:23:21,158.0,1.250,402.42 09/29/11,12:23:22,157.9,1.250,402.42 09/29/11,12:23:23,157.8,1.250,402.43 09/29/11,12:23:24,157.9,1.250,402.42 09/29/11,12:23:25,157.9,1.250,402.42 09/29/11,12:23:26,157.9,1.250,402.42 09/29/11,12:23:27,157.9,1.250,402.42 09/29/11,12:23:28,157.9,1.250,402.42 09/29/11,12:23:29,157.9,1.250,402.43 09/29/11,12:23:30,157.9,1.250,402.42 09/29/11,12:23:31,157.9,1.250,402.42 09/29/11,12:23:32,157.9,1.250,402.42 09/29/11,12:23:33,158.0,1.250,402.43 09/29/11,12:23:34,158.0,1.250,402.42 09/29/11,12:23:35,157.9,1.250,402.43 09/29/11,12:23:36,158.0,1.250,402.43 09/29/11,12:23:37,158.0,1.250,402.43 09/29/11,12:23:38,158.1,1.250,402.43 09/29/11,12:23:39,158.1,1.250,402.42 09/29/11,12:23:40,158.1,1.250,402.42 09/29/11,12:23:41,158.1,1.250,402.43 09/29/11,12:23:42,158.1,1.250,402.43 09/29/11,12:23:43,158.1,1.250,402.44 09/29/11,12:23:44,158.1,1.250,402.43 09/29/11,12:23:45,158.1,1.250,402.43 09/29/11,12:23:46,158.1,1.250,402.43 09/29/11,12:23:47,158.1,1.250,402.43 09/29/11,12:23:48,158.1,1.250,402.43 09/29/11,12:23:49,158.1,1.250,402.43 09/29/11,12:23:50,158.0,1.250,402.43 09/29/11,12:23:51,158.0,1.250,402.43 09/29/11,12:23:52,158.0,1.250,402.44 09/29/11,12:23:53,158.0,1.250,402.43 09/29/11,12:23:54,157.9,1.250,402.43 09/29/11,12:23:55,157.9,1.350,402.42 09/29/11,12:23:56,157.9,1.250,402.41 09/29/11,12:23:57,158.0,1.250,402.39 09/29/11,12:23:58,157.9,1.250,402.38 09/29/11,12:23:59,157.6,1.312,402.38 09/29/11,12:24:00,157.2,1.250,402.37 09/29/11,12:24:01,157.0,1.250,402.37 09/29/11,12:24:02,157.1,1.250,402.36 09/29/11,12:24:03,157.2,1.250,402.36 09/29/11,12:24:04,157.2,1.250,402.35 09/29/11,12:24:05,157.2,1.250,402.34 09/29/11,12:24:06,157.3,1.250,402.31 09/29/11,12:24:07,157.1,1.250,402.33 09/29/11,12:24:08,156.7,1.250,402.33 09/29/11,12:24:09,156.4,1.250,402.34 09/29/11,12:24:10,156.1,1.250,402.35 09/29/11,12:24:11,156.0,1.250,402.36 09/29/11,12:24:12,155.8,1.250,402.35 09/29/11,12:24:13,155.5,1.250,402.35 09/29/11,12:24:14,155.2,1.250,402.36 09/29/11,12:24:15,154.9,1.250,402.37 09/29/11,12:24:16,154.5,1.250,402.36 09/29/11,12:24:17,154.2,1.250,402.36 09/29/11,12:24:18,153.8,1.250,402.37 09/29/11,12:24:19,153.5,1.250,402.36 09/29/11,12:24:20,153.1,1.250,402.37 09/29/11,12:24:21,152.8,1.250,402.37 09/29/11,12:24:22,152.5,1.250,402.37 09/29/11,12:24:23,152.1,1.250,402.37 09/29/11,12:24:24,151.7,1.250,402.37 09/29/11,12:24:25,151.3,1.250,402.37 09/29/11,12:24:26,150.9,1.250,402.37 09/29/11,12:24:27,150.5,1.250,402.37 09/29/11,12:24:28,150.2,1.250,402.37 09/29/11,12:24:29,149.9,1.250,402.37 09/29/11,12:24:30,149.5,1.250,402.37 09/29/11,12:24:31,149.0,1.250,402.37 09/29/11,12:24:32,148.6,1.250,402.38 09/29/11,12:24:33,148.2,1.250,402.37 09/29/11,12:24:34,147.8,1.250,402.37 09/29/11,12:24:35,147.4,1.250,402.37 09/29/11,12:24:36,146.9,1.250,402.37 09/29/11,12:24:37,146.5,1.250,402.37 09/29/11,12:24:38,146.0,1.250,402.36 09/29/11,12:24:39,145.6,1.250,402.37 09/29/11,12:24:40,145.1,1.250,402.37 09/29/11,12:24:41,144.7,1.250,402.36 09/29/11,12:24:42,144.2,1.250,402.36 09/29/11,12:24:43,143.7,1.250,402.36 09/29/11,12:24:44,143.3,1.250,402.37 09/29/11,12:24:45,142.9,1.262,402.37 09/29/11,12:24:46,142.5,1.250,402.36 09/29/11,12:24:47,142.0,1.250,402.36 09/29/11,12:24:48,141.5,1.250,402.37 09/29/11,12:24:49,141.0,1.250,402.37 09/29/11,12:24:50,140.5,1.250,402.36 09/29/11,12:24:51,140.0,1.250,402.37 09/29/11,12:24:52,139.4,1.250,402.37 09/29/11,12:24:53,138.8,1.250,402.37 09/29/11,12:24:54,138.3,1.250,402.37 09/29/11,12:24:55,137.8,1.250,402.37 09/29/11,12:24:56,137.4,1.250,402.38 09/29/11,12:24:57,137.0,1.250,402.38 09/29/11,12:24:58,136.5,1.250,402.38 09/29/11,12:24:59,136.1,1.250,402.39 09/29/11,12:25:00,135.6,1.250,402.39 09/29/11,12:25:01,135.2,1.250,402.39 09/29/11,12:25:02,135.0,1.250,402.40 09/29/11,12:25:03,134.7,1.250,402.40 09/29/11,12:25:04,134.3,1.250,402.41 09/29/11,12:25:05,134.1,1.250,402.42 09/29/11,12:25:06,133.7,1.250,402.42 09/29/11,12:25:07,133.3,1.250,402.43 09/29/11,12:25:08,133.0,1.250,402.43 09/29/11,12:25:09,132.8,1.250,402.44 09/29/11,12:25:10,132.6,1.250,402.44 09/29/11,12:25:11,132.3,1.250,402.46 09/29/11,12:25:12,132.1,1.250,402.46 09/29/11,12:25:13,131.8,1.250,402.45 09/29/11,12:25:14,131.5,1.250,402.46 09/29/11,12:25:15,131.3,1.250,402.46 09/29/11,12:25:16,131.3,1.250,402.46 09/29/11,12:25:17,131.2,1.250,402.46 09/29/11,12:25:18,131.1,1.250,402.46 09/29/11,12:25:19,131.1,1.250,402.47 09/29/11,12:25:20,130.9,1.250,402.46 09/29/11,12:25:21,130.9,1.250,402.46 09/29/11,12:25:22,130.8,1.250,402.45 09/29/11,12:25:23,130.6,1.250,402.45 09/29/11,12:25:24,130.7,1.250,402.46 09/29/11,12:25:25,130.9,1.250,402.45 09/29/11,12:25:26,130.8,1.250,402.45 09/29/11,12:25:27,130.9,1.250,402.46 09/29/11,12:25:28,130.9,1.250,402.46 09/29/11,12:25:29,130.8,1.250,402.47 09/29/11,12:25:30,130.8,1.250,402.46 09/29/11,12:25:31,130.9,1.250,402.46 09/29/11,12:25:32,130.8,1.250,402.46 09/29/11,12:25:33,130.7,1.250,402.47 09/29/11,12:25:34,130.7,1.250,402.48 09/29/11,12:25:35,130.6,1.250,402.48 09/29/11,12:25:36,130.5,1.250,402.49 09/29/11,12:25:37,130.5,1.250,402.49 09/29/11,12:25:38,130.4,1.250,402.49 09/29/11,12:25:39,130.3,1.250,402.50 09/29/11,12:25:40,130.2,1.250,402.50 09/29/11,12:25:41,130.1,1.250,402.50 09/29/11,12:25:42,130.0,1.250,402.50 09/29/11,12:25:43,130.0,1.250,402.51 09/29/11,12:25:44,130.0,1.250,402.51 09/29/11,12:25:45,130.1,1.250,402.51 09/29/11,12:25:46,130.1,1.250,402.50 09/29/11,12:25:47,130.2,1.250,402.49 09/29/11,12:25:48,130.3,1.250,402.49 09/29/11,12:25:49,130.4,1.250,402.49 09/29/11,12:25:50,130.5,1.250,402.49 09/29/11,12:25:51,130.7,1.250,402.47 09/29/11,12:25:52,130.9,1.250,402.47 09/29/11,12:25:53,131.0,1.250,402.47 09/29/11,12:25:54,131.1,1.250,402.47 09/29/11,12:25:55,131.4,1.250,402.47 09/29/11,12:25:56,131.5,1.250,402.48 09/29/11,12:25:57,131.6,1.250,402.47 09/29/11,12:25:58,131.6,1.250,402.47 09/29/11,12:25:59,131.5,1.250,402.49 09/29/11,12:26:00,131.8,1.250,402.52 09/29/11,12:26:01,132.2,1.250,402.53 09/29/11,12:26:02,132.2,1.250,402.53 09/29/11,12:26:03,132.1,1.250,402.53 09/29/11,12:26:04,132.0,1.250,402.56 09/29/11,12:26:05,132.1,1.250,402.56 09/29/11,12:26:06,132.0,1.250,402.57 09/29/11,12:26:07,132.0,1.250,402.57 09/29/11,12:26:08,131.9,1.250,402.58 09/29/11,12:26:09,131.8,1.250,402.58 09/29/11,12:26:10,131.8,1.250,402.59 09/29/11,12:26:11,131.9,1.250,402.58 09/29/11,12:26:12,132.0,1.250,402.58 09/29/11,12:26:13,132.2,1.250,402.58 09/29/11,12:26:14,132.3,1.250,402.55 09/29/11,12:26:15,132.3,1.250,402.55 09/29/11,12:26:16,132.7,1.250,402.57 09/29/11,12:26:17,133.3,1.250,402.57 09/29/11,12:26:18,133.7,1.250,402.55 09/29/11,12:26:19,133.9,1.250,402.55 09/29/11,12:26:20,134.0,1.250,402.55 09/29/11,12:26:21,134.2,1.250,402.55 09/29/11,12:26:22,134.3,1.250,402.54 09/29/11,12:26:23,134.5,1.250,402.55 09/29/11,12:26:24,134.6,1.250,402.55 09/29/11,12:26:25,134.7,1.250,402.56 09/29/11,12:26:26,134.8,1.250,402.56 09/29/11,12:26:27,134.9,1.250,402.56 09/29/11,12:26:28,134.8,1.250,402.58 09/29/11,12:26:29,134.8,1.250,402.60 09/29/11,12:26:30,134.8,1.250,402.60 09/29/11,12:26:31,134.8,1.250,402.60 09/29/11,12:26:32,134.9,1.250,402.61 09/29/11,12:26:33,135.2,1.250,402.59 09/29/11,12:26:34,135.6,1.250,402.54 09/29/11,12:26:35,135.8,1.250,402.54 09/29/11,12:26:36,136.2,1.400,402.49 09/29/11,12:26:37,136.4,1.250,402.45 09/29/11,12:26:38,136.5,1.250,402.43 09/29/11,12:26:39,136.6,1.250,402.41 09/29/11,12:26:40,136.9,1.250,402.41 09/29/11,12:26:41,137.2,1.250,402.41 09/29/11,12:26:42,137.4,1.250,402.40 09/29/11,12:26:43,137.5,1.250,402.40 09/29/11,12:26:44,137.3,1.250,402.40 09/29/11,12:26:45,137.1,1.250,402.41 09/29/11,12:26:46,137.0,1.250,402.44 09/29/11,12:26:47,137.1,1.250,402.48 09/29/11,12:26:48,137.0,1.250,402.52 09/29/11,12:26:49,136.7,1.250,402.52 09/29/11,12:26:50,136.8,1.250,402.55 09/29/11,12:26:51,136.6,1.250,402.57 09/29/11,12:26:52,136.2,1.250,402.60 09/29/11,12:26:53,135.9,1.250,402.60 09/29/11,12:26:54,135.7,1.250,402.62 09/29/11,12:26:55,135.5,1.250,402.64 09/29/11,12:26:56,135.3,1.250,402.65 09/29/11,12:26:57,135.4,1.250,402.65 09/29/11,12:26:58,135.4,1.250,402.65 09/29/11,12:26:59,135.4,1.325,402.64 09/29/11,12:27:00,135.4,1.438,402.63 09/29/11,12:27:01,135.7,1.575,402.63 09/29/11,12:27:02,135.9,1.250,402.63 09/29/11,12:27:03,136.4,1.250,402.60 09/29/11,12:27:04,136.6,1.250,402.58 09/29/11,12:27:05,136.7,1.250,402.57 09/29/11,12:27:06,137.0,1.250,402.55 09/29/11,12:27:07,137.3,1.250,402.55 09/29/11,12:27:08,137.6,1.250,402.54 09/29/11,12:27:09,137.9,1.250,402.53 09/29/11,12:27:10,138.2,1.250,402.53 09/29/11,12:27:11,138.4,1.250,402.52 09/29/11,12:27:12,138.5,1.250,402.52 09/29/11,12:27:13,138.5,1.250,402.53 09/29/11,12:27:14,138.6,1.250,402.53 09/29/11,12:27:15,138.7,1.250,402.54 09/29/11,12:27:16,138.7,1.250,402.54 09/29/11,12:27:17,138.3,1.250,402.52 09/29/11,12:27:18,137.8,1.250,402.52 09/29/11,12:27:19,138.4,1.250,402.56 09/29/11,12:27:20,138.9,1.250,402.59 09/29/11,12:27:21,138.8,1.250,402.59 09/29/11,12:27:22,138.7,1.250,402.59 09/29/11,12:27:23,138.8,1.250,402.60 09/29/11,12:27:24,138.9,1.250,402.62 09/29/11,12:27:25,138.8,1.250,402.62 09/29/11,12:27:26,138.7,1.250,402.62 09/29/11,12:27:27,138.7,1.250,402.63 09/29/11,12:27:28,138.8,1.250,402.65 09/29/11,12:27:29,139.0,1.250,402.65 09/29/11,12:27:30,139.2,1.250,402.65 09/29/11,12:27:31,139.7,1.250,402.67 09/29/11,12:27:32,139.7,1.250,402.66 09/29/11,12:27:33,139.7,1.250,402.68 09/29/11,12:27:34,140.1,1.250,402.68 09/29/11,12:27:35,140.4,1.250,402.68 09/29/11,12:27:36,140.7,1.250,402.68 09/29/11,12:27:37,140.9,1.250,402.67 09/29/11,12:27:38,141.0,1.250,402.68 09/29/11,12:27:39,141.2,1.250,402.68 09/29/11,12:27:40,141.3,1.250,402.68 09/29/11,12:27:41,141.5,1.250,402.69 09/29/11,12:27:42,141.7,1.250,402.69 09/29/11,12:27:43,141.9,1.250,402.69 09/29/11,12:27:44,142.0,1.250,402.69 09/29/11,12:27:45,142.1,1.250,402.69 09/29/11,12:27:46,142.1,1.250,402.70 09/29/11,12:27:47,142.2,1.250,402.71 09/29/11,12:27:48,142.3,1.250,402.71 09/29/11,12:27:49,142.3,1.250,402.71 09/29/11,12:27:50,142.3,1.250,402.72 09/29/11,12:27:51,142.4,1.250,402.72 09/29/11,12:27:52,142.4,1.250,402.73 09/29/11,12:27:53,142.4,1.250,402.73 09/29/11,12:27:54,142.4,1.250,402.74 09/29/11,12:27:55,142.4,1.262,402.75 09/29/11,12:27:56,142.4,1.250,402.74 09/29/11,12:27:57,142.4,1.250,402.75 09/29/11,12:27:58,142.5,1.250,402.75 09/29/11,12:27:59,142.6,1.250,402.75 09/29/11,12:28:00,142.7,1.250,402.75 09/29/11,12:28:01,142.8,1.250,402.75 09/29/11,12:28:02,142.8,1.250,402.75 09/29/11,12:28:03,142.8,1.250,402.74 09/29/11,12:28:04,142.9,1.250,402.74 09/29/11,12:28:05,143.1,1.250,402.73 09/29/11,12:28:06,143.3,1.250,402.73 09/29/11,12:28:07,143.4,1.250,402.73 09/29/11,12:28:08,143.5,1.250,402.73 09/29/11,12:28:09,143.6,1.250,402.73 09/29/11,12:28:10,143.7,1.350,402.73 09/29/11,12:28:11,143.7,1.250,402.73 09/29/11,12:28:12,143.8,1.250,402.73 09/29/11,12:28:13,143.9,1.250,402.74 09/29/11,12:28:14,143.9,1.250,402.74 09/29/11,12:28:15,143.8,1.350,402.74 09/29/11,12:28:16,143.8,1.250,402.74 09/29/11,12:28:17,143.8,1.250,402.75 09/29/11,12:28:18,143.8,1.262,402.76 09/29/11,12:28:19,143.8,1.250,402.76 09/29/11,12:28:20,143.8,1.250,402.77 09/29/11,12:28:21,143.8,1.250,402.77 09/29/11,12:28:22,143.8,1.250,402.77 09/29/11,12:28:23,143.9,1.250,402.77 09/29/11,12:28:24,143.9,1.287,402.76 09/29/11,12:28:25,144.0,1.250,402.76 09/29/11,12:28:26,144.1,1.250,402.75 09/29/11,12:28:27,144.2,1.250,402.75 09/29/11,12:28:28,144.4,1.250,402.75 09/29/11,12:28:29,144.6,1.250,402.74 09/29/11,12:28:30,144.8,1.250,402.74 09/29/11,12:28:31,145.0,1.250,402.73 09/29/11,12:28:32,145.1,1.250,402.73 09/29/11,12:28:33,145.2,1.250,402.73 09/29/11,12:28:34,145.4,1.250,402.73 09/29/11,12:28:35,145.4,1.250,402.72 09/29/11,12:28:36,145.5,1.250,402.73 09/29/11,12:28:37,145.5,1.250,402.73 09/29/11,12:28:38,145.6,1.250,402.73 09/29/11,12:28:39,145.5,1.250,402.73 09/29/11,12:28:40,145.5,1.250,402.74 09/29/11,12:28:41,145.7,1.250,402.75 09/29/11,12:28:42,145.9,1.250,402.75 09/29/11,12:28:43,145.9,1.250,402.75 09/29/11,12:28:44,145.9,1.250,402.75 09/29/11,12:28:45,145.9,1.250,402.76 09/29/11,12:28:46,145.9,1.250,402.76 09/29/11,12:28:47,146.0,1.250,402.76 09/29/11,12:28:48,146.0,1.250,402.76 09/29/11,12:28:49,146.2,1.350,402.76 09/29/11,12:28:50,146.3,1.250,402.76 09/29/11,12:28:51,146.4,1.250,402.76 09/29/11,12:28:52,146.4,1.250,402.76 09/29/11,12:28:53,146.4,1.250,402.76 09/29/11,12:28:54,146.4,1.250,402.75 09/29/11,12:28:55,146.4,1.250,402.76 09/29/11,12:28:56,146.4,1.250,402.76 09/29/11,12:28:57,146.5,1.250,402.76 09/29/11,12:28:58,146.6,1.250,402.76 09/29/11,12:28:59,146.7,1.250,402.76 09/29/11,12:29:00,146.8,1.250,402.76 09/29/11,12:29:01,146.8,1.250,402.75 09/29/11,12:29:02,146.8,1.250,402.75 09/29/11,12:29:03,146.9,1.250,402.75 09/29/11,12:29:04,147.1,1.275,402.75 09/29/11,12:29:05,147.1,1.250,402.76 09/29/11,12:29:06,147.0,1.250,402.76 09/29/11,12:29:07,147.0,1.350,402.76 09/29/11,12:29:08,147.1,1.250,402.75 09/29/11,12:29:09,147.2,1.250,402.74 09/29/11,12:29:10,147.3,1.250,402.75 09/29/11,12:29:11,147.4,1.250,402.75 09/29/11,12:29:12,147.4,1.250,402.76 09/29/11,12:29:13,147.4,1.250,402.76 09/29/11,12:29:14,147.3,1.250,402.77 09/29/11,12:29:15,147.3,1.250,402.77 09/29/11,12:29:16,147.2,1.250,402.77 09/29/11,12:29:17,147.2,1.250,402.78 09/29/11,12:29:18,147.2,1.250,402.78 09/29/11,12:29:19,147.3,1.250,402.79 09/29/11,12:29:20,147.2,1.250,402.79 09/29/11,12:29:21,147.2,1.250,402.79 09/29/11,12:29:22,147.1,1.250,402.79 09/29/11,12:29:23,146.9,1.250,402.79 09/29/11,12:29:24,146.8,1.250,402.79 09/29/11,12:29:25,146.9,1.250,402.79 09/29/11,12:29:26,146.9,1.250,402.79 09/29/11,12:29:27,147.0,1.250,402.78 09/29/11,12:29:28,147.1,1.250,402.78 09/29/11,12:29:29,147.1,1.250,402.78 09/29/11,12:29:30,147.2,1.250,402.78 09/29/11,12:29:31,147.1,1.250,402.78 09/29/11,12:29:32,147.1,1.250,402.78 09/29/11,12:29:33,147.1,1.250,402.78 09/29/11,12:29:34,147.2,1.250,402.78 09/29/11,12:29:35,147.2,1.262,402.78 09/29/11,12:29:36,147.3,1.413,402.78 09/29/11,12:29:37,147.3,1.250,402.78 09/29/11,12:29:38,147.2,1.250,402.78 09/29/11,12:29:39,147.1,1.250,402.78 09/29/11,12:29:40,147.1,1.250,402.78 09/29/11,12:29:41,147.1,1.250,402.78 09/29/11,12:29:42,147.1,1.250,402.78 09/29/11,12:29:43,147.1,1.250,402.78 09/29/11,12:29:44,147.1,1.250,402.78 09/29/11,12:29:45,147.1,1.250,402.79 09/29/11,12:29:46,147.0,1.250,402.78 09/29/11,12:29:47,147.0,1.250,402.78 09/29/11,12:29:48,147.0,1.250,402.78 09/29/11,12:29:49,147.0,1.250,402.78 09/29/11,12:29:50,147.0,1.250,402.78 09/29/11,12:29:51,147.0,1.250,402.79 09/29/11,12:29:52,146.9,1.250,402.79 09/29/11,12:29:53,146.9,1.325,402.79 09/29/11,12:29:54,146.9,1.250,402.78 09/29/11,12:29:55,146.8,1.250,402.79 09/29/11,12:29:56,146.8,1.250,402.79 09/29/11,12:29:57,146.8,1.250,402.79 09/29/11,12:29:58,146.8,1.250,402.79 09/29/11,12:29:59,146.7,1.250,402.78 09/29/11,12:30:00,146.7,1.250,402.78 09/29/11,12:30:01,146.7,1.250,402.78 09/29/11,12:30:02,146.7,1.262,402.78 09/29/11,12:30:03,146.7,1.275,402.78 09/29/11,12:30:04,146.7,1.500,402.79 09/29/11,12:30:05,146.6,1.250,402.79 09/29/11,12:30:06,146.6,1.250,402.79 09/29/11,12:30:07,146.5,1.250,402.78 09/29/11,12:30:08,146.5,1.250,402.78 09/29/11,12:30:09,146.5,1.250,402.78 09/29/11,12:30:10,146.5,1.250,402.78 09/29/11,12:30:11,146.5,1.250,402.78 09/29/11,12:30:12,146.4,1.250,402.79 09/29/11,12:30:13,146.4,1.250,402.79 09/29/11,12:30:14,146.4,1.250,402.79 09/29/11,12:30:15,146.3,1.250,402.79 09/29/11,12:30:16,146.3,1.250,402.79 09/29/11,12:30:17,146.3,1.250,402.79 09/29/11,12:30:18,146.3,1.250,402.79 09/29/11,12:30:19,146.3,1.250,402.79 09/29/11,12:30:20,146.2,1.250,402.79 09/29/11,12:30:21,146.2,1.250,402.79 09/29/11,12:30:22,146.2,1.250,402.78 09/29/11,12:30:23,146.2,1.250,402.79 09/29/11,12:30:24,146.2,1.250,402.79 09/29/11,12:30:25,146.2,1.250,402.79 09/29/11,12:30:26,146.2,1.250,402.79 09/29/11,12:30:27,146.2,1.250,402.79 09/29/11,12:30:28,146.2,1.250,402.79 09/29/11,12:30:29,146.3,1.250,402.79 09/29/11,12:30:30,146.2,1.250,402.79 09/29/11,12:30:31,146.1,1.250,402.79 09/29/11,12:30:32,146.0,1.250,402.79 09/29/11,12:30:33,146.0,1.250,402.79 09/29/11,12:30:34,146.1,1.250,402.79 09/29/11,12:30:35,146.1,1.250,402.79 09/29/11,12:30:36,146.1,1.250,402.79 09/29/11,12:30:37,146.2,1.250,402.79 09/29/11,12:30:38,146.2,1.250,402.79 09/29/11,12:30:39,146.2,1.250,402.80 09/29/11,12:30:40,146.1,1.250,402.79 09/29/11,12:30:41,146.1,1.250,402.79 09/29/11,12:30:42,146.0,1.250,402.79 09/29/11,12:30:43,146.0,1.250,402.79 09/29/11,12:30:44,146.1,1.250,402.79 09/29/11,12:30:45,146.1,1.250,402.79 09/29/11,12:30:46,146.2,1.250,402.80 09/29/11,12:30:47,146.2,1.250,402.80 09/29/11,12:30:48,146.1,1.250,402.80 09/29/11,12:30:49,146.0,1.250,402.79 09/29/11,12:30:50,145.9,1.250,402.79 09/29/11,12:30:51,145.9,1.250,402.80 09/29/11,12:30:52,145.9,1.250,402.80 09/29/11,12:30:53,145.9,1.250,402.80 09/29/11,12:30:54,145.9,1.250,402.80 09/29/11,12:30:55,145.9,1.250,402.80 09/29/11,12:30:56,145.8,1.250,402.80 09/29/11,12:30:57,145.7,1.250,402.80 09/29/11,12:30:58,145.6,1.250,402.80 09/29/11,12:30:59,145.6,1.250,402.81 09/29/11,12:31:00,145.6,1.250,402.81 09/29/11,12:31:01,145.7,1.250,402.81 09/29/11,12:31:02,145.7,1.250,402.80 09/29/11,12:31:03,145.6,1.250,402.81 09/29/11,12:31:04,145.4,1.250,402.81 09/29/11,12:31:05,145.4,1.250,402.80 09/29/11,12:31:06,145.4,1.262,402.80 09/29/11,12:31:07,145.4,1.250,402.80 09/29/11,12:31:08,145.4,1.250,402.80 09/29/11,12:31:09,145.4,1.250,402.80 09/29/11,12:31:10,145.3,1.250,402.80 09/29/11,12:31:11,145.2,1.250,402.80 09/29/11,12:31:12,145.0,1.250,402.81 09/29/11,12:31:13,145.0,1.250,402.80 09/29/11,12:31:14,145.0,1.275,402.81 09/29/11,12:31:15,145.0,1.250,402.81 09/29/11,12:31:16,145.0,1.250,402.81 09/29/11,12:31:17,145.0,1.250,402.80 09/29/11,12:31:18,144.9,1.250,402.81 09/29/11,12:31:19,144.8,1.250,402.81 09/29/11,12:31:20,144.7,1.250,402.81 09/29/11,12:31:21,144.7,1.250,402.80 09/29/11,12:31:22,144.6,1.250,402.80 09/29/11,12:31:23,144.5,1.250,402.80 09/29/11,12:31:24,144.4,1.250,402.80 09/29/11,12:31:25,144.3,1.250,402.80 09/29/11,12:31:26,144.2,1.250,402.80 09/29/11,12:31:27,144.0,1.250,402.81 09/29/11,12:31:28,143.9,1.250,402.81 09/29/11,12:31:29,143.8,1.250,402.81 09/29/11,12:31:30,143.7,1.250,402.81 09/29/11,12:31:31,143.5,1.250,402.81 09/29/11,12:31:32,143.4,1.250,402.81 09/29/11,12:31:33,143.2,1.250,402.81 09/29/11,12:31:34,143.1,1.250,402.81 09/29/11,12:31:35,142.9,1.250,402.81 09/29/11,12:31:36,142.7,1.250,402.82 09/29/11,12:31:37,142.6,1.250,402.81 09/29/11,12:31:38,142.4,1.250,402.81 09/29/11,12:31:39,142.2,1.250,402.81 09/29/11,12:31:40,142.0,1.250,402.82 09/29/11,12:31:41,141.8,1.250,402.82 09/29/11,12:31:42,141.6,1.250,402.82 09/29/11,12:31:43,141.4,1.250,402.82 09/29/11,12:31:44,141.1,1.250,402.82 09/29/11,12:31:45,140.8,1.250,402.82 09/29/11,12:31:46,140.6,1.250,402.82 09/29/11,12:31:47,140.3,1.250,402.82 09/29/11,12:31:48,140.1,1.250,402.81 09/29/11,12:31:49,139.9,1.250,402.81 09/29/11,12:31:50,139.7,1.250,402.81 09/29/11,12:31:51,139.5,1.250,402.81 09/29/11,12:31:52,139.3,1.250,402.81 09/29/11,12:31:53,139.1,1.250,402.81 09/29/11,12:31:54,139.3,1.250,402.81 09/29/11,12:31:55,139.6,1.250,402.81 09/29/11,12:31:56,139.4,1.250,402.81 09/29/11,12:31:57,139.1,1.250,402.81 09/29/11,12:31:58,138.9,1.250,402.80 09/29/11,12:31:59,138.7,1.250,402.80 09/29/11,12:32:00,138.5,1.250,402.81 09/29/11,12:32:01,138.2,1.250,402.81 09/29/11,12:32:02,137.8,1.250,402.81 09/29/11,12:32:03,137.4,1.250,402.80 09/29/11,12:32:04,137.1,1.250,402.80 09/29/11,12:32:05,136.9,1.250,402.81 09/29/11,12:32:06,136.6,1.250,402.81 09/29/11,12:32:07,136.3,1.250,402.80 09/29/11,12:32:08,135.9,1.250,402.80 09/29/11,12:32:09,135.5,1.250,402.80 09/29/11,12:32:10,135.1,1.250,402.80 09/29/11,12:32:11,134.8,1.250,402.80 09/29/11,12:32:12,134.5,1.250,402.80 09/29/11,12:32:13,134.2,1.250,402.79 09/29/11,12:32:14,133.9,1.250,402.79 09/29/11,12:32:15,133.6,1.250,402.79 09/29/11,12:32:16,133.2,1.250,402.78 09/29/11,12:32:17,132.7,1.275,402.78 09/29/11,12:32:18,132.4,1.250,402.78 09/29/11,12:32:19,132.0,1.250,402.78 09/29/11,12:32:20,131.7,1.250,402.78 09/29/11,12:32:21,131.3,1.250,402.77 09/29/11,12:32:22,130.9,1.250,402.77 09/29/11,12:32:23,130.4,1.250,402.78 09/29/11,12:32:24,129.9,1.250,402.78 09/29/11,12:32:25,129.4,1.250,402.77 09/29/11,12:32:26,129.0,1.250,402.78 09/29/11,12:32:27,128.5,1.250,402.78 09/29/11,12:32:28,128.0,1.250,402.78 09/29/11,12:32:29,127.5,1.250,402.78 09/29/11,12:32:30,127.0,1.250,402.78 09/29/11,12:32:31,126.4,1.250,402.78 09/29/11,12:32:32,125.8,1.250,402.78 09/29/11,12:32:33,125.3,1.250,402.78 09/29/11,12:32:34,124.9,1.250,402.78 09/29/11,12:32:35,124.3,1.250,402.78 09/29/11,12:32:36,123.8,1.250,402.78 09/29/11,12:32:37,123.2,1.250,402.79 09/29/11,12:32:38,122.7,1.250,402.79 09/29/11,12:32:39,122.1,1.250,402.78 09/29/11,12:32:40,121.5,1.250,402.79 09/29/11,12:32:41,121.0,1.250,402.79 09/29/11,12:32:42,120.5,1.250,402.79 09/29/11,12:32:43,119.8,1.250,402.79 09/29/11,12:32:44,119.3,1.250,402.81 09/29/11,12:32:45,118.2,1.250,402.81 09/29/11,12:32:46,117.2,1.250,402.81 09/29/11,12:32:47,116.5,1.250,402.81 09/29/11,12:32:48,115.8,1.250,402.82 09/29/11,12:32:49,115.0,1.250,402.83 09/29/11,12:32:50,114.3,1.250,402.84 09/29/11,12:32:51,113.7,1.250,402.85 09/29/11,12:32:52,113.2,1.250,402.85 09/29/11,12:32:53,112.7,1.250,402.86 09/29/11,12:32:54,112.0,1.250,402.86 09/29/11,12:32:55,111.2,1.250,402.87 09/29/11,12:32:56,110.3,1.250,402.87 09/29/11,12:32:57,109.3,1.250,402.89 09/29/11,12:32:58,108.6,1.250,402.89 09/29/11,12:32:59,107.9,1.250,402.88 09/29/11,12:33:00,107.2,1.250,402.89 09/29/11,12:33:01,106.5,1.250,402.89 09/29/11,12:33:02,105.8,1.250,402.89 09/29/11,12:33:03,104.9,1.250,402.89 09/29/11,12:33:04,104.0,1.250,402.89 09/29/11,12:33:05,103.2,1.250,402.89 09/29/11,12:33:06,102.6,1.250,402.88 09/29/11,12:33:07,101.9,1.250,402.88 09/29/11,12:33:08,101.1,1.250,402.87 09/29/11,12:33:09,100.3,1.250,402.87 09/29/11,12:33:10,099.5,1.250,402.87 09/29/11,12:33:11,098.7,1.250,402.88 09/29/11,12:33:12,097.8,1.250,402.89 09/29/11,12:33:13,097.1,1.250,402.89 09/29/11,12:33:14,096.3,1.250,402.89 09/29/11,12:33:15,095.5,1.250,402.89 09/29/11,12:33:16,094.5,1.250,402.89 09/29/11,12:33:17,093.5,1.250,402.90 09/29/11,12:33:18,092.4,1.250,402.91 09/29/11,12:33:19,091.4,1.250,402.91 09/29/11,12:33:20,090.5,1.250,402.90 09/29/11,12:33:21,089.6,1.250,402.91 09/29/11,12:33:22,088.6,1.250,402.92 09/29/11,12:33:23,087.4,1.250,402.92 09/29/11,12:33:24,086.3,1.250,402.92 09/29/11,12:33:25,085.2,1.250,402.93 09/29/11,12:33:26,084.3,1.250,402.93 09/29/11,12:33:27,083.5,1.250,402.93 09/29/11,12:33:28,082.6,1.250,402.93 09/29/11,12:33:29,081.6,1.250,402.93 09/29/11,12:33:30,080.6,1.250,402.92 09/29/11,12:33:31,079.5,1.250,402.93 09/29/11,12:33:32,078.5,1.250,402.92 09/29/11,12:33:33,077.6,1.250,402.92 09/29/11,12:33:34,076.8,1.250,402.91 09/29/11,12:33:35,075.9,1.250,402.91 09/29/11,12:33:36,075.0,1.250,402.91 09/29/11,12:33:37,073.9,1.250,402.91 09/29/11,12:33:38,072.9,1.250,402.91 09/29/11,12:33:39,071.9,1.250,402.91 09/29/11,12:33:40,071.0,1.250,402.91 09/29/11,12:33:41,070.1,1.250,402.91 09/29/11,12:33:42,069.2,1.250,402.91 09/29/11,12:33:43,068.3,1.250,402.91 09/29/11,12:33:44,067.3,1.262,402.91 09/29/11,12:33:45,066.3,1.250,402.91 09/29/11,12:33:46,065.3,1.262,402.92 09/29/11,12:33:47,064.3,1.275,402.92 09/29/11,12:33:48,063.3,1.287,402.92 09/29/11,12:33:49,062.4,1.300,402.93 09/29/11,12:33:50,061.7,1.300,402.94 09/29/11,12:33:51,060.8,1.287,402.94 09/29/11,12:33:52,059.5,1.300,402.94 09/29/11,12:33:53,058.2,1.287,402.96 09/29/11,12:33:54,056.7,1.300,402.99 09/29/11,12:33:55,055.3,1.338,403.02 09/29/11,12:33:56,054.0,1.250,403.02 09/29/11,12:33:57,053.2,1.300,403.05 09/29/11,12:33:58,052.5,1.363,403.08 09/29/11,12:33:59,051.8,1.325,403.11 09/29/11,12:34:00,050.7,1.312,403.15 09/29/11,12:34:01,049.6,1.287,403.15 09/29/11,12:34:02,048.4,1.287,403.19 09/29/11,12:34:03,047.4,1.363,403.20 09/29/11,12:34:04,047.0,1.375,403.18 09/29/11,12:34:05,046.6,1.400,403.18 09/29/11,12:34:06,046.0,1.475,403.16 09/29/11,12:34:07,045.3,1.563,403.12 09/29/11,12:34:08,044.8,1.425,403.05 09/29/11,12:34:09,044.3,1.250,402.98 09/29/11,12:34:10,044.3,1.250,402.98 09/29/11,12:34:11,044.1,1.250,402.87 09/29/11,12:34:12,043.3,1.688,402.73 09/29/11,12:34:13,042.6,1.675,402.60 09/29/11,12:34:14,042.5,2.325,402.60 09/29/11,12:34:15,042.6,2.638,402.48 09/29/11,12:34:16,042.6,2.625,402.36 09/29/11,12:34:17,042.6,2.713,402.26 09/29/11,12:34:18,042.6,2.826,402.16 09/29/11,12:34:19,043.1,2.838,402.16 09/29/11,12:34:20,044.0,2.951,402.04 09/29/11,12:34:21,045.3,2.976,401.93 09/29/11,12:34:22,047.0,3.038,401.82 09/29/11,12:34:23,048.7,3.101,401.71 09/29/11,12:34:24,050.3,3.101,401.71 09/29/11,12:34:25,051.8,3.176,401.62 09/29/11,12:34:26,053.6,3.288,401.53 09/29/11,12:34:27,055.8,3.313,401.44 09/29/11,12:34:28,058.2,3.313,401.44 09/29/11,12:34:29,060.6,3.276,401.38 09/29/11,12:34:30,063.1,3.263,401.30 09/29/11,12:34:31,065.9,3.226,401.23 09/29/11,12:34:32,069.3,3.301,401.13 09/29/11,12:34:33,073.2,3.188,401.13 09/29/11,12:34:34,077.2,3.213,401.04 09/29/11,12:34:35,081.2,3.163,400.94 09/29/11,12:34:36,085.1,3.176,400.84 09/29/11,12:34:37,089.1,3.213,400.84 09/29/11,12:34:38,093.0,3.226,400.76 09/29/11,12:34:39,096.7,3.213,400.70 09/29/11,12:34:40,100.2,3.213,400.65 09/29/11,12:34:41,103.5,3.138,400.61 09/29/11,12:34:42,106.8,3.151,400.61 09/29/11,12:34:43,109.7,3.151,400.58 09/29/11,12:34:44,112.6,3.113,400.57 09/29/11,12:34:45,115.5,3.101,400.55 09/29/11,12:34:46,118.3,3.001,400.55 09/29/11,12:34:47,121.0,2.988,400.52 09/29/11,12:34:48,123.7,3.038,400.49 09/29/11,12:34:49,126.7,3.001,400.46 09/29/11,12:34:50,130.0,2.938,400.43 09/29/11,12:34:51,133.4,2.813,400.43 09/29/11,12:34:52,136.7,2.713,400.39 09/29/11,12:34:53,139.7,2.750,400.34 09/29/11,12:34:54,142.7,2.750,400.30 09/29/11,12:34:55,145.6,2.788,400.25 09/29/11,12:34:56,148.1,2.813,400.25 09/29/11,12:34:57,149.4,2.838,400.20 09/29/11,12:34:58,150.1,2.750,400.14 09/29/11,12:34:59,151.0,2.600,400.07 09/29/11,12:35:00,152.8,2.650,400.07 09/29/11,12:35:01,155.1,2.638,400.02 09/29/11,12:35:02,157.4,2.600,399.95 09/29/11,12:35:03,159.0,2.588,399.91 09/29/11,12:35:04,159.6,2.613,399.86 09/29/11,12:35:05,160.3,2.638,399.86 09/29/11,12:35:06,161.6,2.638,399.79 09/29/11,12:35:07,162.9,2.613,399.73 09/29/11,12:35:08,163.3,2.538,399.66 09/29/11,12:35:09,163.4,2.500,399.66 09/29/11,12:35:10,163.7,2.588,399.60 09/29/11,12:35:11,164.7,2.438,399.54 09/29/11,12:35:12,165.8,2.488,399.49 09/29/11,12:35:13,166.8,2.438,399.45 09/29/11,12:35:14,167.5,2.413,399.45 09/29/11,12:35:15,168.2,2.400,399.42 09/29/11,12:35:16,168.8,2.588,399.38 09/29/11,12:35:17,169.6,2.563,399.33 09/29/11,12:35:18,170.8,2.550,399.27 09/29/11,12:35:19,172.2,2.688,399.27 09/29/11,12:35:20,173.5,2.713,399.21 09/29/11,12:35:21,174.1,2.588,399.15 09/29/11,12:35:22,174.0,2.550,399.07 09/29/11,12:35:23,173.8,2.550,399.07 09/29/11,12:35:24,173.9,2.763,399.00 09/29/11,12:35:25,174.3,2.763,398.95 09/29/11,12:35:26,175.1,2.775,398.90 09/29/11,12:35:27,175.8,2.788,398.86 09/29/11,12:35:28,176.5,2.838,398.86 09/29/11,12:35:29,177.0,2.675,398.83 09/29/11,12:35:30,177.6,2.688,398.81 09/29/11,12:35:31,178.4,2.688,398.80 09/29/11,12:35:32,179.4,2.725,398.80 09/29/11,12:35:33,180.7,2.888,398.80 09/29/11,12:35:34,181.9,2.625,398.80 09/29/11,12:35:35,182.9,2.663,398.81 09/29/11,12:35:36,183.7,2.588,398.81 09/29/11,12:35:37,184.6,2.563,398.81 09/29/11,12:35:38,185.7,2.563,398.82 09/29/11,12:35:39,186.6,2.513,398.84 09/29/11,12:35:40,187.1,2.563,398.86 09/29/11,12:35:41,187.4,2.663,398.89 09/29/11,12:35:42,187.7,2.663,398.89 09/29/11,12:35:43,188.1,2.525,398.93 09/29/11,12:35:44,188.4,2.500,398.97 09/29/11,12:35:45,188.3,2.563,399.01 09/29/11,12:35:46,188.1,2.588,399.01 09/29/11,12:35:47,188.0,2.538,399.05 09/29/11,12:35:48,188.0,2.450,399.08 09/29/11,12:35:49,188.0,2.513,399.12 09/29/11,12:35:50,187.9,2.375,399.15 09/29/11,12:35:51,187.8,2.325,399.15 09/29/11,12:35:52,187.6,2.113,399.20 09/29/11,12:35:53,187.3,2.113,399.24 09/29/11,12:35:54,186.8,2.013,399.29 09/29/11,12:35:55,186.5,1.875,399.29 09/29/11,12:35:56,186.5,1.863,399.34 09/29/11,12:35:57,186.6,1.775,399.38 09/29/11,12:35:58,186.6,1.688,399.43 09/29/11,12:35:59,186.5,1.588,399.48 09/29/11,12:36:00,186.4,1.838,399.48 09/29/11,12:36:01,186.5,1.750,399.53 09/29/11,12:36:02,186.8,1.713,399.58 09/29/11,12:36:03,187.1,1.725,399.63 09/29/11,12:36:04,187.3,1.888,399.70 09/29/11,12:36:05,187.4,1.863,399.70 09/29/11,12:36:06,187.7,1.788,399.75 09/29/11,12:36:07,188.2,1.713,399.81 09/29/11,12:36:08,188.7,1.938,399.87 09/29/11,12:36:09,189.3,1.713,399.87 09/29/11,12:36:10,189.7,1.688,399.94 09/29/11,12:36:11,190.2,1.900,399.99 09/29/11,12:36:12,190.6,2.025,400.05 09/29/11,12:36:13,190.9,1.963,400.11 09/29/11,12:36:14,191.0,2.013,400.11 09/29/11,12:36:15,191.1,1.963,400.16 09/29/11,12:36:16,191.1,1.963,400.23 09/29/11,12:36:17,190.9,2.000,400.30 09/29/11,12:36:18,190.6,1.938,400.30 09/29/11,12:36:19,190.2,1.925,400.39 09/29/11,12:36:20,190.0,1.838,400.46 09/29/11,12:36:21,189.8,1.750,400.54 09/29/11,12:36:22,189.8,1.750,400.61 09/29/11,12:36:23,189.7,1.750,400.61 09/29/11,12:36:24,189.5,1.700,400.69 09/29/11,12:36:25,189.1,1.675,400.75 09/29/11,12:36:26,188.6,1.588,400.84 09/29/11,12:36:27,188.3,1.675,400.90 09/29/11,12:36:28,188.3,1.725,400.90 09/29/11,12:36:29,188.2,1.663,400.99 09/29/11,12:36:30,187.8,1.575,401.07 09/29/11,12:36:31,187.4,1.563,401.16 09/29/11,12:36:32,187.6,1.363,401.16 09/29/11,12:36:33,188.2,1.375,401.24 09/29/11,12:36:34,188.6,1.425,401.31 09/29/11,12:36:35,188.6,1.450,401.37 09/29/11,12:36:36,188.5,1.525,401.41 09/29/11,12:36:37,188.5,1.500,401.41 09/29/11,12:36:38,188.8,1.638,401.43 09/29/11,12:36:39,188.8,1.725,401.43 09/29/11,12:36:40,188.7,1.838,401.44 09/29/11,12:36:41,189.3,1.975,401.44 09/29/11,12:36:42,190.5,2.038,401.45 09/29/11,12:36:43,192.0,1.963,401.47 09/29/11,12:36:44,193.1,2.063,401.51 09/29/11,12:36:45,193.7,2.150,401.56 09/29/11,12:36:46,194.1,2.163,401.56 09/29/11,12:36:47,194.5,2.100,401.62 09/29/11,12:36:48,194.9,2.100,401.70 09/29/11,12:36:49,194.9,2.175,401.77 09/29/11,12:36:50,194.0,2.025,401.85 09/29/11,12:36:51,192.2,1.913,401.85 09/29/11,12:36:52,190.1,1.838,401.95 09/29/11,12:36:53,188.0,1.775,402.06 09/29/11,12:36:54,185.7,1.425,402.18 09/29/11,12:36:55,183.1,1.350,402.18 09/29/11,12:36:56,180.5,1.250,402.30 09/29/11,12:36:57,178.8,1.250,402.37 09/29/11,12:36:58,178.2,1.250,402.35 09/29/11,12:36:59,176.8,1.250,402.35 09/29/11,12:37:00,175.0,1.250,402.35 09/29/11,12:37:01,173.4,1.250,402.40 09/29/11,12:37:02,171.7,1.250,402.39 09/29/11,12:37:03,169.8,1.250,402.41 09/29/11,12:37:04,167.4,1.250,402.41 09/29/11,12:37:05,165.5,1.287,402.40 09/29/11,12:37:06,164.3,1.312,402.38 09/29/11,12:37:07,164.2,1.350,402.36 09/29/11,12:37:08,164.4,1.413,402.34 09/29/11,12:37:09,163.8,1.450,402.34 09/29/11,12:37:10,162.7,1.525,402.32 09/29/11,12:37:11,161.5,1.675,402.30 09/29/11,12:37:12,160.4,1.725,402.28 09/29/11,12:37:13,159.5,1.863,402.28 09/29/11,12:37:14,158.8,1.888,402.26 09/29/11,12:37:15,158.3,1.938,402.24 09/29/11,12:37:16,157.7,1.938,402.23 09/29/11,12:37:17,157.0,1.900,402.23 09/29/11,12:37:18,156.1,1.925,402.23 09/29/11,12:37:19,155.2,1.950,402.24 09/29/11,12:37:20,154.5,2.025,402.26 09/29/11,12:37:21,153.9,1.888,402.29 09/29/11,12:37:22,153.5,2.088,402.33 09/29/11,12:37:23,153.1,2.075,402.33 09/29/11,12:37:24,152.7,2.075,402.38 09/29/11,12:37:25,152.2,2.088,402.43 09/29/11,12:37:26,151.8,2.063,402.47 09/29/11,12:37:27,151.5,1.663,402.47 09/29/11,12:37:28,151.4,2.025,402.52 09/29/11,12:37:29,150.8,2.013,402.52 09/29/11,12:37:30,149.7,1.500,402.49 09/29/11,12:37:31,148.6,2.088,402.45 09/29/11,12:37:32,147.8,2.050,402.45 09/29/11,12:37:33,147.5,2.163,402.39 09/29/11,12:37:34,147.1,2.375,402.31 09/29/11,12:37:35,146.4,2.225,402.21 09/29/11,12:37:36,145.7,2.213,402.21 09/29/11,12:37:37,145.1,1.938,402.12 09/29/11,12:37:38,144.3,1.863,402.03 09/29/11,12:37:39,143.5,1.913,401.96 09/29/11,12:37:40,143.0,1.625,401.88 09/29/11,12:37:41,142.7,1.900,401.88 09/29/11,12:37:42,142.4,1.688,401.81 09/29/11,12:37:43,142.0,1.675,401.74 09/29/11,12:37:44,141.8,1.775,401.67 09/29/11,12:37:45,142.1,1.675,401.58 09/29/11,12:37:46,142.8,1.550,401.58 09/29/11,12:37:47,143.5,1.625,401.50 09/29/11,12:37:48,144.1,1.663,401.42 09/29/11,12:37:49,144.5,1.663,401.33 09/29/11,12:37:50,144.2,1.750,401.33 09/29/11,12:37:51,143.5,1.938,401.24 09/29/11,12:37:52,142.8,1.963,401.14 09/29/11,12:37:53,142.0,1.938,401.05 09/29/11,12:37:54,141.4,1.875,400.96 09/29/11,12:37:55,140.8,1.913,400.96 09/29/11,12:37:56,140.5,1.963,400.88 09/29/11,12:37:57,140.4,2.063,400.81 09/29/11,12:37:58,140.3,2.100,400.75 09/29/11,12:37:59,140.4,2.150,400.75 09/29/11,12:38:00,140.6,2.188,400.70 09/29/11,12:38:01,140.7,2.225,400.64 09/29/11,12:38:02,140.8,2.400,400.57 09/29/11,12:38:03,140.9,2.763,400.49 09/29/11,12:38:04,140.7,2.926,400.49 09/29/11,12:38:05,140.3,2.876,400.37 09/29/11,12:38:06,139.9,2.851,400.27 09/29/11,12:38:07,139.5,2.788,400.16 09/29/11,12:38:08,139.1,2.851,400.07 09/29/11,12:38:09,138.7,2.838,400.07 09/29/11,12:38:10,138.2,2.713,399.99 09/29/11,12:38:11,137.6,2.638,399.94 09/29/11,12:38:12,137.3,2.450,399.90 09/29/11,12:38:13,137.5,2.288,399.90 09/29/11,12:38:14,138.4,2.175,399.88 09/29/11,12:38:15,139.8,2.050,399.87 09/29/11,12:38:16,141.3,2.075,399.88 09/29/11,12:38:17,142.7,2.225,399.88 09/29/11,12:38:18,144.0,2.388,399.88 09/29/11,12:38:19,145.2,2.725,399.89 09/29/11,12:38:20,146.2,2.563,399.90 09/29/11,12:38:21,147.0,2.513,399.91 09/29/11,12:38:22,147.8,2.525,399.91 09/29/11,12:38:23,148.9,2.513,399.93 09/29/11,12:38:24,150.1,2.538,399.95 09/29/11,12:38:25,150.9,1.963,399.99 09/29/11,12:38:26,151.5,2.313,400.04 09/29/11,12:38:27,152.0,2.438,400.04 09/29/11,12:38:28,152.6,2.300,400.09 09/29/11,12:38:29,152.9,2.225,400.14 09/29/11,12:38:30,153.0,2.100,400.19 09/29/11,12:38:31,153.2,2.050,400.24 09/29/11,12:38:32,153.7,1.950,400.24 09/29/11,12:38:33,154.7,1.988,400.29 09/29/11,12:38:34,156.1,1.975,400.36 09/29/11,12:38:35,157.3,1.825,400.41 09/29/11,12:38:36,158.4,1.863,400.41 09/29/11,12:38:37,159.2,1.775,400.47 09/29/11,12:38:38,160.0,1.700,400.52 09/29/11,12:38:39,160.9,1.788,400.55 09/29/11,12:38:40,161.6,1.750,400.56 09/29/11,12:38:41,162.1,1.713,400.56 09/29/11,12:38:42,162.8,1.700,400.56 09/29/11,12:38:43,163.9,1.788,400.55 09/29/11,12:38:44,165.2,1.750,400.54 09/29/11,12:38:45,166.4,1.800,400.54 09/29/11,12:38:46,167.2,1.788,400.52 09/29/11,12:38:47,167.8,1.875,400.48 09/29/11,12:38:48,167.9,1.975,400.44 09/29/11,12:38:49,168.0,1.963,400.41 09/29/11,12:38:50,168.0,1.938,400.41 09/29/11,12:38:51,168.1,2.000,400.37 09/29/11,12:38:52,168.2,2.050,400.32 09/29/11,12:38:53,168.4,2.125,400.26 09/29/11,12:38:54,168.5,2.125,400.21 09/29/11,12:38:55,168.5,2.313,400.21 09/29/11,12:38:56,168.6,2.313,400.16 09/29/11,12:38:57,168.8,2.250,400.12 09/29/11,12:38:58,168.9,2.325,400.08 09/29/11,12:38:59,168.9,2.288,400.08 09/29/11,12:39:00,168.6,2.338,400.06 09/29/11,12:39:01,168.4,2.263,400.04 09/29/11,12:39:02,168.4,2.325,400.04 09/29/11,12:39:03,168.5,2.325,400.03 09/29/11,12:39:04,168.6,2.388,400.03 09/29/11,12:39:05,168.4,2.450,400.03 09/29/11,12:39:06,168.3,2.363,400.04 09/29/11,12:39:07,168.4,2.463,400.02 09/29/11,12:39:08,168.8,2.388,400.02 09/29/11,12:39:09,169.1,2.375,400.03 09/29/11,12:39:10,169.1,2.450,400.02 09/29/11,12:39:11,168.7,2.450,400.00 09/29/11,12:39:12,168.3,2.463,400.00 09/29/11,12:39:13,168.2,2.550,400.00 09/29/11,12:39:14,168.4,2.438,399.99 09/29/11,12:39:15,168.6,2.488,399.98 09/29/11,12:39:16,168.6,2.400,399.96 09/29/11,12:39:17,168.6,2.413,399.94 09/29/11,12:39:18,168.4,2.400,399.94 09/29/11,12:39:19,168.0,2.400,399.93 09/29/11,12:39:20,167.5,2.500,399.91 09/29/11,12:39:21,166.7,2.463,399.90 09/29/11,12:39:22,166.0,2.463,399.90 09/29/11,12:39:23,165.2,2.450,399.90 09/29/11,12:39:24,164.6,2.500,399.89 09/29/11,12:39:25,164.1,2.613,399.86 09/29/11,12:39:26,163.6,2.450,399.82 09/29/11,12:39:27,163.3,2.325,399.82 09/29/11,12:39:28,163.0,2.500,399.78 09/29/11,12:39:29,162.8,2.463,399.73 09/29/11,12:39:30,162.6,2.550,399.67 09/29/11,12:39:31,162.5,2.363,399.67 09/29/11,12:39:32,162.7,2.450,399.60 09/29/11,12:39:33,163.0,2.563,399.52 09/29/11,12:39:34,163.2,2.663,399.45 09/29/11,12:39:35,163.2,2.713,399.36 09/29/11,12:39:36,163.5,2.713,399.36 09/29/11,12:39:37,164.1,2.838,399.27 09/29/11,12:39:38,164.8,2.851,399.17 09/29/11,12:39:39,165.4,2.826,399.05 09/29/11,12:39:40,165.6,2.888,399.05 09/29/11,12:39:41,165.7,2.888,398.93 09/29/11,12:39:42,165.7,2.901,398.81 09/29/11,12:39:43,165.8,2.876,398.69 09/29/11,12:39:44,165.8,2.763,398.58 09/29/11,12:39:45,165.6,2.838,398.58 09/29/11,12:39:46,165.6,2.888,398.47 09/29/11,12:39:47,166.0,2.901,398.36 09/29/11,12:39:48,166.7,2.750,398.26 09/29/11,12:39:49,167.5,2.800,398.15 09/29/11,12:39:50,167.8,2.813,398.15 09/29/11,12:39:51,168.2,2.976,398.06 09/29/11,12:39:52,168.9,2.738,397.96 09/29/11,12:39:53,170.2,2.663,397.87 09/29/11,12:39:54,171.8,2.713,397.87 09/29/11,12:39:55,173.4,2.750,397.80 09/29/11,12:39:56,174.9,2.650,397.72 09/29/11,12:39:57,176.3,2.588,397.65 09/29/11,12:39:58,177.8,2.538,397.59 09/29/11,12:39:59,179.0,2.538,397.59 09/29/11,12:40:00,179.8,2.588,397.55 09/29/11,12:40:01,180.2,2.600,397.50 09/29/11,12:40:02,180.8,2.600,397.48 09/29/11,12:40:03,181.5,2.538,397.48 09/29/11,12:40:04,182.4,2.375,397.46 09/29/11,12:40:05,183.1,2.463,397.45 09/29/11,12:40:06,183.5,2.488,397.46 09/29/11,12:40:07,183.5,2.500,397.46 09/29/11,12:40:08,183.5,2.463,397.46 09/29/11,12:40:09,183.6,2.450,397.48 09/29/11,12:40:10,183.9,2.363,397.50 09/29/11,12:40:11,184.0,2.363,397.52 09/29/11,12:40:12,183.8,2.388,397.54 09/29/11,12:40:13,183.4,2.388,397.54 09/29/11,12:40:14,183.0,2.313,397.58 09/29/11,12:40:15,182.5,2.238,397.61 09/29/11,12:40:16,182.0,2.163,397.66 09/29/11,12:40:17,181.3,2.175,397.66 09/29/11,12:40:18,180.3,2.525,397.71 09/29/11,12:40:19,179.2,2.500,397.77 09/29/11,12:40:20,178.1,2.650,397.83 09/29/11,12:40:21,177.3,2.713,397.89 09/29/11,12:40:22,176.6,2.826,397.89 09/29/11,12:40:23,176.1,2.888,397.96 09/29/11,12:40:24,175.9,2.888,398.03 09/29/11,12:40:25,175.9,3.013,398.10 09/29/11,12:40:26,176.1,3.126,398.10 09/29/11,12:40:27,176.6,3.038,398.17 09/29/11,12:40:28,177.4,3.276,398.24 09/29/11,12:40:29,178.4,3.251,398.30 09/29/11,12:40:30,179.3,3.076,398.36 09/29/11,12:40:31,180.0,3.026,398.36 09/29/11,12:40:32,180.5,3.038,398.44 09/29/11,12:40:33,181.0,2.988,398.51 09/29/11,12:40:34,181.5,2.851,398.59 09/29/11,12:40:35,181.9,2.838,398.67 09/29/11,12:40:36,182.3,2.750,398.67 09/29/11,12:40:37,182.7,2.625,398.75 09/29/11,12:40:38,183.1,2.525,398.82 09/29/11,12:40:39,183.5,2.450,398.88 09/29/11,12:40:40,183.9,2.375,398.88 09/29/11,12:40:41,184.3,2.338,398.95 09/29/11,12:40:42,184.9,2.188,399.00 09/29/11,12:40:43,185.4,2.225,399.06 09/29/11,12:40:44,185.9,2.213,399.11 09/29/11,12:40:45,186.4,2.238,399.11 09/29/11,12:40:46,186.8,2.150,399.17 09/29/11,12:40:47,187.0,2.138,399.22 09/29/11,12:40:48,187.0,2.050,399.28 09/29/11,12:40:49,186.9,1.925,399.28 09/29/11,12:40:50,186.9,2.088,399.33 09/29/11,12:40:51,187.1,2.075,399.39 09/29/11,12:40:52,187.2,2.063,399.43 09/29/11,12:40:53,187.2,2.000,399.49 09/29/11,12:40:54,187.2,1.788,399.49 09/29/11,12:40:55,187.4,1.663,399.54 09/29/11,12:40:56,187.7,1.750,399.57 09/29/11,12:40:57,188.1,1.625,399.62 09/29/11,12:40:58,188.4,1.663,399.67 09/29/11,12:40:59,188.7,1.788,399.67 09/29/11,12:41:00,189.1,1.763,399.71 09/29/11,12:41:01,189.5,1.750,399.76 09/29/11,12:41:02,189.8,1.763,399.81 09/29/11,12:41:03,190.0,1.688,399.81 09/29/11,12:41:04,190.2,1.588,399.87 09/29/11,12:41:05,190.4,1.550,399.92 09/29/11,12:41:06,190.6,1.475,399.97 09/29/11,12:41:07,190.9,1.513,400.02 09/29/11,12:41:08,191.3,1.388,400.02 09/29/11,12:41:09,191.8,1.463,400.07 09/29/11,12:41:10,192.3,1.438,400.12 09/29/11,12:41:11,192.9,1.350,400.17 09/29/11,12:41:12,193.4,1.450,400.17 09/29/11,12:41:13,193.9,1.500,400.23 09/29/11,12:41:14,194.3,1.600,400.28 09/29/11,12:41:15,194.7,1.688,400.34 09/29/11,12:41:16,195.1,1.613,400.39 09/29/11,12:41:17,195.3,1.538,400.39 09/29/11,12:41:18,194.6,1.475,400.43 09/29/11,12:41:19,194.2,1.638,400.46 09/29/11,12:41:20,194.7,1.663,400.48 09/29/11,12:41:21,195.1,1.750,400.49 09/29/11,12:41:22,194.9,1.788,400.49 09/29/11,12:41:23,193.8,1.763,400.50 09/29/11,12:41:24,192.7,1.763,400.53 09/29/11,12:41:25,192.2,1.750,400.57 09/29/11,12:41:26,192.0,1.675,400.57 09/29/11,12:41:27,191.7,1.650,400.62 09/29/11,12:41:28,190.7,1.563,400.70 09/29/11,12:41:29,189.5,1.488,400.76 09/29/11,12:41:30,188.1,1.450,400.82 09/29/11,12:41:31,187.2,1.438,400.82 09/29/11,12:41:32,186.5,1.375,400.87 09/29/11,12:41:33,185.6,1.287,400.93 09/29/11,12:41:34,183.6,1.287,400.97 09/29/11,12:41:35,181.6,1.250,400.97 09/29/11,12:41:36,180.2,1.262,400.98 09/29/11,12:41:37,179.1,1.250,401.00 09/29/11,12:41:38,177.6,1.250,400.99 09/29/11,12:41:39,175.2,1.250,401.02 09/29/11,12:41:40,172.7,1.250,401.02 09/29/11,12:41:41,170.5,1.250,401.07 09/29/11,12:41:42,169.0,1.250,401.14 09/29/11,12:41:43,167.7,1.275,401.21 09/29/11,12:41:44,166.1,1.375,401.21 09/29/11,12:41:45,164.3,1.250,401.26 09/29/11,12:41:46,162.3,1.550,401.26 09/29/11,12:41:47,160.4,1.250,401.27 09/29/11,12:41:48,158.9,1.250,401.26 09/29/11,12:41:49,158.0,1.250,401.26 09/29/11,12:41:50,157.1,1.250,401.26 09/29/11,12:41:51,156.3,1.475,401.28 09/29/11,12:41:52,155.3,1.250,401.30 09/29/11,12:41:53,154.3,1.250,401.34 09/29/11,12:41:54,153.4,1.250,401.34 09/29/11,12:41:55,152.7,1.250,401.39 09/29/11,12:41:56,152.0,1.250,401.42 09/29/11,12:41:57,151.3,1.250,401.45 09/29/11,12:41:58,150.7,1.250,401.45 09/29/11,12:41:59,150.1,1.250,401.47 09/29/11,12:42:00,149.1,1.250,401.51 09/29/11,12:42:01,148.3,1.250,401.56 09/29/11,12:42:02,148.0,1.250,401.61 09/29/11,12:42:03,148.0,1.250,401.61 09/29/11,12:42:04,147.8,1.250,401.65 09/29/11,12:42:05,147.5,1.250,401.67 09/29/11,12:42:06,147.3,1.250,401.71 09/29/11,12:42:07,147.0,1.250,401.71 09/29/11,12:42:08,146.6,1.250,401.74 09/29/11,12:42:09,146.3,1.250,401.81 09/29/11,12:42:10,145.9,1.413,401.88 09/29/11,12:42:11,145.6,1.250,401.95 09/29/11,12:42:12,145.4,1.250,401.95 09/29/11,12:42:13,145.5,1.250,402.00 09/29/11,12:42:14,145.7,1.250,402.04 09/29/11,12:42:15,146.0,1.250,402.10 09/29/11,12:42:16,146.4,1.250,402.17 09/29/11,12:42:17,147.0,1.250,402.17 09/29/11,12:42:18,147.9,1.250,402.24 09/29/11,12:42:19,148.9,1.250,402.32 09/29/11,12:42:20,150.3,1.250,402.39 09/29/11,12:42:21,151.7,1.250,402.39 09/29/11,12:42:22,153.1,1.350,402.45 09/29/11,12:42:23,154.5,1.250,402.51 09/29/11,12:42:24,155.8,1.250,402.56 09/29/11,12:42:25,157.3,1.250,402.62 09/29/11,12:42:26,159.0,1.250,402.62 09/29/11,12:42:27,160.7,1.250,402.70 09/29/11,12:42:28,162.4,1.250,402.78 09/29/11,12:42:29,164.1,1.250,402.83 09/29/11,12:42:30,165.2,1.250,402.83 09/29/11,12:42:31,165.9,1.250,402.85 09/29/11,12:42:32,166.6,1.250,402.85 09/29/11,12:42:33,167.7,1.250,402.86 09/29/11,12:42:34,169.1,1.250,402.85 09/29/11,12:42:35,170.9,1.250,402.85 09/29/11,12:42:36,172.1,1.250,402.85 09/29/11,12:42:37,172.0,1.250,402.83 09/29/11,12:42:38,171.2,1.250,402.82 09/29/11,12:42:39,170.7,1.250,402.83 09/29/11,12:42:40,170.8,1.250,402.83 09/29/11,12:42:41,171.0,1.250,402.84 09/29/11,12:42:42,171.1,1.250,402.83 09/29/11,12:42:43,171.2,1.250,402.82 09/29/11,12:42:44,171.4,1.250,402.82 09/29/11,12:42:45,171.6,1.250,402.83 09/29/11,12:42:46,172.0,1.400,402.85 09/29/11,12:42:47,172.7,1.413,402.88 09/29/11,12:42:48,173.5,1.250,402.90 09/29/11,12:42:49,174.5,1.250,402.90 09/29/11,12:42:50,175.3,1.250,402.89 09/29/11,12:42:51,175.8,1.250,402.88 09/29/11,12:42:52,175.6,1.250,402.86 09/29/11,12:42:53,175.1,1.250,402.86 09/29/11,12:42:54,174.9,1.250,402.84 09/29/11,12:42:55,175.1,1.250,402.83 09/29/11,12:42:56,175.6,1.250,402.82 09/29/11,12:42:57,175.7,1.250,402.83 09/29/11,12:42:58,175.0,1.250,402.83 09/29/11,12:42:59,174.1,1.250,402.85 09/29/11,12:43:00,173.5,1.250,402.88 09/29/11,12:43:01,173.3,1.250,402.89 09/29/11,12:43:02,173.1,1.250,402.90 09/29/11,12:43:03,172.5,1.250,402.90 09/29/11,12:43:04,171.9,1.250,402.92 09/29/11,12:43:05,171.3,1.250,402.94 09/29/11,12:43:06,170.9,1.250,402.95 09/29/11,12:43:07,170.6,1.250,402.95 09/29/11,12:43:08,170.6,1.250,402.94 09/29/11,12:43:09,170.5,1.250,402.93 09/29/11,12:43:10,170.1,1.250,402.92 09/29/11,12:43:11,169.8,1.250,402.91 09/29/11,12:43:12,169.6,1.350,402.91 09/29/11,12:43:13,169.4,1.250,402.92 09/29/11,12:43:14,169.2,1.250,402.93 09/29/11,12:43:15,169.0,1.250,402.93 09/29/11,12:43:16,169.0,1.250,402.93 09/29/11,12:43:17,168.9,1.250,402.94 09/29/11,12:43:18,168.9,1.250,402.94 09/29/11,12:43:19,169.1,1.250,402.94 09/29/11,12:43:20,169.4,1.262,402.94 09/29/11,12:43:21,169.6,1.287,402.94 09/29/11,12:43:22,169.9,1.250,402.93 09/29/11,12:43:23,170.1,1.250,402.92 09/29/11,12:43:24,170.2,1.250,402.90 09/29/11,12:43:25,170.2,1.250,402.90 09/29/11,12:43:26,170.1,1.250,402.90 09/29/11,12:43:27,170.1,1.250,402.91 09/29/11,12:43:28,170.1,1.250,402.92 09/29/11,12:43:29,170.1,1.250,402.94 09/29/11,12:43:30,170.2,1.250,402.94 09/29/11,12:43:31,170.3,1.250,402.95 09/29/11,12:43:32,170.3,1.250,402.94 09/29/11,12:43:33,170.4,1.250,402.95 09/29/11,12:43:34,170.4,1.250,402.94 09/29/11,12:43:35,170.4,1.250,402.94 09/29/11,12:43:36,170.5,1.250,402.93 09/29/11,12:43:37,170.5,1.250,402.92 09/29/11,12:43:38,170.6,1.250,402.92 09/29/11,12:43:39,170.8,1.250,402.92 09/29/11,12:43:40,170.9,1.250,402.92 09/29/11,12:43:41,170.8,1.250,402.93 09/29/11,12:43:42,170.6,1.250,402.93 09/29/11,12:43:43,170.3,1.250,402.94 09/29/11,12:43:44,169.9,1.250,402.94 09/29/11,12:43:45,169.5,1.250,402.94 09/29/11,12:43:46,169.1,1.250,402.94 09/29/11,12:43:47,168.8,1.250,402.93 09/29/11,12:43:48,168.5,1.250,402.92 09/29/11,12:43:49,168.3,1.250,402.92 09/29/11,12:43:50,168.1,1.763,402.92 09/29/11,12:43:51,168.0,1.250,402.92 09/29/11,12:43:52,167.9,1.250,402.93 09/29/11,12:43:53,168.0,1.250,402.93 09/29/11,12:43:54,168.1,1.275,402.93 09/29/11,12:43:55,168.3,1.250,402.92 09/29/11,12:43:56,168.6,1.250,402.93 09/29/11,12:43:57,168.9,1.250,402.92 09/29/11,12:43:58,169.2,1.250,402.92 09/29/11,12:43:59,169.5,1.250,402.91 09/29/11,12:44:00,169.8,1.250,402.92 09/29/11,12:44:01,170.0,1.250,402.91 09/29/11,12:44:02,170.3,1.250,402.91 09/29/11,12:44:03,170.6,1.250,402.91 09/29/11,12:44:04,170.8,1.250,402.92 09/29/11,12:44:05,171.1,1.250,402.92 09/29/11,12:44:06,171.3,1.250,402.93 09/29/11,12:44:07,171.5,1.250,402.93 09/29/11,12:44:08,171.5,1.250,402.94 09/29/11,12:44:09,171.3,1.250,402.95 09/29/11,12:44:10,170.9,1.250,402.94 09/29/11,12:44:11,170.4,1.350,402.94 09/29/11,12:44:12,170.0,1.250,402.95 09/29/11,12:44:13,169.8,1.250,402.94 09/29/11,12:44:14,169.7,1.250,402.94 09/29/11,12:44:15,169.7,1.287,402.94 09/29/11,12:44:16,169.7,1.350,402.94 09/29/11,12:44:17,169.8,1.250,402.93 09/29/11,12:44:18,169.9,1.250,402.93 09/29/11,12:44:19,169.9,1.250,402.92 09/29/11,12:44:20,169.7,1.250,402.92 09/29/11,12:44:21,169.5,1.250,402.92 09/29/11,12:44:22,169.3,1.250,402.92 09/29/11,12:44:23,169.2,1.250,402.93 09/29/11,12:44:24,169.1,1.250,402.94 09/29/11,12:44:25,169.1,1.250,402.94 09/29/11,12:44:26,169.1,1.250,402.94 09/29/11,12:44:27,169.0,1.250,402.94 09/29/11,12:44:28,169.0,1.250,402.94 09/29/11,12:44:29,169.0,1.250,402.93 09/29/11,12:44:30,169.0,1.250,402.93 09/29/11,12:44:31,169.0,1.250,402.93 09/29/11,12:44:32,169.0,1.250,402.92 09/29/11,12:44:33,169.0,1.250,402.92 09/29/11,12:44:34,169.0,1.250,402.92 09/29/11,12:44:35,169.0,1.400,402.92 09/29/11,12:44:36,169.0,1.250,402.93 09/29/11,12:44:37,168.9,1.250,402.93 09/29/11,12:44:38,168.8,1.250,402.94 09/29/11,12:44:39,168.8,1.250,402.94 09/29/11,12:44:40,168.7,1.250,402.93 09/29/11,12:44:41,168.6,1.250,402.94 09/29/11,12:44:42,168.5,1.250,402.94 09/29/11,12:44:43,168.5,1.275,402.93 09/29/11,12:44:44,168.4,1.250,402.93 09/29/11,12:44:45,168.4,1.250,402.93 09/29/11,12:44:46,168.4,1.250,402.93 09/29/11,12:44:47,168.4,1.250,402.92 09/29/11,12:44:48,168.3,1.262,402.92 09/29/11,12:44:49,168.3,1.262,402.93 09/29/11,12:44:50,168.4,1.262,402.93 09/29/11,12:44:51,168.4,1.250,402.93 09/29/11,12:44:52,168.4,1.250,402.93 09/29/11,12:44:53,168.4,1.250,402.93 09/29/11,12:44:54,168.4,1.250,402.93 09/29/11,12:44:55,168.4,1.250,402.94 09/29/11,12:44:56,168.4,1.250,402.93 09/29/11,12:44:57,168.4,1.250,402.93 09/29/11,12:44:58,168.3,1.250,402.93 09/29/11,12:44:59,168.3,1.250,402.93 09/29/11,12:45:00,168.3,1.250,402.93 09/29/11,12:45:01,168.3,1.250,402.94 09/29/11,12:45:02,168.3,1.250,402.94 09/29/11,12:45:03,168.3,1.250,402.93 09/29/11,12:45:04,168.3,1.250,402.93 09/29/11,12:45:05,168.3,1.250,402.93 09/29/11,12:45:06,168.3,1.250,402.93 09/29/11,12:45:07,168.4,1.250,402.93 09/29/11,12:45:08,168.4,1.250,402.93 09/29/11,12:45:09,168.4,1.250,402.94 09/29/11,12:45:10,168.4,1.250,402.94 09/29/11,12:45:11,168.3,1.250,402.94 09/29/11,12:45:12,168.3,1.250,402.94 09/29/11,12:45:13,168.3,1.250,402.94 09/29/11,12:45:14,168.3,1.250,402.94 09/29/11,12:45:15,168.3,1.250,402.93 09/29/11,12:45:16,168.3,1.250,402.93 09/29/11,12:45:17,168.3,1.250,402.94 09/29/11,12:45:18,168.3,1.250,402.94 09/29/11,12:45:19,168.3,1.250,402.93 09/29/11,12:45:20,168.3,1.450,402.93 09/29/11,12:45:21,168.3,1.450,402.93 09/29/11,12:45:22,168.4,1.450,402.93 09/29/11,12:45:23,168.4,1.275,402.93 09/29/11,12:45:24,168.4,1.450,402.94 09/29/11,12:45:25,168.4,1.250,402.94 09/29/11,12:45:26,168.3,1.250,402.94 09/29/11,12:45:27,168.3,1.250,402.94 09/29/11,12:45:28,168.3,1.250,402.94 09/29/11,12:45:29,168.3,1.250,402.94 09/29/11,12:45:30,168.3,1.250,402.94 09/29/11,12:45:31,168.3,1.250,402.94 09/29/11,12:45:32,168.3,1.250,402.95 09/29/11,12:45:33,168.3,1.250,402.93 09/29/11,12:45:34,168.4,1.250,402.93 09/29/11,12:45:35,168.7,1.250,402.91 09/29/11,12:45:36,169.6,1.250,402.84 09/29/11,12:45:37,169.8,1.250,402.75 09/29/11,12:45:38,169.4,1.250,402.63 09/29/11,12:45:39,168.3,1.250,402.63 09/29/11,12:45:40,167.1,1.250,402.50 09/29/11,12:45:41,166.1,1.250,402.37 09/29/11,12:45:42,165.1,1.250,402.25 09/29/11,12:45:43,163.9,1.250,402.25 09/29/11,12:45:44,162.6,1.250,402.14 09/29/11,12:45:45,161.5,1.250,402.04 09/29/11,12:45:46,160.9,1.275,401.95 09/29/11,12:45:47,160.3,1.325,401.88 09/29/11,12:45:48,159.4,1.287,401.88 09/29/11,12:45:49,158.3,1.338,401.80 09/29/11,12:45:50,157.4,1.275,401.73 09/29/11,12:45:51,157.0,1.287,401.65 09/29/11,12:45:52,157.0,1.262,401.59 09/29/11,12:45:53,157.0,1.312,401.59 09/29/11,12:45:54,156.9,1.287,401.53 09/29/11,12:45:55,156.6,1.287,401.47 09/29/11,12:45:56,156.2,1.250,401.40 09/29/11,12:45:57,155.5,1.250,401.40 09/29/11,12:45:58,154.5,1.250,401.31 09/29/11,12:45:59,153.4,1.250,401.22 09/29/11,12:46:00,152.5,1.250,401.12 09/29/11,12:46:01,152.0,1.250,401.02 09/29/11,12:46:02,152.1,1.250,401.02 09/29/11,12:46:03,152.1,1.250,400.89 09/29/11,12:46:04,151.7,1.250,400.74 09/29/11,12:46:05,150.7,1.250,400.60 09/29/11,12:46:06,149.8,1.250,400.60 09/29/11,12:46:07,149.3,1.250,400.44 09/29/11,12:46:08,149.1,1.250,400.28 09/29/11,12:46:09,148.8,1.262,400.13 09/29/11,12:46:10,147.9,1.250,399.99 09/29/11,12:46:11,146.9,1.262,399.99 09/29/11,12:46:12,146.2,1.250,399.83 09/29/11,12:46:13,146.2,1.250,399.70 09/29/11,12:46:14,146.4,1.250,399.56 09/29/11,12:46:15,146.5,1.250,399.42 09/29/11,12:46:16,146.3,1.250,399.42 09/29/11,12:46:17,146.3,1.287,399.31 09/29/11,12:46:18,146.7,1.250,399.17 09/29/11,12:46:19,147.5,1.250,399.04 09/29/11,12:46:20,148.3,1.262,399.04 09/29/11,12:46:21,149.3,1.325,398.93 09/29/11,12:46:22,150.1,1.312,398.83 09/29/11,12:46:23,150.9,1.250,398.73 09/29/11,12:46:24,151.4,1.250,398.65 09/29/11,12:46:25,152.0,1.262,398.65 09/29/11,12:46:26,152.8,1.250,398.57 09/29/11,12:46:27,153.7,1.250,398.51 09/29/11,12:46:28,154.9,1.250,398.45 09/29/11,12:46:29,156.3,1.250,398.45 09/29/11,12:46:30,158.0,1.250,398.39 09/29/11,12:46:31,159.7,1.250,398.32 09/29/11,12:46:32,161.2,1.250,398.27 09/29/11,12:46:33,162.5,1.250,398.21 09/29/11,12:46:34,163.3,1.250,398.21 09/29/11,12:46:35,163.7,1.262,398.17 09/29/11,12:46:36,164.0,1.250,398.13 09/29/11,12:46:37,164.2,1.250,398.11 09/29/11,12:46:38,164.7,1.300,398.09 09/29/11,12:46:39,165.3,1.250,398.09 09/29/11,12:46:40,166.1,1.287,398.08 09/29/11,12:46:41,167.0,1.250,398.06 09/29/11,12:46:42,167.9,1.250,398.07 09/29/11,12:46:43,169.2,1.250,398.07 09/29/11,12:46:44,170.3,1.250,398.08 09/29/11,12:46:45,170.5,1.250,398.08 09/29/11,12:46:46,169.8,1.250,398.08 09/29/11,12:46:47,168.4,1.250,398.06 09/29/11,12:46:48,166.4,1.250,398.06 09/29/11,12:46:49,164.7,1.250,398.02 09/29/11,12:46:50,163.7,1.250,398.00 09/29/11,12:46:51,163.6,1.250,397.98 09/29/11,12:46:52,164.3,1.250,397.98 09/29/11,12:46:53,165.3,1.250,397.96 09/29/11,12:46:54,166.2,1.250,397.94 09/29/11,12:46:55,166.7,1.250,397.94 09/29/11,12:46:56,167.0,1.250,397.93 09/29/11,12:46:57,167.3,1.250,397.93 09/29/11,12:46:58,167.6,1.250,397.91 09/29/11,12:46:59,167.9,1.275,397.87 09/29/11,12:47:00,168.4,1.338,397.83 09/29/11,12:47:01,169.4,1.425,397.83 09/29/11,12:47:02,170.4,1.400,397.81 09/29/11,12:47:03,171.5,1.363,397.81 09/29/11,12:47:04,172.6,1.350,397.85 09/29/11,12:47:05,174.3,1.350,397.89 09/29/11,12:47:06,176.3,1.338,397.89 09/29/11,12:47:07,177.8,1.338,397.95 09/29/11,12:47:08,179.2,1.388,397.97 09/29/11,12:47:09,180.1,1.450,397.97 09/29/11,12:47:10,180.0,1.488,397.94 09/29/11,12:47:11,179.7,1.550,397.94 09/29/11,12:47:12,179.9,1.763,397.89 09/29/11,12:47:13,180.4,1.663,397.84 09/29/11,12:47:14,180.9,1.788,397.81 09/29/11,12:47:15,181.2,1.725,397.81 09/29/11,12:47:16,181.0,1.763,397.82 09/29/11,12:47:17,180.7,1.688,397.86 09/29/11,12:47:18,180.7,1.575,397.91 09/29/11,12:47:19,181.0,1.550,397.97 09/29/11,12:47:20,181.1,1.525,397.97 09/29/11,12:47:21,181.1,1.488,398.01 09/29/11,12:47:22,181.1,1.463,398.04 09/29/11,12:47:23,181.5,1.488,398.07 09/29/11,12:47:24,182.1,1.488,398.07 09/29/11,12:47:25,183.1,1.488,398.07 09/29/11,12:47:26,184.3,1.513,398.09 09/29/11,12:47:27,185.7,1.538,398.11 09/29/11,12:47:28,187.5,1.525,398.13 09/29/11,12:47:29,189.4,1.613,398.13 09/29/11,12:47:30,191.0,1.563,398.17 09/29/11,12:47:31,192.6,1.563,398.21 09/29/11,12:47:32,194.0,1.713,398.24 09/29/11,12:47:33,194.8,1.713,398.26 09/29/11,12:47:34,195.2,1.750,398.26 09/29/11,12:47:35,195.3,1.825,398.26 09/29/11,12:47:36,195.8,1.975,398.24 09/29/11,12:47:37,196.7,1.988,398.23 09/29/11,12:47:38,197.7,2.100,398.23 09/29/11,12:47:39,198.4,2.188,398.23 09/29/11,12:47:40,198.8,2.225,398.26 09/29/11,12:47:41,199.0,2.175,398.31 09/29/11,12:47:42,198.9,2.175,398.36 09/29/11,12:47:43,198.7,2.300,398.36 09/29/11,12:47:44,198.6,2.188,398.39 09/29/11,12:47:45,198.5,2.238,398.40 09/29/11,12:47:46,198.3,2.225,398.41 09/29/11,12:47:47,197.7,2.250,398.41 09/29/11,12:47:48,197.1,2.313,398.41 09/29/11,12:47:49,196.9,2.325,398.43 09/29/11,12:47:50,196.9,2.313,398.45 09/29/11,12:47:51,196.8,2.313,398.49 09/29/11,12:47:52,196.3,2.300,398.49 09/29/11,12:47:53,195.7,2.313,398.52 09/29/11,12:47:54,195.3,2.413,398.56 09/29/11,12:47:55,195.3,2.388,398.62 09/29/11,12:47:56,195.3,2.450,398.65 09/29/11,12:47:57,195.2,2.513,398.65 09/29/11,12:47:58,195.0,2.663,398.68 09/29/11,12:47:59,194.9,2.775,398.71 09/29/11,12:48:00,194.8,2.826,398.75 09/29/11,12:48:01,195.0,2.838,398.75 09/29/11,12:48:02,195.2,2.800,398.77 09/29/11,12:48:03,195.2,2.800,398.81 09/29/11,12:48:04,195.0,2.876,398.85 09/29/11,12:48:05,194.9,2.851,398.88 09/29/11,12:48:06,194.8,2.976,398.88 09/29/11,12:48:07,194.8,2.951,398.91 09/29/11,12:48:08,194.4,2.963,398.93 09/29/11,12:48:09,193.8,3.001,398.94 09/29/11,12:48:10,193.2,3.051,398.94 09/29/11,12:48:11,192.8,2.988,398.95 09/29/11,12:48:12,192.6,2.938,398.97 09/29/11,12:48:13,192.2,2.876,399.00 09/29/11,12:48:14,191.9,2.876,399.06 09/29/11,12:48:15,191.9,2.813,399.06 09/29/11,12:48:16,192.0,2.713,399.13 09/29/11,12:48:17,191.9,2.663,399.21 09/29/11,12:48:18,191.8,2.550,399.27 09/29/11,12:48:19,191.8,2.488,399.34 09/29/11,12:48:20,191.9,2.400,399.34 09/29/11,12:48:21,192.1,2.375,399.42 09/29/11,12:48:22,192.2,2.325,399.46 09/29/11,12:48:23,192.2,2.300,399.50 09/29/11,12:48:24,192.0,2.225,399.50 09/29/11,12:48:25,191.9,2.163,399.58 09/29/11,12:48:26,191.8,2.050,399.67 09/29/11,12:48:27,191.7,2.000,399.77 09/29/11,12:48:28,191.5,1.963,399.87 09/29/11,12:48:29,191.3,1.800,399.87 09/29/11,12:48:30,191.0,1.713,399.96 09/29/11,12:48:31,190.9,1.613,400.05 09/29/11,12:48:32,190.9,1.538,400.14 09/29/11,12:48:33,190.9,1.475,400.14 09/29/11,12:48:34,191.1,1.438,400.22 09/29/11,12:48:35,191.4,1.363,400.30 09/29/11,12:48:36,191.8,1.300,400.39 09/29/11,12:48:37,191.9,1.250,400.46 09/29/11,12:48:38,192.1,1.262,400.46 09/29/11,12:48:39,192.5,1.250,400.50 09/29/11,12:48:40,192.8,1.287,400.50 09/29/11,12:48:41,193.0,1.287,400.49 09/29/11,12:48:42,192.8,1.375,400.46 09/29/11,12:48:43,192.4,1.388,400.46 09/29/11,12:48:44,191.9,1.463,400.43 09/29/11,12:48:45,191.9,1.513,400.42 09/29/11,12:48:46,192.5,1.588,400.40 09/29/11,12:48:47,193.4,1.638,400.40 09/29/11,12:48:48,194.1,1.663,400.40 09/29/11,12:48:49,194.7,1.650,400.41 09/29/11,12:48:50,195.3,1.625,400.45 09/29/11,12:48:51,195.9,1.638,400.51 09/29/11,12:48:52,196.3,1.588,400.51 09/29/11,12:48:53,196.5,1.538,400.56 09/29/11,12:48:54,196.6,1.575,400.60 09/29/11,12:48:55,196.5,1.563,400.63 09/29/11,12:48:56,196.3,1.625,400.63 09/29/11,12:48:57,196.0,1.600,400.64 09/29/11,12:48:58,195.6,1.663,400.65 09/29/11,12:48:59,195.2,1.700,400.66 09/29/11,12:49:00,194.6,1.613,400.71 09/29/11,12:49:01,194.0,1.600,400.71 09/29/11,12:49:02,193.5,1.488,400.75 09/29/11,12:49:03,193.0,1.438,400.80 09/29/11,12:49:04,192.5,1.425,400.85 09/29/11,12:49:05,192.3,1.463,400.85 09/29/11,12:49:06,192.3,1.450,400.88 09/29/11,12:49:07,192.4,1.450,400.92 09/29/11,12:49:08,192.3,1.388,400.93 09/29/11,12:49:09,192.1,1.325,400.95 09/29/11,12:49:10,191.9,1.475,400.95 09/29/11,12:49:11,191.7,1.488,400.96 09/29/11,12:49:12,191.7,1.600,400.99 09/29/11,12:49:13,191.7,1.538,401.01 09/29/11,12:49:14,191.6,1.563,401.03 09/29/11,12:49:15,191.5,1.588,401.03 09/29/11,12:49:16,191.5,1.563,401.06 09/29/11,12:49:17,191.7,1.625,401.09 09/29/11,12:49:18,192.0,1.513,401.10 09/29/11,12:49:19,192.2,1.475,401.10 09/29/11,12:49:20,192.2,1.538,401.11 09/29/11,12:49:21,192.0,1.613,401.11 09/29/11,12:49:22,191.8,1.700,401.10 09/29/11,12:49:23,191.8,1.775,401.09 09/29/11,12:49:24,191.7,1.825,401.09 09/29/11,12:49:25,191.6,1.863,401.08 09/29/11,12:49:26,191.6,1.825,401.08 09/29/11,12:49:27,191.6,1.888,401.09 09/29/11,12:49:28,191.6,1.913,401.09 09/29/11,12:49:29,191.8,1.963,401.09 09/29/11,12:49:30,191.9,2.125,401.08 09/29/11,12:49:31,192.0,2.188,401.08 09/29/11,12:49:32,192.2,2.225,401.08 09/29/11,12:49:33,192.4,2.275,401.08 09/29/11,12:49:34,192.6,2.338,401.05 09/29/11,12:49:35,192.6,2.363,401.06 09/29/11,12:49:36,192.3,2.338,401.05 09/29/11,12:49:37,192.1,2.338,401.05 09/29/11,12:49:38,192.0,2.275,401.05 09/29/11,12:49:39,192.1,2.300,401.06 09/29/11,12:49:40,191.9,1.963,401.06 09/29/11,12:49:41,191.2,1.888,401.07 09/29/11,12:49:42,190.5,1.763,401.07 09/29/11,12:49:43,190.1,1.538,401.08 09/29/11,12:49:44,190.0,1.425,401.10 09/29/11,12:49:45,189.4,1.488,401.11 09/29/11,12:49:46,188.6,1.663,401.11 09/29/11,12:49:47,188.0,1.800,401.11 09/29/11,12:49:48,187.9,1.838,401.14 09/29/11,12:49:49,187.9,1.775,401.14 09/29/11,12:49:50,187.8,1.775,401.16 09/29/11,12:49:51,187.6,1.588,401.16 09/29/11,12:49:52,187.5,1.250,401.18 09/29/11,12:49:53,187.8,1.250,401.18 09/29/11,12:49:54,188.2,1.250,401.21 09/29/11,12:49:55,188.5,1.250,401.21 09/29/11,12:49:56,188.4,1.250,401.21 09/29/11,12:49:57,188.1,1.250,401.21 09/29/11,12:49:58,188.0,1.250,401.21 09/29/11,12:49:59,188.1,1.250,401.21 09/29/11,12:50:00,188.2,1.250,401.22 09/29/11,12:50:01,188.3,1.250,401.22 09/29/11,12:50:02,188.5,1.250,401.23 09/29/11,12:50:03,189.2,1.250,401.25 09/29/11,12:50:04,190.1,1.250,401.24 09/29/11,12:50:05,190.4,1.250,401.24 09/29/11,12:50:06,190.0,1.250,401.20 09/29/11,12:50:07,188.7,1.250,401.12 09/29/11,12:50:08,187.4,1.250,401.00 09/29/11,12:50:09,186.4,1.250,400.87 09/29/11,12:50:10,185.6,1.250,400.87 09/29/11,12:50:11,185.1,1.250,400.75 09/29/11,12:50:12,185.0,1.250,400.67 09/29/11,12:50:13,185.5,1.250,400.63 09/29/11,12:50:14,186.3,1.250,400.63 09/29/11,12:50:15,187.4,1.250,400.63 09/29/11,12:50:16,188.5,1.250,400.62 09/29/11,12:50:17,189.5,1.250,400.60 09/29/11,12:50:18,190.3,1.250,400.57 09/29/11,12:50:19,190.8,1.250,400.57 09/29/11,12:50:20,191.3,1.250,400.53 09/29/11,12:50:21,191.7,1.250,400.49 09/29/11,12:50:22,192.1,1.300,400.46 09/29/11,12:50:23,192.2,1.287,400.44 09/29/11,12:50:24,192.2,1.325,400.44 09/29/11,12:50:25,192.4,1.375,400.43 09/29/11,12:50:26,192.9,1.413,400.42 09/29/11,12:50:27,193.3,1.488,400.43 09/29/11,12:50:28,193.3,1.550,400.43 09/29/11,12:50:29,193.0,1.563,400.44 09/29/11,12:50:30,192.9,1.563,400.45 09/29/11,12:50:31,193.1,1.563,400.46 09/29/11,12:50:32,193.2,1.613,400.48 09/29/11,12:50:33,193.4,1.750,400.48 09/29/11,12:50:34,193.7,1.675,400.49 09/29/11,12:50:35,193.8,1.675,400.52 09/29/11,12:50:36,193.9,1.750,400.54 09/29/11,12:50:37,194.5,1.725,400.54 09/29/11,12:50:38,195.0,1.675,400.58 09/29/11,12:50:39,195.4,1.650,400.61 09/29/11,12:50:40,195.6,1.550,400.63 09/29/11,12:50:41,196.1,1.575,400.65 09/29/11,12:50:42,196.3,1.575,400.65 09/29/11,12:50:43,196.4,1.588,400.68 09/29/11,12:50:44,196.3,1.575,400.69 09/29/11,12:50:45,196.4,1.550,400.72 09/29/11,12:50:46,196.6,1.463,400.74 09/29/11,12:50:47,196.6,1.363,400.74 09/29/11,12:50:48,196.1,1.287,400.78 09/29/11,12:50:49,195.6,1.250,400.80 09/29/11,12:50:50,195.0,1.250,400.83 09/29/11,12:50:51,194.8,1.250,400.83 09/29/11,12:50:52,194.8,1.250,400.85 09/29/11,12:50:53,194.7,1.250,400.86 09/29/11,12:50:54,194.3,1.250,400.85 09/29/11,12:50:55,193.8,1.250,400.82 09/29/11,12:50:56,193.6,1.250,400.82 09/29/11,12:50:57,193.5,1.250,400.79 09/29/11,12:50:58,193.7,1.250,400.73 09/29/11,12:50:59,193.7,1.338,400.66 09/29/11,12:51:00,193.4,1.350,400.66 09/29/11,12:51:01,193.0,1.438,400.59 09/29/11,12:51:02,192.9,1.488,400.51 09/29/11,12:51:03,193.2,1.513,400.44 09/29/11,12:51:04,193.7,1.500,400.38 09/29/11,12:51:05,194.1,1.550,400.38 09/29/11,12:51:06,194.0,1.563,400.34 09/29/11,12:51:07,193.4,1.500,400.31 09/29/11,12:51:08,192.6,1.463,400.27 09/29/11,12:51:09,191.8,1.550,400.24 09/29/11,12:51:10,191.0,1.613,400.24 09/29/11,12:51:11,189.9,1.563,400.19 09/29/11,12:51:12,188.6,1.588,400.13 09/29/11,12:51:13,187.1,1.638,400.08 09/29/11,12:51:14,185.7,1.713,400.08 09/29/11,12:51:15,184.1,1.688,400.02 09/29/11,12:51:16,182.4,1.600,399.97 09/29/11,12:51:17,180.6,1.713,399.93 09/29/11,12:51:18,179.1,1.700,399.88 09/29/11,12:51:19,177.9,1.713,399.88 09/29/11,12:51:20,177.1,1.650,399.84 09/29/11,12:51:21,176.7,1.675,399.82 09/29/11,12:51:22,176.6,1.700,399.78 09/29/11,12:51:23,176.8,1.863,399.78 09/29/11,12:51:24,177.0,1.875,399.75 09/29/11,12:51:25,177.2,1.900,399.72 09/29/11,12:51:26,177.7,1.963,399.68 09/29/11,12:51:27,178.5,2.050,399.63 09/29/11,12:51:28,179.8,2.050,399.63 09/29/11,12:51:29,181.5,2.088,399.59 09/29/11,12:51:30,183.4,2.075,399.56 09/29/11,12:51:31,185.4,2.100,399.54 09/29/11,12:51:32,187.1,2.150,399.54 09/29/11,12:51:33,188.6,2.100,399.51 09/29/11,12:51:34,189.7,2.075,399.49 09/29/11,12:51:35,190.7,2.050,399.47 09/29/11,12:51:36,191.5,2.000,399.45 09/29/11,12:51:37,192.1,1.900,399.45 09/29/11,12:51:38,192.4,1.938,399.44 09/29/11,12:51:39,192.4,1.938,399.43 09/29/11,12:51:40,192.2,1.925,399.44 09/29/11,12:51:41,192.0,1.863,399.44 09/29/11,12:51:42,191.6,1.888,399.44 09/29/11,12:51:43,191.3,1.925,399.44 09/29/11,12:51:44,191.0,1.963,399.43 09/29/11,12:51:45,190.7,1.988,399.44 09/29/11,12:51:46,190.4,2.025,399.44 09/29/11,12:51:47,190.2,2.125,399.44 09/29/11,12:51:48,190.1,2.063,399.44 09/29/11,12:51:49,190.0,1.988,399.45 09/29/11,12:51:50,190.0,1.963,399.46 09/29/11,12:51:51,190.1,2.000,399.46 09/29/11,12:51:52,190.4,1.975,399.47 09/29/11,12:51:53,190.8,2.038,399.50 09/29/11,12:51:54,191.3,2.100,399.52 09/29/11,12:51:55,192.1,2.088,399.52 09/29/11,12:51:56,193.0,2.138,399.54 09/29/11,12:51:57,194.0,2.150,399.55 09/29/11,12:51:58,194.7,2.150,399.57 09/29/11,12:51:59,195.0,2.113,399.58 09/29/11,12:52:00,195.0,2.150,399.58 09/29/11,12:52:01,194.7,2.100,399.60 09/29/11,12:52:02,193.7,2.138,399.63 09/29/11,12:52:03,192.3,2.063,399.67 09/29/11,12:52:04,190.5,1.950,399.71 09/29/11,12:52:05,188.8,1.888,399.71 09/29/11,12:52:06,187.2,1.900,399.76 09/29/11,12:52:07,185.8,1.888,399.82 09/29/11,12:52:08,184.7,1.875,399.88 09/29/11,12:52:09,183.9,1.875,399.88 09/29/11,12:52:10,183.3,1.813,399.92 09/29/11,12:52:11,183.2,1.825,399.96 09/29/11,12:52:12,183.4,1.813,400.00 09/29/11,12:52:13,183.8,1.800,400.03 09/29/11,12:52:14,184.2,1.763,400.03 09/29/11,12:52:15,184.6,1.750,400.06 09/29/11,12:52:16,185.1,1.713,400.10 09/29/11,12:52:17,185.7,1.688,400.13 09/29/11,12:52:18,186.2,1.713,400.13 09/29/11,12:52:19,186.5,1.688,400.16 09/29/11,12:52:20,186.9,1.663,400.18 09/29/11,12:52:21,187.5,1.513,400.20 09/29/11,12:52:22,188.2,1.650,400.20 09/29/11,12:52:23,188.7,1.650,400.20 09/29/11,12:52:24,188.9,1.600,400.20 09/29/11,12:52:25,189.1,1.625,400.21 09/29/11,12:52:26,189.3,1.675,400.22 09/29/11,12:52:27,189.4,1.688,400.23 09/29/11,12:52:28,189.5,1.750,400.23 09/29/11,12:52:29,189.4,1.700,400.22 09/29/11,12:52:30,189.3,1.763,400.21 09/29/11,12:52:31,189.2,1.775,400.19 09/29/11,12:52:32,189.2,1.800,400.19 09/29/11,12:52:33,189.3,1.838,400.16 09/29/11,12:52:34,189.5,1.775,400.11 09/29/11,12:52:35,189.7,1.813,400.07 09/29/11,12:52:36,190.1,1.888,400.01 09/29/11,12:52:37,190.5,1.938,400.01 09/29/11,12:52:38,190.9,2.000,399.95 09/29/11,12:52:39,191.4,2.100,399.89 09/29/11,12:52:40,191.7,2.113,399.84 09/29/11,12:52:41,191.9,2.050,399.84 09/29/11,12:52:42,192.0,2.113,399.78 09/29/11,12:52:43,192.3,2.213,399.71 09/29/11,12:52:44,193.0,2.225,399.65 09/29/11,12:52:45,193.9,2.225,399.59 09/29/11,12:52:46,194.7,2.200,399.59 09/29/11,12:52:47,195.3,2.238,399.52 09/29/11,12:52:48,195.7,2.313,399.46 09/29/11,12:52:49,196.2,2.425,399.41 09/29/11,12:52:50,196.7,2.413,399.36 09/29/11,12:52:51,197.2,2.513,399.36 09/29/11,12:52:52,197.6,2.613,399.32 09/29/11,12:52:53,197.8,2.613,399.29 09/29/11,12:52:54,197.8,2.650,399.28 09/29/11,12:52:55,197.7,2.725,399.28 09/29/11,12:52:56,197.4,2.738,399.28 09/29/11,12:52:57,197.2,2.688,399.29 09/29/11,12:52:58,196.8,2.725,399.32 09/29/11,12:52:59,196.3,2.638,399.33 09/29/11,12:53:00,195.8,2.600,399.33 09/29/11,12:53:01,195.3,2.550,399.34 09/29/11,12:53:02,194.8,2.588,399.36 09/29/11,12:53:03,194.2,2.550,399.38 09/29/11,12:53:04,193.6,2.463,399.38 09/29/11,12:53:05,192.9,2.363,399.40 09/29/11,12:53:06,192.0,2.263,399.44 09/29/11,12:53:07,190.9,2.288,399.48 09/29/11,12:53:08,189.9,2.225,399.53 09/29/11,12:53:09,189.1,2.125,399.53 09/29/11,12:53:10,188.2,2.125,399.57 09/29/11,12:53:11,187.2,2.238,399.62 09/29/11,12:53:12,186.1,2.150,399.67 09/29/11,12:53:13,185.0,2.175,399.74 09/29/11,12:53:14,184.1,2.188,399.74 09/29/11,12:53:15,183.3,2.125,399.80 09/29/11,12:53:16,182.6,2.088,399.87 09/29/11,12:53:17,181.9,2.125,399.95 09/29/11,12:53:18,181.0,2.038,399.95 09/29/11,12:53:19,180.3,1.938,400.04 09/29/11,12:53:20,179.9,1.913,400.14 09/29/11,12:53:21,179.6,1.750,400.24 09/29/11,12:53:22,179.2,1.625,400.33 09/29/11,12:53:23,178.7,1.400,400.33 09/29/11,12:53:24,177.9,1.287,400.43 09/29/11,12:53:25,177.3,1.250,400.52 09/29/11,12:53:26,176.8,1.250,400.62 09/29/11,12:53:27,176.5,1.250,400.62 09/29/11,12:53:28,176.2,1.250,400.72 09/29/11,12:53:29,175.9,1.250,400.84 09/29/11,12:53:30,175.5,1.250,400.94 09/29/11,12:53:31,176.0,1.250,400.99 09/29/11,12:53:32,174.2,1.250,400.99 09/29/11,12:53:33,173.2,1.250,401.00 09/29/11,12:53:34,172.2,1.250,401.00 09/29/11,12:53:35,172.3,1.250,401.01 09/29/11,12:53:36,171.5,1.250,401.01 09/29/11,12:53:37,170.7,1.438,401.03 09/29/11,12:53:38,169.7,1.300,401.05 09/29/11,12:53:39,168.8,1.350,401.07 09/29/11,12:53:40,167.7,1.250,401.08 09/29/11,12:53:41,167.2,1.250,401.08 09/29/11,12:53:42,166.9,1.425,401.10 09/29/11,12:53:43,166.5,1.250,401.12 09/29/11,12:53:44,166.3,1.250,401.13 09/29/11,12:53:45,166.8,1.250,401.15 09/29/11,12:53:46,167.3,1.250,401.15 09/29/11,12:53:47,167.1,1.250,401.18 09/29/11,12:53:48,166.7,1.250,401.18 09/29/11,12:53:49,166.4,1.250,401.20 09/29/11,12:53:50,166.3,1.250,401.20 09/29/11,12:53:51,166.3,1.250,401.23 09/29/11,12:53:52,166.3,1.250,401.25 09/29/11,12:53:53,166.2,1.250,401.29 09/29/11,12:53:54,165.9,1.250,401.29 09/29/11,12:53:55,165.6,1.250,401.29 09/29/11,12:53:56,165.6,1.250,401.26 09/29/11,12:53:57,165.7,1.250,401.25 09/29/11,12:53:58,165.9,1.250,401.22 09/29/11,12:53:59,166.3,1.250,401.22 09/29/11,12:54:00,166.4,1.250,401.19 09/29/11,12:54:01,166.4,1.250,401.13 09/29/11,12:54:02,166.4,1.275,401.03 09/29/11,12:54:03,166.1,1.250,400.91 09/29/11,12:54:04,165.9,1.250,400.91 09/29/11,12:54:05,165.6,1.250,400.77 09/29/11,12:54:06,165.4,1.250,400.64 09/29/11,12:54:07,165.1,1.325,400.52 09/29/11,12:54:08,164.8,1.375,400.40 09/29/11,12:54:09,164.5,1.388,400.40 09/29/11,12:54:10,164.3,1.563,400.29 09/29/11,12:54:11,164.1,1.525,400.20 09/29/11,12:54:12,163.7,1.613,400.10 09/29/11,12:54:13,163.2,1.650,400.10 09/29/11,12:54:14,163.1,1.700,400.01 09/29/11,12:54:15,163.7,1.688,399.93 09/29/11,12:54:16,164.9,1.688,399.85 09/29/11,12:54:17,166.2,1.688,399.76 09/29/11,12:54:18,167.3,1.750,399.76 09/29/11,12:54:19,168.4,1.825,399.69 09/29/11,12:54:20,169.9,1.925,399.61 09/29/11,12:54:21,171.9,1.763,399.54 09/29/11,12:54:22,174.1,1.788,399.54 09/29/11,12:54:23,176.3,1.800,399.46 09/29/11,12:54:24,178.4,1.813,399.38 09/29/11,12:54:25,180.7,1.838,399.31 09/29/11,12:54:26,182.8,1.875,399.24 09/29/11,12:54:27,183.8,1.925,399.24 09/29/11,12:54:28,183.9,1.963,399.18 09/29/11,12:54:29,183.8,2.000,399.13 09/29/11,12:54:30,184.3,2.013,399.09 09/29/11,12:54:31,185.0,2.113,399.05 09/29/11,12:54:32,185.7,2.050,399.05 09/29/11,12:54:33,185.7,2.063,399.03 09/29/11,12:54:34,185.2,2.100,399.03 09/29/11,12:54:35,184.9,2.163,399.05 09/29/11,12:54:36,185.2,2.063,399.05 09/29/11,12:54:37,185.8,2.050,399.09 09/29/11,12:54:38,186.2,2.025,399.12 09/29/11,12:54:39,186.3,1.975,399.16 09/29/11,12:54:40,186.1,1.950,399.22 09/29/11,12:54:41,186.0,1.938,399.22 09/29/11,12:54:42,186.2,1.925,399.27 09/29/11,12:54:43,186.2,1.850,399.32 09/29/11,12:54:44,185.7,1.863,399.35 09/29/11,12:54:45,185.2,1.775,399.35 09/29/11,12:54:46,184.6,1.850,399.40 09/29/11,12:54:47,183.9,1.825,399.42 09/29/11,12:54:48,183.4,1.750,399.45 09/29/11,12:54:49,183.1,1.550,399.49 09/29/11,12:54:50,182.9,1.550,399.49 09/29/11,12:54:51,182.7,1.613,399.55 09/29/11,12:54:52,182.7,1.588,399.59 09/29/11,12:54:53,182.6,1.500,399.65 09/29/11,12:54:54,182.5,1.438,399.72 09/29/11,12:54:55,182.5,1.438,399.72 09/29/11,12:54:56,182.4,1.375,399.78 09/29/11,12:54:57,182.5,1.363,399.82 09/29/11,12:54:58,182.6,1.375,399.87 09/29/11,12:54:59,183.0,1.388,399.87 09/29/11,12:55:00,183.6,1.413,399.91 09/29/11,12:55:01,184.5,1.463,399.96 09/29/11,12:55:02,185.4,1.563,400.01 09/29/11,12:55:03,186.0,1.575,400.07 09/29/11,12:55:04,186.5,1.588,400.07 09/29/11,12:55:05,186.9,1.575,400.13 09/29/11,12:55:06,187.1,1.588,400.20 09/29/11,12:55:07,187.1,1.538,400.28 09/29/11,12:55:08,187.0,1.625,400.28 09/29/11,12:55:09,187.0,1.688,400.35 09/29/11,12:55:10,187.0,1.725,400.41 09/29/11,12:55:11,186.9,1.688,400.47 09/29/11,12:55:12,186.6,1.763,400.54 09/29/11,12:55:13,186.2,1.775,400.54 09/29/11,12:55:14,185.9,1.725,400.60 09/29/11,12:55:15,185.6,1.688,400.66 09/29/11,12:55:16,185.4,1.575,400.75 09/29/11,12:55:17,184.9,1.488,400.82 09/29/11,12:55:18,184.3,1.400,400.82 09/29/11,12:55:19,183.9,1.375,400.89 09/29/11,12:55:20,183.8,1.425,400.96 09/29/11,12:55:21,183.9,1.425,401.03 09/29/11,12:55:22,183.9,1.375,401.03 09/29/11,12:55:23,184.0,1.250,401.09 09/29/11,12:55:24,184.2,1.388,401.17 09/29/11,12:55:25,184.2,1.463,401.23 09/29/11,12:55:26,184.1,1.625,401.30 09/29/11,12:55:27,184.2,1.588,401.30 09/29/11,12:55:28,184.5,1.600,401.36 09/29/11,12:55:29,184.1,1.613,401.46 09/29/11,12:55:30,182.7,1.663,401.53 09/29/11,12:55:31,182.7,1.675,401.53 09/29/11,12:55:32,183.8,1.763,401.56 09/29/11,12:55:33,184.4,1.925,401.56 09/29/11,12:55:34,183.7,1.938,401.54 09/29/11,12:55:35,182.6,2.075,401.55 09/29/11,12:55:36,181.6,2.088,401.55 09/29/11,12:55:37,181.2,2.113,401.59 09/29/11,12:55:38,181.4,2.150,401.65 09/29/11,12:55:39,181.5,2.088,401.73 09/29/11,12:55:40,181.2,2.038,401.81 09/29/11,12:55:41,180.6,2.000,401.81 09/29/11,12:55:42,180.5,1.925,401.89 09/29/11,12:55:43,180.7,1.975,401.96 09/29/11,12:55:44,181.0,2.113,402.03 09/29/11,12:55:45,180.9,2.138,402.03 09/29/11,12:55:46,180.7,2.163,402.08 09/29/11,12:55:47,180.5,2.100,402.14 09/29/11,12:55:48,180.6,2.125,402.21 09/29/11,12:55:49,180.7,2.213,402.27 09/29/11,12:55:50,180.9,2.113,402.27 09/29/11,12:55:51,181.3,2.063,402.34 09/29/11,12:55:52,181.8,2.025,402.42 09/29/11,12:55:53,181.9,2.050,402.49 09/29/11,12:55:54,181.6,2.075,402.49 09/29/11,12:55:55,181.4,2.175,402.57 09/29/11,12:55:56,181.3,2.263,402.65 09/29/11,12:55:57,180.9,2.238,402.72 09/29/11,12:55:58,180.2,2.188,402.78 09/29/11,12:55:59,178.9,2.188,402.78 09/29/11,12:56:00,177.7,2.175,402.85 09/29/11,12:56:01,176.6,2.188,402.91 09/29/11,12:56:02,175.6,2.125,402.96 09/29/11,12:56:03,174.3,2.113,402.96 09/29/11,12:56:04,172.6,2.200,403.02 09/29/11,12:56:05,170.9,2.138,403.06 09/29/11,12:56:06,169.4,2.063,403.10 09/29/11,12:56:07,168.2,2.025,403.12 09/29/11,12:56:08,167.2,1.963,403.12 09/29/11,12:56:09,166.4,1.938,403.14 09/29/11,12:56:10,165.7,1.863,403.15 09/29/11,12:56:11,165.1,1.913,403.16 09/29/11,12:56:12,164.7,1.863,403.13 09/29/11,12:56:13,164.3,1.875,403.13 09/29/11,12:56:14,164.1,1.775,403.12 09/29/11,12:56:15,164.0,1.788,403.11 09/29/11,12:56:16,164.1,1.825,403.09 09/29/11,12:56:17,164.5,1.838,403.09 09/29/11,12:56:18,165.0,1.825,403.07 09/29/11,12:56:19,165.7,1.800,403.04 09/29/11,12:56:20,166.3,1.813,403.01 09/29/11,12:56:21,166.6,1.763,402.99 09/29/11,12:56:22,166.9,1.888,402.99 09/29/11,12:56:23,167.2,1.800,402.96 09/29/11,12:56:24,167.7,1.800,402.94 09/29/11,12:56:25,168.4,1.725,402.92 09/29/11,12:56:26,169.0,1.688,402.92 09/29/11,12:56:27,169.6,1.638,402.92 09/29/11,12:56:28,170.1,1.725,402.90 09/29/11,12:56:29,170.4,1.650,402.86 09/29/11,12:56:30,170.4,1.663,402.81 09/29/11,12:56:31,170.3,1.750,402.81 09/29/11,12:56:32,170.1,1.750,402.74 09/29/11,12:56:33,169.9,1.725,402.67 09/29/11,12:56:34,169.6,1.775,402.58 09/29/11,12:56:35,169.4,1.725,402.48 09/29/11,12:56:36,169.2,1.725,402.48 09/29/11,12:56:37,168.9,1.713,402.39 09/29/11,12:56:38,168.7,1.725,402.30 09/29/11,12:56:39,168.8,1.763,402.21 09/29/11,12:56:40,168.8,1.713,402.21 09/29/11,12:56:41,168.1,1.800,402.12 09/29/11,12:56:42,166.8,1.788,402.04 09/29/11,12:56:43,165.7,1.750,401.95 09/29/11,12:56:44,165.3,1.725,401.87 09/29/11,12:56:45,165.3,1.763,401.87 09/29/11,12:56:46,165.4,1.638,401.78 09/29/11,12:56:47,165.3,1.625,401.68 09/29/11,12:56:48,165.1,1.575,401.58 09/29/11,12:56:49,165.0,1.488,401.58 09/29/11,12:56:50,165.1,1.600,401.47 09/29/11,12:56:51,165.4,1.575,401.34 09/29/11,12:56:52,166.3,1.538,401.21 09/29/11,12:56:53,166.9,1.538,401.07 09/29/11,12:56:54,166.8,1.575,401.07 09/29/11,12:56:55,166.8,1.525,400.94 09/29/11,12:56:56,167.6,1.575,400.81 09/29/11,12:56:57,169.3,1.625,400.67 09/29/11,12:56:58,171.3,1.538,400.52 09/29/11,12:56:59,172.7,1.475,400.52 09/29/11,12:57:00,173.1,1.425,400.38 09/29/11,12:57:01,173.5,1.375,400.24 09/29/11,12:57:02,174.3,1.400,400.09 09/29/11,12:57:03,175.1,1.300,400.09 09/29/11,12:57:04,175.5,1.250,399.94 09/29/11,12:57:05,175.4,1.250,399.77 09/29/11,12:57:06,174.9,1.287,399.60 09/29/11,12:57:07,174.5,1.287,399.43 09/29/11,12:57:08,174.7,1.300,399.43 09/29/11,12:57:09,175.5,1.300,399.27 09/29/11,12:57:10,176.0,1.350,399.09 09/29/11,12:57:11,175.7,1.262,398.92 09/29/11,12:57:12,174.7,1.338,398.92 09/29/11,12:57:13,174.0,1.250,398.75 09/29/11,12:57:14,173.7,1.312,398.58 09/29/11,12:57:15,174.2,1.388,398.41 09/29/11,12:57:16,174.8,1.438,398.23 09/29/11,12:57:17,174.9,1.413,398.23 09/29/11,12:57:18,174.4,1.375,398.04 09/29/11,12:57:19,174.3,1.450,397.85 09/29/11,12:57:20,174.7,1.425,397.67 09/29/11,12:57:21,175.2,1.463,397.46 09/29/11,12:57:22,175.2,1.500,397.46 09/29/11,12:57:23,174.5,1.525,397.28 09/29/11,12:57:24,174.5,1.488,397.10 09/29/11,12:57:25,175.3,1.450,396.91 09/29/11,12:57:26,176.2,1.450,396.91 09/29/11,12:57:27,176.5,1.500,396.73 09/29/11,12:57:28,176.2,1.525,396.55 09/29/11,12:57:29,176.0,1.525,396.38 09/29/11,12:57:30,176.1,1.513,396.23 09/29/11,12:57:31,176.6,1.513,396.23 09/29/11,12:57:32,177.7,1.488,396.07 09/29/11,12:57:33,178.8,1.638,395.90 09/29/11,12:57:34,179.7,1.350,395.75 09/29/11,12:57:35,180.2,1.375,395.75 09/29/11,12:57:36,180.0,1.675,395.60 09/29/11,12:57:37,180.1,1.688,395.43 09/29/11,12:57:38,180.5,1.788,395.27 09/29/11,12:57:39,181.1,1.750,395.11 09/29/11,12:57:40,181.3,1.775,395.11 09/29/11,12:57:41,181.0,1.688,394.97 09/29/11,12:57:42,181.1,1.763,394.83 09/29/11,12:57:43,182.1,1.825,394.69 09/29/11,12:57:44,183.7,1.888,394.55 09/29/11,12:57:45,185.2,1.938,394.55 09/29/11,12:57:46,186.0,1.888,394.43 09/29/11,12:57:47,186.3,2.013,394.31 09/29/11,12:57:48,186.9,1.938,394.21 09/29/11,12:57:49,187.9,1.938,394.21 09/29/11,12:57:50,189.0,1.875,394.11 09/29/11,12:57:51,189.9,1.875,394.02 09/29/11,12:57:52,190.3,1.813,393.93 09/29/11,12:57:53,190.5,1.800,393.85 09/29/11,12:57:54,190.8,1.775,393.85 09/29/11,12:57:55,191.4,1.688,393.77 09/29/11,12:57:56,192.2,1.650,393.70 09/29/11,12:57:57,192.8,1.538,393.64 09/29/11,12:57:58,193.2,1.525,393.64 09/29/11,12:57:59,193.6,1.550,393.58 09/29/11,12:58:00,194.1,1.575,393.52 09/29/11,12:58:01,194.7,1.475,393.48 09/29/11,12:58:02,195.1,1.325,393.44 09/29/11,12:58:03,195.4,1.325,393.44 09/29/11,12:58:04,195.7,1.250,393.42 09/29/11,12:58:05,196.2,1.250,393.42 09/29/11,12:58:06,196.7,1.325,393.42 09/29/11,12:58:07,197.1,1.312,393.42 09/29/11,12:58:08,197.5,1.250,393.44 09/29/11,12:58:09,197.8,1.312,393.47 09/29/11,12:58:10,198.1,1.312,393.52 09/29/11,12:58:11,198.4,1.250,393.55 09/29/11,12:58:12,198.6,1.250,393.55 09/29/11,12:58:13,198.7,1.250,393.58 09/29/11,12:58:14,198.5,1.250,393.61 09/29/11,12:58:15,198.1,1.250,393.64 09/29/11,12:58:16,197.6,1.325,393.65 09/29/11,12:58:17,197.3,1.287,393.65 09/29/11,12:58:18,196.1,1.250,393.64 09/29/11,12:58:19,194.2,1.250,393.67 09/29/11,12:58:20,192.5,1.250,393.67 09/29/11,12:58:21,191.0,1.250,393.67 09/29/11,12:58:22,189.9,1.250,393.62 09/29/11,12:58:23,189.2,1.250,393.53 09/29/11,12:58:24,188.4,1.250,393.41 09/29/11,12:58:25,187.6,1.250,393.34 09/29/11,12:58:26,187.0,1.250,393.34 09/29/11,12:58:27,187.1,1.250,393.29 09/29/11,12:58:28,187.9,1.250,393.29 09/29/11,12:58:29,188.9,1.250,393.31 09/29/11,12:58:30,189.5,1.250,393.31 09/29/11,12:58:31,189.6,1.250,393.32 09/29/11,12:58:32,189.3,1.250,393.32 09/29/11,12:58:33,189.3,1.250,393.29 09/29/11,12:58:34,189.8,1.250,393.26 09/29/11,12:58:35,190.4,1.250,393.26 09/29/11,12:58:36,190.8,1.250,393.21 09/29/11,12:58:37,190.8,1.250,393.18 09/29/11,12:58:38,190.8,1.250,393.16 09/29/11,12:58:39,191.1,1.250,393.15 09/29/11,12:58:40,192.0,1.250,393.15 09/29/11,12:58:41,193.2,1.250,393.15 09/29/11,12:58:42,194.3,1.250,393.16 09/29/11,12:58:43,194.7,1.250,393.16 09/29/11,12:58:44,194.7,1.250,393.16 09/29/11,12:58:45,194.8,1.250,393.13 09/29/11,12:58:46,194.6,1.250,393.07 09/29/11,12:58:47,194.7,1.250,393.00 09/29/11,12:58:48,195.0,1.250,392.94 09/29/11,12:58:49,195.2,1.250,392.94 09/29/11,12:58:50,195.4,1.250,392.91 09/29/11,12:58:51,195.6,1.250,392.90 09/29/11,12:58:52,196.0,1.250,392.91 09/29/11,12:58:53,196.9,1.250,392.91 09/29/11,12:58:54,198.2,1.250,392.92 09/29/11,12:58:55,199.9,1.250,392.93 09/29/11,12:58:56,201.7,1.250,392.94 09/29/11,12:58:57,203.8,1.250,392.93 09/29/11,12:58:58,205.7,1.250,392.93 09/29/11,12:58:59,207.2,1.250,392.90 09/29/11,12:59:00,208.8,1.287,392.87 09/29/11,12:59:01,211.1,1.400,392.85 09/29/11,12:59:02,214.0,1.450,392.84 09/29/11,12:59:03,216.9,1.550,392.84 09/29/11,12:59:04,219.3,1.625,392.86 09/29/11,12:59:05,221.2,1.713,392.86 09/29/11,12:59:06,222.3,1.863,392.85 09/29/11,12:59:07,222.5,1.988,392.85 09/29/11,12:59:08,222.3,2.150,392.82 09/29/11,12:59:09,222.8,2.238,392.77 09/29/11,12:59:10,224.4,2.400,392.74 09/29/11,12:59:11,226.5,2.525,392.74 09/29/11,12:59:12,228.2,2.538,392.74 09/29/11,12:59:13,229.2,2.600,392.77 09/29/11,12:59:14,229.8,2.738,392.84 09/29/11,12:59:15,230.5,2.688,392.93 09/29/11,12:59:16,231.4,2.763,392.93 09/29/11,12:59:17,232.4,2.826,393.00 09/29/11,12:59:18,233.1,2.813,393.09 09/29/11,12:59:19,233.5,2.813,393.14 09/29/11,12:59:20,233.7,3.026,393.18 09/29/11,12:59:21,233.7,3.051,393.18 09/29/11,12:59:22,233.5,3.063,393.23 09/29/11,12:59:23,233.0,2.800,393.29 09/29/11,12:59:24,232.5,2.713,393.36 09/29/11,12:59:25,231.8,2.675,393.44 09/29/11,12:59:26,231.2,2.688,393.44 09/29/11,12:59:27,230.6,2.650,393.56 09/29/11,12:59:28,230.0,2.513,393.66 09/29/11,12:59:29,229.4,2.463,393.77 09/29/11,12:59:30,228.8,2.288,393.77 09/29/11,12:59:31,228.2,2.200,393.87 09/29/11,12:59:32,227.8,2.225,393.98 09/29/11,12:59:33,227.4,2.075,394.09 09/29/11,12:59:34,227.1,2.025,394.21 09/29/11,12:59:35,226.9,1.938,394.21 09/29/11,12:59:36,226.7,2.013,394.32 09/29/11,12:59:37,226.6,1.950,394.40 09/29/11,12:59:38,226.5,2.000,394.47 09/29/11,12:59:39,226.6,1.888,394.47 09/29/11,12:59:40,226.7,1.913,394.53 09/29/11,12:59:41,226.9,1.900,394.59 09/29/11,12:59:42,227.1,1.900,394.66 09/29/11,12:59:43,227.4,2.175,394.72 09/29/11,12:59:44,227.8,2.213,394.72 09/29/11,12:59:45,228.2,2.338,394.80 09/29/11,12:59:46,228.6,2.413,394.89 09/29/11,12:59:47,229.1,2.600,394.98 09/29/11,12:59:48,229.6,2.625,394.98 09/29/11,12:59:49,230.3,2.663,395.07 09/29/11,12:59:50,231.0,2.688,395.18 09/29/11,12:59:51,231.8,2.838,395.28 09/29/11,12:59:52,232.7,2.888,395.39 09/29/11,12:59:53,233.4,2.938,395.39 09/29/11,12:59:54,234.1,3.026,395.51 09/29/11,12:59:55,234.8,3.163,395.63 09/29/11,12:59:56,235.4,3.426,395.76 09/29/11,12:59:57,235.8,3.513,395.90 09/29/11,12:59:58,235.9,3.551,395.90 09/29/11,12:59:59,235.5,3.663,396.02 09/29/11,13:00:00,234.9,3.688,396.16 09/29/11,13:00:01,234.3,3.963,396.28 09/29/11,13:00:02,233.7,3.913,396.28 09/29/11,13:00:03,233.1,3.963,396.39 09/29/11,13:00:04,232.6,3.988,396.49 09/29/11,13:00:05,232.2,3.938,396.60 09/29/11,13:00:06,231.9,3.888,396.72 09/29/11,13:00:07,231.5,3.801,396.72 09/29/11,13:00:08,231.0,3.588,396.83 09/29/11,13:00:09,230.4,3.651,396.96 09/29/11,13:00:10,229.8,3.601,397.09 09/29/11,13:00:11,229.2,3.613,397.09 09/29/11,13:00:12,228.7,3.776,397.21 09/29/11,13:00:13,228.1,3.901,397.33 09/29/11,13:00:14,227.5,3.913,397.45 09/29/11,13:00:15,226.9,3.913,397.58 09/29/11,13:00:16,226.3,3.838,397.58 09/29/11,13:00:17,225.6,3.913,397.70 09/29/11,13:00:18,224.7,3.813,397.82 09/29/11,13:00:19,223.8,3.776,397.95 09/29/11,13:00:20,222.7,3.588,398.08 09/29/11,13:00:21,221.5,3.676,398.08 09/29/11,13:00:22,220.5,3.563,398.19 09/29/11,13:00:23,219.8,3.463,398.31 09/29/11,13:00:24,219.4,3.451,398.41 09/29/11,13:00:25,219.0,3.376,398.41 09/29/11,13:00:26,218.6,3.463,398.51 09/29/11,13:00:27,218.2,3.513,398.63 09/29/11,13:00:28,218.0,3.451,398.74 09/29/11,13:00:29,217.7,3.313,398.86 09/29/11,13:00:30,217.4,3.101,398.86 09/29/11,13:00:31,217.2,3.101,398.99 09/29/11,13:00:32,217.0,3.076,399.12 09/29/11,13:00:33,216.9,3.013,399.24 09/29/11,13:00:34,217.1,2.826,399.24 09/29/11,13:00:35,217.3,2.725,399.38 09/29/11,13:00:36,217.6,2.800,399.50 09/29/11,13:00:37,217.8,2.800,399.61 09/29/11,13:00:38,218.0,2.763,399.73 09/29/11,13:00:39,218.3,2.788,399.73 09/29/11,13:00:40,218.6,2.813,399.85 09/29/11,13:00:41,218.8,2.800,399.98 09/29/11,13:00:42,218.9,2.788,400.13 09/29/11,13:00:43,218.9,2.763,400.27 09/29/11,13:00:44,218.8,2.663,400.27 09/29/11,13:00:45,218.6,2.638,400.43 09/29/11,13:00:46,218.2,2.538,400.57 09/29/11,13:00:47,217.7,2.613,400.71 09/29/11,13:00:48,217.1,2.538,400.71 09/29/11,13:00:49,216.6,2.550,400.84 09/29/11,13:00:50,216.1,2.600,400.98 09/29/11,13:00:51,215.5,2.538,401.13 09/29/11,13:00:52,214.7,2.613,401.28 09/29/11,13:00:53,213.7,2.663,401.28 09/29/11,13:00:54,212.7,2.813,401.45 09/29/11,13:00:55,211.8,2.888,401.57 09/29/11,13:00:56,210.9,2.988,401.69 09/29/11,13:00:57,209.7,2.876,401.69 09/29/11,13:00:58,208.1,2.813,401.79 09/29/11,13:00:59,206.2,2.725,401.90 09/29/11,13:01:00,204.1,2.588,402.01 09/29/11,13:01:01,202.0,2.513,402.12 09/29/11,13:01:02,200.0,2.100,402.12 09/29/11,13:01:03,198.1,1.650,402.22 09/29/11,13:01:04,196.3,1.450,402.32 09/29/11,13:01:05,194.9,1.388,402.41 09/29/11,13:01:06,194.1,1.500,402.50 09/29/11,13:01:07,193.7,1.513,402.50 09/29/11,13:01:08,193.4,2.663,402.57 09/29/11,13:01:09,193.2,2.550,402.64 09/29/11,13:01:10,192.8,2.413,402.68 09/29/11,13:01:11,192.4,2.338,402.68 09/29/11,13:01:12,192.3,2.463,402.72 09/29/11,13:01:13,192.1,2.450,402.74 09/29/11,13:01:14,192.0,2.425,402.76 09/29/11,13:01:15,191.9,2.325,402.77 09/29/11,13:01:16,192.1,2.413,402.77 09/29/11,13:01:17,192.7,2.375,402.77 09/29/11,13:01:18,193.3,2.288,402.76 09/29/11,13:01:19,193.7,2.238,402.74 09/29/11,13:01:20,194.0,2.450,402.74 09/29/11,13:01:21,194.4,2.325,402.71 09/29/11,13:01:22,194.9,2.425,402.69 09/29/11,13:01:23,195.6,2.500,402.65 09/29/11,13:01:24,196.3,2.513,402.63 09/29/11,13:01:25,196.9,2.500,402.63 09/29/11,13:01:26,197.1,2.488,402.59 09/29/11,13:01:27,196.9,2.563,402.55 09/29/11,13:01:28,196.4,2.425,402.51 09/29/11,13:01:29,196.2,2.463,402.46 09/29/11,13:01:30,196.6,2.588,402.46 09/29/11,13:01:31,197.5,2.638,402.42 09/29/11,13:01:32,198.4,2.463,402.38 09/29/11,13:01:33,198.6,2.500,402.32 09/29/11,13:01:34,198.1,2.438,402.32 09/29/11,13:01:35,197.3,2.325,402.26 09/29/11,13:01:36,196.9,2.300,402.19 09/29/11,13:01:37,196.9,2.363,402.12 09/29/11,13:01:38,197.0,2.375,402.05 09/29/11,13:01:39,196.7,2.438,402.05 09/29/11,13:01:40,196.0,2.463,401.97 09/29/11,13:01:41,195.3,2.463,401.90 09/29/11,13:01:42,194.7,2.288,401.82 09/29/11,13:01:43,194.3,2.238,401.82 09/29/11,13:01:44,194.0,2.250,401.73 09/29/11,13:01:45,193.3,2.175,401.66 09/29/11,13:01:46,192.4,2.050,401.57 09/29/11,13:01:47,191.6,1.938,401.49 09/29/11,13:01:48,190.8,1.888,401.49 09/29/11,13:01:49,190.2,1.913,401.42 09/29/11,13:01:50,190.1,1.800,401.36 09/29/11,13:01:51,190.4,1.813,401.30 09/29/11,13:01:52,191.1,1.625,401.23 09/29/11,13:01:53,192.0,1.613,401.23 09/29/11,13:01:54,192.7,1.525,401.19 09/29/11,13:01:55,192.9,1.463,401.14 09/29/11,13:01:56,192.8,1.438,401.08 09/29/11,13:01:57,192.4,1.312,401.08 09/29/11,13:01:58,191.8,1.262,401.01 09/29/11,13:01:59,191.0,1.262,400.94 09/29/11,13:02:00,190.3,1.250,400.87 09/29/11,13:02:01,189.8,1.250,400.80 09/29/11,13:02:02,189.4,1.250,400.80 09/29/11,13:02:03,188.6,1.250,400.72 09/29/11,13:02:04,187.8,1.250,400.63 09/29/11,13:02:05,187.3,1.250,400.58 09/29/11,13:02:06,187.1,1.363,400.58 09/29/11,13:02:07,186.7,1.400,400.51 09/29/11,13:02:08,185.7,1.413,400.45 09/29/11,13:02:09,184.5,1.475,400.40 09/29/11,13:02:10,183.4,1.325,400.36 09/29/11,13:02:11,182.9,1.300,400.36 09/29/11,13:02:12,183.0,1.275,400.31 09/29/11,13:02:13,183.4,1.250,400.25 09/29/11,13:02:14,183.9,1.250,400.18 09/29/11,13:02:15,184.7,1.250,400.18 09/29/11,13:02:16,185.3,1.250,400.11 09/29/11,13:02:17,185.3,1.250,400.04 09/29/11,13:02:18,184.9,1.250,399.95 09/29/11,13:02:19,184.9,1.250,399.87 09/29/11,13:02:20,185.4,1.250,399.87 09/29/11,13:02:21,186.2,1.250,399.79 09/29/11,13:02:22,186.8,1.250,399.70 09/29/11,13:02:23,187.0,1.250,399.64 09/29/11,13:02:24,187.2,1.250,399.57 09/29/11,13:02:25,187.5,1.250,399.57 09/29/11,13:02:26,188.1,1.250,399.52 09/29/11,13:02:27,188.8,1.250,399.47 09/29/11,13:02:28,189.3,1.250,399.42 09/29/11,13:02:29,189.6,1.250,399.42 09/29/11,13:02:30,189.7,1.250,399.37 09/29/11,13:02:31,190.0,1.300,399.32 09/29/11,13:02:32,190.1,1.375,399.27 09/29/11,13:02:33,189.7,1.550,399.21 09/29/11,13:02:34,189.2,1.475,399.21 09/29/11,13:02:35,188.9,1.538,399.15 09/29/11,13:02:36,188.7,1.613,399.10 09/29/11,13:02:37,188.9,1.525,399.03 09/29/11,13:02:38,189.1,1.575,399.03 09/29/11,13:02:39,189.4,1.500,398.98 09/29/11,13:02:40,189.5,1.400,398.95 09/29/11,13:02:41,189.9,1.250,398.92 09/29/11,13:02:42,190.5,1.250,398.91 09/29/11,13:02:43,191.3,1.250,398.91 09/29/11,13:02:44,192.2,1.250,398.91 09/29/11,13:02:45,193.2,1.250,398.91 09/29/11,13:02:46,194.1,1.250,398.91 09/29/11,13:02:47,195.4,1.250,398.89 09/29/11,13:02:48,196.1,1.250,398.89 09/29/11,13:02:49,196.6,1.250,398.85 09/29/11,13:02:50,197.2,1.250,398.79 09/29/11,13:02:51,198.2,1.250,398.76 09/29/11,13:02:52,199.6,1.250,398.76 09/29/11,13:02:53,201.5,1.250,398.72 09/29/11,13:02:54,203.2,1.250,398.71 09/29/11,13:02:55,204.6,1.250,398.70 09/29/11,13:02:56,205.6,1.250,398.72 09/29/11,13:02:57,206.4,1.250,398.72 09/29/11,13:02:58,207.1,1.250,398.75 09/29/11,13:02:59,207.8,1.250,398.76 09/29/11,13:03:00,208.6,1.250,398.72 09/29/11,13:03:01,208.9,1.250,398.72 09/29/11,13:03:02,208.5,1.250,398.66 09/29/11,13:03:03,208.2,1.250,398.60 09/29/11,13:03:04,209.0,1.287,398.57 09/29/11,13:03:05,210.4,1.250,398.54 09/29/11,13:03:06,211.6,1.250,398.54 09/29/11,13:03:07,211.9,1.425,398.51 09/29/11,13:03:08,211.1,1.413,398.49 09/29/11,13:03:09,210.0,1.425,398.45 09/29/11,13:03:10,209.5,1.500,398.41 09/29/11,13:03:11,209.4,1.550,398.41 09/29/11,13:03:12,209.4,1.613,398.37 09/29/11,13:03:13,209.3,1.713,398.33 09/29/11,13:03:14,209.0,1.763,398.29 09/29/11,13:03:15,208.9,1.788,398.29 09/29/11,13:03:16,209.1,1.863,398.27 09/29/11,13:03:17,209.4,1.838,398.27 09/29/11,13:03:18,209.6,1.875,398.30 09/29/11,13:03:19,209.4,1.825,398.35 09/29/11,13:03:20,209.0,1.888,398.35 09/29/11,13:03:21,208.6,1.763,398.41 09/29/11,13:03:22,208.5,1.850,398.48 09/29/11,13:03:23,208.5,1.825,398.54 09/29/11,13:03:24,208.4,1.763,398.54 09/29/11,13:03:25,208.2,1.888,398.59 09/29/11,13:03:26,208.0,1.888,398.65 09/29/11,13:03:27,208.0,1.788,398.71 09/29/11,13:03:28,208.0,1.850,398.80 09/29/11,13:03:29,207.8,1.850,398.80 09/29/11,13:03:30,207.4,1.788,398.89 09/29/11,13:03:31,206.9,1.725,399.00 09/29/11,13:03:32,206.4,1.688,399.11 09/29/11,13:03:33,206.0,1.675,399.22 09/29/11,13:03:34,205.6,1.750,399.22 09/29/11,13:03:35,205.2,1.763,399.29 09/29/11,13:03:36,205.0,1.750,399.33 09/29/11,13:03:37,205.5,1.638,399.36 09/29/11,13:03:38,206.5,1.550,399.36 09/29/11,13:03:39,207.5,1.563,399.38 09/29/11,13:03:40,208.0,1.750,399.40 09/29/11,13:03:41,208.2,2.225,399.42 09/29/11,13:03:42,208.4,2.375,399.45 09/29/11,13:03:43,208.9,2.263,399.45 09/29/11,13:03:44,209.4,2.225,399.46 09/29/11,13:03:45,209.7,2.238,399.45 09/29/11,13:03:46,209.6,2.400,399.44 09/29/11,13:03:47,209.2,2.375,399.44 09/29/11,13:03:48,208.6,2.375,399.42 09/29/11,13:03:49,208.1,2.400,399.39 09/29/11,13:03:50,208.0,2.563,399.37 09/29/11,13:03:51,208.1,2.613,399.37 09/29/11,13:03:52,208.0,2.488,399.37 09/29/11,13:03:53,207.7,2.325,399.38 09/29/11,13:03:54,207.0,2.325,399.42 09/29/11,13:03:55,206.4,2.338,399.45 09/29/11,13:03:56,205.8,2.363,399.48 09/29/11,13:03:57,205.0,2.663,399.48 09/29/11,13:03:58,204.1,2.388,399.51 09/29/11,13:03:59,203.1,2.450,399.54 09/29/11,13:04:00,202.1,2.688,399.57 09/29/11,13:04:01,201.1,2.500,399.57 09/29/11,13:04:02,200.3,2.538,399.59 09/29/11,13:04:03,199.7,2.425,399.62 09/29/11,13:04:04,199.4,2.400,399.65 09/29/11,13:04:05,199.2,2.388,399.68 09/29/11,13:04:06,199.0,2.300,399.68 09/29/11,13:04:07,199.0,2.313,399.69 09/29/11,13:04:08,199.3,2.413,399.71 09/29/11,13:04:09,199.8,2.563,399.71 09/29/11,13:04:10,200.2,2.338,399.71 09/29/11,13:04:11,200.4,2.238,399.70 09/29/11,13:04:12,200.7,2.125,399.68 09/29/11,13:04:13,201.4,2.525,399.67 09/29/11,13:04:14,202.5,2.800,399.64 09/29/11,13:04:15,203.8,2.725,399.64 09/29/11,13:04:16,205.0,3.126,399.60 09/29/11,13:04:17,206.2,3.151,399.55 09/29/11,13:04:18,207.4,3.138,399.49 09/29/11,13:04:19,208.6,3.376,399.49 09/29/11,13:04:20,210.1,3.451,399.44 09/29/11,13:04:21,211.8,3.388,399.38 09/29/11,13:04:22,213.3,3.326,399.31 09/29/11,13:04:23,214.3,3.226,399.25 09/29/11,13:04:24,214.9,3.176,399.25 09/29/11,13:04:25,215.6,3.251,399.21 09/29/11,13:04:26,216.3,3.151,399.20 09/29/11,13:04:27,216.7,3.101,399.21 09/29/11,13:04:28,216.4,2.938,399.22 09/29/11,13:04:29,215.6,2.838,399.22 09/29/11,13:04:30,214.5,2.838,399.26 09/29/11,13:04:31,213.4,2.876,399.31 09/29/11,13:04:32,212.4,2.675,399.35 09/29/11,13:04:33,211.7,2.525,399.35 09/29/11,13:04:34,210.9,2.500,399.40 09/29/11,13:04:35,210.1,2.400,399.44 09/29/11,13:04:36,209.2,2.238,399.50 09/29/11,13:04:37,208.4,2.213,399.54 09/29/11,13:04:38,207.5,2.288,399.54 09/29/11,13:04:39,206.6,2.288,399.57 09/29/11,13:04:40,206.0,2.375,399.63 09/29/11,13:04:41,205.6,2.388,399.67 09/29/11,13:04:42,205.5,2.313,399.67 09/29/11,13:04:43,205.5,2.225,399.70 09/29/11,13:04:44,205.3,2.300,399.73 09/29/11,13:04:45,204.9,2.238,399.74 09/29/11,13:04:46,204.5,2.163,399.74 09/29/11,13:04:47,204.7,2.100,399.74 09/29/11,13:04:48,206.0,2.188,399.74 09/29/11,13:04:49,207.9,2.150,399.75 09/29/11,13:04:50,210.2,2.238,399.75 09/29/11,13:04:51,212.9,2.325,399.73 09/29/11,13:04:52,216.3,2.400,399.73 09/29/11,13:04:53,219.5,2.538,399.69 09/29/11,13:04:54,222.7,2.725,399.66 09/29/11,13:04:55,226.0,2.826,399.65 09/29/11,13:04:56,230.1,3.076,399.65 09/29/11,13:04:57,234.6,3.263,399.61 09/29/11,13:04:58,238.7,3.338,399.58 09/29/11,13:04:59,242.3,3.413,399.56 09/29/11,13:05:00,245.4,3.526,399.55 09/29/11,13:05:01,248.1,3.588,399.55 09/29/11,13:05:02,250.0,3.488,399.55 09/29/11,13:05:03,250.8,3.438,399.55 09/29/11,13:05:04,250.5,3.463,399.58 09/29/11,13:05:05,249.2,3.413,399.58 09/29/11,13:05:06,247.2,3.251,399.61 09/29/11,13:05:07,245.0,3.163,399.65 09/29/11,13:05:08,242.8,3.188,399.70 09/29/11,13:05:09,240.9,2.988,399.72 09/29/11,13:05:10,238.7,2.863,399.72 09/29/11,13:05:11,236.2,1.250,399.76 09/29/11,13:05:12,233.9,1.250,399.81 09/29/11,13:05:13,232.0,1.250,399.85 09/29/11,13:05:14,230.2,1.250,399.90 09/29/11,13:05:15,228.3,1.250,399.90 09/29/11,13:05:16,226.3,1.250,399.96 09/29/11,13:05:17,224.5,1.325,400.02 09/29/11,13:05:18,222.9,1.388,400.08 09/29/11,13:05:19,221.4,1.388,400.08 09/29/11,13:05:20,219.8,1.625,400.11 09/29/11,13:05:21,218.2,1.538,400.12 09/29/11,13:05:22,216.5,1.375,400.14 09/29/11,13:05:23,214.9,1.250,400.13 09/29/11,13:05:24,213.1,1.312,400.13 09/29/11,13:05:25,211.4,1.638,400.13 09/29/11,13:05:26,210.1,1.975,400.13 09/29/11,13:05:27,209.2,2.413,400.12 09/29/11,13:05:28,208.7,2.488,400.12 09/29/11,13:05:29,208.3,2.563,400.11 09/29/11,13:05:30,208.0,2.438,400.08 09/29/11,13:05:31,207.6,2.375,400.06 09/29/11,13:05:32,207.3,2.175,400.02 09/29/11,13:05:33,207.0,2.200,400.02 09/29/11,13:05:34,206.9,2.263,399.98 09/29/11,13:05:35,206.6,2.200,399.93 09/29/11,13:05:36,206.2,2.138,399.87 09/29/11,13:05:37,205.7,2.000,399.81 09/29/11,13:05:38,205.7,1.675,399.81 09/29/11,13:05:39,206.4,1.663,399.75 09/29/11,13:05:40,207.5,2.013,399.68 09/29/11,13:05:41,208.6,2.313,399.62 09/29/11,13:05:42,209.6,2.425,399.62 09/29/11,13:05:43,210.4,2.488,399.56 09/29/11,13:05:44,211.1,2.650,399.49 09/29/11,13:05:45,211.8,2.675,399.44 09/29/11,13:05:46,212.5,2.800,399.38 09/29/11,13:05:47,213.2,2.938,399.38 09/29/11,13:05:48,213.8,2.863,399.33 09/29/11,13:05:49,214.3,2.963,399.28 09/29/11,13:05:50,214.6,3.151,399.23 09/29/11,13:05:51,215.1,3.126,399.23 09/29/11,13:05:52,215.5,3.126,399.18 09/29/11,13:05:53,215.4,3.026,399.15 09/29/11,13:05:54,215.2,3.126,399.13 09/29/11,13:05:55,215.3,3.038,399.13 09/29/11,13:05:56,215.8,3.038,399.13 09/29/11,13:05:57,216.3,2.800,399.14 09/29/11,13:05:58,216.7,2.675,399.16 09/29/11,13:05:59,216.8,2.675,399.20 09/29/11,13:06:00,216.8,2.638,399.25 09/29/11,13:06:01,216.7,2.550,399.25 09/29/11,13:06:02,216.5,2.450,399.29 09/29/11,13:06:03,216.1,2.338,399.35 09/29/11,13:06:04,215.7,2.150,399.39 09/29/11,13:06:05,215.5,2.013,399.39 09/29/11,13:06:06,215.5,1.975,399.44 09/29/11,13:06:07,215.9,2.313,399.48 09/29/11,13:06:08,216.5,2.513,399.53 09/29/11,13:06:09,217.1,2.513,399.57 09/29/11,13:06:10,217.9,2.388,399.57 09/29/11,13:06:11,218.7,2.450,399.62 09/29/11,13:06:12,219.5,2.300,399.67 09/29/11,13:06:13,220.3,2.213,399.72 09/29/11,13:06:14,221.2,2.075,399.72 09/29/11,13:06:15,222.3,2.075,399.76 09/29/11,13:06:16,223.5,2.063,399.81 09/29/11,13:06:17,224.9,1.963,399.85 09/29/11,13:06:18,226.2,1.825,399.89 09/29/11,13:06:19,227.1,1.900,399.89 09/29/11,13:06:20,227.8,1.888,399.93 09/29/11,13:06:21,228.0,1.700,399.96 09/29/11,13:06:22,227.9,1.287,400.00 09/29/11,13:06:23,227.3,1.287,400.03 09/29/11,13:06:24,226.4,1.438,400.03 09/29/11,13:06:25,225.0,1.400,400.06 09/29/11,13:06:26,223.2,1.375,400.11 09/29/11,13:06:27,220.9,1.250,400.14 09/29/11,13:06:28,218.4,1.250,400.14 09/29/11,13:06:29,216.0,1.250,400.20 09/29/11,13:06:30,213.8,1.700,400.25 09/29/11,13:06:31,212.1,2.125,400.29 09/29/11,13:06:32,210.6,2.163,400.33 09/29/11,13:06:33,209.3,2.450,400.33 09/29/11,13:06:34,208.2,2.513,400.37 09/29/11,13:06:35,207.3,2.488,400.41 09/29/11,13:06:36,206.4,2.563,400.45 09/29/11,13:06:37,205.4,2.438,400.45 09/29/11,13:06:38,204.3,2.488,400.50 09/29/11,13:06:39,203.1,2.425,400.56 09/29/11,13:06:40,201.8,2.488,400.63 09/29/11,13:06:41,200.5,2.363,400.70 09/29/11,13:06:42,199.1,2.163,400.70 09/29/11,13:06:43,197.8,2.038,400.77 09/29/11,13:06:44,196.8,1.925,400.84 09/29/11,13:06:45,195.9,1.813,400.89 09/29/11,13:06:46,195.1,1.800,400.89 09/29/11,13:06:47,194.1,1.925,400.95 09/29/11,13:06:48,193.1,2.050,400.99 09/29/11,13:06:49,192.5,2.038,401.04 09/29/11,13:06:50,192.0,2.063,401.09 09/29/11,13:06:51,191.7,2.088,401.09 09/29/11,13:06:52,191.6,2.113,401.15 09/29/11,13:06:53,191.7,2.088,401.21 09/29/11,13:06:54,191.9,2.100,401.26 09/29/11,13:06:55,192.3,2.225,401.29 09/29/11,13:06:56,192.7,2.263,401.29 09/29/11,13:06:57,193.2,2.313,401.30 09/29/11,13:06:58,194.0,2.338,401.30 09/29/11,13:06:59,195.1,2.288,401.29 09/29/11,13:07:00,195.9,2.025,401.29 09/29/11,13:07:01,196.2,2.100,401.27 09/29/11,13:07:02,196.1,2.463,401.24 09/29/11,13:07:03,195.9,2.438,401.20 09/29/11,13:07:04,196.0,2.438,401.18 09/29/11,13:07:05,197.1,2.438,401.18 09/29/11,13:07:06,198.7,2.588,401.14 09/29/11,13:07:07,199.9,2.638,401.10 09/29/11,13:07:08,200.3,2.525,401.06 09/29/11,13:07:09,200.4,2.450,401.06 09/29/11,13:07:10,200.4,2.400,401.02 09/29/11,13:07:11,200.5,2.338,400.96 09/29/11,13:07:12,200.4,2.363,400.91 09/29/11,13:07:13,200.0,2.300,400.84 09/29/11,13:07:14,199.4,1.775,400.84 09/29/11,13:07:15,199.1,1.725,400.78 09/29/11,13:07:16,199.2,1.525,400.71 09/29/11,13:07:17,199.3,1.438,400.65 09/29/11,13:07:18,199.4,1.500,400.59 09/29/11,13:07:19,199.2,1.638,400.59 09/29/11,13:07:20,198.9,1.663,400.52 09/29/11,13:07:21,198.9,1.575,400.44 09/29/11,13:07:22,199.1,1.713,400.36 09/29/11,13:07:23,199.4,1.925,400.36 09/29/11,13:07:24,199.3,2.050,400.28 09/29/11,13:07:25,199.3,1.963,400.21 09/29/11,13:07:26,200.0,2.088,400.14 09/29/11,13:07:27,201.4,2.238,400.09 09/29/11,13:07:28,203.2,2.375,400.09 09/29/11,13:07:29,204.7,2.325,400.05 09/29/11,13:07:30,206.0,2.300,400.01 09/29/11,13:07:31,206.8,2.313,399.98 09/29/11,13:07:32,207.4,2.438,399.98 09/29/11,13:07:33,208.0,2.400,399.95 09/29/11,13:07:34,208.6,2.388,399.92 09/29/11,13:07:35,208.9,2.300,399.89 09/29/11,13:07:36,208.9,2.225,399.85 09/29/11,13:07:37,208.8,2.238,399.85 09/29/11,13:07:38,208.5,2.038,399.81 09/29/11,13:07:39,208.3,1.863,399.77 09/29/11,13:07:40,207.9,1.763,399.74 09/29/11,13:07:41,207.2,1.750,399.70 09/29/11,13:07:42,206.0,1.625,399.70 09/29/11,13:07:43,204.7,1.400,399.66 09/29/11,13:07:44,203.2,1.525,399.63 09/29/11,13:07:45,201.9,1.538,399.60 09/29/11,13:07:46,200.9,1.675,399.60 09/29/11,13:07:47,200.2,1.700,399.58 09/29/11,13:07:48,199.5,1.775,399.56 09/29/11,13:07:49,198.7,1.713,399.54 09/29/11,13:07:50,198.0,1.788,399.53 09/29/11,13:07:51,197.6,1.988,399.53 09/29/11,13:07:52,197.4,1.888,399.52 09/29/11,13:07:53,197.4,1.875,399.49 09/29/11,13:07:54,197.3,1.913,399.48 09/29/11,13:07:55,197.0,2.013,399.48 09/29/11,13:07:56,196.7,2.050,399.46 09/29/11,13:07:57,196.8,2.163,399.44 09/29/11,13:07:58,197.2,2.188,399.43 09/29/11,13:07:59,197.6,2.225,399.40 09/29/11,13:08:00,197.9,2.250,399.40 09/29/11,13:08:01,197.9,2.150,399.38 09/29/11,13:08:02,197.8,2.175,399.35 09/29/11,13:08:03,197.9,2.150,399.33 09/29/11,13:08:04,198.0,1.975,399.30 09/29/11,13:08:05,198.2,2.013,399.30 09/29/11,13:08:06,198.5,2.000,399.28 09/29/11,13:08:07,198.8,1.975,399.26 09/29/11,13:08:08,198.8,1.688,399.23 09/29/11,13:08:09,198.5,1.838,399.23 09/29/11,13:08:10,197.8,1.863,399.22 09/29/11,13:08:11,197.1,1.775,399.21 09/29/11,13:08:12,196.3,1.713,399.20 09/29/11,13:08:13,195.6,1.588,399.21 09/29/11,13:08:14,194.6,1.525,399.21 09/29/11,13:08:15,193.9,1.525,399.21 09/29/11,13:08:16,193.7,1.463,399.21 09/29/11,13:08:17,193.8,1.350,399.19 09/29/11,13:08:18,193.7,1.300,399.19 09/29/11,13:08:19,192.9,1.300,399.18 09/29/11,13:08:20,192.1,1.413,399.16 09/29/11,13:08:21,192.0,1.375,399.16 09/29/11,13:08:22,192.7,1.625,399.14 09/29/11,13:08:23,193.8,1.600,399.14 09/29/11,13:08:24,194.5,1.600,399.11 09/29/11,13:08:25,194.4,1.600,399.08 09/29/11,13:08:26,193.9,1.625,399.04 09/29/11,13:08:27,193.6,1.763,398.99 09/29/11,13:08:28,194.2,1.725,398.99 09/29/11,13:08:29,195.0,1.663,398.94 09/29/11,13:08:30,195.6,1.650,398.88 09/29/11,13:08:31,195.6,1.563,398.83 09/29/11,13:08:32,195.4,1.563,398.83 09/29/11,13:08:33,195.2,1.638,398.77 09/29/11,13:08:34,195.4,1.763,398.71 09/29/11,13:08:35,196.1,1.713,398.67 09/29/11,13:08:36,197.2,1.638,398.64 09/29/11,13:08:37,198.6,1.963,398.64 09/29/11,13:08:38,200.1,2.063,398.60 09/29/11,13:08:39,201.9,2.150,398.57 09/29/11,13:08:40,203.6,2.175,398.51 09/29/11,13:08:41,204.8,2.138,398.51 09/29/11,13:08:42,205.5,2.213,398.45 09/29/11,13:08:43,206.0,2.200,398.37 09/29/11,13:08:44,206.8,2.200,398.29 09/29/11,13:08:45,207.7,2.150,398.21 09/29/11,13:08:46,208.3,2.150,398.21 09/29/11,13:08:47,208.6,2.163,398.14 09/29/11,13:08:48,209.0,2.100,398.07 09/29/11,13:08:49,209.6,2.013,398.04 09/29/11,13:08:50,210.4,2.150,398.04 09/29/11,13:08:51,210.8,2.038,398.03 09/29/11,13:08:52,210.6,2.125,398.04 09/29/11,13:08:53,210.1,2.113,398.06 09/29/11,13:08:54,209.6,2.175,398.08 09/29/11,13:08:55,209.2,2.138,398.08 09/29/11,13:08:56,208.9,2.225,398.11 09/29/11,13:08:57,208.5,2.263,398.13 09/29/11,13:08:58,208.2,2.150,398.16 09/29/11,13:08:59,207.8,2.113,398.19 09/29/11,13:09:00,207.6,2.163,398.19 09/29/11,13:09:01,207.5,2.088,398.22 09/29/11,13:09:02,207.6,2.113,398.27 09/29/11,13:09:03,207.7,2.175,398.32 09/29/11,13:09:04,207.9,2.150,398.32 09/29/11,13:09:05,207.9,2.213,398.38 09/29/11,13:09:06,207.8,2.138,398.45 09/29/11,13:09:07,207.7,2.288,398.52 09/29/11,13:09:08,207.7,2.125,398.54 09/29/11,13:09:09,207.6,2.013,398.54 09/29/11,13:09:10,207.4,2.113,398.56 09/29/11,13:09:11,207.1,2.013,398.56 09/29/11,13:09:12,207.1,2.075,398.57 09/29/11,13:09:13,207.8,1.988,398.57 09/29/11,13:09:14,208.5,1.938,398.56 09/29/11,13:09:15,208.8,1.825,398.54 09/29/11,13:09:16,208.5,1.888,398.52 09/29/11,13:09:17,208.0,1.713,398.49 09/29/11,13:09:18,207.8,1.663,398.49 09/29/11,13:09:19,208.2,1.625,398.46 09/29/11,13:09:20,208.7,1.525,398.43 09/29/11,13:09:21,208.8,1.450,398.38 09/29/11,13:09:22,208.5,1.375,398.34 09/29/11,13:09:23,207.8,1.325,398.34 09/29/11,13:09:24,207.0,1.287,398.29 09/29/11,13:09:25,206.2,1.262,398.25 09/29/11,13:09:26,205.3,1.300,398.20 09/29/11,13:09:27,204.3,1.338,398.20 09/29/11,13:09:28,203.4,1.513,398.16 09/29/11,13:09:29,202.6,1.638,398.11 09/29/11,13:09:30,201.9,1.700,398.08 09/29/11,13:09:31,201.6,1.650,398.05 09/29/11,13:09:32,201.5,1.613,398.05 09/29/11,13:09:33,202.0,1.713,398.03 09/29/11,13:09:34,202.7,1.900,398.02 09/29/11,13:09:35,203.3,2.050,398.04 09/29/11,13:09:36,203.6,2.150,398.04 09/29/11,13:09:37,204.0,2.225,398.07 09/29/11,13:09:38,204.8,2.325,398.13 09/29/11,13:09:39,206.1,2.225,398.20 09/29/11,13:09:40,207.6,2.263,398.27 09/29/11,13:09:41,209.0,2.375,398.27 09/29/11,13:09:42,210.2,2.313,398.32 09/29/11,13:09:43,211.5,2.325,398.36 09/29/11,13:09:44,212.9,2.375,398.41 09/29/11,13:09:45,213.9,2.488,398.45 09/29/11,13:09:46,214.2,2.625,398.45 09/29/11,13:09:47,213.9,2.563,398.48 09/29/11,13:09:48,213.3,2.525,398.50 09/29/11,13:09:49,212.7,2.463,398.53 09/29/11,13:09:50,212.4,2.513,398.53 09/29/11,13:09:51,212.5,2.538,398.56 09/29/11,13:09:52,212.7,2.513,398.58 09/29/11,13:09:53,213.2,2.450,398.62 09/29/11,13:09:54,213.9,2.413,398.64 09/29/11,13:09:55,214.9,2.450,398.64 09/29/11,13:09:56,215.8,2.388,398.68 09/29/11,13:09:57,216.6,2.363,398.73 09/29/11,13:09:58,217.1,2.250,398.79 09/29/11,13:09:59,217.4,2.163,398.79 09/29/11,13:10:00,217.7,2.063,398.85 09/29/11,13:10:01,217.8,1.913,398.93 09/29/11,13:10:02,217.6,1.838,399.00 09/29/11,13:10:03,217.3,1.713,399.08 09/29/11,13:10:04,216.8,1.788,399.08 09/29/11,13:10:05,216.4,1.888,399.14 09/29/11,13:10:06,216.3,1.925,399.20 09/29/11,13:10:07,216.2,2.038,399.27 09/29/11,13:10:08,216.1,2.000,399.34 09/29/11,13:10:09,216.0,2.038,399.34 09/29/11,13:10:10,215.9,2.163,399.42 09/29/11,13:10:11,215.9,2.188,399.51 09/29/11,13:10:12,215.8,2.088,399.59 09/29/11,13:10:13,215.5,1.925,399.59 09/29/11,13:10:14,215.3,1.913,399.68 09/29/11,13:10:15,215.1,2.363,399.76 09/29/11,13:10:16,214.9,2.313,399.84 09/29/11,13:10:17,214.8,2.313,399.90 09/29/11,13:10:18,214.7,2.363,399.90 09/29/11,13:10:19,214.6,2.225,399.97 09/29/11,13:10:20,214.4,2.325,400.04 09/29/11,13:10:21,214.2,2.225,400.12 09/29/11,13:10:22,214.2,2.188,400.12 09/29/11,13:10:23,214.4,2.238,400.21 09/29/11,13:10:24,214.6,2.250,400.28 09/29/11,13:10:25,215.0,2.363,400.37 09/29/11,13:10:26,215.6,2.388,400.45 09/29/11,13:10:27,216.5,2.450,400.45 09/29/11,13:10:28,217.6,2.400,400.53 09/29/11,13:10:29,218.7,2.250,400.62 09/29/11,13:10:30,220.0,2.063,400.71 09/29/11,13:10:31,221.2,2.000,400.80 09/29/11,13:10:32,222.5,1.900,400.80 09/29/11,13:10:33,224.0,2.000,400.88 09/29/11,13:10:34,225.6,2.088,400.97 09/29/11,13:10:35,227.1,2.125,401.05 09/29/11,13:10:36,228.6,2.063,401.05 09/29/11,13:10:37,229.9,2.163,401.13 09/29/11,13:10:38,231.2,2.138,401.20 09/29/11,13:10:39,232.6,1.938,401.27 09/29/11,13:10:40,233.7,1.825,401.36 09/29/11,13:10:41,234.5,2.125,401.36 09/29/11,13:10:42,235.0,2.188,401.45 09/29/11,13:10:43,234.8,2.075,401.54 09/29/11,13:10:44,234.3,2.075,401.61 09/29/11,13:10:45,234.4,2.113,401.61 09/29/11,13:10:46,234.0,2.050,401.70 09/29/11,13:10:47,232.7,1.888,401.87 09/29/11,13:10:48,230.4,1.800,402.01 09/29/11,13:10:49,228.0,1.713,402.10 09/29/11,13:10:50,226.3,1.650,402.10 09/29/11,13:10:51,225.3,1.663,402.14 09/29/11,13:10:52,224.4,1.663,402.17 09/29/11,13:10:53,223.8,1.588,402.24 09/29/11,13:10:54,223.0,1.650,402.24 09/29/11,13:10:55,221.8,1.563,402.34 09/29/11,13:10:56,220.2,1.500,402.48 09/29/11,13:10:57,218.2,1.475,402.64 09/29/11,13:10:58,215.9,1.300,402.80 09/29/11,13:10:59,214.0,1.262,402.80 09/29/11,13:11:00,212.5,1.250,402.95 09/29/11,13:11:01,210.9,1.250,403.07 09/29/11,13:11:02,209.1,1.250,403.18 09/29/11,13:11:03,207.5,1.250,403.28 09/29/11,13:11:04,206.3,1.275,403.28 09/29/11,13:11:05,205.6,1.250,403.38 09/29/11,13:11:06,205.0,1.250,403.46 09/29/11,13:11:07,204.0,1.250,403.51 09/29/11,13:11:08,201.4,1.250,403.51 09/29/11,13:11:09,199.6,1.250,403.54 09/29/11,13:11:10,200.4,1.250,403.60 09/29/11,13:11:11,202.2,1.250,403.64 09/29/11,13:11:12,202.6,1.250,403.70 09/29/11,13:11:13,200.7,1.250,403.70 09/29/11,13:11:14,198.2,1.250,403.70 09/29/11,13:11:15,196.6,1.250,403.71 09/29/11,13:11:16,196.8,1.250,403.76 09/29/11,13:11:17,197.8,1.250,403.76 09/29/11,13:11:18,197.2,1.250,403.78 09/29/11,13:11:19,194.9,1.250,403.75 09/29/11,13:11:20,193.3,1.250,403.67 09/29/11,13:11:21,193.0,1.300,403.58 09/29/11,13:11:22,193.3,1.312,403.58 09/29/11,13:11:23,193.1,1.388,403.46 09/29/11,13:11:24,192.2,1.413,403.33 09/29/11,13:11:25,191.5,1.575,403.17 09/29/11,13:11:26,191.3,1.688,403.02 09/29/11,13:11:27,191.6,1.800,403.02 09/29/11,13:11:28,191.9,1.775,402.87 09/29/11,13:11:29,191.9,1.838,402.73 09/29/11,13:11:30,192.0,1.888,402.64 09/29/11,13:11:31,192.3,1.925,402.64 09/29/11,13:11:32,192.6,2.063,402.55 09/29/11,13:11:33,192.8,2.075,402.46 09/29/11,13:11:34,192.8,2.150,402.39 09/29/11,13:11:35,192.9,2.213,402.33 09/29/11,13:11:36,193.3,2.300,402.33 09/29/11,13:11:37,193.8,2.325,402.29 09/29/11,13:11:38,194.4,2.288,402.27 09/29/11,13:11:39,194.9,2.313,402.27 09/29/11,13:11:40,195.0,2.313,402.27 09/29/11,13:11:41,195.3,2.313,402.30 09/29/11,13:11:42,195.8,2.463,402.32 09/29/11,13:11:43,196.4,2.413,402.33 09/29/11,13:11:44,196.7,2.488,402.35 09/29/11,13:11:45,196.6,2.438,402.35 09/29/11,13:11:46,196.4,2.400,402.37 09/29/11,13:11:47,196.5,2.588,402.40 09/29/11,13:11:48,197.0,2.500,402.44 09/29/11,13:11:49,197.4,2.550,402.51 09/29/11,13:11:50,197.5,2.563,402.51 09/29/11,13:11:51,197.2,2.538,402.60 09/29/11,13:11:52,196.7,2.463,402.68 09/29/11,13:11:53,196.9,2.425,402.78 09/29/11,13:11:54,197.2,2.200,402.78 09/29/11,13:11:55,197.1,2.163,402.87 09/29/11,13:11:56,196.8,2.288,402.96 09/29/11,13:11:57,197.0,2.038,403.06 09/29/11,13:11:58,197.9,2.163,403.14 09/29/11,13:11:59,199.5,2.200,403.14 09/29/11,13:12:00,201.4,2.075,403.24 09/29/11,13:12:01,203.2,1.913,403.37 09/29/11,13:12:02,204.8,1.888,403.49 09/29/11,13:12:03,206.2,1.763,403.49 09/29/11,13:12:04,207.4,1.588,403.60 09/29/11,13:12:05,208.4,1.575,403.71 09/29/11,13:12:06,209.5,1.475,403.80 09/29/11,13:12:07,210.8,1.463,403.85 09/29/11,13:12:08,211.8,1.375,403.85 09/29/11,13:12:09,213.0,1.400,403.90 09/29/11,13:12:10,214.9,1.262,403.95 09/29/11,13:12:11,217.2,1.250,403.97 09/29/11,13:12:12,219.3,1.250,403.95 09/29/11,13:12:13,219.5,1.250,403.95 09/29/11,13:12:14,218.7,1.250,403.87 09/29/11,13:12:15,217.0,1.300,403.72 09/29/11,13:12:16,215.9,1.525,403.52 09/29/11,13:12:17,216.1,1.525,403.52 09/29/11,13:12:18,217.2,1.913,403.32 09/29/11,13:12:19,218.4,2.050,403.17 09/29/11,13:12:20,218.9,2.200,403.09 09/29/11,13:12:21,218.3,2.200,403.09 09/29/11,13:12:22,217.4,2.238,403.09 09/29/11,13:12:23,216.8,2.300,403.13 09/29/11,13:12:24,216.2,2.400,403.17 09/29/11,13:12:25,215.4,2.488,403.18 09/29/11,13:12:26,214.2,2.263,403.18 09/29/11,13:12:27,213.1,2.238,403.15 09/29/11,13:12:28,212.3,2.188,403.10 09/29/11,13:12:29,211.8,2.250,403.06 09/29/11,13:12:30,211.1,2.463,403.02 09/29/11,13:12:31,209.9,2.513,403.02 09/29/11,13:12:32,208.3,2.538,403.01 09/29/11,13:12:33,206.6,2.826,403.02 09/29/11,13:12:34,205.1,3.063,403.04 09/29/11,13:12:35,204.0,3.113,403.08 09/29/11,13:12:36,203.2,3.126,403.08 09/29/11,13:12:37,202.5,3.001,403.11 09/29/11,13:12:38,202.0,3.001,403.14 09/29/11,13:12:39,201.7,2.838,403.15 09/29/11,13:12:40,201.8,2.688,403.15 09/29/11,13:12:41,202.2,2.800,403.17 09/29/11,13:12:42,202.6,2.750,403.19 09/29/11,13:12:43,203.1,2.788,403.22 09/29/11,13:12:44,203.4,2.813,403.26 09/29/11,13:12:45,203.6,2.926,403.26 09/29/11,13:12:46,203.9,2.938,403.32 09/29/11,13:12:47,203.8,2.788,403.38 09/29/11,13:12:48,203.2,2.888,403.44 09/29/11,13:12:49,202.4,2.775,403.44 09/29/11,13:12:50,201.7,2.763,403.50 09/29/11,13:12:51,201.2,2.688,403.54 09/29/11,13:12:52,200.8,2.613,403.57 09/29/11,13:12:53,200.7,2.625,403.60 09/29/11,13:12:54,200.7,2.600,403.60 09/29/11,13:12:55,200.6,2.675,403.63 09/29/11,13:12:56,200.3,2.763,403.67 09/29/11,13:12:57,200.2,2.725,403.70 09/29/11,13:12:58,200.3,2.588,403.74 09/29/11,13:12:59,200.2,2.588,403.74 09/29/11,13:13:00,199.9,2.550,403.78 09/29/11,13:13:01,199.7,2.463,403.81 09/29/11,13:13:02,200.1,2.438,403.83 09/29/11,13:13:03,200.6,2.638,403.83 09/29/11,13:13:04,200.9,2.813,403.86 09/29/11,13:13:05,201.2,2.988,403.89 09/29/11,13:13:06,201.1,2.938,403.92 09/29/11,13:13:07,200.7,2.876,403.96 09/29/11,13:13:08,200.5,2.788,403.96 09/29/11,13:13:09,200.5,2.863,403.98 09/29/11,13:13:10,200.3,2.813,404.01 09/29/11,13:13:11,199.6,2.775,404.04 09/29/11,13:13:12,198.8,2.663,404.04 09/29/11,13:13:13,198.1,2.413,404.07 09/29/11,13:13:14,197.3,2.513,404.10 09/29/11,13:13:15,196.4,2.525,404.11 09/29/11,13:13:16,195.7,2.525,404.14 09/29/11,13:13:17,195.1,2.600,404.14 09/29/11,13:13:18,194.7,2.625,404.16 09/29/11,13:13:19,194.2,2.588,404.18 09/29/11,13:13:20,193.8,2.613,404.20 09/29/11,13:13:21,193.7,2.425,404.21 09/29/11,13:13:22,193.8,2.563,404.21 09/29/11,13:13:23,193.9,2.813,404.23 09/29/11,13:13:24,194.3,3.126,404.24 09/29/11,13:13:25,195.1,3.301,404.27 09/29/11,13:13:26,195.9,3.188,404.27 09/29/11,13:13:27,196.8,3.376,404.30 09/29/11,13:13:28,197.7,3.576,404.33 09/29/11,13:13:29,198.5,3.613,404.39 09/29/11,13:13:30,199.0,3.626,404.43 09/29/11,13:13:31,199.0,3.888,404.43 09/29/11,13:13:32,198.7,3.413,404.48 09/29/11,13:13:33,198.2,2.976,404.52 09/29/11,13:13:34,197.5,2.863,404.56 09/29/11,13:13:35,196.7,2.638,404.56 09/29/11,13:13:36,195.5,2.713,404.57 09/29/11,13:13:37,194.0,2.775,404.59 09/29/11,13:13:38,192.5,3.263,404.61 09/29/11,13:13:39,191.0,3.151,404.63 09/29/11,13:13:40,189.7,2.976,404.63 09/29/11,13:13:41,188.4,2.788,404.65 09/29/11,13:13:42,187.0,2.600,404.67 09/29/11,13:13:43,185.7,2.438,404.69 09/29/11,13:13:44,184.7,2.175,404.69 09/29/11,13:13:45,183.9,1.875,404.69 09/29/11,13:13:46,182.8,1.850,404.67 09/29/11,13:13:47,181.9,1.963,404.61 09/29/11,13:13:48,181.5,2.075,404.54 09/29/11,13:13:49,182.0,2.225,404.54 09/29/11,13:13:50,182.8,2.200,404.44 09/29/11,13:13:51,183.3,2.188,404.33 09/29/11,13:13:52,183.8,2.225,404.23 09/29/11,13:13:53,184.1,2.188,404.12 09/29/11,13:13:54,184.2,2.225,404.12 09/29/11,13:13:55,184.1,2.175,404.02 09/29/11,13:13:56,183.9,2.175,403.91 09/29/11,13:13:57,183.4,2.200,403.79 09/29/11,13:13:58,182.8,2.400,403.79 09/29/11,13:13:59,182.5,2.438,403.67 09/29/11,13:14:00,182.5,2.500,403.54 09/29/11,13:14:01,182.5,2.500,403.41 09/29/11,13:14:02,182.3,1.913,403.27 09/29/11,13:14:03,182.0,1.600,403.27 09/29/11,13:14:04,181.6,1.625,403.15 09/29/11,13:14:05,180.9,1.775,403.02 09/29/11,13:14:06,180.2,2.150,402.90 09/29/11,13:14:07,179.6,2.050,402.90 09/29/11,13:14:08,179.3,2.075,402.78 09/29/11,13:14:09,179.3,2.125,402.66 09/29/11,13:14:10,179.8,2.200,402.55 09/29/11,13:14:11,180.3,2.263,402.43 09/29/11,13:14:12,180.4,2.188,402.43 09/29/11,13:14:13,180.1,2.188,402.31 09/29/11,13:14:14,179.6,2.175,402.18 09/29/11,13:14:15,179.8,2.150,402.04 09/29/11,13:14:16,180.5,2.213,401.89 09/29/11,13:14:17,180.9,2.100,401.89 09/29/11,13:14:18,180.3,2.050,401.71 09/29/11,13:14:19,179.2,2.025,401.51 09/29/11,13:14:20,178.6,2.000,401.32 09/29/11,13:14:21,178.8,2.000,401.32 09/29/11,13:14:22,179.1,2.025,401.11 09/29/11,13:14:23,179.3,1.988,400.88 09/29/11,13:14:24,178.9,2.050,400.65 09/29/11,13:14:25,178.4,2.125,400.41 09/29/11,13:14:26,177.9,2.125,400.41 09/29/11,13:14:27,177.7,2.150,400.18 09/29/11,13:14:28,177.7,2.213,399.94 09/29/11,13:14:29,177.7,2.263,399.70 09/29/11,13:14:30,177.4,2.338,399.70 09/29/11,13:14:31,176.9,2.450,399.46 09/29/11,13:14:32,176.8,2.563,399.23 09/29/11,13:14:33,177.3,2.600,399.00 09/29/11,13:14:34,178.0,2.538,398.77 09/29/11,13:14:35,178.4,2.550,398.77 09/29/11,13:14:36,178.8,2.463,398.54 09/29/11,13:14:37,178.9,2.375,398.31 09/29/11,13:14:38,178.4,2.450,398.08 09/29/11,13:14:39,177.8,2.450,397.85 09/29/11,13:14:40,177.9,2.388,397.85 09/29/11,13:14:41,178.8,2.088,397.63 09/29/11,13:14:42,180.3,2.113,397.42 09/29/11,13:14:43,181.9,2.038,397.21 09/29/11,13:14:44,183.4,2.125,397.21 09/29/11,13:14:45,185.4,2.300,396.99 09/29/11,13:14:46,187.4,2.388,396.77 09/29/11,13:14:47,188.7,2.550,396.54 09/29/11,13:14:48,189.4,2.538,396.32 09/29/11,13:14:49,190.4,2.650,396.32 09/29/11,13:14:50,191.4,2.675,396.10 09/29/11,13:14:51,192.1,2.638,395.86 09/29/11,13:14:52,191.7,2.613,395.63 09/29/11,13:14:53,191.1,2.763,395.63 09/29/11,13:14:54,190.7,2.813,395.40 09/29/11,13:14:55,190.1,2.788,395.17 09/29/11,13:14:56,189.4,2.938,394.92 09/29/11,13:14:57,188.4,3.038,394.68 09/29/11,13:14:58,187.5,3.113,394.68 09/29/11,13:14:59,186.6,2.976,394.43 09/29/11,13:15:00,185.9,3.201,394.17 09/29/11,13:15:01,184.6,3.351,393.90 09/29/11,13:15:02,183.1,3.163,393.65 09/29/11,13:15:03,182.2,3.076,393.65 09/29/11,13:15:04,182.4,3.013,393.43 09/29/11,13:15:05,182.8,3.101,393.22 09/29/11,13:15:06,182.5,2.988,393.04 09/29/11,13:15:07,181.6,2.988,393.04 09/29/11,13:15:08,180.9,3.063,392.88 09/29/11,13:15:09,181.1,3.026,392.75 09/29/11,13:15:10,182.0,2.963,392.63 09/29/11,13:15:11,182.9,2.826,392.53 09/29/11,13:15:12,183.4,2.763,392.53 09/29/11,13:15:13,183.5,2.750,392.46 09/29/11,13:15:14,183.7,2.675,392.38 09/29/11,13:15:15,184.0,2.550,392.32 09/29/11,13:15:16,184.6,2.588,392.32 09/29/11,13:15:17,185.1,2.513,392.24 09/29/11,13:15:18,185.2,2.488,392.16 09/29/11,13:15:19,185.1,2.563,392.07 09/29/11,13:15:20,185.0,2.550,391.99 09/29/11,13:15:21,185.3,2.826,391.99 09/29/11,13:15:22,185.9,2.963,391.90 09/29/11,13:15:23,186.7,3.113,391.84 09/29/11,13:15:24,187.5,3.226,391.78 09/29/11,13:15:25,188.4,3.351,391.74 09/29/11,13:15:26,189.5,3.651,391.74 09/29/11,13:15:27,190.9,3.726,391.71 09/29/11,13:15:28,192.8,3.651,391.70 09/29/11,13:15:29,194.9,3.801,391.68 09/29/11,13:15:30,197.0,3.738,391.68 09/29/11,13:15:31,199.0,3.876,391.66 09/29/11,13:15:32,201.1,3.963,391.64 09/29/11,13:15:33,203.5,4.038,391.62 09/29/11,13:15:34,205.9,3.913,391.62 09/29/11,13:15:35,208.1,4.126,391.62 09/29/11,13:15:36,210.0,4.001,391.61 09/29/11,13:15:37,211.4,3.988,391.62 09/29/11,13:15:38,212.5,4.038,391.64 09/29/11,13:15:39,213.4,3.913,391.64 09/29/11,13:15:40,214.1,3.813,391.65 09/29/11,13:15:41,214.5,3.763,391.69 09/29/11,13:15:42,214.6,3.776,391.71 09/29/11,13:15:43,214.5,3.888,391.74 09/29/11,13:15:44,214.5,3.913,391.74 09/29/11,13:15:45,214.7,4.013,391.77 09/29/11,13:15:46,214.6,4.076,391.81 09/29/11,13:15:47,214.2,4.101,391.84 09/29/11,13:15:48,213.7,4.013,391.84 09/29/11,13:15:49,213.1,3.988,391.89 09/29/11,13:15:50,212.5,3.926,391.95 09/29/11,13:15:51,211.8,4.038,391.99 09/29/11,13:15:52,211.1,4.138,392.05 09/29/11,13:15:53,210.3,4.101,392.05 09/29/11,13:15:54,209.7,3.838,392.12 09/29/11,13:15:55,209.1,3.738,392.16 09/29/11,13:15:56,208.5,3.613,392.23 09/29/11,13:15:57,207.9,3.726,392.29 09/29/11,13:15:58,207.3,3.501,392.29 09/29/11,13:15:59,206.5,3.776,392.36 09/29/11,13:16:00,205.3,3.801,392.43 09/29/11,13:16:01,204.0,3.813,392.50 09/29/11,13:16:02,202.6,3.626,392.50 09/29/11,13:16:03,201.4,3.751,392.57 09/29/11,13:16:04,200.2,3.676,392.62 09/29/11,13:16:05,199.0,3.626,392.69 09/29/11,13:16:06,197.8,3.588,392.75 09/29/11,13:16:07,196.8,3.588,392.75 09/29/11,13:16:08,195.8,3.613,392.83 09/29/11,13:16:09,194.9,3.538,392.90 09/29/11,13:16:10,193.8,3.576,392.98 09/29/11,13:16:11,192.7,3.513,392.98 09/29/11,13:16:12,191.5,3.388,393.07 09/29/11,13:16:13,190.1,3.288,393.15 09/29/11,13:16:14,188.8,3.313,393.23 09/29/11,13:16:15,187.6,3.088,393.29 09/29/11,13:16:16,186.4,3.038,393.29 09/29/11,13:16:17,185.2,2.851,393.36 09/29/11,13:16:18,183.8,2.325,393.44 09/29/11,13:16:19,183.0,2.313,393.52 09/29/11,13:16:20,183.2,2.163,393.61 09/29/11,13:16:21,183.8,2.150,393.61 09/29/11,13:16:22,184.5,2.063,393.71 09/29/11,13:16:23,185.4,2.063,393.80 09/29/11,13:16:24,186.6,1.938,393.89 09/29/11,13:16:25,188.1,1.938,393.89 09/29/11,13:16:26,189.8,2.063,393.97 09/29/11,13:16:27,191.6,2.163,394.03 09/29/11,13:16:28,192.9,2.125,394.08 09/29/11,13:16:29,194.0,2.175,394.12 09/29/11,13:16:30,195.3,2.238,394.12 09/29/11,13:16:31,196.9,2.150,394.18 09/29/11,13:16:32,198.8,2.163,394.26 09/29/11,13:16:33,200.5,2.225,394.35 09/29/11,13:16:34,201.9,2.200,394.35 09/29/11,13:16:35,203.2,2.188,394.44 09/29/11,13:16:36,204.5,1.888,394.55 09/29/11,13:16:37,204.9,1.813,394.70 09/29/11,13:16:38,204.4,1.838,394.77 09/29/11,13:16:39,203.1,1.838,394.77 09/29/11,13:16:40,201.7,1.725,394.78 09/29/11,13:16:41,201.1,1.688,394.76 09/29/11,13:16:42,201.4,1.750,394.75 09/29/11,13:16:43,202.1,1.913,394.77 09/29/11,13:16:44,202.5,2.125,394.77 09/29/11,13:16:45,202.5,2.125,394.86 09/29/11,13:16:46,202.7,2.363,394.96 09/29/11,13:16:47,203.1,2.313,395.09 09/29/11,13:16:48,203.6,2.325,395.09 09/29/11,13:16:49,204.1,2.213,395.20 09/29/11,13:16:50,204.4,2.313,395.30 09/29/11,13:16:51,204.6,2.300,395.39 09/29/11,13:16:52,204.8,2.488,395.46 09/29/11,13:16:53,204.7,2.525,395.46 09/29/11,13:16:54,204.8,2.488,395.55 09/29/11,13:16:55,205.0,2.463,395.63 09/29/11,13:16:56,204.9,2.450,395.73 09/29/11,13:16:57,204.4,2.450,395.73 09/29/11,13:16:58,203.8,2.488,395.85 09/29/11,13:16:59,203.4,2.563,395.96 09/29/11,13:17:00,203.2,2.588,396.07 09/29/11,13:17:01,203.2,2.563,396.19 09/29/11,13:17:02,203.3,2.713,396.19 09/29/11,13:17:03,203.7,2.638,396.31 09/29/11,13:17:04,204.3,2.738,396.43 09/29/11,13:17:05,205.2,2.838,396.54 09/29/11,13:17:06,206.8,2.763,396.65 09/29/11,13:17:07,208.4,2.775,396.65 09/29/11,13:17:08,210.0,2.788,396.76 09/29/11,13:17:09,211.5,2.725,396.88 09/29/11,13:17:10,213.0,2.713,397.02 09/29/11,13:17:11,214.4,2.713,397.02 09/29/11,13:17:12,215.7,2.713,397.16 09/29/11,13:17:13,216.6,2.763,397.30 09/29/11,13:17:14,216.6,2.876,397.45 09/29/11,13:17:15,216.2,2.813,397.57 09/29/11,13:17:16,216.0,2.813,397.57 09/29/11,13:17:17,216.1,2.800,397.69 09/29/11,13:17:18,216.1,2.775,397.80 09/29/11,13:17:19,215.6,2.775,397.90 09/29/11,13:17:20,214.5,2.888,397.90 09/29/11,13:17:21,213.4,2.951,398.02 09/29/11,13:17:22,212.7,2.901,398.14 09/29/11,13:17:23,212.2,3.013,398.27 09/29/11,13:17:24,211.4,2.988,398.39 09/29/11,13:17:25,210.1,2.963,398.39 09/29/11,13:17:26,208.8,2.926,398.51 09/29/11,13:17:27,207.7,2.926,398.63 09/29/11,13:17:28,207.0,2.876,398.76 09/29/11,13:17:29,206.2,2.788,398.88 09/29/11,13:17:30,205.3,2.813,398.88 09/29/11,13:17:31,204.5,2.725,399.01 09/29/11,13:17:32,203.7,2.625,399.14 09/29/11,13:17:33,203.1,2.650,399.28 09/29/11,13:17:34,202.7,2.550,399.28 09/29/11,13:17:35,202.3,2.488,399.41 09/29/11,13:17:36,202.0,2.488,399.55 09/29/11,13:17:37,202.2,2.488,399.65 09/29/11,13:17:38,202.5,2.438,399.76 09/29/11,13:17:39,202.4,2.313,399.76 09/29/11,13:17:40,202.0,2.263,399.86 09/29/11,13:17:41,202.0,2.213,399.97 09/29/11,13:17:42,202.5,2.100,400.10 09/29/11,13:17:43,202.9,1.825,400.10 09/29/11,13:17:44,202.8,1.625,400.23 09/29/11,13:17:45,202.4,1.525,400.35 09/29/11,13:17:46,202.2,1.700,400.46 09/29/11,13:17:47,202.6,1.563,400.54 09/29/11,13:17:48,203.2,1.563,400.54 09/29/11,13:17:49,203.4,1.650,400.63 09/29/11,13:17:50,202.9,1.663,400.72 09/29/11,13:17:51,202.4,1.700,400.81 09/29/11,13:17:52,202.3,1.675,400.81 09/29/11,13:17:53,202.2,1.625,400.92 09/29/11,13:17:54,201.9,1.600,401.02 09/29/11,13:17:55,201.2,1.625,401.13 09/29/11,13:17:56,200.3,1.550,401.22 09/29/11,13:17:57,199.7,1.538,401.22 09/29/11,13:17:58,199.1,1.513,401.31 09/29/11,13:17:59,198.1,1.550,401.41 09/29/11,13:18:00,196.9,1.488,401.48 09/29/11,13:18:01,195.5,1.400,401.57 09/29/11,13:18:02,194.0,1.312,401.57 09/29/11,13:18:03,192.4,1.250,401.64 09/29/11,13:18:04,190.8,1.250,401.72 09/29/11,13:18:05,189.1,1.250,401.80 09/29/11,13:18:06,187.3,1.250,401.80 09/29/11,13:18:07,185.5,1.250,401.86 09/29/11,13:18:08,184.2,1.250,401.90 09/29/11,13:18:09,183.1,1.250,401.90 09/29/11,13:18:10,181.8,1.250,401.91 09/29/11,13:18:11,180.2,1.250,401.91 09/29/11,13:18:12,178.6,1.250,401.91 09/29/11,13:18:13,177.2,1.250,401.91 09/29/11,13:18:14,176.1,1.250,401.92 09/29/11,13:18:15,175.3,1.250,401.92 09/29/11,13:18:16,174.6,1.250,401.91 09/29/11,13:18:17,173.8,1.250,401.90 09/29/11,13:18:18,172.9,1.250,401.89 09/29/11,13:18:19,171.8,1.250,401.89 09/29/11,13:18:20,170.9,1.250,401.89 09/29/11,13:18:21,170.1,1.250,401.87 09/29/11,13:18:22,169.6,1.250,401.86 09/29/11,13:18:23,169.2,1.250,401.86 09/29/11,13:18:24,168.8,1.250,401.85 09/29/11,13:18:25,168.3,1.250,401.85 09/29/11,13:18:26,167.6,1.250,401.84 09/29/11,13:18:27,167.0,1.250,401.85 09/29/11,13:18:28,166.5,1.262,401.85 09/29/11,13:18:29,166.0,1.250,401.85 09/29/11,13:18:30,165.7,1.250,401.85 09/29/11,13:18:31,165.4,1.262,401.85 09/29/11,13:18:32,165.1,1.250,401.86 09/29/11,13:18:33,164.9,1.250,401.87 09/29/11,13:18:34,164.5,1.250,401.87 09/29/11,13:18:35,164.1,1.250,401.87 09/29/11,13:18:36,163.8,1.250,401.88 09/29/11,13:18:37,163.6,1.250,401.90 09/29/11,13:18:38,163.4,1.250,401.90 09/29/11,13:18:39,163.2,1.250,401.89 09/29/11,13:18:40,163.0,1.250,401.90 09/29/11,13:18:41,162.7,1.250,401.91 09/29/11,13:18:42,162.5,1.250,401.91 09/29/11,13:18:43,162.2,1.250,401.91 09/29/11,13:18:44,162.0,1.250,401.91 09/29/11,13:18:45,161.9,1.262,401.92 09/29/11,13:18:46,161.8,1.262,401.92 09/29/11,13:18:47,161.7,1.262,401.92 09/29/11,13:18:48,161.5,1.262,401.92 09/29/11,13:18:49,161.4,1.262,401.93 09/29/11,13:18:50,161.2,1.262,401.93 09/29/11,13:18:51,161.3,1.262,401.92 09/29/11,13:18:52,161.3,1.275,401.92 09/29/11,13:18:53,161.4,1.262,401.92 09/29/11,13:18:54,161.4,1.262,401.92 09/29/11,13:18:55,161.4,1.262,401.92 09/29/11,13:18:56,161.4,1.262,401.91 09/29/11,13:18:57,161.3,1.262,401.91 09/29/11,13:18:58,161.3,1.262,401.91 09/29/11,13:18:59,161.4,1.275,401.91 09/29/11,13:19:00,161.5,1.275,401.91 09/29/11,13:19:01,161.6,1.262,401.91 09/29/11,13:19:02,161.7,1.262,401.92 09/29/11,13:19:03,161.8,1.250,401.92 09/29/11,13:19:04,161.8,1.250,401.92 09/29/11,13:19:05,161.9,1.312,401.92 09/29/11,13:19:06,161.9,1.250,401.92 09/29/11,13:19:07,162.1,1.250,401.92 09/29/11,13:19:08,162.2,1.250,401.93 09/29/11,13:19:09,162.3,1.250,401.92 09/29/11,13:19:10,162.4,1.250,401.93 09/29/11,13:19:11,162.4,1.250,401.93 09/29/11,13:19:12,162.5,1.250,401.92 09/29/11,13:19:13,162.6,1.250,401.93 09/29/11,13:19:14,162.9,1.250,401.93 09/29/11,13:19:15,163.1,1.250,401.93 09/29/11,13:19:16,163.3,1.250,401.92 09/29/11,13:19:17,163.4,1.250,401.93 09/29/11,13:19:18,163.5,1.250,401.93 09/29/11,13:19:19,163.6,1.250,401.93 09/29/11,13:19:20,163.9,1.250,401.93 09/29/11,13:19:21,164.1,1.250,401.93 09/29/11,13:19:22,164.4,1.250,401.93 09/29/11,13:19:23,164.6,1.250,401.93 09/29/11,13:19:24,164.8,1.250,401.93 09/29/11,13:19:25,164.9,1.250,401.93 09/29/11,13:19:26,165.2,1.250,401.93 09/29/11,13:19:27,165.6,1.250,401.92 09/29/11,13:19:28,165.9,1.250,401.92 09/29/11,13:19:29,166.2,1.250,401.92 09/29/11,13:19:30,166.5,1.250,401.91 09/29/11,13:19:31,166.7,1.250,401.91 09/29/11,13:19:32,166.9,1.250,401.91 09/29/11,13:19:33,167.3,1.250,401.90 09/29/11,13:19:34,167.7,1.250,401.90 09/29/11,13:19:35,168.0,1.250,401.90 09/29/11,13:19:36,168.3,1.250,401.89 09/29/11,13:19:37,168.6,1.250,401.89 09/29/11,13:19:38,168.9,1.250,401.89 09/29/11,13:19:39,169.2,1.250,401.89 09/29/11,13:19:40,169.5,1.250,401.89 09/29/11,13:19:41,169.8,1.250,401.90 09/29/11,13:19:42,170.2,1.250,401.90 09/29/11,13:19:43,170.5,1.250,401.90 09/29/11,13:19:44,170.9,1.250,401.91 09/29/11,13:19:45,171.2,1.250,401.91 09/29/11,13:19:46,171.6,1.250,401.92 09/29/11,13:19:47,171.9,1.250,401.92 09/29/11,13:19:48,172.3,1.250,401.92 09/29/11,13:19:49,172.6,1.250,401.92 09/29/11,13:19:50,173.0,1.250,401.91 09/29/11,13:19:51,173.3,1.250,401.92 09/29/11,13:19:52,173.6,1.250,401.92 09/29/11,13:19:53,174.0,1.250,401.92 09/29/11,13:19:54,174.3,1.250,401.91 09/29/11,13:19:55,174.7,1.250,401.92 09/29/11,13:19:56,175.1,1.250,401.91 09/29/11,13:19:57,175.4,1.250,401.91 09/29/11,13:19:58,175.8,1.250,401.91 09/29/11,13:19:59,176.2,1.250,401.91 09/29/11,13:20:00,176.6,1.250,401.90 09/29/11,13:20:01,177.0,1.250,401.90 09/29/11,13:20:02,177.4,1.250,401.90 09/29/11,13:20:03,177.9,1.250,401.89 09/29/11,13:20:04,178.3,1.250,401.89 09/29/11,13:20:05,178.7,1.250,401.89 09/29/11,13:20:06,179.2,1.250,401.89 09/29/11,13:20:07,179.6,1.250,401.89 09/29/11,13:20:08,180.0,1.250,401.90 09/29/11,13:20:09,180.5,1.250,401.90 09/29/11,13:20:10,180.9,1.250,401.90 09/29/11,13:20:11,181.4,1.250,401.89 09/29/11,13:20:12,181.9,1.250,401.89 09/29/11,13:20:13,182.4,1.250,401.90 09/29/11,13:20:14,182.8,1.250,401.90 09/29/11,13:20:15,183.3,1.250,401.90 09/29/11,13:20:16,183.8,1.250,401.90 09/29/11,13:20:17,184.3,1.250,401.91 09/29/11,13:20:18,184.9,1.250,401.91 09/29/11,13:20:19,185.4,1.250,401.91 09/29/11,13:20:20,185.9,1.250,401.91 09/29/11,13:20:21,186.4,1.250,401.92 09/29/11,13:20:22,186.8,1.250,401.91 09/29/11,13:20:23,187.3,1.250,401.91 09/29/11,13:20:24,188.0,1.250,401.91 09/29/11,13:20:25,188.7,1.250,401.91 09/29/11,13:20:26,189.1,1.413,401.91 09/29/11,13:20:27,189.4,1.250,401.90 09/29/11,13:20:28,189.7,1.250,401.89 09/29/11,13:20:29,190.2,1.250,401.89 09/29/11,13:20:30,191.0,1.250,401.89 09/29/11,13:20:31,191.9,1.250,401.89 09/29/11,13:20:32,192.5,1.338,401.88 09/29/11,13:20:33,193.1,1.250,401.88 09/29/11,13:20:34,193.8,1.250,401.89 09/29/11,13:20:35,194.8,1.250,401.89 09/29/11,13:20:36,195.3,1.250,401.88 09/29/11,13:20:37,195.5,1.250,401.89 09/29/11,13:20:38,195.5,1.250,401.89 09/29/11,13:20:39,195.6,1.250,401.90 09/29/11,13:20:40,195.6,1.250,401.90 09/29/11,13:20:41,195.4,1.250,401.91 09/29/11,13:20:42,195.2,1.250,401.91 09/29/11,13:20:43,195.0,1.250,401.91 09/29/11,13:20:44,194.9,1.250,401.91 09/29/11,13:20:45,194.7,1.250,401.92 09/29/11,13:20:46,194.7,1.250,401.92 09/29/11,13:20:47,194.6,1.312,401.92 09/29/11,13:20:48,194.7,1.250,401.91 09/29/11,13:20:49,194.7,1.250,401.91 09/29/11,13:20:50,194.8,1.250,401.91 09/29/11,13:20:51,194.9,1.250,401.91 09/29/11,13:20:52,195.0,1.250,401.91 09/29/11,13:20:53,195.1,1.250,401.91 09/29/11,13:20:54,195.2,1.250,401.90 09/29/11,13:20:55,195.2,1.250,401.91 09/29/11,13:20:56,195.2,1.250,401.91 09/29/11,13:20:57,195.2,1.250,401.92 09/29/11,13:20:58,195.1,1.250,401.91 09/29/11,13:20:59,195.0,1.250,401.91 09/29/11,13:21:00,194.9,1.663,401.91 09/29/11,13:21:01,194.9,1.638,401.91 09/29/11,13:21:02,194.9,1.625,401.91 09/29/11,13:21:03,194.9,1.250,401.92 09/29/11,13:21:04,194.9,1.250,401.91 09/29/11,13:21:05,194.9,1.250,401.91 09/29/11,13:21:06,194.9,1.250,401.91 09/29/11,13:21:07,194.9,1.250,401.91 09/29/11,13:21:08,195.0,1.250,401.91 09/29/11,13:21:09,195.0,1.250,401.91 09/29/11,13:21:10,195.1,1.250,401.91 09/29/11,13:21:11,195.1,1.250,401.91 09/29/11,13:21:12,195.1,1.250,401.91 09/29/11,13:21:13,195.1,1.250,401.92 09/29/11,13:21:14,195.1,1.250,401.91 09/29/11,13:21:15,195.1,1.250,401.91 09/29/11,13:21:16,195.1,1.250,401.92 09/29/11,13:21:17,195.1,1.250,401.92 09/29/11,13:21:18,195.0,1.250,401.91 09/29/11,13:21:19,195.0,1.250,401.91 09/29/11,13:21:20,195.0,1.250,401.92 09/29/11,13:21:21,195.1,1.250,401.91 09/29/11,13:21:22,195.1,1.250,401.91 09/29/11,13:21:23,195.1,1.250,401.91 09/29/11,13:21:24,195.1,1.250,401.91 09/29/11,13:21:25,195.1,1.250,401.91 09/29/11,13:21:26,195.1,1.250,401.92 09/29/11,13:21:27,195.1,1.250,401.91 09/29/11,13:21:28,195.1,1.250,401.91 09/29/11,13:21:29,195.1,1.250,401.92 09/29/11,13:21:30,195.1,1.250,401.92 09/29/11,13:21:31,195.1,1.250,401.92 09/29/11,13:21:32,195.1,1.250,401.91 09/29/11,13:21:33,195.0,1.250,401.91 09/29/11,13:21:34,195.1,1.250,401.92 09/29/11,13:21:35,195.1,1.250,401.91 09/29/11,13:21:36,195.1,1.250,401.92 09/29/11,13:21:37,195.1,1.250,401.91 09/29/11,13:21:38,195.1,1.250,401.91 09/29/11,13:21:39,195.1,1.250,401.90 09/29/11,13:21:40,195.1,1.250,401.91 09/29/11,13:21:41,195.1,1.250,401.92 09/29/11,13:21:42,195.1,1.250,401.92 09/29/11,13:21:43,195.1,1.250,401.91 09/29/11,13:21:44,195.1,1.250,401.91 09/29/11,13:21:45,195.1,1.250,401.92 09/29/11,13:21:46,195.1,1.250,401.91 09/29/11,13:21:47,195.0,1.250,401.91 09/29/11,13:21:48,195.0,1.250,401.91 09/29/11,13:21:49,195.0,1.250,401.91 09/29/11,13:21:50,195.0,1.250,401.92 09/29/11,13:21:51,195.1,1.250,401.92 09/29/11,13:21:52,195.1,1.250,401.90 09/29/11,13:21:53,195.1,1.250,401.91 09/29/11,13:21:54,195.1,1.250,401.91 09/29/11,13:21:55,195.2,1.250,401.92 09/29/11,13:21:56,195.2,1.250,401.92 09/29/11,13:21:57,195.2,1.250,401.91 09/29/11,13:21:58,195.2,1.250,401.90 09/29/11,13:21:59,195.2,1.250,401.91 09/29/11,13:22:00,195.1,1.250,401.91 09/29/11,13:22:01,195.0,1.250,401.91 09/29/11,13:22:02,194.9,1.250,401.91 09/29/11,13:22:03,194.7,1.250,401.91 09/29/11,13:22:04,194.5,1.250,401.91 09/29/11,13:22:05,194.3,1.338,401.91 09/29/11,13:22:06,194.2,1.400,401.91 09/29/11,13:22:07,194.2,1.250,401.91 09/29/11,13:22:08,194.1,1.250,401.91 09/29/11,13:22:09,194.1,1.250,401.91 09/29/11,13:22:10,194.2,1.250,401.91 09/29/11,13:22:11,194.3,1.250,401.90 09/29/11,13:22:12,194.4,1.250,401.91 09/29/11,13:22:13,194.4,1.250,401.91 09/29/11,13:22:14,194.5,1.250,401.91 09/29/11,13:22:15,194.5,1.250,401.91 09/29/11,13:22:16,194.5,1.250,401.91 09/29/11,13:22:17,194.5,1.250,401.91 09/29/11,13:22:18,194.5,1.250,401.90 09/29/11,13:22:19,194.4,1.250,401.90 09/29/11,13:22:20,194.3,1.250,401.91 09/29/11,13:22:21,194.3,1.250,401.91 09/29/11,13:22:22,194.3,1.250,401.91 09/29/11,13:22:23,194.3,1.250,401.90 09/29/11,13:22:24,194.3,1.250,401.90 09/29/11,13:22:25,194.3,1.250,401.91 09/29/11,13:22:26,194.3,1.250,401.90 09/29/11,13:22:27,194.4,1.250,401.90 09/29/11,13:22:28,194.4,1.250,401.90 09/29/11,13:22:29,194.4,1.250,401.90 09/29/11,13:22:30,194.4,1.250,401.90 09/29/11,13:22:31,194.4,1.250,401.90 09/29/11,13:22:32,194.4,1.250,401.90 09/29/11,13:22:33,194.4,1.250,401.90 09/29/11,13:22:34,194.4,1.250,401.90 09/29/11,13:22:35,194.4,1.250,401.91 09/29/11,13:22:36,194.4,1.250,401.90 09/29/11,13:22:37,194.3,1.250,401.90 09/29/11,13:22:38,194.3,1.250,401.90 09/29/11,13:22:39,194.3,1.250,401.91 09/29/11,13:22:40,194.3,1.250,401.90 09/29/11,13:22:41,194.3,1.250,401.90 09/29/11,13:22:42,194.4,1.250,401.90 09/29/11,13:22:43,194.4,1.250,401.90 09/29/11,13:22:44,194.4,1.250,401.91 09/29/11,13:22:45,194.4,1.250,401.91 09/29/11,13:22:46,194.4,1.250,401.91 09/29/11,13:22:47,194.4,1.250,401.91 09/29/11,13:22:48,194.4,1.250,401.91 09/29/11,13:22:49,194.4,1.250,401.90 09/29/11,13:22:50,194.3,1.250,401.91 09/29/11,13:22:51,194.3,1.250,401.91 09/29/11,13:22:52,194.3,1.250,401.91 09/29/11,13:22:53,194.3,1.250,401.91 09/29/11,13:22:54,194.3,1.250,401.92 09/29/11,13:22:55,194.3,1.250,401.91 09/29/11,13:22:56,194.4,1.250,401.91 09/29/11,13:22:57,194.3,1.250,401.91 09/29/11,13:22:58,194.3,1.250,401.91 09/29/11,13:22:59,194.3,1.250,401.92 09/29/11,13:23:00,194.2,1.250,401.92 09/29/11,13:23:01,194.3,1.250,401.91 09/29/11,13:23:02,194.2,1.250,401.91 09/29/11,13:23:03,194.3,1.250,401.91 09/29/11,13:23:04,194.3,1.250,401.90 09/29/11,13:23:05,194.3,1.250,401.90 09/29/11,13:23:06,194.3,1.250,401.91 09/29/11,13:23:07,194.3,1.250,401.91 09/29/11,13:23:08,194.3,1.250,401.92 09/29/11,13:23:09,194.3,1.250,401.92 09/29/11,13:23:10,194.2,1.250,401.91 09/29/11,13:23:11,194.2,1.250,401.91 09/29/11,13:23:12,194.2,1.250,401.92 09/29/11,13:23:13,194.1,1.250,401.91 09/29/11,13:23:14,194.1,1.250,401.91 09/29/11,13:23:15,194.2,1.250,401.92 09/29/11,13:23:16,194.4,1.250,401.91 09/29/11,13:23:17,194.5,1.250,401.90 09/29/11,13:23:18,194.6,1.250,401.90 09/29/11,13:23:19,194.8,1.250,401.90 09/29/11,13:23:20,194.8,1.250,401.91 09/29/11,13:23:21,194.8,1.250,401.90 09/29/11,13:23:22,194.7,1.250,401.91 09/29/11,13:23:23,194.5,1.250,401.91 09/29/11,13:23:24,194.4,1.250,401.92 09/29/11,13:23:25,194.2,1.250,401.92 09/29/11,13:23:26,194.2,1.250,401.92 09/29/11,13:23:27,194.2,1.250,401.92 09/29/11,13:23:28,194.2,1.250,401.92 09/29/11,13:23:29,194.2,1.250,401.92 09/29/11,13:23:30,194.3,1.250,401.91 09/29/11,13:23:31,194.4,1.250,401.91 09/29/11,13:23:32,194.5,1.250,401.91 09/29/11,13:23:33,194.6,1.250,401.92 09/29/11,13:23:34,194.6,1.250,401.91 09/29/11,13:23:35,194.6,1.250,401.92 09/29/11,13:23:36,194.6,1.250,401.92 09/29/11,13:23:37,194.5,1.250,401.92 09/29/11,13:23:38,194.5,1.250,401.92 09/29/11,13:23:39,194.4,1.250,401.92 09/29/11,13:23:40,194.4,1.250,401.92 09/29/11,13:23:41,194.3,1.250,401.88 09/29/11,13:23:42,194.3,1.250,401.88 09/29/11,13:23:43,194.5,1.250,401.85 09/29/11,13:23:44,194.4,1.338,401.81 09/29/11,13:23:45,194.1,1.250,401.74 09/29/11,13:23:46,194.0,1.250,401.74 09/29/11,13:23:47,194.5,1.250,401.66 09/29/11,13:23:48,195.3,1.250,401.59 09/29/11,13:23:49,195.7,1.250,401.53 09/29/11,13:23:50,195.8,1.250,401.48 09/29/11,13:23:51,195.9,1.250,401.48 09/29/11,13:23:52,196.4,1.250,401.43 09/29/11,13:23:53,197.5,1.250,401.38 09/29/11,13:23:54,199.1,1.250,401.32 09/29/11,13:23:55,200.7,1.250,401.32 09/29/11,13:23:56,202.3,1.250,401.26 09/29/11,13:23:57,203.7,1.250,401.18 09/29/11,13:23:58,205.6,1.250,401.10 09/29/11,13:23:59,207.5,1.250,401.01 09/29/11,13:24:00,209.1,1.250,401.01 09/29/11,13:24:01,209.9,1.250,400.92 09/29/11,13:24:02,210.5,1.250,400.82 09/29/11,13:24:03,211.4,1.250,400.71 09/29/11,13:24:04,212.6,1.250,400.61 09/29/11,13:24:05,213.8,1.250,400.61 09/29/11,13:24:06,214.3,1.250,400.52 09/29/11,13:24:07,214.6,1.250,400.41 09/29/11,13:24:08,214.8,1.250,400.33 09/29/11,13:24:09,215.1,1.250,400.33 09/29/11,13:24:10,215.2,1.300,400.24 09/29/11,13:24:11,214.8,1.250,400.16 09/29/11,13:24:12,213.9,1.250,400.09 09/29/11,13:24:13,214.1,1.250,400.05 09/29/11,13:24:14,213.7,1.250,400.05 09/29/11,13:24:15,212.3,1.250,400.00 09/29/11,13:24:16,209.6,1.250,399.92 09/29/11,13:24:17,205.6,1.338,399.80 09/29/11,13:24:18,202.8,1.250,399.80 09/29/11,13:24:19,201.9,1.275,399.70 09/29/11,13:24:20,201.7,1.250,399.59 09/29/11,13:24:21,201.1,1.250,399.52 09/29/11,13:24:22,199.5,1.250,399.40 09/29/11,13:24:23,197.4,1.275,399.40 09/29/11,13:24:24,195.6,1.250,399.22 09/29/11,13:24:25,194.2,1.250,399.02 09/29/11,13:24:26,193.0,1.250,398.80 09/29/11,13:24:27,191.7,1.250,398.60 09/29/11,13:24:28,190.1,1.300,398.60 09/29/11,13:24:29,188.6,1.262,398.43 09/29/11,13:24:30,187.4,1.275,398.29 09/29/11,13:24:31,186.6,1.275,398.17 09/29/11,13:24:32,185.9,1.312,398.17 09/29/11,13:24:33,185.0,1.287,398.05 09/29/11,13:24:34,184.1,1.300,397.92 09/29/11,13:24:35,183.2,1.300,397.78 09/29/11,13:24:36,182.6,1.363,397.65 09/29/11,13:24:37,182.4,1.338,397.65 09/29/11,13:24:38,182.6,1.375,397.53 09/29/11,13:24:39,183.0,1.425,397.44 09/29/11,13:24:40,183.6,1.500,397.35 09/29/11,13:24:41,184.2,1.575,397.35 09/29/11,13:24:42,184.8,1.688,397.27 09/29/11,13:24:43,185.4,1.638,397.18 09/29/11,13:24:44,185.9,1.775,397.10 09/29/11,13:24:45,186.7,1.963,397.01 09/29/11,13:24:46,187.9,1.963,397.01 09/29/11,13:24:47,189.9,2.213,396.92 09/29/11,13:24:48,192.5,2.513,396.88 09/29/11,13:24:49,195.3,2.400,396.84 09/29/11,13:24:50,198.3,2.450,396.84 09/29/11,13:24:51,201.4,2.563,396.84 09/29/11,13:24:52,204.6,2.625,396.83 09/29/11,13:24:53,207.9,2.613,396.83 09/29/11,13:24:54,210.9,2.638,396.83 09/29/11,13:24:55,213.7,2.663,396.83 09/29/11,13:24:56,216.6,2.763,396.80 09/29/11,13:24:57,219.8,2.863,396.77 09/29/11,13:24:58,223.5,2.951,396.75 09/29/11,13:24:59,227.8,2.963,396.72 09/29/11,13:25:00,233.0,3.013,396.72 09/29/11,13:25:01,236.7,3.026,396.69 09/29/11,13:25:02,237.0,3.126,396.67 09/29/11,13:25:03,235.9,3.201,396.63 09/29/11,13:25:04,235.6,3.276,396.63 09/29/11,13:25:05,236.7,3.401,396.60 09/29/11,13:25:06,238.3,3.463,396.56 09/29/11,13:25:07,239.2,3.688,396.49 09/29/11,13:25:08,238.9,3.926,396.43 09/29/11,13:25:09,238.1,4.088,396.43 09/29/11,13:25:10,238.0,4.238,396.37 09/29/11,13:25:11,238.7,4.163,396.34 09/29/11,13:25:12,239.1,4.451,396.35 09/29/11,13:25:13,238.0,4.401,396.35 09/29/11,13:25:14,235.3,4.351,396.35 09/29/11,13:25:15,231.8,4.376,396.36 09/29/11,13:25:16,228.3,4.451,396.39 09/29/11,13:25:17,224.8,4.163,396.41 09/29/11,13:25:18,221.1,4.176,396.41 09/29/11,13:25:19,216.9,4.151,396.44 09/29/11,13:25:20,212.4,4.063,396.44 09/29/11,13:25:21,208.2,4.163,396.44 09/29/11,13:25:22,204.4,3.963,396.43 09/29/11,13:25:23,201.0,3.838,396.43 09/29/11,13:25:24,197.5,3.763,396.45 09/29/11,13:25:25,193.8,3.676,396.49 09/29/11,13:25:26,190.2,3.538,396.55 09/29/11,13:25:27,186.8,3.451,396.55 09/29/11,13:25:28,183.4,3.401,396.61 09/29/11,13:25:29,179.6,3.263,396.66 09/29/11,13:25:30,175.6,3.263,396.68 09/29/11,13:25:31,172.3,3.163,396.71 09/29/11,13:25:32,169.3,3.163,396.71 09/29/11,13:25:33,166.0,3.076,396.74 09/29/11,13:25:34,162.0,3.013,396.77 09/29/11,13:25:35,158.0,2.963,396.80 09/29/11,13:25:36,154.4,2.951,396.80 09/29/11,13:25:37,150.9,3.013,396.84 09/29/11,13:25:38,147.1,3.076,396.89 09/29/11,13:25:39,143.3,2.988,396.98 09/29/11,13:25:40,138.9,2.963,397.05 09/29/11,13:25:41,134.6,3.101,397.05 09/29/11,13:25:42,130.8,3.026,397.12 09/29/11,13:25:43,127.0,3.088,397.18 09/29/11,13:25:44,122.8,3.013,397.23 09/29/11,13:25:45,117.9,3.013,397.27 09/29/11,13:25:46,112.3,3.101,397.27 09/29/11,13:25:47,106.6,3.038,397.34 09/29/11,13:25:48,101.3,3.026,397.42 09/29/11,13:25:49,096.5,3.063,397.50 09/29/11,13:25:50,091.9,3.063,397.50 09/29/11,13:25:51,087.2,2.988,397.59 09/29/11,13:25:52,081.9,3.038,397.67 09/29/11,13:25:53,075.9,3.001,397.76 09/29/11,13:25:54,069.8,2.976,397.85 09/29/11,13:25:55,064.3,2.938,397.85 09/29/11,13:25:56,059.5,2.838,397.93 09/29/11,13:25:57,055.9,2.800,398.02 09/29/11,13:25:58,053.4,2.675,398.11 09/29/11,13:25:59,051.6,2.613,398.11 09/29/11,13:26:00,050.4,2.550,398.21 09/29/11,13:26:01,049.7,2.450,398.29 09/29/11,13:26:02,049.5,2.300,398.37 09/29/11,13:26:03,049.2,2.163,398.44 09/29/11,13:26:04,048.7,2.050,398.44 09/29/11,13:26:05,048.4,1.975,398.49 09/29/11,13:26:06,048.0,1.900,398.52 09/29/11,13:26:07,047.6,1.875,398.51 09/29/11,13:26:08,047.2,1.750,398.48 09/29/11,13:26:09,046.8,1.825,398.48 09/29/11,13:26:10,046.3,1.713,398.42 09/29/11,13:26:11,045.5,1.725,398.37 09/29/11,13:26:12,044.5,1.700,398.31 09/29/11,13:26:13,043.7,1.713,398.31 09/29/11,13:26:14,043.2,1.700,398.24 09/29/11,13:26:15,042.7,1.750,398.14 09/29/11,13:26:16,042.1,1.825,398.02 09/29/11,13:26:17,041.5,1.875,397.88 09/29/11,13:26:18,040.7,1.875,397.88 09/29/11,13:26:19,039.6,1.925,397.72 09/29/11,13:26:20,039.1,2.063,397.58 09/29/11,13:26:21,038.8,1.950,397.45 09/29/11,13:26:22,038.4,1.963,397.45 09/29/11,13:26:23,038.0,2.188,397.33 09/29/11,13:26:24,037.6,2.063,397.22 09/29/11,13:26:25,037.4,2.100,397.08 09/29/11,13:26:26,037.3,2.238,396.94 09/29/11,13:26:27,037.6,2.300,396.94 09/29/11,13:26:28,037.9,2.338,396.80 09/29/11,13:26:29,038.1,2.375,396.65 09/29/11,13:26:30,038.2,2.413,396.47 09/29/11,13:26:31,038.1,2.500,396.28 09/29/11,13:26:32,038.2,2.550,396.28 09/29/11,13:26:33,038.3,2.675,396.09 09/29/11,13:26:34,039.2,2.775,395.89 09/29/11,13:26:35,040.2,2.851,395.70 09/29/11,13:26:36,040.9,2.888,395.70 09/29/11,13:26:37,041.2,2.963,395.51 09/29/11,13:26:38,041.7,3.013,395.32 09/29/11,13:26:39,042.5,3.138,395.10 09/29/11,13:26:40,043.2,3.126,394.89 09/29/11,13:26:41,043.9,3.176,394.89 09/29/11,13:26:42,044.8,3.201,394.70 09/29/11,13:26:43,046.1,3.251,394.51 09/29/11,13:26:44,048.1,3.326,394.33 09/29/11,13:26:45,051.2,3.226,394.33 09/29/11,13:26:46,055.2,3.176,394.16 09/29/11,13:26:47,059.5,3.263,394.01 09/29/11,13:26:48,063.6,3.151,393.86 09/29/11,13:26:49,068.0,3.038,393.75 09/29/11,13:26:50,072.7,2.876,393.75 09/29/11,13:26:51,077.6,2.826,393.64 09/29/11,13:26:52,082.4,2.813,393.55 09/29/11,13:26:53,087.1,2.826,393.47 09/29/11,13:26:54,092.0,2.788,393.47 09/29/11,13:26:55,096.9,2.788,393.37 09/29/11,13:26:56,101.7,2.763,393.24 09/29/11,13:26:57,106.0,2.713,393.11 09/29/11,13:26:58,110.1,2.638,392.96 09/29/11,13:26:59,114.0,2.675,392.96 09/29/11,13:27:00,117.9,2.638,392.82 09/29/11,13:27:01,121.8,2.663,392.68 09/29/11,13:27:02,125.6,2.600,392.54 09/29/11,13:27:03,129.5,2.538,392.42 09/29/11,13:27:04,133.3,2.613,392.42 09/29/11,13:27:05,137.2,2.425,392.30 09/29/11,13:27:06,141.2,2.263,392.16 09/29/11,13:27:07,145.0,2.275,392.02 09/29/11,13:27:08,148.5,2.238,392.02 09/29/11,13:27:09,151.7,2.313,391.87 09/29/11,13:27:10,154.9,2.463,391.72 09/29/11,13:27:11,158.1,2.488,391.58 09/29/11,13:27:12,161.6,2.488,391.47 09/29/11,13:27:13,165.2,2.513,391.47 09/29/11,13:27:14,168.2,2.488,391.37 09/29/11,13:27:15,170.4,2.500,391.29 09/29/11,13:27:16,172.4,2.488,391.20 09/29/11,13:27:17,174.7,2.450,391.20 09/29/11,13:27:18,177.1,2.438,391.10 09/29/11,13:27:19,179.1,2.425,390.99 09/29/11,13:27:20,179.9,2.275,390.90 09/29/11,13:27:21,180.4,2.275,390.79 09/29/11,13:27:22,181.7,2.263,390.79 09/29/11,13:27:23,184.2,2.313,390.71 09/29/11,13:27:24,187.2,2.300,390.64 09/29/11,13:27:25,189.7,2.450,390.58 09/29/11,13:27:26,191.4,2.325,390.55 09/29/11,13:27:27,192.6,2.513,390.55 09/29/11,13:27:28,194.2,2.413,390.53 09/29/11,13:27:29,196.7,2.450,390.51 09/29/11,13:27:30,199.5,2.550,390.50 09/29/11,13:27:31,202.0,2.563,390.50 09/29/11,13:27:32,203.5,2.625,390.49 09/29/11,13:27:33,204.8,2.725,390.49 09/29/11,13:27:34,206.8,2.800,390.49 09/29/11,13:27:35,209.5,2.826,390.49 09/29/11,13:27:36,211.9,2.838,390.49 09/29/11,13:27:37,213.1,2.775,390.50 09/29/11,13:27:38,213.3,2.663,390.52 09/29/11,13:27:39,213.6,2.588,390.54 09/29/11,13:27:40,214.5,2.538,390.54 09/29/11,13:27:41,215.5,2.538,390.58 09/29/11,13:27:42,216.0,2.463,390.62 09/29/11,13:27:43,216.0,2.425,390.62 09/29/11,13:27:44,216.1,2.413,390.64 09/29/11,13:27:45,216.6,2.525,390.64 09/29/11,13:27:46,217.4,2.488,390.67 09/29/11,13:27:47,217.7,2.550,390.72 09/29/11,13:27:48,217.3,2.600,390.78 09/29/11,13:27:49,216.4,2.763,390.85 09/29/11,13:27:50,215.8,2.650,390.85 09/29/11,13:27:51,215.5,2.725,390.90 09/29/11,13:27:52,215.1,2.813,390.95 09/29/11,13:27:53,214.6,2.951,390.97 09/29/11,13:27:54,214.6,3.151,390.97 09/29/11,13:27:55,214.9,3.276,391.00 09/29/11,13:27:56,215.1,3.313,391.02 09/29/11,13:27:57,215.1,3.388,391.04 09/29/11,13:27:58,215.1,3.363,391.10 09/29/11,13:27:59,215.0,3.463,391.10 09/29/11,13:28:00,215.0,3.338,391.17 09/29/11,13:28:01,215.0,3.226,391.24 09/29/11,13:28:02,214.9,3.188,391.31 09/29/11,13:28:03,214.9,3.176,391.31 09/29/11,13:28:04,215.0,3.276,391.36 09/29/11,13:28:05,215.4,3.226,391.41 09/29/11,13:28:06,216.0,3.288,391.45 09/29/11,13:28:07,216.7,3.326,391.49 09/29/11,13:28:08,217.3,3.288,391.49 09/29/11,13:28:09,217.8,3.313,391.54 09/29/11,13:28:10,218.3,3.426,391.61 09/29/11,13:28:11,218.8,3.401,391.68 09/29/11,13:28:12,219.5,3.476,391.76 09/29/11,13:28:13,220.2,3.488,391.76 09/29/11,13:28:14,221.0,3.513,391.83 09/29/11,13:28:15,221.9,3.651,391.90 09/29/11,13:28:16,223.0,3.901,391.96 09/29/11,13:28:17,224.2,3.888,391.96 09/29/11,13:28:18,225.4,3.988,392.01 09/29/11,13:28:19,226.7,3.976,392.07 09/29/11,13:28:20,227.9,4.026,392.12 09/29/11,13:28:21,229.0,3.913,392.18 09/29/11,13:28:22,229.8,3.888,392.18 09/29/11,13:28:23,230.6,3.876,392.25 09/29/11,13:28:24,231.4,4.038,392.32 09/29/11,13:28:25,232.1,4.038,392.38 09/29/11,13:28:26,232.7,4.063,392.38 09/29/11,13:28:27,233.2,4.138,392.45 09/29/11,13:28:28,233.5,4.176,392.50 09/29/11,13:28:29,233.7,4.213,392.57 09/29/11,13:28:30,233.5,4.201,392.65 09/29/11,13:28:31,233.2,4.289,392.65 09/29/11,13:28:32,232.7,4.088,392.72 09/29/11,13:28:33,232.1,4.051,392.81 09/29/11,13:28:34,231.5,4.051,392.90 09/29/11,13:28:35,230.9,3.963,392.90 09/29/11,13:28:36,230.3,3.926,392.99 09/29/11,13:28:37,229.7,3.863,393.08 09/29/11,13:28:38,229.0,3.713,393.18 09/29/11,13:28:39,228.4,3.676,393.28 09/29/11,13:28:40,227.7,3.663,393.28 09/29/11,13:28:41,227.4,3.626,393.37 09/29/11,13:28:42,227.3,3.613,393.47 09/29/11,13:28:43,227.3,3.651,393.57 09/29/11,13:28:44,227.1,3.476,393.67 09/29/11,13:28:45,226.9,3.526,393.67 09/29/11,13:28:46,227.1,3.401,393.76 09/29/11,13:28:47,227.4,3.351,393.86 09/29/11,13:28:48,227.5,3.463,393.96 09/29/11,13:28:49,227.2,3.551,393.96 09/29/11,13:28:50,226.8,3.363,394.05 09/29/11,13:28:51,226.6,3.376,394.14 09/29/11,13:28:52,226.5,3.301,394.24 09/29/11,13:28:53,226.4,3.263,394.35 09/29/11,13:28:54,226.2,3.176,394.35 09/29/11,13:28:55,225.7,3.188,394.47 09/29/11,13:28:56,225.2,2.976,394.59 09/29/11,13:28:57,224.8,3.063,394.71 09/29/11,13:28:58,224.4,2.988,394.71 09/29/11,13:28:59,224.1,2.588,394.83 09/29/11,13:29:00,223.7,2.438,394.95 09/29/11,13:29:01,223.2,2.113,395.06 09/29/11,13:29:02,222.8,1.900,395.18 09/29/11,13:29:03,222.5,1.763,395.18 09/29/11,13:29:04,222.2,1.550,395.31 09/29/11,13:29:05,221.7,1.325,395.45 09/29/11,13:29:06,221.0,1.250,395.58 09/29/11,13:29:07,220.4,1.250,395.73 09/29/11,13:29:08,220.3,1.262,395.73 09/29/11,13:29:09,220.3,1.813,395.86 09/29/11,13:29:10,220.3,1.888,395.93 09/29/11,13:29:11,220.0,1.963,395.89 09/29/11,13:29:12,219.6,1.963,395.89 09/29/11,13:29:13,219.2,2.100,395.83 09/29/11,13:29:14,218.8,1.938,395.77 09/29/11,13:29:15,218.2,2.000,395.72 09/29/11,13:29:16,217.5,2.000,395.70 09/29/11,13:29:17,216.8,1.900,395.70 09/29/11,13:29:18,215.9,1.925,395.72 09/29/11,13:29:19,215.0,1.913,395.75 09/29/11,13:29:20,214.2,2.013,395.81 09/29/11,13:29:21,213.6,2.926,395.81 09/29/11,13:29:22,213.0,3.113,395.86 09/29/11,13:29:23,212.6,3.113,395.90 09/29/11,13:29:24,212.3,3.313,395.94 09/29/11,13:29:25,212.3,3.363,395.97 09/29/11,13:29:26,212.7,3.438,395.97 09/29/11,13:29:27,213.8,3.451,395.99 09/29/11,13:29:28,215.0,3.526,396.00 09/29/11,13:29:29,216.4,3.613,396.03 09/29/11,13:29:30,217.6,3.801,396.07 09/29/11,13:29:31,218.9,3.763,396.07 09/29/11,13:29:32,220.4,3.938,396.14 09/29/11,13:29:33,221.8,3.776,396.22 09/29/11,13:29:34,222.9,3.801,396.30 09/29/11,13:29:35,223.6,3.926,396.30 09/29/11,13:29:36,224.2,3.913,396.36 09/29/11,13:29:37,225.0,4.051,396.43 09/29/11,13:29:38,226.3,4.088,396.47 09/29/11,13:29:39,227.7,4.213,396.51 09/29/11,13:29:40,228.9,4.251,396.51 09/29/11,13:29:41,230.0,4.301,396.55 09/29/11,13:29:42,231.0,4.339,396.61 09/29/11,13:29:43,232.1,4.426,396.68 09/29/11,13:29:44,233.1,4.476,396.68 09/29/11,13:29:45,233.9,4.526,396.76 09/29/11,13:29:46,234.5,4.639,396.83 09/29/11,13:29:47,234.9,4.439,396.91 09/29/11,13:29:48,235.2,4.551,396.97 09/29/11,13:29:49,235.5,4.289,396.97 09/29/11,13:29:50,235.8,4.401,397.03 09/29/11,13:29:51,236.1,4.364,397.08 09/29/11,13:29:52,236.4,4.376,397.16 09/29/11,13:29:53,236.5,4.251,397.23 09/29/11,13:29:54,236.6,4.376,397.23 09/29/11,13:29:55,236.2,4.551,397.33 09/29/11,13:29:56,235.6,4.101,397.42 09/29/11,13:29:57,234.9,4.326,397.50 09/29/11,13:29:58,234.4,3.838,397.50 09/29/11,13:29:59,234.1,4.614,397.55 09/29/11,13:30:00,233.9,4.751,397.59 09/29/11,13:30:01,233.6,4.301,397.66 09/29/11,13:30:02,233.3,4.439,397.71 09/29/11,13:30:03,232.7,4.426,397.71 09/29/11,13:30:04,231.6,4.614,397.80 09/29/11,13:30:05,230.1,4.801,397.88 09/29/11,13:30:06,228.6,4.564,397.96 09/29/11,13:30:07,227.3,4.514,397.96 09/29/11,13:30:08,226.1,4.001,398.00 09/29/11,13:30:09,225.1,4.151,398.03 09/29/11,13:30:10,224.1,4.213,398.06 09/29/11,13:30:11,223.1,4.401,398.10 09/29/11,13:30:12,222.0,4.426,398.10 09/29/11,13:30:13,220.7,4.551,398.17 09/29/11,13:30:14,219.1,4.589,398.23 09/29/11,13:30:15,216.9,4.689,398.31 09/29/11,13:30:16,214.1,4.689,398.39 09/29/11,13:30:17,211.1,4.701,398.39 09/29/11,13:30:18,208.2,4.851,398.45 09/29/11,13:30:19,205.5,4.864,398.47 09/29/11,13:30:20,202.8,4.764,398.50 09/29/11,13:30:21,199.8,4.764,398.50 09/29/11,13:30:22,196.7,4.889,398.51 09/29/11,13:30:23,193.8,4.601,398.55 09/29/11,13:30:24,191.3,4.451,398.60 09/29/11,13:30:25,189.2,4.401,398.65 09/29/11,13:30:26,187.2,4.301,398.65 09/29/11,13:30:27,185.4,4.201,398.70 09/29/11,13:30:28,183.7,4.201,398.76 09/29/11,13:30:29,182.4,4.301,398.80 09/29/11,13:30:30,181.2,4.301,398.80 09/29/11,13:30:31,179.9,4.276,398.85 09/29/11,13:30:32,178.7,4.376,398.89 09/29/11,13:30:33,177.7,5.251,398.91 09/29/11,13:30:34,177.1,5.414,398.95 09/29/11,13:30:35,176.7,5.264,398.95 09/29/11,13:30:36,176.6,5.264,398.97 09/29/11,13:30:37,176.7,5.201,398.99 09/29/11,13:30:38,177.1,5.301,399.00 09/29/11,13:30:39,178.1,5.451,399.00 09/29/11,13:30:40,179.9,5.464,399.00 09/29/11,13:30:41,181.8,2.938,398.98 09/29/11,13:30:42,183.3,1.863,398.95 09/29/11,13:30:43,184.8,5.064,398.91 09/29/11,13:30:44,186.6,5.076,398.91 09/29/11,13:30:45,188.9,4.914,398.88 09/29/11,13:30:46,191.6,4.801,398.85 09/29/11,13:30:47,194.0,4.639,398.82 09/29/11,13:30:48,195.9,4.664,398.82 09/29/11,13:30:49,197.6,4.551,398.82 09/29/11,13:30:50,199.3,4.451,398.81 09/29/11,13:30:51,201.0,4.376,398.80 09/29/11,13:30:52,202.4,3.738,398.79 09/29/11,13:30:53,203.5,3.438,398.79 09/29/11,13:30:54,204.3,3.388,398.78 09/29/11,13:30:55,205.0,3.438,398.77 09/29/11,13:30:56,205.6,3.326,398.77 09/29/11,13:30:57,206.1,3.488,398.77 09/29/11,13:30:58,206.6,3.663,398.77 09/29/11,13:30:59,207.0,3.726,398.78 09/29/11,13:31:00,207.3,3.638,398.79 09/29/11,13:31:01,207.6,3.713,398.79 09/29/11,13:31:02,207.8,3.626,398.79 09/29/11,13:31:03,207.8,3.463,398.80 09/29/11,13:31:04,207.8,3.188,398.81 09/29/11,13:31:05,207.7,3.188,398.81 09/29/11,13:31:06,207.5,3.188,398.81 09/29/11,13:31:07,207.4,3.163,398.81 09/29/11,13:31:08,207.3,3.113,398.82 09/29/11,13:31:09,207.6,3.251,398.84 09/29/11,13:31:10,208.0,3.188,398.84 09/29/11,13:31:11,208.2,3.226,398.84 09/29/11,13:31:12,208.3,3.313,398.84 09/29/11,13:31:13,208.4,3.263,398.84 09/29/11,13:31:14,208.7,3.151,398.83 09/29/11,13:31:15,209.3,2.876,398.82 09/29/11,13:31:16,210.1,3.151,398.82 09/29/11,13:31:17,210.8,3.351,398.81 09/29/11,13:31:18,211.3,3.388,398.80 09/29/11,13:31:19,211.6,3.313,398.80 09/29/11,13:31:20,212.0,3.313,398.81 09/29/11,13:31:21,212.7,3.213,398.81 09/29/11,13:31:22,213.3,3.251,398.82 09/29/11,13:31:23,213.5,3.251,398.83 09/29/11,13:31:24,213.2,3.226,398.84 09/29/11,13:31:25,213.0,3.051,398.84 09/29/11,13:31:26,213.2,3.088,398.84 09/29/11,13:31:27,213.6,3.163,398.86 09/29/11,13:31:28,213.4,3.376,398.88 09/29/11,13:31:29,212.6,3.476,398.91 09/29/11,13:31:30,211.5,3.563,398.91 09/29/11,13:31:31,210.9,3.488,398.94 09/29/11,13:31:32,210.8,3.463,398.96 09/29/11,13:31:33,210.7,3.001,398.98 09/29/11,13:31:34,210.0,2.663,399.00 09/29/11,13:31:35,209.4,2.525,399.00 09/29/11,13:31:36,209.3,2.650,399.02 09/29/11,13:31:37,209.9,2.725,399.04 09/29/11,13:31:38,210.3,3.051,399.06 09/29/11,13:31:39,210.2,3.251,399.06 09/29/11,13:31:40,210.1,3.251,399.08 09/29/11,13:31:41,210.2,3.251,399.12 09/29/11,13:31:42,210.1,3.326,399.16 09/29/11,13:31:43,209.8,3.038,399.21 09/29/11,13:31:44,209.1,2.851,399.21 09/29/11,13:31:45,207.9,2.725,399.25 09/29/11,13:31:46,206.6,2.463,399.28 09/29/11,13:31:47,205.5,2.463,399.30 09/29/11,13:31:48,204.5,2.200,399.30 09/29/11,13:31:49,203.3,2.025,399.34 09/29/11,13:31:50,201.7,2.025,399.38 09/29/11,13:31:51,200.1,1.763,399.43 09/29/11,13:31:52,198.5,1.688,399.51 09/29/11,13:31:53,196.8,1.688,399.51 09/29/11,13:31:54,195.1,2.038,399.56 09/29/11,13:31:55,193.5,2.225,399.63 09/29/11,13:31:56,191.7,2.600,399.67 09/29/11,13:31:57,189.9,2.763,399.72 09/29/11,13:31:58,188.4,2.763,399.72 09/29/11,13:31:59,186.9,2.988,399.76 09/29/11,13:32:00,185.0,3.388,399.80 09/29/11,13:32:01,182.8,3.513,399.86 09/29/11,13:32:02,180.9,3.601,399.86 09/29/11,13:32:03,179.5,3.213,399.92 09/29/11,13:32:04,178.3,2.926,399.97 09/29/11,13:32:05,177.2,2.838,400.04 09/29/11,13:32:06,176.1,2.838,400.09 09/29/11,13:32:07,175.2,3.038,400.09 09/29/11,13:32:08,174.9,3.113,400.15 09/29/11,13:32:09,175.1,2.938,400.21 09/29/11,13:32:10,175.7,2.775,400.27 09/29/11,13:32:11,176.5,2.638,400.27 09/29/11,13:32:12,177.4,2.675,400.34 09/29/11,13:32:13,178.3,2.800,400.40 09/29/11,13:32:14,179.3,2.563,400.48 09/29/11,13:32:15,180.3,2.375,400.54 09/29/11,13:32:16,181.1,2.363,400.54 09/29/11,13:32:17,181.8,2.338,400.59 09/29/11,13:32:18,182.3,2.263,400.64 09/29/11,13:32:19,182.9,2.163,400.68 09/29/11,13:32:20,183.7,2.088,400.74 09/29/11,13:32:21,184.7,2.013,400.74 09/29/11,13:32:22,185.6,1.938,400.80 09/29/11,13:32:23,186.4,1.938,400.85 09/29/11,13:32:24,187.1,1.888,400.92 09/29/11,13:32:25,187.9,1.925,400.92 09/29/11,13:32:26,188.7,2.188,400.96 09/29/11,13:32:27,189.4,2.125,401.00 09/29/11,13:32:28,189.9,2.213,401.02 09/29/11,13:32:29,190.4,2.175,401.04 09/29/11,13:32:30,190.8,2.163,401.04 09/29/11,13:32:31,191.1,2.100,401.03 09/29/11,13:32:32,191.1,2.163,401.04 09/29/11,13:32:33,190.9,2.125,401.03 09/29/11,13:32:34,190.4,2.150,401.03 09/29/11,13:32:35,189.7,2.200,401.02 09/29/11,13:32:36,188.8,2.100,401.00 09/29/11,13:32:37,188.0,2.363,400.98 09/29/11,13:32:38,187.4,2.550,400.94 09/29/11,13:32:39,187.1,2.725,400.94 09/29/11,13:32:40,186.8,2.775,400.90 09/29/11,13:32:41,186.6,2.763,400.87 09/29/11,13:32:42,186.4,2.763,400.82 09/29/11,13:32:43,186.4,2.750,400.77 09/29/11,13:32:44,186.2,2.788,400.77 09/29/11,13:32:45,186.0,2.763,400.72 09/29/11,13:32:46,185.8,2.625,400.66 09/29/11,13:32:47,185.6,2.563,400.61 09/29/11,13:32:48,185.5,2.500,400.61 09/29/11,13:32:49,185.5,1.500,400.56 09/29/11,13:32:50,185.7,2.550,400.51 09/29/11,13:32:51,185.7,2.613,400.45 09/29/11,13:32:52,185.8,2.613,400.40 09/29/11,13:32:53,186.0,2.600,400.40 09/29/11,13:32:54,186.2,2.563,400.35 09/29/11,13:32:55,186.6,2.500,400.31 09/29/11,13:32:56,187.2,2.500,400.26 09/29/11,13:32:57,187.8,2.538,400.26 09/29/11,13:32:58,188.3,2.600,400.21 09/29/11,13:32:59,188.6,2.588,400.16 09/29/11,13:33:00,188.7,2.638,400.12 09/29/11,13:33:01,188.7,2.538,400.08 09/29/11,13:33:02,188.8,2.663,400.08 09/29/11,13:33:03,188.9,2.563,400.03 09/29/11,13:33:04,189.2,2.500,399.98 09/29/11,13:33:05,189.5,2.538,399.94 09/29/11,13:33:06,189.9,2.675,399.94 09/29/11,13:33:07,190.2,2.663,399.89 09/29/11,13:33:08,190.6,2.563,399.82 09/29/11,13:33:09,190.8,2.563,399.76 09/29/11,13:33:10,190.9,2.525,399.69 09/29/11,13:33:11,191.1,2.400,399.69 09/29/11,13:33:12,192.2,2.375,399.64 09/29/11,13:33:13,194.3,2.400,399.60 09/29/11,13:33:14,197.2,2.325,399.54 09/29/11,13:33:15,199.8,1.513,399.48 09/29/11,13:33:16,201.8,2.288,399.48 09/29/11,13:33:17,203.4,2.388,399.42 09/29/11,13:33:18,204.8,2.363,399.36 09/29/11,13:33:19,206.1,2.313,399.30 09/29/11,13:33:20,207.3,2.488,399.30 09/29/11,13:33:21,208.4,2.625,399.24 09/29/11,13:33:22,209.7,2.588,399.19 09/29/11,13:33:23,211.2,2.738,399.15 09/29/11,13:33:24,212.8,2.800,399.11 09/29/11,13:33:25,213.9,2.563,399.11 09/29/11,13:33:26,214.5,2.438,399.06 09/29/11,13:33:27,214.5,2.238,399.03 09/29/11,13:33:28,214.9,2.113,399.01 09/29/11,13:33:29,215.6,2.225,399.01 09/29/11,13:33:30,216.1,2.250,399.01 09/29/11,13:33:31,216.0,2.188,399.01 09/29/11,13:33:32,215.5,2.238,399.04 09/29/11,13:33:33,215.1,2.338,399.08 09/29/11,13:33:34,215.0,2.163,399.08 09/29/11,13:33:35,215.1,2.175,399.12 09/29/11,13:33:36,215.1,2.038,399.15 09/29/11,13:33:37,214.7,2.025,399.17 09/29/11,13:33:38,214.1,2.050,399.19 09/29/11,13:33:39,213.7,2.225,399.19 09/29/11,13:33:40,213.6,2.288,399.22 09/29/11,13:33:41,214.0,2.150,399.25 09/29/11,13:33:42,214.7,2.113,399.28 09/29/11,13:33:43,215.4,2.163,399.28 09/29/11,13:33:44,216.1,2.088,399.31 09/29/11,13:33:45,216.5,2.300,399.36 09/29/11,13:33:46,216.4,2.313,399.40 09/29/11,13:33:47,216.2,2.375,399.45 09/29/11,13:33:48,216.2,2.438,399.45 09/29/11,13:33:49,216.3,2.425,399.51 09/29/11,13:33:50,216.4,2.375,399.58 09/29/11,13:33:51,216.4,2.325,399.64 09/29/11,13:33:52,216.2,2.375,399.64 09/29/11,13:33:53,215.9,2.463,399.69 09/29/11,13:33:54,215.7,2.325,399.73 09/29/11,13:33:55,215.4,2.688,399.74 09/29/11,13:33:56,215.0,2.775,399.75 09/29/11,13:33:57,214.6,2.775,399.75 09/29/11,13:33:58,214.2,2.613,399.75 09/29/11,13:33:59,214.0,2.588,399.76 09/29/11,13:34:00,214.1,2.600,399.77 09/29/11,13:34:01,214.7,2.463,399.81 09/29/11,13:34:02,215.4,2.500,399.81 09/29/11,13:34:03,215.9,2.563,399.85 09/29/11,13:34:04,216.0,2.738,399.90 09/29/11,13:34:05,215.8,2.775,399.94 09/29/11,13:34:06,215.7,2.851,399.94 09/29/11,13:34:07,215.7,2.863,399.97 09/29/11,13:34:08,215.8,2.988,400.01 09/29/11,13:34:09,215.9,2.901,400.05 09/29/11,13:34:10,215.8,2.800,400.10 09/29/11,13:34:11,216.0,2.800,400.10 09/29/11,13:34:12,216.0,2.713,400.16 09/29/11,13:34:13,216.0,2.675,400.23 09/29/11,13:34:14,215.7,2.713,400.32 09/29/11,13:34:15,215.1,2.775,400.32 09/29/11,13:34:16,214.5,2.813,400.39 09/29/11,13:34:17,214.0,2.876,400.45 09/29/11,13:34:18,213.7,2.888,400.48 09/29/11,13:34:19,213.4,3.038,400.52 09/29/11,13:34:20,212.9,3.113,400.52 09/29/11,13:34:21,212.2,3.101,400.53 09/29/11,13:34:22,211.7,3.113,400.57 09/29/11,13:34:23,211.3,3.376,400.64 09/29/11,13:34:24,210.3,3.463,400.74 09/29/11,13:34:25,208.7,3.313,400.74 09/29/11,13:34:26,206.7,3.213,400.86 09/29/11,13:34:27,204.6,3.326,400.96 09/29/11,13:34:28,202.5,3.038,401.04 09/29/11,13:34:29,200.5,2.688,401.04 09/29/11,13:34:30,198.7,2.638,401.11 09/29/11,13:34:31,197.2,2.563,401.16 09/29/11,13:34:32,195.6,2.600,401.21 09/29/11,13:34:33,194.2,2.513,401.28 09/29/11,13:34:34,193.1,2.638,401.28 09/29/11,13:34:35,192.3,2.550,401.35 09/29/11,13:34:36,191.6,2.538,401.44 09/29/11,13:34:37,190.9,2.663,401.53 09/29/11,13:34:38,190.4,3.101,401.53 09/29/11,13:34:39,190.3,3.213,401.63 09/29/11,13:34:40,190.3,3.301,401.72 09/29/11,13:34:41,190.0,3.151,401.78 09/29/11,13:34:42,189.4,3.513,401.85 09/29/11,13:34:43,189.1,3.601,401.85 09/29/11,13:34:44,188.8,3.763,401.92 09/29/11,13:34:45,188.4,3.838,401.98 09/29/11,13:34:46,187.7,3.501,402.06 09/29/11,13:34:47,187.0,3.013,402.13 09/29/11,13:34:48,186.5,2.851,402.13 09/29/11,13:34:49,186.1,3.038,402.21 09/29/11,13:34:50,185.5,3.288,402.28 09/29/11,13:34:51,184.8,3.313,402.37 09/29/11,13:34:52,184.3,3.201,402.37 09/29/11,13:34:53,183.9,3.388,402.46 09/29/11,13:34:54,183.5,2.951,402.54 09/29/11,13:34:55,183.1,2.713,402.61 09/29/11,13:34:56,182.8,2.800,402.68 09/29/11,13:34:57,183.1,3.163,402.68 09/29/11,13:34:58,183.6,3.613,402.75 09/29/11,13:34:59,184.2,3.563,402.82 09/29/11,13:35:00,184.8,3.651,402.90 09/29/11,13:35:01,185.4,3.526,402.90 09/29/11,13:35:02,186.1,2.938,402.98 09/29/11,13:35:03,187.3,3.488,403.07 09/29/11,13:35:04,188.9,3.338,403.15 09/29/11,13:35:05,191.0,3.151,403.23 09/29/11,13:35:06,193.0,3.088,403.23 09/29/11,13:35:07,194.5,3.126,403.31 09/29/11,13:35:08,195.6,3.001,403.40 09/29/11,13:35:09,196.7,2.963,403.48 09/29/11,13:35:10,198.2,3.138,403.48 09/29/11,13:35:11,199.7,3.201,403.54 09/29/11,13:35:12,200.7,3.163,403.57 09/29/11,13:35:13,200.9,3.201,403.60 09/29/11,13:35:14,201.5,3.138,403.63 09/29/11,13:35:15,202.6,2.800,403.63 09/29/11,13:35:16,204.1,2.800,403.64 09/29/11,13:35:17,205.0,2.775,403.64 09/29/11,13:35:18,204.9,2.713,403.62 09/29/11,13:35:19,204.4,2.675,403.61 09/29/11,13:35:20,204.0,2.813,403.61 09/29/11,13:35:21,204.0,2.813,403.60 09/29/11,13:35:22,204.1,2.738,403.58 09/29/11,13:35:23,203.7,2.425,403.56 09/29/11,13:35:24,202.9,2.325,403.56 09/29/11,13:35:25,201.8,2.275,403.54 09/29/11,13:35:26,201.0,1.900,403.51 09/29/11,13:35:27,200.6,1.700,403.48 09/29/11,13:35:28,200.7,1.713,403.43 09/29/11,13:35:29,200.8,1.875,403.43 09/29/11,13:35:30,200.8,2.050,403.38 09/29/11,13:35:31,200.7,2.288,403.32 09/29/11,13:35:32,200.8,2.500,403.26 09/29/11,13:35:33,201.4,2.725,403.26 09/29/11,13:35:34,202.2,2.838,403.19 09/29/11,13:35:35,203.1,2.938,403.11 09/29/11,13:35:36,203.9,2.926,403.04 09/29/11,13:35:37,204.7,3.151,402.99 09/29/11,13:35:38,205.5,3.163,402.99 09/29/11,13:35:39,206.4,3.138,402.95 09/29/11,13:35:40,207.0,3.213,402.93 09/29/11,13:35:41,207.2,3.388,402.93 09/29/11,13:35:42,206.9,3.413,402.93 09/29/11,13:35:43,206.2,3.413,402.93 09/29/11,13:35:44,205.2,3.538,402.95 09/29/11,13:35:45,203.9,3.076,402.97 09/29/11,13:35:46,202.4,2.713,402.99 09/29/11,13:35:47,200.6,2.688,402.99 09/29/11,13:35:48,198.7,2.638,403.02 09/29/11,13:35:49,196.7,2.763,403.04 09/29/11,13:35:50,194.5,2.650,403.07 09/29/11,13:35:51,192.5,2.613,403.10 09/29/11,13:35:52,190.8,2.050,403.10 09/29/11,13:35:53,189.3,2.000,403.14 09/29/11,13:35:54,188.0,1.700,403.17 09/29/11,13:35:55,186.8,1.763,403.22 09/29/11,13:35:56,186.1,1.750,403.22 09/29/11,13:35:57,185.8,1.938,403.26 09/29/11,13:35:58,185.9,2.113,403.32 09/29/11,13:35:59,186.5,2.175,403.38 09/29/11,13:36:00,187.6,2.200,403.43 09/29/11,13:36:01,189.2,2.325,403.43 09/29/11,13:36:02,191.2,2.338,403.49 09/29/11,13:36:03,193.7,2.438,403.55 09/29/11,13:36:04,196.0,2.413,403.59 09/29/11,13:36:05,197.8,2.550,403.64 09/29/11,13:36:06,199.3,2.851,403.64 09/29/11,13:36:07,200.3,3.176,403.69 09/29/11,13:36:08,200.8,3.426,403.74 09/29/11,13:36:09,200.7,3.551,403.80 09/29/11,13:36:10,199.8,3.551,403.80 09/29/11,13:36:11,198.3,3.651,403.86 09/29/11,13:36:12,196.2,3.401,403.93 09/29/11,13:36:13,193.9,3.613,404.01 09/29/11,13:36:14,191.4,3.288,404.08 09/29/11,13:36:15,188.7,3.601,404.08 09/29/11,13:36:16,185.8,3.876,404.16 09/29/11,13:36:17,182.8,3.838,404.21 09/29/11,13:36:18,180.0,4.088,404.27 09/29/11,13:36:19,177.7,4.088,404.27 09/29/11,13:36:20,175.7,4.251,404.31 09/29/11,13:36:21,173.9,4.364,404.36 09/29/11,13:36:22,172.4,4.414,404.41 09/29/11,13:36:23,171.2,4.339,404.46 09/29/11,13:36:24,170.5,4.401,404.46 09/29/11,13:36:25,169.9,4.501,404.52 09/29/11,13:36:26,169.2,4.476,404.56 09/29/11,13:36:27,168.4,4.401,404.61 09/29/11,13:36:28,167.6,4.238,404.64 09/29/11,13:36:29,166.6,4.201,404.64 09/29/11,13:36:30,165.2,3.913,404.66 09/29/11,13:36:31,163.4,3.588,404.68 09/29/11,13:36:32,161.4,3.288,404.69 09/29/11,13:36:33,159.4,2.976,404.69 09/29/11,13:36:34,157.5,2.813,404.70 09/29/11,13:36:35,155.7,2.775,404.71 09/29/11,13:36:36,154.0,2.750,404.72 09/29/11,13:36:37,152.6,2.638,404.74 09/29/11,13:36:38,151.5,2.638,404.74 09/29/11,13:36:39,150.6,2.750,404.74 09/29/11,13:36:40,149.8,2.675,404.73 09/29/11,13:36:41,149.3,2.638,404.71 09/29/11,13:36:42,148.9,2.613,404.71 09/29/11,13:36:43,148.9,2.588,404.66 09/29/11,13:36:44,149.0,2.600,404.60 09/29/11,13:36:45,149.5,2.625,404.52 09/29/11,13:36:46,150.7,2.588,404.41 09/29/11,13:36:47,152.1,2.563,404.41 09/29/11,13:36:48,153.3,2.613,404.30 09/29/11,13:36:49,154.5,2.650,404.18 09/29/11,13:36:50,155.6,2.688,404.07 09/29/11,13:36:51,156.8,2.713,403.96 09/29/11,13:36:52,157.7,2.725,403.96 09/29/11,13:36:53,158.3,2.788,403.85 09/29/11,13:36:54,158.9,2.775,403.73 09/29/11,13:36:55,159.9,2.813,403.63 09/29/11,13:36:56,161.1,2.725,403.63 09/29/11,13:36:57,162.2,2.688,403.53 09/29/11,13:36:58,162.9,2.750,403.42 09/29/11,13:36:59,162.8,2.650,403.33 09/29/11,13:37:00,162.6,2.600,403.22 09/29/11,13:37:01,162.7,2.563,403.22 09/29/11,13:37:02,163.1,2.463,403.12 09/29/11,13:37:03,163.2,2.388,403.02 09/29/11,13:37:04,162.8,2.438,402.91 09/29/11,13:37:05,161.9,2.200,402.91 09/29/11,13:37:06,161.0,2.088,402.82 09/29/11,13:37:07,160.5,2.088,402.71 09/29/11,13:37:08,160.0,2.100,402.61 09/29/11,13:37:09,159.5,2.038,402.51 09/29/11,13:37:10,158.7,1.925,402.51 09/29/11,13:37:11,158.0,1.813,402.41 09/29/11,13:37:12,157.8,1.688,402.33 09/29/11,13:37:13,158.1,1.713,402.24 09/29/11,13:37:14,158.8,1.675,402.15 09/29/11,13:37:15,159.3,1.638,402.15 09/29/11,13:37:16,159.7,1.700,402.05 09/29/11,13:37:17,159.9,1.850,401.96 09/29/11,13:37:18,160.3,1.800,401.86 09/29/11,13:37:19,161.0,1.750,401.86 09/29/11,13:37:20,161.7,1.913,401.76 09/29/11,13:37:21,162.3,1.938,401.66 09/29/11,13:37:22,162.7,1.888,401.55 09/29/11,13:37:23,163.2,1.888,401.43 09/29/11,13:37:24,164.0,1.763,401.43 09/29/11,13:37:25,164.7,1.688,401.31 09/29/11,13:37:26,164.5,1.588,401.17 09/29/11,13:37:27,163.8,1.600,401.02 09/29/11,13:37:28,163.3,1.588,401.02 09/29/11,13:37:29,163.3,1.613,400.87 09/29/11,13:37:30,163.2,1.650,400.71 09/29/11,13:37:31,163.0,1.775,400.54 09/29/11,13:37:32,162.7,1.750,400.37 09/29/11,13:37:33,162.2,1.800,400.37 09/29/11,13:37:34,161.6,1.750,400.20 09/29/11,13:37:35,160.8,1.713,400.04 09/29/11,13:37:36,160.0,1.725,399.88 09/29/11,13:37:37,159.6,1.813,399.72 09/29/11,13:37:38,160.1,1.838,399.72 09/29/11,13:37:39,161.0,1.938,399.56 09/29/11,13:37:40,161.8,1.913,399.42 09/29/11,13:37:41,162.6,1.938,399.29 09/29/11,13:37:42,163.3,2.113,399.29 09/29/11,13:37:43,164.0,2.163,399.18 09/29/11,13:37:44,164.5,2.238,399.08 09/29/11,13:37:45,164.7,2.238,398.98 09/29/11,13:37:46,164.6,2.163,398.90 09/29/11,13:37:47,164.4,2.150,398.90 09/29/11,13:37:48,164.1,2.013,398.83 09/29/11,13:37:49,164.1,1.925,398.77 09/29/11,13:37:50,164.3,1.838,398.71 09/29/11,13:37:51,164.4,1.838,398.71 09/29/11,13:37:52,164.3,1.788,398.65 09/29/11,13:37:53,163.9,1.838,398.58 09/29/11,13:37:54,163.2,1.838,398.49 09/29/11,13:37:55,162.1,1.850,398.40 09/29/11,13:37:56,160.3,1.813,398.40 09/29/11,13:37:57,159.3,1.638,398.30 09/29/11,13:37:58,159.7,1.688,398.19 09/29/11,13:37:59,160.8,1.588,398.06 09/29/11,13:38:00,161.1,1.613,398.06 09/29/11,13:38:01,160.5,1.563,397.89 09/29/11,13:38:02,159.6,1.538,397.72 09/29/11,13:38:03,159.3,1.675,397.56 09/29/11,13:38:04,159.8,1.688,397.38 09/29/11,13:38:05,160.6,1.713,397.38 09/29/11,13:38:06,161.0,1.713,397.23 09/29/11,13:38:07,160.9,1.763,397.07 09/29/11,13:38:08,160.6,1.725,396.93 09/29/11,13:38:09,160.8,1.713,396.81 09/29/11,13:38:10,161.4,1.825,396.81 09/29/11,13:38:11,162.2,1.800,396.71 09/29/11,13:38:12,163.0,1.700,396.62 09/29/11,13:38:13,163.6,1.613,396.54 09/29/11,13:38:14,164.3,1.638,396.54 09/29/11,13:38:15,165.3,1.938,396.44 09/29/11,13:38:16,166.4,2.050,396.34 09/29/11,13:38:17,167.1,2.075,396.24 09/29/11,13:38:18,167.5,2.175,396.13 09/29/11,13:38:19,167.4,2.263,396.13 09/29/11,13:38:20,167.0,2.100,396.01 09/29/11,13:38:21,167.0,2.200,395.89 09/29/11,13:38:22,167.4,2.063,395.76 09/29/11,13:38:23,168.1,2.175,395.76 09/29/11,13:38:24,168.8,2.250,395.62 09/29/11,13:38:25,169.5,2.338,395.48 09/29/11,13:38:26,169.7,2.613,395.33 09/29/11,13:38:27,170.1,2.613,395.17 09/29/11,13:38:28,170.9,2.613,395.17 09/29/11,13:38:29,172.0,2.663,395.01 09/29/11,13:38:30,172.8,2.663,394.87 09/29/11,13:38:31,173.3,2.325,394.73 09/29/11,13:38:32,173.5,2.838,394.60 09/29/11,13:38:33,173.8,2.901,394.60 09/29/11,13:38:34,174.1,2.851,394.49 09/29/11,13:38:35,174.3,2.938,394.37 09/29/11,13:38:36,174.4,2.851,394.25 09/29/11,13:38:37,174.4,3.001,394.25 09/29/11,13:38:38,174.5,2.988,394.13 09/29/11,13:38:39,174.7,3.038,394.01 09/29/11,13:38:40,174.5,3.113,393.88 09/29/11,13:38:41,174.0,3.063,393.76 09/29/11,13:38:42,173.2,3.076,393.76 09/29/11,13:38:43,172.7,3.101,393.66 09/29/11,13:38:44,172.8,3.151,393.57 09/29/11,13:38:45,173.8,3.101,393.50 09/29/11,13:38:46,175.0,2.988,393.50 09/29/11,13:38:47,176.3,3.038,393.44 09/29/11,13:38:48,177.8,3.001,393.40 09/29/11,13:38:49,180.2,3.051,393.37 09/29/11,13:38:50,183.3,3.013,393.35 09/29/11,13:38:51,186.3,3.126,393.35 09/29/11,13:38:52,189.0,3.076,393.32 09/29/11,13:38:53,191.5,3.063,393.28 09/29/11,13:38:54,194.2,3.026,393.26 09/29/11,13:38:55,196.7,2.926,393.25 09/29/11,13:38:56,199.1,2.951,393.25 09/29/11,13:38:57,200.9,2.851,393.25 09/29/11,13:38:58,202.2,2.851,393.26 09/29/11,13:38:59,203.0,2.888,393.26 09/29/11,13:39:00,203.7,2.988,393.26 09/29/11,13:39:01,204.6,3.001,393.27 09/29/11,13:39:02,205.4,3.113,393.27 09/29/11,13:39:03,205.8,3.188,393.28 09/29/11,13:39:04,205.8,3.226,393.29 09/29/11,13:39:05,205.6,3.213,393.29 09/29/11,13:39:06,205.7,3.326,393.31 09/29/11,13:39:07,205.9,3.313,393.34 09/29/11,13:39:08,205.9,3.288,393.38 09/29/11,13:39:09,205.8,3.276,393.38 09/29/11,13:39:10,205.5,3.301,393.43 09/29/11,13:39:11,205.2,3.426,393.48 09/29/11,13:39:12,205.2,3.588,393.52 09/29/11,13:39:13,205.1,3.701,393.56 09/29/11,13:39:14,204.9,3.713,393.56 09/29/11,13:39:15,204.5,3.688,393.60 09/29/11,13:39:16,204.3,3.888,393.64 09/29/11,13:39:17,204.3,3.763,393.69 09/29/11,13:39:18,204.5,3.726,393.75 09/29/11,13:39:19,204.7,3.726,393.75 09/29/11,13:39:20,204.1,3.738,393.82 09/29/11,13:39:21,203.2,3.763,393.90 09/29/11,13:39:22,202.4,3.801,393.97 09/29/11,13:39:23,202.3,3.913,393.97 09/29/11,13:39:24,202.3,3.863,394.03 09/29/11,13:39:25,202.2,3.713,394.07 09/29/11,13:39:26,201.7,3.838,394.12 09/29/11,13:39:27,201.5,3.801,394.18 09/29/11,13:39:28,201.7,3.801,394.18 09/29/11,13:39:29,202.3,3.638,394.25 09/29/11,13:39:30,202.7,3.588,394.33 09/29/11,13:39:31,202.8,3.438,394.42 09/29/11,13:39:32,202.8,3.551,394.42 09/29/11,13:39:33,203.3,3.126,394.51 09/29/11,13:39:34,204.0,3.151,394.59 09/29/11,13:39:35,204.8,3.101,394.67 09/29/11,13:39:36,205.4,3.001,394.73 09/29/11,13:39:37,205.9,2.963,394.73 09/29/11,13:39:38,206.3,2.938,394.80 09/29/11,13:39:39,206.5,3.026,394.88 09/29/11,13:39:40,206.4,3.063,394.96 09/29/11,13:39:41,206.1,3.126,394.96 09/29/11,13:39:42,205.4,3.163,395.05 09/29/11,13:39:43,204.6,3.176,395.11 09/29/11,13:39:44,203.7,3.276,395.17 09/29/11,13:39:45,202.9,3.176,395.24 09/29/11,13:39:46,202.1,3.213,395.24 09/29/11,13:39:47,201.0,3.438,395.29 09/29/11,13:39:48,199.5,3.338,395.34 09/29/11,13:39:49,197.7,3.313,395.40 09/29/11,13:39:50,196.0,3.426,395.45 09/29/11,13:39:51,194.5,3.376,395.45 09/29/11,13:39:52,193.0,3.401,395.50 09/29/11,13:39:53,191.5,3.476,395.56 09/29/11,13:39:54,190.0,3.363,395.60 09/29/11,13:39:55,188.9,3.326,395.60 09/29/11,13:39:56,188.4,3.276,395.66 09/29/11,13:39:57,188.4,3.288,395.71 09/29/11,13:39:58,188.8,3.176,395.75 09/29/11,13:39:59,189.5,3.113,395.79 09/29/11,13:40:00,190.6,3.176,395.79 09/29/11,13:40:01,192.3,3.151,395.83 09/29/11,13:40:02,194.5,3.201,395.87 09/29/11,13:40:03,197.2,3.026,395.91 09/29/11,13:40:04,200.1,3.038,395.91 09/29/11,13:40:05,202.9,3.113,395.93 09/29/11,13:40:06,205.7,3.088,395.95 09/29/11,13:40:07,208.6,3.113,395.96 09/29/11,13:40:08,211.4,3.101,395.98 09/29/11,13:40:09,213.7,3.163,395.98 09/29/11,13:40:10,215.3,3.188,395.98 09/29/11,13:40:11,216.6,3.188,396.00 09/29/11,13:40:12,218.0,3.263,396.01 09/29/11,13:40:13,219.6,3.401,396.02 09/29/11,13:40:14,220.9,3.463,396.02 09/29/11,13:40:15,221.5,3.563,396.04 09/29/11,13:40:16,221.7,3.513,396.09 09/29/11,13:40:17,221.9,3.401,396.13 09/29/11,13:40:18,222.3,3.426,396.13 09/29/11,13:40:19,222.5,3.338,396.18 09/29/11,13:40:20,222.1,3.176,396.23 09/29/11,13:40:21,221.6,3.226,396.28 09/29/11,13:40:22,221.2,3.201,396.34 09/29/11,13:40:23,221.1,3.113,396.34 09/29/11,13:40:24,221.0,3.338,396.37 09/29/11,13:40:25,220.7,3.588,396.41 09/29/11,13:40:26,220.2,3.613,396.44 09/29/11,13:40:27,219.8,3.601,396.44 09/29/11,13:40:28,219.6,3.751,396.46 09/29/11,13:40:29,219.5,3.626,396.49 09/29/11,13:40:30,219.5,3.576,396.52 09/29/11,13:40:31,219.5,3.526,396.55 09/29/11,13:40:32,219.6,3.501,396.55 09/29/11,13:40:33,219.7,3.601,396.59 09/29/11,13:40:34,219.9,3.601,396.62 09/29/11,13:40:35,220.2,3.463,396.66 09/29/11,13:40:36,220.5,3.326,396.67 09/29/11,13:40:37,220.8,3.251,396.67 09/29/11,13:40:38,221.2,3.363,396.68 09/29/11,13:40:39,221.7,3.213,396.70 09/29/11,13:40:40,222.1,2.988,396.70 09/29/11,13:40:41,222.5,2.888,396.70 09/29/11,13:40:42,222.9,2.800,396.72 09/29/11,13:40:43,223.4,2.938,396.74 09/29/11,13:40:44,223.7,3.063,396.77 09/29/11,13:40:45,224.0,3.113,396.79 09/29/11,13:40:46,224.2,3.151,396.79 09/29/11,13:40:47,224.2,3.213,396.82 09/29/11,13:40:48,224.3,3.263,396.85 09/29/11,13:40:49,224.7,3.263,396.86 09/29/11,13:40:50,225.3,3.251,396.86 09/29/11,13:40:51,226.0,3.188,396.88 09/29/11,13:40:52,226.9,3.026,396.91 09/29/11,13:40:53,228.1,2.988,396.94 09/29/11,13:40:54,229.5,2.876,396.98 09/29/11,13:40:55,231.2,2.788,396.98 09/29/11,13:40:56,232.9,2.876,397.02 09/29/11,13:40:57,234.9,3.026,397.04 09/29/11,13:40:58,236.8,3.126,397.07 09/29/11,13:40:59,238.6,3.226,397.10 09/29/11,13:41:00,240.5,3.113,397.10 09/29/11,13:41:01,242.1,3.101,397.12 09/29/11,13:41:02,243.5,3.138,397.16 09/29/11,13:41:03,244.4,3.076,397.20 09/29/11,13:41:04,244.9,3.126,397.20 09/29/11,13:41:05,245.0,3.251,397.24 09/29/11,13:41:06,244.5,3.188,397.28 09/29/11,13:41:07,243.9,3.151,397.33 09/29/11,13:41:08,243.2,3.088,397.37 09/29/11,13:41:09,242.3,3.151,397.37 09/29/11,13:41:10,241.4,3.101,397.42 09/29/11,13:41:11,240.6,3.313,397.45 09/29/11,13:41:12,240.2,3.476,397.48 09/29/11,13:41:13,239.9,3.613,397.48 09/29/11,13:41:14,239.6,3.726,397.51 09/29/11,13:41:15,239.6,3.913,397.54 09/29/11,13:41:16,239.8,4.001,397.57 09/29/11,13:41:17,240.4,3.913,397.60 09/29/11,13:41:18,241.3,3.751,397.60 09/29/11,13:41:19,242.7,3.663,397.63 09/29/11,13:41:20,244.5,3.313,397.66 09/29/11,13:41:21,246.4,3.613,397.69 09/29/11,13:41:22,248.4,3.526,397.73 09/29/11,13:41:23,250.4,3.513,397.73 09/29/11,13:41:24,252.6,3.126,397.77 09/29/11,13:41:25,254.7,3.001,397.83 09/29/11,13:41:26,256.7,3.013,397.87 09/29/11,13:41:27,258.7,3.226,397.87 09/29/11,13:41:28,260.4,3.388,397.92 09/29/11,13:41:29,261.8,3.488,397.96 09/29/11,13:41:30,263.0,3.438,397.99 09/29/11,13:41:31,264.0,3.413,398.03 09/29/11,13:41:32,264.8,3.413,398.03 09/29/11,13:41:33,265.3,3.513,398.07 09/29/11,13:41:34,265.3,3.801,398.12 09/29/11,13:41:35,264.8,4.276,398.20 09/29/11,13:41:36,263.9,4.464,398.20 09/29/11,13:41:37,262.7,4.426,398.27 09/29/11,13:41:38,261.3,4.676,398.34 09/29/11,13:41:39,259.8,4.914,398.39 09/29/11,13:41:40,258.1,4.701,398.46 09/29/11,13:41:41,256.0,4.551,398.46 09/29/11,13:41:42,253.7,4.514,398.51 09/29/11,13:41:43,251.6,4.614,398.56 09/29/11,13:41:44,249.8,4.639,398.62 09/29/11,13:41:45,248.2,4.714,398.62 09/29/11,13:41:46,246.6,5.151,398.68 09/29/11,13:41:47,245.1,5.364,398.75 09/29/11,13:41:48,243.8,5.264,398.81 09/29/11,13:41:49,242.6,5.676,398.87 09/29/11,13:41:50,241.4,5.514,398.87 09/29/11,13:41:51,240.2,5.514,398.92 09/29/11,13:41:52,238.7,5.426,398.96 09/29/11,13:41:53,236.8,5.376,399.00 09/29/11,13:41:54,234.9,5.339,399.05 09/29/11,13:41:55,233.1,5.877,399.05 09/29/11,13:41:56,231.1,6.077,399.09 09/29/11,13:41:57,228.8,4.401,399.14 09/29/11,13:41:58,226.3,6.339,399.19 09/29/11,13:41:59,223.7,6.389,399.19 09/29/11,13:42:00,221.2,6.739,399.21 09/29/11,13:42:01,218.5,6.589,399.24 09/29/11,13:42:02,215.7,6.602,399.26 09/29/11,13:42:03,213.3,6.727,399.29 09/29/11,13:42:04,211.3,6.852,399.29 09/29/11,13:42:05,209.7,6.577,399.29 09/29/11,13:42:06,208.3,6.164,399.30 09/29/11,13:42:07,207.3,4.739,399.30 09/29/11,13:42:08,206.8,7.265,399.30 09/29/11,13:42:09,206.2,7.452,399.30 09/29/11,13:42:10,205.6,7.590,399.30 09/29/11,13:42:11,205.7,7.777,399.30 09/29/11,13:42:12,206.2,8.515,399.32 09/29/11,13:42:13,206.8,7.277,399.32 09/29/11,13:42:14,207.4,8.540,399.36 09/29/11,13:42:15,208.0,8.327,399.39 09/29/11,13:42:16,209.1,7.527,399.42 09/29/11,13:42:17,210.3,7.877,399.45 09/29/11,13:42:18,211.5,6.464,399.45 09/29/11,13:42:19,212.8,8.565,399.46 09/29/11,13:42:20,214.1,7.865,399.49 09/29/11,13:42:21,215.6,8.803,399.53 09/29/11,13:42:22,217.2,6.752,399.53 09/29/11,13:42:23,218.6,8.265,399.57 09/29/11,13:42:24,219.5,7.840,399.62 09/29/11,13:42:25,220.2,7.890,399.69 09/29/11,13:42:26,220.5,5.714,399.75 09/29/11,13:42:27,220.5,7.827,399.75 09/29/11,13:42:28,220.4,8.077,399.80 09/29/11,13:42:29,220.3,7.865,399.85 09/29/11,13:42:30,220.2,8.327,399.89 09/29/11,13:42:31,220.5,8.627,399.89 09/29/11,13:42:32,220.9,8.540,399.96 09/29/11,13:42:33,221.3,8.252,400.03 09/29/11,13:42:34,221.5,8.715,400.12 09/29/11,13:42:35,221.8,8.928,400.19 09/29/11,13:42:36,222.0,8.990,400.19 09/29/11,13:42:37,222.4,9.240,400.25 09/29/11,13:42:38,223.0,9.653,400.29 09/29/11,13:42:39,223.6,9.378,400.34 09/29/11,13:42:40,224.2,9.328,400.38 09/29/11,13:42:41,224.6,9.415,400.38 09/29/11,13:42:42,225.1,9.290,400.42 09/29/11,13:42:43,225.2,9.615,400.46 09/29/11,13:42:44,224.7,9.528,400.50 09/29/11,13:42:45,223.8,10.00,400.50 09/29/11,13:42:46,222.5,10.25,400.53 09/29/11,13:42:47,220.8,10.25,400.56 09/29/11,13:42:48,218.4,10.07,400.59 09/29/11,13:42:49,215.5,10.15,400.61 09/29/11,13:42:50,212.1,9.840,400.61 09/29/11,13:42:51,208.3,10.14,400.64 09/29/11,13:42:52,204.5,10.31,400.65 09/29/11,13:42:53,201.0,10.35,400.66 09/29/11,13:42:54,197.6,10.65,400.66 09/29/11,13:42:55,194.2,10.64,400.65 09/29/11,13:42:56,190.6,10.72,400.65 09/29/11,13:42:57,187.1,10.36,400.64 09/29/11,13:42:58,183.8,10.45,400.64 09/29/11,13:42:59,181.0,10.05,400.64 09/29/11,13:43:00,178.4,9.403,400.63 09/29/11,13:43:01,175.9,8.627,400.63 09/29/11,13:43:02,173.5,8.627,400.63 09/29/11,13:43:03,171.4,8.427,400.63 09/29/11,13:43:04,169.9,8.240,400.63 09/29/11,13:43:05,168.8,7.815,400.65 09/29/11,13:43:06,168.1,6.664,400.66 09/29/11,13:43:07,167.1,6.664,400.68 09/29/11,13:43:08,165.6,6.564,400.68 09/29/11,13:43:09,164.2,6.577,400.71 09/29/11,13:43:10,163.5,6.552,400.74 09/29/11,13:43:11,163.3,6.077,400.74 09/29/11,13:43:12,162.7,5.214,400.75 09/29/11,13:43:13,160.8,5.151,400.75 09/29/11,13:43:14,158.8,4.801,400.77 09/29/11,13:43:15,157.7,5.001,400.78 09/29/11,13:43:16,157.5,4.626,400.80 09/29/11,13:43:17,157.1,4.639,400.80 09/29/11,13:43:18,155.7,4.351,400.83 09/29/11,13:43:19,154.0,4.151,400.86 09/29/11,13:43:20,153.2,3.426,400.90 09/29/11,13:43:21,153.5,3.226,400.94 09/29/11,13:43:22,154.1,2.650,400.94 09/29/11,13:43:23,154.4,2.275,400.98 09/29/11,13:43:24,154.1,1.963,401.02 09/29/11,13:43:25,154.2,2.063,401.07 09/29/11,13:43:26,155.3,2.313,401.13 09/29/11,13:43:27,157.1,2.100,401.13 09/29/11,13:43:28,159.1,2.313,401.19 09/29/11,13:43:29,160.8,2.463,401.27 09/29/11,13:43:30,162.5,2.413,401.33 09/29/11,13:43:31,164.4,2.538,401.33 09/29/11,13:43:32,166.1,2.688,401.40 09/29/11,13:43:33,167.8,2.688,401.45 09/29/11,13:43:34,169.5,3.188,401.51 09/29/11,13:43:35,171.1,3.201,401.56 09/29/11,13:43:36,172.3,3.376,401.56 09/29/11,13:43:37,173.4,3.376,401.61 09/29/11,13:43:38,174.4,3.651,401.68 09/29/11,13:43:39,175.3,3.576,401.75 09/29/11,13:43:40,176.0,3.338,401.75 09/29/11,13:43:41,176.3,3.013,401.83 09/29/11,13:43:42,176.1,3.038,401.91 09/29/11,13:43:43,175.5,3.063,401.99 09/29/11,13:43:44,174.7,3.801,402.07 09/29/11,13:43:45,174.0,3.801,402.07 09/29/11,13:43:46,173.7,3.938,402.15 09/29/11,13:43:47,173.5,4.063,402.23 09/29/11,13:43:48,172.8,4.138,402.32 09/29/11,13:43:49,171.6,4.289,402.32 09/29/11,13:43:50,171.1,3.363,402.42 09/29/11,13:43:51,171.3,4.651,402.50 09/29/11,13:43:52,171.5,4.389,402.57 09/29/11,13:43:53,171.0,4.063,402.66 09/29/11,13:43:54,170.5,4.301,402.66 09/29/11,13:43:55,170.6,5.251,402.74 09/29/11,13:43:56,171.0,6.127,402.83 09/29/11,13:43:57,171.5,6.277,402.93 09/29/11,13:43:58,172.1,6.102,403.01 09/29/11,13:43:59,172.4,6.264,403.01 09/29/11,13:44:00,172.8,6.352,403.11 09/29/11,13:44:01,173.6,6.102,403.20 09/29/11,13:44:02,174.4,5.089,403.28 09/29/11,13:44:03,175.4,5.701,403.28 09/29/11,13:44:04,176.3,5.314,403.38 09/29/11,13:44:05,177.1,5.376,403.49 09/29/11,13:44:06,178.2,5.414,403.59 09/29/11,13:44:07,179.0,5.289,403.69 09/29/11,13:44:08,179.3,5.251,403.69 09/29/11,13:44:09,178.9,5.264,403.79 09/29/11,13:44:10,178.1,4.926,403.89 09/29/11,13:44:11,177.0,3.863,404.01 09/29/11,13:44:12,175.5,4.289,404.01 09/29/11,13:44:13,173.8,3.363,404.15 09/29/11,13:44:14,172.8,4.289,404.28 09/29/11,13:44:15,172.8,4.439,404.39 09/29/11,13:44:16,173.4,4.414,404.54 09/29/11,13:44:17,174.3,4.289,404.54 09/29/11,13:44:18,175.2,4.389,404.67 09/29/11,13:44:19,176.5,5.489,404.79 09/29/11,13:44:20,178.4,5.464,404.92 09/29/11,13:44:21,180.3,5.639,405.04 09/29/11,13:44:22,181.5,5.239,405.04 09/29/11,13:44:23,182.2,5.076,405.18 09/29/11,13:44:24,182.8,5.251,405.31 09/29/11,13:44:25,183.6,3.388,405.46 09/29/11,13:44:26,184.4,3.426,405.46 09/29/11,13:44:27,184.9,4.851,405.59 09/29/11,13:44:28,185.2,4.764,405.72 09/29/11,13:44:29,185.4,4.026,405.84 09/29/11,13:44:30,185.7,5.726,405.97 09/29/11,13:44:31,185.9,5.864,405.97 09/29/11,13:44:32,186.0,5.639,406.09 09/29/11,13:44:33,186.2,4.213,406.22 09/29/11,13:44:34,186.4,4.389,406.33 09/29/11,13:44:35,186.7,5.501,406.33 09/29/11,13:44:36,186.9,5.426,406.46 09/29/11,13:44:37,187.1,5.326,406.57 09/29/11,13:44:38,187.4,4.426,406.68 09/29/11,13:44:39,188.0,5.589,406.77 09/29/11,13:44:40,188.6,5.339,406.77 09/29/11,13:44:41,189.0,5.589,406.88 09/29/11,13:44:42,189.3,5.639,406.98 09/29/11,13:44:43,189.5,5.289,407.08 09/29/11,13:44:44,189.6,4.676,407.17 09/29/11,13:44:45,189.3,4.989,407.17 09/29/11,13:44:46,188.7,5.026,407.25 09/29/11,13:44:47,187.9,4.551,407.35 09/29/11,13:44:48,186.7,4.564,407.43 09/29/11,13:44:49,185.1,4.589,407.43 09/29/11,13:44:50,183.3,4.464,407.52 09/29/11,13:44:51,181.7,4.364,407.62 09/29/11,13:44:52,180.0,4.301,407.71 09/29/11,13:44:53,178.3,4.051,407.80 09/29/11,13:44:54,176.4,3.901,407.80 09/29/11,13:44:55,174.6,3.676,407.87 09/29/11,13:44:56,173.2,3.213,407.95 09/29/11,13:44:57,172.1,3.188,408.00 09/29/11,13:44:58,171.3,2.750,408.00 09/29/11,13:44:59,170.6,2.488,408.09 09/29/11,13:45:00,170.0,2.275,408.15 09/29/11,13:45:01,169.8,2.175,408.22 09/29/11,13:45:02,170.0,2.163,408.28 09/29/11,13:45:03,170.6,2.163,408.28 09/29/11,13:45:04,171.6,1.875,408.36 09/29/11,13:45:05,172.8,1.775,408.44 09/29/11,13:45:06,174.3,1.950,408.52 09/29/11,13:45:07,175.6,2.100,408.60 09/29/11,13:45:08,176.4,2.113,408.60 09/29/11,13:45:09,177.1,2.013,408.68 09/29/11,13:45:10,177.7,1.825,408.76 09/29/11,13:45:11,177.8,1.838,408.82 09/29/11,13:45:12,177.6,2.000,408.82 09/29/11,13:45:13,177.3,2.075,408.88 09/29/11,13:45:14,176.8,2.150,408.95 09/29/11,13:45:15,176.3,2.088,409.02 09/29/11,13:45:16,175.9,2.213,409.11 09/29/11,13:45:17,175.5,2.200,409.11 09/29/11,13:45:18,175.2,2.163,409.21 09/29/11,13:45:19,174.7,2.100,409.32 09/29/11,13:45:20,174.2,2.050,409.44 09/29/11,13:45:21,173.8,1.950,409.44 09/29/11,13:45:22,173.7,2.000,409.56 09/29/11,13:45:23,173.8,1.963,409.67 09/29/11,13:45:24,173.8,1.963,409.76 09/29/11,13:45:25,174.1,1.888,409.86 09/29/11,13:45:26,174.7,2.063,409.86 09/29/11,13:45:27,175.7,1.913,409.96 09/29/11,13:45:28,176.8,2.013,410.05 09/29/11,13:45:29,178.0,2.188,410.15 09/29/11,13:45:30,178.9,2.225,410.24 09/29/11,13:45:31,179.5,2.263,410.24 09/29/11,13:45:32,180.0,2.375,410.33 09/29/11,13:45:33,180.7,2.463,410.39 09/29/11,13:45:34,181.3,2.488,410.44 09/29/11,13:45:35,181.6,2.438,410.44 09/29/11,13:45:36,182.0,2.663,410.47 09/29/11,13:45:37,182.8,2.788,410.48 09/29/11,13:45:38,184.1,3.063,410.48 09/29/11,13:45:39,185.3,3.901,410.48 09/29/11,13:45:40,186.0,4.076,410.48 09/29/11,13:45:41,186.3,4.464,410.46 09/29/11,13:45:42,186.1,4.439,410.45 09/29/11,13:45:43,185.9,4.551,410.44 09/29/11,13:45:44,186.0,4.451,410.44 09/29/11,13:45:45,185.7,4.101,410.46 09/29/11,13:45:46,184.8,3.526,410.48 09/29/11,13:45:47,183.1,3.176,410.50 09/29/11,13:45:48,180.9,2.876,410.51 09/29/11,13:45:49,178.6,2.625,410.51 09/29/11,13:45:50,176.5,2.375,410.53 09/29/11,13:45:51,174.7,2.125,410.54 09/29/11,13:45:52,173.0,2.088,410.50 09/29/11,13:45:53,171.3,2.150,410.43 09/29/11,13:45:54,169.4,2.263,410.43 09/29/11,13:45:55,167.5,2.125,410.34 09/29/11,13:45:56,165.6,2.000,410.24 09/29/11,13:45:57,164.2,2.038,410.11 09/29/11,13:45:58,162.7,2.088,410.11 09/29/11,13:45:59,161.0,2.163,409.97 09/29/11,13:46:00,159.2,2.325,409.81 09/29/11,13:46:01,157.5,2.300,409.64 09/29/11,13:46:02,155.9,2.413,409.46 09/29/11,13:46:03,154.5,2.563,409.46 09/29/11,13:46:04,153.0,2.638,409.28 09/29/11,13:46:05,151.6,2.750,409.13 09/29/11,13:46:06,150.4,2.926,408.98 09/29/11,13:46:07,149.5,2.951,408.98 09/29/11,13:46:08,148.1,2.901,408.83 09/29/11,13:46:09,146.1,3.088,408.66 09/29/11,13:46:10,144.6,3.226,408.48 09/29/11,13:46:11,144.1,3.351,408.31 09/29/11,13:46:12,144.0,3.376,408.31 09/29/11,13:46:13,143.8,3.438,408.15 09/29/11,13:46:14,143.3,3.463,408.00 09/29/11,13:46:15,143.4,3.513,407.86 09/29/11,13:46:16,144.1,3.726,407.71 09/29/11,13:46:17,145.3,3.901,407.71 09/29/11,13:46:18,147.5,3.876,407.58 09/29/11,13:46:19,149.8,4.051,407.46 09/29/11,13:46:20,150.8,4.038,407.36 09/29/11,13:46:21,150.6,4.001,407.36 09/29/11,13:46:22,150.5,3.938,407.27 09/29/11,13:46:23,150.9,4.038,407.18 09/29/11,13:46:24,152.2,4.351,407.06 09/29/11,13:46:25,153.9,4.451,406.91 09/29/11,13:46:26,155.4,4.276,406.91 09/29/11,13:46:27,155.9,4.414,406.72 09/29/11,13:46:28,156.1,4.626,406.50 09/29/11,13:46:29,156.5,4.701,406.27 09/29/11,13:46:30,157.0,4.789,406.27 09/29/11,13:46:31,157.6,4.926,406.06 09/29/11,13:46:32,158.1,5.014,405.88 09/29/11,13:46:33,158.4,5.101,405.71 09/29/11,13:46:34,158.8,5.351,405.57 09/29/11,13:46:35,159.1,5.301,405.57 09/29/11,13:46:36,159.5,5.414,405.43 09/29/11,13:46:37,159.9,5.526,405.32 09/29/11,13:46:38,160.3,5.501,405.22 09/29/11,13:46:39,160.5,5.651,405.15 09/29/11,13:46:40,160.9,5.764,405.15 09/29/11,13:46:41,161.3,5.651,405.08 09/29/11,13:46:42,161.7,5.526,405.02 09/29/11,13:46:43,162.0,5.789,404.98 09/29/11,13:46:44,162.4,5.714,404.98 09/29/11,13:46:45,162.7,5.802,404.94 09/29/11,13:46:46,163.1,5.751,404.91 09/29/11,13:46:47,163.5,5.676,404.89 09/29/11,13:46:48,163.8,5.689,404.89 09/29/11,13:46:49,164.1,5.526,404.89 09/29/11,13:46:50,164.4,5.726,404.90 09/29/11,13:46:51,164.8,5.864,404.92 09/29/11,13:46:52,165.2,5.701,404.94 09/29/11,13:46:53,165.5,5.501,404.94 09/29/11,13:46:54,165.9,5.789,404.98 09/29/11,13:46:55,166.3,5.639,405.01 09/29/11,13:46:56,166.6,5.726,405.06 09/29/11,13:46:57,166.9,5.852,405.11 09/29/11,13:46:58,167.8,5.664,405.11 09/29/11,13:46:59,169.7,5.714,405.14 09/29/11,13:47:00,171.3,5.676,405.17 09/29/11,13:47:01,171.4,5.877,405.17 09/29/11,13:47:02,171.0,5.651,405.17 09/29/11,13:47:03,172.0,5.927,405.17 09/29/11,13:47:04,173.0,5.789,405.14 09/29/11,13:47:05,173.6,5.789,405.11 09/29/11,13:47:06,173.8,5.364,405.08 09/29/11,13:47:07,174.3,6.014,405.08 09/29/11,13:47:08,174.6,5.989,405.05 09/29/11,13:47:09,174.5,5.864,404.99 09/29/11,13:47:10,173.1,5.514,404.95 09/29/11,13:47:11,171.1,5.689,404.91 09/29/11,13:47:12,171.2,5.852,404.91 09/29/11,13:47:13,172.2,5.902,404.89 09/29/11,13:47:14,171.8,5.751,404.86 09/29/11,13:47:15,169.9,5.451,404.84 09/29/11,13:47:16,168.2,5.389,404.84 09/29/11,13:47:17,167.8,5.526,404.85 09/29/11,13:47:18,168.5,5.514,404.86 09/29/11,13:47:19,169.1,5.389,404.89 09/29/11,13:47:20,168.6,5.289,404.93 09/29/11,13:47:21,167.3,5.251,404.93 09/29/11,13:47:22,166.3,5.364,404.98 09/29/11,13:47:23,166.5,5.176,405.05 09/29/11,13:47:24,167.1,5.239,405.11 09/29/11,13:47:25,167.4,5.126,405.11 09/29/11,13:47:26,166.7,5.126,405.18 09/29/11,13:47:27,165.8,4.851,405.25 09/29/11,13:47:28,165.4,4.864,405.35 09/29/11,13:47:29,165.7,4.839,405.44 09/29/11,13:47:30,166.1,4.739,405.44 09/29/11,13:47:31,166.2,4.676,405.56 09/29/11,13:47:32,165.7,4.664,405.67 09/29/11,13:47:33,165.3,4.589,405.79 09/29/11,13:47:34,165.3,4.539,405.93 09/29/11,13:47:35,166.0,4.539,405.93 09/29/11,13:47:36,167.1,4.451,406.05 09/29/11,13:47:37,167.1,4.314,406.16 09/29/11,13:47:38,165.8,4.226,406.26 09/29/11,13:47:39,164.8,4.063,406.26 09/29/11,13:47:40,165.3,4.076,406.36 09/29/11,13:47:41,166.1,4.013,406.45 09/29/11,13:47:42,165.7,3.813,406.52 09/29/11,13:47:43,164.1,3.613,406.60 09/29/11,13:47:44,161.8,3.551,406.60 09/29/11,13:47:45,160.4,3.613,406.68 09/29/11,13:47:46,160.6,3.551,406.75 09/29/11,13:47:47,161.5,3.551,406.76 09/29/11,13:47:48,161.9,3.501,406.76 09/29/11,13:47:49,160.9,3.513,406.73 09/29/11,13:47:50,159.5,3.501,406.65 09/29/11,13:47:51,158.5,3.501,406.56 09/29/11,13:47:52,158.2,3.601,406.44 09/29/11,13:47:53,158.2,3.663,406.44 09/29/11,13:47:54,158.1,3.738,406.32 09/29/11,13:47:55,157.9,3.801,406.21 09/29/11,13:47:56,157.6,3.888,406.11 09/29/11,13:47:57,157.7,4.001,405.99 09/29/11,13:47:58,157.9,3.963,405.99 09/29/11,13:47:59,157.9,4.026,405.88 09/29/11,13:48:00,157.8,4.101,405.76 09/29/11,13:48:01,157.7,4.376,405.64 09/29/11,13:48:02,157.9,4.314,405.64 09/29/11,13:48:03,158.2,4.501,405.52 09/29/11,13:48:04,158.6,4.576,405.39 09/29/11,13:48:05,158.8,4.614,405.25 09/29/11,13:48:06,159.1,4.726,405.10 09/29/11,13:48:07,159.5,4.889,405.10 09/29/11,13:48:08,160.0,5.101,404.94 09/29/11,13:48:09,160.5,5.201,404.76 09/29/11,13:48:10,160.8,5.314,404.61 09/29/11,13:48:11,160.8,5.414,404.61 09/29/11,13:48:12,160.8,5.451,404.48 09/29/11,13:48:13,161.1,5.589,404.36 09/29/11,13:48:14,161.9,5.777,404.24 09/29/11,13:48:15,163.0,6.027,404.14 09/29/11,13:48:16,163.8,6.127,404.14 09/29/11,13:48:17,164.2,6.202,404.03 09/29/11,13:48:18,163.9,6.227,403.90 09/29/11,13:48:19,162.8,6.202,403.76 09/29/11,13:48:20,161.9,6.277,403.62 09/29/11,13:48:21,161.4,6.564,403.62 09/29/11,13:48:22,161.3,6.514,403.47 09/29/11,13:48:23,160.6,6.514,403.32 09/29/11,13:48:24,159.0,6.614,403.19 09/29/11,13:48:25,157.3,6.689,403.19 09/29/11,13:48:26,156.7,6.964,403.08 09/29/11,13:48:27,157.1,6.914,402.95 09/29/11,13:48:28,157.5,7.052,402.79 09/29/11,13:48:29,157.0,7.102,402.61 09/29/11,13:48:30,155.8,7.265,402.61 09/29/11,13:48:31,154.8,7.377,402.43 09/29/11,13:48:32,154.5,7.565,402.24 09/29/11,13:48:33,154.6,7.652,402.04 09/29/11,13:48:34,154.5,7.852,402.04 09/29/11,13:48:35,153.7,7.952,401.86 09/29/11,13:48:36,152.7,8.090,401.70 09/29/11,13:48:37,152.3,8.252,401.53 09/29/11,13:48:38,153.0,8.190,401.37 09/29/11,13:48:39,153.2,8.077,401.37 09/29/11,13:48:40,151.5,8.090,401.22 09/29/11,13:48:41,149.2,8.140,401.08 09/29/11,13:48:42,147.8,8.427,400.99 09/29/11,13:48:43,147.8,8.853,400.89 09/29/11,13:48:44,148.4,8.728,400.89 09/29/11,13:48:45,148.2,8.602,400.80 09/29/11,13:48:46,147.1,8.803,400.71 09/29/11,13:48:47,145.7,8.765,400.63 09/29/11,13:48:48,144.5,8.728,400.63 09/29/11,13:48:49,144.0,8.590,400.57 09/29/11,13:48:50,143.7,8.602,400.51 09/29/11,13:48:51,143.2,8.652,400.47 09/29/11,13:48:52,142.3,8.715,400.45 09/29/11,13:48:53,141.3,8.853,400.45 09/29/11,13:48:54,140.7,8.815,400.44 09/29/11,13:48:55,140.5,8.577,400.44 09/29/11,13:48:56,140.2,8.590,400.44 09/29/11,13:48:57,139.7,8.565,400.44 09/29/11,13:48:58,139.0,8.527,400.46 09/29/11,13:48:59,138.2,8.527,400.47 09/29/11,13:49:00,137.4,8.477,400.50 09/29/11,13:49:01,137.1,8.452,400.54 09/29/11,13:49:02,136.7,8.452,400.54 09/29/11,13:49:03,136.3,8.390,400.57 09/29/11,13:49:04,135.8,8.390,400.60 09/29/11,13:49:05,135.3,8.402,400.64 09/29/11,13:49:06,135.0,8.427,400.66 09/29/11,13:49:07,134.7,8.452,400.66 09/29/11,13:49:08,134.4,8.452,400.66 09/29/11,13:49:09,133.9,8.252,400.66 09/29/11,13:49:10,133.2,8.252,400.65 09/29/11,13:49:11,132.5,8.327,400.65 09/29/11,13:49:12,131.9,8.327,400.64 09/29/11,13:49:13,131.4,8.327,400.64 09/29/11,13:49:14,131.1,8.327,400.65 09/29/11,13:49:15,130.8,8.302,400.64 09/29/11,13:49:16,130.5,8.540,400.64 09/29/11,13:49:17,130.2,8.377,400.63 09/29/11,13:49:18,129.9,8.290,400.61 09/29/11,13:49:19,129.5,8.390,400.58 09/29/11,13:49:20,129.1,8.290,400.58 09/29/11,13:49:21,128.6,8.477,400.56 09/29/11,13:49:22,128.0,8.527,400.52 09/29/11,13:49:23,127.5,8.502,400.49 09/29/11,13:49:24,127.0,5.464,400.47 09/29/11,13:49:25,126.7,8.565,400.47 09/29/11,13:49:26,126.5,8.565,400.44 09/29/11,13:49:27,126.2,8.590,400.41 09/29/11,13:49:28,126.0,8.677,400.41 09/29/11,13:49:29,125.7,8.452,400.41 09/29/11,13:49:30,125.3,8.540,400.41 09/29/11,13:49:31,124.9,8.465,400.41 09/29/11,13:49:32,124.6,8.452,400.43 09/29/11,13:49:33,124.2,8.165,400.45 09/29/11,13:49:34,123.7,8.227,400.45 09/29/11,13:49:35,123.3,8.127,400.50 09/29/11,13:49:36,123.0,8.240,400.55 09/29/11,13:49:37,122.9,8.402,400.61 09/29/11,13:49:38,122.7,8.365,400.66 09/29/11,13:49:39,122.6,8.227,400.66 09/29/11,13:49:40,122.3,8.152,400.71 09/29/11,13:49:41,122.0,8.115,400.76 09/29/11,13:49:42,121.6,7.840,400.80 09/29/11,13:49:43,121.3,8.052,400.80 09/29/11,13:49:44,121.1,8.027,400.85 09/29/11,13:49:45,120.8,7.952,400.91 09/29/11,13:49:46,120.6,8.027,400.98 09/29/11,13:49:47,120.4,7.915,401.05 09/29/11,13:49:48,120.1,7.902,401.05 09/29/11,13:49:49,119.8,7.915,401.12 09/29/11,13:49:50,119.4,7.777,401.18 09/29/11,13:49:51,118.9,7.940,401.24 09/29/11,13:49:52,118.3,8.002,401.24 09/29/11,13:49:53,117.6,7.852,401.29 09/29/11,13:49:54,116.8,7.840,401.35 09/29/11,13:49:55,115.8,7.902,401.41 09/29/11,13:49:56,114.7,8.040,401.47 09/29/11,13:49:57,113.7,7.815,401.47 09/29/11,13:49:58,112.7,7.765,401.54 09/29/11,13:49:59,111.6,7.765,401.62 09/29/11,13:50:00,110.5,8.090,401.70 09/29/11,13:50:01,109.3,7.965,401.77 09/29/11,13:50:02,108.0,8.140,401.77 09/29/11,13:50:03,106.6,8.090,401.85 09/29/11,13:50:04,105.2,7.965,401.91 09/29/11,13:50:05,103.7,8.002,401.99 09/29/11,13:50:06,102.0,7.977,401.99 09/29/11,13:50:07,100.2,8.202,402.05 09/29/11,13:50:08,098.5,8.277,402.14 09/29/11,13:50:09,096.8,8.077,402.22 09/29/11,13:50:10,095.1,8.940,402.29 09/29/11,13:50:11,093.3,9.003,402.29 09/29/11,13:50:12,091.3,8.915,402.36 09/29/11,13:50:13,089.3,8.903,402.44 09/29/11,13:50:14,087.2,8.965,402.50 09/29/11,13:50:15,085.1,9.440,402.50 09/29/11,13:50:16,083.0,11.74,402.57 09/29/11,13:50:17,080.9,11.90,402.64 09/29/11,13:50:18,078.6,13.62,402.70 09/29/11,13:50:19,076.3,--?--,402.80 09/29/11,13:50:20,074.0,--?--,402.80 09/29/11,13:50:21,071.8,13.52,402.88 09/29/11,13:50:22,069.6,13.65,402.98 09/29/11,13:50:23,067.6,13.61,403.08 09/29/11,13:50:24,065.8,13.84,403.19 09/29/11,13:50:25,064.1,13.57,403.19 09/29/11,13:50:26,062.3,13.45,403.31 09/29/11,13:50:27,060.5,7.940,403.44 09/29/11,13:50:28,058.9,13.89,403.58 09/29/11,13:50:29,057.5,14.71,403.58 09/29/11,13:50:30,056.2,15.59,403.73 09/29/11,13:50:31,055.0,15.15,403.89 09/29/11,13:50:32,053.7,14.86,404.04 09/29/11,13:50:33,052.5,15.31,404.20 09/29/11,13:50:34,051.3,15.13,404.20 09/29/11,13:50:35,050.2,15.09,404.37 09/29/11,13:50:36,049.3,14.75,404.54 09/29/11,13:50:37,048.4,15.30,404.72 09/29/11,13:50:38,047.4,15.10,404.72 09/29/11,13:50:39,046.5,14.42,404.91 09/29/11,13:50:40,045.7,14.89,405.10 09/29/11,13:50:41,045.0,14.85,405.29 09/29/11,13:50:42,044.4,14.98,405.49 09/29/11,13:50:43,043.7,14.69,405.49 09/29/11,13:50:44,043.1,14.71,405.69 09/29/11,13:50:45,042.6,14.57,405.88 09/29/11,13:50:46,042.4,14.65,406.06 09/29/11,13:50:47,042.1,14.50,406.22 09/29/11,13:50:48,041.2,14.51,406.22 09/29/11,13:50:49,039.7,14.37,406.36 09/29/11,13:50:50,037.9,12.00,406.50 09/29/11,13:50:51,036.4,14.49,406.61 09/29/11,13:50:52,035.3,14.73,406.61 09/29/11,13:50:53,034.6,14.61,406.69 09/29/11,13:50:54,033.8,14.49,406.77 09/29/11,13:50:55,032.9,14.50,406.81 09/29/11,13:50:56,032.4,14.44,406.84 09/29/11,13:50:57,032.6,14.44,406.84 09/29/11,13:50:58,033.4,14.47,406.84 09/29/11,13:50:59,034.3,14.46,406.82 09/29/11,13:51:00,035.2,14.44,406.79 09/29/11,13:51:01,036.3,14.51,406.79 09/29/11,13:51:02,037.8,14.89,406.75 09/29/11,13:51:03,039.6,14.99,406.68 09/29/11,13:51:04,041.6,14.64,406.60 09/29/11,13:51:05,043.6,14.68,406.52 09/29/11,13:51:06,045.6,14.57,406.52 09/29/11,13:51:07,047.7,14.69,406.42 09/29/11,13:51:08,049.9,14.70,406.31 09/29/11,13:51:09,052.5,14.74,406.20 09/29/11,13:51:10,055.0,14.61,406.08 09/29/11,13:51:11,057.5,15.01,406.08 09/29/11,13:51:12,060.0,14.96,405.94 09/29/11,13:51:13,062.6,14.71,405.82 09/29/11,13:51:14,065.2,14.84,405.67 09/29/11,13:51:15,067.9,15.06,405.67 09/29/11,13:51:16,070.8,15.00,405.52 09/29/11,13:51:17,073.6,15.08,405.36 09/29/11,13:51:18,076.3,15.05,405.20 09/29/11,13:51:19,079.0,15.14,405.02 09/29/11,13:51:20,081.7,15.10,405.02 09/29/11,13:51:21,084.3,15.29,404.85 09/29/11,13:51:22,087.0,15.33,404.67 09/29/11,13:51:23,089.5,15.50,404.50 09/29/11,13:51:24,091.5,15.45,404.50 09/29/11,13:51:25,093.5,15.23,404.35 09/29/11,13:51:26,095.5,15.23,404.19 09/29/11,13:51:27,097.5,15.50,404.00 09/29/11,13:51:28,099.4,15.50,403.82 09/29/11,13:51:29,101.1,15.53,403.82 09/29/11,13:51:30,102.6,15.54,403.64 09/29/11,13:51:31,104.2,15.80,403.46 09/29/11,13:51:32,105.8,16.03,403.26 09/29/11,13:51:33,107.4,16.01,403.03 09/29/11,13:51:34,108.8,16.29,403.03 09/29/11,13:51:35,110.1,16.48,402.80 09/29/11,13:51:36,111.2,16.85,402.55 09/29/11,13:51:37,112.1,16.63,402.32 09/29/11,13:51:38,112.9,16.81,402.32 09/29/11,13:51:39,113.8,17.28,402.12 09/29/11,13:51:40,114.8,17.46,401.93 09/29/11,13:51:41,116.0,17.81,401.73 09/29/11,13:51:42,117.0,17.78,401.50 09/29/11,13:51:43,117.9,17.94,401.50 09/29/11,13:51:44,118.8,18.29,401.26 09/29/11,13:51:45,119.5,18.44,400.98 09/29/11,13:51:46,120.2,18.60,400.69 09/29/11,13:51:47,121.1,18.91,400.69 09/29/11,13:51:48,121.8,19.18,400.38 09/29/11,13:51:49,122.3,19.36,400.07 09/29/11,13:51:50,122.7,19.59,399.79 09/29/11,13:51:51,123.1,19.78,399.54 09/29/11,13:51:52,123.5,19.99,399.54 09/29/11,13:51:53,124.0,20.06,399.32 09/29/11,13:51:54,124.9,20.20,399.10 09/29/11,13:51:55,126.2,20.30,398.91 09/29/11,13:51:56,127.9,20.51,398.91 09/29/11,13:51:57,130.2,20.54,398.74 09/29/11,13:51:58,132.8,20.50,398.58 09/29/11,13:51:59,135.6,20.64,398.42 09/29/11,13:52:00,138.2,20.79,398.26 09/29/11,13:52:01,140.6,20.88,398.26 09/29/11,13:52:02,142.5,20.55,398.11 09/29/11,13:52:03,143.9,20.44,397.96 09/29/11,13:52:04,145.0,20.44,397.82 09/29/11,13:52:05,145.8,20.75,397.70 09/29/11,13:52:06,146.6,20.16,397.70 09/29/11,13:52:07,147.2,20.33,397.58 09/29/11,13:52:08,147.8,19.79,397.50 09/29/11,13:52:09,148.2,19.95,397.42 09/29/11,13:52:10,148.4,19.79,397.42 09/29/11,13:52:11,148.6,19.61,397.36 09/29/11,13:52:12,148.5,19.45,397.31 09/29/11,13:52:13,148.0,19.45,397.28 09/29/11,13:52:14,147.5,19.68,397.27 09/29/11,13:52:15,147.0,19.34,397.27 09/29/11,13:52:16,146.5,19.26,397.26 09/29/11,13:52:17,146.2,19.08,397.27 09/29/11,13:52:18,146.1,18.99,397.28 09/29/11,13:52:19,145.9,19.20,397.28 09/29/11,13:52:20,145.8,18.74,397.29 09/29/11,13:52:21,145.6,18.28,397.30 09/29/11,13:52:22,145.2,17.98,397.31 09/29/11,13:52:23,144.6,16.65,397.32 09/29/11,13:52:24,144.2,16.66,397.32 09/29/11,13:52:25,143.9,15.23,397.33 09/29/11,13:52:26,143.8,15.98,397.35 09/29/11,13:52:27,143.9,15.45,397.38 09/29/11,13:52:28,144.0,15.40,397.42 09/29/11,13:52:29,144.3,13.90,397.42 09/29/11,13:52:30,144.6,13.72,397.46 09/29/11,13:52:31,144.9,13.22,397.50 09/29/11,13:52:32,145.0,13.02,397.53 09/29/11,13:52:33,144.7,11.05,397.53 09/29/11,13:52:34,144.2,10.69,397.55 09/29/11,13:52:35,143.5,9.928,397.55 09/29/11,13:52:36,142.8,4.263,397.59 09/29/11,13:52:37,142.2,4.764,397.59 09/29/11,13:52:38,141.8,4.564,397.59 09/29/11,13:52:39,141.4,4.476,397.60 09/29/11,13:52:40,141.2,4.439,397.60 09/29/11,13:52:41,140.9,3.888,397.61 09/29/11,13:52:42,140.5,4.276,397.61 09/29/11,13:52:43,140.2,4.326,397.59 09/29/11,13:52:44,140.2,4.739,397.58 09/29/11,13:52:45,140.6,4.501,397.57 09/29/11,13:52:46,141.5,4.576,397.56 09/29/11,13:52:47,142.7,4.476,397.56 09/29/11,13:52:48,144.1,4.689,397.55 09/29/11,13:52:49,145.3,4.038,397.52 09/29/11,13:52:50,146.4,4.376,397.49 09/29/11,13:52:51,147.4,4.276,397.45 09/29/11,13:52:52,148.3,4.226,397.45 09/29/11,13:52:53,149.1,4.213,397.40 09/29/11,13:52:54,149.8,4.326,397.35 09/29/11,13:52:55,150.4,4.251,397.29 09/29/11,13:52:56,150.8,4.301,397.29 09/29/11,13:52:57,151.1,4.301,397.22 09/29/11,13:52:58,151.4,4.138,397.17 09/29/11,13:52:59,151.8,4.464,397.12 09/29/11,13:53:00,152.7,4.589,397.06 09/29/11,13:53:01,154.2,4.426,397.06 09/29/11,13:53:02,155.6,4.326,397.00 09/29/11,13:53:03,156.6,4.314,396.93 09/29/11,13:53:04,157.2,4.251,396.85 09/29/11,13:53:05,157.3,4.176,396.85 09/29/11,13:53:06,157.3,4.201,396.79 09/29/11,13:53:07,157.6,4.163,396.71 09/29/11,13:53:08,158.5,4.201,396.63 09/29/11,13:53:09,159.7,4.263,396.57 09/29/11,13:53:10,160.9,4.213,396.57 09/29/11,13:53:11,161.7,4.138,396.50 09/29/11,13:53:12,162.1,4.013,396.44 09/29/11,13:53:13,162.0,3.938,396.38 09/29/11,13:53:14,161.7,3.938,396.31 09/29/11,13:53:15,161.1,3.626,396.31 09/29/11,13:53:16,160.4,3.563,396.25 09/29/11,13:53:17,159.4,3.538,396.18 09/29/11,13:53:18,158.2,3.751,396.11 09/29/11,13:53:19,157.6,3.776,396.11 09/29/11,13:53:20,157.7,4.151,396.03 09/29/11,13:53:21,158.0,4.113,395.96 09/29/11,13:53:22,157.9,4.126,395.86 09/29/11,13:53:23,157.3,4.101,395.75 09/29/11,13:53:24,156.5,4.026,395.75 09/29/11,13:53:25,155.9,3.951,395.64 09/29/11,13:53:26,155.7,3.988,395.53 09/29/11,13:53:27,156.0,4.151,395.41 09/29/11,13:53:28,156.5,4.539,395.41 09/29/11,13:53:29,157.3,2.275,395.29 09/29/11,13:53:30,158.0,4.764,395.17 09/29/11,13:53:31,159.3,4.901,395.08 09/29/11,13:53:32,160.7,5.026,395.01 09/29/11,13:53:33,161.9,4.801,395.01 09/29/11,13:53:34,162.7,4.914,394.95 09/29/11,13:53:35,163.7,4.914,394.91 09/29/11,13:53:36,165.5,4.864,394.91 09/29/11,13:53:37,168.3,5.014,394.91 09/29/11,13:53:38,171.7,4.726,394.91 09/29/11,13:53:39,175.2,4.601,394.92 09/29/11,13:53:40,178.6,4.601,394.94 09/29/11,13:53:41,181.7,4.726,394.96 09/29/11,13:53:42,184.9,4.751,394.96 09/29/11,13:53:43,188.0,4.626,395.00 09/29/11,13:53:44,191.0,4.489,395.05 09/29/11,13:53:45,193.4,4.401,395.10 09/29/11,13:53:46,195.3,4.414,395.16 09/29/11,13:53:47,196.8,4.326,395.16 09/29/11,13:53:48,198.3,4.389,395.23 09/29/11,13:53:49,199.9,4.213,395.32 09/29/11,13:53:50,201.6,4.213,395.42 09/29/11,13:53:51,203.1,4.113,395.42 09/29/11,13:53:52,204.4,4.238,395.52 09/29/11,13:53:53,205.1,4.026,395.63 09/29/11,13:53:54,205.2,4.063,395.73 09/29/11,13:53:55,205.0,3.976,395.84 09/29/11,13:53:56,204.6,3.763,395.84 09/29/11,13:53:57,204.1,3.576,395.93 09/29/11,13:53:58,203.4,3.488,396.04 09/29/11,13:53:59,202.4,3.376,396.14 09/29/11,13:54:00,201.4,3.288,396.14 09/29/11,13:54:01,200.4,3.251,396.25 09/29/11,13:54:02,199.8,3.213,396.35 09/29/11,13:54:03,199.4,3.138,396.45 09/29/11,13:54:04,199.1,3.076,396.56 09/29/11,13:54:05,198.6,3.176,396.56 09/29/11,13:54:06,197.9,3.038,396.64 09/29/11,13:54:07,197.1,3.026,396.72 09/29/11,13:54:08,196.3,3.076,396.78 09/29/11,13:54:09,195.8,3.163,396.85 09/29/11,13:54:10,195.7,3.188,396.85 09/29/11,13:54:11,195.7,3.251,396.91 09/29/11,13:54:12,195.5,3.126,396.96 09/29/11,13:54:13,195.3,3.101,397.01 09/29/11,13:54:14,195.1,3.176,397.01 09/29/11,13:54:15,195.1,3.126,397.06 09/29/11,13:54:16,195.4,3.038,397.12 09/29/11,13:54:17,195.9,3.051,397.17 09/29/11,13:54:18,196.5,3.126,397.23 09/29/11,13:54:19,197.0,3.151,397.23 09/29/11,13:54:20,197.3,2.938,397.31 09/29/11,13:54:21,197.5,3.488,397.40 09/29/11,13:54:22,197.9,4.163,397.49 09/29/11,13:54:23,198.3,4.238,397.49 09/29/11,13:54:24,199.0,4.301,397.59 09/29/11,13:54:25,199.8,4.163,397.69 09/29/11,13:54:26,200.7,4.201,397.76 09/29/11,13:54:27,201.9,4.138,397.83 09/29/11,13:54:28,203.1,4.076,397.83 09/29/11,13:54:29,204.4,4.076,397.89 09/29/11,13:54:30,205.7,3.951,397.96 09/29/11,13:54:31,207.1,3.913,398.04 09/29/11,13:54:32,208.4,3.938,398.13 09/29/11,13:54:33,209.7,3.738,398.13 09/29/11,13:54:34,210.9,3.776,398.23 09/29/11,13:54:35,211.9,3.738,398.34 09/29/11,13:54:36,212.7,3.726,398.44 09/29/11,13:54:37,213.3,3.713,398.44 09/29/11,13:54:38,213.6,3.626,398.53 09/29/11,13:54:39,213.7,3.601,398.63 09/29/11,13:54:40,214.1,3.651,398.72 09/29/11,13:54:41,214.5,3.688,398.82 09/29/11,13:54:42,214.8,3.713,398.82 09/29/11,13:54:43,214.7,3.626,398.94 09/29/11,13:54:44,214.0,3.576,399.05 09/29/11,13:54:45,213.0,3.501,399.16 09/29/11,13:54:46,211.8,3.601,399.16 09/29/11,13:54:47,210.8,3.438,399.27 09/29/11,13:54:48,209.9,3.476,399.37 09/29/11,13:54:49,209.3,3.401,399.45 09/29/11,13:54:50,208.8,3.326,399.54 09/29/11,13:54:51,208.3,3.376,399.54 09/29/11,13:54:52,207.8,3.488,399.61 09/29/11,13:54:53,207.1,3.576,399.68 09/29/11,13:54:54,206.4,3.438,399.74 09/29/11,13:54:55,205.5,3.313,399.78 09/29/11,13:54:56,204.6,3.351,399.78 09/29/11,13:54:57,203.7,3.451,399.85 09/29/11,13:54:58,202.9,3.476,399.90 09/29/11,13:54:59,202.1,3.451,399.94 09/29/11,13:55:00,201.4,3.638,399.94 09/29/11,13:55:01,200.7,3.663,399.98 09/29/11,13:55:02,200.1,3.601,400.03 09/29/11,13:55:03,199.6,3.651,400.08 09/29/11,13:55:04,199.1,3.501,400.16 09/29/11,13:55:05,198.2,3.576,400.16 09/29/11,13:55:06,197.2,3.426,400.24 09/29/11,13:55:07,196.2,3.376,400.35 09/29/11,13:55:08,195.3,3.326,400.46 09/29/11,13:55:09,194.6,3.338,400.46 09/29/11,13:55:10,193.9,3.438,400.57 09/29/11,13:55:11,193.2,3.663,400.68 09/29/11,13:55:12,192.6,3.613,400.78 09/29/11,13:55:13,192.2,3.676,400.88 09/29/11,13:55:14,192.2,3.776,400.88 09/29/11,13:55:15,192.2,3.651,400.98 09/29/11,13:55:16,192.3,3.688,401.09 09/29/11,13:55:17,192.2,3.663,401.20 09/29/11,13:55:18,192.0,3.676,401.33 09/29/11,13:55:19,191.8,3.601,401.33 09/29/11,13:55:20,191.7,3.651,401.48 09/29/11,13:55:21,191.6,3.576,401.63 09/29/11,13:55:22,191.5,3.638,401.77 09/29/11,13:55:23,191.3,3.676,401.77 09/29/11,13:55:24,191.2,3.563,401.91 09/29/11,13:55:25,191.1,3.563,402.05 09/29/11,13:55:26,191.0,3.713,402.20 09/29/11,13:55:27,191.0,3.626,402.35 09/29/11,13:55:28,190.8,3.551,402.35 09/29/11,13:55:29,190.6,3.526,402.51 09/29/11,13:55:30,190.5,3.463,402.67 09/29/11,13:55:31,190.3,3.413,402.85 09/29/11,13:55:32,190.1,3.251,402.85 09/29/11,13:55:33,189.9,3.201,403.02 09/29/11,13:55:34,189.7,3.026,403.20 09/29/11,13:55:35,189.6,2.926,403.38 09/29/11,13:55:36,189.5,2.876,403.56 09/29/11,13:55:37,189.5,2.813,403.56 09/29/11,13:55:38,189.4,2.675,403.74 09/29/11,13:55:39,189.4,2.688,403.93 09/29/11,13:55:40,189.4,2.600,404.12 09/29/11,13:55:41,189.4,2.400,404.32 09/29/11,13:55:42,189.4,2.288,404.32 09/29/11,13:55:43,189.5,2.188,404.51 09/29/11,13:55:44,189.5,2.138,404.72 09/29/11,13:55:45,189.5,2.025,404.92 09/29/11,13:55:46,189.6,1.900,404.92 09/29/11,13:55:47,189.6,1.750,405.14 09/29/11,13:55:48,189.6,1.688,405.34 09/29/11,13:55:49,189.7,1.550,405.55 09/29/11,13:55:50,189.8,1.363,405.76 09/29/11,13:55:51,189.9,1.312,405.76 09/29/11,13:55:52,190.2,1.250,405.97 09/29/11,13:55:53,190.7,1.250,406.17 09/29/11,13:55:54,191.5,1.250,406.37 09/29/11,13:55:55,192.0,1.250,406.37 09/29/11,13:55:56,192.7,1.250,406.52 09/29/11,13:55:57,193.6,1.250,406.58 09/29/11,13:55:58,194.6,1.250,406.57 09/29/11,13:55:59,195.5,1.250,406.54 09/29/11,13:56:00,196.1,1.250,406.54 09/29/11,13:56:01,196.6,1.375,406.49 09/29/11,13:56:02,197.5,1.450,406.48 09/29/11,13:56:03,199.0,1.550,406.51 09/29/11,13:56:04,200.9,1.463,406.53 09/29/11,13:56:05,202.7,1.525,406.53 09/29/11,13:56:06,204.5,1.663,406.58 09/29/11,13:56:07,206.0,1.675,406.61 09/29/11,13:56:08,207.6,1.788,406.63 09/29/11,13:56:09,209.3,1.900,406.63 09/29/11,13:56:10,211.4,2.013,406.66 09/29/11,13:56:11,213.5,2.063,406.69 09/29/11,13:56:12,215.3,2.025,406.73 09/29/11,13:56:13,216.8,2.113,406.79 09/29/11,13:56:14,218.4,2.188,406.79 09/29/11,13:56:15,220.2,2.263,406.87 09/29/11,13:56:16,221.7,2.263,406.96 09/29/11,13:56:17,222.7,2.338,407.06 09/29/11,13:56:18,223.1,2.338,407.06 09/29/11,13:56:19,223.0,2.513,407.16 09/29/11,13:56:20,222.9,2.450,407.26 09/29/11,13:56:21,222.8,2.550,407.35 09/29/11,13:56:22,222.7,2.663,407.43 09/29/11,13:56:23,222.4,2.613,407.43 09/29/11,13:56:24,222.1,2.688,407.50 09/29/11,13:56:25,221.8,2.638,407.60 09/29/11,13:56:26,221.5,2.600,407.72 09/29/11,13:56:27,220.9,2.600,407.72 09/29/11,13:56:28,219.8,2.538,407.84 09/29/11,13:56:29,218.3,2.538,407.96 09/29/11,13:56:30,216.5,2.513,408.08 09/29/11,13:56:31,214.7,2.413,408.19 09/29/11,13:56:32,213.0,2.375,408.19 09/29/11,13:56:33,211.4,2.363,408.28 09/29/11,13:56:34,209.9,2.375,408.38 09/29/11,13:56:35,208.4,2.375,408.47 09/29/11,13:56:36,207.1,2.338,408.58 09/29/11,13:56:37,205.9,2.150,408.58 09/29/11,13:56:38,205.2,2.088,408.69 09/29/11,13:56:39,204.7,1.900,408.80 09/29/11,13:56:40,204.5,1.725,408.91 09/29/11,13:56:41,204.6,1.788,408.91 09/29/11,13:56:42,204.9,1.850,409.02 09/29/11,13:56:43,205.6,1.988,409.13 09/29/11,13:56:44,206.6,2.225,409.22 09/29/11,13:56:45,207.9,2.400,409.33 09/29/11,13:56:46,209.2,2.588,409.33 09/29/11,13:56:47,210.5,2.650,409.43 09/29/11,13:56:48,212.0,2.650,409.54 09/29/11,13:56:49,213.9,2.638,409.65 09/29/11,13:56:50,215.9,2.763,409.65 09/29/11,13:56:51,217.8,2.700,409.76 09/29/11,13:56:52,219.5,2.725,409.86 09/29/11,13:56:53,221.3,3.063,409.94 09/29/11,13:56:54,223.2,3.263,410.02 09/29/11,13:56:55,225.3,3.501,410.02 09/29/11,13:56:56,227.5,3.626,410.08 09/29/11,13:56:57,229.6,3.901,410.14 09/29/11,13:56:58,231.5,4.051,410.22 09/29/11,13:56:59,233.2,4.138,410.33 09/29/11,13:57:00,234.7,4.276,410.33 09/29/11,13:57:01,236.1,4.364,410.44 09/29/11,13:57:02,237.2,4.601,410.56 09/29/11,13:57:03,238.3,4.651,410.65 09/29/11,13:57:04,239.2,4.626,410.65 09/29/11,13:57:05,240.1,4.826,410.74 09/29/11,13:57:06,240.7,4.889,410.82 09/29/11,13:57:07,241.1,4.789,410.91 09/29/11,13:57:08,240.9,4.951,411.00 09/29/11,13:57:09,240.1,5.001,411.00 09/29/11,13:57:10,238.6,4.926,411.10 09/29/11,13:57:11,236.4,5.039,411.20 09/29/11,13:57:12,233.8,4.901,411.30 09/29/11,13:57:13,231.2,4.976,411.30 09/29/11,13:57:14,228.8,4.964,411.39 09/29/11,13:57:15,226.4,4.814,411.49 09/29/11,13:57:16,223.9,4.964,411.58 09/29/11,13:57:17,221.0,4.789,411.67 09/29/11,13:57:18,218.0,4.989,411.67 09/29/11,13:57:19,214.9,4.739,411.77 09/29/11,13:57:20,211.9,4.764,411.87 09/29/11,13:57:21,209.0,4.776,411.95 09/29/11,13:57:22,206.0,4.664,412.03 09/29/11,13:57:23,202.9,4.789,412.03 09/29/11,13:57:24,200.0,4.626,412.10 09/29/11,13:57:25,197.8,4.526,412.21 09/29/11,13:57:26,195.9,4.439,412.30 09/29/11,13:57:27,194.0,4.414,412.30 09/29/11,13:57:28,192.2,4.339,412.39 09/29/11,13:57:29,190.6,4.289,412.48 09/29/11,13:57:30,189.3,4.176,412.55 09/29/11,13:57:31,188.3,4.088,412.61 09/29/11,13:57:32,187.4,3.963,412.61 09/29/11,13:57:33,186.2,3.813,412.66 09/29/11,13:57:34,185.1,3.651,412.71 09/29/11,13:57:35,183.9,3.563,412.77 09/29/11,13:57:36,182.7,3.488,412.77 09/29/11,13:57:37,181.6,3.351,412.85 09/29/11,13:57:38,180.7,3.288,412.94 09/29/11,13:57:39,179.9,3.226,413.05 09/29/11,13:57:40,179.3,3.138,413.17 09/29/11,13:57:41,178.8,3.051,413.17 09/29/11,13:57:42,178.6,3.126,413.27 09/29/11,13:57:43,178.6,3.213,413.37 09/29/11,13:57:44,178.5,3.163,413.45 09/29/11,13:57:45,178.5,3.163,413.53 09/29/11,13:57:46,178.4,3.151,413.53 09/29/11,13:57:47,178.2,3.276,413.61 09/29/11,13:57:48,177.8,3.226,413.70 09/29/11,13:57:49,177.3,3.188,413.79 09/29/11,13:57:50,177.0,3.201,413.79 09/29/11,13:57:51,176.9,3.213,413.88 09/29/11,13:57:52,176.9,3.126,413.98 09/29/11,13:57:53,176.9,3.151,414.08 09/29/11,13:57:54,176.9,3.213,414.19 09/29/11,13:57:55,176.9,3.351,414.19 09/29/11,13:57:56,176.8,3.226,414.29 09/29/11,13:57:57,176.8,3.288,414.39 09/29/11,13:57:58,176.7,3.251,414.49 09/29/11,13:57:59,176.7,3.251,414.49 09/29/11,13:58:00,176.8,3.276,414.58 09/29/11,13:58:01,177.4,3.288,414.68 09/29/11,13:58:02,178.2,3.201,414.80 09/29/11,13:58:03,179.2,3.138,414.91 09/29/11,13:58:04,180.6,3.101,414.91 09/29/11,13:58:05,182.2,3.113,415.02 09/29/11,13:58:06,183.8,3.176,415.12 09/29/11,13:58:07,185.4,3.013,415.21 09/29/11,13:58:08,186.4,3.138,415.29 09/29/11,13:58:09,187.3,3.063,415.29 09/29/11,13:58:10,188.6,3.138,415.38 09/29/11,13:58:11,190.1,3.163,415.49 09/29/11,13:58:12,191.5,3.388,415.59 09/29/11,13:58:13,192.8,3.476,415.59 09/29/11,13:58:14,194.5,3.601,415.69 09/29/11,13:58:15,196.9,3.676,415.78 09/29/11,13:58:16,199.5,3.926,415.87 09/29/11,13:58:17,202.1,3.901,415.95 09/29/11,13:58:18,204.6,4.101,415.95 09/29/11,13:58:19,207.0,4.051,416.02 09/29/11,13:58:20,209.5,4.176,416.12 09/29/11,13:58:21,211.6,4.251,416.21 09/29/11,13:58:22,213.4,4.339,416.21 09/29/11,13:58:23,214.7,4.389,416.31 09/29/11,13:58:24,215.7,4.401,416.43 09/29/11,13:58:25,216.5,4.551,416.53 09/29/11,13:58:26,217.1,4.601,416.63 09/29/11,13:58:27,217.5,4.764,416.63 09/29/11,13:58:28,217.6,4.739,416.70 09/29/11,13:58:29,217.7,4.876,416.78 09/29/11,13:58:30,218.1,5.001,416.87 09/29/11,13:58:31,218.5,5.039,416.96 09/29/11,13:58:32,218.6,5.101,416.96 09/29/11,13:58:33,218.0,5.101,417.07 09/29/11,13:58:34,216.9,5.164,417.18 09/29/11,13:58:35,215.7,5.151,417.30 09/29/11,13:58:36,214.6,5.126,417.30 09/29/11,13:58:37,213.5,5.289,417.42 09/29/11,13:58:38,212.4,5.114,417.52 09/29/11,13:58:39,211.2,5.101,417.59 09/29/11,13:58:40,210.1,5.289,417.67 09/29/11,13:58:41,209.2,5.314,417.67 09/29/11,13:58:42,208.7,5.251,417.76 09/29/11,13:58:43,208.4,5.326,417.86 09/29/11,13:58:44,208.0,5.239,417.98 09/29/11,13:58:45,207.3,5.151,417.98 09/29/11,13:58:46,206.6,5.164,418.09 09/29/11,13:58:47,206.4,5.176,418.22 09/29/11,13:58:48,206.8,5.051,418.33 09/29/11,13:58:49,207.5,5.114,418.44 09/29/11,13:58:50,208.3,5.014,418.44 09/29/11,13:58:51,208.9,5.064,418.53 09/29/11,13:58:52,209.5,5.214,418.64 09/29/11,13:58:53,210.4,5.214,418.76 09/29/11,13:58:54,211.4,5.176,418.89 09/29/11,13:58:55,212.3,5.226,418.89 09/29/11,13:58:56,212.9,5.176,419.02 09/29/11,13:58:57,213.2,5.051,419.15 09/29/11,13:58:58,213.2,5.214,419.28 09/29/11,13:58:59,213.3,5.226,419.28 09/29/11,13:59:00,213.7,5.251,419.40 09/29/11,13:59:01,214.1,5.239,419.51 09/29/11,13:59:02,214.4,5.239,419.61 09/29/11,13:59:03,214.6,5.176,419.70 09/29/11,13:59:04,215.0,5.126,419.70 09/29/11,13:59:05,215.5,5.114,419.80 09/29/11,13:59:06,216.0,5.001,419.92 09/29/11,13:59:07,216.0,4.926,420.04 09/29/11,13:59:08,215.5,4.851,420.04 09/29/11,13:59:09,214.9,4.726,420.17 09/29/11,13:59:10,214.4,4.576,420.30 09/29/11,13:59:11,213.9,4.564,420.42 09/29/11,13:59:12,213.5,4.489,420.54 09/29/11,13:59:13,213.1,4.364,420.54 09/29/11,13:59:14,212.9,4.238,420.64 09/29/11,13:59:15,213.1,4.113,420.76 09/29/11,13:59:16,213.7,3.951,420.88 09/29/11,13:59:17,214.4,3.626,421.00 09/29/11,13:59:18,215.0,3.588,421.00 09/29/11,13:59:19,215.4,3.476,421.12 09/29/11,13:59:20,215.9,3.451,421.24 09/29/11,13:59:21,216.6,3.488,421.37 09/29/11,13:59:22,217.1,3.651,421.37 09/29/11,13:59:23,217.5,3.801,421.49 09/29/11,13:59:24,217.5,3.951,421.63 09/29/11,13:59:25,217.5,4.026,421.75 09/29/11,13:59:26,217.6,4.026,421.86 09/29/11,13:59:27,217.8,3.988,421.86 09/29/11,13:59:28,218.0,4.138,421.98 09/29/11,13:59:29,218.3,4.088,422.09 09/29/11,13:59:30,218.5,4.426,422.21 09/29/11,13:59:31,218.6,4.389,422.21 09/29/11,13:59:32,218.6,4.389,422.34 09/29/11,13:59:33,218.7,4.514,422.48 09/29/11,13:59:34,218.8,4.414,422.62 09/29/11,13:59:35,218.8,4.276,422.77 09/29/11,13:59:36,218.8,4.351,422.77 09/29/11,13:59:37,218.8,4.351,422.91 09/29/11,13:59:38,219.0,4.063,423.06 09/29/11,13:59:39,219.0,3.951,423.22 09/29/11,13:59:40,218.7,3.863,423.36 09/29/11,13:59:41,218.2,3.988,423.36 09/29/11,13:59:42,217.5,3.838,423.50 09/29/11,13:59:43,216.8,3.601,423.63 09/29/11,13:59:44,216.0,3.363,423.74 09/29/11,13:59:45,215.3,3.188,423.74 09/29/11,13:59:46,214.8,3.076,423.83 09/29/11,13:59:47,214.4,3.026,423.94 09/29/11,13:59:48,214.0,3.063,424.05 09/29/11,13:59:49,213.7,3.101,424.17 09/29/11,13:59:50,213.5,3.938,424.17 09/29/11,13:59:51,213.2,4.001,424.30 09/29/11,13:59:52,212.7,3.876,424.40 09/29/11,13:59:53,212.1,4.026,424.52 09/29/11,13:59:54,211.6,3.988,424.52 09/29/11,13:59:55,211.2,4.051,424.63 09/29/11,13:59:56,210.7,4.163,424.74 09/29/11,13:59:57,210.5,4.276,424.84 09/29/11,13:59:58,210.3,4.551,424.95 09/29/11,13:59:59,210.2,4.626,424.95 09/29/11,14:00:00,210.1,4.726,425.05 09/29/11,14:00:01,210.2,4.726,425.16 09/29/11,14:00:02,210.4,4.726,425.26 09/29/11,14:00:03,210.5,4.901,425.36 09/29/11,14:00:04,210.7,4.651,425.36 09/29/11,14:00:05,210.8,4.864,425.45 09/29/11,14:00:06,210.9,4.826,425.56 09/29/11,14:00:07,211.1,4.789,425.66 09/29/11,14:00:08,211.2,5.089,425.66 09/29/11,14:00:09,211.3,4.864,425.78 09/29/11,14:00:10,211.3,5.001,425.90 09/29/11,14:00:11,211.3,4.976,426.03 09/29/11,14:00:12,211.4,4.964,426.15 09/29/11,14:00:13,211.6,4.801,426.15 09/29/11,14:00:14,211.9,4.764,426.26 09/29/11,14:00:15,212.3,4.626,426.36 09/29/11,14:00:16,212.6,4.589,426.47 09/29/11,14:00:17,212.9,4.626,426.47 09/29/11,14:00:18,213.2,4.464,426.60 09/29/11,14:00:19,213.6,4.263,426.71 09/29/11,14:00:20,214.0,4.326,426.83 09/29/11,14:00:21,214.4,4.201,426.96 09/29/11,14:00:22,214.7,4.063,426.96 09/29/11,14:00:23,215.0,4.038,427.10 09/29/11,14:00:24,215.3,3.901,427.23 09/29/11,14:00:25,215.7,3.726,427.36 09/29/11,14:00:26,216.3,3.651,427.49 09/29/11,14:00:27,217.0,3.626,427.49 09/29/11,14:00:28,217.6,3.488,427.62 09/29/11,14:00:29,218.1,3.426,427.76 09/29/11,14:00:30,218.7,3.338,427.90 09/29/11,14:00:31,219.4,3.226,427.90 09/29/11,14:00:32,220.1,3.188,428.05 09/29/11,14:00:33,220.9,2.976,428.21 09/29/11,14:00:34,221.5,2.863,428.37 09/29/11,14:00:35,222.2,2.725,428.53 09/29/11,14:00:36,222.8,2.563,428.53 09/29/11,14:00:37,223.6,2.413,428.68 09/29/11,14:00:38,224.6,2.363,428.85 09/29/11,14:00:39,225.6,2.238,429.01 09/29/11,14:00:40,226.5,2.125,429.01 09/29/11,14:00:41,227.4,2.025,429.17 09/29/11,14:00:42,228.2,1.925,429.34 09/29/11,14:00:43,229.1,1.825,429.52 09/29/11,14:00:44,230.1,1.763,429.71 09/29/11,14:00:45,230.9,1.675,429.71 09/29/11,14:00:46,231.7,1.700,429.89 09/29/11,14:00:47,232.4,1.638,430.07 09/29/11,14:00:48,233.1,1.813,430.23 09/29/11,14:00:49,233.3,1.725,430.41 09/29/11,14:00:50,231.5,1.525,430.41 09/29/11,14:00:51,229.2,1.488,430.51 09/29/11,14:00:52,227.1,1.575,430.53 09/29/11,14:00:53,225.6,1.513,430.48 09/29/11,14:00:54,224.5,1.575,430.48 09/29/11,14:00:55,223.8,1.650,430.42 09/29/11,14:00:56,223.0,1.800,430.37 09/29/11,14:00:57,222.4,1.850,430.34 09/29/11,14:00:58,222.4,1.800,430.33 09/29/11,14:00:59,222.3,1.838,430.33 09/29/11,14:01:00,222.4,1.900,430.35 09/29/11,14:01:01,222.7,1.875,430.38 09/29/11,14:01:02,223.0,1.900,430.42 09/29/11,14:01:03,222.8,1.925,430.42 09/29/11,14:01:04,222.8,2.000,430.45 09/29/11,14:01:05,222.8,2.088,430.47 09/29/11,14:01:06,223.0,2.075,430.47 09/29/11,14:01:07,223.4,2.238,430.48 09/29/11,14:01:08,224.1,2.288,430.48 09/29/11,14:01:09,225.2,2.275,430.50 09/29/11,14:01:10,226.5,2.275,430.53 09/29/11,14:01:11,227.5,2.638,430.58 09/29/11,14:01:12,228.3,2.625,430.66 09/29/11,14:01:13,228.8,3.026,430.66 09/29/11,14:01:14,229.3,3.088,430.76 09/29/11,14:01:15,229.3,3.388,430.86 09/29/11,14:01:16,228.9,3.151,430.95 09/29/11,14:01:17,228.4,3.538,430.95 09/29/11,14:01:18,228.1,3.901,431.03 09/29/11,14:01:19,228.0,3.963,431.08 09/29/11,14:01:20,228.3,4.051,431.13 09/29/11,14:01:21,228.7,4.238,431.20 09/29/11,14:01:22,228.9,4.263,431.20 09/29/11,14:01:23,228.8,4.101,431.28 09/29/11,14:01:24,228.4,4.238,431.41 09/29/11,14:01:25,227.5,4.276,431.54 09/29/11,14:01:26,226.7,4.213,431.54 09/29/11,14:01:27,225.7,4.088,431.68 09/29/11,14:01:28,224.3,4.138,431.80 09/29/11,14:01:29,223.2,4.201,431.90 09/29/11,14:01:30,222.6,4.063,431.98 09/29/11,14:01:31,222.5,4.038,431.98 09/29/11,14:01:32,222.1,4.201,432.04 09/29/11,14:01:33,221.5,4.501,432.12 09/29/11,14:01:34,220.9,4.614,432.20 09/29/11,14:01:35,220.4,4.564,432.28 09/29/11,14:01:36,220.0,4.564,432.28 09/29/11,14:01:37,219.2,4.601,432.37 09/29/11,14:01:38,217.9,4.639,432.47 09/29/11,14:01:39,216.6,4.614,432.56 09/29/11,14:01:40,215.2,4.751,432.56 09/29/11,14:01:41,213.6,4.614,432.65 09/29/11,14:01:42,211.4,4.701,432.75 09/29/11,14:01:43,209.0,5.051,432.83 09/29/11,14:01:44,206.7,5.126,432.91 09/29/11,14:01:45,204.5,5.126,432.91 09/29/11,14:01:46,202.4,5.064,433.01 09/29/11,14:01:47,200.4,5.164,433.09 09/29/11,14:01:48,198.5,5.201,433.18 09/29/11,14:01:49,196.9,5.039,433.18 09/29/11,14:01:50,195.6,5.101,433.28 09/29/11,14:01:51,194.5,5.026,433.38 09/29/11,14:01:52,193.4,4.976,433.49 09/29/11,14:01:53,192.7,5.039,433.60 09/29/11,14:01:54,192.5,5.076,433.60 09/29/11,14:01:55,192.4,4.939,433.68 09/29/11,14:01:56,192.1,4.839,433.79 09/29/11,14:01:57,191.6,4.776,433.89 09/29/11,14:01:58,191.5,4.751,434.00 09/29/11,14:01:59,192.3,4.626,434.00 09/29/11,14:02:00,193.4,4.564,434.12 09/29/11,14:02:01,194.3,4.539,434.24 09/29/11,14:02:02,194.8,4.651,434.35 09/29/11,14:02:03,195.0,4.514,434.35 09/29/11,14:02:04,195.7,4.514,434.46 09/29/11,14:02:05,197.0,4.364,434.56 09/29/11,14:02:06,198.0,4.339,434.66 09/29/11,14:02:07,198.2,4.351,434.76 09/29/11,14:02:08,197.8,4.176,434.76 09/29/11,14:02:09,197.5,4.251,434.89 09/29/11,14:02:10,197.9,4.138,435.02 09/29/11,14:02:11,198.7,4.026,435.15 09/29/11,14:02:12,199.3,3.963,435.15 09/29/11,14:02:13,199.4,3.888,435.30 09/29/11,14:02:14,199.4,3.663,435.43 09/29/11,14:02:15,199.6,3.751,435.57 09/29/11,14:02:16,200.2,3.801,435.71 09/29/11,14:02:17,201.0,3.751,435.71 09/29/11,14:02:18,201.7,3.651,435.86 09/29/11,14:02:19,202.0,3.538,436.01 09/29/11,14:02:20,202.3,3.376,436.17 09/29/11,14:02:21,202.8,3.301,436.34 09/29/11,14:02:22,203.5,3.126,436.34 09/29/11,14:02:23,204.2,3.038,436.49 09/29/11,14:02:24,204.8,3.038,436.66 09/29/11,14:02:25,205.2,2.926,436.83 09/29/11,14:02:26,205.7,2.838,436.83 09/29/11,14:02:27,206.3,2.738,437.00 09/29/11,14:02:28,207.0,2.725,437.17 09/29/11,14:02:29,207.7,2.650,437.35 09/29/11,14:02:30,208.3,2.663,437.53 09/29/11,14:02:31,208.7,2.650,437.53 09/29/11,14:02:32,209.2,2.538,437.71 09/29/11,14:02:33,209.7,2.438,437.90 09/29/11,14:02:34,210.3,2.450,438.09 09/29/11,14:02:35,210.9,2.225,438.09 09/29/11,14:02:36,211.4,2.175,438.28 09/29/11,14:02:37,211.8,2.038,438.47 09/29/11,14:02:38,212.3,1.913,438.66 09/29/11,14:02:39,211.9,1.800,438.84 09/29/11,14:02:40,210.6,1.688,438.84 09/29/11,14:02:41,209.3,1.675,438.97 09/29/11,14:02:42,208.1,1.650,439.03 09/29/11,14:02:43,207.6,1.638,439.03 09/29/11,14:02:44,208.7,1.725,439.00 09/29/11,14:02:45,210.0,1.725,439.00 09/29/11,14:02:46,209.5,1.675,438.99 09/29/11,14:02:47,207.3,1.700,439.01 09/29/11,14:02:48,205.7,1.600,439.07 09/29/11,14:02:49,204.9,1.588,439.07 09/29/11,14:02:50,204.2,1.538,439.14 09/29/11,14:02:51,203.8,1.550,439.20 09/29/11,14:02:52,203.3,1.500,439.25 09/29/11,14:02:53,202.2,1.513,439.29 09/29/11,14:02:54,200.7,1.475,439.29 09/29/11,14:02:55,200.3,1.563,439.34 09/29/11,14:02:56,201.4,1.413,439.39 09/29/11,14:02:57,203.3,1.425,439.41 09/29/11,14:02:58,205.0,1.500,439.41 09/29/11,14:02:59,205.7,1.488,439.46 09/29/11,14:03:00,206.2,1.525,439.51 09/29/11,14:03:01,207.3,1.500,439.62 09/29/11,14:03:02,208.6,1.650,439.72 09/29/11,14:03:03,209.8,1.638,439.72 09/29/11,14:03:04,210.4,1.675,439.80 09/29/11,14:03:05,210.4,1.913,439.87 09/29/11,14:03:06,210.7,2.100,439.90 09/29/11,14:03:07,211.7,2.250,439.96 09/29/11,14:03:08,213.2,2.338,439.96 09/29/11,14:03:09,214.5,2.488,440.03 09/29/11,14:03:10,215.0,2.513,440.12 09/29/11,14:03:11,214.6,2.588,440.26 09/29/11,14:03:12,214.0,2.826,440.26 09/29/11,14:03:13,213.7,2.863,440.37 09/29/11,14:03:14,213.6,3.201,440.49 09/29/11,14:03:15,213.3,3.326,440.60 09/29/11,14:03:16,212.7,3.488,440.68 09/29/11,14:03:17,212.2,3.726,440.68 09/29/11,14:03:18,211.8,3.913,440.76 09/29/11,14:03:19,211.7,3.926,440.83 09/29/11,14:03:20,211.6,4.088,440.92 09/29/11,14:03:21,211.1,4.013,440.92 09/29/11,14:03:22,210.4,4.001,441.03 09/29/11,14:03:23,209.5,4.051,441.16 09/29/11,14:03:24,208.6,4.013,441.30 09/29/11,14:03:25,207.8,4.063,441.44 09/29/11,14:03:26,207.0,4.013,441.44 09/29/11,14:03:27,206.1,4.026,441.57 09/29/11,14:03:28,205.2,3.976,441.68 09/29/11,14:03:29,204.5,3.913,441.79 09/29/11,14:03:30,204.0,4.038,441.92 09/29/11,14:03:31,203.9,4.051,441.92 09/29/11,14:03:32,204.0,4.076,442.04 09/29/11,14:03:33,204.2,4.001,442.17 09/29/11,14:03:34,204.6,3.963,442.31 09/29/11,14:03:35,205.4,3.888,442.31 09/29/11,14:03:36,206.8,3.938,442.44 09/29/11,14:03:37,208.4,3.988,442.55 09/29/11,14:03:38,209.8,4.076,442.68 09/29/11,14:03:39,211.2,4.226,442.81 09/29/11,14:03:40,212.7,4.426,442.81 09/29/11,14:03:41,214.2,4.501,442.94 09/29/11,14:03:42,215.4,4.539,443.08 09/29/11,14:03:43,216.6,4.764,443.20 09/29/11,14:03:44,218.2,4.926,443.20 09/29/11,14:03:45,220.6,4.989,443.31 09/29/11,14:03:46,223.6,5.164,443.41 09/29/11,14:03:47,227.2,5.401,443.51 09/29/11,14:03:48,231.4,5.601,443.61 09/29/11,14:03:49,236.3,5.864,443.61 09/29/11,14:03:50,241.8,5.902,443.71 09/29/11,14:03:51,248.0,6.027,443.80 09/29/11,14:03:52,254.1,6.189,443.89 09/29/11,14:03:53,260.0,6.514,443.98 09/29/11,14:03:54,265.9,6.477,443.98 09/29/11,14:03:55,271.5,6.739,444.04 09/29/11,14:03:56,276.6,6.927,444.10 09/29/11,14:03:57,281.4,7.052,444.15 09/29/11,14:03:58,286.0,7.052,444.15 09/29/11,14:03:59,290.5,7.127,444.22 09/29/11,14:04:00,294.6,7.177,444.29 09/29/11,14:04:01,298.4, 7.24,444.38 09/29/11,14:04:02,302.4,7.214,444.47 09/29/11,14:04:03,306.6,7.302,444.47 09/29/11,14:04:04,311.1,7.315,444.54 09/29/11,14:04:05,315.6, 7.34,444.61 09/29/11,14:04:06,319.8, 7.44,444.67 09/29/11,14:04:07,323.7,7.477,444.67 09/29/11,14:04:08,327.2,7.540,444.72 09/29/11,14:04:09,330.8,7.715,444.80 09/29/11,14:04:10,334.3,7.527,444.89 09/29/11,14:04:11,337.2,7.415,445.01 09/29/11,14:04:12,339.5,7.465,445.01 09/29/11,14:04:13,340.4,7.352,445.14 09/29/11,14:04:14,340.7, 7.39,445.25 09/29/11,14:04:15,340.9,7.302,445.36 09/29/11,14:04:16,341.3, 7.49,445.46 09/29/11,14:04:17,341.6,7.365,445.46 09/29/11,14:04:18,341.9,7.365,445.56 09/29/11,14:04:19,342.5,7.527,445.65 09/29/11,14:04:20,343.3,7.515,445.77 09/29/11,14:04:21,344.5,7.565,445.77 09/29/11,14:04:22,346.3,7.552,445.88 09/29/11,14:04:23,348.5,7.415,446.00 09/29/11,14:04:24,351.0, 7.39,446.13 09/29/11,14:04:25,353.4,7.214,446.26 09/29/11,14:04:26,355.4,7.227,446.26 09/29/11,14:04:27,356.6,7.039,446.40 09/29/11,14:04:28,356.9,7.139,446.53 09/29/11,14:04:29,356.6,6.864,446.66 09/29/11,14:04:30,356.3,6.827,446.66 09/29/11,14:04:31,356.2,6.802,446.79 09/29/11,14:04:32,356.3,6.764,446.91 09/29/11,14:04:33,356.5,6.677,447.03 09/29/11,14:04:34,356.5,6.652,447.15 09/29/11,14:04:35,356.6,6.739,447.15 09/29/11,14:04:36,356.6,6.627,447.28 09/29/11,14:04:37,356.7,6.564,447.41 09/29/11,14:04:38,356.8,6.689,447.57 09/29/11,14:04:39,356.8,6.739,447.74 09/29/11,14:04:40,356.4,6.602,447.74 09/29/11,14:04:41,355.0,6.577,447.89 09/29/11,14:04:42,352.2,6.564,448.05 09/29/11,14:04:43,348.6,6.864,448.18 09/29/11,14:04:44,344.1,7.002,448.18 09/29/11,14:04:45,339.0,6.902,448.31 09/29/11,14:04:46,333.3,6.927,448.44 09/29/11,14:04:47,327.3,6.602,448.55 09/29/11,14:04:48,320.9,6.989,448.69 09/29/11,14:04:49,314.7,6.964,448.69 09/29/11,14:04:50,309.0,6.902,448.81 09/29/11,14:04:51,304.3,6.977,448.95 09/29/11,14:04:52,300.6,6.977,449.08 09/29/11,14:04:53,297.9,7.027,449.20 09/29/11,14:04:54,295.9,7.077,449.20 09/29/11,14:04:55,294.6,7.277,449.33 09/29/11,14:04:56,293.8,7.540,449.44 09/29/11,14:04:57,293.6,7.502,449.55 09/29/11,14:04:58,294.0,7.740,449.55 09/29/11,14:04:59,294.9,7.752,449.67 09/29/11,14:05:00,296.4,7.865,449.80 09/29/11,14:05:01,298.0,7.840,449.94 09/29/11,14:05:02,299.5,7.840,450.07 09/29/11,14:05:03,301.1,7.940,450.07 09/29/11,14:05:04,302.7,7.702,450.22 09/29/11,14:05:05,304.7,7.690,450.36 09/29/11,14:05:06,307.0,8.152,450.48 09/29/11,14:05:07,309.4,8.240,450.48 09/29/11,14:05:08,311.9,8.202,450.61 09/29/11,14:05:09,314.4,8.402,450.72 09/29/11,14:05:10,316.8,8.190,450.84 09/29/11,14:05:11,319.2,8.365,450.97 09/29/11,14:05:12,321.5,8.402,450.97 09/29/11,14:05:13,324.1,8.152,451.10 09/29/11,14:05:14,326.6,8.140,451.24 09/29/11,14:05:15,329.1,8.165,451.39 09/29/11,14:05:16,331.9,8.277,451.52 09/29/11,14:05:17,335.3,8.252,451.52 09/29/11,14:05:18,339.1,8.140,451.65 09/29/11,14:05:19,343.3,8.290,451.77 09/29/11,14:05:20,347.3,8.115,451.88 09/29/11,14:05:21,351.0,8.040,451.88 09/29/11,14:05:22,354.6,7.715,451.99 09/29/11,14:05:23,358.2,8.077,452.12 09/29/11,14:05:24,001.7,7.977,452.26 09/29/11,14:05:25,004.7,7.865,452.41 09/29/11,14:05:26,006.4,7.527,452.41 09/29/11,14:05:27,007.4,7.640,452.55 09/29/11,14:05:28,008.3,7.677,452.68 09/29/11,14:05:29,009.4,7.652,452.81 09/29/11,14:05:30,011.0,7.602,452.81 09/29/11,14:05:31,012.5,7.302,452.94 09/29/11,14:05:32,013.8,7.352,453.07 09/29/11,14:05:33,015.2,7.214,453.22 09/29/11,14:05:34,016.7,7.177,453.39 09/29/11,14:05:35,018.8,7.027,453.39 09/29/11,14:05:36,021.6,6.814,453.57 09/29/11,14:05:37,025.1,6.652,453.75 09/29/11,14:05:38,028.3,6.489,453.89 09/29/11,14:05:39,030.8,6.264,454.00 09/29/11,14:05:40,033.3,6.027,454.00 09/29/11,14:05:41,035.8,5.827,454.07 09/29/11,14:05:42,038.2,5.664,454.13 09/29/11,14:05:43,039.7,5.514,454.19 09/29/11,14:05:44,040.6,5.189,454.19 09/29/11,14:05:45,041.2,5.164,454.24 09/29/11,14:05:46,042.5,4.964,454.30 09/29/11,14:05:47,044.6,4.701,454.36 09/29/11,14:05:48,046.3,4.564,454.43 09/29/11,14:05:49,046.8,4.389,454.43 09/29/11,14:05:50,046.8,4.251,454.50 09/29/11,14:05:51,047.1,4.238,454.55 09/29/11,14:05:52,047.6,4.076,454.60 09/29/11,14:05:53,047.9,3.938,454.60 09/29/11,14:05:54,048.0,3.713,454.67 09/29/11,14:05:55,048.2,3.551,454.73 09/29/11,14:05:56,048.4,3.476,454.78 09/29/11,14:05:57,048.6,3.451,454.84 09/29/11,14:05:58,049.0,3.288,454.84 09/29/11,14:05:59,049.2,3.088,454.90 09/29/11,14:06:00,049.2,2.951,454.95 09/29/11,14:06:01,049.0,2.888,455.00 09/29/11,14:06:02,048.8,2.813,455.08 09/29/11,14:06:03,048.7,2.563,455.08 09/29/11,14:06:04,048.6,2.450,455.16 09/29/11,14:06:05,048.5,2.250,455.25 09/29/11,14:06:06,048.2,2.150,455.35 09/29/11,14:06:07,047.9,2.025,455.35 09/29/11,14:06:08,047.6,1.938,455.46 09/29/11,14:06:09,047.3,1.825,455.57 09/29/11,14:06:10,047.0,1.700,455.67 09/29/11,14:06:11,046.5,1.575,455.78 09/29/11,14:06:12,045.9,1.475,455.78 09/29/11,14:06:13,045.3,1.338,455.89 09/29/11,14:06:14,045.1,1.312,455.93 09/29/11,14:06:15,044.0,1.287,455.92 09/29/11,14:06:16,043.8,1.325,455.92 09/29/11,14:06:17,044.3,1.338,455.92 09/29/11,14:06:18,045.5,1.350,455.91 09/29/11,14:06:19,046.7,1.363,455.90 09/29/11,14:06:20,047.7,1.400,455.90 09/29/11,14:06:21,048.5,1.363,455.90 09/29/11,14:06:22,048.9,1.363,455.91 09/29/11,14:06:23,049.0,1.350,455.91 09/29/11,14:06:24,049.1,1.338,455.92 09/29/11,14:06:25,049.3,1.413,455.92 09/29/11,14:06:26,049.5,1.413,455.92 09/29/11,14:06:27,049.8,1.400,455.93 09/29/11,14:06:28,050.0,1.388,455.93 09/29/11,14:06:29,050.3,1.375,455.93 09/29/11,14:06:30,050.6,1.363,455.93 09/29/11,14:06:31,050.9,1.338,455.93 09/29/11,14:06:32,051.1,1.325,455.93 09/29/11,14:06:33,051.4,1.325,455.93 09/29/11,14:06:34,051.5,1.325,455.93 09/29/11,14:06:35,051.7,1.338,455.93 09/29/11,14:06:36,051.9,1.338,455.93 09/29/11,14:06:37,052.0,1.338,455.93 09/29/11,14:06:38,052.2,1.338,455.93 09/29/11,14:06:39,052.3,1.350,455.93 09/29/11,14:06:40,052.4,1.338,455.93 09/29/11,14:06:41,052.5,1.350,455.94 09/29/11,14:06:42,052.8,1.325,455.93 09/29/11,14:06:43,053.2,1.388,455.90 09/29/11,14:06:44,053.2,1.375,455.90 09/29/11,14:06:45,052.9,1.438,455.85 09/29/11,14:06:46,052.4,1.538,455.80 09/29/11,14:06:47,051.8,1.400,455.71 09/29/11,14:06:48,051.3,1.338,455.61 09/29/11,14:06:49,050.9,1.388,455.61 09/29/11,14:06:50,050.3,1.588,455.49 09/29/11,14:06:51,050.2,1.688,455.37 09/29/11,14:06:52,051.0,1.788,455.24 09/29/11,14:06:53,051.8,1.813,455.24 09/29/11,14:06:54,052.0,1.963,455.10 09/29/11,14:06:55,052.0,1.950,454.95 09/29/11,14:06:56,052.5,2.038,454.81 09/29/11,14:06:57,053.1,2.113,454.65 09/29/11,14:06:58,053.5,2.138,454.65 09/29/11,14:06:59,053.3,2.138,454.47 09/29/11,14:07:00,053.0,2.225,454.30 09/29/11,14:07:01,053.5,2.213,454.11 09/29/11,14:07:02,053.9,2.213,453.92 09/29/11,14:07:03,053.9,2.150,453.92 09/29/11,14:07:04,053.4,2.213,453.74 09/29/11,14:07:05,053.3,2.288,453.55 09/29/11,14:07:06,053.8,2.225,453.37 09/29/11,14:07:07,054.2,2.450,453.37 09/29/11,14:07:08,054.0,2.488,453.19 09/29/11,14:07:09,053.4,2.375,453.01 09/29/11,14:07:10,053.4,2.513,452.82 09/29/11,14:07:11,053.8,2.488,452.63 09/29/11,14:07:12,054.0,2.425,452.63 09/29/11,14:07:13,054.0,2.638,452.44 09/29/11,14:07:14,054.1,2.563,452.25 09/29/11,14:07:15,054.3,2.775,452.05 09/29/11,14:07:16,054.3,2.750,452.05 09/29/11,14:07:17,054.4,2.738,451.85 09/29/11,14:07:18,054.4,2.638,451.65 09/29/11,14:07:19,054.3,2.488,451.45 09/29/11,14:07:20,054.0,2.663,451.25 09/29/11,14:07:21,053.5,2.738,451.25 09/29/11,14:07:22,053.0,2.650,451.05 09/29/11,14:07:23,052.5,2.663,450.85 09/29/11,14:07:24,051.7,2.713,450.65 09/29/11,14:07:25,051.2,2.638,450.46 09/29/11,14:07:26,050.9,2.675,450.46 09/29/11,14:07:27,050.1,2.675,450.26 09/29/11,14:07:28,049.2,2.713,450.06 09/29/11,14:07:29,048.1,2.763,449.88 09/29/11,14:07:30,047.0,2.763,449.88 09/29/11,14:07:31,046.1,2.813,449.72 09/29/11,14:07:32,045.3,2.826,449.58 09/29/11,14:07:33,044.5,2.725,449.45 09/29/11,14:07:34,044.0,2.550,449.33 09/29/11,14:07:35,044.2,2.500,449.33 09/29/11,14:07:36,044.7,2.400,449.21 09/29/11,14:07:37,045.1,2.388,449.10 09/29/11,14:07:38,044.9,2.375,448.98 09/29/11,14:07:39,044.3,2.538,448.98 09/29/11,14:07:40,043.8,2.413,448.88 09/29/11,14:07:41,043.3,2.425,448.75 09/29/11,14:07:42,042.5,2.500,448.62 09/29/11,14:07:43,041.5,2.638,448.51 09/29/11,14:07:44,040.8,2.613,448.51 09/29/11,14:07:45,040.7,2.625,448.39 09/29/11,14:07:46,041.1,2.763,448.28 09/29/11,14:07:47,041.5,2.588,448.17 09/29/11,14:07:48,041.8,2.188,448.06 09/29/11,14:07:49,042.0,2.538,448.06 09/29/11,14:07:50,042.0,2.725,447.95 09/29/11,14:07:51,041.5,2.663,447.82 09/29/11,14:07:52,041.3,2.738,447.68 09/29/11,14:07:53,041.9,2.738,447.68 09/29/11,14:07:54,042.3,2.650,447.55 09/29/11,14:07:55,041.8,2.500,447.40 09/29/11,14:07:56,040.7,2.563,447.26 09/29/11,14:07:57,039.7,2.838,447.13 09/29/11,14:07:58,039.4,3.038,447.13 09/29/11,14:07:59,039.3,3.226,447.01 09/29/11,14:08:00,038.7,3.088,446.92 09/29/11,14:08:01,037.6,3.101,446.85 09/29/11,14:08:02,036.4,2.988,446.85 09/29/11,14:08:03,035.5,2.951,446.79 09/29/11,14:08:04,035.1,3.001,446.76 09/29/11,14:08:05,034.7,3.101,446.75 09/29/11,14:08:06,033.6,3.126,446.76 09/29/11,14:08:07,031.7,3.213,446.76 09/29/11,14:08:08,029.2,3.188,446.78 09/29/11,14:08:09,026.3,3.263,446.79 09/29/11,14:08:10,023.9,3.276,446.80 09/29/11,14:08:11,022.0,3.138,446.83 09/29/11,14:08:12,020.7,2.938,446.83 09/29/11,14:08:13,019.2,2.926,446.85 09/29/11,14:08:14,017.4,2.775,446.89 09/29/11,14:08:15,015.4,2.713,446.93 09/29/11,14:08:16,013.4,2.725,446.93 09/29/11,14:08:17,011.6,2.838,446.98 09/29/11,14:08:18,010.2,3.013,447.04 09/29/11,14:08:19,008.9,3.001,447.11 09/29/11,14:08:20,007.7,3.126,447.19 09/29/11,14:08:21,006.4,3.226,447.19 09/29/11,14:08:22,005.2,3.288,447.25 09/29/11,14:08:23,004.1,3.313,447.32 09/29/11,14:08:24,003.1,3.301,447.39 09/29/11,14:08:25,002.0,3.326,447.39 09/29/11,14:08:26,000.8,3.276,447.48 09/29/11,14:08:27,359.2,3.288,447.57 09/29/11,14:08:28,357.3,3.363,447.68 09/29/11,14:08:29,355.4,3.413,447.77 09/29/11,14:08:30,353.8,3.538,447.77 09/29/11,14:08:31,352.2,3.501,447.84 09/29/11,14:08:32,350.8,3.476,447.92 09/29/11,14:08:33,349.5,3.388,448.00 09/29/11,14:08:34,348.5,3.326,448.09 09/29/11,14:08:35,348.0,3.563,448.09 09/29/11,14:08:36,347.8,3.676,448.18 09/29/11,14:08:37,347.9,3.688,448.27 09/29/11,14:08:38,348.3,3.626,448.37 09/29/11,14:08:39,348.8,3.613,448.37 09/29/11,14:08:40,349.3,3.626,448.47 09/29/11,14:08:41,350.0,3.501,448.55 09/29/11,14:08:42,350.6,3.263,448.64 09/29/11,14:08:43,351.0,3.251,448.73 09/29/11,14:08:44,351.3,3.301,448.73 09/29/11,14:08:45,351.3,3.313,448.82 09/29/11,14:08:46,351.2,3.388,448.91 09/29/11,14:08:47,351.1,3.413,449.01 09/29/11,14:08:48,351.2,3.401,449.01 09/29/11,14:08:49,351.4,3.626,449.09 09/29/11,14:08:50,351.6,3.588,449.20 09/29/11,14:08:51,351.9,3.813,449.30 09/29/11,14:08:52,352.1,3.913,449.39 09/29/11,14:08:53,352.2,3.951,449.39 09/29/11,14:08:54,352.1,4.026,449.49 09/29/11,14:08:55,351.6,4.263,449.57 09/29/11,14:08:56,350.8,4.376,449.66 09/29/11,14:08:57,349.6,4.276,449.75 09/29/11,14:08:58,348.3,4.339,449.75 09/29/11,14:08:59,347.0,4.364,449.84 09/29/11,14:09:00,345.9,4.326,449.92 09/29/11,14:09:01,345.0,4.226,450.00 09/29/11,14:09:02,344.3,4.213,450.00 09/29/11,14:09:03,343.8,4.013,450.09 09/29/11,14:09:04,343.4,4.026,450.17 09/29/11,14:09:05,343.2,4.101,450.25 09/29/11,14:09:06,343.4,4.201,450.32 09/29/11,14:09:07,343.7,4.213,450.32 09/29/11,14:09:08,344.0,4.263,450.40 09/29/11,14:09:09,343.9,4.088,450.47 09/29/11,14:09:10,343.5,4.201,450.55 09/29/11,14:09:11,342.7,4.051,450.55 09/29/11,14:09:12,342.1,4.001,450.63 09/29/11,14:09:13,341.7,4.026,450.71 09/29/11,14:09:14,341.5,3.951,450.81 09/29/11,14:09:15,341.6,3.888,450.88 09/29/11,14:09:16,341.5,3.676,450.88 09/29/11,14:09:17,341.0,3.688,450.96 09/29/11,14:09:18,340.5,3.551,451.02 09/29/11,14:09:19,339.9,3.576,451.10 09/29/11,14:09:20,339.4,3.276,451.18 09/29/11,14:09:21,339.0,3.263,451.18 09/29/11,14:09:22,338.7,3.151,451.27 09/29/11,14:09:23,338.6,3.176,451.36 09/29/11,14:09:24,338.8,3.151,451.45 09/29/11,14:09:25,339.1,2.800,451.45 09/29/11,14:09:26,339.3,2.763,451.53 09/29/11,14:09:27,339.3,2.563,451.62 09/29/11,14:09:28,338.9,2.488,451.72 09/29/11,14:09:29,338.7,2.588,451.82 09/29/11,14:09:30,338.9,2.525,451.82 09/29/11,14:09:31,339.4,2.563,451.93 09/29/11,14:09:32,340.2,2.488,452.02 09/29/11,14:09:33,341.2,2.313,452.11 09/29/11,14:09:34,342.5,1.988,452.11 09/29/11,14:09:35,343.8,1.850,452.20 09/29/11,14:09:36,344.9,1.775,452.27 09/29/11,14:09:37,345.6,1.750,452.34 09/29/11,14:09:38,346.2,1.775,452.43 09/29/11,14:09:39,346.9,1.838,452.43 09/29/11,14:09:40,347.4,1.775,452.49 09/29/11,14:09:41,347.6,1.888,452.57 09/29/11,14:09:42,348.4,1.925,452.63 09/29/11,14:09:43,350.2,2.163,452.66 09/29/11,14:09:44,352.9,2.225,452.66 09/29/11,14:09:45,355.8,2.400,452.66 09/29/11,14:09:46,358.1,2.738,452.64 09/29/11,14:09:47,359.6,2.863,452.62 09/29/11,14:09:48,000.9,2.788,452.62 09/29/11,14:09:49,003.0,2.926,452.63 09/29/11,14:09:50,006.0,2.951,452.64 09/29/11,14:09:51,009.6,2.663,452.68 09/29/11,14:09:52,012.7,2.613,452.73 09/29/11,14:09:53,014.7,2.600,452.73 09/29/11,14:09:54,016.6,2.813,452.81 09/29/11,14:09:55,018.5,3.038,452.85 09/29/11,14:09:56,020.9,3.213,452.91 09/29/11,14:09:57,023.3,3.201,452.96 09/29/11,14:09:58,025.3,2.988,452.96 09/29/11,14:09:59,026.7,2.876,453.01 09/29/11,14:10:00,027.5,2.500,453.06 09/29/11,14:10:01,027.9,2.450,453.13 09/29/11,14:10:02,028.1,2.488,453.13 09/29/11,14:10:03,028.5,2.438,453.20 09/29/11,14:10:04,029.0,2.588,453.28 09/29/11,14:10:05,029.2,2.388,453.36 09/29/11,14:10:06,029.1,2.413,453.43 09/29/11,14:10:07,028.9,2.463,453.43 09/29/11,14:10:08,028.6,2.413,453.47 09/29/11,14:10:09,028.6,2.463,453.50 09/29/11,14:10:10,029.1,2.400,453.49 09/29/11,14:10:11,029.4,2.288,453.49 09/29/11,14:10:12,029.3,2.188,453.47 09/29/11,14:10:13,028.6,2.238,453.45 09/29/11,14:10:14,027.9,2.250,453.42 09/29/11,14:10:15,027.7,2.250,453.38 09/29/11,14:10:16,027.6,2.200,453.38 09/29/11,14:10:17,027.3,2.188,453.33 09/29/11,14:10:18,026.2,2.188,453.28 09/29/11,14:10:19,024.6,2.275,453.22 09/29/11,14:10:20,022.8,2.400,453.14 09/29/11,14:10:21,021.2,2.363,453.14 09/29/11,14:10:22,020.1,2.388,453.05 09/29/11,14:10:23,019.5,2.563,452.98 09/29/11,14:10:24,018.9,2.525,452.90 09/29/11,14:10:25,018.3,2.563,452.90 09/29/11,14:10:26,017.6,2.563,452.82 09/29/11,14:10:27,017.2,2.638,452.75 09/29/11,14:10:28,017.4,2.713,452.67 09/29/11,14:10:29,018.2,2.638,452.61 09/29/11,14:10:30,019.0,2.600,452.61 09/29/11,14:10:31,019.7,2.600,452.55 09/29/11,14:10:32,020.4,1.788,452.49 09/29/11,14:10:33,021.2,1.663,452.43 09/29/11,14:10:34,022.1,1.763,452.43 09/29/11,14:10:35,022.6,1.825,452.38 09/29/11,14:10:36,022.6,2.313,452.34 09/29/11,14:10:37,022.3,2.463,452.31 09/29/11,14:10:38,021.8,2.338,452.27 09/29/11,14:10:39,021.1,2.250,452.27 09/29/11,14:10:40,020.4,2.150,452.24 09/29/11,14:10:41,019.4,2.088,452.21 09/29/11,14:10:42,018.4,2.100,452.17 09/29/11,14:10:43,017.5,2.000,452.13 09/29/11,14:10:44,016.2,1.913,452.13 09/29/11,14:10:45,014.4,1.938,452.09 09/29/11,14:10:46,012.3,1.963,452.02 09/29/11,14:10:47,010.2,1.975,451.97 09/29/11,14:10:48,008.5,1.988,451.97 09/29/11,14:10:49,007.2,1.988,451.91 09/29/11,14:10:50,006.2,1.938,451.86 09/29/11,14:10:51,005.0,1.975,451.82 09/29/11,14:10:52,003.7,2.063,451.77 09/29/11,14:10:53,002.3,2.150,451.77 09/29/11,14:10:54,001.4,2.138,451.72 09/29/11,14:10:55,000.9,2.150,451.65 09/29/11,14:10:56,000.5,2.113,451.60 09/29/11,14:10:57,000.1,2.075,451.60 09/29/11,14:10:58,359.4,1.525,451.56 09/29/11,14:10:59,358.5,2.150,451.52 09/29/11,14:11:00,357.4,2.100,451.49 09/29/11,14:11:01,355.8,2.100,451.47 09/29/11,14:11:02,353.7,2.213,451.47 09/29/11,14:11:03,351.3,2.175,451.46 09/29/11,14:11:04,349.0,2.200,451.44 09/29/11,14:11:05,346.9,2.200,451.43 09/29/11,14:11:06,344.8,2.075,451.41 09/29/11,14:11:07,342.6,2.063,451.41 09/29/11,14:11:08,340.1,2.100,451.39 09/29/11,14:11:09,337.6,2.238,451.37 09/29/11,14:11:10,335.5,2.338,451.35 09/29/11,14:11:11,333.3,2.413,451.35 09/29/11,14:11:12,331.2,2.300,451.36 09/29/11,14:11:13,329.3,2.325,451.37 09/29/11,14:11:14,328.0,2.400,451.40 09/29/11,14:11:15,327.4,2.388,451.43 09/29/11,14:11:16,327.5,2.425,451.43 09/29/11,14:11:17,328.2,2.488,451.47 09/29/11,14:11:18,329.1,2.538,451.50 09/29/11,14:11:19,330.1,2.550,451.52 09/29/11,14:11:20,330.9,2.488,451.52 09/29/11,14:11:21,331.7,2.463,451.55 09/29/11,14:11:22,332.8,2.463,451.58 09/29/11,14:11:23,334.5,2.225,451.62 09/29/11,14:11:24,336.7,2.163,451.67 09/29/11,14:11:25,339.3,2.075,451.67 09/29/11,14:11:26,342.2,1.913,451.72 09/29/11,14:11:27,345.4,1.800,451.78 09/29/11,14:11:28,348.8,1.850,451.84 09/29/11,14:11:29,352.5,2.113,451.89 09/29/11,14:11:30,356.0,2.125,451.89 09/29/11,14:11:31,359.1,2.438,451.93 09/29/11,14:11:32,001.7,2.525,451.98 09/29/11,14:11:33,004.0,2.725,452.02 09/29/11,14:11:34,006.1,2.588,452.02 09/29/11,14:11:35,007.8,2.563,452.05 09/29/11,14:11:36,009.2,2.438,452.10 09/29/11,14:11:37,010.1,2.450,452.13 09/29/11,14:11:38,010.8,2.338,452.18 09/29/11,14:11:39,011.8,2.338,452.18 09/29/11,14:11:40,013.4,2.413,452.24 09/29/11,14:11:41,015.2,2.325,452.29 09/29/11,14:11:42,016.6,2.275,452.34 09/29/11,14:11:43,017.3,2.338,452.34 09/29/11,14:11:44,017.9,2.275,452.38 09/29/11,14:11:45,019.2,2.275,452.41 09/29/11,14:11:46,021.3,2.300,452.44 09/29/11,14:11:47,023.8,2.425,452.46 09/29/11,14:11:48,026.4,2.488,452.46 09/29/11,14:11:49,028.5,2.575,452.49 09/29/11,14:11:50,030.5,2.663,452.51 09/29/11,14:11:51,032.5,2.901,452.53 09/29/11,14:11:52,034.8,2.926,452.55 09/29/11,14:11:53,037.0,3.088,452.55 09/29/11,14:11:54,039.1,3.038,452.56 09/29/11,14:11:55,040.6,3.263,452.57 09/29/11,14:11:56,041.4,3.351,452.58 09/29/11,14:11:57,041.6,3.326,452.58 09/29/11,14:11:58,041.8,3.526,452.58 09/29/11,14:11:59,042.2,3.476,452.59 09/29/11,14:12:00,042.6,3.301,452.59 09/29/11,14:12:01,043.0,3.388,452.58 09/29/11,14:12:02,043.0,3.326,452.58 09/29/11,14:12:03,042.1,3.301,452.57 09/29/11,14:12:04,041.0,3.426,452.55 09/29/11,14:12:05,040.7,3.376,452.52 09/29/11,14:12:06,040.7,3.363,452.48 09/29/11,14:12:07,040.2,3.013,452.48 09/29/11,14:12:08,039.5,3.138,452.44 09/29/11,14:12:09,039.1,3.051,452.41 09/29/11,14:12:10,039.5,3.063,452.38 09/29/11,14:12:11,041.3,2.976,452.38 09/29/11,14:12:12,044.4,2.800,452.36 09/29/11,14:12:13,048.2,2.688,452.36 09/29/11,14:12:14,052.8,2.563,452.38 09/29/11,14:12:15,058.4,2.375,452.44 09/29/11,14:12:16,064.8,2.188,452.44 09/29/11,14:12:17,072.0,2.113,452.50 09/29/11,14:12:18,079.6,1.900,452.59 09/29/11,14:12:19,087.4,1.563,452.66 09/29/11,14:12:20,094.2,1.513,452.66 09/29/11,14:12:21,100.4,1.438,452.74 09/29/11,14:12:22,105.6,1.475,452.79 09/29/11,14:12:23,109.9,1.450,452.83 09/29/11,14:12:24,113.6,1.425,452.87 09/29/11,14:12:25,116.9,1.350,452.87 09/29/11,14:12:26,120.0,1.325,452.90 09/29/11,14:12:27,122.8,1.338,452.91 09/29/11,14:12:28,125.7,1.363,452.89 09/29/11,14:12:29,128.8,1.363,452.85 09/29/11,14:12:30,131.7,1.338,452.85 09/29/11,14:12:31,134.5,1.413,452.80 09/29/11,14:12:32,137.2,1.463,452.72 09/29/11,14:12:33,139.8,1.463,452.63 09/29/11,14:12:34,142.2,1.575,452.63 09/29/11,14:12:35,144.2,1.550,452.54 09/29/11,14:12:36,146.0,1.575,452.43 09/29/11,14:12:37,147.3,1.550,452.32 09/29/11,14:12:38,148.5,1.638,452.20 09/29/11,14:12:39,149.6,1.638,452.20 09/29/11,14:12:40,150.0,1.675,452.08 09/29/11,14:12:41,149.3,1.638,451.97 09/29/11,14:12:42,148.4,1.550,451.87 09/29/11,14:12:43,148.5,1.613,451.87 09/29/11,14:12:44,149.8,1.550,451.78 09/29/11,14:12:45,151.7,1.563,451.71 09/29/11,14:12:46,152.9,1.550,451.63 09/29/11,14:12:47,152.9,1.538,451.57 09/29/11,14:12:48,152.3,1.438,451.57 09/29/11,14:12:49,152.3,1.438,451.52 09/29/11,14:12:50,153.3,1.375,451.49 09/29/11,14:12:51,154.3,1.363,451.49 09/29/11,14:12:52,155.3,1.338,451.51 09/29/11,14:12:53,156.1,1.262,451.51 09/29/11,14:12:54,156.8,1.250,451.53 09/29/11,14:12:55,157.7,1.250,451.57 09/29/11,14:12:56,158.9,1.250,451.59 09/29/11,14:12:57,160.0,1.250,451.59 09/29/11,14:12:58,160.9,1.250,451.61 09/29/11,14:12:59,161.5,1.250,451.63 09/29/11,14:13:00,162.1,1.250,451.67 09/29/11,14:13:01,162.9,1.250,451.70 09/29/11,14:13:02,163.7,1.250,451.70 09/29/11,14:13:03,164.6,1.250,451.73 09/29/11,14:13:04,165.4,1.250,451.76 09/29/11,14:13:05,166.1,1.250,451.78 09/29/11,14:13:06,166.8,1.300,451.78 09/29/11,14:13:07,167.8,1.688,451.79 09/29/11,14:13:08,169.2,1.250,451.79 09/29/11,14:13:09,170.7,1.250,451.79 09/29/11,14:13:10,172.8,1.250,451.77 09/29/11,14:13:11,174.0,1.250,451.77 09/29/11,14:13:12,174.1,1.250,451.75 09/29/11,14:13:13,174.4,1.250,451.74 09/29/11,14:13:14,174.3,1.250,451.74 09/29/11,14:13:15,174.1,1.388,451.74 09/29/11,14:13:16,173.8,1.250,451.74 09/29/11,14:13:17,173.4,1.250,451.75 09/29/11,14:13:18,173.0,1.575,451.77 09/29/11,14:13:19,172.7,1.250,451.78 09/29/11,14:13:20,172.4,1.250,451.78 09/29/11,14:13:21,171.9,1.250,451.78 09/29/11,14:13:22,171.4,1.250,451.79 09/29/11,14:13:23,171.1,1.613,451.80 09/29/11,14:13:24,170.7,1.375,451.82 09/29/11,14:13:25,170.4,1.250,451.82 09/29/11,14:13:26,170.1,1.250,451.84 09/29/11,14:13:27,169.9,1.250,451.84 09/29/11,14:13:28,169.7,1.250,451.85 09/29/11,14:13:29,169.7,1.250,451.85 09/29/11,14:13:30,169.7,1.250,451.86 09/29/11,14:13:31,169.5,1.250,451.86 09/29/11,14:13:32,169.4,1.250,451.88 09/29/11,14:13:33,169.3,1.250,451.88 09/29/11,14:13:34,169.2,1.250,451.88 09/29/11,14:13:35,169.1,1.250,451.88 09/29/11,14:13:36,169.2,1.250,451.88 09/29/11,14:13:37,169.3,1.250,451.87 09/29/11,14:13:38,169.5,1.250,451.87 09/29/11,14:13:39,169.7,1.250,451.87 09/29/11,14:13:40,169.9,1.250,451.87 09/29/11,14:13:41,170.0,1.250,451.87 09/29/11,14:13:42,170.1,1.250,451.87 09/29/11,14:13:43,170.3,1.250,451.87 09/29/11,14:13:44,170.4,1.250,451.86 09/29/11,14:13:45,170.5,1.312,451.88 09/29/11,14:13:46,170.7,1.287,451.87 09/29/11,14:13:47,170.8,1.250,451.87 09/29/11,14:13:48,171.0,1.250,451.87 09/29/11,14:13:49,171.2,1.250,451.88 09/29/11,14:13:50,171.4,1.250,451.87 09/29/11,14:13:51,171.6,1.250,451.86 09/29/11,14:13:52,171.8,1.250,451.86 09/29/11,14:13:53,171.9,1.250,451.87 09/29/11,14:13:54,172.1,1.250,451.87 09/29/11,14:13:55,172.2,1.250,451.87 09/29/11,14:13:56,172.4,1.287,451.87 09/29/11,14:13:57,172.6,1.287,451.87 09/29/11,14:13:58,172.7,1.250,451.88 09/29/11,14:13:59,172.7,1.250,451.87 09/29/11,14:14:00,172.7,1.250,451.87 09/29/11,14:14:01,172.7,1.250,451.88 09/29/11,14:14:02,172.6,1.250,451.88 09/29/11,14:14:03,172.5,1.250,451.87 09/29/11,14:14:04,172.5,1.250,451.87 09/29/11,14:14:05,172.4,1.250,451.88 09/29/11,14:14:06,172.4,1.250,451.88 09/29/11,14:14:07,172.4,1.250,451.88 09/29/11,14:14:08,172.4,1.250,451.88 09/29/11,14:14:09,172.4,1.250,451.88 09/29/11,14:14:10,172.4,1.250,451.88 09/29/11,14:14:11,172.5,1.250,451.88 09/29/11,14:14:12,172.5,1.250,451.88 09/29/11,14:14:13,172.5,1.250,451.88 09/29/11,14:14:14,172.5,1.250,451.88 09/29/11,14:14:15,172.5,1.250,451.88 09/29/11,14:14:16,172.4,1.250,451.88 09/29/11,14:14:17,172.4,1.250,451.88 09/29/11,14:14:18,172.4,1.250,451.85 09/29/11,14:14:19,172.5,1.250,451.83 09/29/11,14:14:20,172.6,1.250,451.83 09/29/11,14:14:21,172.5,1.250,451.82 09/29/11,14:14:22,172.3,1.250,451.83 09/29/11,14:14:23,172.2,1.250,451.83 09/29/11,14:14:24,171.8,1.250,451.83 09/29/11,14:14:25,171.7,1.250,451.83 09/29/11,14:14:26,171.6,1.250,451.81 09/29/11,14:14:27,171.5,1.250,451.82 09/29/11,14:14:28,171.5,1.350,451.82 09/29/11,14:14:29,171.3,1.250,451.82 09/29/11,14:14:30,171.2,1.250,451.82 09/29/11,14:14:31,170.9,1.250,451.84 09/29/11,14:14:32,170.6,1.250,451.85 09/29/11,14:14:33,170.4,1.250,451.87 09/29/11,14:14:34,170.1,1.250,451.87 09/29/11,14:14:35,169.7,1.250,451.87 09/29/11,14:14:36,169.4,1.250,451.87 09/29/11,14:14:37,169.1,1.250,451.87 09/29/11,14:14:38,168.9,1.250,451.87 09/29/11,14:14:39,168.9,1.250,451.87 09/29/11,14:14:40,169.1,1.250,451.87 09/29/11,14:14:41,169.3,1.250,451.87 09/29/11,14:14:42,169.6,1.250,451.87 09/29/11,14:14:43,169.9,1.250,451.87 09/29/11,14:14:44,170.1,1.250,451.86 09/29/11,14:14:45,170.2,1.250,451.86 09/29/11,14:14:46,170.3,1.250,451.86 09/29/11,14:14:47,170.3,1.250,451.87 09/29/11,14:14:48,170.3,1.250,451.87 09/29/11,14:14:49,170.3,1.250,451.87 09/29/11,14:14:50,170.3,1.550,451.87 09/29/11,14:14:51,170.4,1.363,451.88 09/29/11,14:14:52,170.4,1.250,451.88 09/29/11,14:14:53,170.4,1.250,451.88 09/29/11,14:14:54,170.3,1.575,451.88 09/29/11,14:14:55,170.3,1.250,451.88 09/29/11,14:14:56,170.4,1.250,451.88 09/29/11,14:14:57,170.5,1.250,451.88 09/29/11,14:14:58,170.5,1.250,451.87 09/29/11,14:14:59,170.5,1.250,451.88 09/29/11,14:15:00,170.6,1.250,451.88 09/29/11,14:15:01,170.6,1.250,451.88 09/29/11,14:15:02,170.6,1.250,451.88 09/29/11,14:15:03,170.6,1.250,451.88 09/29/11,14:15:04,170.6,1.250,451.88 09/29/11,14:15:05,170.6,1.250,451.89 09/29/11,14:15:06,170.6,1.250,451.89 09/29/11,14:15:07,170.6,1.250,451.88 09/29/11,14:15:08,170.5,1.250,451.88 09/29/11,14:15:09,170.5,1.250,451.88 09/29/11,14:15:10,170.5,1.250,451.88 09/29/11,14:15:11,170.5,1.250,451.88 09/29/11,14:15:12,170.5,1.250,451.89 09/29/11,14:15:13,170.5,1.250,451.88 09/29/11,14:15:14,170.5,1.250,451.87 09/29/11,14:15:15,170.5,1.350,451.87 09/29/11,14:15:16,170.5,1.250,451.88 09/29/11,14:15:17,170.5,1.250,451.88 09/29/11,14:15:18,170.5,1.250,451.88 09/29/11,14:15:19,170.6,1.250,451.88 09/29/11,14:15:20,170.6,1.250,451.88 09/29/11,14:15:21,170.6,1.250,451.88 09/29/11,14:15:22,170.6,1.250,451.88 09/29/11,14:15:23,170.6,1.250,451.88 09/29/11,14:15:24,170.6,1.250,451.88 09/29/11,14:15:25,170.6,1.250,451.88 09/29/11,14:15:26,170.6,1.250,451.88 09/29/11,14:15:27,170.6,1.250,451.88 09/29/11,14:15:28,170.6,1.250,451.88 09/29/11,14:15:29,170.6,1.250,451.88 09/29/11,14:15:30,170.6,1.250,451.88 09/29/11,14:15:31,170.6,1.250,451.88 09/29/11,14:15:32,170.6,1.250,451.88 09/29/11,14:15:33,170.6,1.250,451.88 09/29/11,14:15:34,170.6,1.250,451.88 09/29/11,14:15:35,170.6,1.513,451.88 09/29/11,14:15:36,170.6,1.250,451.89 09/29/11,14:15:37,170.6,1.250,451.88 09/29/11,14:15:38,170.6,1.250,451.88 09/29/11,14:15:39,170.6,1.250,451.88 09/29/11,14:15:40,170.6,1.250,451.88 09/29/11,14:15:41,170.6,1.513,451.88 09/29/11,14:15:42,170.6,1.513,451.89 09/29/11,14:15:43,170.6,1.250,451.89 09/29/11,14:15:44,170.6,1.250,451.88 09/29/11,14:15:45,170.6,1.250,451.88 09/29/11,14:15:46,170.6,1.250,451.89 09/29/11,14:15:47,170.6,1.250,451.88 09/29/11,14:15:48,170.6,1.250,451.88 09/29/11,14:15:49,170.6,1.250,451.88 09/29/11,14:15:50,170.6,1.250,451.88 09/29/11,14:15:51,170.6,1.250,451.89 09/29/11,14:15:52,170.6,1.250,451.89 09/29/11,14:15:53,170.6,1.250,451.88 09/29/11,14:15:54,170.6,1.250,451.88 09/29/11,14:15:55,170.6,1.250,451.88 09/29/11,14:15:56,170.6,1.250,451.88 09/29/11,14:15:57,170.6,1.250,451.88 09/29/11,14:15:58,170.6,1.250,451.88 09/29/11,14:15:59,170.6,1.250,451.88 09/29/11,14:16:00,170.6,1.250,451.88 09/29/11,14:16:01,170.6,1.250,451.88 09/29/11,14:16:02,170.6,1.250,451.89 09/29/11,14:16:03,170.6,1.250,451.89 09/29/11,14:16:04,170.6,1.250,451.88 09/29/11,14:16:05,170.6,1.250,451.88 09/29/11,14:16:06,170.6,1.250,451.88 09/29/11,14:16:07,170.6,1.250,451.89 09/29/11,14:16:08,170.6,1.250,451.89 09/29/11,14:16:09,170.6,1.250,451.88 09/29/11,14:16:10,170.6,1.250,451.88 09/29/11,14:16:11,170.6,1.250,451.88 09/29/11,14:16:12,170.6,1.250,451.88 09/29/11,14:16:13,170.6,1.250,451.89 09/29/11,14:16:14,170.6,1.250,451.89 09/29/11,14:16:15,170.6,1.250,451.89 09/29/11,14:16:16,170.6,1.250,451.89 09/29/11,14:16:17,170.6,1.250,451.89 09/29/11,14:16:18,170.6,1.250,451.89 09/29/11,14:16:19,170.6,1.250,451.89 09/29/11,14:16:20,170.6,1.250,451.89 09/29/11,14:16:21,170.6,1.250,451.89 09/29/11,14:16:22,170.6,1.250,451.89 09/29/11,14:16:23,170.6,1.250,451.89 09/29/11,14:16:24,170.5,1.250,451.89 09/29/11,14:16:25,170.5,1.250,451.89 09/29/11,14:16:26,170.5,1.250,451.89 09/29/11,14:16:27,170.5,1.338,451.89 09/29/11,14:16:28,170.5,1.350,451.89 09/29/11,14:16:29,170.5,1.250,451.89 09/29/11,14:16:30,170.5,1.250,451.88 09/29/11,14:16:31,170.5,1.250,451.89 09/29/11,14:16:32,170.5,1.250,451.89 09/29/11,14:16:33,170.6,1.250,451.89 09/29/11,14:16:34,170.6,1.250,451.89 09/29/11,14:16:35,170.6,1.250,451.89 09/29/11,14:16:36,170.5,1.325,451.90 09/29/11,14:16:37,170.5,1.250,451.90 09/29/11,14:16:38,170.5,1.250,451.90 09/29/11,14:16:39,170.5,1.300,451.90 09/29/11,14:16:40,170.7,1.363,451.89 09/29/11,14:16:41,170.8,1.250,451.89 09/29/11,14:16:42,170.8,1.287,451.88 09/29/11,14:16:43,170.6,1.250,451.88 09/29/11,14:16:44,170.4,1.250,451.89 09/29/11,14:16:45,170.5,1.250,451.91 09/29/11,14:16:46,170.7,1.250,451.91 09/29/11,14:16:47,170.8,1.400,451.91 09/29/11,14:16:48,170.8,1.250,451.91 09/29/11,14:16:49,170.8,1.250,451.91 09/29/11,14:16:50,170.6,1.375,451.92 09/29/11,14:16:51,170.5,1.250,451.92 09/29/11,14:16:52,170.5,1.250,451.92 09/29/11,14:16:53,170.5,1.250,451.92 09/29/11,14:16:54,170.5,1.250,451.92 09/29/11,14:16:55,170.5,1.250,451.92 09/29/11,14:16:56,170.6,1.250,451.91 09/29/11,14:16:57,170.7,1.250,451.91 09/29/11,14:16:58,170.6,1.287,451.90 09/29/11,14:16:59,170.6,1.250,451.91 09/29/11,14:17:00,170.6,1.250,451.91 09/29/11,14:17:01,170.6,1.250,451.91 09/29/11,14:17:02,170.8,1.250,451.91 09/29/11,14:17:03,170.8,1.287,451.90 09/29/11,14:17:04,170.6,1.250,451.90 09/29/11,14:17:05,170.8,1.250,451.94 09/29/11,14:17:06,171.1,1.250,451.94 09/29/11,14:17:07,171.3,1.250,451.95 09/29/11,14:17:08,171.2,1.250,451.96 09/29/11,14:17:09,171.2,1.250,451.97 09/29/11,14:17:10,171.3,1.250,451.98 09/29/11,14:17:11,171.4,1.250,451.98 09/29/11,14:17:12,171.3,1.250,451.99 09/29/11,14:17:13,171.2,1.300,451.99 09/29/11,14:17:14,171.3,1.250,451.99 09/29/11,14:17:15,171.5,1.250,451.99 09/29/11,14:17:16,171.8,1.250,452.00 09/29/11,14:17:17,172.0,1.250,452.02 09/29/11,14:17:18,172.0,1.250,452.02 09/29/11,14:17:19,172.2,1.350,452.01 09/29/11,14:17:20,172.3,1.250,452.01 09/29/11,14:17:21,172.5,1.250,452.00 09/29/11,14:17:22,172.6,1.250,451.98 09/29/11,14:17:23,172.7,1.375,451.95 09/29/11,14:17:24,172.8,1.250,451.95 09/29/11,14:17:25,172.9,1.250,451.91 09/29/11,14:17:26,172.9,1.250,451.90 09/29/11,14:17:27,172.9,1.250,451.90 09/29/11,14:17:28,172.9,1.250,451.91 09/29/11,14:17:29,173.0,1.250,451.91 09/29/11,14:17:30,173.1,1.250,451.93 09/29/11,14:17:31,173.1,1.250,451.95 09/29/11,14:17:32,173.0,1.250,451.97 09/29/11,14:17:33,173.0,1.250,451.97 09/29/11,14:17:34,172.9,1.375,451.97 09/29/11,14:17:35,172.8,1.312,451.99 09/29/11,14:17:36,172.6,1.250,452.00 09/29/11,14:17:37,172.3,1.250,452.01 09/29/11,14:17:38,172.2,1.250,452.01 09/29/11,14:17:39,172.2,1.575,452.03 09/29/11,14:17:40,172.3,1.250,452.03 09/29/11,14:17:41,172.6,1.250,452.02 09/29/11,14:17:42,173.0,1.262,452.01 09/29/11,14:17:43,173.2,1.250,452.01 09/29/11,14:17:44,173.2,1.250,452.02 09/29/11,14:17:45,173.1,1.250,452.03 09/29/11,14:17:46,173.0,1.250,452.03 09/29/11,14:17:47,172.8,1.250,452.03 09/29/11,14:17:48,172.7,1.250,452.03 09/29/11,14:17:49,172.6,1.250,452.04 09/29/11,14:17:50,172.7,1.250,452.03 09/29/11,14:17:51,172.8,1.250,452.03 09/29/11,14:17:52,172.7,1.250,452.03 09/29/11,14:17:53,172.7,1.250,452.04 09/29/11,14:17:54,172.7,1.250,452.05 09/29/11,14:17:55,172.8,1.250,452.04 09/29/11,14:17:56,172.8,1.250,452.04 09/29/11,14:17:57,172.9,1.250,452.04 09/29/11,14:17:58,173.0,1.262,452.04 09/29/11,14:17:59,173.1,1.250,452.04 09/29/11,14:18:00,173.0,1.250,452.04 09/29/11,14:18:01,173.0,1.250,452.04 09/29/11,14:18:02,172.9,1.250,452.04 09/29/11,14:18:03,172.8,1.250,452.04 09/29/11,14:18:04,172.8,1.250,452.04 09/29/11,14:18:05,172.8,1.250,452.05 09/29/11,14:18:06,172.8,1.250,452.05 09/29/11,14:18:07,172.8,1.250,452.05 09/29/11,14:18:08,172.9,1.250,452.04 09/29/11,14:18:09,172.9,1.250,452.04 09/29/11,14:18:10,173.0,1.250,452.04 09/29/11,14:18:11,173.0,1.250,452.05 09/29/11,14:18:12,173.0,1.250,452.04 09/29/11,14:18:13,172.9,1.250,452.05 09/29/11,14:18:14,172.9,1.250,452.05 09/29/11,14:18:15,172.9,1.250,452.05 09/29/11,14:18:16,172.8,1.250,452.06 09/29/11,14:18:17,172.7,1.250,452.06 09/29/11,14:18:18,172.7,1.250,452.06 09/29/11,14:18:19,172.7,1.250,452.06 09/29/11,14:18:20,172.7,1.250,452.06 09/29/11,14:18:21,172.7,1.250,452.05 09/29/11,14:18:22,172.8,1.250,452.05 09/29/11,14:18:23,172.8,1.250,452.05 09/29/11,14:18:24,172.8,1.250,452.05 09/29/11,14:18:25,172.8,1.250,452.06 09/29/11,14:18:26,172.7,1.250,452.06 09/29/11,14:18:27,172.7,1.250,452.06 09/29/11,14:18:28,172.6,1.250,452.06 09/29/11,14:18:29,172.6,1.250,452.06 09/29/11,14:18:30,172.5,1.250,452.06 09/29/11,14:18:31,172.5,1.275,452.06 09/29/11,14:18:32,172.5,1.250,452.06 09/29/11,14:18:33,172.7,1.325,452.06 09/29/11,14:18:34,172.8,1.250,452.06 09/29/11,14:18:35,172.8,1.250,452.06 09/29/11,14:18:36,172.9,1.250,452.06 09/29/11,14:18:37,172.8,1.250,452.06 09/29/11,14:18:38,172.8,1.250,452.06 09/29/11,14:18:39,172.8,1.250,452.06 09/29/11,14:18:40,172.8,1.250,452.06 09/29/11,14:18:41,172.7,1.250,452.06 09/29/11,14:18:42,172.7,1.250,452.06 09/29/11,14:18:43,172.7,1.250,452.06 09/29/11,14:18:44,172.7,1.250,452.07 09/29/11,14:18:45,172.7,1.250,452.07 09/29/11,14:18:46,172.8,1.250,452.07 09/29/11,14:18:47,172.9,1.250,452.07 09/29/11,14:18:48,172.8,1.250,452.07 09/29/11,14:18:49,172.8,1.250,452.07 09/29/11,14:18:50,172.7,1.250,452.06 09/29/11,14:18:51,172.8,1.250,452.05 09/29/11,14:18:52,172.7,1.250,452.05 09/29/11,14:18:53,172.8,1.250,452.04 09/29/11,14:18:54,172.9,1.250,452.06 09/29/11,14:18:55,172.9,1.287,452.08 09/29/11,14:18:56,172.8,1.250,452.08 09/29/11,14:18:57,172.9,1.250,452.08 09/29/11,14:18:58,173.0,1.250,452.08 09/29/11,14:18:59,173.2,1.250,452.07 09/29/11,14:19:00,173.1,1.250,452.08 09/29/11,14:19:01,172.9,1.250,452.08 09/29/11,14:19:02,172.8,1.250,452.08 09/29/11,14:19:03,172.8,1.250,452.08 09/29/11,14:19:04,172.8,1.250,452.08 09/29/11,14:19:05,172.9,1.250,452.09 09/29/11,14:19:06,173.0,1.250,452.09 09/29/11,14:19:07,173.2,1.250,452.08 09/29/11,14:19:08,173.0,1.250,452.06 09/29/11,14:19:09,172.8,1.250,452.05 09/29/11,14:19:10,172.8,1.250,452.05 09/29/11,14:19:11,173.2,1.400,452.09 09/29/11,14:19:12,173.5,1.250,452.13 09/29/11,14:19:13,173.7,1.250,452.16 09/29/11,14:19:14,173.6,1.250,452.15 09/29/11,14:19:15,173.5,1.250,452.15 09/29/11,14:19:16,173.4,1.250,452.16 09/29/11,14:19:17,173.5,1.300,452.18 09/29/11,14:19:18,173.8,1.262,452.19 09/29/11,14:19:19,173.6,1.250,452.19 09/29/11,14:19:20,173.5,1.250,452.21 09/29/11,14:19:21,173.5,1.250,452.22 09/29/11,14:19:22,173.6,1.250,452.22 09/29/11,14:19:23,173.8,1.250,452.20 09/29/11,14:19:24,174.2,1.250,452.20 09/29/11,14:19:25,174.5,1.250,452.16 09/29/11,14:19:26,174.6,1.250,452.11 09/29/11,14:19:27,174.5,1.250,452.06 09/29/11,14:19:28,174.4,1.250,452.02 09/29/11,14:19:29,174.4,1.250,452.02 09/29/11,14:19:30,174.3,1.250,451.99 09/29/11,14:19:31,174.2,1.250,451.99 09/29/11,14:19:32,174.0,1.250,452.00 09/29/11,14:19:33,173.8,1.250,452.00 09/29/11,14:19:34,173.6,1.250,452.02 09/29/11,14:19:35,173.2,1.250,452.04 09/29/11,14:19:36,172.8,1.250,452.05 09/29/11,14:19:37,172.7,1.250,452.07 09/29/11,14:19:38,172.8,1.250,452.07 09/29/11,14:19:39,173.0,1.250,452.07 09/29/11,14:19:40,173.0,1.250,452.09 09/29/11,14:19:41,172.6,1.250,452.10 09/29/11,14:19:42,172.3,1.250,452.12 09/29/11,14:19:43,172.1,1.250,452.12 09/29/11,14:19:44,172.0,1.250,452.13 09/29/11,14:19:45,172.0,1.250,452.13 09/29/11,14:19:46,172.0,1.262,452.14 09/29/11,14:19:47,171.8,1.250,452.14 09/29/11,14:19:48,171.5,1.250,452.13 09/29/11,14:19:49,171.1,1.250,452.12 09/29/11,14:19:50,170.8,1.250,452.09 09/29/11,14:19:51,170.6,1.250,452.11 09/29/11,14:19:52,171.1,1.250,452.11 09/29/11,14:19:53,171.6,1.250,452.17 09/29/11,14:19:54,171.6,1.250,452.18 09/29/11,14:19:55,171.4,1.250,452.17 09/29/11,14:19:56,171.2,1.250,452.17 09/29/11,14:19:57,171.3,1.250,452.17 09/29/11,14:19:58,171.7,1.250,452.18 09/29/11,14:19:59,171.9,1.375,452.21 09/29/11,14:20:00,171.8,1.250,452.23 09/29/11,14:20:01,171.6,1.250,452.23 09/29/11,14:20:02,171.4,1.250,452.25 09/29/11,14:20:03,171.3,1.250,452.28 09/29/11,14:20:04,171.3,1.287,452.30 09/29/11,14:20:05,171.2,1.250,452.31 09/29/11,14:20:06,171.2,1.250,452.31 09/29/11,14:20:07,170.9,1.250,452.32 09/29/11,14:20:08,170.5,1.250,452.32 09/29/11,14:20:09,170.3,1.250,452.33 09/29/11,14:20:10,170.2,1.250,452.33 09/29/11,14:20:11,170.1,1.250,452.33 09/29/11,14:20:12,170.5,1.250,452.34 09/29/11,14:20:13,171.1,1.250,452.34 09/29/11,14:20:14,171.2,1.250,452.33 09/29/11,14:20:15,171.3,1.250,452.33 09/29/11,14:20:16,171.3,1.250,452.33 09/29/11,14:20:17,171.2,1.250,452.33 09/29/11,14:20:18,171.1,1.250,452.34 09/29/11,14:20:19,171.0,1.250,452.34 09/29/11,14:20:20,171.0,1.250,452.35 09/29/11,14:20:21,171.2,1.250,452.35 09/29/11,14:20:22,171.1,1.250,452.35 09/29/11,14:20:23,171.1,1.250,452.35 09/29/11,14:20:24,170.8,1.250,452.35 09/29/11,14:20:25,170.7,1.250,452.36 09/29/11,14:20:26,170.7,1.250,452.36 09/29/11,14:20:27,170.6,1.250,452.36 09/29/11,14:20:28,170.6,1.250,452.36 09/29/11,14:20:29,170.6,1.250,452.36 09/29/11,14:20:30,170.7,1.250,452.36 09/29/11,14:20:31,170.7,1.250,452.36 09/29/11,14:20:32,170.7,1.250,452.36 09/29/11,14:20:33,170.7,1.250,452.36 09/29/11,14:20:34,170.7,1.250,452.36 09/29/11,14:20:35,170.7,1.250,452.36 09/29/11,14:20:36,170.7,1.250,452.36 09/29/11,14:20:37,170.6,1.250,452.36 09/29/11,14:20:38,170.6,1.250,452.36 09/29/11,14:20:39,170.5,1.250,452.36 09/29/11,14:20:40,170.4,1.250,452.37 09/29/11,14:20:41,170.4,1.250,452.36 09/29/11,14:20:42,170.3,1.250,452.36 09/29/11,14:20:43,170.3,1.250,452.36 09/29/11,14:20:44,170.2,1.250,452.37 09/29/11,14:20:45,170.2,1.250,452.37 09/29/11,14:20:46,170.1,1.250,452.37 09/29/11,14:20:47,170.1,1.250,452.37 09/29/11,14:20:48,170.1,1.250,452.36 09/29/11,14:20:49,170.1,1.250,452.36 09/29/11,14:20:50,170.2,1.250,452.36 09/29/11,14:20:51,170.4,1.250,452.36 09/29/11,14:20:52,170.6,1.250,452.36 09/29/11,14:20:53,170.7,1.250,452.36 09/29/11,14:20:54,170.7,1.250,452.36 09/29/11,14:20:55,170.7,1.250,452.36 09/29/11,14:20:56,170.7,1.250,452.36 09/29/11,14:20:57,170.7,1.250,452.36 09/29/11,14:20:58,170.8,1.250,452.36 09/29/11,14:20:59,170.8,1.250,452.36 09/29/11,14:21:00,170.8,1.250,452.36 09/29/11,14:21:01,170.7,1.250,452.36 09/29/11,14:21:02,170.6,1.250,452.37 09/29/11,14:21:03,170.6,1.250,452.36 09/29/11,14:21:04,170.6,1.250,452.36 09/29/11,14:21:05,170.6,1.250,452.36 09/29/11,14:21:06,170.8,1.250,452.36 09/29/11,14:21:07,170.9,1.250,452.36 09/29/11,14:21:08,171.0,1.250,452.37 09/29/11,14:21:09,171.0,1.250,452.36 09/29/11,14:21:10,171.0,1.250,452.36 09/29/11,14:21:11,171.1,1.250,452.36 09/29/11,14:21:12,171.1,1.250,452.36 09/29/11,14:21:13,171.1,1.250,452.36 09/29/11,14:21:14,171.0,1.250,452.36 09/29/11,14:21:15,171.0,1.250,452.36 09/29/11,14:21:16,171.0,1.250,452.37 09/29/11,14:21:17,171.0,1.250,452.36 09/29/11,14:21:18,170.9,1.250,452.36 09/29/11,14:21:19,170.9,1.250,452.36 09/29/11,14:21:20,170.9,1.250,452.36 09/29/11,14:21:21,171.0,1.250,452.36 09/29/11,14:21:22,171.0,1.250,452.36 09/29/11,14:21:23,171.0,1.250,452.36 09/29/11,14:21:24,171.0,1.250,452.36 09/29/11,14:21:25,171.0,1.250,452.36 09/29/11,14:21:26,170.9,1.250,452.36 09/29/11,14:21:27,170.9,1.250,452.36 09/29/11,14:21:28,170.9,1.250,452.36 09/29/11,14:21:29,171.0,1.250,452.36 09/29/11,14:21:30,171.0,1.250,452.36 09/29/11,14:21:31,171.0,1.250,452.36 09/29/11,14:21:32,171.1,1.250,452.37 09/29/11,14:21:33,171.2,1.250,452.37 09/29/11,14:21:34,171.2,1.250,452.36 09/29/11,14:21:35,171.2,1.250,452.36 09/29/11,14:21:36,171.3,1.250,452.36 09/29/11,14:21:37,171.3,1.250,452.37 09/29/11,14:21:38,171.3,1.250,452.37 09/29/11,14:21:39,171.3,1.250,452.37 09/29/11,14:21:40,171.3,1.250,452.36 09/29/11,14:21:41,171.2,1.250,452.36 09/29/11,14:21:42,171.2,1.250,452.36 09/29/11,14:21:43,171.2,1.250,452.36 09/29/11,14:21:44,171.2,1.250,452.37 09/29/11,14:21:45,171.2,1.250,452.36 09/29/11,14:21:46,171.2,1.250,452.36 09/29/11,14:21:47,171.2,1.250,452.36 09/29/11,14:21:48,171.2,1.250,452.36 09/29/11,14:21:49,171.2,1.250,452.36 09/29/11,14:21:50,171.2,1.250,452.37 09/29/11,14:21:51,171.2,1.250,452.37 09/29/11,14:21:52,171.2,1.250,452.37 09/29/11,14:21:53,171.3,1.250,452.37 09/29/11,14:21:54,171.3,1.250,452.37 09/29/11,14:21:55,171.3,1.250,452.36 09/29/11,14:21:56,171.3,1.250,452.36 09/29/11,14:21:57,171.2,1.250,452.37 09/29/11,14:21:58,171.2,1.250,452.37 09/29/11,14:21:59,171.2,1.250,452.37 09/29/11,14:22:00,171.2,1.250,452.37 09/29/11,14:22:01,171.2,1.250,452.37 09/29/11,14:22:02,171.2,1.250,452.37 09/29/11,14:22:03,171.2,1.250,452.36 09/29/11,14:22:04,171.2,1.250,452.37 09/29/11,14:22:05,171.2,1.250,452.37 09/29/11,14:22:06,171.2,1.250,452.37 09/29/11,14:22:07,171.2,1.250,452.36 09/29/11,14:22:08,171.2,1.250,452.36 09/29/11,14:22:09,171.2,1.250,452.37 09/29/11,14:22:10,171.2,1.250,452.37 09/29/11,14:22:11,171.2,1.250,452.36 09/29/11,14:22:12,171.2,1.250,452.36 09/29/11,14:22:13,171.2,1.250,452.36 09/29/11,14:22:14,171.2,1.250,452.37 09/29/11,14:22:15,171.2,1.250,452.37 09/29/11,14:22:16,171.2,1.250,452.36 09/29/11,14:22:17,171.2,1.250,452.36 09/29/11,14:22:18,171.2,1.250,452.36 09/29/11,14:22:19,171.2,1.250,452.36 09/29/11,14:22:20,171.2,1.250,452.36 09/29/11,14:22:21,171.2,1.250,452.36 09/29/11,14:22:22,171.2,1.250,452.37 09/29/11,14:22:23,171.2,1.250,452.37 09/29/11,14:22:24,171.2,1.250,452.37 09/29/11,14:22:25,171.1,1.250,452.37 09/29/11,14:22:26,171.1,1.250,452.37 09/29/11,14:22:27,171.2,1.250,452.36 09/29/11,14:22:28,171.2,1.250,452.36 09/29/11,14:22:29,171.2,1.250,452.37 09/29/11,14:22:30,171.2,1.250,452.37 09/29/11,14:22:31,171.2,1.250,452.36 09/29/11,14:22:32,171.2,1.250,452.32 09/29/11,14:22:33,171.4,1.250,452.32 09/29/11,14:22:34,171.6,1.250,452.27 09/29/11,14:22:35,171.9,1.250,452.20 09/29/11,14:22:36,172.1,1.250,452.11 09/29/11,14:22:37,172.1,1.250,451.98 09/29/11,14:22:38,172.1,1.250,451.98 09/29/11,14:22:39,172.3,1.375,451.83 09/29/11,14:22:40,172.3,1.475,451.66 09/29/11,14:22:41,172.3,1.475,451.48 09/29/11,14:22:42,172.1,1.575,451.48 09/29/11,14:22:43,171.9,1.788,451.31 09/29/11,14:22:44,171.8,1.838,451.15 09/29/11,14:22:45,172.2,1.938,451.00 09/29/11,14:22:46,172.9,1.988,450.85 09/29/11,14:22:47,173.1,2.100,450.85 09/29/11,14:22:48,172.7,2.163,450.71 09/29/11,14:22:49,172.0,2.300,450.60 09/29/11,14:22:50,171.1,2.288,450.48 09/29/11,14:22:51,170.4,2.325,450.48 09/29/11,14:22:52,169.8,2.388,450.37 09/29/11,14:22:53,168.6,2.400,450.25 09/29/11,14:22:54,166.6,2.438,450.15 09/29/11,14:22:55,164.3,2.488,450.05 09/29/11,14:22:56,162.3,2.500,450.05 09/29/11,14:22:57,160.6,2.525,449.94 09/29/11,14:22:58,158.6,2.550,449.82 09/29/11,14:22:59,156.2,2.600,449.68 09/29/11,14:23:00,153.3,2.675,449.53 09/29/11,14:23:01,150.1,2.675,449.53 09/29/11,14:23:02,146.8,2.775,449.37 09/29/11,14:23:03,143.4,2.800,449.22 09/29/11,14:23:04,139.8,2.826,449.06 09/29/11,14:23:05,135.8,2.800,449.06 09/29/11,14:23:06,131.6,2.826,448.94 09/29/11,14:23:07,127.7,2.876,448.82 09/29/11,14:23:08,124.3,2.888,448.69 09/29/11,14:23:09,120.8,2.951,448.57 09/29/11,14:23:10,116.5,2.976,448.57 09/29/11,14:23:11,111.6,3.038,448.43 09/29/11,14:23:12,106.6,3.138,448.28 09/29/11,14:23:13,101.4,3.101,448.16 09/29/11,14:23:14,095.7,3.138,448.16 09/29/11,14:23:15,089.6,3.251,448.03 09/29/11,14:23:16,083.9,3.288,447.89 09/29/11,14:23:17,078.6,3.426,447.75 09/29/11,14:23:18,073.3,3.438,447.65 09/29/11,14:23:19,067.9,3.413,447.65 09/29/11,14:23:20,062.6,3.413,447.54 09/29/11,14:23:21,057.7,3.438,447.46 09/29/11,14:23:22,053.4,3.513,447.40 09/29/11,14:23:23,049.4,3.513,447.37 09/29/11,14:23:24,045.7,3.451,447.37 09/29/11,14:23:25,042.2,3.488,447.36 09/29/11,14:23:26,039.4,3.401,447.36 09/29/11,14:23:27,037.6,3.388,447.37 09/29/11,14:23:28,036.1,3.301,447.37 09/29/11,14:23:29,034.6,3.326,447.38 09/29/11,14:23:30,032.5,3.126,447.39 09/29/11,14:23:31,029.9,3.088,447.39 09/29/11,14:23:32,027.1,3.213,447.38 09/29/11,14:23:33,024.3,3.063,447.38 09/29/11,14:23:34,021.0,3.013,447.40 09/29/11,14:23:35,016.8,3.026,447.44 09/29/11,14:23:36,011.6,2.863,447.50 09/29/11,14:23:37,006.1,2.888,447.50 09/29/11,14:23:38,000.8,2.775,447.57 09/29/11,14:23:39,356.4,2.663,447.63 09/29/11,14:23:40,353.1,2.675,447.70 09/29/11,14:23:41,350.4,2.838,447.75 09/29/11,14:23:42,347.6,2.888,447.75 09/29/11,14:23:43,344.6,3.026,447.80 09/29/11,14:23:44,341.5,3.051,447.85 09/29/11,14:23:45,338.6,2.963,447.90 09/29/11,14:23:46,336.1,2.963,447.96 09/29/11,14:23:47,334.1,3.001,447.96 09/29/11,14:23:48,332.7,2.938,448.04 09/29/11,14:23:49,331.6,2.876,448.12 09/29/11,14:23:50,331.0,2.800,448.21 09/29/11,14:23:51,330.7,2.638,448.21 09/29/11,14:23:52,330.7,2.538,448.30 09/29/11,14:23:53,331.0,2.388,448.37 09/29/11,14:23:54,331.3,2.363,448.46 09/29/11,14:23:55,331.4,2.375,448.54 09/29/11,14:23:56,331.2,2.300,448.54 09/29/11,14:23:57,330.8,2.288,448.61 09/29/11,14:23:58,330.7,2.388,448.69 09/29/11,14:23:59,330.8,2.500,448.76 09/29/11,14:24:00,331.3,2.588,448.76 09/29/11,14:24:01,331.6,2.613,448.83 09/29/11,14:24:02,331.6,2.688,448.91 09/29/11,14:24:03,331.6,2.788,448.97 09/29/11,14:24:04,331.7,2.675,449.04 09/29/11,14:24:05,331.9,2.800,449.04 09/29/11,14:24:06,332.2,3.188,449.10 09/29/11,14:24:07,332.6,3.188,449.17 09/29/11,14:24:08,332.8,3.226,449.23 09/29/11,14:24:09,332.8,3.413,449.28 09/29/11,14:24:10,332.7,3.401,449.28 09/29/11,14:24:11,332.7,3.388,449.34 09/29/11,14:24:12,332.9,3.438,449.40 09/29/11,14:24:13,333.2,3.451,449.47 09/29/11,14:24:14,333.5,3.663,449.47 09/29/11,14:24:15,333.8,3.813,449.54 09/29/11,14:24:16,334.0,3.813,449.60 09/29/11,14:24:17,334.2,3.738,449.65 09/29/11,14:24:18,334.3,3.801,449.69 09/29/11,14:24:19,334.5,3.751,449.69 09/29/11,14:24:20,334.7,3.763,449.74 09/29/11,14:24:21,335.1,3.801,449.80 09/29/11,14:24:22,335.5,3.738,449.88 09/29/11,14:24:23,336.1,3.951,449.95 09/29/11,14:24:24,336.7,3.901,449.95 09/29/11,14:24:25,337.4,4.038,450.02 09/29/11,14:24:26,338.1,4.001,450.09 09/29/11,14:24:27,338.8,3.951,450.16 09/29/11,14:24:28,339.5,4.001,450.16 09/29/11,14:24:29,340.1,4.001,450.22 09/29/11,14:24:30,340.6,3.951,450.29 09/29/11,14:24:31,341.0,3.938,450.36 09/29/11,14:24:32,341.4,3.951,450.44 09/29/11,14:24:33,341.8,3.738,450.44 09/29/11,14:24:34,342.1,3.976,450.54 09/29/11,14:24:35,342.3,3.976,450.63 09/29/11,14:24:36,342.1,3.913,450.72 09/29/11,14:24:37,341.6,3.876,450.72 09/29/11,14:24:38,341.2,3.938,450.81 09/29/11,14:24:39,340.9,3.913,450.89 09/29/11,14:24:40,340.7,3.801,450.95 09/29/11,14:24:41,340.8,3.776,451.01 09/29/11,14:24:42,341.0,3.701,451.01 09/29/11,14:24:43,341.6,3.701,451.08 09/29/11,14:24:44,342.8,3.713,451.17 09/29/11,14:24:45,344.6,3.763,451.25 09/29/11,14:24:46,346.9,3.576,451.35 09/29/11,14:24:47,349.6,3.601,451.35 09/29/11,14:24:48,352.0,3.476,451.44 09/29/11,14:24:49,353.5,3.276,451.54 09/29/11,14:24:50,354.0,3.088,451.60 09/29/11,14:24:51,354.1,2.876,451.60 09/29/11,14:24:52,354.3,2.963,451.65 09/29/11,14:24:53,354.7,3.001,451.67 09/29/11,14:24:54,355.3,3.063,451.69 09/29/11,14:24:55,355.5,2.863,451.69 09/29/11,14:24:56,355.3,2.775,451.69 09/29/11,14:24:57,354.8,2.763,451.67 09/29/11,14:24:58,354.4,2.588,451.67 09/29/11,14:24:59,354.4,2.513,451.66 09/29/11,14:25:00,354.7,2.525,451.66 09/29/11,14:25:01,355.0,2.613,451.64 09/29/11,14:25:02,355.0,2.625,451.61 09/29/11,14:25:03,355.0,2.663,451.56 09/29/11,14:25:04,355.0,2.588,451.52 09/29/11,14:25:05,355.3,2.638,451.52 09/29/11,14:25:06,356.2,2.550,451.46 09/29/11,14:25:07,357.5,2.513,451.41 09/29/11,14:25:08,359.3,2.675,451.37 09/29/11,14:25:09,001.6,2.600,451.32 09/29/11,14:25:10,003.5,2.588,451.32 09/29/11,14:25:11,004.6,2.688,451.28 09/29/11,14:25:12,005.4,2.525,451.23 09/29/11,14:25:13,006.3,2.225,451.18 09/29/11,14:25:14,007.6,2.038,451.18 09/29/11,14:25:15,008.8,2.025,451.13 09/29/11,14:25:16,009.7,2.088,451.08 09/29/11,14:25:17,010.0,2.088,451.04 09/29/11,14:25:18,009.7,2.488,451.00 09/29/11,14:25:19,009.0,2.763,451.00 09/29/11,14:25:20,008.0,3.451,450.94 09/29/11,14:25:21,007.1,3.651,450.91 09/29/11,14:25:22,006.7,3.676,450.88 09/29/11,14:25:23,006.7,3.513,450.88 09/29/11,14:25:24,006.6,3.476,450.86 09/29/11,14:25:25,005.9,3.301,450.83 09/29/11,14:25:26,004.4,3.188,450.80 09/29/11,14:25:27,002.8,3.213,450.76 09/29/11,14:25:28,001.2,3.088,450.76 09/29/11,14:25:29,359.6,2.976,450.71 09/29/11,14:25:30,358.1,2.863,450.66 09/29/11,14:25:31,357.1,2.826,450.62 09/29/11,14:25:32,356.3,2.688,450.57 09/29/11,14:25:33,355.7,2.675,450.57 09/29/11,14:25:34,355.1,2.525,450.52 09/29/11,14:25:35,354.9,2.638,450.48 09/29/11,14:25:36,355.1,2.663,450.44 09/29/11,14:25:37,355.4,2.563,450.44 09/29/11,14:25:38,355.9,2.425,450.39 09/29/11,14:25:39,356.4,2.238,450.35 09/29/11,14:25:40,356.8,1.950,450.32 09/29/11,14:25:41,357.1,1.963,450.28 09/29/11,14:25:42,356.9,2.200,450.28 09/29/11,14:25:43,356.6,2.138,450.25 09/29/11,14:25:44,356.3,2.163,450.23 09/29/11,14:25:45,356.1,2.550,450.20 09/29/11,14:25:46,356.5,2.500,450.20 09/29/11,14:25:47,356.7,2.500,450.18 09/29/11,14:25:48,356.1,2.413,450.16 09/29/11,14:25:49,355.1,2.188,450.14 09/29/11,14:25:50,354.0,2.113,450.11 09/29/11,14:25:51,353.2,2.275,450.11 09/29/11,14:25:52,353.0,2.450,450.08 09/29/11,14:25:53,352.7,2.463,450.06 09/29/11,14:25:54,351.9,2.375,450.03 09/29/11,14:25:55,350.7,2.425,449.99 09/29/11,14:25:56,349.6,2.413,449.99 09/29/11,14:25:57,348.9,2.425,449.96 09/29/11,14:25:58,348.7,2.425,449.92 09/29/11,14:25:59,348.5,2.475,449.90 09/29/11,14:26:00,348.4,2.725,449.90 09/29/11,14:26:01,348.4,2.413,449.87 09/29/11,14:26:02,348.2,2.363,449.85 09/29/11,14:26:03,347.7,2.613,449.82 09/29/11,14:26:04,346.9,2.663,449.80 09/29/11,14:26:05,345.8,2.675,449.80 09/29/11,14:26:06,344.5,2.688,449.78 09/29/11,14:26:07,343.4,2.338,449.76 09/29/11,14:26:08,342.5,2.250,449.76 09/29/11,14:26:09,341.6,2.138,449.76 09/29/11,14:26:10,340.4,2.113,449.79 09/29/11,14:26:11,339.0,2.250,449.82 09/29/11,14:26:12,337.5,2.325,449.87 09/29/11,14:26:13,336.0,2.388,449.91 09/29/11,14:26:14,334.5,2.438,449.91 09/29/11,14:26:15,333.3,2.200,449.95 09/29/11,14:26:16,332.5,2.163,449.99 09/29/11,14:26:17,332.1,2.225,450.01 09/29/11,14:26:18,331.4,2.188,450.04 09/29/11,14:26:19,330.2,2.200,450.04 09/29/11,14:26:20,328.8,2.175,450.07 09/29/11,14:26:21,328.0,2.163,450.09 09/29/11,14:26:22,328.2,2.275,450.12 09/29/11,14:26:23,330.1,2.325,450.12 09/29/11,14:26:24,332.5,2.463,450.13 09/29/11,14:26:25,333.9,2.538,450.14 09/29/11,14:26:26,334.0,2.488,450.13 09/29/11,14:26:27,333.7,2.588,450.13 09/29/11,14:26:28,334.4,2.600,450.13 09/29/11,14:26:29,336.4,2.663,450.14 09/29/11,14:26:30,338.4,2.438,450.17 09/29/11,14:26:31,339.9,2.450,450.22 09/29/11,14:26:32,341.1,2.513,450.22 09/29/11,14:26:33,342.9,2.488,450.28 09/29/11,14:26:34,345.5,2.513,450.34 09/29/11,14:26:35,348.7,2.638,450.38 09/29/11,14:26:36,351.5,2.513,450.43 09/29/11,14:26:37,353.4,2.525,450.43 09/29/11,14:26:38,354.3,2.513,450.46 09/29/11,14:26:39,354.4,2.488,450.49 09/29/11,14:26:40,354.4,2.338,450.51 09/29/11,14:26:41,353.9,2.388,450.58 09/29/11,14:26:42,352.6,2.513,450.58 09/29/11,14:26:43,350.7,2.475,450.64 09/29/11,14:26:44,348.0,2.663,450.71 09/29/11,14:26:45,344.8,2.613,450.80 09/29/11,14:26:46,341.6,2.750,450.80 09/29/11,14:26:47,338.6,3.176,450.87 09/29/11,14:26:48,335.4,3.288,450.96 09/29/11,14:26:49,332.3,3.313,451.03 09/29/11,14:26:50,329.1,3.526,451.09 09/29/11,14:26:51,326.2,3.513,451.09 09/29/11,14:26:52,323.7,3.601,451.15 09/29/11,14:26:53,321.6,3.688,451.21 09/29/11,14:26:54,319.5,3.838,451.28 09/29/11,14:26:55,317.1,3.863,451.35 09/29/11,14:26:56,314.5,3.826,451.35 09/29/11,14:26:57,312.5,4.038,451.42 09/29/11,14:26:58,311.2,3.951,451.49 09/29/11,14:26:59,310.7,4.376,451.55 09/29/11,14:27:00,310.6,4.514,451.55 09/29/11,14:27:01,310.6,4.614,451.63 09/29/11,14:27:02,310.3,4.676,451.69 09/29/11,14:27:03,309.9,4.601,451.77 09/29/11,14:27:04,310.0,4.751,451.83 09/29/11,14:27:05,310.8,4.751,451.83 09/29/11,14:27:06,312.6,4.676,451.90 09/29/11,14:27:07,315.2,4.889,451.97 09/29/11,14:27:08,318.7,4.751,452.04 09/29/11,14:27:09,322.7,4.601,452.04 09/29/11,14:27:10,327.2,4.501,452.12 09/29/11,14:27:11,332.0,4.364,452.19 09/29/11,14:27:12,336.9,3.676,452.27 09/29/11,14:27:13,341.6,4.439,452.34 09/29/11,14:27:14,346.7,4.476,452.34 09/29/11,14:27:15,352.0,4.439,452.40 09/29/11,14:27:16,356.7,4.263,452.45 09/29/11,14:27:17,000.5,4.201,452.50 09/29/11,14:27:18,003.6,4.101,452.56 09/29/11,14:27:19,005.8,4.276,452.56 09/29/11,14:27:20,008.3,4.176,452.59 09/29/11,14:27:21,011.4,4.251,452.63 09/29/11,14:27:22,014.5,4.226,452.65 09/29/11,14:27:23,017.0,4.113,452.65 09/29/11,14:27:24,018.6,4.001,452.67 09/29/11,14:27:25,019.4,3.876,452.68 09/29/11,14:27:26,020.2,3.601,452.68 09/29/11,14:27:27,021.3,3.813,452.68 09/29/11,14:27:28,022.3,3.676,452.68 09/29/11,14:27:29,023.0,3.463,452.71 09/29/11,14:27:30,023.7,3.626,452.75 09/29/11,14:27:31,024.3,3.588,452.80 09/29/11,14:27:32,025.1,3.426,452.80 09/29/11,14:27:33,026.1,3.313,452.89 09/29/11,14:27:34,027.1,3.426,452.96 09/29/11,14:27:35,027.8,3.251,453.05 09/29/11,14:27:36,028.4,3.101,453.12 09/29/11,14:27:37,029.0,3.076,453.12 09/29/11,14:27:38,030.0,2.976,453.19 09/29/11,14:27:39,030.1,2.851,453.27 09/29/11,14:27:40,028.8,2.713,453.34 09/29/11,14:27:41,026.7,2.888,453.41 09/29/11,14:27:42,024.6,2.963,453.41 09/29/11,14:27:43,022.6,2.813,453.50 09/29/11,14:27:44,020.4,2.725,453.59 09/29/11,14:27:45,018.1,2.713,453.70 09/29/11,14:27:46,015.3,2.400,453.70 09/29/11,14:27:47,012.1,2.625,453.79 09/29/11,14:27:48,008.3,2.525,453.89 09/29/11,14:27:49,004.5,2.275,453.99 09/29/11,14:27:50,000.7,2.475,454.08 09/29/11,14:27:51,357.1,2.488,454.08 09/29/11,14:27:52,354.1,2.513,454.17 09/29/11,14:27:53,352.2,2.475,454.26 09/29/11,14:27:54,351.5,2.475,454.32 09/29/11,14:27:55,352.1,2.488,454.32 09/29/11,14:27:56,354.3,2.363,454.39 09/29/11,14:27:57,355.4,2.400,454.42 09/29/11,14:27:58,355.3,2.638,454.39 09/29/11,14:27:59,355.5,2.926,454.34 09/29/11,14:28:00,356.6,2.876,454.34 09/29/11,14:28:01,358.1,2.563,454.29 09/29/11,14:28:02,359.5,2.826,454.29 09/29/11,14:28:03,000.8,2.213,454.31 09/29/11,14:28:04,002.2,2.075,454.38 09/29/11,14:28:05,003.8,2.188,454.38 09/29/11,14:28:06,005.5,2.175,454.44 09/29/11,14:28:07,007.7,2.463,454.49 09/29/11,14:28:08,010.3,2.450,454.53 09/29/11,14:28:09,013.5,2.388,454.53 09/29/11,14:28:10,016.9,2.325,454.54 09/29/11,14:28:11,020.1,2.525,454.55 09/29/11,14:28:12,022.3,2.638,454.55 09/29/11,14:28:13,023.3,2.788,454.56 09/29/11,14:28:14,024.0,2.750,454.56 09/29/11,14:28:15,024.8,2.788,454.60 09/29/11,14:28:16,025.9,2.713,454.65 09/29/11,14:28:17,027.2,2.650,454.72 09/29/11,14:28:18,028.6,2.538,454.72 09/29/11,14:28:19,030.1,2.388,454.82 09/29/11,14:28:20,031.3,2.188,454.90 09/29/11,14:28:21,032.5,2.238,455.01 09/29/11,14:28:22,033.3,2.100,455.11 09/29/11,14:28:23,033.1,2.138,455.11 09/29/11,14:28:24,031.7,2.163,455.18 09/29/11,14:28:25,029.2,2.288,455.24 09/29/11,14:28:26,026.5,2.325,455.31 09/29/11,14:28:27,024.5,2.363,455.37 09/29/11,14:28:28,023.3,2.450,455.37 09/29/11,14:28:29,022.6,2.375,455.43 09/29/11,14:28:30,022.1,2.375,455.49 09/29/11,14:28:31,021.9,2.450,455.58 09/29/11,14:28:32,022.2,2.650,455.58 09/29/11,14:28:33,022.7,2.663,455.66 09/29/11,14:28:34,022.9,2.738,455.73 09/29/11,14:28:35,022.6,2.851,455.80 09/29/11,14:28:36,021.7,2.951,455.86 09/29/11,14:28:37,021.0,2.963,455.86 09/29/11,14:28:38,021.0,3.026,455.91 09/29/11,14:28:39,021.5,3.163,455.97 09/29/11,14:28:40,021.8,3.101,456.03 09/29/11,14:28:41,021.3,3.063,456.03 09/29/11,14:28:42,020.2,2.951,456.09 09/29/11,14:28:43,019.1,3.013,456.15 09/29/11,14:28:44,018.4,2.738,456.22 09/29/11,14:28:45,018.1,2.563,456.28 09/29/11,14:28:46,017.5,2.400,456.28 09/29/11,14:28:47,016.2,2.463,456.33 09/29/11,14:28:48,014.5,2.638,456.38 09/29/11,14:28:49,012.8,2.588,456.43 09/29/11,14:28:50,011.2,2.588,456.47 09/29/11,14:28:51,009.8,2.888,456.47 09/29/11,14:28:52,008.8,2.926,456.52 09/29/11,14:28:53,008.2,2.901,456.56 09/29/11,14:28:54,007.8,2.988,456.60 09/29/11,14:28:55,007.5,3.038,456.60 09/29/11,14:28:56,006.9,3.126,456.65 09/29/11,14:28:57,006.4,3.226,456.68 09/29/11,14:28:58,006.4,3.013,456.71 09/29/11,14:28:59,006.6,2.951,456.73 09/29/11,14:29:00,006.4,3.038,456.73 09/29/11,14:29:01,006.0,2.976,456.75 09/29/11,14:29:02,005.5,2.926,456.77 09/29/11,14:29:03,005.1,2.876,456.78 09/29/11,14:29:04,004.7,2.888,456.78 09/29/11,14:29:05,003.9,2.913,456.79 09/29/11,14:29:06,002.7,2.826,456.81 09/29/11,14:29:07,001.0,2.976,456.82 09/29/11,14:29:08,358.9,2.938,456.83 09/29/11,14:29:09,356.8,3.026,456.83 09/29/11,14:29:10,355.1,3.138,456.85 09/29/11,14:29:11,353.9,3.138,456.87 09/29/11,14:29:12,352.9,3.101,456.89 09/29/11,14:29:13,352.4,3.088,456.90 09/29/11,14:29:14,352.0,3.151,456.90 09/29/11,14:29:15,351.7,2.988,456.92 09/29/11,14:29:16,351.6,2.963,456.91 09/29/11,14:29:17,351.9,3.076,456.90 09/29/11,14:29:18,353.1,3.151,456.90 09/29/11,14:29:19,354.9,3.163,456.87 09/29/11,14:29:20,357.4,3.101,456.84 09/29/11,14:29:21,000.2,3.038,456.81 09/29/11,14:29:22,003.1,2.963,456.78 09/29/11,14:29:23,005.6,2.826,456.78 09/29/11,14:29:24,007.9,2.750,456.75 09/29/11,14:29:25,010.4,2.763,456.72 09/29/11,14:29:26,012.6,2.600,456.68 09/29/11,14:29:27,014.5,2.513,456.65 09/29/11,14:29:28,015.7,2.538,456.65 09/29/11,14:29:29,016.5,2.550,456.60 09/29/11,14:29:30,017.2,2.563,456.57 09/29/11,14:29:31,017.8,2.563,456.54 09/29/11,14:29:32,018.5,2.550,456.54 09/29/11,14:29:33,019.0,2.538,456.48 09/29/11,14:29:34,018.9,2.538,456.43 09/29/11,14:29:35,018.5,2.488,456.38 09/29/11,14:29:36,018.1,2.513,456.31 09/29/11,14:29:37,018.1,2.475,456.31 09/29/11,14:29:38,018.3,2.463,456.25 09/29/11,14:29:39,018.2,2.363,456.18 09/29/11,14:29:40,017.4,2.325,456.11 09/29/11,14:29:41,016.6,2.288,456.11 09/29/11,14:29:42,015.3,2.263,456.04 09/29/11,14:29:43,013.8,2.225,455.96 09/29/11,14:29:44,012.1,2.163,455.90 09/29/11,14:29:45,010.9,1.988,455.83 09/29/11,14:29:46,009.7,1.988,455.83 09/29/11,14:29:47,008.6,1.863,455.78 09/29/11,14:29:48,007.6,1.700,455.73 09/29/11,14:29:49,007.0,1.688,455.67 09/29/11,14:29:50,006.6,1.938,455.61 09/29/11,14:29:51,006.0,2.000,455.61 09/29/11,14:29:52,005.2,1.975,455.55 09/29/11,14:29:53,004.5,2.000,455.48 09/29/11,14:29:54,004.2,1.513,455.41 09/29/11,14:29:55,003.9,2.050,455.41 09/29/11,14:29:56,003.4,2.125,455.33 09/29/11,14:29:57,002.7,2.163,455.25 09/29/11,14:29:58,002.5,2.275,455.17 09/29/11,14:29:59,002.7,2.288,455.07 09/29/11,14:30:00,003.0,2.200,455.07 09/29/11,14:30:01,002.8,2.238,454.98 09/29/11,14:30:02,002.7,2.263,454.86 09/29/11,14:30:03,002.5,2.325,454.75 09/29/11,14:30:04,002.2,2.250,454.75 09/29/11,14:30:05,002.7,2.250,454.63 09/29/11,14:30:06,003.7,2.250,454.51 09/29/11,14:30:07,004.2,2.188,454.39 09/29/11,14:30:08,004.3,2.213,454.26 09/29/11,14:30:09,004.3,2.250,454.26 09/29/11,14:30:10,004.7,2.325,454.12 09/29/11,14:30:11,005.5,2.413,453.99 09/29/11,14:30:12,006.2,2.263,453.83 09/29/11,14:30:13,006.4,1.850,453.68 09/29/11,14:30:14,006.2,1.975,453.68 09/29/11,14:30:15,005.8,2.125,453.54 09/29/11,14:30:16,005.5,2.213,453.37 09/29/11,14:30:17,005.3,2.400,453.22 09/29/11,14:30:18,005.1,2.488,453.22 09/29/11,14:30:19,004.8,2.325,453.05 09/29/11,14:30:20,004.0,2.250,452.88 09/29/11,14:30:21,003.1,2.325,452.70 09/29/11,14:30:22,002.1,2.363,452.53 09/29/11,14:30:23,001.7,2.450,452.53 09/29/11,14:30:24,001.3,2.275,452.36 09/29/11,14:30:25,000.7,2.238,452.22 09/29/11,14:30:26,000.0,2.313,452.08 09/29/11,14:30:27,359.5,2.425,452.08 09/29/11,14:30:28,359.6,2.525,451.94 09/29/11,14:30:29,359.9,2.750,451.80 09/29/11,14:30:30,000.5,2.851,451.67 09/29/11,14:30:31,001.0,2.951,451.54 09/29/11,14:30:32,001.3,2.938,451.54 09/29/11,14:30:33,001.2,2.926,451.41 09/29/11,14:30:34,000.6,3.063,451.28 09/29/11,14:30:35,359.9,3.126,451.15 09/29/11,14:30:36,358.8,3.201,451.02 09/29/11,14:30:37,357.6,3.013,451.02 09/29/11,14:30:38,356.0,3.151,450.91 09/29/11,14:30:39,354.2,3.413,450.81 09/29/11,14:30:40,352.5,3.338,450.73 09/29/11,14:30:41,351.2,3.501,450.73 09/29/11,14:30:42,350.0,3.588,450.65 09/29/11,14:30:43,348.6,3.463,450.58 09/29/11,14:30:44,346.7,3.526,450.51 09/29/11,14:30:45,344.8,3.688,450.45 09/29/11,14:30:46,343.0,3.426,450.45 09/29/11,14:30:47,341.5,3.338,450.40 09/29/11,14:30:48,340.4,3.363,450.34 09/29/11,14:30:49,339.5,3.388,450.30 09/29/11,14:30:50,338.9,3.376,450.30 09/29/11,14:30:51,338.5,2.988,450.26 09/29/11,14:30:52,338.3,3.076,450.22 09/29/11,14:30:53,338.5,2.888,450.18 09/29/11,14:30:54,339.4,2.725,450.15 09/29/11,14:30:55,340.7,2.675,450.15 09/29/11,14:30:56,342.1,2.713,450.13 09/29/11,14:30:57,343.4,2.613,450.12 09/29/11,14:30:58,344.7,2.675,450.09 09/29/11,14:30:59,345.9,2.725,450.08 09/29/11,14:31:00,347.0,2.813,450.08 09/29/11,14:31:01,347.8,2.675,450.07 09/29/11,14:31:02,348.4,2.650,450.07 09/29/11,14:31:03,349.0,2.600,450.06 09/29/11,14:31:04,349.3,2.613,450.06 09/29/11,14:31:05,349.4,2.550,450.07 09/29/11,14:31:06,349.4,2.600,450.09 09/29/11,14:31:07,349.1,2.588,450.12 09/29/11,14:31:08,348.6,2.650,450.16 09/29/11,14:31:09,348.0,2.638,450.16 09/29/11,14:31:10,347.4,2.588,450.20 09/29/11,14:31:11,346.8,2.538,450.25 09/29/11,14:31:12,346.2,2.450,450.30 09/29/11,14:31:13,345.8,2.488,450.30 09/29/11,14:31:14,345.7,2.413,450.34 09/29/11,14:31:15,345.8,2.475,450.36 09/29/11,14:31:16,345.8,2.388,450.39 09/29/11,14:31:17,346.0,2.375,450.41 09/29/11,14:31:18,346.4,2.438,450.41 09/29/11,14:31:19,347.0,2.400,450.43 09/29/11,14:31:20,347.7,2.300,450.45 09/29/11,14:31:21,348.7,2.238,450.47 09/29/11,14:31:22,349.7,2.300,450.49 09/29/11,14:31:23,350.6,2.225,450.49 09/29/11,14:31:24,351.2,2.250,450.51 09/29/11,14:31:25,351.7,2.250,450.54 09/29/11,14:31:26,352.2,2.325,450.57 09/29/11,14:31:27,352.6,2.300,450.57 09/29/11,14:31:28,352.7,2.213,450.60 09/29/11,14:31:29,352.5,2.100,450.63 09/29/11,14:31:30,351.8,2.000,450.62 09/29/11,14:31:31,350.8,2.000,450.61 09/29/11,14:31:32,349.8,1.963,450.61 09/29/11,14:31:33,348.6,1.963,450.55 09/29/11,14:31:34,347.3,1.900,450.48 09/29/11,14:31:35,345.7,1.838,450.37 09/29/11,14:31:36,343.6,1.875,450.21 09/29/11,14:31:37,341.5,1.950,450.21 09/29/11,14:31:38,339.6,2.100,450.08 09/29/11,14:31:39,337.8,2.263,449.96 09/29/11,14:31:40,335.9,2.338,449.87 09/29/11,14:31:41,333.6,2.513,449.87 09/29/11,14:31:42,330.9,2.663,449.78 09/29/11,14:31:43,328.1,2.713,449.72 09/29/11,14:31:44,325.6,2.901,449.67 09/29/11,14:31:45,323.4,2.688,449.64 09/29/11,14:31:46,321.1,3.138,449.64 09/29/11,14:31:47,318.4,3.251,449.58 09/29/11,14:31:48,315.4,3.638,449.55 09/29/11,14:31:49,313.7,3.613,449.51 09/29/11,14:31:50,313.3,3.538,449.51 09/29/11,14:31:51,312.2,3.663,449.48 09/29/11,14:31:52,310.2,3.738,449.45 09/29/11,14:31:53,308.5,3.776,449.44 09/29/11,14:31:54,307.6,3.988,449.43 09/29/11,14:31:55,307.0,4.113,449.43 09/29/11,14:31:56,305.6,4.076,449.46 09/29/11,14:31:57,303.2,4.101,449.48 09/29/11,14:31:58,300.6,4.226,449.49 09/29/11,14:31:59,298.2,4.401,449.48 09/29/11,14:32:00,296.3,4.514,449.48 09/29/11,14:32:01,294.6,4.926,449.44 09/29/11,14:32:02,292.9,5.214,449.41 09/29/11,14:32:03,291.5,5.339,449.39 09/29/11,14:32:04,290.5,5.314,449.39 09/29/11,14:32:05,289.9,5.351,449.36 09/29/11,14:32:06,289.3,5.526,449.36 09/29/11,14:32:07,288.3,5.564,449.36 09/29/11,14:32:08,286.6,5.927,449.38 09/29/11,14:32:09,284.0,6.327,449.38 09/29/11,14:32:10,280.4,6.227,449.40 09/29/11,14:32:11,276.0,6.439,449.41 09/29/11,14:32:12,271.3,7.002,449.40 09/29/11,14:32:13,266.4,7.102,449.40 09/29/11,14:32:14,261.5, 7.29,449.39 09/29/11,14:32:15,256.9,7.527,449.38 09/29/11,14:32:16,252.5,7.827,449.37 09/29/11,14:32:17,248.1,7.977,449.35 09/29/11,14:32:18,243.8,8.415,449.35 09/29/11,14:32:19,239.6,8.302,449.34 09/29/11,14:32:20,235.2,8.527,449.33 09/29/11,14:32:21,230.5,8.452,449.33 09/29/11,14:32:22,225.3,8.627,449.33 09/29/11,14:32:23,219.8,8.753,449.33 09/29/11,14:32:24,214.5,8.728,449.33 09/29/11,14:32:25,209.5,8.765,449.33 09/29/11,14:32:26,204.6,8.778,449.33 09/29/11,14:32:27,199.7,8.778,449.33 09/29/11,14:32:28,194.5,8.915,449.32 09/29/11,14:32:29,189.2,8.840,449.30 09/29/11,14:32:30,184.0,8.790,449.30 09/29/11,14:32:31,178.7,8.803,449.30 09/29/11,14:32:32,173.3,8.627,449.30 09/29/11,14:32:33,167.8,8.677,449.31 09/29/11,14:32:34,162.1,8.565,449.31 09/29/11,14:32:35,156.2,8.590,449.33 09/29/11,14:32:36,150.2,8.465,449.33 09/29/11,14:32:37,144.0,8.465,449.35 09/29/11,14:32:38,138.0,8.402,449.38 09/29/11,14:32:39,132.3,8.465,449.41 09/29/11,14:32:40,126.7,8.440,449.47 09/29/11,14:32:41,121.2,8.440,449.47 09/29/11,14:32:42,115.5,8.390,449.53 09/29/11,14:32:43,109.4,8.327,449.60 09/29/11,14:32:44,103.2,8.227,449.68 09/29/11,14:32:45,097.2,8.265,449.75 09/29/11,14:32:46,092.0,8.240,449.75 09/29/11,14:32:47,087.4,8.190,449.84 09/29/11,14:32:48,083.3,8.140,449.93 09/29/11,14:32:49,079.7,8.102,450.02 09/29/11,14:32:50,077.0,8.127,450.02 09/29/11,14:32:51,075.2,8.177,450.12 09/29/11,14:32:52,074.1,7.915,450.21 09/29/11,14:32:53,073.2,7.790,450.32 09/29/11,14:32:54,072.5,7.715,450.44 09/29/11,14:32:55,072.2,7.752,450.44 09/29/11,14:32:56,072.4,7.752,450.57 09/29/11,14:32:57,072.4,7.515,450.70 09/29/11,14:32:58,071.9,7.352,450.84 09/29/11,14:32:59,070.8,7.277,450.84 09/29/11,14:33:00,068.9,7.189,450.99 09/29/11,14:33:01,066.6,7.102,451.12 09/29/11,14:33:02,064.5,7.052,451.25 09/29/11,14:33:03,062.6,6.839,451.39 09/29/11,14:33:04,060.9,6.627,451.39 09/29/11,14:33:05,059.4,6.539,451.52 09/29/11,14:33:06,058.2,6.414,451.67 09/29/11,14:33:07,057.6,6.239,451.84 09/29/11,14:33:08,057.4,6.139,452.00 09/29/11,14:33:09,057.4,6.164,452.00 09/29/11,14:33:10,057.7,5.714,452.18 09/29/11,14:33:11,058.4,5.614,452.35 09/29/11,14:33:12,059.5,5.501,452.51 09/29/11,14:33:13,061.1,5.189,452.51 09/29/11,14:33:14,063.1,5.151,452.68 09/29/11,14:33:15,065.3,4.751,452.83 09/29/11,14:33:16,067.8,4.701,452.98 09/29/11,14:33:17,070.7,4.489,453.15 09/29/11,14:33:18,073.8,4.289,453.15 09/29/11,14:33:19,076.9,3.951,453.31 09/29/11,14:33:20,079.9,3.813,453.47 09/29/11,14:33:21,083.0,3.626,453.65 09/29/11,14:33:22,085.3,3.513,453.65 09/29/11,14:33:23,087.6,3.376,453.82 09/29/11,14:33:24,089.9,3.176,453.99 09/29/11,14:33:25,092.2,3.101,454.16 09/29/11,14:33:26,094.3,2.838,454.30 09/29/11,14:33:27,096.4,2.663,454.30 09/29/11,14:33:28,098.2,2.550,454.42 09/29/11,14:33:29,100.0,2.463,454.53 09/29/11,14:33:30,101.7,2.300,454.64 09/29/11,14:33:31,102.9,2.188,454.72 09/29/11,14:33:32,103.3,2.113,454.72 09/29/11,14:33:33,102.7,2.100,454.74 09/29/11,14:33:34,102.3,2.100,454.79 09/29/11,14:33:35,102.0,2.100,454.84 09/29/11,14:33:36,101.9,1.975,454.84 09/29/11,14:33:37,101.6,1.963,454.86 09/29/11,14:33:38,101.5,1.975,454.87 09/29/11,14:33:39,101.7,1.988,454.87 09/29/11,14:33:40,101.9,1.988,454.85 09/29/11,14:33:41,102.2,1.988,454.85 09/29/11,14:33:42,102.8,*****,454.82 09/29/11,14:33:43,103.4,*****,454.79 09/29/11,14:33:44,104.0,2.138,454.75 09/29/11,14:33:45,104.7,2.188,454.75 09/29/11,14:33:46,105.4,2.275,454.69 09/29/11,14:33:47,106.1,2.313,454.63 09/29/11,14:33:48,106.4,2.388,454.56 09/29/11,14:33:49,106.8,2.425,454.49 09/29/11,14:33:50,107.1,2.500,454.49 09/29/11,14:33:51,107.3,2.600,454.42 09/29/11,14:33:52,107.1,2.550,454.36 09/29/11,14:33:53,106.8,2.650,454.31 09/29/11,14:33:54,106.5,2.600,454.28 09/29/11,14:33:55,106.2,2.613,454.28 09/29/11,14:33:56,106.0,2.638,454.25 09/29/11,14:33:57,106.0,2.663,454.25 09/29/11,14:33:58,106.1,2.663,454.26 09/29/11,14:33:59,106.4,2.713,454.26 09/29/11,14:34:00,106.8,2.725,454.26 09/29/11,14:34:01,107.4,2.688,454.25 09/29/11,14:34:02,107.9,2.725,454.25 09/29/11,14:34:03,108.4,2.750,454.23 09/29/11,14:34:04,108.9,2.738,454.23 09/29/11,14:34:05,109.3,2.725,454.21 09/29/11,14:34:06,109.8,2.713,454.20 09/29/11,14:34:07,110.6,2.713,454.19 09/29/11,14:34:08,111.6,2.675,454.19 09/29/11,14:34:09,112.5,2.713,454.19 09/29/11,14:34:10,113.6,2.675,454.20 09/29/11,14:34:11,114.7,2.675,454.22 09/29/11,14:34:12,115.8,2.650,454.24 09/29/11,14:34:13,116.6,2.600,454.24 09/29/11,14:34:14,117.1,2.625,454.25 09/29/11,14:34:15,117.6,2.550,454.28 09/29/11,14:34:16,118.4,2.538,454.31 09/29/11,14:34:17,119.4,2.488,454.36 09/29/11,14:34:18,120.4,2.450,454.36 09/29/11,14:34:19,121.2,2.475,454.40 09/29/11,14:34:20,122.0,2.363,454.44 09/29/11,14:34:21,122.9,2.400,454.50 09/29/11,14:34:22,124.1,2.325,454.50 09/29/11,14:34:23,125.2,2.275,454.54 09/29/11,14:34:24,126.3,2.238,454.60 09/29/11,14:34:25,127.2,2.163,454.66 09/29/11,14:34:26,128.1,2.113,454.72 09/29/11,14:34:27,129.0,2.100,454.72 09/29/11,14:34:28,130.0,1.975,454.79 09/29/11,14:34:29,131.0,1.913,454.87 09/29/11,14:34:30,132.0,1.913,454.92 09/29/11,14:34:31,133.3,1.825,454.99 09/29/11,14:34:32,134.5,1.925,454.99 09/29/11,14:34:33,135.4,1.763,455.05 09/29/11,14:34:34,135.8,1.713,455.12 09/29/11,14:34:35,136.2,1.650,455.18 09/29/11,14:34:36,136.9,1.613,455.18 09/29/11,14:34:37,137.8,1.513,455.25 09/29/11,14:34:38,138.4,1.538,455.31 09/29/11,14:34:39,138.7,1.488,455.35 09/29/11,14:34:40,138.7,1.463,455.38 09/29/11,14:34:41,138.7,1.438,455.38 09/29/11,14:34:42,138.3,1.312,455.44 09/29/11,14:34:43,137.6,1.375,455.50 09/29/11,14:34:44,137.3,1.300,455.56 09/29/11,14:34:45,137.4,1.250,455.56 09/29/11,14:34:46,137.1,1.250,455.61 09/29/11,14:34:47,136.3,1.250,455.64 09/29/11,14:34:48,135.4,1.250,455.68 09/29/11,14:34:49,134.6,1.250,455.71 09/29/11,14:34:50,133.9,1.250,455.71 09/29/11,14:34:51,133.3,1.250,455.73 09/29/11,14:34:52,132.9,1.250,455.74 09/29/11,14:34:53,132.6,1.250,455.74 09/29/11,14:34:54,132.4,1.250,455.75 09/29/11,14:34:55,132.2,1.250,455.75 09/29/11,14:34:56,131.9,1.250,455.72 09/29/11,14:34:57,131.8,1.250,455.71 09/29/11,14:34:58,131.8,1.287,455.70 09/29/11,14:34:59,132.1,1.287,455.70 09/29/11,14:35:00,132.5,1.275,455.68 09/29/11,14:35:01,132.7,1.312,455.66 09/29/11,14:35:02,132.7,1.338,455.63 09/29/11,14:35:03,132.4,1.388,455.61 09/29/11,14:35:04,132.2,1.425,455.61 09/29/11,14:35:05,132.0,1.438,455.59 09/29/11,14:35:06,131.9,1.425,455.57 09/29/11,14:35:07,131.8,1.450,455.57 09/29/11,14:35:08,131.6,1.475,455.57 09/29/11,14:35:09,131.2,1.463,455.57 09/29/11,14:35:10,130.9,1.450,455.56 09/29/11,14:35:11,130.5,1.475,455.56 09/29/11,14:35:12,130.3,1.475,455.57 09/29/11,14:35:13,130.0,1.463,455.57 09/29/11,14:35:14,129.5,1.463,455.58 09/29/11,14:35:15,129.0,1.463,455.60 09/29/11,14:35:16,128.4,1.450,455.61 09/29/11,14:35:17,127.9,1.475,455.61 09/29/11,14:35:18,127.3,1.513,455.61 09/29/11,14:35:19,126.8,1.413,455.63 09/29/11,14:35:20,126.2,1.413,455.64 09/29/11,14:35:21,125.6,1.388,455.67 09/29/11,14:35:22,125.1,1.438,455.67 09/29/11,14:35:23,124.5,1.400,455.71 09/29/11,14:35:24,124.0,1.325,455.75 09/29/11,14:35:25,123.4,1.350,455.77 09/29/11,14:35:26,122.7,1.325,455.81 09/29/11,14:35:27,122.0,1.325,455.81 09/29/11,14:35:28,121.3,1.262,455.83 09/29/11,14:35:29,120.6,1.287,455.85 09/29/11,14:35:30,120.0,1.262,455.87 09/29/11,14:35:31,119.6,1.287,455.87 09/29/11,14:35:32,119.3,1.275,455.88 09/29/11,14:35:33,119.0,1.325,455.88 09/29/11,14:35:34,118.8,1.300,455.86 09/29/11,14:35:35,118.7,1.350,455.84 09/29/11,14:35:36,118.8,1.375,455.84 09/29/11,14:35:37,118.9,1.425,455.82 09/29/11,14:35:38,118.9,1.450,455.79 09/29/11,14:35:39,118.8,1.488,455.75 09/29/11,14:35:40,118.5,1.525,455.70 09/29/11,14:35:41,118.1,1.575,455.70 09/29/11,14:35:42,117.6,1.638,455.65 09/29/11,14:35:43,117.0,1.638,455.61 09/29/11,14:35:44,116.3,1.638,455.57 09/29/11,14:35:45,115.5,1.650,455.57 09/29/11,14:35:46,114.7,1.650,455.54 09/29/11,14:35:47,114.0,1.725,455.52 09/29/11,14:35:48,113.3,1.725,455.51 09/29/11,14:35:49,112.5,1.713,455.52 09/29/11,14:35:50,111.8,1.700,455.52 09/29/11,14:35:51,111.0,1.638,455.53 09/29/11,14:35:52,110.4,1.625,455.56 09/29/11,14:35:53,109.8,1.538,455.59 09/29/11,14:35:54,109.1,1.563,455.59 09/29/11,14:35:55,108.4,1.538,455.63 09/29/11,14:35:56,107.6,1.488,455.68 09/29/11,14:35:57,107.0,1.475,455.72 09/29/11,14:35:58,106.6,1.450,455.75 09/29/11,14:35:59,106.1,1.463,455.75 09/29/11,14:36:00,105.7,1.425,455.76 09/29/11,14:36:01,105.4,1.438,455.79 09/29/11,14:36:02,105.4,1.375,455.83 09/29/11,14:36:03,105.1,1.388,455.84 09/29/11,14:36:04,104.8,1.413,455.84 09/29/11,14:36:05,104.5,1.350,455.85 09/29/11,14:36:06,104.2,1.338,455.86 09/29/11,14:36:07,104.0,1.338,455.86 09/29/11,14:36:08,103.8,1.400,455.86 09/29/11,14:36:09,103.6,1.425,455.86 09/29/11,14:36:10,103.3,1.413,455.86 09/29/11,14:36:11,103.1,1.413,455.85 09/29/11,14:36:12,103.0,1.463,455.85 09/29/11,14:36:13,102.9,1.438,455.85 09/29/11,14:36:14,102.8,1.388,455.84 09/29/11,14:36:15,102.8,1.413,455.82 09/29/11,14:36:16,102.7,1.388,455.82 09/29/11,14:36:17,102.7,1.413,455.81 09/29/11,14:36:18,102.8,1.438,455.81 09/29/11,14:36:19,102.7,1.413,455.80 09/29/11,14:36:20,102.7,1.475,455.79 09/29/11,14:36:21,102.6,1.450,455.77 09/29/11,14:36:22,102.5,1.475,455.77 09/29/11,14:36:23,102.4,1.488,455.76 09/29/11,14:36:24,102.4,1.475,455.77 09/29/11,14:36:25,102.4,1.475,455.77 09/29/11,14:36:26,102.4,1.450,455.76 09/29/11,14:36:27,102.3,1.475,455.76 09/29/11,14:36:28,102.2,1.463,455.77 09/29/11,14:36:29,102.2,1.463,455.77 09/29/11,14:36:30,102.0,1.450,455.78 09/29/11,14:36:31,101.9,1.438,455.78 09/29/11,14:36:32,101.8,1.463,455.79 09/29/11,14:36:33,101.8,1.450,455.80 09/29/11,14:36:34,101.9,1.488,455.81 09/29/11,14:36:35,101.9,1.463,455.81 09/29/11,14:36:36,101.9,1.488,455.81 09/29/11,14:36:37,101.9,1.463,455.82 09/29/11,14:36:38,102.0,1.463,455.83 09/29/11,14:36:39,102.1,1.438,455.82 09/29/11,14:36:40,102.3,1.388,455.82 09/29/11,14:36:41,102.4,1.400,455.82 09/29/11,14:36:42,102.7,1.413,455.82 09/29/11,14:36:43,102.7,1.475,455.82 09/29/11,14:36:44,102.6,1.438,455.82 09/29/11,14:36:45,102.4,1.500,455.82 09/29/11,14:36:46,102.4,1.500,455.81 09/29/11,14:36:47,102.6,1.475,455.81 09/29/11,14:36:48,102.9,1.463,455.81 09/29/11,14:36:49,103.0,1.438,455.79 09/29/11,14:36:50,103.0,1.450,455.79 09/29/11,14:36:51,103.1,1.463,455.80 09/29/11,14:36:52,103.2,1.450,455.79 09/29/11,14:36:53,103.2,1.475,455.79 09/29/11,14:36:54,103.3,1.488,455.79 09/29/11,14:36:55,103.5,1.500,455.80 09/29/11,14:36:56,103.6,1.500,455.80 09/29/11,14:36:57,103.7,1.475,455.79 09/29/11,14:36:58,103.8,1.475,455.79 09/29/11,14:36:59,103.9,1.513,455.79 09/29/11,14:37:00,104.0,1.538,455.79 09/29/11,14:37:01,104.1,1.475,455.79 09/29/11,14:37:02,104.3,1.488,455.78 09/29/11,14:37:03,104.4,1.513,455.78 09/29/11,14:37:04,104.5,1.538,455.78 09/29/11,14:37:05,104.7,1.563,455.77 09/29/11,14:37:06,104.8,1.463,455.78 09/29/11,14:37:07,104.9,1.450,455.78 09/29/11,14:37:08,105.0,1.463,455.78 09/29/11,14:37:09,105.1,1.450,455.77 09/29/11,14:37:10,105.3,1.475,455.77 09/29/11,14:37:11,105.5,1.538,455.78 09/29/11,14:37:12,105.9,1.525,455.76 09/29/11,14:37:13,106.0,1.538,455.76 09/29/11,14:37:14,106.1,1.550,455.75 09/29/11,14:37:15,106.5,1.538,455.78 09/29/11,14:37:16,107.3,1.500,455.81 09/29/11,14:37:17,108.2,1.488,455.81 09/29/11,14:37:18,109.0,1.550,455.82 09/29/11,14:37:19,109.5,1.550,455.82 09/29/11,14:37:20,109.7,1.600,455.81 09/29/11,14:37:21,110.0,1.513,455.83 09/29/11,14:37:22,110.4,1.525,455.83 09/29/11,14:37:23,110.7,1.525,455.85 09/29/11,14:37:24,110.9,1.600,455.87 09/29/11,14:37:25,111.0,1.500,455.90 09/29/11,14:37:26,111.1,1.500,455.94 09/29/11,14:37:27,111.3,1.488,455.94 09/29/11,14:37:28,111.4,1.500,455.95 09/29/11,14:37:29,111.5,1.500,455.97 09/29/11,14:37:30,111.7,1.500,455.99 09/29/11,14:37:31,111.9,1.450,455.99 09/29/11,14:37:32,112.2,1.450,456.01 09/29/11,14:37:33,112.3,1.450,456.05 09/29/11,14:37:34,112.3,1.488,456.05 09/29/11,14:37:35,112.4,1.463,456.06 09/29/11,14:37:36,112.5,1.463,456.06 09/29/11,14:37:37,112.6,1.450,456.06 09/29/11,14:37:38,112.7,1.425,456.07 09/29/11,14:37:39,112.9,1.425,456.06 09/29/11,14:37:40,113.2,1.425,456.06 09/29/11,14:37:41,113.4,1.450,456.07 09/29/11,14:37:42,113.6,1.500,456.06 09/29/11,14:37:43,113.8,1.500,456.06 09/29/11,14:37:44,114.0,1.450,456.05 09/29/11,14:37:45,114.2,1.513,456.05 09/29/11,14:37:46,114.4,1.438,456.05 09/29/11,14:37:47,114.6,1.463,456.04 09/29/11,14:37:48,114.8,1.438,456.03 09/29/11,14:37:49,115.0,1.475,456.02 09/29/11,14:37:50,115.2,1.488,456.02 09/29/11,14:37:51,115.4,1.463,456.01 09/29/11,14:37:52,115.5,1.475,456.00 09/29/11,14:37:53,115.7,1.488,456.00 09/29/11,14:37:54,115.9,1.475,456.00 09/29/11,14:37:55,116.1,1.463,456.00 09/29/11,14:37:56,116.3,1.588,456.00 09/29/11,14:37:57,116.5,1.625,455.99 09/29/11,14:37:58,116.6,1.538,456.00 09/29/11,14:37:59,116.7,1.450,456.00 09/29/11,14:38:00,116.9,1.475,456.01 09/29/11,14:38:01,117.0,1.525,456.00 09/29/11,14:38:02,117.1,1.450,456.00 09/29/11,14:38:03,117.0,1.538,456.00 09/29/11,14:38:04,117.3,1.538,456.01 09/29/11,14:38:05,117.7,1.525,456.03 09/29/11,14:38:06,118.1,1.538,456.04 09/29/11,14:38:07,118.3,1.450,456.04 09/29/11,14:38:08,118.2,1.450,456.04 09/29/11,14:38:09,118.1,1.438,456.04 09/29/11,14:38:10,118.1,1.475,456.04 09/29/11,14:38:11,118.3,1.525,456.05 09/29/11,14:38:12,118.5,1.450,456.06 09/29/11,14:38:13,118.8,1.438,456.06 09/29/11,14:38:14,118.9,1.450,456.05 09/29/11,14:38:15,118.9,1.450,456.05 09/29/11,14:38:16,118.9,1.475,456.05 09/29/11,14:38:17,118.9,1.438,456.05 09/29/11,14:38:18,119.1,1.413,456.04 09/29/11,14:38:19,119.3,1.400,456.05 09/29/11,14:38:20,119.4,1.388,456.06 09/29/11,14:38:21,119.5,1.400,456.07 09/29/11,14:38:22,119.4,1.413,456.07 09/29/11,14:38:23,119.4,1.413,456.07 09/29/11,14:38:24,119.4,1.413,456.07 09/29/11,14:38:25,119.6,1.425,456.07 09/29/11,14:38:26,120.0,1.425,456.08 09/29/11,14:38:27,120.2,1.425,456.08 09/29/11,14:38:28,120.4,1.400,456.08 09/29/11,14:38:29,120.5,1.413,456.08 09/29/11,14:38:30,120.5,1.500,456.08 09/29/11,14:38:31,120.7,1.475,456.08 09/29/11,14:38:32,120.9,1.450,456.07 09/29/11,14:38:33,121.2,1.388,456.07 09/29/11,14:38:34,121.5,1.400,456.06 09/29/11,14:38:35,121.7,1.413,456.07 09/29/11,14:38:36,121.9,1.413,456.07 09/29/11,14:38:37,121.9,1.400,456.06 09/29/11,14:38:38,122.0,1.400,456.06 09/29/11,14:38:39,122.2,1.413,456.06 09/29/11,14:38:40,122.5,1.425,456.06 09/29/11,14:38:41,122.9,1.463,456.06 09/29/11,14:38:42,123.2,1.463,456.06 09/29/11,14:38:43,123.3,1.400,456.05 09/29/11,14:38:44,123.3,1.400,456.06 09/29/11,14:38:45,123.4,1.400,456.06 09/29/11,14:38:46,123.6,1.400,456.05 09/29/11,14:38:47,123.8,1.400,456.05 09/29/11,14:38:48,124.1,1.425,456.06 09/29/11,14:38:49,124.3,1.438,456.07 09/29/11,14:38:50,124.5,1.438,456.07 09/29/11,14:38:51,124.6,1.388,456.06 09/29/11,14:38:52,124.7,1.388,456.07 09/29/11,14:38:53,124.8,1.375,456.07 09/29/11,14:38:54,125.0,1.375,456.07 09/29/11,14:38:55,125.3,1.388,456.07 09/29/11,14:38:56,125.5,1.400,456.07 09/29/11,14:38:57,125.7,1.375,456.07 09/29/11,14:38:58,125.8,1.375,456.08 09/29/11,14:38:59,126.0,1.400,456.08 09/29/11,14:39:00,126.1,1.388,456.07 09/29/11,14:39:01,126.3,1.400,456.08 09/29/11,14:39:02,126.6,1.475,456.07 09/29/11,14:39:03,126.8,1.363,456.07 09/29/11,14:39:04,127.0,1.363,456.08 09/29/11,14:39:05,127.3,1.363,456.07 09/29/11,14:39:06,127.4,1.400,456.07 09/29/11,14:39:07,127.6,1.425,456.07 09/29/11,14:39:08,127.8,1.375,456.07 09/29/11,14:39:09,128.1,1.375,456.07 09/29/11,14:39:10,128.3,1.375,456.06 09/29/11,14:39:11,128.6,1.388,456.06 09/29/11,14:39:12,128.8,1.400,456.06 09/29/11,14:39:13,129.0,1.388,456.06 09/29/11,14:39:14,129.2,1.413,456.06 09/29/11,14:39:15,129.4,1.438,456.07 09/29/11,14:39:16,129.7,1.388,456.07 09/29/11,14:39:17,129.9,1.338,456.07 09/29/11,14:39:18,130.1,1.375,456.07 09/29/11,14:39:19,130.4,1.450,456.07 09/29/11,14:39:20,130.6,1.400,456.07 09/29/11,14:39:21,130.8,1.350,456.08 09/29/11,14:39:22,131.0,1.338,456.08 09/29/11,14:39:23,131.2,1.425,456.07 09/29/11,14:39:24,131.4,1.400,456.07 09/29/11,14:39:25,131.7,1.413,456.07 09/29/11,14:39:26,132.0,1.338,456.07 09/29/11,14:39:27,132.2,1.413,456.07 09/29/11,14:39:28,132.4,1.388,456.07 09/29/11,14:39:29,132.6,1.375,456.08 09/29/11,14:39:30,132.8,1.350,456.07 09/29/11,14:39:31,133.0,1.363,456.07 09/29/11,14:39:32,133.1,1.388,456.08 09/29/11,14:39:33,133.4,1.363,456.09 09/29/11,14:39:34,133.6,1.312,456.08 09/29/11,14:39:35,133.9,1.312,456.08 09/29/11,14:39:36,134.1,1.350,456.08 09/29/11,14:39:37,134.3,1.338,456.07 09/29/11,14:39:38,134.5,1.312,456.07 09/29/11,14:39:39,134.7,1.287,456.09 09/29/11,14:39:40,134.9,1.287,456.09 09/29/11,14:39:41,135.2,1.287,456.08 09/29/11,14:39:42,135.4,1.308,456.08 09/29/11,14:39:43,135.6,1.300,456.07 09/29/11,14:39:44,135.8,1.300,456.08 09/29/11,14:39:45,136.0,1.312,456.08 09/29/11,14:39:46,136.2,1.300,456.08 09/29/11,14:39:47,136.4,1.300,456.07 09/29/11,14:39:48,136.6,1.300,456.07 09/29/11,14:39:49,136.7,1.300,456.07 09/29/11,14:39:50,136.9,1.300,456.07 09/29/11,14:39:51,137.1,1.287,456.07 09/29/11,14:39:52,137.3,1.275,456.07 09/29/11,14:39:53,137.5,1.275,456.07 09/29/11,14:39:54,137.7,1.262,456.07 09/29/11,14:39:55,137.8,1.287,456.07 09/29/11,14:39:56,137.9,1.275,456.07 09/29/11,14:39:57,138.1,1.262,456.08 09/29/11,14:39:58,138.3,1.262,456.08 09/29/11,14:39:59,138.5,1.250,456.08 09/29/11,14:40:00,138.7,1.250,456.08 09/29/11,14:40:01,138.9,1.250,456.09 09/29/11,14:40:02,139.0,1.250,456.09 09/29/11,14:40:03,139.1,1.250,456.09 09/29/11,14:40:04,139.2,1.250,456.10 09/29/11,14:40:05,139.5,1.250,456.11 09/29/11,14:40:06,139.8,1.250,456.10 09/29/11,14:40:07,140.1,1.250,456.10 09/29/11,14:40:08,140.3,1.250,456.10 09/29/11,14:40:09,140.4,1.250,456.09 09/29/11,14:40:10,140.5,1.262,456.09 09/29/11,14:40:11,140.6,1.250,456.09 09/29/11,14:40:12,140.8,1.250,456.09 09/29/11,14:40:13,141.1,1.250,456.09 09/29/11,14:40:14,141.3,1.250,456.09 09/29/11,14:40:15,141.5,1.250,456.08 09/29/11,14:40:16,141.6,1.250,456.08 09/29/11,14:40:17,141.7,1.250,456.08 09/29/11,14:40:18,141.9,1.250,456.09 09/29/11,14:40:19,142.1,1.250,456.08 09/29/11,14:40:20,142.3,1.300,456.08 09/29/11,14:40:21,142.5,1.250,456.09 09/29/11,14:40:22,142.6,1.250,456.09 09/29/11,14:40:23,142.7,1.250,456.09 09/29/11,14:40:24,142.8,1.250,456.09 09/29/11,14:40:25,143.1,1.250,456.09 09/29/11,14:40:26,143.2,1.250,456.09 09/29/11,14:40:27,143.4,1.250,456.11 09/29/11,14:40:28,143.7,1.250,456.10 09/29/11,14:40:29,143.9,1.250,456.10 09/29/11,14:40:30,144.0,1.250,456.10 09/29/11,14:40:31,144.1,1.250,456.10 09/29/11,14:40:32,144.5,1.250,456.11 09/29/11,14:40:33,144.7,1.250,456.07 09/29/11,14:40:34,144.9,1.250,456.03 09/29/11,14:40:35,145.4,1.262,455.98 09/29/11,14:40:36,146.2,1.350,455.98 09/29/11,14:40:37,146.9,1.438,455.92 09/29/11,14:40:38,147.5,1.638,455.82 09/29/11,14:40:39,148.6,1.700,455.68 09/29/11,14:40:40,149.8,1.813,455.68 09/29/11,14:40:41,150.5,1.988,455.51 09/29/11,14:40:42,150.5,2.100,455.30 09/29/11,14:40:43,150.5,2.275,455.11 09/29/11,14:40:44,150.8,2.513,454.95 09/29/11,14:40:45,151.3,2.513,454.95 09/29/11,14:40:46,151.6,2.600,454.82 09/29/11,14:40:47,152.1,2.851,454.72 09/29/11,14:40:48,153.0,2.851,454.63 09/29/11,14:40:49,154.7,3.126,454.63 09/29/11,14:40:50,156.5,3.138,454.53 09/29/11,14:40:51,156.5,3.138,454.40 09/29/11,14:40:52,154.4,3.251,454.28 09/29/11,14:40:53,152.6,3.326,454.20 09/29/11,14:40:54,152.6,3.438,454.20 09/29/11,14:40:55,154.2,3.713,454.12 09/29/11,14:40:56,155.6,3.738,454.05 09/29/11,14:40:57,155.1,3.626,453.97 09/29/11,14:40:58,152.8,3.676,453.88 09/29/11,14:40:59,150.6,3.751,453.88 09/29/11,14:41:00,149.1,3.813,453.79 09/29/11,14:41:01,147.6,3.876,453.68 09/29/11,14:41:02,145.6,3.951,453.56 09/29/11,14:41:03,142.7,3.963,453.56 09/29/11,14:41:04,139.5,3.988,453.43 09/29/11,14:41:05,136.4,4.026,453.30 09/29/11,14:41:06,133.5,4.113,453.19 09/29/11,14:41:07,130.4,4.101,453.07 09/29/11,14:41:08,127.1,4.163,453.07 09/29/11,14:41:09,123.5,4.201,452.96 09/29/11,14:41:10,120.0,4.289,452.87 09/29/11,14:41:11,116.9,4.401,452.78 09/29/11,14:41:12,114.0,4.276,452.78 09/29/11,14:41:13,110.9,4.364,452.71 09/29/11,14:41:14,107.6,4.301,452.63 09/29/11,14:41:15,104.1,4.451,452.56 09/29/11,14:41:16,100.3,4.401,452.48 09/29/11,14:41:17,096.2,4.476,452.48 09/29/11,14:41:18,091.8,4.526,452.41 09/29/11,14:41:19,087.7,4.614,452.36 09/29/11,14:41:20,084.0,4.476,452.30 09/29/11,14:41:21,080.7,4.576,452.23 09/29/11,14:41:22,077.5,4.501,452.23 09/29/11,14:41:23,074.5,3.401,452.14 09/29/11,14:41:24,071.5,4.501,452.05 09/29/11,14:41:25,069.0,3.888,451.97 09/29/11,14:41:26,066.7,4.526,451.97 09/29/11,14:41:27,064.5,3.438,451.90 09/29/11,14:41:28,062.2,4.001,451.85 09/29/11,14:41:29,059.9,3.451,451.82 09/29/11,14:41:30,057.7,3.326,451.82 09/29/11,14:41:31,055.7,3.288,451.82 09/29/11,14:41:32,053.9,3.301,451.83 09/29/11,14:41:33,052.1,3.301,451.85 09/29/11,14:41:34,050.3,3.151,451.88 09/29/11,14:41:35,048.5,3.113,451.88 09/29/11,14:41:36,046.5,3.088,451.91 09/29/11,14:41:37,044.5,3.101,451.92 09/29/11,14:41:38,042.4,3.126,451.91 09/29/11,14:41:39,040.2,3.188,451.90 09/29/11,14:41:40,037.7,3.251,451.90 09/29/11,14:41:41,035.4,3.176,451.90 09/29/11,14:41:42,033.4,3.151,451.91 09/29/11,14:41:43,031.1,3.163,451.93 09/29/11,14:41:44,028.0,3.976,451.96 09/29/11,14:41:45,024.9,4.088,451.96 09/29/11,14:41:46,022.6,3.976,452.00 09/29/11,14:41:47,020.4,4.088,452.04 09/29/11,14:41:48,018.0,3.876,452.09 09/29/11,14:41:49,015.4,3.938,452.09 09/29/11,14:41:50,013.4,3.976,452.11 09/29/11,14:41:51,012.2,3.976,452.13 09/29/11,14:41:52,012.0,3.851,452.13 09/29/11,14:41:53,011.4,3.601,452.11 09/29/11,14:41:54,009.1,3.676,452.11 09/29/11,14:41:55,007.3,3.663,452.09 09/29/11,14:41:56,006.6,3.763,452.07 09/29/11,14:41:57,005.7,3.526,452.05 09/29/11,14:41:58,004.5,3.538,452.05 09/29/11,14:41:59,003.3,3.463,452.03 09/29/11,14:42:00,001.8,3.326,452.01 09/29/11,14:42:01,000.4,3.213,451.99 09/29/11,14:42:02,359.1,3.138,451.98 09/29/11,14:42:03,358.0,3.101,451.98 09/29/11,14:42:04,357.5,3.063,451.98 09/29/11,14:42:05,357.6,2.851,451.99 09/29/11,14:42:06,357.9,2.738,452.01 09/29/11,14:42:07,358.5,2.713,452.02 09/29/11,14:42:08,359.2,2.613,452.02 09/29/11,14:42:09,359.7,2.563,452.01 09/29/11,14:42:10,359.9,2.500,451.99 09/29/11,14:42:11,000.4,2.625,451.97 09/29/11,14:42:12,001.6,2.725,451.97 09/29/11,14:42:13,003.5,2.675,451.93 09/29/11,14:42:14,005.5,2.600,451.88 09/29/11,14:42:15,007.5,2.538,451.84 09/29/11,14:42:16,010.3,2.513,451.77 09/29/11,14:42:17,013.4,2.675,451.77 09/29/11,14:42:18,016.2,2.563,451.70 09/29/11,14:42:19,018.5,2.650,451.61 09/29/11,14:42:20,020.7,2.675,451.52 09/29/11,14:42:21,023.2,2.788,451.52 09/29/11,14:42:22,025.7,2.938,451.46 09/29/11,14:42:23,027.8,3.088,451.41 09/29/11,14:42:24,029.5,3.176,451.37 09/29/11,14:42:25,030.9,3.313,451.34 09/29/11,14:42:26,032.0,3.251,451.34 09/29/11,14:42:27,032.4,3.388,451.33 09/29/11,14:42:28,032.2,3.713,451.33 09/29/11,14:42:29,031.8,3.713,451.33 09/29/11,14:42:30,031.7,3.676,451.32 09/29/11,14:42:31,031.8,3.638,451.32 09/29/11,14:42:32,032.0,3.526,451.33 09/29/11,14:42:33,031.8,3.413,451.33 09/29/11,14:42:34,031.2,3.651,451.32 09/29/11,14:42:35,030.3,3.463,451.32 09/29/11,14:42:36,029.3,3.463,451.32 09/29/11,14:42:37,028.3,2.400,451.31 09/29/11,14:42:38,028.2,3.363,451.28 09/29/11,14:42:39,028.2,3.263,451.26 09/29/11,14:42:40,027.5,3.188,451.26 09/29/11,14:42:41,026.3,2.976,451.23 09/29/11,14:42:42,025.3,2.963,451.20 09/29/11,14:42:43,024.7,2.775,451.15 09/29/11,14:42:44,024.8,2.638,451.12 09/29/11,14:42:45,024.8,2.725,451.12 09/29/11,14:42:46,024.4,2.763,451.07 09/29/11,14:42:47,023.8,2.863,451.01 09/29/11,14:42:48,023.4,3.088,450.95 09/29/11,14:42:49,023.3,3.126,450.95 09/29/11,14:42:50,023.5,3.113,450.89 09/29/11,14:42:51,023.9,3.026,450.85 09/29/11,14:42:52,024.1,2.901,450.80 09/29/11,14:42:53,024.0,2.788,450.78 09/29/11,14:42:54,023.5,2.638,450.78 09/29/11,14:42:55,023.4,2.238,450.74 09/29/11,14:42:56,023.9,2.000,450.71 09/29/11,14:42:57,024.5,1.925,450.68 09/29/11,14:42:58,024.7,2.088,450.68 09/29/11,14:42:59,024.5,2.200,450.64 09/29/11,14:43:00,024.4,2.325,450.61 09/29/11,14:43:01,024.2,2.563,450.56 09/29/11,14:43:02,024.0,2.500,450.49 09/29/11,14:43:03,023.8,2.588,450.49 09/29/11,14:43:04,023.9,2.438,450.42 09/29/11,14:43:05,024.0,2.463,450.33 09/29/11,14:43:06,023.8,2.538,450.25 09/29/11,14:43:07,023.9,2.650,450.16 09/29/11,14:43:08,024.5,2.538,450.16 09/29/11,14:43:09,024.4,2.600,450.08 09/29/11,14:43:10,023.6,2.450,450.00 09/29/11,14:43:11,023.5,2.338,449.93 09/29/11,14:43:12,023.8,2.238,449.93 09/29/11,14:43:13,023.8,2.138,449.89 09/29/11,14:43:14,023.2,2.088,449.87 09/29/11,14:43:15,022.3,2.125,449.86 09/29/11,14:43:16,021.9,2.100,449.86 09/29/11,14:43:17,022.0,2.038,449.86 09/29/11,14:43:18,022.2,2.025,449.86 09/29/11,14:43:19,022.0,2.138,449.87 09/29/11,14:43:20,021.8,2.288,449.88 09/29/11,14:43:21,021.7,2.425,449.88 09/29/11,14:43:22,022.0,2.688,449.88 09/29/11,14:43:23,022.6,2.538,449.90 09/29/11,14:43:24,023.2,2.663,449.92 09/29/11,14:43:25,024.0,2.725,449.97 09/29/11,14:43:26,024.5,2.663,449.97 09/29/11,14:43:27,025.0,2.525,450.01 09/29/11,14:43:28,025.9,2.538,450.06 09/29/11,14:43:29,027.3,2.388,450.10 09/29/11,14:43:30,028.6,2.300,450.14 09/29/11,14:43:31,029.4,2.113,450.14 09/29/11,14:43:32,029.8,1.988,450.18 09/29/11,14:43:33,029.9,1.863,450.22 09/29/11,14:43:34,030.2,2.075,450.26 09/29/11,14:43:35,030.9,2.188,450.26 09/29/11,14:43:36,031.9,2.338,450.30 09/29/11,14:43:37,032.7,2.438,450.34 09/29/11,14:43:38,033.1,2.550,450.36 09/29/11,14:43:39,033.4,2.625,450.38 09/29/11,14:43:40,034.1,2.738,450.38 09/29/11,14:43:41,034.8,2.725,450.38 09/29/11,14:43:42,035.2,2.688,450.35 09/29/11,14:43:43,035.5,2.513,450.33 09/29/11,14:43:44,035.9,2.575,450.33 09/29/11,14:43:45,036.5,2.675,450.30 09/29/11,14:43:46,037.1,2.675,450.26 09/29/11,14:43:47,037.7,2.613,450.21 09/29/11,14:43:48,038.0,2.588,450.18 09/29/11,14:43:49,037.9,2.463,450.18 09/29/11,14:43:50,037.5,2.513,450.15 09/29/11,14:43:51,036.8,2.363,450.10 09/29/11,14:43:52,036.1,2.325,450.06 09/29/11,14:43:53,035.3,2.263,450.01 09/29/11,14:43:54,034.7,2.238,450.01 09/29/11,14:43:55,033.9,2.388,449.96 09/29/11,14:43:56,032.6,2.500,449.93 09/29/11,14:43:57,030.7,2.550,449.88 09/29/11,14:43:58,029.0,2.638,449.88 09/29/11,14:43:59,027.6,2.638,449.85 09/29/11,14:44:00,026.1,2.625,449.83 09/29/11,14:44:01,024.3,2.550,449.82 09/29/11,14:44:02,022.7,2.463,449.82 09/29/11,14:44:03,021.8,2.325,449.82 09/29/11,14:44:04,021.6,2.175,449.82 09/29/11,14:44:05,021.6,2.075,449.82 09/29/11,14:44:06,020.9,1.975,449.83 09/29/11,14:44:07,019.3,1.900,449.83 09/29/11,14:44:08,017.7,1.863,449.82 09/29/11,14:44:09,016.5,1.888,449.82 09/29/11,14:44:10,015.7,1.888,449.83 09/29/11,14:44:11,015.4,1.775,449.85 09/29/11,14:44:12,015.1,1.900,449.85 09/29/11,14:44:13,014.5,1.913,449.90 09/29/11,14:44:14,013.4,2.050,449.95 09/29/11,14:44:15,011.7,2.025,450.03 09/29/11,14:44:16,010.6,2.050,450.08 09/29/11,14:44:17,010.1,2.075,450.08 09/29/11,14:44:18,010.0,2.113,450.13 09/29/11,14:44:19,009.7,2.113,450.14 09/29/11,14:44:20,009.0,2.163,450.16 09/29/11,14:44:21,007.8,2.163,450.16 09/29/11,14:44:22,006.6,2.163,450.18 09/29/11,14:44:23,005.8,2.238,450.21 09/29/11,14:44:24,005.4,2.088,450.28 09/29/11,14:44:25,005.5,2.100,450.37 09/29/11,14:44:26,005.8,2.163,450.37 09/29/11,14:44:27,006.0,2.125,450.47 09/29/11,14:44:28,006.4,2.113,450.56 09/29/11,14:44:29,007.3,2.088,450.63 09/29/11,14:44:30,008.4,2.163,450.63 09/29/11,14:44:31,009.5,2.200,450.68 09/29/11,14:44:32,009.9,2.200,450.74 09/29/11,14:44:33,009.7,2.300,450.81 09/29/11,14:44:34,009.2,2.375,450.87 09/29/11,14:44:35,008.8,2.450,450.87 09/29/11,14:44:36,008.8,2.525,450.94 09/29/11,14:44:37,009.2,2.538,451.01 09/29/11,14:44:38,010.1,2.525,451.08 09/29/11,14:44:39,011.2,2.513,451.15 09/29/11,14:44:40,012.5,2.450,451.15 09/29/11,14:44:41,013.7,2.388,451.21 09/29/11,14:44:42,014.8,2.338,451.25 09/29/11,14:44:43,015.3,2.538,451.26 09/29/11,14:44:44,015.5,2.600,451.26 09/29/11,14:44:45,015.7,2.738,451.27 09/29/11,14:44:46,016.1,2.838,451.26 09/29/11,14:44:47,016.4,2.938,451.24 09/29/11,14:44:48,016.2,2.938,451.22 09/29/11,14:44:49,015.4,3.013,451.22 09/29/11,14:44:50,014.5,3.063,451.18 09/29/11,14:44:51,014.6,3.138,451.15 09/29/11,14:44:52,015.0,2.988,451.12 09/29/11,14:44:53,015.1,3.101,451.12 09/29/11,14:44:54,015.1,3.026,451.07 09/29/11,14:44:55,014.8,2.926,451.01 09/29/11,14:44:56,014.4,2.738,450.95 09/29/11,14:44:57,014.0,2.713,450.89 09/29/11,14:44:58,013.9,2.700,450.89 09/29/11,14:44:59,013.7,2.325,450.81 09/29/11,14:45:00,013.4,2.375,450.75 09/29/11,14:45:01,013.2,2.325,450.67 09/29/11,14:45:02,013.5,2.313,450.60 09/29/11,14:45:03,014.1,2.450,450.60 09/29/11,14:45:04,014.8,2.450,450.54 09/29/11,14:45:05,015.5,2.575,450.50 09/29/11,14:45:06,016.3,2.813,450.45 09/29/11,14:45:07,017.1,2.625,450.45 09/29/11,14:45:08,018.0,2.625,450.41 09/29/11,14:45:09,018.8,2.775,450.39 09/29/11,14:45:10,019.2,2.625,450.35 09/29/11,14:45:11,019.1,2.763,450.33 09/29/11,14:45:12,018.4,2.613,450.33 09/29/11,14:45:13,017.4,2.625,450.31 09/29/11,14:45:14,016.5,2.663,450.30 09/29/11,14:45:15,015.7,2.550,450.30 09/29/11,14:45:16,015.2,2.525,450.30 09/29/11,14:45:17,014.6,2.438,450.30 09/29/11,14:45:18,014.3,2.438,450.31 09/29/11,14:45:19,014.3,2.350,450.31 09/29/11,14:45:20,014.7,2.300,450.32 09/29/11,14:45:21,015.6,2.200,450.32 09/29/11,14:45:22,016.9,2.175,450.34 09/29/11,14:45:23,018.0,2.150,450.34 09/29/11,14:45:24,018.4,2.100,450.36 09/29/11,14:45:25,018.2,2.050,450.37 09/29/11,14:45:26,018.2,2.138,450.37 09/29/11,14:45:27,018.7,2.138,450.38 09/29/11,14:45:28,019.3,2.238,450.39 09/29/11,14:45:29,019.2,2.275,450.40 09/29/11,14:45:30,018.5,2.300,450.40 09/29/11,14:45:31,017.5,2.225,450.42 09/29/11,14:45:32,016.3,2.188,450.43 09/29/11,14:45:33,015.4,2.238,450.45 09/29/11,14:45:34,014.6,2.450,450.46 09/29/11,14:45:35,013.8,2.325,450.46 09/29/11,14:45:36,012.9,2.313,450.48 09/29/11,14:45:37,012.1,2.350,450.48 09/29/11,14:45:38,011.2,2.225,450.48 09/29/11,14:45:39,010.4,2.338,450.47 09/29/11,14:45:40,010.1,2.325,450.47 09/29/11,14:45:41,010.4,2.175,450.46 09/29/11,14:45:42,010.7,2.113,450.43 09/29/11,14:45:43,010.7,1.913,450.41 09/29/11,14:45:44,010.3,1.938,450.41 09/29/11,14:45:45,009.8,2.050,450.38 09/29/11,14:45:46,010.0,2.163,450.35 09/29/11,14:45:47,010.6,2.075,450.30 09/29/11,14:45:48,010.7,2.188,450.26 09/29/11,14:45:49,010.1,2.188,450.26 09/29/11,14:45:50,009.2,2.038,450.22 09/29/11,14:45:51,008.5,2.238,450.18 09/29/11,14:45:52,008.0,2.363,450.14 09/29/11,14:45:53,007.4,2.363,450.14 09/29/11,14:45:54,006.6,2.338,450.13 09/29/11,14:45:55,006.0,2.300,450.12 09/29/11,14:45:56,005.5,2.425,450.11 09/29/11,14:45:57,005.3,2.550,450.10 09/29/11,14:45:58,005.6,2.500,450.10 09/29/11,14:45:59,006.0,2.513,450.11 09/29/11,14:46:00,006.1,2.538,450.11 09/29/11,14:46:01,005.9,2.400,450.12 09/29/11,14:46:02,005.7,2.375,450.12 09/29/11,14:46:03,006.1,2.275,450.12 09/29/11,14:46:04,006.7,2.325,450.13 09/29/11,14:46:05,007.2,2.363,450.14 09/29/11,14:46:06,007.3,2.475,450.16 09/29/11,14:46:07,007.2,2.650,450.16 09/29/11,14:46:08,007.0,2.600,450.18 09/29/11,14:46:09,006.9,2.488,450.19 09/29/11,14:46:10,006.8,2.313,450.21 09/29/11,14:46:11,006.7,2.300,450.24 09/29/11,14:46:12,006.5,2.000,450.24 09/29/11,14:46:13,006.1,1.950,450.26 09/29/11,14:46:14,005.8,2.100,450.28 09/29/11,14:46:15,005.6,2.188,450.32 09/29/11,14:46:16,005.6,1.963,450.32 09/29/11,14:46:17,005.7,1.925,450.35 09/29/11,14:46:18,006.2,2.063,450.37 09/29/11,14:46:19,007.3,2.113,450.37 09/29/11,14:46:20,009.2,2.163,450.37 09/29/11,14:46:21,011.4,2.163,450.37 09/29/11,14:46:22,012.7,2.125,450.37 09/29/11,14:46:23,013.1,2.175,450.35 09/29/11,14:46:24,013.6,2.250,450.29 09/29/11,14:46:25,015.1,2.413,450.22 09/29/11,14:46:26,016.9,2.525,450.22 09/29/11,14:46:27,018.2,2.413,450.14 09/29/11,14:46:28,018.6,2.325,450.04 09/29/11,14:46:29,018.9,2.450,449.93 09/29/11,14:46:30,019.5,2.550,449.93 09/29/11,14:46:31,020.8,2.775,449.80 09/29/11,14:46:32,021.9,2.763,449.65 09/29/11,14:46:33,022.5,2.851,449.51 09/29/11,14:46:34,022.9,2.888,449.36 09/29/11,14:46:35,023.3,3.126,449.36 09/29/11,14:46:36,023.7,3.176,449.18 09/29/11,14:46:37,023.8,3.313,448.98 09/29/11,14:46:38,024.1,3.576,448.80 09/29/11,14:46:39,024.5,3.663,448.80 09/29/11,14:46:40,024.7,3.401,448.62 09/29/11,14:46:41,024.6,3.838,448.45 09/29/11,14:46:42,024.3,3.051,448.31 09/29/11,14:46:43,023.8,4.038,448.19 09/29/11,14:46:44,023.1,4.188,448.19 09/29/11,14:46:45,022.5,3.576,448.09 09/29/11,14:46:46,022.1,3.138,447.99 09/29/11,14:46:47,021.8,3.001,447.92 09/29/11,14:46:48,021.4,2.913,447.85 09/29/11,14:46:49,021.2,2.738,447.85 09/29/11,14:46:50,021.5,2.588,447.80 09/29/11,14:46:51,022.8,2.675,447.75 09/29/11,14:46:52,024.6,2.563,447.71 09/29/11,14:46:53,025.7,2.563,447.71 09/29/11,14:46:54,025.4,2.538,447.67 09/29/11,14:46:55,024.3,1.950,447.64 09/29/11,14:46:56,023.5,2.988,447.61 09/29/11,14:46:57,023.0,4.576,447.58 09/29/11,14:46:58,022.8,4.263,447.58 09/29/11,14:46:59,022.7,4.564,447.56 09/29/11,14:47:00,022.7,4.589,447.55 09/29/11,14:47:01,022.8,4.514,447.54 09/29/11,14:47:02,022.9,4.401,447.54 09/29/11,14:47:03,023.0,4.501,447.54 09/29/11,14:47:04,023.3,4.451,447.55 09/29/11,14:47:05,023.4,4.576,447.56 09/29/11,14:47:06,023.4,4.251,447.57 09/29/11,14:47:07,022.8,4.364,447.57 09/29/11,14:47:08,021.6,4.276,447.59 09/29/11,14:47:09,020.5,4.201,447.61 09/29/11,14:47:10,019.5,4.001,447.64 09/29/11,14:47:11,018.5,3.888,447.68 09/29/11,14:47:12,017.5,3.988,447.68 09/29/11,14:47:13,016.5,3.901,447.74 09/29/11,14:47:14,015.3,3.813,447.80 09/29/11,14:47:15,013.5,3.676,447.88 09/29/11,14:47:16,011.0,3.826,447.88 09/29/11,14:47:17,007.7,3.901,447.95 09/29/11,14:47:18,004.1,3.876,448.02 09/29/11,14:47:19,000.5,3.713,448.08 09/29/11,14:47:20,357.2,3.651,448.12 09/29/11,14:47:21,354.5,3.863,448.12 09/29/11,14:47:22,352.3,3.713,448.19 09/29/11,14:47:23,350.5,3.726,448.24 09/29/11,14:47:24,348.9,3.813,448.31 09/29/11,14:47:25,347.7,3.688,448.31 09/29/11,14:47:26,347.0,3.526,448.39 09/29/11,14:47:27,346.7,3.488,448.48 09/29/11,14:47:28,346.6,3.438,448.56 09/29/11,14:47:29,346.8,3.476,448.64 09/29/11,14:47:30,346.9,3.526,448.64 09/29/11,14:47:31,347.1,3.451,448.71 09/29/11,14:47:32,347.6,3.413,448.78 09/29/11,14:47:33,348.4,3.463,448.85 09/29/11,14:47:34,349.4,3.301,448.91 09/29/11,14:47:35,350.6,3.338,448.91 09/29/11,14:47:36,352.0,3.363,448.97 09/29/11,14:47:37,353.3,3.126,449.04 09/29/11,14:47:38,354.7,3.051,449.11 09/29/11,14:47:39,356.1,3.063,449.11 09/29/11,14:47:40,357.4,3.088,449.19 09/29/11,14:47:41,358.7,3.163,449.28 09/29/11,14:47:42,000.0,3.126,449.38 09/29/11,14:47:43,001.2,3.263,449.46 09/29/11,14:47:44,002.3,3.151,449.46 09/29/11,14:47:45,003.1,3.338,449.55 09/29/11,14:47:46,004.0,3.451,449.65 09/29/11,14:47:47,005.0,3.401,449.73 09/29/11,14:47:48,006.2,3.726,449.73 09/29/11,14:47:49,007.5,3.776,449.82 09/29/11,14:47:50,009.1,3.788,449.90 09/29/11,14:47:51,010.6,3.863,449.99 09/29/11,14:47:52,011.9,3.751,450.09 09/29/11,14:47:53,013.0,3.813,450.09 09/29/11,14:47:54,013.8,3.826,450.18 09/29/11,14:47:55,014.5,3.738,450.27 09/29/11,14:47:56,015.2,3.726,450.36 09/29/11,14:47:57,015.7,3.501,450.45 09/29/11,14:47:58,015.9,3.551,450.45 09/29/11,14:47:59,015.9,3.776,450.53 09/29/11,14:48:00,015.8,3.601,450.62 09/29/11,14:48:01,015.6,3.588,450.72 09/29/11,14:48:02,015.4,3.451,450.72 09/29/11,14:48:03,015.3,3.376,450.84 09/29/11,14:48:04,015.5,3.451,450.95 09/29/11,14:48:05,016.6,3.051,451.07 09/29/11,14:48:06,018.0,3.013,451.18 09/29/11,14:48:07,019.6,2.876,451.18 09/29/11,14:48:08,021.2,2.738,451.28 09/29/11,14:48:09,022.5,2.725,451.36 09/29/11,14:48:10,023.6,2.888,451.43 09/29/11,14:48:11,024.6,2.938,451.48 09/29/11,14:48:12,025.6,2.863,451.48 09/29/11,14:48:13,026.7,2.888,451.53 09/29/11,14:48:14,027.6,2.876,451.56 09/29/11,14:48:15,028.2,2.775,451.60 09/29/11,14:48:16,028.5,2.675,451.60 09/29/11,14:48:17,028.9,2.713,451.62 09/29/11,14:48:18,029.9,2.750,451.64 09/29/11,14:48:19,030.9,2.813,451.65 09/29/11,14:48:20,031.3,2.800,451.65 09/29/11,14:48:21,031.0,2.738,451.65 09/29/11,14:48:22,030.5,3.088,451.64 09/29/11,14:48:23,030.3,3.101,451.64 09/29/11,14:48:24,030.4,3.576,451.62 09/29/11,14:48:25,030.5,3.513,451.62 09/29/11,14:48:26,030.5,3.488,451.62 09/29/11,14:48:27,030.3,3.363,451.61 09/29/11,14:48:28,030.4,3.376,451.59 09/29/11,14:48:29,031.2,3.351,451.57 09/29/11,14:48:30,032.0,3.201,451.57 09/29/11,14:48:31,032.2,3.126,451.55 09/29/11,14:48:32,032.3,3.188,451.53 09/29/11,14:48:33,032.6,3.138,451.49 09/29/11,14:48:34,033.3,3.138,451.45 09/29/11,14:48:35,034.2,3.113,451.45 09/29/11,14:48:36,034.6,2.976,451.42 09/29/11,14:48:37,034.6,2.951,451.39 09/29/11,14:48:38,034.7,2.650,451.35 09/29/11,14:48:39,034.9,2.500,451.35 09/29/11,14:48:40,034.6,2.438,451.33 09/29/11,14:48:41,034.1,2.450,451.29 09/29/11,14:48:42,033.7,2.363,451.27 09/29/11,14:48:43,033.5,2.500,451.24 09/29/11,14:48:44,033.5,2.588,451.24 09/29/11,14:48:45,033.1,2.475,451.22 09/29/11,14:48:46,032.5,2.450,451.20 09/29/11,14:48:47,032.0,2.375,451.18 09/29/11,14:48:48,031.8,2.400,451.18 09/29/11,14:48:49,031.8,2.425,451.16 09/29/11,14:48:50,031.9,2.363,451.14 09/29/11,14:48:51,031.6,2.338,451.13 09/29/11,14:48:52,030.8,2.275,451.11 09/29/11,14:48:53,029.6,2.325,451.11 09/29/11,14:48:54,028.5,2.338,451.10 09/29/11,14:48:55,027.7,2.288,451.09 09/29/11,14:48:56,027.3,2.275,451.10 09/29/11,14:48:57,027.4,2.188,451.09 09/29/11,14:48:58,027.1,2.225,451.09 09/29/11,14:48:59,026.7,2.338,451.06 09/29/11,14:49:00,026.2,2.325,451.03 09/29/11,14:49:01,026.3,2.400,450.97 09/29/11,14:49:02,026.6,2.463,450.97 09/29/11,14:49:03,026.3,2.500,450.92 09/29/11,14:49:04,025.8,2.550,450.84 09/29/11,14:49:05,025.5,2.650,450.76 09/29/11,14:49:06,025.8,2.600,450.67 09/29/11,14:49:07,026.2,2.638,450.67 09/29/11,14:49:08,025.9,2.613,450.58 09/29/11,14:49:09,025.3,2.625,450.49 09/29/11,14:49:10,025.0,2.650,450.38 09/29/11,14:49:11,024.8,2.775,450.38 09/29/11,14:49:12,024.1,2.800,450.29 09/29/11,14:49:13,022.7,2.876,450.19 09/29/11,14:49:14,021.1,2.988,450.08 09/29/11,14:49:15,019.9,3.126,449.96 09/29/11,14:49:16,018.7,3.101,449.96 09/29/11,14:49:17,017.0,3.138,449.84 09/29/11,14:49:18,015.4,3.226,449.73 09/29/11,14:49:19,014.1,3.351,449.63 09/29/11,14:49:20,013.0,3.388,449.53 09/29/11,14:49:21,012.0,3.513,449.53 09/29/11,14:49:22,011.1,3.251,449.45 09/29/11,14:49:23,010.4,3.126,449.39 09/29/11,14:49:24,010.2,3.213,449.34 09/29/11,14:49:25,010.8,3.126,449.34 09/29/11,14:49:26,011.9,3.063,449.30 09/29/11,14:49:27,012.8,2.725,449.28 09/29/11,14:49:28,013.1,2.663,449.26 09/29/11,14:49:29,012.9,2.513,449.25 09/29/11,14:49:30,012.2,2.463,449.25 09/29/11,14:49:31,012.0,2.375,449.24 09/29/11,14:49:32,012.6,2.413,449.24 09/29/11,14:49:33,013.6,2.300,449.24 09/29/11,14:49:34,014.2,2.488,449.24 09/29/11,14:49:35,014.3,2.488,449.25 09/29/11,14:49:36,014.3,2.563,449.25 09/29/11,14:49:37,014.4,2.638,449.27 09/29/11,14:49:38,014.9,2.800,449.28 09/29/11,14:49:39,015.5,2.813,449.28 09/29/11,14:49:40,015.7,2.725,449.29 09/29/11,14:49:41,015.8,2.863,449.31 09/29/11,14:49:42,015.9,2.876,449.33 09/29/11,14:49:43,016.3,2.938,449.34 09/29/11,14:49:44,016.8,2.838,449.34 09/29/11,14:49:45,017.5,2.826,449.36 09/29/11,14:49:46,018.2,2.788,449.37 09/29/11,14:49:47,018.7,2.750,449.39 09/29/11,14:49:48,018.8,2.650,449.39 09/29/11,14:49:49,018.8,2.688,449.40 09/29/11,14:49:50,019.1,2.688,449.42 09/29/11,14:49:51,019.7,2.725,449.44 09/29/11,14:49:52,020.5,2.800,449.46 09/29/11,14:49:53,021.0,2.675,449.46 09/29/11,14:49:54,020.7,2.625,449.49 09/29/11,14:49:55,019.5,2.738,449.52 09/29/11,14:49:56,017.7,2.813,449.56 09/29/11,14:49:57,015.6,2.650,449.56 09/29/11,14:49:58,013.7,2.663,449.57 09/29/11,14:49:59,012.2,2.588,449.60 09/29/11,14:50:00,010.9,2.563,449.63 09/29/11,14:50:01,009.9,2.625,449.64 09/29/11,14:50:02,008.9,2.750,449.64 09/29/11,14:50:03,007.9,2.725,449.66 09/29/11,14:50:04,006.9,2.638,449.70 09/29/11,14:50:05,006.2,2.688,449.72 09/29/11,14:50:06,006.0,2.613,449.75 09/29/11,14:50:07,006.0,2.613,449.75 09/29/11,14:50:08,006.1,2.663,449.78 09/29/11,14:50:09,005.9,2.675,449.81 09/29/11,14:50:10,005.4,2.775,449.84 09/29/11,14:50:11,004.8,2.800,449.84 09/29/11,14:50:12,004.5,2.813,449.87 09/29/11,14:50:13,004.7,2.838,449.89 09/29/11,14:50:14,004.9,3.013,449.90 09/29/11,14:50:15,004.6,3.151,449.92 09/29/11,14:50:16,004.1,3.113,449.92 09/29/11,14:50:17,003.4,3.338,449.95 09/29/11,14:50:18,002.6,3.388,449.97 09/29/11,14:50:19,001.7,3.288,449.99 09/29/11,14:50:20,000.8,3.188,449.99 09/29/11,14:50:21,000.3,3.126,450.02 09/29/11,14:50:22,359.7,2.988,450.05 09/29/11,14:50:23,359.1,2.800,450.09 09/29/11,14:50:24,358.8,2.788,450.13 09/29/11,14:50:25,358.9,2.650,450.13 09/29/11,14:50:26,359.1,2.500,450.16 09/29/11,14:50:27,359.7,2.625,450.20 09/29/11,14:50:28,001.1,2.538,450.22 09/29/11,14:50:29,002.9,2.425,450.23 09/29/11,14:50:30,005.2,2.313,450.23 09/29/11,14:50:31,007.4,2.363,450.26 09/29/11,14:50:32,008.9,2.175,450.29 09/29/11,14:50:33,010.2,2.150,450.30 09/29/11,14:50:34,011.4,2.250,450.30 09/29/11,14:50:35,012.4,2.325,450.32 09/29/11,14:50:36,013.0,2.388,450.35 09/29/11,14:50:37,013.1,2.550,450.38 09/29/11,14:50:38,013.0,2.563,450.39 09/29/11,14:50:39,013.0,2.613,450.39 09/29/11,14:50:40,013.4,2.826,450.43 09/29/11,14:50:41,014.0,2.725,450.45 09/29/11,14:50:42,014.7,2.688,450.49 09/29/11,14:50:43,015.4,2.688,450.52 09/29/11,14:50:44,016.0,2.675,450.52 09/29/11,14:50:45,016.6,2.538,450.54 09/29/11,14:50:46,017.4,2.525,450.56 09/29/11,14:50:47,018.1,2.425,450.58 09/29/11,14:50:48,018.9,2.313,450.58 09/29/11,14:50:49,019.9,2.250,450.59 09/29/11,14:50:50,021.1,2.063,450.61 09/29/11,14:50:51,022.6,1.875,450.63 09/29/11,14:50:52,023.7,1.788,450.64 09/29/11,14:50:53,024.8,1.775,450.64 09/29/11,14:50:54,026.0,1.850,450.67 09/29/11,14:50:55,027.4,1.950,450.69 09/29/11,14:50:56,029.1,1.988,450.72 09/29/11,14:50:57,030.9,2.075,450.72 09/29/11,14:50:58,032.6,2.113,450.75 09/29/11,14:50:59,033.9,2.013,450.77 09/29/11,14:51:00,034.6,2.025,450.78 09/29/11,14:51:01,035.1,2.088,450.79 09/29/11,14:51:02,035.5,2.313,450.79 09/29/11,14:51:03,036.1,2.413,450.81 09/29/11,14:51:04,037.0,2.425,450.81 09/29/11,14:51:05,037.9,2.463,450.83 09/29/11,14:51:06,038.2,2.513,450.84 09/29/11,14:51:07,038.0,2.488,450.84 09/29/11,14:51:08,038.1,2.563,450.86 09/29/11,14:51:09,038.3,2.463,450.87 09/29/11,14:51:10,038.6,2.613,450.88 09/29/11,14:51:11,038.6,2.513,450.88 09/29/11,14:51:12,038.3,2.438,450.90 09/29/11,14:51:13,038.1,2.388,450.93 09/29/11,14:51:14,037.8,2.300,450.96 09/29/11,14:51:15,037.5,2.138,451.01 09/29/11,14:51:16,037.4,2.188,451.01 09/29/11,14:51:17,037.3,2.050,451.06 09/29/11,14:51:18,036.9,1.963,451.10 09/29/11,14:51:19,036.1,1.950,451.13 09/29/11,14:51:20,035.1,1.875,451.13 09/29/11,14:51:21,033.9,1.875,451.16 09/29/11,14:51:22,032.6,1.863,451.17 09/29/11,14:51:23,031.4,1.938,451.16 09/29/11,14:51:24,030.8,1.850,451.16 09/29/11,14:51:25,030.7,1.763,451.16 09/29/11,14:51:26,030.9,1.813,451.14 09/29/11,14:51:27,031.1,1.725,451.14 09/29/11,14:51:28,031.0,1.813,451.12 09/29/11,14:51:29,030.9,1.875,451.09 09/29/11,14:51:30,031.1,1.975,451.09 09/29/11,14:51:31,031.3,1.963,451.05 09/29/11,14:51:32,031.2,1.938,451.00 09/29/11,14:51:33,031.0,1.925,450.95 09/29/11,14:51:34,030.9,1.963,450.95 09/29/11,14:51:35,030.9,2.125,450.89 09/29/11,14:51:36,030.9,2.313,450.81 09/29/11,14:51:37,030.7,2.275,450.74 09/29/11,14:51:38,030.2,2.500,450.66 09/29/11,14:51:39,029.6,2.563,450.66 09/29/11,14:51:40,029.2,2.538,450.59 09/29/11,14:51:41,029.3,2.513,450.52 09/29/11,14:51:42,029.4,2.313,450.43 09/29/11,14:51:43,029.1,2.338,450.43 09/29/11,14:51:44,028.5,2.388,450.35 09/29/11,14:51:45,027.9,2.425,450.27 09/29/11,14:51:46,027.5,2.500,450.18 09/29/11,14:51:47,027.2,2.363,450.08 09/29/11,14:51:48,026.9,2.275,450.08 09/29/11,14:51:49,026.7,2.188,449.98 09/29/11,14:51:50,026.7,2.188,449.88 09/29/11,14:51:51,027.1,2.213,449.79 09/29/11,14:51:52,027.9,2.463,449.70 09/29/11,14:51:53,028.5,2.488,449.70 09/29/11,14:51:54,028.6,2.588,449.60 09/29/11,14:51:55,028.2,2.613,449.53 09/29/11,14:51:56,027.5,2.400,449.46 09/29/11,14:51:57,026.6,2.388,449.46 09/29/11,14:51:58,025.0,2.325,449.39 09/29/11,14:51:59,022.3,2.388,449.35 09/29/11,14:52:00,019.2,2.463,449.32 09/29/11,14:52:01,016.1,2.463,449.30 09/29/11,14:52:02,013.2,2.588,449.30 09/29/11,14:52:03,010.6,2.475,449.29 09/29/11,14:52:04,008.2,2.538,449.30 09/29/11,14:52:05,008.2,2.588,449.31 09/29/11,14:52:06,004.2,2.488,449.31 09/29/11,14:52:07,002.7,2.550,449.33 09/29/11,14:52:08,002.7,2.650,449.36 09/29/11,14:52:09,001.2,2.688,449.39 09/29/11,14:52:10,000.8,2.588,449.44 09/29/11,14:52:11,000.8,2.513,449.44 09/29/11,14:52:12,000.6,2.500,449.49 09/29/11,14:52:13,000.5,2.650,449.54 09/29/11,14:52:14,001.0,2.688,449.59 09/29/11,14:52:15,002.1,2.538,449.64 09/29/11,14:52:16,003.7,2.438,449.64 09/29/11,14:52:17,005.2,2.613,449.70 09/29/11,14:52:18,006.2,2.650,449.75 09/29/11,14:52:19,006.8,2.888,449.81 09/29/11,14:52:20,007.2,2.876,449.81 09/29/11,14:52:21,007.5,2.851,449.87 09/29/11,14:52:22,007.5,2.725,449.93 09/29/11,14:52:23,007.5,2.688,450.00 09/29/11,14:52:24,007.3,2.675,450.08 09/29/11,14:52:25,007.0,2.738,450.08 09/29/11,14:52:26,006.6,2.826,450.15 09/29/11,14:52:27,006.1,2.938,450.24 09/29/11,14:52:28,005.4,3.088,450.32 09/29/11,14:52:29,004.6,2.951,450.32 09/29/11,14:52:30,003.7,3.138,450.41 09/29/11,14:52:31,002.9,3.001,450.48 09/29/11,14:52:32,002.0,3.013,450.57 09/29/11,14:52:33,001.2,3.076,450.66 09/29/11,14:52:34,000.2,2.988,450.66 09/29/11,14:52:35,359.0,3.051,450.76 09/29/11,14:52:36,357.9,3.163,450.86 09/29/11,14:52:37,357.3,3.326,450.97 09/29/11,14:52:38,357.5,3.151,451.07 09/29/11,14:52:39,358.3,3.138,451.07 09/29/11,14:52:40,359.5,3.126,451.16 09/29/11,14:52:41,000.5,3.313,451.26 09/29/11,14:52:42,001.1,3.401,451.36 09/29/11,14:52:43,001.3,3.276,451.36 09/29/11,14:52:44,001.2,3.388,451.47 09/29/11,14:52:45,001.3,3.213,451.55 09/29/11,14:52:46,001.5,2.976,451.65 09/29/11,14:52:47,002.1,2.888,451.73 09/29/11,14:52:48,002.6,2.938,451.73 09/29/11,14:52:49,003.0,2.951,451.81 09/29/11,14:52:50,003.1,2.926,451.89 09/29/11,14:52:51,003.3,2.888,451.97 09/29/11,14:52:52,003.6,2.863,451.97 09/29/11,14:52:53,004.0,2.838,452.05 09/29/11,14:52:54,004.1,2.775,452.13 09/29/11,14:52:55,003.6,2.775,452.20 09/29/11,14:52:56,002.7,2.888,452.27 09/29/11,14:52:57,001.8,2.888,452.27 09/29/11,14:52:58,001.0,2.963,452.36 09/29/11,14:52:59,000.6,2.876,452.44 09/29/11,14:53:00,000.6,2.813,452.52 09/29/11,14:53:01,001.1,2.938,452.60 09/29/11,14:53:02,002.0,3.038,452.60 09/29/11,14:53:03,003.3,3.076,452.68 09/29/11,14:53:04,004.9,2.813,452.76 09/29/11,14:53:05,006.9,2.888,452.84 09/29/11,14:53:06,008.7,2.763,452.84 09/29/11,14:53:07,010.0,2.688,452.92 09/29/11,14:53:08,010.9,2.738,452.99 09/29/11,14:53:09,011.4,2.625,453.08 09/29/11,14:53:10,012.2,2.563,453.15 09/29/11,14:53:11,013.1,2.638,453.15 09/29/11,14:53:12,014.2,2.550,453.22 09/29/11,14:53:13,015.4,2.525,453.30 09/29/11,14:53:14,016.4,2.500,453.37 09/29/11,14:53:15,016.8,2.463,453.42 09/29/11,14:53:16,016.8,2.400,453.42 09/29/11,14:53:17,016.1,2.338,453.45 09/29/11,14:53:18,015.1,2.438,453.48 09/29/11,14:53:19,014.8,2.238,453.48 09/29/11,14:53:20,015.3,2.288,453.48 09/29/11,14:53:21,015.5,2.250,453.49 09/29/11,14:53:22,014.3,2.288,453.47 09/29/11,14:53:23,012.4,2.313,453.44 09/29/11,14:53:24,011.3,2.313,453.43 09/29/11,14:53:25,011.0,2.275,453.43 09/29/11,14:53:26,011.0,2.200,453.41 09/29/11,14:53:27,010.7,1.900,453.38 09/29/11,14:53:28,010.1,2.125,453.34 09/29/11,14:53:29,009.4,2.200,453.34 09/29/11,14:53:30,009.5,2.213,453.30 09/29/11,14:53:31,010.3,2.175,453.25 09/29/11,14:53:32,011.1,2.163,453.21 09/29/11,14:53:33,011.5,2.100,453.15 09/29/11,14:53:34,011.9,2.125,453.15 09/29/11,14:53:35,012.6,2.100,453.09 09/29/11,14:53:36,013.8,2.113,453.03 09/29/11,14:53:37,015.1,2.100,452.97 09/29/11,14:53:38,016.2,2.100,452.90 09/29/11,14:53:39,017.2,1.938,452.90 09/29/11,14:53:40,018.2,1.850,452.83 09/29/11,14:53:41,019.4,1.913,452.77 09/29/11,14:53:42,020.3,2.325,452.71 09/29/11,14:53:43,020.6,2.463,452.71 09/29/11,14:53:44,020.8,2.538,452.66 09/29/11,14:53:45,020.8,2.563,452.60 09/29/11,14:53:46,021.0,2.763,452.51 09/29/11,14:53:47,021.2,2.725,452.43 09/29/11,14:53:48,021.9,2.763,452.43 09/29/11,14:53:49,022.1,2.725,452.34 09/29/11,14:53:50,021.9,2.851,452.22 09/29/11,14:53:51,021.6,2.863,452.09 09/29/11,14:53:52,021.6,2.963,452.09 09/29/11,14:53:53,022.0,2.976,451.95 09/29/11,14:53:54,022.6,3.063,451.82 09/29/11,14:53:55,022.9,3.151,451.70 09/29/11,14:53:56,023.1,3.038,451.60 09/29/11,14:53:57,023.3,3.051,451.60 09/29/11,14:53:58,023.8,3.051,451.51 09/29/11,14:53:59,024.4,2.625,451.44 09/29/11,14:54:00,025.1,2.250,451.40 09/29/11,14:54:01,025.6,2.563,451.37 09/29/11,14:54:02,026.2,3.276,451.37 09/29/11,14:54:03,027.4,3.001,451.33 09/29/11,14:54:04,029.4,2.963,451.30 09/29/11,14:54:05,031.8,2.926,451.26 09/29/11,14:54:06,033.4,2.988,451.26 09/29/11,14:54:07,033.6,3.101,451.20 09/29/11,14:54:08,032.8,3.176,451.15 09/29/11,14:54:09,031.6,3.263,451.10 09/29/11,14:54:10,031.0,3.226,451.04 09/29/11,14:54:11,030.9,3.151,451.04 09/29/11,14:54:12,030.9,3.026,450.98 09/29/11,14:54:13,030.6,3.013,450.91 09/29/11,14:54:14,030.0,2.813,450.85 09/29/11,14:54:15,029.4,2.826,450.85 09/29/11,14:54:16,028.7,2.863,450.78 09/29/11,14:54:17,027.7,2.788,450.69 09/29/11,14:54:18,026.3,2.750,450.60 09/29/11,14:54:19,025.3,2.813,450.53 09/29/11,14:54:20,024.8,2.788,450.53 09/29/11,14:54:21,024.4,2.763,450.45 09/29/11,14:54:22,023.4,2.750,450.36 09/29/11,14:54:23,022.1,2.901,450.28 09/29/11,14:54:24,020.7,3.038,450.20 09/29/11,14:54:25,019.7,3.101,450.20 09/29/11,14:54:26,019.3,3.113,450.13 09/29/11,14:54:27,019.2,3.076,450.06 09/29/11,14:54:28,019.4,3.101,449.99 09/29/11,14:54:29,019.3,3.076,449.99 09/29/11,14:54:30,018.5,3.076,449.93 09/29/11,14:54:31,017.9,3.113,449.86 09/29/11,14:54:32,017.9,3.051,449.79 09/29/11,14:54:33,017.9,2.988,449.72 09/29/11,14:54:34,017.6,3.001,449.72 09/29/11,14:54:35,017.0,2.988,449.66 09/29/11,14:54:36,016.2,2.826,449.59 09/29/11,14:54:37,015.7,2.863,449.53 09/29/11,14:54:38,015.4,2.800,449.53 09/29/11,14:54:39,014.9,2.775,449.48 09/29/11,14:54:40,014.3,2.725,449.45 09/29/11,14:54:41,013.5,2.750,449.41 09/29/11,14:54:42,012.8,2.813,449.39 09/29/11,14:54:43,012.4,2.675,449.39 09/29/11,14:54:44,012.0,2.663,449.39 09/29/11,14:54:45,011.7,2.450,449.39 09/29/11,14:54:46,011.2,2.388,449.39 09/29/11,14:54:47,010.6,2.263,449.39 09/29/11,14:54:48,010.0,2.200,449.39 09/29/11,14:54:49,009.4,2.375,449.38 09/29/11,14:54:50,008.8,2.350,449.37 09/29/11,14:54:51,008.1,2.225,449.34 09/29/11,14:54:52,007.2,2.538,449.34 09/29/11,14:54:53,006.5,2.450,449.33 09/29/11,14:54:54,005.9,2.338,449.33 09/29/11,14:54:55,005.3,2.450,449.33 09/29/11,14:54:56,004.8,2.463,449.29 09/29/11,14:54:57,004.3,2.413,449.29 09/29/11,14:54:58,003.8,2.563,449.25 09/29/11,14:54:59,003.1,2.813,449.18 09/29/11,14:55:00,002.5,2.750,449.11 09/29/11,14:55:01,001.9,2.988,449.11 09/29/11,14:55:02,001.4,3.076,449.04 09/29/11,14:55:03,001.0,3.176,448.98 09/29/11,14:55:04,000.4,3.338,448.93 09/29/11,14:55:05,359.6,3.426,448.90 09/29/11,14:55:06,358.9,3.538,448.90 09/29/11,14:55:07,358.4,3.601,448.89 09/29/11,14:55:08,357.9,3.226,448.90 09/29/11,14:55:09,357.4,3.201,448.92 09/29/11,14:55:10,356.7,3.213,448.96 09/29/11,14:55:11,356.0,3.188,448.96 09/29/11,14:55:12,355.3,3.251,448.99 09/29/11,14:55:13,354.7,3.301,449.02 09/29/11,14:55:14,354.0,3.226,449.06 09/29/11,14:55:15,353.3,3.401,449.06 09/29/11,14:55:16,352.4,3.426,449.10 09/29/11,14:55:17,351.6,3.463,449.14 09/29/11,14:55:18,350.9,3.413,449.20 09/29/11,14:55:19,350.2,3.351,449.26 09/29/11,14:55:20,349.5,3.363,449.26 09/29/11,14:55:21,348.6,3.363,449.35 09/29/11,14:55:22,347.7,3.401,449.42 09/29/11,14:55:23,346.7,3.351,449.51 09/29/11,14:55:24,345.7,3.313,449.51 09/29/11,14:55:25,344.8,3.451,449.60 09/29/11,14:55:26,344.2,3.426,449.67 09/29/11,14:55:27,344.0,3.376,449.75 09/29/11,14:55:28,344.3,3.438,449.80 09/29/11,14:55:29,344.9,3.513,449.80 09/29/11,14:55:30,345.6,3.526,449.88 09/29/11,14:55:31,346.9,3.451,449.95 09/29/11,14:55:32,349.2,3.426,450.02 09/29/11,14:55:33,352.4,3.388,450.10 09/29/11,14:55:34,355.5,3.363,450.10 09/29/11,14:55:35,358.8,3.376,450.16 09/29/11,14:55:36,002.7,3.301,450.22 09/29/11,14:55:37,006.4,3.276,450.27 09/29/11,14:55:38,009.5,3.213,450.27 09/29/11,14:55:39,012.0,3.113,450.30 09/29/11,14:55:40,014.1,3.113,450.31 09/29/11,14:55:41,016.6,3.088,450.28 09/29/11,14:55:42,019.4,2.963,450.24 09/29/11,14:55:43,021.9,2.976,450.24 09/29/11,14:55:44,023.5,3.226,450.19 09/29/11,14:55:45,024.9,3.263,450.14 09/29/11,14:55:46,026.5,3.363,450.10 09/29/11,14:55:47,028.4,3.501,450.10 09/29/11,14:55:48,030.0,3.463,450.05 09/29/11,14:55:49,030.1,3.413,450.00 09/29/11,14:55:50,029.0,3.151,449.94 09/29/11,14:55:51,027.7,3.501,449.89 09/29/11,14:55:52,027.1,3.326,449.89 09/29/11,14:55:53,026.8,3.038,449.83 09/29/11,14:55:54,026.3,2.838,449.79 09/29/11,14:55:55,025.1,2.688,449.77 09/29/11,14:55:56,023.8,2.563,449.75 09/29/11,14:55:57,023.0,2.538,449.75 09/29/11,14:55:58,023.1,2.600,449.75 09/29/11,14:55:59,023.7,2.638,449.75 09/29/11,14:56:00,024.1,2.588,449.75 09/29/11,14:56:01,023.7,2.488,449.75 09/29/11,14:56:02,023.2,2.425,449.74 09/29/11,14:56:03,023.1,2.350,449.73 09/29/11,14:56:04,023.9,2.413,449.71 09/29/11,14:56:05,024.9,2.313,449.71 09/29/11,14:56:06,025.4,2.225,449.71 09/29/11,14:56:07,025.5,2.113,449.71 09/29/11,14:56:08,025.8,2.075,449.72 09/29/11,14:56:09,026.4,1.925,449.72 09/29/11,14:56:10,027.1,1.838,449.71 09/29/11,14:56:11,027.5,1.763,449.71 09/29/11,14:56:12,027.4,1.563,449.69 09/29/11,14:56:13,027.6,1.475,449.66 09/29/11,14:56:14,028.7,1.500,449.62 09/29/11,14:56:15,030.5,1.538,449.62 09/29/11,14:56:16,032.7,1.725,449.60 09/29/11,14:56:17,035.1,1.763,449.55 09/29/11,14:56:18,037.9,1.925,449.52 09/29/11,14:56:19,041.7,2.075,449.49 09/29/11,14:56:20,046.1,2.138,449.49 09/29/11,14:56:21,049.7,2.213,449.46 09/29/11,14:56:22,052.4,2.338,449.43 09/29/11,14:56:23,053.8,2.338,449.40 09/29/11,14:56:24,054.7,2.363,449.40 09/29/11,14:56:25,056.0,2.400,449.37 09/29/11,14:56:26,058.6,2.313,449.35 09/29/11,14:56:27,062.4,2.288,449.33 09/29/11,14:56:28,066.3,2.313,449.31 09/29/11,14:56:29,069.6,2.263,449.31 09/29/11,14:56:30,072.3,2.250,449.28 09/29/11,14:56:31,074.6,2.188,449.24 09/29/11,14:56:32,076.7,2.088,449.22 09/29/11,14:56:33,078.1,2.175,449.18 09/29/11,14:56:34,078.3,1.988,449.18 09/29/11,14:56:35,077.3,1.925,449.16 09/29/11,14:56:36,075.3,1.888,449.16 09/29/11,14:56:37,073.1,1.800,449.17 09/29/11,14:56:38,070.8,1.775,449.17 09/29/11,14:56:39,068.3,1.725,449.17 09/29/11,14:56:40,065.6,1.738,449.16 09/29/11,14:56:41,062.3,1.850,449.13 09/29/11,14:56:42,059.2,1.975,449.09 09/29/11,14:56:43,056.9,1.913,449.09 09/29/11,14:56:44,054.9,1.913,449.04 09/29/11,14:56:45,052.9,1.938,448.99 09/29/11,14:56:46,051.3,1.913,448.94 09/29/11,14:56:47,050.2,1.900,448.94 09/29/11,14:56:48,048.5,1.913,448.86 09/29/11,14:56:49,046.6,2.100,448.76 09/29/11,14:56:50,045.0,2.113,448.66 09/29/11,14:56:51,044.1,2.113,448.58 09/29/11,14:56:52,043.1,2.375,448.58 09/29/11,14:56:53,041.8,2.250,448.52 09/29/11,14:56:54,040.3,2.138,448.48 09/29/11,14:56:55,039.0,2.313,448.46 09/29/11,14:56:56,038.3,2.288,448.44 09/29/11,14:56:57,038.0,2.500,448.44 09/29/11,14:56:58,038.1,2.463,448.44 09/29/11,14:56:59,038.1,2.400,448.41 09/29/11,14:57:00,037.8,2.363,448.38 09/29/11,14:57:01,037.5,2.275,448.38 09/29/11,14:57:02,037.7,2.388,448.36 09/29/11,14:57:03,038.1,2.388,448.33 09/29/11,14:57:04,038.3,2.413,448.31 09/29/11,14:57:05,038.4,2.363,448.29 09/29/11,14:57:06,038.1,2.500,448.29 09/29/11,14:57:07,037.7,2.500,448.28 09/29/11,14:57:08,037.1,2.613,448.29 09/29/11,14:57:09,036.6,2.600,448.31 09/29/11,14:57:10,036.5,2.763,448.31 09/29/11,14:57:11,036.6,2.713,448.32 09/29/11,14:57:12,036.5,2.725,448.34 09/29/11,14:57:13,035.3,2.750,448.35 09/29/11,14:57:14,033.3,2.838,448.36 09/29/11,14:57:15,030.8,2.788,448.36 09/29/11,14:57:16,028.4,2.813,448.39 09/29/11,14:57:17,026.0,2.813,448.40 09/29/11,14:57:18,023.5,2.813,448.44 09/29/11,14:57:19,020.7,2.725,448.48 09/29/11,14:57:20,017.5,2.713,448.48 09/29/11,14:57:21,014.5,2.763,448.53 09/29/11,14:57:22,012.1,2.901,448.58 09/29/11,14:57:23,010.5,3.063,448.62 09/29/11,14:57:24,009.5,3.113,448.62 09/29/11,14:57:25,008.7,3.126,448.65 09/29/11,14:57:26,008.1,3.088,448.70 09/29/11,14:57:27,007.9,3.088,448.74 09/29/11,14:57:28,008.5,3.063,448.79 09/29/11,14:57:29,009.7,3.038,448.79 09/29/11,14:57:30,010.7,3.026,448.84 09/29/11,14:57:31,011.6,2.976,448.90 09/29/11,14:57:32,012.0,3.013,448.94 09/29/11,14:57:33,012.4,3.013,448.94 09/29/11,14:57:34,013.0,2.976,448.99 09/29/11,14:57:35,013.9,2.888,449.02 09/29/11,14:57:36,014.8,2.826,449.06 09/29/11,14:57:37,015.7,2.838,449.10 09/29/11,14:57:38,016.6,2.876,449.10 09/29/11,14:57:39,017.5,2.888,449.15 09/29/11,14:57:40,018.4,2.976,449.19 09/29/11,14:57:41,019.3,3.213,449.23 09/29/11,14:57:42,020.3,3.263,449.26 09/29/11,14:57:43,021.7,3.188,449.26 09/29/11,14:57:44,023.1,3.188,449.29 09/29/11,14:57:45,024.8,3.363,449.34 09/29/11,14:57:46,026.1,3.413,449.40 09/29/11,14:57:47,027.1,3.813,449.40 09/29/11,14:57:48,027.9,3.951,449.47 09/29/11,14:57:49,028.7,3.976,449.55 09/29/11,14:57:50,029.6,3.938,449.62 09/29/11,14:57:51,030.5,3.976,449.68 09/29/11,14:57:52,031.2,4.113,449.68 09/29/11,14:57:53,031.6,4.088,449.74 09/29/11,14:57:54,031.9,4.013,449.79 09/29/11,14:57:55,032.6,4.026,449.85 09/29/11,14:57:56,034.0,4.063,449.85 09/29/11,14:57:57,036.1,3.963,449.90 09/29/11,14:57:58,038.0,3.838,449.97 09/29/11,14:57:59,038.8,3.726,450.04 09/29/11,14:58:00,038.9,3.638,450.11 09/29/11,14:58:01,038.8,3.638,450.11 09/29/11,14:58:02,038.8,3.651,450.18 09/29/11,14:58:03,039.1,3.563,450.25 09/29/11,14:58:04,039.4,3.438,450.34 09/29/11,14:58:05,039.5,3.388,450.43 09/29/11,14:58:06,039.4,3.326,450.43 09/29/11,14:58:07,039.3,3.288,450.52 09/29/11,14:58:08,039.5,3.238,450.61 09/29/11,14:58:09,039.8,3.188,450.70 09/29/11,14:58:10,040.2,3.076,450.70 09/29/11,14:58:11,040.5,3.026,450.80 09/29/11,14:58:12,040.9,2.876,450.89 09/29/11,14:58:13,041.5,2.851,450.99 09/29/11,14:58:14,042.4,2.788,451.09 09/29/11,14:58:15,043.5,2.813,451.09 09/29/11,14:58:16,044.7,2.575,451.18 09/29/11,14:58:17,046.3,2.463,451.27 09/29/11,14:58:18,048.3,2.500,451.36 09/29/11,14:58:19,051.1,2.288,451.36 09/29/11,14:58:20,054.4,2.113,451.45 09/29/11,14:58:21,058.4,2.063,451.53 09/29/11,14:58:22,062.2,1.863,451.60 09/29/11,14:58:23,065.9,1.700,451.66 09/29/11,14:58:24,070.2,1.725,451.66 09/29/11,14:58:25,074.9,1.563,451.70 09/29/11,14:58:26,079.6,1.575,451.71 09/29/11,14:58:27,082.7,1.450,451.67 09/29/11,14:58:28,083.5,1.438,451.70 09/29/11,14:58:29,084.1,1.450,451.70 09/29/11,14:58:30,084.7,1.438,451.70 09/29/11,14:58:31,085.4,1.588,451.68 09/29/11,14:58:32,086.3,1.525,451.69 09/29/11,14:58:33,087.8,1.488,451.69 09/29/11,14:58:34,089.5,1.475,451.71 09/29/11,14:58:35,091.5,1.550,451.70 09/29/11,14:58:36,093.1,1.538,451.67 09/29/11,14:58:37,094.2,1.688,451.63 09/29/11,14:58:38,095.2,1.700,451.63 09/29/11,14:58:39,096.0,1.663,451.61 09/29/11,14:58:40,096.8,1.613,451.60 09/29/11,14:58:41,097.6,1.588,451.61 09/29/11,14:58:42,098.5,1.538,451.64 09/29/11,14:58:43,099.5,1.550,451.64 09/29/11,14:58:44,100.6,1.513,451.67 09/29/11,14:58:45,101.8,1.538,451.68 09/29/11,14:58:46,103.0,1.463,451.69 09/29/11,14:58:47,103.9,1.450,451.69 09/29/11,14:58:48,104.5,1.538,451.69 09/29/11,14:58:49,105.0,1.475,451.71 09/29/11,14:58:50,105.4,1.500,451.72 09/29/11,14:58:51,105.7,1.488,451.73 09/29/11,14:58:52,106.0,1.513,451.73 09/29/11,14:58:53,106.3,1.488,451.74 09/29/11,14:58:54,106.8,1.450,451.72 09/29/11,14:58:55,107.2,1.413,451.75 09/29/11,14:58:56,107.6,1.438,451.75 09/29/11,14:58:57,108.0,1.463,451.75 09/29/11,14:58:58,108.2,1.463,451.75 09/29/11,14:58:59,108.5,1.475,451.75 09/29/11,14:59:00,108.8,1.475,451.74 09/29/11,14:59:01,109.3,1.463,451.74 09/29/11,14:59:02,109.9,1.475,451.73 09/29/11,14:59:03,110.4,1.463,451.72 09/29/11,14:59:04,110.9,1.488,451.71 09/29/11,14:59:05,111.2,1.500,451.71 09/29/11,14:59:06,111.3,1.513,451.71 09/29/11,14:59:07,111.4,1.500,451.71 09/29/11,14:59:08,111.5,1.500,451.70 09/29/11,14:59:09,111.5,1.475,451.70 09/29/11,14:59:10,111.5,1.488,451.70 09/29/11,14:59:11,111.6,1.463,451.70 09/29/11,14:59:12,111.6,1.488,451.70 09/29/11,14:59:13,111.5,1.463,451.71 09/29/11,14:59:14,111.5,1.475,451.72 09/29/11,14:59:15,111.3,1.463,451.72 09/29/11,14:59:16,111.2,1.475,451.72 09/29/11,14:59:17,111.1,1.463,451.72 09/29/11,14:59:18,110.9,1.463,451.72 09/29/11,14:59:19,110.8,1.463,451.72 09/29/11,14:59:20,110.7,1.475,451.72 09/29/11,14:59:21,110.6,1.488,451.72 09/29/11,14:59:22,110.5,1.500,451.72 09/29/11,14:59:23,110.3,1.475,451.72 09/29/11,14:59:24,110.1,1.463,451.72 09/29/11,14:59:25,110.0,1.513,451.71 09/29/11,14:59:26,109.9,1.538,451.72 09/29/11,14:59:27,109.8,1.488,451.71 09/29/11,14:59:28,109.7,1.475,451.70 09/29/11,14:59:29,109.5,1.488,451.70 09/29/11,14:59:30,109.2,1.475,451.71 09/29/11,14:59:31,109.0,1.488,451.71 09/29/11,14:59:32,108.8,1.513,451.71 09/29/11,14:59:33,108.6,1.513,451.71 09/29/11,14:59:34,108.3,1.613,451.71 09/29/11,14:59:35,108.0,1.563,451.71 09/29/11,14:59:36,107.7,1.513,451.71 09/29/11,14:59:37,107.5,1.463,451.71 09/29/11,14:59:38,107.2,1.438,451.71 09/29/11,14:59:39,106.9,1.450,451.71 09/29/11,14:59:40,106.6,1.475,451.71 09/29/11,14:59:41,106.1,1.488,451.72 09/29/11,14:59:42,105.7,1.488,451.72 09/29/11,14:59:43,105.4,1.500,451.71 09/29/11,14:59:44,105.0,1.525,451.71 09/29/11,14:59:45,104.8,1.475,451.72 09/29/11,14:59:46,104.5,1.488,451.71 09/29/11,14:59:47,104.2,1.525,451.71 09/29/11,14:59:48,103.8,1.538,451.72 09/29/11,14:59:49,103.4,1.513,451.72 09/29/11,14:59:50,103.0,1.525,451.71 09/29/11,14:59:51,102.6,1.538,451.71 09/29/11,14:59:52,102.2,1.513,451.71 09/29/11,14:59:53,101.8,1.488,451.71 09/29/11,14:59:54,101.4,1.500,451.71 09/29/11,14:59:55,101.0,1.488,451.71 09/29/11,14:59:56,100.6,1.488,451.71 09/29/11,14:59:57,100.2,1.488,451.71 09/29/11,14:59:58,099.7,1.500,451.72 09/29/11,14:59:59,099.2,1.463,451.71 09/29/11,15:00:00,098.7,1.488,451.71 09/29/11,15:00:01,098.2,1.500,451.71 09/29/11,15:00:02,097.7,1.525,451.71 09/29/11,15:00:03,097.3,1.550,451.71 09/29/11,15:00:04,096.9,1.488,451.71 09/29/11,15:00:05,096.4,1.638,451.71 09/29/11,15:00:06,095.9,1.625,451.71 09/29/11,15:00:07,095.4,1.563,451.71 09/29/11,15:00:08,094.8,1.488,451.71 09/29/11,15:00:09,094.3,1.463,451.71 09/29/11,15:00:10,093.8,1.450,451.71 09/29/11,15:00:11,093.4,1.488,451.71 09/29/11,15:00:12,092.9,1.563,451.71 09/29/11,15:00:13,092.3,1.488,451.71 09/29/11,15:00:14,091.7,1.500,451.72 09/29/11,15:00:15,091.1,1.463,451.72 09/29/11,15:00:16,090.5,1.463,451.71 09/29/11,15:00:17,090.0,1.450,451.72 09/29/11,15:00:18,089.4,1.588,451.71 09/29/11,15:00:19,088.8,1.525,451.71 09/29/11,15:00:20,088.3,1.463,451.71 09/29/11,15:00:21,087.8,1.500,451.71 09/29/11,15:00:22,087.2,1.513,451.71 09/29/11,15:00:23,086.7,1.450,451.70 09/29/11,15:00:24,086.1,1.500,451.70 09/29/11,15:00:25,085.7,1.488,451.70 09/29/11,15:00:26,085.3,1.538,451.70 09/29/11,15:00:27,084.8,1.500,451.70 09/29/11,15:00:28,084.3,1.463,451.70 09/29/11,15:00:29,083.6,1.475,451.71 09/29/11,15:00:30,082.8,1.513,451.72 09/29/11,15:00:31,082.1,1.500,451.72 09/29/11,15:00:32,081.4,1.500,451.73 09/29/11,15:00:33,080.8,1.513,451.73 09/29/11,15:00:34,080.2,1.513,451.74 09/29/11,15:00:35,079.7,1.488,451.74 09/29/11,15:00:36,079.0,1.488,451.74 09/29/11,15:00:37,078.3,1.538,451.76 09/29/11,15:00:38,077.6,1.538,451.76 09/29/11,15:00:39,077.1,1.538,451.77 09/29/11,15:00:40,076.5,1.500,451.78 09/29/11,15:00:41,075.6,1.575,451.79 09/29/11,15:00:42,074.9,1.575,451.79 09/29/11,15:00:43,074.2,1.563,451.81 09/29/11,15:00:44,073.6,1.563,451.81 09/29/11,15:00:45,073.0,1.538,451.81 09/29/11,15:00:46,072.2,1.513,451.82 09/29/11,15:00:47,071.5,1.488,451.82 09/29/11,15:00:48,070.8,1.513,451.82 09/29/11,15:00:49,070.1,1.550,451.83 09/29/11,15:00:50,069.6,1.625,451.84 09/29/11,15:00:51,069.0,1.638,451.84 09/29/11,15:00:52,068.4,1.625,451.84 09/29/11,15:00:53,067.8,1.688,451.85 09/29/11,15:00:54,067.3,1.663,451.85 09/29/11,15:00:55,066.8,1.700,451.85 09/29/11,15:00:56,066.4,1.575,451.85 09/29/11,15:00:57,066.0,1.600,451.85 09/29/11,15:00:58,065.7,1.575,451.86 09/29/11,15:00:59,065.4,1.563,451.87 09/29/11,15:01:00,065.1,1.613,451.88 09/29/11,15:01:01,064.8,1.588,451.88 09/29/11,15:01:02,064.6,1.663,451.88 09/29/11,15:01:03,064.5,1.663,451.88 09/29/11,15:01:04,064.4,1.650,451.88 09/29/11,15:01:05,064.4,1.663,451.88 09/29/11,15:01:06,064.4,1.750,451.89 09/29/11,15:01:07,064.4,1.738,451.90 09/29/11,15:01:08,064.4,1.625,451.90 09/29/11,15:01:09,064.2,1.638,451.90 09/29/11,15:01:10,064.1,1.738,451.90 09/29/11,15:01:11,063.9,1.725,451.91 09/29/11,15:01:12,063.8,1.725,451.91 09/29/11,15:01:13,063.7,1.738,451.91 09/29/11,15:01:14,063.7,1.675,451.91 09/29/11,15:01:15,063.6,1.675,451.91 09/29/11,15:01:16,063.6,1.650,451.91 09/29/11,15:01:17,063.6,1.613,451.91 09/29/11,15:01:18,063.6,1.575,451.92 09/29/11,15:01:19,063.6,1.638,451.92 09/29/11,15:01:20,063.6,1.663,451.91 09/29/11,15:01:21,063.7,1.650,451.91 09/29/11,15:01:22,063.7,1.588,451.91 09/29/11,15:01:23,063.7,1.563,451.92 09/29/11,15:01:24,063.7,1.575,451.92 09/29/11,15:01:25,063.7,1.575,451.91 09/29/11,15:01:26,063.7,1.738,451.92 09/29/11,15:01:27,063.7,1.738,451.91 09/29/11,15:01:28,063.8,1.738,451.91 09/29/11,15:01:29,063.8,1.738,451.91 09/29/11,15:01:30,063.7,1.663,451.92 09/29/11,15:01:31,063.7,1.650,451.91 09/29/11,15:01:32,063.7,1.625,451.91 09/29/11,15:01:33,063.7,1.613,451.91 09/29/11,15:01:34,063.7,1.600,451.91 09/29/11,15:01:35,063.7,1.600,451.92 09/29/11,15:01:36,063.7,1.600,451.92 09/29/11,15:01:37,063.7,1.613,451.91 09/29/11,15:01:38,063.7,1.650,451.91 09/29/11,15:01:39,063.7,1.738,451.91 09/29/11,15:01:40,063.7,1.725,451.92 09/29/11,15:01:41,063.7,1.738,451.91 09/29/11,15:01:42,063.7,1.725,451.91 09/29/11,15:01:43,063.7,1.638,451.92 09/29/11,15:01:44,063.8,1.575,451.91 09/29/11,15:01:45,063.7,1.563,451.92 09/29/11,15:01:46,063.7,1.563,451.92 09/29/11,15:01:47,063.7,1.575,451.92 09/29/11,15:01:48,063.7,1.588,451.92 09/29/11,15:01:49,063.7,1.675,451.92 09/29/11,15:01:50,063.7,1.725,451.91 09/29/11,15:01:51,063.7,1.738,451.91 09/29/11,15:01:52,063.7,1.738,451.91 09/29/11,15:01:53,063.7,1.738,451.92 09/29/11,15:01:54,063.8,1.738,451.92 09/29/11,15:01:55,063.8,1.738,451.92 09/29/11,15:01:56,063.9,1.738,451.92 09/29/11,15:01:57,063.9,1.738,451.92 09/29/11,15:01:58,063.9,*****,451.92 09/29/11,15:01:59,063.9,*****,451.93 09/29/11,15:02:00,063.9,1.738,451.92 09/29/11,15:02:01,063.9,1.738,451.92 09/29/11,15:02:02,063.8,1.738,451.92 09/29/11,15:02:03,063.8,1.738,451.92 09/29/11,15:02:04,063.8,*****,451.93 09/29/11,15:02:05,063.8,1.738,451.93 09/29/11,15:02:06,063.8,1.738,451.92 09/29/11,15:02:07,063.8,1.738,451.92 09/29/11,15:02:08,063.8,1.738,451.92 09/29/11,15:02:09,063.8,1.738,451.92 09/29/11,15:02:10,063.9,1.738,451.92 09/29/11,15:02:11,063.8,1.738,451.92 09/29/11,15:02:12,063.9,1.738,451.93 09/29/11,15:02:13,063.9,1.738,451.92 09/29/11,15:02:14,063.9,1.738,451.92 09/29/11,15:02:15,063.8,1.738,451.92 09/29/11,15:02:16,063.8,1.738,451.92 09/29/11,15:02:17,063.8,1.738,451.92 09/29/11,15:02:18,063.8,1.738,451.92 09/29/11,15:02:19,063.8,1.738,451.92 09/29/11,15:02:20,063.8,1.738,451.92 09/29/11,15:02:21,063.8,1.738,451.93 09/29/11,15:02:22,063.8,1.738,451.92 09/29/11,15:02:23,063.8,1.725,451.92 09/29/11,15:02:24,063.8,1.725,451.92 09/29/11,15:02:25,063.9,1.725,451.92 09/29/11,15:02:26,063.9,1.638,451.92 09/29/11,15:02:27,063.9,1.575,451.92 09/29/11,15:02:28,063.9,1.563,451.92 09/29/11,15:02:29,063.9,1.563,451.93 09/29/11,15:02:30,064.0,1.588,451.93 09/29/11,15:02:31,064.2,1.663,451.92 09/29/11,15:02:32,064.5,1.638,451.90 09/29/11,15:02:33,064.3,1.713,451.90 09/29/11,15:02:34,063.5,1.800,451.83 09/29/11,15:02:35,062.3,1.900,451.75 09/29/11,15:02:36,060.7,1.975,451.66 09/29/11,15:02:37,059.0,2.000,451.66 09/29/11,15:02:38,057.5,2.125,451.57 09/29/11,15:02:39,055.9,2.150,451.49 09/29/11,15:02:40,054.4,2.263,451.40 09/29/11,15:02:41,053.5,2.300,451.31 09/29/11,15:02:42,052.5,2.350,451.31 09/29/11,15:02:43,051.3,2.475,451.22 09/29/11,15:02:44,050.9,2.450,451.11 09/29/11,15:02:45,050.5,2.525,451.00 09/29/11,15:02:46,049.7,2.588,450.88 09/29/11,15:02:47,049.3,2.625,450.88 09/29/11,15:02:48,049.2,2.688,450.77 09/29/11,15:02:49,049.4,2.638,450.66 09/29/11,15:02:50,050.1,2.775,450.55 09/29/11,15:02:51,050.3,2.800,450.55 09/29/11,15:02:52,050.3,2.888,450.44 09/29/11,15:02:53,050.3,2.826,450.32 09/29/11,15:02:54,050.6,2.826,450.20 09/29/11,15:02:55,050.8,2.788,450.08 09/29/11,15:02:56,050.8,2.750,450.08 09/29/11,15:02:57,050.5,2.675,449.96 09/29/11,15:02:58,050.3,2.638,449.85 09/29/11,15:02:59,050.3,2.600,449.75 09/29/11,15:03:00,050.3,2.513,449.75 09/29/11,15:03:01,050.3,2.513,449.66 09/29/11,15:03:02,050.6,2.538,449.58 09/29/11,15:03:03,050.8,2.525,449.52 09/29/11,15:03:04,050.7,2.438,449.47 09/29/11,15:03:05,049.8,2.538,449.47 09/29/11,15:03:06,048.5,2.550,449.42 09/29/11,15:03:07,047.3,2.563,449.40 09/29/11,15:03:08,046.4,2.525,449.36 09/29/11,15:03:09,045.9,2.625,449.33 09/29/11,15:03:10,045.4,2.613,449.33 09/29/11,15:03:11,045.0,2.388,449.29 09/29/11,15:03:12,044.6,2.213,449.25 09/29/11,15:03:13,044.3,2.225,449.22 09/29/11,15:03:14,044.2,2.175,449.22 09/29/11,15:03:15,044.1,2.250,449.19 09/29/11,15:03:16,044.2,2.338,449.16 09/29/11,15:03:17,044.3,3.176,449.13 09/29/11,15:03:18,044.6,3.138,449.10 09/29/11,15:03:19,045.0,3.238,449.10 09/29/11,15:03:20,045.3,3.288,449.07 09/29/11,15:03:21,045.2,3.276,449.05 09/29/11,15:03:22,044.7,3.301,449.03 09/29/11,15:03:23,043.7,3.451,449.03 09/29/11,15:03:24,042.2,3.338,449.02 09/29/11,15:03:25,040.8,3.301,449.02 09/29/11,15:03:26,039.5,3.338,449.01 09/29/11,15:03:27,037.8,3.301,449.01 09/29/11,15:03:28,036.0,3.251,449.01 09/29/11,15:03:29,034.7,3.276,449.00 09/29/11,15:03:30,034.3,3.213,449.00 09/29/11,15:03:31,034.7,3.138,449.00 09/29/11,15:03:32,035.8,3.001,448.99 09/29/11,15:03:33,036.9,2.951,448.99 09/29/11,15:03:34,037.4,3.038,448.94 09/29/11,15:03:35,037.4,2.913,448.88 09/29/11,15:03:36,036.7,2.901,448.80 09/29/11,15:03:37,036.2,2.813,448.80 09/29/11,15:03:38,035.5,2.700,448.70 09/29/11,15:03:39,034.5,2.750,448.56 09/29/11,15:03:40,033.6,3.013,448.40 09/29/11,15:03:41,032.8,3.063,448.25 09/29/11,15:03:42,031.8,3.163,448.25 09/29/11,15:03:43,031.1,3.063,448.13 09/29/11,15:03:44,030.3,2.963,448.04 09/29/11,15:03:45,029.5,2.926,448.00 09/29/11,15:03:46,028.4,2.926,447.97 09/29/11,15:03:47,027.3,2.926,447.97 09/29/11,15:03:48,026.1,2.963,447.95 09/29/11,15:03:49,025.1,2.913,447.95 09/29/11,15:03:50,023.7,2.988,447.99 09/29/11,15:03:51,022.1,2.876,447.99 09/29/11,15:03:52,021.1,2.725,448.06 09/29/11,15:03:53,021.3,2.725,448.14 09/29/11,15:03:54,022.1,2.638,448.25 09/29/11,15:03:55,022.9,2.475,448.36 09/29/11,15:03:56,023.0,2.350,448.36 09/29/11,15:03:57,022.9,2.313,448.47 09/29/11,15:03:58,022.8,2.250,448.58 09/29/11,15:03:59,023.0,2.213,448.68 09/29/11,15:04:00,023.2,2.163,448.68 09/29/11,15:04:01,023.8,2.063,448.75 09/29/11,15:04:02,024.8,1.975,448.81 09/29/11,15:04:03,025.9,1.925,448.86 09/29/11,15:04:04,026.8,1.863,448.89 09/29/11,15:04:05,028.2,1.800,448.89 09/29/11,15:04:06,030.3,1.700,448.91 09/29/11,15:04:07,032.4,1.500,448.93 09/29/11,15:04:08,033.7,1.613,448.92 09/29/11,15:04:09,034.9,1.638,448.89 09/29/11,15:04:10,036.3,1.688,448.89 09/29/11,15:04:11,038.1,1.675,448.84 09/29/11,15:04:12,039.6,1.638,448.80 09/29/11,15:04:13,040.5,1.675,448.78 09/29/11,15:04:14,041.3,1.613,448.78 09/29/11,15:04:15,042.0,1.663,448.72 09/29/11,15:04:16,042.9,1.688,448.64 09/29/11,15:04:17,043.7,1.813,448.54 09/29/11,15:04:18,044.6,1.838,448.43 09/29/11,15:04:19,045.4,1.438,448.43 09/29/11,15:04:20,046.3,1.875,448.32 09/29/11,15:04:21,047.1,1.875,448.22 09/29/11,15:04:22,047.7,2.025,448.14 09/29/11,15:04:23,049.2,1.463,448.14 09/29/11,15:04:24,051.2,2.050,448.07 09/29/11,15:04:25,052.6,2.013,448.03 09/29/11,15:04:26,053.1,2.025,448.00 09/29/11,15:04:27,053.3,2.063,447.97 09/29/11,15:04:28,053.8,2.113,447.97 09/29/11,15:04:29,055.0,2.125,447.95 09/29/11,15:04:30,056.4,2.113,447.91 09/29/11,15:04:31,057.5,2.150,447.84 09/29/11,15:04:32,057.6,2.175,447.78 09/29/11,15:04:33,057.2,2.263,447.78 09/29/11,15:04:34,057.7,2.288,447.73 09/29/11,15:04:35,058.9,2.338,447.69 09/29/11,15:04:36,060.1,2.275,447.67 09/29/11,15:04:37,060.6,2.300,447.67 09/29/11,15:04:38,060.2,2.275,447.66 09/29/11,15:04:39,059.2,2.325,447.64 09/29/11,15:04:40,058.5,2.313,447.64 09/29/11,15:04:41,058.3,2.263,447.65 09/29/11,15:04:42,057.8,2.200,447.65 09/29/11,15:04:43,056.8,2.125,447.68 09/29/11,15:04:44,055.6,2.175,447.75 09/29/11,15:04:45,054.9,2.113,447.81 09/29/11,15:04:46,054.8,2.025,447.81 09/29/11,15:04:47,055.0,1.925,447.89 09/29/11,15:04:48,054.9,1.875,447.97 09/29/11,15:04:49,054.4,1.863,448.01 09/29/11,15:04:50,053.4,1.875,448.04 09/29/11,15:04:51,052.4,1.800,448.04 09/29/11,15:04:52,051.7,1.800,448.10 09/29/11,15:04:53,051.3,1.725,448.16 09/29/11,15:04:54,051.1,1.725,448.20 09/29/11,15:04:55,050.7,1.700,448.24 09/29/11,15:04:56,050.2,1.725,448.24 09/29/11,15:04:57,050.0,1.625,448.27 09/29/11,15:04:58,050.5,1.688,448.28 09/29/11,15:04:59,051.1,1.675,448.30 09/29/11,15:05:00,051.4,1.650,448.30 09/29/11,15:05:01,051.4,1.650,448.30 09/29/11,15:05:02,051.2,1.688,448.29 09/29/11,15:05:03,050.6,1.700,448.27 09/29/11,15:05:04,050.2,1.700,448.26 09/29/11,15:05:05,050.1,1.725,448.26 09/29/11,15:05:06,050.5,1.713,448.24 09/29/11,15:05:07,050.8,1.713,448.24 09/29/11,15:05:08,050.9,1.700,448.23 09/29/11,15:05:09,050.6,1.725,448.23 09/29/11,15:05:10,050.2,1.738,448.22 09/29/11,15:05:11,050.0,1.750,448.22 09/29/11,15:05:12,050.0,1.763,448.21 09/29/11,15:05:13,050.3,1.750,448.21 09/29/11,15:05:14,050.6,1.750,448.21 09/29/11,15:05:15,050.7,1.738,448.22 09/29/11,15:05:16,050.3,1.725,448.22 09/29/11,15:05:17,049.9,1.725,448.22 09/29/11,15:05:18,049.6,1.738,448.22 09/29/11,15:05:19,049.6,1.750,448.22 09/29/11,15:05:20,049.8,1.725,448.22 09/29/11,15:05:21,049.9,1.713,448.22 09/29/11,15:05:22,049.9,1.725,448.23 09/29/11,15:05:23,049.5,1.700,448.23 09/29/11,15:05:24,049.1,1.700,448.23 09/29/11,15:05:25,048.8,1.713,448.23 09/29/11,15:05:26,048.7,1.713,448.23 09/29/11,15:05:27,048.7,1.713,448.23 09/29/11,15:05:28,048.7,1.688,448.23 09/29/11,15:05:29,048.5,1.700,448.23 09/29/11,15:05:30,048.3,1.688,448.24 09/29/11,15:05:31,048.0,1.700,448.24 09/29/11,15:05:32,047.7,1.725,448.24 09/29/11,15:05:33,047.5,1.725,448.24 09/29/11,15:05:34,047.5,1.725,448.24 09/29/11,15:05:35,047.3,1.663,448.25 09/29/11,15:05:36,047.1,1.688,448.24 09/29/11,15:05:37,046.9,1.713,448.24 09/29/11,15:05:38,046.7,1.688,448.25 09/29/11,15:05:39,046.5,1.688,448.24 09/29/11,15:05:40,046.4,1.763,448.24 09/29/11,15:05:41,046.3,1.675,448.25 09/29/11,15:05:42,046.2,1.675,448.25 09/29/11,15:05:43,046.0,1.688,448.25 09/29/11,15:05:44,045.8,1.700,448.24 09/29/11,15:05:45,045.7,1.700,448.22 09/29/11,15:05:46,045.7,1.725,448.22 09/29/11,15:05:47,045.7,1.775,448.19 09/29/11,15:05:48,046.1,1.838,448.11 09/29/11,15:05:49,046.4,1.938,448.00 09/29/11,15:05:50,046.5,1.963,447.84 09/29/11,15:05:51,046.5,2.138,447.84 09/29/11,15:05:52,046.5,2.225,447.65 09/29/11,15:05:53,046.2,2.325,447.46 09/29/11,15:05:54,046.4,2.463,447.26 09/29/11,15:05:55,046.2,2.500,447.26 09/29/11,15:05:56,045.6,2.588,447.08 09/29/11,15:05:57,044.9,2.813,446.91 09/29/11,15:05:58,044.5,2.838,446.78 09/29/11,15:05:59,044.1,2.876,446.69 09/29/11,15:06:00,043.8,2.838,446.69 09/29/11,15:06:01,043.9,2.500,446.60 09/29/11,15:06:02,044.9,2.863,446.53 09/29/11,15:06:03,046.7,2.550,446.45 09/29/11,15:06:04,048.8,2.125,446.37 09/29/11,15:06:05,050.7,2.125,446.37 09/29/11,15:06:06,052.1,1.950,446.30 09/29/11,15:06:07,053.2,1.800,446.22 09/29/11,15:06:08,054.1,1.813,446.16 09/29/11,15:06:09,054.8,1.863,446.16 09/29/11,15:06:10,055.0,2.188,446.10 09/29/11,15:06:11,054.4,2.338,446.05 09/29/11,15:06:12,054.3,2.550,446.01 09/29/11,15:06:13,054.4,2.788,445.97 09/29/11,15:06:14,054.6,2.938,445.97 09/29/11,15:06:15,054.8,3.388,445.96 09/29/11,15:06:16,054.6,3.376,445.96 09/29/11,15:06:17,054.3,3.376,445.96 09/29/11,15:06:18,054.0,3.251,445.96 09/29/11,15:06:19,053.8,3.213,445.99 09/29/11,15:06:20,053.8,3.163,446.02 09/29/11,15:06:21,054.0,3.126,446.05 09/29/11,15:06:22,053.9,2.951,446.07 09/29/11,15:06:23,053.4,3.201,446.07 09/29/11,15:06:24,052.5,3.113,446.09 09/29/11,15:06:25,051.4,3.126,446.08 09/29/11,15:06:26,050.0,3.051,446.07 09/29/11,15:06:27,048.2,3.176,446.04 09/29/11,15:06:28,046.6,3.101,446.04 09/29/11,15:06:29,045.3,3.163,446.03 09/29/11,15:06:30,044.6,3.126,446.03 09/29/11,15:06:31,044.1,2.988,446.03 09/29/11,15:06:32,043.9,2.926,446.03 09/29/11,15:06:33,044.0,2.851,446.04 09/29/11,15:06:34,044.2,2.813,446.05 09/29/11,15:06:35,044.2,2.725,446.05 09/29/11,15:06:36,044.1,2.650,446.04 09/29/11,15:06:37,043.3,2.613,446.04 09/29/11,15:06:38,042.3,2.550,446.04 09/29/11,15:06:39,041.0,2.538,446.05 09/29/11,15:06:40,039.9,2.463,446.07 09/29/11,15:06:41,038.9,2.425,446.10 09/29/11,15:06:42,037.1,2.488,446.10 09/29/11,15:06:43,034.3,2.488,446.15 09/29/11,15:06:44,030.9,2.525,446.21 09/29/11,15:06:45,027.5,2.438,446.27 09/29/11,15:06:46,024.5,2.413,446.27 09/29/11,15:06:47,021.8,2.525,446.34 09/29/11,15:06:48,019.5,2.488,446.39 09/29/11,15:06:49,017.5,2.500,446.46 09/29/11,15:06:50,015.6,2.525,446.53 09/29/11,15:06:51,014.5,2.588,446.53 09/29/11,15:06:52,014.0,2.563,446.59 09/29/11,15:06:53,014.0,2.613,446.66 09/29/11,15:06:54,014.0,2.650,446.72 09/29/11,15:06:55,014.1,2.650,446.72 09/29/11,15:06:56,014.5,2.700,446.78 09/29/11,15:06:57,015.4,2.725,446.85 09/29/11,15:06:58,016.5,2.775,446.92 09/29/11,15:06:59,017.3,2.888,446.99 09/29/11,15:07:00,017.7,2.888,446.99 09/29/11,15:07:01,017.7,3.038,447.06 09/29/11,15:07:02,017.4,3.076,447.13 09/29/11,15:07:03,017.3,3.088,447.20 09/29/11,15:07:04,017.3,3.088,447.27 09/29/11,15:07:05,017.5,3.101,447.27 09/29/11,15:07:06,017.8,3.038,447.35 09/29/11,15:07:07,018.1,3.151,447.44 09/29/11,15:07:08,018.2,3.188,447.54 09/29/11,15:07:09,018.2,3.188,447.54 09/29/11,15:07:10,017.7,3.251,447.63 09/29/11,15:07:11,017.1,3.288,447.72 09/29/11,15:07:12,016.4,3.313,447.81 09/29/11,15:07:13,015.7,3.401,447.88 09/29/11,15:07:14,014.9,3.438,447.88 09/29/11,15:07:15,013.9,3.538,447.96 09/29/11,15:07:16,012.9,3.451,448.06 09/29/11,15:07:17,011.9,3.563,448.13 09/29/11,15:07:18,010.9,3.576,448.13 09/29/11,15:07:19,010.2,3.626,448.22 09/29/11,15:07:20,009.8,3.713,448.31 09/29/11,15:07:21,009.7,3.688,448.40 09/29/11,15:07:22,010.0,3.776,448.47 09/29/11,15:07:23,010.7,3.813,448.47 09/29/11,15:07:24,011.3,3.826,448.54 09/29/11,15:07:25,011.8,3.826,448.63 09/29/11,15:07:26,012.3,3.938,448.71 09/29/11,15:07:27,012.7,3.938,448.80 09/29/11,15:07:28,013.2,3.876,448.80 09/29/11,15:07:29,013.7,3.738,448.89 09/29/11,15:07:30,014.4,3.776,448.99 09/29/11,15:07:31,015.1,3.576,449.09 09/29/11,15:07:32,015.9,3.526,449.09 09/29/11,15:07:33,016.6,3.801,449.18 09/29/11,15:07:34,017.2,3.751,449.27 09/29/11,15:07:35,017.7,3.701,449.35 09/29/11,15:07:36,018.0,3.776,449.43 09/29/11,15:07:37,018.3,3.713,449.43 09/29/11,15:07:38,018.8,3.713,449.51 09/29/11,15:07:39,019.5,3.663,449.58 09/29/11,15:07:40,020.3,3.676,449.66 09/29/11,15:07:41,020.7,3.538,449.66 09/29/11,15:07:42,020.4,3.588,449.76 09/29/11,15:07:43,019.4,3.526,449.85 09/29/11,15:07:44,018.2,3.526,449.93 09/29/11,15:07:45,017.4,3.576,450.03 09/29/11,15:07:46,017.1,3.463,450.03 09/29/11,15:07:47,017.3,3.488,450.11 09/29/11,15:07:48,017.6,3.413,450.20 09/29/11,15:07:49,017.9,3.338,450.27 09/29/11,15:07:50,018.0,3.213,450.35 09/29/11,15:07:51,017.9,3.213,450.35 09/29/11,15:07:52,017.8,3.213,450.42 09/29/11,15:07:53,017.7,3.038,450.50 09/29/11,15:07:54,017.7,3.138,450.58 09/29/11,15:07:55,017.7,3.213,450.58 09/29/11,15:07:56,017.9,3.326,450.66 09/29/11,15:07:57,018.1,3.551,450.74 09/29/11,15:07:58,018.4,3.438,450.81 09/29/11,15:07:59,018.6,3.463,450.88 09/29/11,15:08:00,018.4,3.588,450.88 09/29/11,15:08:01,017.8,3.613,450.96 09/29/11,15:08:02,016.6,3.663,451.03 09/29/11,15:08:03,015.0,3.726,451.12 09/29/11,15:08:04,013.6,3.726,451.12 09/29/11,15:08:05,012.3,3.588,451.20 09/29/11,15:08:06,011.3,3.576,451.28 09/29/11,15:08:07,010.0,3.613,451.36 09/29/11,15:08:08,008.1,3.526,451.46 09/29/11,15:08:09,005.7,3.526,451.46 09/29/11,15:08:10,002.8,3.726,451.56 09/29/11,15:08:11,359.8,3.676,451.69 09/29/11,15:08:12,356.7,3.701,451.81 09/29/11,15:08:13,354.0,3.651,451.91 09/29/11,15:08:14,351.9,3.713,451.91 09/29/11,15:08:15,350.4,3.701,452.02 09/29/11,15:08:16,349.4,3.701,452.12 09/29/11,15:08:17,349.0,3.426,452.22 09/29/11,15:08:18,349.0,3.101,452.22 09/29/11,15:08:19,349.6,2.988,452.33 09/29/11,15:08:20,350.5,2.863,452.45 09/29/11,15:08:21,351.7,2.775,452.57 09/29/11,15:08:22,353.3,2.688,452.70 09/29/11,15:08:23,355.4,2.550,452.70 09/29/11,15:08:24,358.1,2.563,452.82 09/29/11,15:08:25,001.3,2.700,452.95 09/29/11,15:08:26,005.1,2.863,453.07 09/29/11,15:08:27,008.8,3.438,453.07 09/29/11,15:08:28,012.1,3.351,453.18 09/29/11,15:08:29,015.0,3.163,453.30 09/29/11,15:08:30,017.6,3.063,453.40 09/29/11,15:08:31,020.1,2.888,453.50 09/29/11,15:08:32,023.0,2.213,453.50 09/29/11,15:08:33,026.2,2.138,453.61 09/29/11,15:08:34,029.3,1.963,453.71 09/29/11,15:08:35,031.9,2.563,453.83 09/29/11,15:08:36,033.8,2.650,453.94 09/29/11,15:08:37,035.0,2.513,453.94 09/29/11,15:08:38,035.7,2.538,454.03 09/29/11,15:08:39,036.2,2.500,454.11 09/29/11,15:08:40,037.0,2.488,454.18 09/29/11,15:08:41,038.3,2.450,454.18 09/29/11,15:08:42,039.8,2.488,454.24 09/29/11,15:08:43,041.0,2.550,454.30 09/29/11,15:08:44,041.5,2.613,454.35 09/29/11,15:08:45,041.2,2.725,454.38 09/29/11,15:08:46,041.2,2.963,454.38 09/29/11,15:08:47,041.2,3.051,454.41 09/29/11,15:08:48,041.0,3.276,454.44 09/29/11,15:08:49,040.6,3.301,454.47 09/29/11,15:08:50,040.1,3.326,454.47 09/29/11,15:08:51,039.9,3.463,454.49 09/29/11,15:08:52,040.0,3.526,454.52 09/29/11,15:08:53,040.2,3.576,454.53 09/29/11,15:08:54,040.1,3.751,454.54 09/29/11,15:08:55,039.9,3.901,454.54 09/29/11,15:08:56,039.8,4.051,454.55 09/29/11,15:08:57,039.9,4.101,454.56 09/29/11,15:08:58,040.2,4.289,454.57 09/29/11,15:08:59,040.7,4.226,454.59 09/29/11,15:09:00,041.3,4.251,454.59 09/29/11,15:09:01,041.6,4.238,454.61 09/29/11,15:09:02,041.6,4.213,454.63 09/29/11,15:09:03,041.5,4.176,454.65 09/29/11,15:09:04,041.8,4.113,454.65 09/29/11,15:09:05,042.4,4.201,454.67 09/29/11,15:09:06,042.9,4.063,454.69 09/29/11,15:09:07,043.2,4.038,454.71 09/29/11,15:09:08,043.3,3.901,454.74 09/29/11,15:09:09,043.4,3.926,454.74 09/29/11,15:09:10,043.4,3.813,454.78 09/29/11,15:09:11,043.4,3.726,454.84 09/29/11,15:09:12,043.4,3.676,454.91 09/29/11,15:09:13,043.3,3.638,454.99 09/29/11,15:09:14,043.3,3.338,454.99 09/29/11,15:09:15,043.1,3.526,455.07 09/29/11,15:09:16,042.9,3.276,455.15 09/29/11,15:09:17,042.6,3.126,455.23 09/29/11,15:09:18,042.2,3.013,455.23 09/29/11,15:09:19,041.6,3.013,455.31 09/29/11,15:09:20,041.0,2.826,455.39 09/29/11,15:09:21,040.5,2.838,455.48 09/29/11,15:09:22,039.7,2.713,455.56 09/29/11,15:09:23,038.5,2.563,455.56 09/29/11,15:09:24,036.8,2.488,455.64 09/29/11,15:09:25,034.8,2.550,455.71 09/29/11,15:09:26,033.0,2.363,455.77 09/29/11,15:09:27,031.7,2.425,455.77 09/29/11,15:09:28,031.0,2.325,455.82 09/29/11,15:09:29,030.5,2.238,455.88 09/29/11,15:09:30,029.3,2.238,455.93 09/29/11,15:09:31,027.2,2.125,455.98 09/29/11,15:09:32,024.2,2.125,455.98 09/29/11,15:09:33,021.3,1.963,456.03 09/29/11,15:09:34,019.1,1.963,456.07 09/29/11,15:09:35,017.7,1.875,456.07 09/29/11,15:09:36,017.0,2.125,456.04 09/29/11,15:09:37,016.6,2.175,456.04 09/29/11,15:09:38,016.8,2.150,456.03 09/29/11,15:09:39,017.1,2.138,456.00 09/29/11,15:09:40,016.9,2.275,455.96 09/29/11,15:09:41,015.9,2.338,455.96 09/29/11,15:09:42,014.7,2.500,455.91 09/29/11,15:09:43,013.7,2.638,455.82 09/29/11,15:09:44,012.4,2.663,455.72 09/29/11,15:09:45,011.0,2.650,455.61 09/29/11,15:09:46,009.7,2.750,455.61 09/29/11,15:09:47,008.4,2.663,455.49 09/29/11,15:09:48,007.3,2.763,455.38 09/29/11,15:09:49,006.5,2.550,455.27 09/29/11,15:09:50,005.8,2.763,455.27 09/29/11,15:09:51,005.2,2.463,455.17 09/29/11,15:09:52,004.6,2.250,455.05 09/29/11,15:09:53,004.1,2.313,454.93 09/29/11,15:09:54,003.5,2.150,454.80 09/29/11,15:09:55,003.5,2.238,454.80 09/29/11,15:09:56,004.0,1.988,454.69 09/29/11,15:09:57,004.6,1.988,454.58 09/29/11,15:09:58,005.2,1.988,454.49 09/29/11,15:09:59,005.9,*****,454.41 09/29/11,15:10:00,006.2,1.963,454.41 09/29/11,15:10:01,006.6,1.938,454.34 09/29/11,15:10:02,007.4,1.988,454.30 09/29/11,15:10:03,008.4,1.963,454.27 09/29/11,15:10:04,009.0,1.963,454.27 09/29/11,15:10:05,009.2,2.250,454.23 09/29/11,15:10:06,009.2,2.488,454.21 09/29/11,15:10:07,009.5,2.976,454.20 09/29/11,15:10:08,010.0,2.813,454.18 09/29/11,15:10:09,010.4,3.026,454.18 09/29/11,15:10:10,010.5,2.888,454.17 09/29/11,15:10:11,010.6,2.838,454.16 09/29/11,15:10:12,011.1,2.738,454.16 09/29/11,15:10:13,012.3,2.425,454.16 09/29/11,15:10:14,013.4,2.313,454.15 09/29/11,15:10:15,013.7,2.363,454.17 09/29/11,15:10:16,013.3,2.500,454.17 09/29/11,15:10:17,013.3,2.600,454.19 09/29/11,15:10:18,014.3,2.738,454.19 09/29/11,15:10:19,016.4,2.675,454.21 09/29/11,15:10:20,019.3,2.638,454.23 09/29/11,15:10:21,022.5,2.813,454.25 09/29/11,15:10:22,025.1,3.213,454.27 09/29/11,15:10:23,026.9,3.638,454.27 09/29/11,15:10:24,028.1,3.763,454.28 09/29/11,15:10:25,029.6,3.963,454.30 09/29/11,15:10:26,031.8,4.126,454.32 09/29/11,15:10:27,034.1,4.076,454.32 09/29/11,15:10:28,036.2,4.051,454.35 09/29/11,15:10:29,037.7,4.013,454.37 09/29/11,15:10:30,039.5,4.063,454.38 09/29/11,15:10:31,041.9,3.926,454.41 09/29/11,15:10:32,044.7,3.813,454.41 09/29/11,15:10:33,047.6,3.688,454.44 09/29/11,15:10:34,050.7,3.588,454.47 09/29/11,15:10:35,054.0,3.613,454.51 09/29/11,15:10:36,057.9,3.651,454.51 09/29/11,15:10:37,062.8,3.551,454.53 09/29/11,15:10:38,067.6,3.488,454.52 09/29/11,15:10:39,071.8,3.588,454.50 09/29/11,15:10:40,075.7,3.426,454.45 09/29/11,15:10:41,079.3,3.463,454.45 09/29/11,15:10:42,082.7,3.451,454.40 09/29/11,15:10:43,085.2,3.463,454.33 09/29/11,15:10:44,086.7,3.526,454.27 09/29/11,15:10:45,087.7,3.588,454.23 09/29/11,15:10:46,088.9,3.501,454.23 09/29/11,15:10:47,090.3,3.501,454.21 09/29/11,15:10:48,091.9,3.426,454.20 09/29/11,15:10:49,093.2,3.338,454.21 09/29/11,15:10:50,094.0,3.201,454.21 09/29/11,15:10:51,094.3,3.251,454.21 09/29/11,15:10:52,094.0,3.213,454.19 09/29/11,15:10:53,093.7,3.338,454.14 09/29/11,15:10:54,093.7,3.276,454.09 09/29/11,15:10:55,093.7,3.188,454.09 09/29/11,15:10:56,093.3,3.376,454.03 09/29/11,15:10:57,093.1,3.326,453.96 09/29/11,15:10:58,092.9,3.601,453.88 09/29/11,15:10:59,092.9,3.513,453.88 09/29/11,15:11:00,092.8,3.426,453.79 09/29/11,15:11:01,092.5,3.426,453.69 09/29/11,15:11:02,092.2,3.388,453.59 09/29/11,15:11:03,092.3,3.363,453.46 09/29/11,15:11:04,092.6,3.188,453.46 09/29/11,15:11:05,093.1,3.188,453.33 09/29/11,15:11:06,093.5,3.138,453.18 09/29/11,15:11:07,094.0,3.151,453.03 09/29/11,15:11:08,094.2,3.101,452.87 09/29/11,15:11:09,094.5,3.138,452.87 09/29/11,15:11:10,094.6,3.188,452.70 09/29/11,15:11:11,094.7,3.001,452.53 09/29/11,15:11:12,094.6,2.851,452.35 09/29/11,15:11:13,094.5,2.826,452.35 09/29/11,15:11:14,094.6,2.738,452.18 09/29/11,15:11:15,095.0,2.888,452.00 09/29/11,15:11:16,095.4,2.738,451.84 09/29/11,15:11:17,096.0,2.813,451.64 09/29/11,15:11:18,096.5,2.438,451.64 09/29/11,15:11:19,097.0,2.425,451.46 09/29/11,15:11:20,097.6,2.563,451.27 09/29/11,15:11:21,098.3,2.750,451.08 09/29/11,15:11:22,099.0,2.750,450.91 09/29/11,15:11:23,099.6,2.775,450.91 09/29/11,15:11:24,100.4,2.938,450.77 09/29/11,15:11:25,101.1,3.151,450.64 09/29/11,15:11:26,101.7,3.388,450.53 09/29/11,15:11:27,102.3,3.388,450.53 09/29/11,15:11:28,102.4,3.451,450.44 09/29/11,15:11:29,101.9,3.476,450.37 09/29/11,15:11:30,100.8,3.513,450.30 09/29/11,15:11:31,099.4,3.576,450.24 09/29/11,15:11:32,097.7,3.651,450.24 09/29/11,15:11:33,096.0,3.838,450.18 09/29/11,15:11:34,094.1,3.651,450.12 09/29/11,15:11:35,091.8,3.738,450.06 09/29/11,15:11:36,089.1,3.976,450.06 09/29/11,15:11:37,085.9,3.888,450.01 09/29/11,15:11:38,082.6,3.901,449.96 09/29/11,15:11:39,079.5,3.838,449.93 09/29/11,15:11:40,077.0,3.826,449.90 09/29/11,15:11:41,075.2,3.726,449.90 09/29/11,15:11:42,073.6,3.726,449.88 09/29/11,15:11:43,072.1,3.701,449.86 09/29/11,15:11:44,070.9,3.626,449.84 09/29/11,15:11:45,070.1,3.563,449.83 09/29/11,15:11:46,069.6,3.613,449.83 09/29/11,15:11:47,069.4,3.526,449.83 09/29/11,15:11:48,069.2,3.451,449.83 09/29/11,15:11:49,068.7,3.363,449.81 09/29/11,15:11:50,068.3,3.251,449.81 09/29/11,15:11:51,068.0,3.113,449.80 09/29/11,15:11:52,067.6,3.038,449.77 09/29/11,15:11:53,067.2,3.113,449.76 09/29/11,15:11:54,066.8,2.976,449.74 09/29/11,15:11:55,066.2,2.876,449.74 09/29/11,15:11:56,065.6,2.613,449.71 09/29/11,15:11:57,064.9,2.588,449.68 09/29/11,15:11:58,064.1,2.200,449.66 09/29/11,15:11:59,063.1,2.363,449.66 09/29/11,15:12:00,062.3,2.613,449.63 09/29/11,15:12:01,061.7,2.813,449.60 09/29/11,15:12:02,061.4,3.238,449.58 09/29/11,15:12:03,061.1,3.263,449.55 09/29/11,15:12:04,060.5,3.226,449.55 09/29/11,15:12:05,059.6,3.188,449.52 09/29/11,15:12:06,058.6,3.138,449.50 09/29/11,15:12:07,057.7,3.026,449.46 09/29/11,15:12:08,056.7,2.863,449.43 09/29/11,15:12:09,055.6,2.800,449.43 09/29/11,15:12:10,054.3,2.675,449.40 09/29/11,15:12:11,052.8,2.625,449.37 09/29/11,15:12:12,051.2,2.675,449.33 09/29/11,15:12:13,049.7,2.725,449.33 09/29/11,15:12:14,048.4,2.838,449.30 09/29/11,15:12:15,047.5,2.763,449.26 09/29/11,15:12:16,046.6,2.750,449.22 09/29/11,15:12:17,045.7,2.713,449.19 09/29/11,15:12:18,044.9,2.663,449.19 09/29/11,15:12:19,043.9,2.688,449.16 09/29/11,15:12:20,042.4,2.713,449.13 09/29/11,15:12:21,040.4,2.738,449.13 09/29/11,15:12:22,038.1,2.763,449.13 09/29/11,15:12:23,035.9,2.663,449.13 09/29/11,15:12:24,033.9,2.688,449.14 09/29/11,15:12:25,032.6,2.650,449.15 09/29/11,15:12:26,031.9,2.525,449.16 09/29/11,15:12:27,031.4,2.625,449.16 09/29/11,15:12:28,030.8,2.538,449.19 09/29/11,15:12:29,030.0,2.675,449.21 09/29/11,15:12:30,028.9,2.563,449.24 09/29/11,15:12:31,027.5,2.538,449.26 09/29/11,15:12:32,026.1,2.538,449.26 09/29/11,15:12:33,025.0,2.438,449.28 09/29/11,15:12:34,024.3,2.388,449.30 09/29/11,15:12:35,024.3,2.175,449.34 09/29/11,15:12:36,024.7,2.150,449.34 09/29/11,15:12:37,025.1,2.313,449.38 09/29/11,15:12:38,025.0,2.463,449.42 09/29/11,15:12:39,024.2,2.775,449.48 09/29/11,15:12:40,022.9,2.826,449.55 09/29/11,15:12:41,021.6,2.888,449.55 09/29/11,15:12:42,020.6,2.901,449.62 09/29/11,15:12:43,019.8,3.001,449.69 09/29/11,15:12:44,018.9,3.051,449.77 09/29/11,15:12:45,017.8,3.063,449.77 09/29/11,15:12:46,016.5,3.151,449.84 09/29/11,15:12:47,015.6,3.201,449.91 09/29/11,15:12:48,015.2,3.263,449.98 09/29/11,15:12:49,015.2,3.188,450.05 09/29/11,15:12:50,015.3,3.313,450.05 09/29/11,15:12:51,015.4,3.288,450.14 09/29/11,15:12:52,015.4,3.376,450.23 09/29/11,15:12:53,015.6,3.463,450.32 09/29/11,15:12:54,016.1,3.313,450.40 09/29/11,15:12:55,016.9,3.401,450.40 09/29/11,15:12:56,017.7,3.488,450.48 09/29/11,15:12:57,018.6,3.426,450.59 09/29/11,15:12:58,019.5,3.401,450.68 09/29/11,15:12:59,020.3,3.363,450.68 09/29/11,15:13:00,020.8,3.363,450.76 09/29/11,15:13:01,021.2,3.276,450.85 09/29/11,15:13:02,021.3,3.251,450.95 09/29/11,15:13:03,021.2,3.226,451.04 09/29/11,15:13:04,021.0,3.213,451.04 09/29/11,15:13:05,020.8,3.076,451.14 09/29/11,15:13:06,020.8,3.013,451.24 09/29/11,15:13:07,021.1,3.101,451.34 09/29/11,15:13:08,021.4,3.163,451.34 09/29/11,15:13:09,021.8,3.151,451.43 09/29/11,15:13:10,022.0,3.126,451.53 09/29/11,15:13:11,022.1,3.051,451.61 09/29/11,15:13:12,022.2,3.013,451.69 09/29/11,15:13:13,022.2,2.938,451.69 09/29/11,15:13:14,022.1,2.938,451.79 09/29/11,15:13:15,022.0,2.951,451.87 09/29/11,15:13:16,021.8,2.938,451.96 09/29/11,15:13:17,021.7,2.851,452.05 09/29/11,15:13:18,021.5,2.851,452.05 09/29/11,15:13:19,021.2,2.976,452.13 09/29/11,15:13:20,020.7,3.051,452.23 09/29/11,15:13:21,020.0,3.076,452.31 09/29/11,15:13:22,019.1,3.026,452.31 09/29/11,15:13:23,018.2,2.938,452.40 09/29/11,15:13:24,017.6,2.813,452.49 09/29/11,15:13:25,017.5,2.851,452.58 09/29/11,15:13:26,017.9,2.750,452.67 09/29/11,15:13:27,018.8,2.638,452.67 09/29/11,15:13:28,020.1,2.550,452.76 09/29/11,15:13:29,021.0,2.513,452.85 09/29/11,15:13:30,021.1,2.363,452.94 09/29/11,15:13:31,020.4,2.375,452.94 09/29/11,15:13:32,019.5,2.300,453.01 09/29/11,15:13:33,019.0,2.200,453.07 09/29/11,15:13:34,018.9,2.100,453.12 09/29/11,15:13:35,018.8,2.125,453.15 09/29/11,15:13:36,018.6,2.088,453.15 09/29/11,15:13:37,018.7,2.163,453.19 09/29/11,15:13:38,019.2,2.050,453.21 09/29/11,15:13:39,019.8,2.063,453.24 09/29/11,15:13:40,020.2,2.038,453.25 09/29/11,15:13:41,020.2,2.063,453.25 09/29/11,15:13:42,020.1,2.125,453.24 09/29/11,15:13:43,019.9,2.088,453.22 09/29/11,15:13:44,019.7,2.025,453.17 09/29/11,15:13:45,019.5,2.188,453.17 09/29/11,15:13:46,019.2,2.163,453.11 09/29/11,15:13:47,019.0,2.100,453.04 09/29/11,15:13:48,018.3,2.150,452.95 09/29/11,15:13:49,017.3,2.200,452.84 09/29/11,15:13:50,016.5,2.275,452.84 09/29/11,15:13:51,016.2,2.275,452.71 09/29/11,15:13:52,015.8,2.388,452.56 09/29/11,15:13:53,015.3,2.650,452.41 09/29/11,15:13:54,014.5,2.638,452.26 09/29/11,15:13:55,013.1,2.775,452.26 09/29/11,15:13:56,011.3,2.913,452.09 09/29/11,15:13:57,010.6,3.126,451.92 09/29/11,15:13:58,010.5,3.151,451.77 09/29/11,15:13:59,009.8,3.288,451.77 09/29/11,15:14:00,008.0,3.326,451.62 09/29/11,15:14:01,006.3,3.401,451.47 09/29/11,15:14:02,005.0,3.576,451.35 09/29/11,15:14:03,004.4,3.688,451.25 09/29/11,15:14:04,003.7,3.726,451.25 09/29/11,15:14:05,002.5,3.863,451.17 09/29/11,15:14:06,000.9,3.888,451.10 09/29/11,15:14:07,000.0,3.988,451.06 09/29/11,15:14:08,000.0,4.251,451.06 09/29/11,15:14:09,001.3,3.263,451.03 09/29/11,15:14:10,003.3,4.276,451.01 09/29/11,15:14:11,005.5,4.376,451.00 09/29/11,15:14:12,007.8,4.226,450.99 09/29/11,15:14:13,010.2,4.226,450.99 09/29/11,15:14:14,012.7,4.339,450.99 09/29/11,15:14:15,014.9,4.364,451.01 09/29/11,15:14:16,016.1,4.263,451.03 09/29/11,15:14:17,016.3,4.314,451.06 09/29/11,15:14:18,016.2,4.339,451.06 09/29/11,15:14:19,016.4,4.326,451.10 09/29/11,15:14:20,017.2,4.376,451.13 09/29/11,15:14:21,018.2,4.263,451.19 09/29/11,15:14:22,019.2,4.263,451.19 09/29/11,15:14:23,020.1,4.126,451.26 09/29/11,15:14:24,021.0,3.988,451.34 09/29/11,15:14:25,022.1,3.913,451.42 09/29/11,15:14:26,023.5,3.801,451.52 09/29/11,15:14:27,025.0,3.851,451.52 09/29/11,15:14:28,026.4,3.876,451.63 09/29/11,15:14:29,027.3,3.713,451.74 09/29/11,15:14:30,027.4,3.563,451.85 09/29/11,15:14:31,026.5,3.201,451.85 09/29/11,15:14:32,024.5,2.963,451.97 09/29/11,15:14:33,022.5,2.901,452.07 09/29/11,15:14:34,020.5,2.763,452.16 09/29/11,15:14:35,018.8,2.675,452.25 09/29/11,15:14:36,017.2,2.688,452.25 09/29/11,15:14:37,015.7,2.788,452.35 09/29/11,15:14:38,014.5,3.051,452.46 09/29/11,15:14:39,013.9,2.951,452.58 09/29/11,15:14:40,013.7,2.800,452.71 09/29/11,15:14:41,013.6,2.625,452.71 09/29/11,15:14:42,013.1,2.475,452.83 09/29/11,15:14:43,012.5,2.463,452.95 09/29/11,15:14:44,012.3,2.400,453.05 09/29/11,15:14:45,012.5,2.275,453.05 09/29/11,15:14:46,012.5,2.163,453.14 09/29/11,15:14:47,012.0,2.050,453.19 09/29/11,15:14:48,011.3,2.025,453.25 09/29/11,15:14:49,011.0,1.963,453.27 09/29/11,15:14:50,011.2,1.875,453.27 09/29/11,15:14:51,011.6,1.713,453.28 09/29/11,15:14:52,011.7,1.550,453.27 09/29/11,15:14:53,011.7,1.488,453.25 09/29/11,15:14:54,011.6,1.525,453.25 09/29/11,15:14:55,011.0,1.450,453.22 09/29/11,15:14:56,010.1,1.538,453.15 09/29/11,15:14:57,009.6,1.500,453.06 09/29/11,15:14:58,010.0,1.575,452.97 09/29/11,15:14:59,010.4,1.438,452.97 09/29/11,15:15:00,010.1,1.400,452.86 09/29/11,15:15:01,009.5,1.463,452.75 09/29/11,15:15:02,009.4,1.513,452.63 09/29/11,15:15:03,009.5,1.538,452.50 09/29/11,15:15:04,009.9,1.625,452.50 09/29/11,15:15:05,010.2,1.613,452.37 09/29/11,15:15:06,010.2,1.563,452.25 09/29/11,15:15:07,009.9,1.688,452.15 09/29/11,15:15:08,009.8,1.625,452.15 09/29/11,15:15:09,010.3,1.613,452.04 09/29/11,15:15:10,011.1,1.600,451.94 09/29/11,15:15:11,011.5,1.600,451.83 09/29/11,15:15:12,011.3,1.650,451.73 09/29/11,15:15:13,011.2,1.675,451.73 09/29/11,15:15:14,011.0,1.675,451.61 09/29/11,15:15:15,011.1,1.663,451.52 09/29/11,15:15:16,011.4,1.600,451.40 09/29/11,15:15:17,011.7,1.588,451.40 09/29/11,15:15:18,011.6,1.600,451.28 09/29/11,15:15:19,011.3,1.550,451.17 09/29/11,15:15:20,010.6,1.613,451.05 09/29/11,15:15:21,010.3,1.613,450.94 09/29/11,15:15:22,010.1,1.475,450.94 09/29/11,15:15:23,009.9,1.438,450.82 09/29/11,15:15:24,009.3,1.363,450.71 09/29/11,15:15:25,008.7,1.463,450.60 09/29/11,15:15:26,008.0,1.600,450.49 09/29/11,15:15:27,007.6,1.663,450.49 09/29/11,15:15:28,007.4,1.663,450.39 09/29/11,15:15:29,007.1,1.750,450.27 09/29/11,15:15:30,006.3,1.738,450.14 09/29/11,15:15:31,005.4,1.875,450.14 09/29/11,15:15:32,005.0,1.850,450.02 09/29/11,15:15:33,004.9,1.875,449.89 09/29/11,15:15:34,004.8,1.875,449.76 09/29/11,15:15:35,004.6,1.888,449.65 09/29/11,15:15:36,004.6,1.813,449.65 09/29/11,15:15:37,004.6,1.863,449.53 09/29/11,15:15:38,004.3,1.875,449.43 09/29/11,15:15:39,003.7,1.838,449.34 09/29/11,15:15:40,002.4,1.900,449.34 09/29/11,15:15:41,000.5,2.013,449.26 09/29/11,15:15:42,358.5,1.988,449.19 09/29/11,15:15:43,356.3,2.063,449.14 09/29/11,15:15:44,353.4,2.025,449.13 09/29/11,15:15:45,349.6,2.088,449.13 09/29/11,15:15:46,345.0,2.025,449.13 09/29/11,15:15:47,340.3,2.100,449.13 09/29/11,15:15:48,335.7,2.100,449.14 09/29/11,15:15:49,331.3,2.113,449.15 09/29/11,15:15:50,326.9,2.075,449.15 09/29/11,15:15:51,322.3,2.063,449.17 09/29/11,15:15:52,317.4,2.100,449.18 09/29/11,15:15:53,312.5,2.125,449.21 09/29/11,15:15:54,308.5,2.175,449.21 09/29/11,15:15:55,305.4,2.163,449.23 09/29/11,15:15:56,303.1,2.113,449.23 09/29/11,15:15:57,301.9,2.063,449.20 09/29/11,15:15:58,301.0,2.125,449.17 09/29/11,15:15:59,300.7,2.150,449.17 09/29/11,15:16:00,301.3,2.163,449.15 09/29/11,15:16:01,302.7,2.138,449.16 09/29/11,15:16:02,304.4,2.100,449.21 09/29/11,15:16:03,305.9,2.075,449.21 09/29/11,15:16:04,307.2,2.088,449.24 09/29/11,15:16:05,308.2,2.125,449.28 09/29/11,15:16:06,308.9,2.038,449.32 09/29/11,15:16:07,309.2,1.975,449.36 09/29/11,15:16:08,309.8,2.000,449.36 09/29/11,15:16:09,310.7,1.963,449.38 09/29/11,15:16:10,311.8,1.963,449.35 09/29/11,15:16:11,312.9,2.025,449.33 09/29/11,15:16:12,313.9,2.025,449.34 09/29/11,15:16:13,314.7,1.925,449.34 09/29/11,15:16:14,315.2,1.900,449.40 09/29/11,15:16:15,314.8,1.888,449.49 09/29/11,15:16:16,313.8,1.825,449.56 09/29/11,15:16:17,312.5,1.800,449.56 09/29/11,15:16:18,311.4,1.788,449.61 09/29/11,15:16:19,310.2,1.813,449.62 09/29/11,15:16:20,308.9,1.863,449.60 09/29/11,15:16:21,307.8,1.900,449.58 09/29/11,15:16:22,305.9,2.013,449.58 09/29/11,15:16:23,303.3,2.038,449.54 09/29/11,15:16:24,300.3,2.088,449.51 09/29/11,15:16:25,297.1,2.150,449.48 09/29/11,15:16:26,294.4,2.138,449.48 09/29/11,15:16:27,292.7,2.150,449.48 09/29/11,15:16:28,292.1,2.088,449.48 09/29/11,15:16:29,292.1,2.100,449.48 09/29/11,15:16:30,292.6,2.050,449.48 09/29/11,15:16:31,293.2,1.963,449.48 09/29/11,15:16:32,294.1,1.863,449.49 09/29/11,15:16:33,295.7,1.688,449.49 09/29/11,15:16:34,298.7,1.663,449.51 09/29/11,15:16:35,302.7,1.413,449.56 09/29/11,15:16:36,307.1,1.300,449.56 09/29/11,15:16:37,312.1,1.350,449.60 09/29/11,15:16:38,317.5,1.312,449.64 09/29/11,15:16:39,323.1,1.300,449.68 09/29/11,15:16:40,328.4,1.338,449.68 09/29/11,15:16:41,333.2,1.250,449.70 09/29/11,15:16:42,337.4,1.450,449.69 09/29/11,15:16:43,341.9,1.575,449.70 09/29/11,15:16:44,347.3,1.875,449.69 09/29/11,15:16:45,353.6,1.625,449.69 09/29/11,15:16:46,000.4,1.475,449.71 09/29/11,15:16:47,007.7,1.312,449.74 09/29/11,15:16:48,015.1,1.250,449.77 09/29/11,15:16:49,021.2,1.287,449.79 09/29/11,15:16:50,026.7,1.488,449.79 09/29/11,15:16:51,033.0,1.638,449.78 09/29/11,15:16:52,038.8,1.863,449.75 09/29/11,15:16:53,043.6,1.775,449.71 09/29/11,15:16:54,047.5,1.813,449.71 09/29/11,15:16:55,051.9,1.650,449.68 09/29/11,15:16:56,057.7,2.100,449.67 09/29/11,15:16:57,064.9,1.863,449.67 09/29/11,15:16:58,072.4,2.163,449.66 09/29/11,15:16:59,079.3,1.913,449.66 09/29/11,15:17:00,085.5,1.775,449.61 09/29/11,15:17:01,091.0,1.988,449.54 09/29/11,15:17:02,096.7,2.188,449.44 09/29/11,15:17:03,101.9,2.238,449.44 09/29/11,15:17:04,106.2,2.450,449.32 09/29/11,15:17:05,109.8,2.488,449.18 09/29/11,15:17:06,113.1,2.325,449.02 09/29/11,15:17:07,115.9,2.325,448.88 09/29/11,15:17:08,118.1,2.400,448.88 09/29/11,15:17:09,120.1,2.650,448.75 09/29/11,15:17:10,121.7,2.588,448.64 09/29/11,15:17:11,123.1,2.363,448.56 09/29/11,15:17:12,124.3,2.600,448.49 09/29/11,15:17:13,125.5,2.188,448.49 09/29/11,15:17:14,126.8,2.763,448.44 09/29/11,15:17:15,127.3,2.100,448.41 09/29/11,15:17:16,127.1,2.838,448.36 09/29/11,15:17:17,125.7,2.988,448.36 09/29/11,15:17:18,122.8,2.988,448.30 09/29/11,15:17:19,119.2,2.951,448.26 09/29/11,15:17:20,115.3,2.901,448.21 09/29/11,15:17:21,111.3,3.026,448.17 09/29/11,15:17:22,107.0,2.901,448.17 09/29/11,15:17:23,102.4,2.863,448.10 09/29/11,15:17:24,097.6,2.851,448.02 09/29/11,15:17:25,092.5,2.775,447.93 09/29/11,15:17:26,087.1,2.763,447.93 09/29/11,15:17:27,081.6,2.750,447.84 09/29/11,15:17:28,076.9,2.800,447.74 09/29/11,15:17:29,073.1,2.775,447.66 09/29/11,15:17:30,069.7,2.725,447.59 09/29/11,15:17:31,066.5,2.688,447.59 09/29/11,15:17:32,063.8,2.675,447.52 09/29/11,15:17:33,061.6,2.663,447.42 09/29/11,15:17:34,059.6,2.675,447.33 09/29/11,15:17:35,058.0,2.638,447.22 09/29/11,15:17:36,056.8,2.600,447.22 09/29/11,15:17:37,055.5,2.600,447.13 09/29/11,15:17:38,054.2,2.600,447.05 09/29/11,15:17:39,052.8,2.663,446.98 09/29/11,15:17:40,051.5,2.600,446.98 09/29/11,15:17:41,050.7,2.538,446.93 09/29/11,15:17:42,049.2,2.525,446.89 09/29/11,15:17:43,046.3,2.525,446.89 09/29/11,15:17:44,041.9,2.538,446.92 09/29/11,15:17:45,036.7,2.488,446.92 09/29/11,15:17:46,031.5,2.500,446.95 09/29/11,15:17:47,027.0,2.500,447.00 09/29/11,15:17:48,023.6,2.588,447.04 09/29/11,15:17:49,021.1,2.563,447.04 09/29/11,15:17:50,018.7,2.588,447.10 09/29/11,15:17:51,015.9,2.550,447.16 09/29/11,15:17:52,012.9,2.488,447.21 09/29/11,15:17:53,010.5,2.538,447.26 09/29/11,15:17:54,008.8,2.600,447.26 09/29/11,15:17:55,007.9,2.613,447.32 09/29/11,15:17:56,007.2,2.463,447.41 09/29/11,15:17:57,006.0,2.413,447.51 09/29/11,15:17:58,004.5,2.325,447.60 09/29/11,15:17:59,003.1,2.313,447.60 09/29/11,15:18:00,002.3,2.275,447.71 09/29/11,15:18:01,002.1,2.350,447.80 09/29/11,15:18:02,001.9,2.275,447.89 09/29/11,15:18:03,001.5,2.313,447.89 09/29/11,15:18:04,000.8,2.363,447.99 09/29/11,15:18:05,000.0,2.300,448.07 09/29/11,15:18:06,359.1,2.488,448.16 09/29/11,15:18:07,358.5,2.438,448.25 09/29/11,15:18:08,357.9,2.538,448.25 09/29/11,15:18:09,357.3,2.575,448.36 09/29/11,15:18:10,356.5,2.588,448.45 09/29/11,15:18:11,355.7,2.600,448.53 09/29/11,15:18:12,355.1,2.638,448.53 09/29/11,15:18:13,354.6,2.700,448.61 09/29/11,15:18:14,354.1,2.763,448.70 09/29/11,15:18:15,353.4,2.851,448.78 09/29/11,15:18:16,352.5,2.838,448.88 09/29/11,15:18:17,351.1,2.788,448.88 09/29/11,15:18:18,349.4,2.826,448.97 09/29/11,15:18:19,347.7,2.800,449.07 09/29/11,15:18:20,346.1,2.826,449.16 09/29/11,15:18:21,344.7,2.863,449.25 09/29/11,15:18:22,343.5,2.963,449.25 09/29/11,15:18:23,342.3,2.938,449.35 09/29/11,15:18:24,341.1,2.938,449.45 09/29/11,15:18:25,339.9,3.026,449.54 09/29/11,15:18:26,338.9,3.013,449.54 09/29/11,15:18:27,337.8,3.063,449.65 09/29/11,15:18:28,337.0,3.113,449.76 09/29/11,15:18:29,336.5,3.138,449.87 09/29/11,15:18:30,336.2,3.126,449.98 09/29/11,15:18:31,336.3,3.226,449.98 09/29/11,15:18:32,336.6,3.288,450.10 09/29/11,15:18:33,337.3,3.376,450.21 09/29/11,15:18:34,338.1,3.351,450.31 09/29/11,15:18:35,338.9,3.376,450.31 09/29/11,15:18:36,339.7,3.413,450.43 09/29/11,15:18:37,340.6,3.551,450.55 09/29/11,15:18:38,341.8,3.488,450.67 09/29/11,15:18:39,343.2,3.551,450.81 09/29/11,15:18:40,345.1,3.451,450.81 09/29/11,15:18:41,347.4,3.551,450.95 09/29/11,15:18:42,349.9,3.463,451.07 09/29/11,15:18:43,352.6,3.388,451.19 09/29/11,15:18:44,355.6,3.351,451.31 09/29/11,15:18:45,358.7,3.376,451.31 09/29/11,15:18:46,001.5,3.438,451.42 09/29/11,15:18:47,004.0,3.688,451.53 09/29/11,15:18:48,005.9,3.688,451.64 09/29/11,15:18:49,007.7,3.651,451.64 09/29/11,15:18:50,009.2,3.676,451.74 09/29/11,15:18:51,010.1,3.638,451.84 09/29/11,15:18:52,010.4,3.676,451.96 09/29/11,15:18:53,010.0,3.638,452.07 09/29/11,15:18:54,009.4,3.676,452.07 09/29/11,15:18:55,008.8,3.601,452.18 09/29/11,15:18:56,008.4,3.613,452.28 09/29/11,15:18:57,007.9,3.351,452.35 09/29/11,15:18:58,007.3,3.338,452.35 09/29/11,15:18:59,006.7,3.313,452.43 09/29/11,15:19:00,006.0,3.263,452.51 09/29/11,15:19:01,005.3,3.213,452.58 09/29/11,15:19:02,004.5,3.151,452.65 09/29/11,15:19:03,003.7,2.926,452.65 09/29/11,15:19:04,003.3,2.913,452.73 09/29/11,15:19:05,003.4,2.926,452.81 09/29/11,15:19:06,003.9,2.800,452.89 09/29/11,15:19:07,004.9,2.901,452.95 09/29/11,15:19:08,005.7,2.738,452.95 09/29/11,15:19:09,006.2,2.763,453.00 09/29/11,15:19:10,006.8,2.775,453.02 09/29/11,15:19:11,007.6,2.550,453.03 09/29/11,15:19:12,008.3,2.525,453.03 09/29/11,15:19:13,009.0,2.488,453.02 09/29/11,15:19:14,009.8,2.600,453.00 09/29/11,15:19:15,010.4,2.525,452.99 09/29/11,15:19:16,010.6,2.513,452.96 09/29/11,15:19:17,010.5,2.513,452.96 09/29/11,15:19:18,010.1,2.563,452.93 09/29/11,15:19:19,010.1,2.500,452.88 09/29/11,15:19:20,010.3,2.413,452.84 09/29/11,15:19:21,010.3,2.438,452.78 09/29/11,15:19:22,009.7,2.425,452.78 09/29/11,15:19:23,009.1,2.413,452.72 09/29/11,15:19:24,008.9,2.450,452.65 09/29/11,15:19:25,009.4,2.300,452.59 09/29/11,15:19:26,009.8,2.263,452.59 09/29/11,15:19:27,009.7,2.225,452.52 09/29/11,15:19:28,009.1,2.175,452.45 09/29/11,15:19:29,008.5,2.275,452.38 09/29/11,15:19:30,008.5,2.350,452.32 09/29/11,15:19:31,008.7,2.425,452.32 09/29/11,15:19:32,008.9,2.338,452.26 09/29/11,15:19:33,009.0,2.288,452.20 09/29/11,15:19:34,009.5,2.388,452.14 09/29/11,15:19:35,010.1,2.413,452.14 09/29/11,15:19:36,010.3,2.438,452.09 09/29/11,15:19:37,010.0,2.513,452.03 09/29/11,15:19:38,009.2,2.513,451.98 09/29/11,15:19:39,008.1,2.550,451.93 09/29/11,15:19:40,007.5,2.613,451.93 09/29/11,15:19:41,007.2,2.663,451.87 09/29/11,15:19:42,006.7,2.613,451.81 09/29/11,15:19:43,005.9,2.550,451.75 09/29/11,15:19:44,005.0,2.588,451.69 09/29/11,15:19:45,004.5,2.400,451.69 09/29/11,15:19:46,004.6,2.350,451.65 09/29/11,15:19:47,005.3,2.150,451.60 09/29/11,15:19:48,006.3,2.100,451.55 09/29/11,15:19:49,007.7,2.125,451.55 09/29/11,15:19:50,009.2,2.113,451.50 09/29/11,15:19:51,010.7,2.150,451.44 09/29/11,15:19:52,012.2,2.163,451.36 09/29/11,15:19:53,013.9,2.175,451.31 09/29/11,15:19:54,015.6,2.200,451.31 09/29/11,15:19:55,017.2,2.225,451.26 09/29/11,15:19:56,018.6,2.425,451.22 09/29/11,15:19:57,019.8,2.425,451.21 09/29/11,15:19:58,021.4,2.463,451.21 09/29/11,15:19:59,023.0,2.375,451.22 09/29/11,15:20:00,024.7,2.363,451.25 09/29/11,15:20:01,026.5,2.363,451.30 09/29/11,15:20:02,028.3,2.175,451.35 09/29/11,15:20:03,029.7,2.175,451.35 09/29/11,15:20:04,030.3,2.150,451.40 09/29/11,15:20:05,029.9,2.175,451.45 09/29/11,15:20:06,028.5,2.175,451.49 09/29/11,15:20:07,026.5,2.225,451.53 09/29/11,15:20:08,024.8,2.213,451.53 09/29/11,15:20:09,024.0,2.263,451.57 09/29/11,15:20:10,023.5,2.213,451.61 09/29/11,15:20:11,023.0,2.238,451.64 09/29/11,15:20:12,022.0,2.288,451.64 09/29/11,15:20:13,021.0,2.225,451.67 09/29/11,15:20:14,020.1,2.188,451.70 09/29/11,15:20:15,019.6,2.288,451.72 09/29/11,15:20:16,019.1,2.300,451.74 09/29/11,15:20:17,018.3,2.363,451.74 09/29/11,15:20:18,017.1,2.388,451.76 09/29/11,15:20:19,015.7,2.425,451.79 09/29/11,15:20:20,014.4,2.425,451.80 09/29/11,15:20:21,013.4,2.450,451.80 09/29/11,15:20:22,013.1,2.375,451.82 09/29/11,15:20:23,013.4,2.388,451.85 09/29/11,15:20:24,014.0,2.400,451.86 09/29/11,15:20:25,014.7,2.350,451.88 09/29/11,15:20:26,015.1,2.400,451.88 09/29/11,15:20:27,015.4,2.400,451.88 09/29/11,15:20:28,015.8,2.500,451.88 09/29/11,15:20:29,016.2,2.475,451.87 09/29/11,15:20:30,016.7,2.513,451.87 09/29/11,15:20:31,017.4,2.525,451.87 09/29/11,15:20:32,018.4,2.588,451.85 09/29/11,15:20:33,019.6,2.700,451.82 09/29/11,15:20:34,020.9,2.788,451.79 09/29/11,15:20:35,022.1,2.725,451.79 09/29/11,15:20:36,023.0,2.613,451.77 09/29/11,15:20:37,023.6,2.800,451.73 09/29/11,15:20:38,023.9,2.763,451.71 09/29/11,15:20:39,023.9,2.675,451.67 09/29/11,15:20:40,023.6,2.713,451.67 09/29/11,15:20:41,023.0,2.725,451.63 09/29/11,15:20:42,022.4,2.738,451.60 09/29/11,15:20:43,021.8,2.788,451.57 09/29/11,15:20:44,021.3,2.713,451.57 09/29/11,15:20:45,021.1,2.750,451.53 09/29/11,15:20:46,020.9,2.725,451.50 09/29/11,15:20:47,020.6,2.688,451.47 09/29/11,15:20:48,019.9,2.713,451.42 09/29/11,15:20:49,019.2,2.475,451.42 09/29/11,15:20:50,018.7,2.838,451.39 09/29/11,15:20:51,018.3,2.750,451.36 09/29/11,15:20:52,018.2,2.813,451.34 09/29/11,15:20:53,018.2,2.788,451.30 09/29/11,15:20:54,018.1,2.775,451.30 09/29/11,15:20:55,018.0,2.763,451.26 09/29/11,15:20:56,018.0,2.725,451.22 09/29/11,15:20:57,018.9,2.725,451.16 09/29/11,15:20:58,020.0,2.851,451.16 09/29/11,15:20:59,020.5,2.951,451.10 09/29/11,15:21:00,020.8,2.938,451.04 09/29/11,15:21:01,021.7,2.800,450.97 09/29/11,15:21:02,022.8,2.738,450.91 09/29/11,15:21:03,023.6,2.750,450.91 09/29/11,15:21:04,023.9,2.750,450.84 09/29/11,15:21:05,024.0,2.788,450.77 09/29/11,15:21:06,024.2,2.588,450.68 09/29/11,15:21:07,024.6,2.688,450.68 09/29/11,15:21:08,024.9,2.588,450.60 09/29/11,15:21:09,025.0,2.500,450.52 09/29/11,15:21:10,024.9,2.513,450.42 09/29/11,15:21:11,024.9,2.538,450.33 09/29/11,15:21:12,025.0,2.588,450.33 09/29/11,15:21:13,025.3,2.588,450.23 09/29/11,15:21:14,025.5,2.613,450.13 09/29/11,15:21:15,025.6,2.663,450.04 09/29/11,15:21:16,025.6,2.588,449.95 09/29/11,15:21:17,025.1,2.675,449.95 09/29/11,15:21:18,024.4,2.613,449.86 09/29/11,15:21:19,023.3,2.575,449.78 09/29/11,15:21:20,022.2,2.613,449.70 09/29/11,15:21:21,020.7,2.550,449.70 09/29/11,15:21:22,019.3,2.675,449.63 09/29/11,15:21:23,018.1,2.600,449.56 09/29/11,15:21:24,016.5,2.663,449.50 09/29/11,15:21:25,014.1,2.688,449.44 09/29/11,15:21:26,011.1,2.675,449.44 09/29/11,15:21:27,007.7,2.800,449.40 09/29/11,15:21:28,004.1,2.763,449.38 09/29/11,15:21:29,359.6,2.838,449.37 09/29/11,15:21:30,354.1,2.876,449.37 09/29/11,15:21:31,348.5,2.800,449.39 09/29/11,15:21:32,343.8,2.851,449.40 09/29/11,15:21:33,340.4,2.926,449.43 09/29/11,15:21:34,338.1,2.788,449.48 09/29/11,15:21:35,336.2,2.763,449.48 09/29/11,15:21:36,334.3,2.800,449.52 09/29/11,15:21:37,332.3,3.001,449.57 09/29/11,15:21:38,330.5,2.963,449.63 09/29/11,15:21:39,329.3,3.188,449.67 09/29/11,15:21:40,328.8,3.001,449.67 09/29/11,15:21:41,328.8,2.976,449.74 09/29/11,15:21:42,328.9,2.876,449.80 09/29/11,15:21:43,329.0,2.926,449.86 09/29/11,15:21:44,329.1,3.026,449.86 09/29/11,15:21:45,329.2,3.201,449.94 09/29/11,15:21:46,329.3,3.288,450.01 09/29/11,15:21:47,329.5,3.251,450.07 09/29/11,15:21:48,329.7,3.251,450.14 09/29/11,15:21:49,329.9,3.201,450.14 09/29/11,15:21:50,330.1,3.426,450.21 09/29/11,15:21:51,330.3,3.463,450.28 09/29/11,15:21:52,330.5,3.551,450.34 09/29/11,15:21:53,330.7,3.376,450.40 09/29/11,15:21:54,330.7,3.201,450.40 09/29/11,15:21:55,330.9,3.076,450.47 09/29/11,15:21:56,331.1,2.876,450.54 09/29/11,15:21:57,331.5,2.688,450.59 09/29/11,15:21:58,332.2,2.663,450.59 09/29/11,15:21:59,332.7,2.525,450.66 09/29/11,15:22:00,333.0,2.463,450.71 09/29/11,15:22:01,333.1,2.475,450.76 09/29/11,15:22:02,333.1,2.463,450.81 09/29/11,15:22:03,332.9,2.363,450.81 09/29/11,15:22:04,332.2,2.263,450.85 09/29/11,15:22:05,331.4,2.250,450.88 09/29/11,15:22:06,330.6,2.200,450.91 09/29/11,15:22:07,329.9,2.113,450.91 09/29/11,15:22:08,329.4,2.038,450.95 09/29/11,15:22:09,328.9,2.038,450.97 09/29/11,15:22:10,328.6,2.025,450.99 09/29/11,15:22:11,328.6,2.000,451.01 09/29/11,15:22:12,328.9,1.975,451.01 09/29/11,15:22:13,329.2,2.038,451.01 09/29/11,15:22:14,329.7,1.950,451.01 09/29/11,15:22:15,330.5,2.038,451.00 09/29/11,15:22:16,331.7,2.050,450.98 09/29/11,15:22:17,333.0,2.063,450.98 09/29/11,15:22:18,334.1,2.088,450.96 09/29/11,15:22:19,335.2,2.113,450.94 09/29/11,15:22:20,337.0,1.975,450.91 09/29/11,15:22:21,339.4,2.088,450.91 09/29/11,15:22:22,342.3,2.175,450.89 09/29/11,15:22:23,345.4,2.425,450.88 09/29/11,15:22:24,347.9,2.613,450.85 09/29/11,15:22:25,349.8,2.600,450.83 09/29/11,15:22:26,351.3,2.588,450.83 09/29/11,15:22:27,352.7,2.600,450.81 09/29/11,15:22:28,354.3,2.600,450.80 09/29/11,15:22:29,356.1,2.750,450.79 09/29/11,15:22:30,357.9,2.600,450.79 09/29/11,15:22:31,359.5,2.450,450.77 09/29/11,15:22:32,001.1,2.550,450.75 09/29/11,15:22:33,002.7,2.800,450.73 09/29/11,15:22:34,004.0,2.688,450.71 09/29/11,15:22:35,004.9,2.788,450.71 09/29/11,15:22:36,005.4,2.826,450.70 09/29/11,15:22:37,005.4,2.788,450.69 09/29/11,15:22:38,004.9,2.775,450.68 09/29/11,15:22:39,004.4,2.826,450.67 09/29/11,15:22:40,003.9,2.888,450.67 09/29/11,15:22:41,003.2,2.888,450.68 09/29/11,15:22:42,002.3,2.926,450.70 09/29/11,15:22:43,001.0,2.826,450.72 09/29/11,15:22:44,359.4,2.938,450.72 09/29/11,15:22:45,357.6,3.063,450.74 09/29/11,15:22:46,355.7,3.063,450.75 09/29/11,15:22:47,353.7,3.063,450.78 09/29/11,15:22:48,351.7,2.976,450.81 09/29/11,15:22:49,349.9,3.076,450.81 09/29/11,15:22:50,348.4,3.051,450.84 09/29/11,15:22:51,347.4,3.088,450.89 09/29/11,15:22:52,347.1,3.163,450.93 09/29/11,15:22:53,347.3,3.201,450.93 09/29/11,15:22:54,347.9,3.151,450.96 09/29/11,15:22:55,349.0,3.113,451.00 09/29/11,15:22:56,349.8,3.063,451.04 09/29/11,15:22:57,350.0,3.101,451.06 09/29/11,15:22:58,349.8,3.126,451.06 09/29/11,15:22:59,349.7,3.051,451.08 09/29/11,15:23:00,350.0,3.076,451.10 09/29/11,15:23:01,350.8,2.951,451.12 09/29/11,15:23:02,351.9,2.851,451.15 09/29/11,15:23:03,352.3,2.838,451.15 09/29/11,15:23:04,351.9,2.901,451.17 09/29/11,15:23:05,351.3,2.888,451.19 09/29/11,15:23:06,350.7,2.901,451.20 09/29/11,15:23:07,350.2,2.926,451.20 09/29/11,15:23:08,349.8,2.863,451.21 09/29/11,15:23:09,349.6,2.851,451.23 09/29/11,15:23:10,349.7,2.938,451.24 09/29/11,15:23:11,350.1,2.738,451.26 09/29/11,15:23:12,351.2,2.838,451.26 09/29/11,15:23:13,352.6,2.675,451.27 09/29/11,15:23:14,353.6,2.738,451.29 09/29/11,15:23:15,354.0,2.788,451.30 09/29/11,15:23:16,353.9,2.713,451.30 09/29/11,15:23:17,353.8,2.700,451.31 09/29/11,15:23:18,353.9,2.663,451.32 09/29/11,15:23:19,354.2,2.588,451.32 09/29/11,15:23:20,354.5,2.463,451.33 09/29/11,15:23:21,354.9,2.388,451.33 09/29/11,15:23:22,355.0,2.350,451.33 09/29/11,15:23:23,354.6,2.288,451.32 09/29/11,15:23:24,353.9,2.225,451.32 09/29/11,15:23:25,353.5,2.100,451.33 09/29/11,15:23:26,353.3,2.275,451.33 09/29/11,15:23:27,353.4,2.425,451.33 09/29/11,15:23:28,353.5,2.488,451.33 09/29/11,15:23:29,353.3,2.450,451.34 09/29/11,15:23:30,353.2,2.488,451.34 09/29/11,15:23:31,353.6,2.463,451.34 09/29/11,15:23:32,354.5,2.338,451.35 09/29/11,15:23:33,355.3,2.350,451.36 09/29/11,15:23:34,356.0,2.300,451.37 09/29/11,15:23:35,357.0,2.225,451.37 09/29/11,15:23:36,358.5,2.175,451.38 09/29/11,15:23:37,359.5,2.238,451.39 09/29/11,15:23:38,359.8,2.250,451.40 09/29/11,15:23:39,359.7,2.275,451.40 09/29/11,15:23:40,359.5,1.663,451.41 09/29/11,15:23:41,359.3,1.500,451.39 09/29/11,15:23:42,359.2,1.500,451.37 09/29/11,15:23:43,358.7,1.763,451.34 09/29/11,15:23:44,357.5,2.000,451.34 09/29/11,15:23:45,355.7,2.100,451.30 09/29/11,15:23:46,353.9,2.088,451.23 09/29/11,15:23:47,352.2,2.088,451.18 09/29/11,15:23:48,350.6,1.863,451.13 09/29/11,15:23:49,348.9,1.825,451.13 09/29/11,15:23:50,347.0,1.900,451.07 09/29/11,15:23:51,345.5,2.025,451.01 09/29/11,15:23:52,344.4,2.100,450.96 09/29/11,15:23:53,344.0,2.138,450.96 09/29/11,15:23:54,343.6,2.038,450.90 09/29/11,15:23:55,342.7,2.075,450.83 09/29/11,15:23:56,341.8,2.150,450.74 09/29/11,15:23:57,341.4,2.275,450.66 09/29/11,15:23:58,341.5,2.200,450.66 09/29/11,15:23:59,341.8,2.200,450.57 09/29/11,15:24:00,341.8,2.113,450.49 09/29/11,15:24:01,341.6,2.175,450.38 09/29/11,15:24:02,341.4,2.188,450.38 09/29/11,15:24:03,341.3,2.225,450.29 09/29/11,15:24:04,341.3,2.063,450.21 09/29/11,15:24:05,341.1,2.113,450.13 09/29/11,15:24:06,340.7,2.338,450.05 09/29/11,15:24:07,340.0,2.375,450.05 09/29/11,15:24:08,339.1,2.463,449.98 09/29/11,15:24:09,338.4,2.588,449.90 09/29/11,15:24:10,337.8,2.550,449.84 09/29/11,15:24:11,337.2,2.675,449.78 09/29/11,15:24:12,336.5,2.613,449.78 09/29/11,15:24:13,335.8,2.625,449.74 09/29/11,15:24:14,335.1,2.563,449.71 09/29/11,15:24:15,334.7,2.600,449.70 09/29/11,15:24:16,334.9,2.388,449.70 09/29/11,15:24:17,335.4,2.488,449.70 09/29/11,15:24:18,336.0,2.400,449.72 09/29/11,15:24:19,336.5,2.450,449.73 09/29/11,15:24:20,337.1,2.325,449.75 09/29/11,15:24:21,338.0,2.338,449.75 09/29/11,15:24:22,338.9,2.425,449.78 09/29/11,15:24:23,339.2,2.400,449.82 09/29/11,15:24:24,338.9,2.363,449.87 09/29/11,15:24:25,337.8,2.363,449.93 09/29/11,15:24:26,336.0,2.425,449.93 09/29/11,15:24:27,333.9,2.613,449.99 09/29/11,15:24:28,331.6,2.463,450.05 09/29/11,15:24:29,329.4,2.588,450.12 09/29/11,15:24:30,327.3,2.625,450.12 09/29/11,15:24:31,325.4,2.826,450.18 09/29/11,15:24:32,323.9,2.813,450.24 09/29/11,15:24:33,322.5,3.001,450.30 09/29/11,15:24:34,321.2,3.013,450.36 09/29/11,15:24:35,320.0,2.963,450.36 09/29/11,15:24:36,319.0,2.951,450.42 09/29/11,15:24:37,318.4,3.038,450.47 09/29/11,15:24:38,318.7,2.963,450.53 09/29/11,15:24:39,320.5,2.876,450.53 09/29/11,15:24:40,323.4,2.813,450.59 09/29/11,15:24:41,326.9,2.663,450.69 09/29/11,15:24:42,331.1,2.600,450.82 09/29/11,15:24:43,335.6,2.538,450.96 09/29/11,15:24:44,340.4,2.375,450.96 09/29/11,15:24:45,345.3,2.288,451.11 09/29/11,15:24:46,349.9,2.163,451.25 09/29/11,15:24:47,354.4,2.100,451.36 09/29/11,15:24:48,359.0,1.950,451.45 09/29/11,15:24:49,004.0,1.938,451.45 09/29/11,15:24:50,009.4,1.563,451.50 09/29/11,15:24:51,014.9,1.563,451.52 09/29/11,15:24:52,019.8,1.500,451.49 09/29/11,15:24:53,024.3,1.513,451.49 09/29/11,15:24:54,028.7,1.538,451.44 09/29/11,15:24:55,033.5,1.563,451.35 09/29/11,15:24:56,038.0,1.625,451.27 09/29/11,15:24:57,042.0,1.713,451.14 09/29/11,15:24:58,045.4,1.850,451.14 09/29/11,15:24:59,048.8,2.075,450.98 09/29/11,15:25:00,052.6,2.100,450.82 09/29/11,15:25:01,055.9,2.163,450.66 09/29/11,15:25:02,058.2,2.275,450.66 09/29/11,15:25:03,059.9,2.375,450.50 09/29/11,15:25:04,061.5,2.425,450.36 09/29/11,15:25:05,063.6,2.538,450.26 09/29/11,15:25:06,065.9,2.538,450.17 09/29/11,15:25:07,067.9,2.650,450.17 09/29/11,15:25:08,069.7,2.600,450.09 09/29/11,15:25:09,071.4,2.713,450.00 09/29/11,15:25:10,073.4,2.838,449.88 09/29/11,15:25:11,075.3,2.826,449.74 09/29/11,15:25:12,076.7,2.938,449.74 09/29/11,15:25:13,077.8,3.088,449.59 09/29/11,15:25:14,079.0,3.151,449.44 09/29/11,15:25:15,080.2,3.201,449.29 09/29/11,15:25:16,081.2,3.263,449.29 09/29/11,15:25:17,082.1,3.363,449.18 09/29/11,15:25:18,082.9,3.413,449.09 09/29/11,15:25:19,083.7,3.351,449.01 09/29/11,15:25:20,084.5,3.438,448.94 09/29/11,15:25:21,085.3,3.463,448.94 09/29/11,15:25:22,086.0,3.488,448.89 09/29/11,15:25:23,086.6,3.451,448.86 09/29/11,15:25:24,087.4,3.426,448.86 09/29/11,15:25:25,088.1,3.388,448.86 09/29/11,15:25:26,088.9,3.388,448.87 09/29/11,15:25:27,089.7,3.413,448.89 09/29/11,15:25:28,090.4,3.388,448.91 09/29/11,15:25:29,091.1,3.401,448.93 09/29/11,15:25:30,092.0,3.376,448.93 09/29/11,15:25:31,092.6,3.313,448.93 09/29/11,15:25:32,093.1,3.301,448.90 09/29/11,15:25:33,093.5,3.263,448.84 09/29/11,15:25:34,093.5,3.213,448.79 09/29/11,15:25:35,093.5,3.213,448.79 09/29/11,15:25:36,094.0,3.126,448.78 09/29/11,15:25:37,095.1,3.088,448.78 09/29/11,15:25:38,096.9,3.051,448.79 09/29/11,15:25:39,099.8,2.963,448.79 09/29/11,15:25:40,103.3,2.963,448.82 09/29/11,15:25:41,107.7,3.038,448.84 09/29/11,15:25:42,112.3,3.013,448.84 09/29/11,15:25:43,117.5,2.938,448.85 09/29/11,15:25:44,122.8,2.863,448.85 09/29/11,15:25:45,128.2,2.863,448.84 09/29/11,15:25:46,133.2,2.876,448.86 09/29/11,15:25:47,138.0,3.001,448.84 09/29/11,15:25:48,143.0,2.951,448.84 09/29/11,15:25:49,147.6,2.938,448.81 09/29/11,15:25:50,150.7,2.938,448.77 09/29/11,15:25:51,151.9,3.001,448.72 09/29/11,15:25:52,152.3,3.013,448.67 09/29/11,15:25:53,153.0,3.026,448.67 09/29/11,15:25:54,153.9,3.038,448.63 09/29/11,15:25:55,154.7,3.088,448.60 09/29/11,15:25:56,155.1,3.026,448.59 09/29/11,15:25:57,154.9,3.088,448.59 09/29/11,15:25:58,155.0,3.038,448.59 09/29/11,15:25:59,155.5,2.976,448.62 09/29/11,15:26:00,156.6,2.951,448.66 09/29/11,15:26:01,157.4,2.838,448.72 09/29/11,15:26:02,157.8,2.813,448.72 09/29/11,15:26:03,157.4,2.638,448.79 09/29/11,15:26:04,156.8,2.663,448.86 09/29/11,15:26:05,156.6,2.525,448.94 09/29/11,15:26:06,156.5,2.450,449.02 09/29/11,15:26:07,156.0,2.363,449.02 09/29/11,15:26:08,154.7,2.213,449.11 09/29/11,15:26:09,152.9,2.038,449.21 09/29/11,15:26:10,151.2,2.000,449.32 09/29/11,15:26:11,150.1,1.888,449.32 09/29/11,15:26:12,149.3,1.700,449.45 09/29/11,15:26:13,148.1,1.550,449.58 09/29/11,15:26:14,145.9,1.475,449.72 09/29/11,15:26:15,143.3,1.262,449.85 09/29/11,15:26:16,140.6,1.250,449.85 09/29/11,15:26:17,137.4,1.250,449.98 09/29/11,15:26:18,133.5,1.250,450.08 09/29/11,15:26:19,129.5,1.250,450.15 09/29/11,15:26:20,126.1,1.250,450.18 09/29/11,15:26:21,122.5,1.250,450.18 09/29/11,15:26:22,118.3,1.250,450.22 09/29/11,15:26:23,115.0,1.250,450.24 09/29/11,15:26:24,112.2,1.250,450.25 09/29/11,15:26:25,108.9,1.250,450.25 09/29/11,15:26:26,105.7,1.250,450.26 09/29/11,15:26:27,102.5,1.250,450.26 09/29/11,15:26:28,099.4,1.250,450.25 09/29/11,15:26:29,096.6,1.250,450.23 09/29/11,15:26:30,094.1,1.262,450.23 09/29/11,15:26:31,091.6,1.338,450.20 09/29/11,15:26:32,089.0,1.338,450.18 09/29/11,15:26:33,086.2,1.388,450.15 09/29/11,15:26:34,083.7,1.475,450.15 09/29/11,15:26:35,081.7,1.463,450.12 09/29/11,15:26:36,079.9,1.488,450.11 09/29/11,15:26:37,078.4,1.600,450.11 09/29/11,15:26:38,076.4,1.500,450.11 09/29/11,15:26:39,073.3,1.625,450.11 09/29/11,15:26:40,069.5,1.588,450.11 09/29/11,15:26:41,065.8,1.675,450.09 09/29/11,15:26:42,062.4,1.700,450.09 09/29/11,15:26:43,058.0,1.725,450.10 09/29/11,15:26:44,053.3,1.713,450.10 09/29/11,15:26:45,049.1,1.763,450.11 09/29/11,15:26:46,045.1,1.775,450.14 09/29/11,15:26:47,040.7,1.825,450.18 09/29/11,15:26:48,036.1,1.813,450.18 09/29/11,15:26:49,032.4,1.863,450.22 09/29/11,15:26:50,029.4,1.738,450.23 09/29/11,15:26:51,026.7,1.688,450.26 09/29/11,15:26:52,023.6,1.613,450.23 09/29/11,15:26:53,020.6,1.600,450.23 09/29/11,15:26:54,018.1,1.588,450.19 09/29/11,15:26:55,016.1,1.613,450.17 09/29/11,15:26:56,014.9,1.600,450.15 09/29/11,15:26:57,014.1,1.500,450.15 09/29/11,15:26:58,013.5,1.500,450.15 09/29/11,15:26:59,013.3,1.513,450.15 09/29/11,15:27:00,013.8,1.350,450.15 09/29/11,15:27:01,014.2,1.338,450.15 09/29/11,15:27:02,014.4,1.287,450.15 09/29/11,15:27:03,014.7,1.275,450.17 09/29/11,15:27:04,015.4,1.338,450.17 09/29/11,15:27:05,016.1,1.312,450.18 09/29/11,15:27:06,016.7,1.312,450.19 09/29/11,15:27:07,017.2,1.275,450.19 09/29/11,15:27:08,017.4,1.287,450.19 09/29/11,15:27:09,017.7,1.300,450.20 09/29/11,15:27:10,018.0,1.287,450.20 09/29/11,15:27:11,018.6,1.287,450.20 09/29/11,15:27:12,019.3,1.287,450.20 09/29/11,15:27:13,019.7,1.287,450.20 09/29/11,15:27:14,019.9,1.275,450.20 09/29/11,15:27:15,019.9,1.312,450.19 09/29/11,15:27:16,019.8,1.325,450.19 09/29/11,15:27:17,019.9,1.350,450.18 09/29/11,15:27:18,020.0,1.350,450.17 09/29/11,15:27:19,020.3,1.350,450.16 09/29/11,15:27:20,020.5,1.350,450.15 09/29/11,15:27:21,020.5,1.375,450.15 09/29/11,15:27:22,020.3,1.375,450.14 09/29/11,15:27:23,020.0,1.400,450.14 09/29/11,15:27:24,019.6,1.388,450.13 09/29/11,15:27:25,019.4,1.425,450.13 09/29/11,15:27:26,019.5,1.400,450.13 09/29/11,15:27:27,020.1,1.450,450.14 09/29/11,15:27:28,020.9,1.363,450.16 09/29/11,15:27:29,021.3,1.312,450.20 09/29/11,15:27:30,021.1,1.300,450.20 09/29/11,15:27:31,020.3,1.262,450.22 09/29/11,15:27:32,019.5,1.275,450.24 09/29/11,15:27:33,019.1,1.275,450.22 09/29/11,15:27:34,019.6,1.287,450.22 09/29/11,15:27:35,020.2,1.275,450.24 09/29/11,15:27:36,020.5,1.275,450.25 09/29/11,15:27:37,020.0,1.262,450.25 09/29/11,15:27:38,019.5,1.262,450.25 09/29/11,15:27:39,019.3,1.262,450.25 09/29/11,15:27:40,019.6,1.262,450.24 09/29/11,15:27:41,020.3,1.262,450.24 09/29/11,15:27:42,020.5,1.262,450.25 09/29/11,15:27:43,020.2,1.250,450.25 09/29/11,15:27:44,019.5,1.275,450.25 09/29/11,15:27:45,019.1,1.275,450.25 09/29/11,15:27:46,019.3,1.275,450.24 09/29/11,15:27:47,020.0,1.262,450.25 09/29/11,15:27:48,020.6,1.275,450.25 09/29/11,15:27:49,020.9,1.300,450.25 09/29/11,15:27:50,020.8,1.262,450.26 09/29/11,15:27:51,020.3,1.250,450.26 09/29/11,15:27:52,020.2,1.287,450.28 09/29/11,15:27:53,020.2,1.312,450.28 09/29/11,15:27:54,020.7,1.338,450.27 09/29/11,15:27:55,021.3,1.350,450.25 09/29/11,15:27:56,021.7,1.388,450.23 09/29/11,15:27:57,021.5,1.312,450.23 09/29/11,15:27:58,021.1,1.400,450.17 09/29/11,15:27:59,021.1,1.488,450.09 09/29/11,15:28:00,021.2,1.650,450.01 09/29/11,15:28:01,021.9,1.638,449.95 09/29/11,15:28:02,023.0,1.625,449.95 09/29/11,15:28:03,024.1,1.650,449.88 09/29/11,15:28:04,024.4,1.688,449.79 09/29/11,15:28:05,023.7,1.813,449.71 09/29/11,15:28:06,023.1,1.813,449.66 09/29/11,15:28:07,023.6,1.938,449.66 09/29/11,15:28:08,024.2,1.825,449.63 09/29/11,15:28:09,024.2,1.813,449.62 09/29/11,15:28:10,023.3,1.763,449.62 09/29/11,15:28:11,022.5,1.788,449.62 09/29/11,15:28:12,022.3,1.775,449.64 09/29/11,15:28:13,022.9,1.750,449.65 09/29/11,15:28:14,023.7,1.775,449.68 09/29/11,15:28:15,024.0,1.688,449.71 09/29/11,15:28:16,024.0,1.650,449.71 09/29/11,15:28:17,023.7,1.638,449.77 09/29/11,15:28:18,023.8,1.600,449.82 09/29/11,15:28:19,024.3,1.550,449.86 09/29/11,15:28:20,025.5,1.513,449.86 09/29/11,15:28:21,027.0,1.488,449.90 09/29/11,15:28:22,028.6,1.425,449.94 09/29/11,15:28:23,029.8,1.425,449.97 09/29/11,15:28:24,030.2,1.400,450.01 09/29/11,15:28:25,030.5,1.375,450.01 09/29/11,15:28:26,031.1,1.375,450.06 09/29/11,15:28:27,032.4,1.375,450.08 09/29/11,15:28:28,034.2,1.363,450.09 09/29/11,15:28:29,035.4,1.375,450.09 09/29/11,15:28:30,036.4,1.388,450.09 09/29/11,15:28:31,037.4,1.413,450.10 09/29/11,15:28:32,038.4,1.438,450.10 09/29/11,15:28:33,039.5,1.475,450.10 09/29/11,15:28:34,040.7,1.463,450.10 09/29/11,15:28:35,041.9,1.425,450.10 09/29/11,15:28:36,042.9,1.438,450.12 09/29/11,15:28:37,043.6,1.488,450.13 09/29/11,15:28:38,044.2,1.475,450.13 09/29/11,15:28:39,044.8,1.538,450.13 09/29/11,15:28:40,045.7,1.463,450.14 09/29/11,15:28:41,046.9,1.488,450.13 09/29/11,15:28:42,048.0,1.488,450.14 09/29/11,15:28:43,048.8,1.450,450.14 09/29/11,15:28:44,049.5,1.500,450.15 09/29/11,15:28:45,050.0,1.475,450.15 09/29/11,15:28:46,050.6,1.513,450.15 09/29/11,15:28:47,051.3,1.488,450.14 09/29/11,15:28:48,052.1,1.463,450.14 09/29/11,15:28:49,052.9,1.500,450.15 09/29/11,15:28:50,053.5,1.463,450.15 09/29/11,15:28:51,053.9,1.475,450.15 09/29/11,15:28:52,054.4,1.450,450.16 09/29/11,15:28:53,054.9,1.500,450.16 09/29/11,15:28:54,055.4,1.438,450.16 09/29/11,15:28:55,056.0,1.488,450.16 09/29/11,15:28:56,056.6,1.425,450.16 09/29/11,15:28:57,057.1,1.488,450.16 09/29/11,15:28:58,057.4,1.438,450.17 09/29/11,15:28:59,057.8,1.475,450.17 09/29/11,15:29:00,058.1,1.413,450.17 09/29/11,15:29:01,058.6,1.413,450.17 09/29/11,15:29:02,059.0,1.463,450.17 09/29/11,15:29:03,059.4,1.438,450.17 09/29/11,15:29:04,059.8,1.425,450.17 09/29/11,15:29:05,060.1,1.450,450.17 09/29/11,15:29:06,060.3,1.438,450.17 09/29/11,15:29:07,060.7,1.413,450.17 09/29/11,15:29:08,061.0,1.400,450.17 09/29/11,15:29:09,061.3,1.388,450.17 09/29/11,15:29:10,061.7,1.388,450.17 09/29/11,15:29:11,061.9,1.375,450.17 09/29/11,15:29:12,062.1,1.363,450.17 09/29/11,15:29:13,062.4,1.363,450.16 09/29/11,15:29:14,062.9,1.363,450.17 09/29/11,15:29:15,063.3,1.350,450.18 09/29/11,15:29:16,063.6,1.375,450.18 09/29/11,15:29:17,064.0,1.363,450.18 09/29/11,15:29:18,064.8,1.375,450.18 09/29/11,15:29:19,065.9,1.363,450.16 09/29/11,15:29:20,067.4,1.375,450.16 09/29/11,15:29:21,068.8,1.363,450.17 09/29/11,15:29:22,069.8,1.350,450.18 09/29/11,15:29:23,070.3,1.300,450.20 09/29/11,15:29:24,070.2,1.287,450.22 09/29/11,15:29:25,069.9,1.287,450.22 09/29/11,15:29:26,069.9,1.287,450.22 09/29/11,15:29:27,070.6,1.350,450.22 09/29/11,15:29:28,071.9,1.287,450.23 09/29/11,15:29:29,073.3,1.325,450.23 09/29/11,15:29:30,074.8,1.312,450.22 09/29/11,15:29:31,076.3,1.338,450.20 09/29/11,15:29:32,077.8,1.312,450.16 09/29/11,15:29:33,079.0,1.325,450.13 09/29/11,15:29:34,080.1,1.338,450.13 09/29/11,15:29:35,080.9,1.338,450.10 09/29/11,15:29:36,081.3,1.312,450.08 09/29/11,15:29:37,081.6,1.325,450.07 09/29/11,15:29:38,082.2,1.325,450.05 09/29/11,15:29:39,083.5,1.325,450.05 09/29/11,15:29:40,085.0,1.338,450.04 09/29/11,15:29:41,086.7,1.350,450.02 09/29/11,15:29:42,088.4,1.400,450.00 09/29/11,15:29:43,090.0,1.363,450.00 09/29/11,15:29:44,091.4,1.375,449.98 09/29/11,15:29:45,092.6,1.350,449.96 09/29/11,15:29:46,093.4,1.338,449.96 09/29/11,15:29:47,093.9,1.338,449.97 09/29/11,15:29:48,094.1,1.312,449.97 09/29/11,15:29:49,094.7,1.325,450.00 09/29/11,15:29:50,095.9,1.338,450.00 09/29/11,15:29:51,097.5,1.338,450.00 09/29/11,15:29:52,099.4,1.325,450.00 09/29/11,15:29:53,101.4,1.312,450.00 09/29/11,15:29:54,103.3,1.325,449.98 09/29/11,15:29:55,105.3,1.300,449.94 09/29/11,15:29:56,107.2,1.338,449.90 09/29/11,15:29:57,108.6,1.388,449.90 09/29/11,15:29:58,109.9,1.338,449.86 09/29/11,15:29:59,110.9,1.338,449.83 09/29/11,15:30:00,111.8,1.363,449.83 09/29/11,15:30:01,112.8,1.388,449.82 09/29/11,15:30:02,114.0,1.312,449.82 09/29/11,15:30:03,115.2,1.325,449.84 09/29/11,15:30:04,116.2,1.250,449.86 09/29/11,15:30:05,116.8,1.250,449.90 09/29/11,15:30:06,117.4,1.250,449.90 09/29/11,15:30:07,117.6,1.250,449.95 09/29/11,15:30:08,118.0,1.250,449.95 09/29/11,15:30:09,117.5,1.250,449.97 09/29/11,15:30:10,116.8,1.250,450.02 09/29/11,15:30:11,116.3,1.250,450.02 09/29/11,15:30:12,116.3,1.250,450.06 09/29/11,15:30:13,116.6,1.250,450.12 09/29/11,15:30:14,117.1,1.250,450.16 09/29/11,15:30:15,117.2,1.250,450.18 09/29/11,15:30:16,116.8,1.250,450.18 09/29/11,15:30:17,116.2,1.250,450.22 09/29/11,15:30:18,115.5,1.250,450.24 09/29/11,15:30:19,114.7,1.250,450.25 09/29/11,15:30:20,113.6,1.250,450.25 09/29/11,15:30:21,112.2,1.250,450.24 09/29/11,15:30:22,110.9,1.250,450.23 09/29/11,15:30:23,109.9,1.250,450.22 09/29/11,15:30:24,108.9,1.250,450.21 09/29/11,15:30:25,107.9,1.250,450.21 09/29/11,15:30:26,106.9,1.250,450.19 09/29/11,15:30:27,105.8,1.250,450.16 09/29/11,15:30:28,104.4,1.250,450.14 09/29/11,15:30:29,103.0,1.250,450.14 09/29/11,15:30:30,101.7,1.300,450.11 09/29/11,15:30:31,100.3,1.325,450.08 09/29/11,15:30:32,098.9,1.363,450.05 09/29/11,15:30:33,097.0,1.400,450.02 09/29/11,15:30:34,094.9,1.400,450.02 09/29/11,15:30:35,092.6,1.388,450.01 09/29/11,15:30:36,090.1,1.450,450.00 09/29/11,15:30:37,088.0,1.475,450.01 09/29/11,15:30:38,086.6,1.450,450.02 09/29/11,15:30:39,085.1,1.463,450.02 09/29/11,15:30:40,083.1,1.450,450.04 09/29/11,15:30:41,080.4,1.438,450.06 09/29/11,15:30:42,077.3,1.425,450.06 09/29/11,15:30:43,074.3,1.488,450.06 09/29/11,15:30:44,072.2,1.450,450.07 09/29/11,15:30:45,070.7,1.413,450.11 09/29/11,15:30:46,069.7,1.438,450.13 09/29/11,15:30:47,068.2,1.450,450.13 09/29/11,15:30:48,065.9,1.363,450.13 09/29/11,15:30:49,063.5,1.413,450.10 09/29/11,15:30:50,061.7,1.475,450.05 09/29/11,15:30:51,061.1,1.488,449.99 09/29/11,15:30:52,061.2,1.525,449.99 09/29/11,15:30:53,061.3,1.613,449.90 09/29/11,15:30:54,060.4,1.675,449.82 09/29/11,15:30:55,059.1,1.713,449.73 09/29/11,15:30:56,057.6,1.813,449.65 09/29/11,15:30:57,055.9,1.863,449.65 09/29/11,15:30:58,054.4,1.875,449.57 09/29/11,15:30:59,053.2,1.850,449.53 09/29/11,15:31:00,052.3,1.788,449.54 09/29/11,15:31:01,052.3,1.788,449.57 09/29/11,15:31:02,052.8,1.750,449.57 09/29/11,15:31:03,053.6,1.725,449.63 09/29/11,15:31:04,054.0,1.713,449.68 09/29/11,15:31:05,053.7,1.650,449.71 09/29/11,15:31:06,052.5,1.475,449.71 09/29/11,15:31:07,051.1,1.488,449.73 09/29/11,15:31:08,049.4,1.475,449.78 09/29/11,15:31:09,048.2,1.488,449.83 09/29/11,15:31:10,047.2,1.463,449.89 09/29/11,15:31:11,046.6,1.475,449.89 09/29/11,15:31:12,046.1,1.413,449.95 09/29/11,15:31:13,045.6,1.325,449.98 09/29/11,15:31:14,045.4,1.413,450.02 09/29/11,15:31:15,045.3,1.350,450.02 09/29/11,15:31:16,045.4,1.300,450.08 09/29/11,15:31:17,045.5,1.312,450.09 09/29/11,15:31:18,045.2,1.312,450.10 09/29/11,15:31:19,044.8,1.350,450.10 09/29/11,15:31:20,044.8,1.325,450.10 09/29/11,15:31:21,044.9,1.350,450.10 09/29/11,15:31:22,045.1,1.350,450.09 09/29/11,15:31:23,045.3,1.350,450.07 09/29/11,15:31:24,045.5,1.338,450.04 09/29/11,15:31:25,045.6,1.400,450.04 09/29/11,15:31:26,045.6,1.312,450.03 09/29/11,15:31:27,045.8,1.375,450.01 09/29/11,15:31:28,046.1,1.438,449.99 09/29/11,15:31:29,046.4,1.463,449.99 09/29/11,15:31:30,046.6,1.375,449.98 09/29/11,15:31:31,046.7,1.363,449.97 09/29/11,15:31:32,046.9,1.425,449.97 09/29/11,15:31:33,047.0,1.400,449.96 09/29/11,15:31:34,047.3,1.425,449.96 09/29/11,15:31:35,047.6,1.513,449.96 09/29/11,15:31:36,047.8,1.488,449.96 09/29/11,15:31:37,047.9,1.513,449.98 09/29/11,15:31:38,048.1,1.513,449.98 09/29/11,15:31:39,048.4,1.475,449.99 09/29/11,15:31:40,048.5,1.463,450.00 09/29/11,15:31:41,048.6,1.425,450.02 09/29/11,15:31:42,048.8,1.488,450.03 09/29/11,15:31:43,048.9,1.400,450.03 09/29/11,15:31:44,049.0,1.413,450.05 09/29/11,15:31:45,049.2,1.400,450.06 09/29/11,15:31:46,049.4,1.400,450.06 09/29/11,15:31:47,049.7,1.400,450.07 09/29/11,15:31:48,049.9,1.400,450.07 09/29/11,15:31:49,050.2,1.413,450.06 09/29/11,15:31:50,050.7,1.400,450.06 09/29/11,15:31:51,051.2,1.250,450.06 09/29/11,15:31:52,051.7,1.250,450.06 09/29/11,15:31:53,052.2,1.388,450.04 09/29/11,15:31:54,052.6,1.413,450.04 09/29/11,15:31:55,053.2,1.488,450.02 09/29/11,15:31:56,053.8,1.463,450.01 09/29/11,15:31:57,054.1,1.463,450.01 09/29/11,15:31:58,054.6,1.475,450.00 09/29/11,15:31:59,055.0,1.488,449.98 09/29/11,15:32:00,055.3,1.475,450.00 09/29/11,15:32:01,055.7,1.488,450.00 09/29/11,15:32:02,055.9,1.550,449.99 09/29/11,15:32:03,056.1,1.563,449.99 09/29/11,15:32:04,056.5,1.638,449.98 09/29/11,15:32:05,057.1,1.600,450.00 09/29/11,15:32:06,057.6,1.638,450.00 09/29/11,15:32:07,057.8,1.600,450.03 09/29/11,15:32:08,057.4,1.613,450.06 09/29/11,15:32:09,057.2,1.563,450.08 09/29/11,15:32:10,057.7,1.538,450.09 09/29/11,15:32:11,059.3,1.513,450.09 09/29/11,15:32:12,061.2,1.513,450.09 09/29/11,15:32:13,062.7,1.513,450.11 09/29/11,15:32:14,063.3,1.463,450.13 09/29/11,15:32:15,063.4,1.500,450.13 09/29/11,15:32:16,063.4,1.488,450.16 09/29/11,15:32:17,064.0,1.425,450.17 09/29/11,15:32:18,065.1,1.413,450.18 09/29/11,15:32:19,066.5,1.475,450.17 09/29/11,15:32:20,067.9,1.388,450.17 09/29/11,15:32:21,068.9,1.388,450.18 09/29/11,15:32:22,069.4,1.400,450.18 09/29/11,15:32:23,069.6,1.425,450.17 09/29/11,15:32:24,069.9,1.488,450.20 09/29/11,15:32:25,070.6,1.475,450.20 09/29/11,15:32:26,072.0,1.538,450.23 09/29/11,15:32:27,072.9,1.550,450.22 09/29/11,15:32:28,073.4,1.538,450.22 09/29/11,15:32:29,073.8,1.550,450.22 09/29/11,15:32:30,074.1,1.538,450.24 09/29/11,15:32:31,074.3,1.538,450.27 09/29/11,15:32:32,074.3,1.500,450.29 09/29/11,15:32:33,074.3,1.513,450.30 09/29/11,15:32:34,074.4,1.488,450.30 09/29/11,15:32:35,074.5,1.488,450.33 09/29/11,15:32:36,075.0,1.425,450.34 09/29/11,15:32:37,075.3,1.413,450.35 09/29/11,15:32:38,075.1,1.375,450.35 09/29/11,15:32:39,074.2,1.363,450.33 09/29/11,15:32:40,072.9,1.500,450.30 09/29/11,15:32:41,072.5,1.438,450.28 09/29/11,15:32:42,072.8,1.488,450.27 09/29/11,15:32:43,073.2,1.425,450.27 09/29/11,15:32:44,073.3,1.438,450.26 09/29/11,15:32:45,072.6,1.488,450.25 09/29/11,15:32:46,071.5,1.463,450.24 09/29/11,15:32:47,070.3,1.463,450.23 09/29/11,15:32:48,069.6,1.475,450.23 09/29/11,15:32:49,069.4,1.513,450.22 09/29/11,15:32:50,069.4,1.513,450.23 09/29/11,15:32:51,069.1,1.488,450.24 09/29/11,15:32:52,068.4,1.525,450.24 09/29/11,15:32:53,067.2,1.475,450.26 09/29/11,15:32:54,066.1,1.463,450.27 09/29/11,15:32:55,065.2,1.450,450.28 09/29/11,15:32:56,064.6,1.463,450.29 09/29/11,15:32:57,064.1,1.463,450.29 09/29/11,15:32:58,063.3,1.475,450.30 09/29/11,15:32:59,062.2,1.488,450.32 09/29/11,15:33:00,061.0,1.438,450.32 09/29/11,15:33:01,059.6,1.463,450.32 09/29/11,15:33:02,058.5,1.500,450.32 09/29/11,15:33:03,057.6,1.450,450.31 09/29/11,15:33:04,056.8,1.438,450.31 09/29/11,15:33:05,056.0,1.425,450.31 09/29/11,15:33:06,054.9,1.438,450.31 09/29/11,15:33:07,053.8,1.488,450.31 09/29/11,15:33:08,052.7,1.425,450.31 09/29/11,15:33:09,051.5,1.463,450.30 09/29/11,15:33:10,050.2,1.450,450.30 09/29/11,15:33:11,049.0,1.438,450.30 09/29/11,15:33:12,048.2,1.413,450.30 09/29/11,15:33:13,047.7,1.400,450.26 09/29/11,15:33:14,047.6,1.438,450.24 09/29/11,15:33:15,047.2,1.463,450.24 09/29/11,15:33:16,046.4,1.488,450.21 09/29/11,15:33:17,045.7,1.538,450.18 09/29/11,15:33:18,045.2,1.525,450.17 09/29/11,15:33:19,045.0,1.550,450.17 09/29/11,15:33:20,045.1,1.563,450.17 09/29/11,15:33:21,045.1,1.575,450.18 09/29/11,15:33:22,045.3,1.475,450.18 09/29/11,15:33:23,045.4,1.475,450.19 09/29/11,15:33:24,045.4,1.500,450.19 09/29/11,15:33:25,045.1,1.488,450.18 09/29/11,15:33:26,044.8,1.488,450.18 09/29/11,15:33:27,044.7,1.513,450.18 09/29/11,15:33:28,044.8,1.488,450.17 09/29/11,15:33:29,045.2,1.488,450.17 09/29/11,15:33:30,045.4,1.475,450.18 09/29/11,15:33:31,045.4,1.500,450.18 09/29/11,15:33:32,045.4,1.488,450.18 09/29/11,15:33:33,045.4,1.475,450.19 09/29/11,15:33:34,045.4,1.475,450.19 09/29/11,15:33:35,045.5,1.475,450.18 09/29/11,15:33:36,046.0,1.475,450.16 09/29/11,15:33:37,047.0,1.488,450.16 09/29/11,15:33:38,048.3,1.488,450.16 09/29/11,15:33:39,049.3,1.425,450.17 09/29/11,15:33:40,049.7,1.450,450.18 09/29/11,15:33:41,049.3,1.425,450.19 09/29/11,15:33:42,048.2,1.388,450.21 09/29/11,15:33:43,047.6,1.413,450.21 09/29/11,15:33:44,047.7,1.438,450.20 09/29/11,15:33:45,048.4,1.425,450.19 09/29/11,15:33:46,049.0,1.425,450.19 09/29/11,15:33:47,049.5,1.425,450.19 09/29/11,15:33:48,049.6,1.400,450.20 09/29/11,15:33:49,049.3,1.400,450.20 09/29/11,15:33:50,049.1,1.425,450.20 09/29/11,15:33:51,049.4,1.438,450.20 09/29/11,15:33:52,050.2,1.463,450.20 09/29/11,15:33:53,051.0,1.475,450.20 09/29/11,15:33:54,051.5,1.425,450.20 09/29/11,15:33:55,051.9,1.425,450.19 09/29/11,15:33:56,052.1,1.425,450.19 09/29/11,15:33:57,052.7,1.475,450.19 09/29/11,15:33:58,053.4,1.475,450.19 09/29/11,15:33:59,054.2,1.463,450.18 09/29/11,15:34:00,054.7,1.525,450.18 09/29/11,15:34:01,055.3,1.475,450.18 09/29/11,15:34:02,055.7,1.488,450.18 09/29/11,15:34:03,056.3,1.488,450.17 09/29/11,15:34:04,057.0,1.488,450.17 09/29/11,15:34:05,057.7,1.475,450.17 09/29/11,15:34:06,058.5,1.463,450.17 09/29/11,15:34:07,059.0,1.475,450.17 09/29/11,15:34:08,059.5,1.488,450.16 09/29/11,15:34:09,060.1,1.538,450.17 09/29/11,15:34:10,060.7,1.475,450.17 09/29/11,15:34:11,061.3,1.488,450.18 09/29/11,15:34:12,062.0,1.450,450.20 09/29/11,15:34:13,062.7,1.438,450.22 09/29/11,15:34:14,063.3,1.463,450.24 09/29/11,15:34:15,063.7,1.463,450.24 09/29/11,15:34:16,064.0,1.450,450.25 09/29/11,15:34:17,064.5,1.438,450.26 09/29/11,15:34:18,065.0,1.438,450.27 09/29/11,15:34:19,065.5,1.400,450.28 09/29/11,15:34:20,066.1,1.400,450.28 09/29/11,15:34:21,066.6,1.388,450.29 09/29/11,15:34:22,067.1,1.438,450.29 09/29/11,15:34:23,067.6,1.438,450.29 09/29/11,15:34:24,068.1,1.388,450.29 09/29/11,15:34:25,068.6,1.388,450.29 09/29/11,15:34:26,069.3,1.463,450.29 09/29/11,15:34:27,069.9,1.413,450.28 09/29/11,15:34:28,070.6,1.400,450.28 09/29/11,15:34:29,071.2,1.413,450.28 09/29/11,15:34:30,071.7,1.388,450.27 09/29/11,15:34:31,072.3,1.425,450.26 09/29/11,15:34:32,073.0,1.388,450.25 09/29/11,15:34:33,073.7,1.375,450.25 09/29/11,15:34:34,074.4,1.375,450.26 09/29/11,15:34:35,075.0,1.388,450.25 09/29/11,15:34:36,075.6,1.375,450.26 09/29/11,15:34:37,076.0,1.350,450.27 09/29/11,15:34:38,076.4,1.350,450.27 09/29/11,15:34:39,076.9,1.388,450.27 09/29/11,15:34:40,077.5,1.388,450.27 09/29/11,15:34:41,078.1,1.400,450.29 09/29/11,15:34:42,078.6,1.300,450.30 09/29/11,15:34:43,078.9,1.300,450.30 09/29/11,15:34:44,079.2,1.250,450.31 09/29/11,15:34:45,079.6,1.262,450.32 09/29/11,15:34:46,080.1,1.262,450.31 09/29/11,15:34:47,080.8,1.250,450.31 09/29/11,15:34:48,081.6,1.312,450.33 09/29/11,15:34:49,082.2,1.250,450.32 09/29/11,15:34:50,082.6,1.287,450.32 09/29/11,15:34:51,083.0,1.312,450.31 09/29/11,15:34:52,083.4,1.250,450.31 09/29/11,15:34:53,083.9,1.262,450.30 09/29/11,15:34:54,084.5,1.262,450.30 09/29/11,15:34:55,085.2,1.275,450.29 09/29/11,15:34:56,085.8,1.275,450.29 09/29/11,15:34:57,086.3,1.262,450.28 09/29/11,15:34:58,086.8,1.262,450.27 09/29/11,15:34:59,087.5,1.312,450.28 09/29/11,15:35:00,088.0,1.300,450.28 09/29/11,15:35:01,088.5,1.275,450.28 09/29/11,15:35:02,089.0,1.275,450.28 09/29/11,15:35:03,089.4,1.338,450.28 09/29/11,15:35:04,089.9,1.300,450.29 09/29/11,15:35:05,090.3,1.250,450.29 09/29/11,15:35:06,090.7,1.250,450.29 09/29/11,15:35:07,091.0,1.250,450.30 09/29/11,15:35:08,091.4,1.250,450.30 09/29/11,15:35:09,091.7,1.250,450.31 09/29/11,15:35:10,092.2,1.262,450.31 09/29/11,15:35:11,092.8,1.250,450.31 09/29/11,15:35:12,093.2,1.250,450.31 09/29/11,15:35:13,093.5,1.250,450.32 09/29/11,15:35:14,093.7,1.250,450.32 09/29/11,15:35:15,094.0,1.250,450.32 09/29/11,15:35:16,094.6,1.250,450.32 09/29/11,15:35:17,095.1,1.250,450.32 09/29/11,15:35:18,095.5,1.250,450.32 09/29/11,15:35:19,095.9,1.250,450.32 09/29/11,15:35:20,096.2,1.250,450.32 09/29/11,15:35:21,096.5,1.250,450.32 09/29/11,15:35:22,096.8,1.250,450.32 09/29/11,15:35:23,097.3,1.250,450.32 09/29/11,15:35:24,097.8,1.250,450.32 09/29/11,15:35:25,098.2,1.250,450.33 09/29/11,15:35:26,098.6,1.250,450.33 09/29/11,15:35:27,098.8,1.250,450.32 09/29/11,15:35:28,099.0,1.250,450.32 09/29/11,15:35:29,099.3,1.250,450.32 09/29/11,15:35:30,099.7,1.250,450.32 09/29/11,15:35:31,100.2,1.250,450.33 09/29/11,15:35:32,100.6,1.250,450.33 09/29/11,15:35:33,100.9,1.250,450.33 09/29/11,15:35:34,101.1,1.250,450.33 09/29/11,15:35:35,101.4,1.250,450.33 09/29/11,15:35:36,101.7,1.250,450.33 09/29/11,15:35:37,102.1,1.250,450.33 09/29/11,15:35:38,102.5,1.250,450.33 09/29/11,15:35:39,102.7,1.250,450.33 09/29/11,15:35:40,103.0,1.250,450.33 09/29/11,15:35:41,103.2,1.250,450.33 09/29/11,15:35:42,103.4,1.250,450.34 09/29/11,15:35:43,103.8,1.250,450.34 09/29/11,15:35:44,104.0,1.250,450.34 09/29/11,15:35:45,104.3,1.250,450.35 09/29/11,15:35:46,104.5,1.250,450.35 09/29/11,15:35:47,104.6,1.250,450.35 09/29/11,15:35:48,104.7,1.250,450.35 09/29/11,15:35:49,105.0,1.250,450.35 09/29/11,15:35:50,105.4,1.250,450.35 09/29/11,15:35:51,105.7,1.250,450.35 09/29/11,15:35:52,106.0,1.250,450.35 09/29/11,15:35:53,106.1,1.250,450.36 09/29/11,15:35:54,106.3,1.250,450.36 09/29/11,15:35:55,106.5,1.250,450.35 09/29/11,15:35:56,106.8,1.250,450.35 09/29/11,15:35:57,107.1,1.250,450.36 09/29/11,15:35:58,107.4,1.250,450.36 09/29/11,15:35:59,107.6,1.250,450.36 09/29/11,15:36:00,107.7,1.250,450.36 09/29/11,15:36:01,107.9,1.250,450.36 09/29/11,15:36:02,108.1,1.250,450.35 09/29/11,15:36:03,108.3,1.250,450.36 09/29/11,15:36:04,108.5,1.250,450.35 09/29/11,15:36:05,108.8,1.250,450.36 09/29/11,15:36:06,109.0,1.250,450.36 09/29/11,15:36:07,109.3,1.250,450.35 09/29/11,15:36:08,109.6,1.250,450.35 09/29/11,15:36:09,109.8,1.250,450.36 09/29/11,15:36:10,109.9,1.250,450.36 09/29/11,15:36:11,110.1,1.250,450.36 09/29/11,15:36:12,110.3,1.250,450.35 09/29/11,15:36:13,110.4,1.250,450.36 09/29/11,15:36:14,110.5,1.250,450.37 09/29/11,15:36:15,110.4,1.250,450.37 09/29/11,15:36:16,110.6,1.250,450.37 09/29/11,15:36:17,110.7,1.250,450.36 09/29/11,15:36:18,110.8,1.250,450.36 09/29/11,15:36:19,111.0,1.250,450.36 09/29/11,15:36:20,111.1,1.250,450.37 09/29/11,15:36:21,111.2,1.250,450.37 09/29/11,15:36:22,111.3,1.250,450.37 09/29/11,15:36:23,111.4,1.250,450.37 09/29/11,15:36:24,111.5,1.250,450.37 09/29/11,15:36:25,111.7,1.250,450.37 09/29/11,15:36:26,111.9,1.250,450.37 09/29/11,15:36:27,112.0,1.250,450.37 09/29/11,15:36:28,111.9,1.250,450.38 09/29/11,15:36:29,111.7,1.250,450.38 09/29/11,15:36:30,111.7,1.250,450.38 09/29/11,15:36:31,111.8,1.250,450.38 09/29/11,15:36:32,112.1,1.250,450.39 09/29/11,15:36:33,112.3,1.250,450.39 09/29/11,15:36:34,112.1,1.250,450.38 09/29/11,15:36:35,111.7,1.250,450.37 09/29/11,15:36:36,111.1,1.250,450.36 09/29/11,15:36:37,110.6,1.250,450.35 09/29/11,15:36:38,110.1,1.250,450.35 09/29/11,15:36:39,109.5,1.250,450.34 09/29/11,15:36:40,108.4,1.250,450.33 09/29/11,15:36:41,107.2,1.250,450.33 09/29/11,15:36:42,106.3,1.250,450.33 09/29/11,15:36:43,105.4,1.250,450.33 09/29/11,15:36:44,104.1,1.250,450.32 09/29/11,15:36:45,102.6,1.250,450.32 09/29/11,15:36:46,100.6,1.250,450.32 09/29/11,15:36:47,099.0,1.250,450.32 09/29/11,15:36:48,097.4,1.250,450.31 09/29/11,15:36:49,095.4,1.287,450.30 09/29/11,15:36:50,092.9,1.363,450.31 09/29/11,15:36:51,090.5,1.287,450.32 09/29/11,15:36:52,088.6,1.275,450.32 09/29/11,15:36:53,087.0,1.250,450.33 09/29/11,15:36:54,085.5,1.287,450.33 09/29/11,15:36:55,083.4,1.338,450.34 09/29/11,15:36:56,081.4,1.350,450.34 09/29/11,15:36:57,079.7,1.363,450.35 09/29/11,15:36:58,078.5,1.350,450.35 09/29/11,15:36:59,077.0,1.388,450.36 09/29/11,15:37:00,075.5,1.375,450.36 09/29/11,15:37:01,074.1,1.363,450.36 09/29/11,15:37:02,072.8,1.400,450.37 09/29/11,15:37:03,071.6,1.413,450.37 09/29/11,15:37:04,070.6,1.388,450.38 09/29/11,15:37:05,069.5,1.363,450.38 09/29/11,15:37:06,068.3,1.425,450.38 09/29/11,15:37:07,067.1,1.400,450.39 09/29/11,15:37:08,066.1,1.413,450.38 09/29/11,15:37:09,065.0,1.413,450.37 09/29/11,15:37:10,064.1,1.450,450.37 09/29/11,15:37:11,063.2,1.425,450.37 09/29/11,15:37:12,062.2,1.438,450.36 09/29/11,15:37:13,061.3,1.438,450.34 09/29/11,15:37:14,060.3,1.475,450.34 09/29/11,15:37:15,059.3,1.450,450.34 09/29/11,15:37:16,058.7,1.463,450.34 09/29/11,15:37:17,058.3,1.488,450.33 09/29/11,15:37:18,057.4,1.488,450.30 09/29/11,15:37:19,056.2,1.538,450.30 09/29/11,15:37:20,054.9,1.488,450.29 09/29/11,15:37:21,054.1,1.488,450.28 09/29/11,15:37:22,053.7,1.488,450.29 09/29/11,15:37:23,053.3,1.488,450.30 09/29/11,15:37:24,052.7,1.488,450.30 09/29/11,15:37:25,051.9,1.525,450.31 09/29/11,15:37:26,051.0,1.488,450.31 09/29/11,15:37:27,050.3,1.413,450.32 09/29/11,15:37:28,049.8,1.425,450.32 09/29/11,15:37:29,049.4,1.425,450.33 09/29/11,15:37:30,048.8,1.425,450.32 09/29/11,15:37:31,048.1,1.375,450.35 09/29/11,15:37:32,047.0,1.400,450.35 09/29/11,15:37:33,046.0,1.450,450.35 09/29/11,15:37:34,045.2,1.425,450.35 09/29/11,15:37:35,044.6,1.450,450.34 09/29/11,15:37:36,044.1,1.413,450.34 09/29/11,15:37:37,043.7,1.450,450.34 09/29/11,15:37:38,043.1,1.438,450.34 09/29/11,15:37:39,042.4,1.400,450.33 09/29/11,15:37:40,041.9,1.375,450.33 09/29/11,15:37:41,041.7,1.400,450.30 09/29/11,15:37:42,041.7,1.413,450.30 09/29/11,15:37:43,041.4,1.488,450.25 09/29/11,15:37:44,040.9,1.500,450.22 09/29/11,15:37:45,040.6,1.525,450.19 09/29/11,15:37:46,040.6,1.525,450.18 09/29/11,15:37:47,040.7,1.538,450.18 09/29/11,15:37:48,041.4,1.525,450.18 09/29/11,15:37:49,042.2,1.513,450.20 09/29/11,15:37:50,043.0,1.475,450.18 09/29/11,15:37:51,043.4,1.500,450.17 09/29/11,15:37:52,043.5,1.538,450.17 09/29/11,15:37:53,043.6,1.525,450.17 09/29/11,15:37:54,044.0,1.525,450.19 09/29/11,15:37:55,044.6,1.538,450.22 09/29/11,15:37:56,045.6,1.575,450.22 09/29/11,15:37:57,046.5,1.513,450.22 09/29/11,15:37:58,047.0,1.488,450.24 09/29/11,15:37:59,047.2,1.438,450.26 09/29/11,15:38:00,047.4,1.450,450.28 09/29/11,15:38:01,047.7,1.450,450.28 09/29/11,15:38:02,048.0,1.525,450.29 09/29/11,15:38:03,048.3,1.463,450.29 09/29/11,15:38:04,048.4,1.475,450.30 09/29/11,15:38:05,048.6,1.438,450.30 09/29/11,15:38:06,048.7,1.425,450.30 09/29/11,15:38:07,048.6,1.413,450.31 09/29/11,15:38:08,048.2,1.438,450.30 09/29/11,15:38:09,048.1,1.438,450.29 09/29/11,15:38:10,048.7,1.450,450.29 09/29/11,15:38:11,049.6,1.450,450.28 09/29/11,15:38:12,050.3,1.450,450.28 09/29/11,15:38:13,049.9,1.438,450.29 09/29/11,15:38:14,049.1,1.438,450.29 09/29/11,15:38:15,048.4,1.438,450.29 09/29/11,15:38:16,048.3,1.513,450.28 09/29/11,15:38:17,048.9,1.450,450.28 09/29/11,15:38:18,049.7,1.475,450.23 09/29/11,15:38:19,049.8,1.500,450.23 09/29/11,15:38:20,049.6,1.500,450.20 09/29/11,15:38:21,049.6,1.500,450.20 09/29/11,15:38:22,049.9,1.500,450.22 09/29/11,15:38:23,050.5,1.475,450.21 09/29/11,15:38:24,051.7,1.538,450.21 09/29/11,15:38:25,052.2,1.600,450.17 09/29/11,15:38:26,052.4,1.538,450.16 09/29/11,15:38:27,052.3,1.525,450.17 09/29/11,15:38:28,052.3,1.600,450.17 09/29/11,15:38:29,052.7,1.588,450.20 09/29/11,15:38:30,053.6,1.525,450.22 09/29/11,15:38:31,054.6,1.463,450.23 09/29/11,15:38:32,055.5,1.500,450.25 09/29/11,15:38:33,055.9,1.425,450.25 09/29/11,15:38:34,056.1,1.388,450.27 09/29/11,15:38:35,056.3,1.363,450.30 09/29/11,15:38:36,056.9,1.363,450.32 09/29/11,15:38:37,057.6,1.363,450.33 09/29/11,15:38:38,058.3,1.338,450.33 09/29/11,15:38:39,058.9,1.338,450.34 09/29/11,15:38:40,059.1,1.350,450.34 09/29/11,15:38:41,059.2,1.375,450.34 09/29/11,15:38:42,059.4,1.438,450.34 09/29/11,15:38:43,059.7,1.363,450.34 09/29/11,15:38:44,060.3,1.375,450.33 09/29/11,15:38:45,061.0,1.388,450.32 09/29/11,15:38:46,061.7,1.425,450.32 09/29/11,15:38:47,062.4,1.400,450.32 09/29/11,15:38:48,063.2,1.488,450.34 09/29/11,15:38:49,064.0,1.500,450.31 09/29/11,15:38:50,064.4,1.525,450.29 09/29/11,15:38:51,064.9,1.513,450.29 09/29/11,15:38:52,065.4,1.463,450.30 09/29/11,15:38:53,065.9,1.450,450.32 09/29/11,15:38:54,066.3,1.463,450.35 09/29/11,15:38:55,066.9,1.513,450.36 09/29/11,15:38:56,067.3,1.413,450.36 09/29/11,15:38:57,067.5,1.475,450.36 09/29/11,15:38:58,067.8,1.388,450.37 09/29/11,15:38:59,068.1,1.388,450.38 09/29/11,15:39:00,068.6,1.400,450.38 09/29/11,15:39:01,069.1,1.413,450.38 09/29/11,15:39:02,069.6,1.375,450.38 09/29/11,15:39:03,070.0,1.400,450.38 09/29/11,15:39:04,070.4,1.425,450.38 09/29/11,15:39:05,070.8,1.413,450.38 09/29/11,15:39:06,071.2,1.375,450.38 09/29/11,15:39:07,071.8,1.413,450.37 09/29/11,15:39:08,072.3,1.413,450.37 09/29/11,15:39:09,072.9,1.388,450.36 09/29/11,15:39:10,073.4,1.363,450.36 09/29/11,15:39:11,073.8,1.363,450.37 09/29/11,15:39:12,074.1,1.363,450.36 09/29/11,15:39:13,074.5,1.388,450.36 09/29/11,15:39:14,075.0,1.375,450.36 09/29/11,15:39:15,075.6,1.388,450.35 09/29/11,15:39:16,076.3,1.438,450.36 09/29/11,15:39:17,076.9,1.363,450.36 09/29/11,15:39:18,077.5,1.375,450.33 09/29/11,15:39:19,077.9,1.400,450.33 09/29/11,15:39:20,078.5,1.375,450.34 09/29/11,15:39:21,079.2,1.363,450.36 09/29/11,15:39:22,079.9,1.338,450.37 09/29/11,15:39:23,080.1,1.325,450.37 09/29/11,15:39:24,079.8,1.325,450.37 09/29/11,15:39:25,079.7,1.325,450.36 09/29/11,15:39:26,080.1,1.325,450.37 09/29/11,15:39:27,080.5,1.350,450.37 09/29/11,15:39:28,081.0,1.338,450.37 09/29/11,15:39:29,081.4,1.325,450.38 09/29/11,15:39:30,081.5,1.338,450.39 09/29/11,15:39:31,081.3,1.287,450.40 09/29/11,15:39:32,081.2,1.363,450.40 09/29/11,15:39:33,081.2,1.325,450.40 09/29/11,15:39:34,081.6,1.287,450.40 09/29/11,15:39:35,082.2,1.287,450.41 09/29/11,15:39:36,082.5,1.338,450.42 09/29/11,15:39:37,082.5,1.325,450.42 09/29/11,15:39:38,082.3,1.312,450.42 09/29/11,15:39:39,082.4,1.312,450.44 09/29/11,15:39:40,082.5,1.287,450.45 09/29/11,15:39:41,082.5,1.287,450.46 09/29/11,15:39:42,082.8,1.275,450.46 09/29/11,15:39:43,083.2,1.275,450.46 09/29/11,15:39:44,083.2,1.275,450.47 09/29/11,15:39:45,083.0,1.275,450.48 09/29/11,15:39:46,082.9,1.275,450.48 09/29/11,15:39:47,083.0,1.300,450.48 09/29/11,15:39:48,083.3,1.287,450.47 09/29/11,15:39:49,083.6,1.287,450.47 09/29/11,15:39:50,083.9,1.287,450.46 09/29/11,15:39:51,084.0,1.275,450.46 09/29/11,15:39:52,084.2,1.300,450.46 09/29/11,15:39:53,084.1,1.287,450.45 09/29/11,15:39:54,084.3,1.275,450.44 09/29/11,15:39:55,084.6,1.312,450.44 09/29/11,15:39:56,084.9,1.300,450.44 09/29/11,15:39:57,085.2,1.312,450.43 09/29/11,15:39:58,085.2,1.300,450.44 09/29/11,15:39:59,085.2,1.300,450.44 09/29/11,15:40:00,085.1,1.300,450.44 09/29/11,15:40:01,085.2,1.275,450.44 09/29/11,15:40:02,085.3,1.300,450.44 09/29/11,15:40:03,085.5,1.287,450.44 09/29/11,15:40:04,085.6,1.287,450.46 09/29/11,15:40:05,085.6,1.287,450.46 09/29/11,15:40:06,085.5,1.275,450.47 09/29/11,15:40:07,085.6,1.250,450.47 09/29/11,15:40:08,085.7,1.250,450.50 09/29/11,15:40:09,085.5,1.250,450.54 09/29/11,15:40:10,085.1,1.250,450.54 09/29/11,15:40:11,084.8,1.250,450.56 09/29/11,15:40:12,084.6,1.250,450.57 09/29/11,15:40:13,084.3,1.250,450.58 09/29/11,15:40:14,084.0,1.250,450.58 09/29/11,15:40:15,084.1,1.250,450.58 09/29/11,15:40:16,084.6,1.250,450.58 09/29/11,15:40:17,084.9,1.250,450.57 09/29/11,15:40:18,085.1,1.250,450.57 09/29/11,15:40:19,085.0,1.250,450.57 09/29/11,15:40:20,084.8,1.250,450.56 09/29/11,15:40:21,084.7,1.250,450.55 09/29/11,15:40:22,084.8,1.250,450.53 09/29/11,15:40:23,085.2,1.250,450.52 09/29/11,15:40:24,085.7,1.262,450.52 09/29/11,15:40:25,085.8,1.250,450.51 09/29/11,15:40:26,085.7,1.262,450.50 09/29/11,15:40:27,085.6,1.250,450.49 09/29/11,15:40:28,085.6,1.275,450.49 09/29/11,15:40:29,086.0,1.262,450.49 09/29/11,15:40:30,086.3,1.287,450.49 09/29/11,15:40:31,086.5,1.275,450.49 09/29/11,15:40:32,086.5,1.275,450.50 09/29/11,15:40:33,086.3,1.262,450.50 09/29/11,15:40:34,086.1,1.262,450.51 09/29/11,15:40:35,086.1,1.250,450.51 09/29/11,15:40:36,086.2,1.250,450.52 09/29/11,15:40:37,086.3,1.250,450.52 09/29/11,15:40:38,086.3,1.250,450.53 09/29/11,15:40:39,086.1,1.250,450.54 09/29/11,15:40:40,085.8,1.250,450.55 09/29/11,15:40:41,085.7,1.250,450.55 09/29/11,15:40:42,085.7,1.250,450.55 09/29/11,15:40:43,085.9,1.250,450.55 09/29/11,15:40:44,085.9,1.250,450.57 09/29/11,15:40:45,086.1,1.250,450.57 09/29/11,15:40:46,086.0,1.250,450.56 09/29/11,15:40:47,085.7,1.250,450.56 09/29/11,15:40:48,085.6,1.250,450.56 09/29/11,15:40:49,085.7,1.250,450.56 09/29/11,15:40:50,086.0,1.250,450.53 09/29/11,15:40:51,086.4,1.338,450.53 09/29/11,15:40:52,086.8,1.262,450.53 09/29/11,15:40:53,086.9,1.250,450.54 09/29/11,15:40:54,087.0,1.275,450.53 09/29/11,15:40:55,086.8,1.275,450.54 09/29/11,15:40:56,086.4,1.262,450.54 09/29/11,15:40:57,086.3,1.262,450.53 09/29/11,15:40:58,086.4,1.262,450.53 09/29/11,15:40:59,086.6,1.262,450.54 09/29/11,15:41:00,086.8,1.250,450.54 09/29/11,15:41:01,086.6,1.275,450.54 09/29/11,15:41:02,086.3,1.250,450.55 09/29/11,15:41:03,086.0,1.262,450.55 09/29/11,15:41:04,085.8,1.262,450.55 09/29/11,15:41:05,085.9,1.250,450.55 09/29/11,15:41:06,086.1,1.262,450.56 09/29/11,15:41:07,086.1,1.250,450.57 09/29/11,15:41:08,085.9,1.250,450.57 09/29/11,15:41:09,085.7,1.275,450.57 09/29/11,15:41:10,085.6,1.250,450.57 09/29/11,15:41:11,085.6,1.250,450.56 09/29/11,15:41:12,085.8,1.250,450.57 09/29/11,15:41:13,085.9,1.250,450.57 09/29/11,15:41:14,086.0,1.262,450.57 09/29/11,15:41:15,085.9,1.250,450.56 09/29/11,15:41:16,085.8,1.250,450.56 09/29/11,15:41:17,085.7,1.250,450.56 09/29/11,15:41:18,085.8,1.250,450.55 09/29/11,15:41:19,086.1,1.275,450.55 09/29/11,15:41:20,086.0,1.275,450.55 09/29/11,15:41:21,086.2,1.262,450.57 09/29/11,15:41:22,086.3,1.250,450.55 09/29/11,15:41:23,086.2,1.262,450.55 09/29/11,15:41:24,086.0,1.250,450.56 09/29/11,15:41:25,086.0,1.250,450.57 09/29/11,15:41:26,086.2,1.250,450.57 09/29/11,15:41:27,086.3,1.250,450.57 09/29/11,15:41:28,086.2,1.250,450.57 09/29/11,15:41:29,086.0,1.250,450.59 09/29/11,15:41:30,085.5,1.250,450.60 09/29/11,15:41:31,085.0,1.250,450.60 09/29/11,15:41:32,084.9,1.250,450.61 09/29/11,15:41:33,084.8,1.250,450.61 09/29/11,15:41:34,084.7,1.250,450.62 09/29/11,15:41:35,084.7,1.250,450.64 09/29/11,15:41:36,084.8,1.250,450.64 09/29/11,15:41:37,084.8,1.250,450.64 09/29/11,15:41:38,084.8,1.250,450.65 09/29/11,15:41:39,085.1,1.250,450.67 09/29/11,15:41:40,085.1,1.250,450.68 09/29/11,15:41:41,084.9,1.250,450.70 09/29/11,15:41:42,084.7,1.250,450.70 09/29/11,15:41:43,084.5,1.250,450.72 09/29/11,15:41:44,084.3,1.250,450.71 09/29/11,15:41:45,084.1,1.250,450.71 09/29/11,15:41:46,084.4,1.250,450.71 09/29/11,15:41:47,084.8,1.250,450.70 09/29/11,15:41:48,085.3,1.250,450.69 09/29/11,15:41:49,085.6,1.250,450.68 09/29/11,15:41:50,086.2,1.250,450.66 09/29/11,15:41:51,086.6,1.250,450.66 09/29/11,15:41:52,086.9,1.250,450.66 09/29/11,15:41:53,087.2,1.250,450.65 09/29/11,15:41:54,087.5,1.250,450.64 09/29/11,15:41:55,087.9,1.250,450.64 09/29/11,15:41:56,088.2,1.250,450.64 09/29/11,15:41:57,088.5,1.250,450.64 09/29/11,15:41:58,088.6,1.250,450.64 09/29/11,15:41:59,088.7,1.250,450.64 09/29/11,15:42:00,088.8,1.250,450.64 09/29/11,15:42:01,088.9,1.250,450.65 09/29/11,15:42:02,089.0,1.250,450.65 09/29/11,15:42:03,089.2,1.250,450.66 09/29/11,15:42:04,089.4,1.250,450.67 09/29/11,15:42:05,089.4,1.250,450.67 09/29/11,15:42:06,089.4,1.250,450.67 09/29/11,15:42:07,089.4,1.250,450.68 09/29/11,15:42:08,089.6,1.250,450.68 09/29/11,15:42:09,089.7,1.250,450.68 09/29/11,15:42:10,089.8,1.250,450.68 09/29/11,15:42:11,089.9,1.250,450.68 09/29/11,15:42:12,089.9,1.250,450.68 09/29/11,15:42:13,089.9,1.250,450.68 09/29/11,15:42:14,090.0,1.250,450.68 09/29/11,15:42:15,090.2,1.250,450.67 09/29/11,15:42:16,090.3,1.250,450.68 09/29/11,15:42:17,090.5,1.250,450.66 09/29/11,15:42:18,090.7,1.250,450.66 09/29/11,15:42:19,090.8,1.250,450.66 09/29/11,15:42:20,090.8,1.250,450.66 09/29/11,15:42:21,090.9,1.250,450.65 09/29/11,15:42:22,091.1,1.250,450.66 09/29/11,15:42:23,091.3,1.250,450.66 09/29/11,15:42:24,091.5,1.250,450.65 09/29/11,15:42:25,091.6,1.250,450.65 09/29/11,15:42:26,091.6,1.250,450.65 09/29/11,15:42:27,091.5,1.250,450.66 09/29/11,15:42:28,091.5,1.250,450.66 09/29/11,15:42:29,091.7,1.250,450.66 09/29/11,15:42:30,091.8,1.250,450.66 09/29/11,15:42:31,091.8,1.250,450.67 09/29/11,15:42:32,091.8,1.250,450.67 09/29/11,15:42:33,091.8,1.250,450.66 09/29/11,15:42:34,091.7,1.250,450.67 09/29/11,15:42:35,091.6,1.250,450.68 09/29/11,15:42:36,091.6,1.250,450.68 09/29/11,15:42:37,091.7,1.250,450.68 09/29/11,15:42:38,091.8,1.250,450.68 09/29/11,15:42:39,091.9,1.250,450.69 09/29/11,15:42:40,091.8,1.250,450.69 09/29/11,15:42:41,091.7,1.250,450.69 09/29/11,15:42:42,091.6,1.250,450.69 09/29/11,15:42:43,091.7,1.250,450.69 09/29/11,15:42:44,091.9,1.250,450.68 09/29/11,15:42:45,092.2,1.250,450.67 09/29/11,15:42:46,092.2,1.250,450.67 09/29/11,15:42:47,092.3,1.250,450.67 09/29/11,15:42:48,092.2,1.250,450.67 09/29/11,15:42:49,092.3,1.250,450.66 09/29/11,15:42:50,092.4,1.250,450.66 09/29/11,15:42:51,092.7,1.250,450.66 09/29/11,15:42:52,092.8,1.250,450.65 09/29/11,15:42:53,092.9,1.250,450.65 09/29/11,15:42:54,092.9,1.250,450.65 09/29/11,15:42:55,092.8,1.250,450.65 09/29/11,15:42:56,093.0,1.250,450.65 09/29/11,15:42:57,093.1,1.250,450.65 09/29/11,15:42:58,093.2,1.250,450.65 09/29/11,15:42:59,093.1,1.250,450.66 09/29/11,15:43:00,093.0,1.250,450.66 09/29/11,15:43:01,092.9,1.250,450.67 09/29/11,15:43:02,092.8,1.250,450.67 09/29/11,15:43:03,093.0,1.250,450.65 09/29/11,15:43:04,093.0,1.250,450.67 09/29/11,15:43:05,093.0,1.250,450.67 09/29/11,15:43:06,093.2,1.250,450.69 09/29/11,15:43:07,093.1,1.250,450.69 09/29/11,15:43:08,092.6,1.250,450.69 09/29/11,15:43:09,092.4,1.250,450.69 09/29/11,15:43:10,092.7,1.250,450.69 09/29/11,15:43:11,092.9,1.250,450.69 09/29/11,15:43:12,093.1,1.250,450.69 09/29/11,15:43:13,093.1,1.250,450.69 09/29/11,15:43:14,092.9,1.250,450.69 09/29/11,15:43:15,092.7,1.250,450.68 09/29/11,15:43:16,092.7,1.275,450.67 09/29/11,15:43:17,093.0,1.250,450.67 09/29/11,15:43:18,093.3,1.250,450.65 09/29/11,15:43:19,093.5,1.250,450.65 09/29/11,15:43:20,093.5,1.250,450.66 09/29/11,15:43:21,093.4,1.250,450.67 09/29/11,15:43:22,093.3,1.250,450.67 09/29/11,15:43:23,093.0,1.250,450.67 09/29/11,15:43:24,092.9,1.250,450.67 09/29/11,15:43:25,093.1,1.250,450.66 09/29/11,15:43:26,093.3,1.250,450.67 09/29/11,15:43:27,093.4,1.250,450.68 09/29/11,15:43:28,093.2,1.250,450.68 09/29/11,15:43:29,092.9,1.250,450.68 09/29/11,15:43:30,092.7,1.250,450.68 09/29/11,15:43:31,092.6,1.250,450.69 09/29/11,15:43:32,092.6,1.250,450.69 09/29/11,15:43:33,092.7,1.250,450.70 09/29/11,15:43:34,092.6,1.250,450.70 09/29/11,15:43:35,092.4,1.250,450.71 09/29/11,15:43:36,092.3,1.250,450.70 09/29/11,15:43:37,092.2,1.250,450.70 09/29/11,15:43:38,092.2,1.250,450.71 09/29/11,15:43:39,092.4,1.250,450.70 09/29/11,15:43:40,092.4,1.250,450.70 09/29/11,15:43:41,092.4,1.250,450.69 09/29/11,15:43:42,092.3,1.250,450.69 09/29/11,15:43:43,092.4,1.250,450.68 09/29/11,15:43:44,092.5,1.250,450.68 09/29/11,15:43:45,092.6,1.250,450.68 09/29/11,15:43:46,092.8,1.250,450.68 09/29/11,15:43:47,093.0,1.250,450.66 09/29/11,15:43:48,092.9,1.250,450.66 09/29/11,15:43:49,092.9,1.250,450.65 09/29/11,15:43:50,092.9,1.250,450.65 09/29/11,15:43:51,093.1,1.250,450.65 09/29/11,15:43:52,093.5,1.250,450.67 09/29/11,15:43:53,093.9,1.250,450.67 09/29/11,15:43:54,094.0,1.250,450.67 09/29/11,15:43:55,094.0,1.250,450.67 09/29/11,15:43:56,093.9,1.250,450.69 09/29/11,15:43:57,093.8,1.250,450.69 09/29/11,15:43:58,093.7,1.250,450.70 09/29/11,15:43:59,093.7,1.250,450.71 09/29/11,15:44:00,093.6,1.250,450.71 09/29/11,15:44:01,093.5,1.250,450.72 09/29/11,15:44:02,093.4,1.250,450.73 09/29/11,15:44:03,093.2,1.250,450.74 09/29/11,15:44:04,093.1,1.250,450.75 09/29/11,15:44:05,093.1,1.250,450.75 09/29/11,15:44:06,093.1,1.250,450.74 09/29/11,15:44:07,093.0,1.250,450.74 09/29/11,15:44:08,093.0,1.250,450.74 09/29/11,15:44:09,093.0,1.250,450.74 09/29/11,15:44:10,093.0,1.250,450.73 09/29/11,15:44:11,093.1,1.250,450.73 09/29/11,15:44:12,093.2,1.250,450.72 09/29/11,15:44:13,093.3,1.250,450.72 09/29/11,15:44:14,093.4,1.250,450.72 09/29/11,15:44:15,093.5,1.250,450.71 09/29/11,15:44:16,093.6,1.250,450.70 09/29/11,15:44:17,093.8,1.250,450.70 09/29/11,15:44:18,093.9,1.250,450.70 09/29/11,15:44:19,094.0,1.250,450.70 09/29/11,15:44:20,094.0,1.250,450.69 09/29/11,15:44:21,094.1,1.250,450.70 09/29/11,15:44:22,094.1,1.250,450.70 09/29/11,15:44:23,094.1,1.250,450.70 09/29/11,15:44:24,094.2,1.250,450.70 09/29/11,15:44:25,094.2,1.250,450.71 09/29/11,15:44:26,094.2,1.250,450.72 09/29/11,15:44:27,094.1,1.250,450.72 09/29/11,15:44:28,094.0,1.250,450.72 09/29/11,15:44:29,094.0,1.250,450.73 09/29/11,15:44:30,094.0,1.250,450.74 09/29/11,15:44:31,094.0,1.250,450.74 09/29/11,15:44:32,094.0,1.250,450.74 09/29/11,15:44:33,094.0,1.250,450.74 09/29/11,15:44:34,093.9,1.250,450.74 09/29/11,15:44:35,093.9,1.250,450.75 09/29/11,15:44:36,093.9,1.250,450.74 09/29/11,15:44:37,093.9,1.250,450.74 09/29/11,15:44:38,093.9,1.250,450.74 09/29/11,15:44:39,094.0,1.250,450.74 09/29/11,15:44:40,094.0,1.250,450.73 09/29/11,15:44:41,094.0,1.250,450.73 09/29/11,15:44:42,094.1,1.250,450.73 09/29/11,15:44:43,094.3,1.250,450.72 09/29/11,15:44:44,094.5,1.250,450.72 09/29/11,15:44:45,094.6,1.250,450.71 09/29/11,15:44:46,094.6,1.250,450.71 09/29/11,15:44:47,094.6,1.250,450.71 09/29/11,15:44:48,094.7,1.250,450.72 09/29/11,15:44:49,094.8,1.250,450.71 09/29/11,15:44:50,094.9,1.250,450.72 09/29/11,15:44:51,095.0,1.250,450.72 09/29/11,15:44:52,095.1,1.250,450.71 09/29/11,15:44:53,095.0,1.250,450.72 09/29/11,15:44:54,094.9,1.250,450.72 09/29/11,15:44:55,094.9,1.250,450.72 09/29/11,15:44:56,095.0,1.250,450.73 09/29/11,15:44:57,095.1,1.250,450.74 09/29/11,15:44:58,095.2,1.250,450.74 09/29/11,15:44:59,095.1,1.250,450.75 09/29/11,15:45:00,095.0,1.250,450.75 09/29/11,15:45:01,094.8,1.250,450.76 09/29/11,15:45:02,094.7,1.250,450.75 09/29/11,15:45:03,094.7,1.250,450.76 09/29/11,15:45:04,094.8,1.250,450.76 09/29/11,15:45:05,095.0,1.250,450.75 09/29/11,15:45:06,095.2,1.250,450.75 09/29/11,15:45:07,095.3,1.250,450.75 09/29/11,15:45:08,095.4,1.250,450.74 09/29/11,15:45:09,095.4,1.250,450.74 09/29/11,15:45:10,095.5,1.250,450.73 09/29/11,15:45:11,095.6,1.250,450.72 09/29/11,15:45:12,095.8,1.250,450.72 09/29/11,15:45:13,096.0,1.250,450.72 09/29/11,15:45:14,096.1,1.250,450.72 09/29/11,15:45:15,096.1,1.250,450.72 09/29/11,15:45:16,096.1,1.250,450.71 09/29/11,15:45:17,096.1,1.250,450.72 09/29/11,15:45:18,096.2,1.250,450.72 09/29/11,15:45:19,096.2,1.250,450.71 09/29/11,15:45:20,096.4,1.250,450.72 09/29/11,15:45:21,096.5,1.250,450.72 09/29/11,15:45:22,096.6,1.250,450.72 09/29/11,15:45:23,096.5,1.250,450.72 09/29/11,15:45:24,096.5,1.250,450.72 09/29/11,15:45:25,096.5,1.250,450.72 09/29/11,15:45:26,096.6,1.250,450.73 09/29/11,15:45:27,096.7,1.250,450.73 09/29/11,15:45:28,096.9,1.250,450.73 09/29/11,15:45:29,096.9,1.250,450.74 09/29/11,15:45:30,096.9,1.250,450.73 09/29/11,15:45:31,096.9,1.250,450.75 09/29/11,15:45:32,096.8,1.250,450.75 09/29/11,15:45:33,096.7,1.250,450.77 09/29/11,15:45:34,096.9,1.250,450.77 09/29/11,15:45:35,096.9,1.250,450.77 09/29/11,15:45:36,096.9,1.250,450.78 09/29/11,15:45:37,097.3,1.250,450.78 09/29/11,15:45:38,097.8,1.250,450.78 09/29/11,15:45:39,098.2,1.250,450.79 09/29/11,15:45:40,098.3,1.250,450.80 09/29/11,15:45:41,098.2,1.250,450.80 09/29/11,15:45:42,098.3,1.250,450.81 09/29/11,15:45:43,098.5,1.250,450.83 09/29/11,15:45:44,098.8,1.250,450.84 09/29/11,15:45:45,099.3,1.250,450.84 09/29/11,15:45:46,099.7,1.250,450.84 09/29/11,15:45:47,100.2,1.250,450.84 09/29/11,15:45:48,100.6,1.250,450.85 09/29/11,15:45:49,100.9,1.250,450.84 09/29/11,15:45:50,101.3,1.250,450.85 09/29/11,15:45:51,101.7,1.250,450.85 09/29/11,15:45:52,102.3,1.250,450.84 09/29/11,15:45:53,103.1,1.250,450.84 09/29/11,15:45:54,103.7,1.250,450.84 09/29/11,15:45:55,104.1,1.250,450.84 09/29/11,15:45:56,104.5,1.250,450.83 09/29/11,15:45:57,104.8,1.250,450.83 09/29/11,15:45:58,105.2,1.250,450.83 09/29/11,15:45:59,105.7,1.250,450.82 09/29/11,15:46:00,106.4,1.250,450.82 09/29/11,15:46:01,107.0,1.250,450.82 09/29/11,15:46:02,107.6,1.250,450.81 09/29/11,15:46:03,107.9,1.250,450.82 09/29/11,15:46:04,108.3,1.250,450.82 09/29/11,15:46:05,108.9,1.250,450.81 09/29/11,15:46:06,109.4,1.250,450.82 09/29/11,15:46:07,110.0,1.250,450.83 09/29/11,15:46:08,110.8,1.250,450.87 09/29/11,15:46:09,111.5,1.250,450.87 09/29/11,15:46:10,112.6,1.250,450.91 09/29/11,15:46:11,113.6,1.250,450.96 09/29/11,15:46:12,114.4,1.250,450.99 09/29/11,15:46:13,115.2,1.250,451.02 09/29/11,15:46:14,115.6,1.250,451.02 09/29/11,15:46:15,115.9,1.250,451.06 09/29/11,15:46:16,116.1,1.250,451.11 09/29/11,15:46:17,116.4,1.250,451.18 09/29/11,15:46:18,116.6,1.250,451.18 09/29/11,15:46:19,117.0,1.250,451.24 09/29/11,15:46:20,117.3,1.250,451.27 09/29/11,15:46:21,117.5,1.250,451.31 09/29/11,15:46:22,117.5,1.250,451.35 09/29/11,15:46:23,117.6,1.250,451.35 09/29/11,15:46:24,117.9,1.250,451.39 09/29/11,15:46:25,118.5,1.300,451.42 09/29/11,15:46:26,119.1,1.250,451.45 09/29/11,15:46:27,119.8,1.425,451.45 09/29/11,15:46:28,120.6,1.250,451.47 09/29/11,15:46:29,121.4,1.250,451.48 09/29/11,15:46:30,122.1,1.250,451.49 09/29/11,15:46:31,122.9,1.250,451.49 09/29/11,15:46:32,123.4,1.363,451.49 09/29/11,15:46:33,123.9,1.250,451.48 09/29/11,15:46:34,124.4,1.250,451.49 09/29/11,15:46:35,125.0,1.250,451.49 09/29/11,15:46:36,125.5,1.275,451.50 09/29/11,15:46:37,126.0,1.250,451.50 09/29/11,15:46:38,126.4,1.250,451.50 09/29/11,15:46:39,126.7,1.250,451.51 09/29/11,15:46:40,127.0,1.250,451.51 09/29/11,15:46:41,127.4,1.250,451.51 09/29/11,15:46:42,127.9,1.250,451.51 09/29/11,15:46:43,128.3,1.363,451.52 09/29/11,15:46:44,128.7,1.250,451.51 09/29/11,15:46:45,129.0,1.250,451.51 09/29/11,15:46:46,129.4,1.250,451.51 09/29/11,15:46:47,129.7,1.250,451.51 09/29/11,15:46:48,130.0,1.250,451.51 09/29/11,15:46:49,130.5,1.250,451.51 09/29/11,15:46:50,130.9,1.250,451.51 09/29/11,15:46:51,131.4,1.250,451.51 09/29/11,15:46:52,131.8,1.262,451.51 09/29/11,15:46:53,132.2,1.425,451.51 09/29/11,15:46:54,132.6,1.250,451.51 09/29/11,15:46:55,132.9,1.250,451.51 09/29/11,15:46:56,133.3,1.250,451.51 09/29/11,15:46:57,133.6,1.250,451.51 09/29/11,15:46:58,133.9,1.250,451.51 09/29/11,15:46:59,134.2,1.250,451.51 09/29/11,15:47:00,134.5,1.250,451.51 09/29/11,15:47:01,134.7,1.250,451.51 09/29/11,15:47:02,135.0,1.250,451.51 09/29/11,15:47:03,135.2,1.250,451.51 09/29/11,15:47:04,135.6,1.250,451.51 09/29/11,15:47:05,135.9,1.250,451.51 09/29/11,15:47:06,136.3,1.250,451.52 09/29/11,15:47:07,136.6,1.250,451.51 09/29/11,15:47:08,136.9,1.388,451.51 09/29/11,15:47:09,137.2,1.250,451.51 09/29/11,15:47:10,137.6,1.250,451.51 09/29/11,15:47:11,137.9,1.250,451.51 09/29/11,15:47:12,138.2,1.250,451.51 09/29/11,15:47:13,138.5,1.287,451.51 09/29/11,15:47:14,138.8,1.250,451.51 09/29/11,15:47:15,139.1,1.250,451.51 09/29/11,15:47:16,139.4,1.250,451.50 09/29/11,15:47:17,139.7,1.250,451.51 09/29/11,15:47:18,140.0,1.250,451.51 09/29/11,15:47:19,140.2,1.250,451.51 09/29/11,15:47:20,140.5,1.250,451.51 09/29/11,15:47:21,140.8,1.250,451.49 09/29/11,15:47:22,141.2,1.250,451.49 09/29/11,15:47:23,141.3,1.250,451.49 09/29/11,15:47:24,141.5,1.250,451.49 09/29/11,15:47:25,141.8,1.250,451.48 09/29/11,15:47:26,142.0,1.275,451.50 09/29/11,15:47:27,142.6,1.250,451.50 09/29/11,15:47:28,143.0,1.250,451.49 09/29/11,15:47:29,143.3,1.250,451.49 09/29/11,15:47:30,143.5,1.250,451.48 09/29/11,15:47:31,143.8,1.287,451.48 09/29/11,15:47:32,144.1,1.262,451.48 09/29/11,15:47:33,144.3,1.250,451.48 09/29/11,15:47:34,144.5,1.250,451.48 09/29/11,15:47:35,144.5,1.250,451.49 09/29/11,15:47:36,144.6,1.250,451.49 09/29/11,15:47:37,144.6,1.375,451.48 09/29/11,15:47:38,144.5,1.250,451.48 09/29/11,15:47:39,144.5,1.250,451.49 09/29/11,15:47:40,144.6,1.250,451.49 09/29/11,15:47:41,144.7,1.250,451.49 09/29/11,15:47:42,144.7,1.250,451.49 09/29/11,15:47:43,144.6,1.250,451.49 09/29/11,15:47:44,144.6,1.563,451.50 09/29/11,15:47:45,144.5,1.500,451.50 09/29/11,15:47:46,144.4,1.250,451.50 09/29/11,15:47:47,144.4,1.250,451.49 09/29/11,15:47:48,144.4,1.250,451.50 09/29/11,15:47:49,144.5,1.525,451.50 09/29/11,15:47:50,144.6,1.250,451.50 09/29/11,15:47:51,144.6,1.250,451.50 09/29/11,15:47:52,144.7,1.250,451.50 09/29/11,15:47:53,144.6,1.475,451.49 09/29/11,15:47:54,144.6,1.250,451.50 09/29/11,15:47:55,144.6,1.250,451.50 09/29/11,15:47:56,144.7,1.250,451.50 09/29/11,15:47:57,144.7,1.250,451.50 09/29/11,15:47:58,144.7,1.338,451.50 09/29/11,15:47:59,144.7,1.250,451.50 09/29/11,15:48:00,144.6,1.250,451.50 09/29/11,15:48:01,144.5,1.250,451.49 09/29/11,15:48:02,144.5,1.250,451.50 09/29/11,15:48:03,144.5,1.250,451.50 09/29/11,15:48:04,144.5,1.250,451.50 09/29/11,15:48:05,144.5,1.250,451.50 09/29/11,15:48:06,144.6,1.250,451.50 09/29/11,15:48:07,144.6,1.250,451.50 09/29/11,15:48:08,144.6,1.250,451.50 09/29/11,15:48:09,144.6,1.250,451.50 09/29/11,15:48:10,144.6,1.250,451.50 09/29/11,15:48:11,144.6,1.250,451.50 09/29/11,15:48:12,144.6,1.250,451.50 09/29/11,15:48:13,144.6,1.262,451.50 09/29/11,15:48:14,144.5,1.262,451.51 09/29/11,15:48:15,144.4,1.250,451.51 09/29/11,15:48:16,144.4,1.250,451.50 09/29/11,15:48:17,144.3,1.262,451.51 09/29/11,15:48:18,144.3,1.475,451.51 09/29/11,15:48:19,144.3,1.312,451.50 09/29/11,15:48:20,144.2,1.250,451.50 09/29/11,15:48:21,144.3,1.250,451.50 09/29/11,15:48:22,144.4,1.250,451.50 09/29/11,15:48:23,144.5,1.250,451.50 09/29/11,15:48:24,144.6,1.250,451.49 09/29/11,15:48:25,144.7,1.250,451.50 09/29/11,15:48:26,144.7,1.250,451.50 09/29/11,15:48:27,144.8,1.250,451.50 09/29/11,15:48:28,144.7,1.413,451.50 09/29/11,15:48:29,144.7,1.250,451.50 09/29/11,15:48:30,144.7,1.250,451.50 09/29/11,15:48:31,144.7,1.250,451.50 09/29/11,15:48:32,144.7,1.250,451.50 09/29/11,15:48:33,144.7,1.250,451.50 09/29/11,15:48:34,144.8,1.250,451.50 09/29/11,15:48:35,144.7,1.250,451.50 09/29/11,15:48:36,144.7,1.325,451.50 09/29/11,15:48:37,144.6,1.338,451.50 09/29/11,15:48:38,144.5,1.325,451.50 09/29/11,15:48:39,144.5,1.325,451.51 09/29/11,15:48:40,144.5,1.312,451.50 09/29/11,15:48:41,144.4,1.312,451.50 09/29/11,15:48:42,144.4,1.300,451.50 09/29/11,15:48:43,144.4,1.250,451.50 09/29/11,15:48:44,144.4,1.250,451.50 09/29/11,15:48:45,144.5,1.287,451.50 09/29/11,15:48:46,144.5,1.250,451.50 09/29/11,15:48:47,144.5,1.250,451.50 09/29/11,15:48:48,144.5,1.250,451.50 09/29/11,15:48:49,144.5,1.250,451.50 09/29/11,15:48:50,144.5,1.250,451.50 09/29/11,15:48:51,144.5,1.250,451.50 09/29/11,15:48:52,144.5,1.250,451.50 09/29/11,15:48:53,144.5,1.250,451.50 09/29/11,15:48:54,144.5,1.250,451.50 09/29/11,15:48:55,144.5,1.250,451.50 09/29/11,15:48:56,144.5,1.250,451.50 09/29/11,15:48:57,144.5,1.250,451.50 09/29/11,15:48:58,144.5,1.250,451.50 09/29/11,15:48:59,144.5,1.250,451.50 09/29/11,15:49:00,144.5,1.250,451.50 09/29/11,15:49:01,144.5,1.250,451.50 09/29/11,15:49:02,144.5,1.250,451.50 09/29/11,15:49:03,144.5,1.250,451.50 09/29/11,15:49:04,144.5,1.250,451.50 09/29/11,15:49:05,144.5,1.250,451.50 09/29/11,15:49:06,144.5,1.250,451.50 09/29/11,15:49:07,144.5,1.250,451.50 09/29/11,15:49:08,144.5,1.250,451.50 09/29/11,15:49:09,144.5,1.250,451.50 09/29/11,15:49:10,144.5,1.250,451.50 09/29/11,15:49:11,144.5,1.250,451.50 09/29/11,15:49:12,144.5,1.250,451.50 09/29/11,15:49:13,144.5,1.250,451.50 09/29/11,15:49:14,144.5,1.250,451.50 09/29/11,15:49:15,144.5,1.250,451.50 09/29/11,15:49:16,144.5,1.250,451.50 09/29/11,15:49:17,144.5,1.250,451.50 09/29/11,15:49:18,144.5,1.250,451.50 09/29/11,15:49:19,144.5,1.250,451.50 09/29/11,15:49:20,144.5,1.250,451.49 09/29/11,15:49:21,144.5,1.250,451.50 09/29/11,15:49:22,144.5,1.250,451.50 09/29/11,15:49:23,144.5,1.250,451.50 09/29/11,15:49:24,144.5,1.250,451.50 09/29/11,15:49:25,144.5,1.250,451.50 09/29/11,15:49:26,144.5,1.250,451.50 09/29/11,15:49:27,144.5,1.250,451.50 09/29/11,15:49:28,144.5,1.250,451.50 09/29/11,15:49:29,144.5,1.250,451.50 09/29/11,15:49:30,144.5,1.250,451.50 09/29/11,15:49:31,144.5,1.250,451.50 09/29/11,15:49:32,144.5,1.250,451.50 09/29/11,15:49:33,144.5,1.250,451.50 09/29/11,15:49:34,144.5,1.250,451.50 09/29/11,15:49:35,144.5,1.250,451.50 09/29/11,15:49:36,144.5,1.250,451.50 09/29/11,15:49:37,144.5,1.250,451.50 09/29/11,15:49:38,144.5,1.250,451.50 09/29/11,15:49:39,144.5,1.250,451.50 09/29/11,15:49:40,144.5,1.250,451.51 09/29/11,15:49:41,144.5,1.250,451.51 09/29/11,15:49:42,144.5,1.250,451.50 09/29/11,15:49:43,144.5,1.250,451.50 09/29/11,15:49:44,144.5,1.250,451.50 09/29/11,15:49:45,144.5,1.250,451.50 09/29/11,15:49:46,144.5,1.250,451.50 09/29/11,15:49:47,144.5,1.250,451.50 09/29/11,15:49:48,144.5,1.250,451.50 09/29/11,15:49:49,144.5,1.250,451.50 09/29/11,15:49:50,144.5,1.250,451.50 09/29/11,15:49:51,144.5,1.250,451.50 09/29/11,15:49:52,144.5,1.250,451.50 09/29/11,15:49:53,144.5,1.250,451.51 09/29/11,15:49:54,144.5,1.250,451.50 09/29/11,15:49:55,144.5,1.250,451.50 09/29/11,15:49:56,144.5,1.250,451.50 09/29/11,15:49:57,144.5,1.250,451.50 09/29/11,15:49:58,144.5,1.250,451.49 09/29/11,15:49:59,144.5,1.250,451.49 09/29/11,15:50:00,144.5,1.250,451.48 09/29/11,15:50:01,144.5,1.250,451.50 09/29/11,15:50:02,144.5,1.250,451.49 09/29/11,15:50:03,144.5,1.250,451.49 09/29/11,15:50:04,144.5,1.250,451.49 09/29/11,15:50:05,144.5,1.250,451.49 09/29/11,15:50:06,144.5,1.250,451.49 09/29/11,15:50:07,144.5,1.250,451.50 09/29/11,15:50:08,144.5,1.250,451.50 09/29/11,15:50:09,144.5,1.250,451.49 09/29/11,15:50:10,144.5,1.250,451.49 09/29/11,15:50:11,144.5,1.250,451.49 09/29/11,15:50:12,144.5,1.250,451.49 09/29/11,15:50:13,144.5,1.250,451.49 09/29/11,15:50:14,144.5,1.250,451.50 09/29/11,15:50:15,144.5,1.250,451.49 09/29/11,15:50:16,144.5,1.250,451.49 09/29/11,15:50:17,144.6,1.275,451.49 09/29/11,15:50:18,144.6,1.287,451.49 09/29/11,15:50:19,144.7,1.250,451.48 09/29/11,15:50:20,144.7,1.250,451.48 09/29/11,15:50:21,144.7,1.450,451.49 09/29/11,15:50:22,144.8,1.350,451.49 09/29/11,15:50:23,145.0,1.250,451.46 09/29/11,15:50:24,145.3,1.250,451.41 09/29/11,15:50:25,146.1,1.250,451.33 09/29/11,15:50:26,146.9,1.250,451.21 09/29/11,15:50:27,147.3,1.250,451.21 09/29/11,15:50:28,147.6,1.250,451.06 09/29/11,15:50:29,147.8,1.312,450.87 09/29/11,15:50:30,148.0,1.425,450.67 09/29/11,15:50:31,148.1,1.563,450.49 09/29/11,15:50:32,148.5,1.688,450.49 09/29/11,15:50:33,149.5,1.813,450.31 09/29/11,15:50:34,150.1,1.850,450.16 09/29/11,15:50:35,149.9,1.838,450.00 09/29/11,15:50:36,148.9,1.863,450.00 09/29/11,15:50:37,147.2,1.888,449.85 09/29/11,15:50:38,145.6,1.938,449.69 09/29/11,15:50:39,143.8,2.025,449.55 09/29/11,15:50:40,141.6,2.075,449.42 09/29/11,15:50:41,138.6,2.113,449.42 09/29/11,15:50:42,135.8,2.138,449.32 09/29/11,15:50:43,133.8,2.125,449.24 09/29/11,15:50:44,132.6,2.100,449.16 09/29/11,15:50:45,131.4,2.113,449.16 09/29/11,15:50:46,129.5,2.163,449.05 09/29/11,15:50:47,126.7,2.238,448.94 09/29/11,15:50:48,123.3,2.238,448.83 09/29/11,15:50:49,119.7,2.288,448.72 09/29/11,15:50:50,116.2,2.288,448.72 09/29/11,15:50:51,112.6,2.188,448.65 09/29/11,15:50:52,108.8,2.300,448.58 09/29/11,15:50:53,105.4,2.088,448.55 09/29/11,15:50:54,102.2,2.038,448.54 09/29/11,15:50:55,099.1,2.000,448.54 09/29/11,15:50:56,096.1,1.950,448.55 09/29/11,15:50:57,093.4,1.950,448.57 09/29/11,15:50:58,090.7,1.863,448.58 09/29/11,15:50:59,087.9,1.888,448.58 09/29/11,15:51:00,085.2,1.688,448.60 09/29/11,15:51:01,082.6,1.788,448.61 09/29/11,15:51:02,080.0,1.650,448.60 09/29/11,15:51:03,077.2,1.638,448.57 09/29/11,15:51:04,074.3,1.638,448.57 09/29/11,15:51:05,071.2,1.688,448.51 09/29/11,15:51:06,067.9,1.713,448.47 09/29/11,15:51:07,065.0,1.700,448.45 09/29/11,15:51:08,062.6,1.750,448.45 09/29/11,15:51:09,062.2,1.800,448.42 09/29/11,15:51:10,063.1,1.763,448.37 09/29/11,15:51:11,063.7,1.750,448.37 09/29/11,15:51:12,063.5,1.750,448.38 09/29/11,15:51:13,062.2,1.750,448.38 09/29/11,15:51:14,060.3,1.725,448.40 09/29/11,15:51:15,058.4,1.838,448.42 09/29/11,15:51:16,057.0,1.763,448.45 09/29/11,15:51:17,056.1,1.800,448.49 09/29/11,15:51:18,055.6,1.713,448.49 09/29/11,15:51:19,055.2,1.713,448.52 09/29/11,15:51:20,054.4,1.700,448.53 09/29/11,15:51:21,053.5,1.675,448.55 09/29/11,15:51:22,052.5,1.638,448.55 09/29/11,15:51:23,051.4,1.663,448.57 09/29/11,15:51:24,050.6,1.613,448.60 09/29/11,15:51:25,050.6,1.588,448.64 09/29/11,15:51:26,051.2,1.525,448.69 09/29/11,15:51:27,051.6,1.538,448.69 09/29/11,15:51:28,051.5,1.488,448.76 09/29/11,15:51:29,050.8,1.425,448.82 09/29/11,15:51:30,049.9,1.413,448.86 09/29/11,15:51:31,049.3,1.400,448.86 09/29/11,15:51:32,049.1,1.400,448.87 09/29/11,15:51:33,049.2,1.375,448.88 09/29/11,15:51:34,049.5,1.350,448.90 09/29/11,15:51:35,049.8,1.350,448.91 09/29/11,15:51:36,049.8,1.338,448.91 09/29/11,15:51:37,049.6,1.425,448.92 09/29/11,15:51:38,049.5,1.350,448.92 09/29/11,15:51:39,049.8,1.350,448.90 09/29/11,15:51:40,050.4,1.375,448.89 09/29/11,15:51:41,051.1,1.388,448.89 09/29/11,15:51:42,051.7,1.388,448.89 09/29/11,15:51:43,052.2,1.438,448.86 09/29/11,15:51:44,052.8,1.450,448.82 09/29/11,15:51:45,053.8,1.475,448.82 09/29/11,15:51:46,055.1,1.488,448.78 09/29/11,15:51:47,056.4,1.500,448.74 09/29/11,15:51:48,057.0,1.525,448.70 09/29/11,15:51:49,056.7,1.575,448.67 09/29/11,15:51:50,056.5,1.638,448.67 09/29/11,15:51:51,057.2,1.625,448.63 09/29/11,15:51:52,058.8,1.650,448.60 09/29/11,15:51:53,060.4,1.625,448.60 09/29/11,15:51:54,061.3,1.663,448.60 09/29/11,15:51:55,061.4,1.575,448.60 09/29/11,15:51:56,061.6,1.613,448.61 09/29/11,15:51:57,062.4,1.675,448.60 09/29/11,15:51:58,064.1,1.588,448.60 09/29/11,15:51:59,065.9,1.550,448.60 09/29/11,15:52:00,067.1,1.600,448.62 09/29/11,15:52:01,067.5,1.625,448.64 09/29/11,15:52:02,068.0,1.575,448.66 09/29/11,15:52:03,069.1,1.588,448.66 09/29/11,15:52:04,070.8,1.600,448.66 09/29/11,15:52:05,072.6,1.538,448.67 09/29/11,15:52:06,074.0,1.538,448.67 09/29/11,15:52:07,075.1,1.663,448.67 09/29/11,15:52:08,076.2,1.538,448.67 09/29/11,15:52:09,077.6,1.550,448.66 09/29/11,15:52:10,079.2,1.563,448.65 09/29/11,15:52:11,080.6,1.613,448.64 09/29/11,15:52:12,081.6,1.550,448.65 09/29/11,15:52:13,082.1,1.575,448.65 09/29/11,15:52:14,082.9,1.638,448.66 09/29/11,15:52:15,084.2,1.625,448.65 09/29/11,15:52:16,086.4,1.675,448.65 09/29/11,15:52:17,088.8,1.550,448.65 09/29/11,15:52:18,091.2,1.538,448.64 09/29/11,15:52:19,093.4,1.488,448.63 09/29/11,15:52:20,095.3,1.500,448.64 09/29/11,15:52:21,097.2,1.463,448.63 09/29/11,15:52:22,099.3,1.488,448.63 09/29/11,15:52:23,101.2,1.538,448.63 09/29/11,15:52:24,102.9,1.463,448.62 09/29/11,15:52:25,104.1,1.450,448.61 09/29/11,15:52:26,105.1,1.450,448.56 09/29/11,15:52:27,106.0,1.463,448.56 09/29/11,15:52:28,107.1,1.463,448.52 09/29/11,15:52:29,108.0,1.475,448.48 09/29/11,15:52:30,109.0,1.475,448.47 09/29/11,15:52:31,110.1,1.525,448.47 09/29/11,15:52:32,111.0,1.438,448.47 09/29/11,15:52:33,112.0,1.388,448.46 09/29/11,15:52:34,113.1,1.338,448.48 09/29/11,15:52:35,114.3,1.312,448.52 09/29/11,15:52:36,115.3,1.287,448.52 09/29/11,15:52:37,116.2,1.250,448.54 09/29/11,15:52:38,116.7,1.250,448.55 09/29/11,15:52:39,117.0,1.250,448.58 09/29/11,15:52:40,117.3,1.250,448.58 09/29/11,15:52:41,117.9,1.250,448.64 09/29/11,15:52:42,118.7,1.250,448.70 09/29/11,15:52:43,119.7,1.250,448.76 09/29/11,15:52:44,120.7,1.250,448.79 09/29/11,15:52:45,121.6,1.250,448.79 09/29/11,15:52:46,122.4,1.250,448.83 09/29/11,15:52:47,123.3,1.250,448.90 09/29/11,15:52:48,124.6,1.250,448.94 09/29/11,15:52:49,125.8,1.250,448.97 09/29/11,15:52:50,126.5,1.250,448.97 09/29/11,15:52:51,126.7,1.250,448.97 09/29/11,15:52:52,126.8,1.250,448.97 09/29/11,15:52:53,126.9,1.250,448.96 09/29/11,15:52:54,127.0,1.250,448.96 09/29/11,15:52:55,127.5,1.250,448.92 09/29/11,15:52:56,128.0,1.250,448.87 09/29/11,15:52:57,128.3,1.250,448.82 09/29/11,15:52:58,128.8,1.250,448.77 09/29/11,15:52:59,129.3,1.250,448.77 09/29/11,15:53:00,129.6,1.250,448.73 09/29/11,15:53:01,129.9,1.250,448.70 09/29/11,15:53:02,130.3,1.250,448.66 09/29/11,15:53:03,130.6,1.250,448.64 09/29/11,15:53:04,130.8,1.250,448.64 09/29/11,15:53:05,131.0,1.250,448.63 09/29/11,15:53:06,131.4,1.250,448.63 09/29/11,15:53:07,131.6,1.250,448.62 09/29/11,15:53:08,131.6,1.250,448.62 09/29/11,15:53:09,131.4,1.250,448.63 09/29/11,15:53:10,131.2,1.250,448.65 09/29/11,15:53:11,131.1,1.250,448.68 09/29/11,15:53:12,131.0,1.250,448.71 09/29/11,15:53:13,130.8,1.250,448.71 09/29/11,15:53:14,130.5,1.250,448.74 09/29/11,15:53:15,130.2,1.250,448.76 09/29/11,15:53:16,129.9,1.250,448.80 09/29/11,15:53:17,129.6,1.250,448.80 09/29/11,15:53:18,129.3,1.250,448.81 09/29/11,15:53:19,129.1,1.250,448.83 09/29/11,15:53:20,128.8,1.250,448.83 09/29/11,15:53:21,128.6,1.250,448.84 09/29/11,15:53:22,128.4,1.250,448.84 09/29/11,15:53:23,128.2,1.250,448.83 09/29/11,15:53:24,128.1,1.250,448.82 09/29/11,15:53:25,128.0,1.250,448.82 09/29/11,15:53:26,128.0,1.250,448.80 09/29/11,15:53:27,128.0,1.250,448.80 09/29/11,15:53:28,128.0,1.250,448.78 09/29/11,15:53:29,128.1,1.250,448.76 09/29/11,15:53:30,128.2,1.250,448.75 09/29/11,15:53:31,128.3,1.250,448.75 09/29/11,15:53:32,128.3,1.250,448.73 09/29/11,15:53:33,128.2,1.250,448.71 09/29/11,15:53:34,128.1,1.250,448.70 09/29/11,15:53:35,127.8,1.250,448.69 09/29/11,15:53:36,127.7,1.250,448.69 09/29/11,15:53:37,127.7,1.250,448.68 09/29/11,15:53:38,127.6,1.250,448.67 09/29/11,15:53:39,127.4,1.250,448.68 09/29/11,15:53:40,127.2,1.250,448.68 09/29/11,15:53:41,126.8,1.250,448.69 09/29/11,15:53:42,126.5,1.250,448.68 09/29/11,15:53:43,126.2,1.250,448.69 09/29/11,15:53:44,125.9,1.250,448.67 09/29/11,15:53:45,125.5,1.250,448.67 09/29/11,15:53:46,124.9,1.250,448.68 09/29/11,15:53:47,124.5,1.250,448.68 09/29/11,15:53:48,124.1,1.250,448.68 09/29/11,15:53:49,123.7,1.250,448.70 09/29/11,15:53:50,123.3,1.250,448.70 09/29/11,15:53:51,122.8,1.250,448.72 09/29/11,15:53:52,122.6,1.250,448.72 09/29/11,15:53:53,122.3,1.250,448.72 09/29/11,15:53:54,121.8,1.250,448.72 09/29/11,15:53:55,121.4,1.250,448.71 09/29/11,15:53:56,120.9,1.250,448.70 09/29/11,15:53:57,120.4,1.250,448.71 09/29/11,15:53:58,120.0,1.250,448.71 09/29/11,15:53:59,119.6,1.250,448.71 09/29/11,15:54:00,119.2,1.250,448.71 09/29/11,15:54:01,118.6,1.250,448.70 09/29/11,15:54:02,118.2,1.250,448.70 09/29/11,15:54:03,117.7,1.250,448.70 09/29/11,15:54:04,117.4,1.250,448.70 09/29/11,15:54:05,117.1,1.262,448.70 09/29/11,15:54:06,116.7,1.250,448.70 09/29/11,15:54:07,116.2,1.312,448.69 09/29/11,15:54:08,115.6,1.300,448.69 09/29/11,15:54:09,115.0,1.350,448.69 09/29/11,15:54:10,114.5,1.287,448.69 09/29/11,15:54:11,114.0,1.300,448.69 09/29/11,15:54:12,113.5,1.300,448.68 09/29/11,15:54:13,113.1,1.287,448.68 09/29/11,15:54:14,112.6,1.312,448.68 09/29/11,15:54:15,112.0,1.338,448.68 09/29/11,15:54:16,111.4,1.300,448.69 09/29/11,15:54:17,110.8,1.312,448.69 09/29/11,15:54:18,110.2,1.338,448.69 09/29/11,15:54:19,109.7,1.312,448.69 09/29/11,15:54:20,109.1,1.350,448.70 09/29/11,15:54:21,108.4,1.350,448.71 09/29/11,15:54:22,107.7,1.325,448.71 09/29/11,15:54:23,107.2,1.338,448.70 09/29/11,15:54:24,106.6,1.338,448.71 09/29/11,15:54:25,106.2,1.363,448.71 09/29/11,15:54:26,105.7,1.363,448.71 09/29/11,15:54:27,105.1,1.350,448.72 09/29/11,15:54:28,104.5,1.338,448.72 09/29/11,15:54:29,103.8,1.338,448.71 09/29/11,15:54:30,103.2,1.350,448.72 09/29/11,15:54:31,102.7,1.388,448.72 09/29/11,15:54:32,102.3,1.350,448.70 09/29/11,15:54:33,101.9,1.500,448.69 09/29/11,15:54:34,101.7,1.363,448.70 09/29/11,15:54:35,101.7,1.350,448.71 09/29/11,15:54:36,101.8,1.375,448.71 09/29/11,15:54:37,101.6,1.363,448.71 09/29/11,15:54:38,100.9,1.363,448.70 09/29/11,15:54:39,100.1,1.363,448.70 09/29/11,15:54:40,099.2,1.350,448.70 09/29/11,15:54:41,098.3,1.400,448.70 09/29/11,15:54:42,097.6,1.413,448.70 09/29/11,15:54:43,097.1,1.413,448.70 09/29/11,15:54:44,096.7,1.375,448.72 09/29/11,15:54:45,096.2,1.388,448.72 09/29/11,15:54:46,095.7,1.363,448.73 09/29/11,15:54:47,095.0,1.400,448.71 09/29/11,15:54:48,094.0,1.388,448.71 09/29/11,15:54:49,093.4,1.425,448.71 09/29/11,15:54:50,093.4,1.513,448.66 09/29/11,15:54:51,093.7,1.563,448.60 09/29/11,15:54:52,093.8,1.600,448.56 09/29/11,15:54:53,094.1,1.538,448.50 09/29/11,15:54:54,094.1,1.588,448.50 09/29/11,15:54:55,093.7,1.650,448.41 09/29/11,15:54:56,092.6,1.675,448.33 09/29/11,15:54:57,091.6,1.675,448.26 09/29/11,15:54:58,090.7,1.638,448.23 09/29/11,15:54:59,090.0,1.725,448.23 09/29/11,15:55:00,089.4,1.700,448.22 09/29/11,15:55:01,089.1,1.613,448.23 09/29/11,15:55:02,089.1,1.675,448.23 09/29/11,15:55:03,089.3,1.588,448.23 09/29/11,15:55:04,089.6,1.525,448.23 09/29/11,15:55:05,089.9,1.488,448.22 09/29/11,15:55:06,090.1,1.525,448.20 09/29/11,15:55:07,089.8,1.550,448.19 09/29/11,15:55:08,089.1,1.500,448.19 09/29/11,15:55:09,088.6,1.463,448.20 09/29/11,15:55:10,088.9,1.463,448.22 09/29/11,15:55:11,089.2,1.463,448.23 09/29/11,15:55:12,089.2,1.438,448.23 09/29/11,15:55:13,088.8,1.413,448.26 09/29/11,15:55:14,088.2,1.413,448.29 09/29/11,15:55:15,087.5,1.388,448.33 09/29/11,15:55:16,086.9,1.363,448.35 09/29/11,15:55:17,086.3,1.375,448.35 09/29/11,15:55:18,086.0,1.375,448.36 09/29/11,15:55:19,085.8,1.350,448.38 09/29/11,15:55:20,085.6,1.363,448.39 09/29/11,15:55:21,085.5,1.338,448.40 09/29/11,15:55:22,085.5,1.425,448.40 09/29/11,15:55:23,085.2,1.338,448.40 09/29/11,15:55:24,084.9,1.350,448.40 09/29/11,15:55:25,084.7,1.363,448.40 09/29/11,15:55:26,084.8,1.388,448.40 09/29/11,15:55:27,084.8,1.388,448.39 09/29/11,15:55:28,084.7,1.363,448.37 09/29/11,15:55:29,084.6,1.375,448.36 09/29/11,15:55:30,084.5,1.375,448.34 09/29/11,15:55:31,084.4,1.388,448.34 09/29/11,15:55:32,084.3,1.413,448.33 09/29/11,15:55:33,084.4,1.500,448.31 09/29/11,15:55:34,084.6,1.463,448.30 09/29/11,15:55:35,084.7,1.463,448.30 09/29/11,15:55:36,084.6,1.438,448.32 09/29/11,15:55:37,084.4,1.400,448.32 09/29/11,15:55:38,084.0,1.475,448.34 09/29/11,15:55:39,083.6,1.488,448.36 09/29/11,15:55:40,083.5,1.400,448.36 09/29/11,15:55:41,083.6,1.375,448.38 09/29/11,15:55:42,083.7,1.350,448.40 09/29/11,15:55:43,083.6,1.338,448.43 09/29/11,15:55:44,083.2,1.388,448.45 09/29/11,15:55:45,082.8,1.300,448.45 09/29/11,15:55:46,082.4,1.300,448.47 09/29/11,15:55:47,082.1,1.300,448.49 09/29/11,15:55:48,082.0,1.262,448.50 09/29/11,15:55:49,082.2,1.262,448.50 09/29/11,15:55:50,082.3,1.275,448.50 09/29/11,15:55:51,082.4,1.275,448.49 09/29/11,15:55:52,082.4,1.338,448.48 09/29/11,15:55:53,082.6,1.363,448.46 09/29/11,15:55:54,082.8,1.375,448.46 09/29/11,15:55:55,082.9,1.375,448.44 09/29/11,15:55:56,083.0,1.375,448.42 09/29/11,15:55:57,083.1,1.363,448.41 09/29/11,15:55:58,083.2,1.388,448.38 09/29/11,15:55:59,083.4,1.438,448.38 09/29/11,15:56:00,083.6,1.400,448.38 09/29/11,15:56:01,083.9,1.413,448.36 09/29/11,15:56:02,084.1,1.413,448.36 09/29/11,15:56:03,084.2,1.438,448.36 09/29/11,15:56:04,084.2,1.425,448.38 09/29/11,15:56:05,084.1,1.400,448.38 09/29/11,15:56:06,084.0,1.400,448.38 09/29/11,15:56:07,083.9,1.400,448.39 09/29/11,15:56:08,083.9,1.375,448.39 09/29/11,15:56:09,084.0,1.375,448.40 09/29/11,15:56:10,083.9,1.375,448.40 09/29/11,15:56:11,083.8,1.375,448.41 09/29/11,15:56:12,083.9,1.388,448.41 09/29/11,15:56:13,083.7,1.363,448.40 09/29/11,15:56:14,083.6,1.363,448.41 09/29/11,15:56:15,083.5,1.363,448.42 09/29/11,15:56:16,083.4,1.363,448.43 09/29/11,15:56:17,083.6,1.350,448.43 09/29/11,15:56:18,083.6,1.350,448.42 09/29/11,15:56:19,083.4,1.350,448.43 09/29/11,15:56:20,083.3,1.350,448.43 09/29/11,15:56:21,083.4,1.363,448.43 09/29/11,15:56:22,083.4,1.363,448.43 09/29/11,15:56:23,083.6,1.363,448.42 09/29/11,15:56:24,083.7,1.363,448.42 09/29/11,15:56:25,083.6,1.363,448.41 09/29/11,15:56:26,083.7,1.388,448.41 09/29/11,15:56:27,083.8,1.363,448.42 09/29/11,15:56:28,083.8,1.363,448.42 09/29/11,15:56:29,084.0,1.363,448.42 09/29/11,15:56:30,084.1,1.350,448.43 09/29/11,15:56:31,084.0,1.350,448.43 09/29/11,15:56:32,083.8,1.363,448.43 09/29/11,15:56:33,083.7,1.363,448.44 09/29/11,15:56:34,083.6,1.363,448.43 09/29/11,15:56:35,083.6,1.350,448.43 09/29/11,15:56:36,083.6,1.338,448.44 09/29/11,15:56:37,083.5,1.325,448.44 09/29/11,15:56:38,083.4,1.325,448.45 09/29/11,15:56:39,083.3,1.325,448.44 09/29/11,15:56:40,083.3,1.338,448.44 09/29/11,15:56:41,083.5,1.350,448.44 09/29/11,15:56:42,083.7,1.338,448.44 09/29/11,15:56:43,083.7,1.325,448.45 09/29/11,15:56:44,083.6,1.350,448.44 09/29/11,15:56:45,083.6,1.350,448.44 09/29/11,15:56:46,083.6,1.350,448.44 09/29/11,15:56:47,083.7,1.375,448.43 09/29/11,15:56:48,083.9,1.375,448.43 09/29/11,15:56:49,084.0,1.350,448.43 09/29/11,15:56:50,084.2,1.338,448.44 09/29/11,15:56:51,084.2,1.312,448.44 09/29/11,15:56:52,084.1,1.300,448.44 09/29/11,15:56:53,084.1,1.312,448.45 09/29/11,15:56:54,084.1,1.287,448.45 09/29/11,15:56:55,084.1,1.287,448.45 09/29/11,15:56:56,084.1,1.275,448.46 09/29/11,15:56:57,084.1,1.275,448.46 09/29/11,15:56:58,084.1,1.300,448.46 09/29/11,15:56:59,084.0,1.325,448.46 09/29/11,15:57:00,083.8,1.275,448.46 09/29/11,15:57:01,083.8,1.262,448.48 09/29/11,15:57:02,083.9,1.262,448.47 09/29/11,15:57:03,083.7,1.275,448.47 09/29/11,15:57:04,083.3,1.262,448.48 09/29/11,15:57:05,083.3,1.325,448.47 09/29/11,15:57:06,083.5,1.275,448.46 09/29/11,15:57:07,083.6,1.300,448.47 09/29/11,15:57:08,084.0,1.275,448.47 09/29/11,15:57:09,084.1,1.287,448.47 09/29/11,15:57:10,083.9,1.312,448.47 09/29/11,15:57:11,083.7,1.300,448.47 09/29/11,15:57:12,083.7,1.312,448.47 09/29/11,15:57:13,083.6,1.275,448.47 09/29/11,15:57:14,083.6,1.275,448.47 09/29/11,15:57:15,083.6,1.275,448.47 09/29/11,15:57:16,083.4,1.275,448.47 09/29/11,15:57:17,083.4,1.312,448.47 09/29/11,15:57:18,083.4,1.300,448.47 09/29/11,15:57:19,083.5,1.312,448.47 09/29/11,15:57:20,083.6,1.262,448.46 09/29/11,15:57:21,083.6,1.287,448.46 09/29/11,15:57:22,083.8,1.287,448.47 09/29/11,15:57:23,083.8,1.312,448.46 09/29/11,15:57:24,083.8,1.312,448.46 09/29/11,15:57:25,084.0,1.312,448.46 09/29/11,15:57:26,084.2,1.300,448.46 09/29/11,15:57:27,084.2,1.287,448.46 09/29/11,15:57:28,084.4,1.312,448.46 09/29/11,15:57:29,084.4,1.275,448.46 09/29/11,15:57:30,084.4,1.275,448.46 09/29/11,15:57:31,084.4,1.275,448.46 09/29/11,15:57:32,084.6,1.338,448.46 09/29/11,15:57:33,085.0,1.400,448.47 09/29/11,15:57:34,084.9,1.388,448.51 09/29/11,15:57:35,085.6,1.363,448.51 09/29/11,15:57:36,086.5,1.275,448.56 09/29/11,15:57:37,087.1,1.287,448.57 09/29/11,15:57:38,087.1,1.275,448.60 09/29/11,15:57:39,086.9,1.275,448.62 09/29/11,15:57:40,087.1,1.375,448.62 09/29/11,15:57:41,087.5,1.375,448.63 09/29/11,15:57:42,088.2,1.338,448.66 09/29/11,15:57:43,089.0,1.312,448.73 09/29/11,15:57:44,089.7,1.325,448.73 09/29/11,15:57:45,090.3,1.312,448.77 09/29/11,15:57:46,090.2,1.300,448.79 09/29/11,15:57:47,089.3,1.388,448.82 09/29/11,15:57:48,088.8,1.413,448.85 09/29/11,15:57:49,089.0,1.350,448.85 09/29/11,15:57:50,089.7,1.400,448.86 09/29/11,15:57:51,090.2,1.375,448.88 09/29/11,15:57:52,090.7,1.363,448.89 09/29/11,15:57:53,090.9,1.350,448.89 09/29/11,15:57:54,090.9,1.338,448.89 09/29/11,15:57:55,091.1,1.312,448.91 09/29/11,15:57:56,091.6,1.312,448.93 09/29/11,15:57:57,092.4,1.300,448.92 09/29/11,15:57:58,092.7,1.300,448.92 09/29/11,15:57:59,093.0,1.300,448.93 09/29/11,15:58:00,093.3,1.300,448.92 09/29/11,15:58:01,093.5,1.312,448.93 09/29/11,15:58:02,093.7,1.312,448.93 09/29/11,15:58:03,094.1,1.300,448.93 09/29/11,15:58:04,094.5,1.300,448.93 09/29/11,15:58:05,094.8,1.300,448.93 09/29/11,15:58:06,095.1,1.300,448.93 09/29/11,15:58:07,095.4,1.312,448.93 09/29/11,15:58:08,095.5,1.312,448.92 09/29/11,15:58:09,095.8,1.300,448.92 09/29/11,15:58:10,096.1,1.312,448.92 09/29/11,15:58:11,096.5,1.312,448.91 09/29/11,15:58:12,096.9,1.338,448.91 09/29/11,15:58:13,097.1,1.338,448.91 09/29/11,15:58:14,097.4,1.338,448.90 09/29/11,15:58:15,097.6,1.325,448.90 09/29/11,15:58:16,097.9,1.325,448.91 09/29/11,15:58:17,098.2,1.350,448.91 09/29/11,15:58:18,098.6,1.325,448.89 09/29/11,15:58:19,098.8,1.325,448.90 09/29/11,15:58:20,099.0,1.300,448.91 09/29/11,15:58:21,099.3,1.312,448.91 09/29/11,15:58:22,099.6,1.312,448.91 09/29/11,15:58:23,099.8,1.312,448.91 09/29/11,15:58:24,100.1,1.312,448.91 09/29/11,15:58:25,100.3,1.287,448.91 09/29/11,15:58:26,100.6,1.300,448.91 09/29/11,15:58:27,100.8,1.287,448.92 09/29/11,15:58:28,101.0,1.275,448.92 09/29/11,15:58:29,101.2,1.287,448.92 09/29/11,15:58:30,101.4,1.287,448.92 09/29/11,15:58:31,101.7,1.287,448.92 09/29/11,15:58:32,101.9,1.275,448.93 09/29/11,15:58:33,102.1,1.262,448.92 09/29/11,15:58:34,102.4,1.250,448.92 09/29/11,15:58:35,102.7,1.250,448.92 09/29/11,15:58:36,103.1,1.287,448.92 09/29/11,15:58:37,103.4,1.363,448.92 09/29/11,15:58:38,103.7,1.338,448.92 09/29/11,15:58:39,103.9,1.262,448.92 09/29/11,15:58:40,104.2,1.262,448.92 09/29/11,15:58:41,104.5,1.275,448.92 09/29/11,15:58:42,104.8,1.287,448.92 09/29/11,15:58:43,105.0,1.262,448.92 09/29/11,15:58:44,105.2,1.338,448.92 09/29/11,15:58:45,105.4,1.275,448.92 09/29/11,15:58:46,105.6,1.300,448.92 09/29/11,15:58:47,105.9,1.300,448.92 09/29/11,15:58:48,106.2,1.287,448.92 09/29/11,15:58:49,106.4,1.275,448.92 09/29/11,15:58:50,106.7,1.250,448.92 09/29/11,15:58:51,107.1,1.262,448.93 09/29/11,15:58:52,107.3,1.250,448.93 09/29/11,15:58:53,107.3,1.250,448.93 09/29/11,15:58:54,107.4,1.250,448.93 09/29/11,15:58:55,107.3,1.287,448.94 09/29/11,15:58:56,107.4,1.312,448.94 09/29/11,15:58:57,107.6,1.250,448.95 09/29/11,15:58:58,107.8,1.250,448.95 09/29/11,15:58:59,108.2,1.250,448.96 09/29/11,15:59:00,108.6,1.250,448.96 09/29/11,15:59:01,108.8,1.250,448.95 09/29/11,15:59:02,109.0,1.250,448.95 09/29/11,15:59:03,109.0,1.250,448.95 09/29/11,15:59:04,109.2,1.250,448.94 09/29/11,15:59:05,109.5,1.250,448.94 09/29/11,15:59:06,109.8,1.250,448.94 09/29/11,15:59:07,110.1,1.250,448.94 09/29/11,15:59:08,110.4,1.250,448.94 09/29/11,15:59:09,110.6,1.250,448.95 09/29/11,15:59:10,110.7,1.250,448.95 09/29/11,15:59:11,110.9,1.250,448.95 09/29/11,15:59:12,111.1,1.250,448.95 09/29/11,15:59:13,111.3,1.250,448.95 09/29/11,15:59:14,111.6,1.250,448.95 09/29/11,15:59:15,111.7,1.250,448.96 09/29/11,15:59:16,111.6,1.250,448.96 09/29/11,15:59:17,111.7,1.250,448.96 09/29/11,15:59:18,111.8,1.250,448.96 09/29/11,15:59:19,111.9,1.250,448.96 09/29/11,15:59:20,112.1,1.250,448.97 09/29/11,15:59:21,112.3,1.250,448.97 09/29/11,15:59:22,112.5,1.250,448.97 09/29/11,15:59:23,112.7,1.250,448.97 09/29/11,15:59:24,112.9,1.250,448.97 09/29/11,15:59:25,113.0,1.250,448.97 09/29/11,15:59:26,113.3,1.275,448.97 09/29/11,15:59:27,113.5,1.250,448.97 09/29/11,15:59:28,113.7,1.250,448.96 09/29/11,15:59:29,114.0,1.250,448.96 09/29/11,15:59:30,114.2,1.250,448.96 09/29/11,15:59:31,114.4,1.250,448.96 09/29/11,15:59:32,114.5,1.250,448.96 09/29/11,15:59:33,114.7,1.250,448.96 09/29/11,15:59:34,115.0,1.250,448.96 09/29/11,15:59:35,115.2,1.250,448.96 09/29/11,15:59:36,115.5,1.250,448.95 09/29/11,15:59:37,115.7,1.250,448.95 09/29/11,15:59:38,115.9,1.250,448.95 09/29/11,15:59:39,116.1,1.250,448.96 09/29/11,15:59:40,116.3,1.250,448.96 09/29/11,15:59:41,116.4,1.250,448.95 09/29/11,15:59:42,116.6,1.250,448.96 09/29/11,15:59:43,116.8,1.250,448.95 09/29/11,15:59:44,117.0,1.262,448.95 09/29/11,15:59:45,117.2,1.250,448.95 09/29/11,15:59:46,117.3,1.250,448.97 09/29/11,15:59:47,117.5,1.250,448.97 09/29/11,15:59:48,117.6,1.250,448.97 09/29/11,15:59:49,117.7,1.250,448.97 09/29/11,15:59:50,117.9,1.250,448.97 09/29/11,15:59:51,118.0,1.250,448.98 09/29/11,15:59:52,118.2,1.250,448.97 09/29/11,15:59:53,118.3,1.250,448.97 09/29/11,15:59:54,118.5,1.250,448.98 09/29/11,15:59:55,118.6,1.250,448.97 09/29/11,15:59:56,118.8,1.250,448.98 09/29/11,15:59:57,119.0,1.250,448.97 09/29/11,15:59:58,119.2,1.250,448.97 09/29/11,15:59:59,119.3,1.250,448.97 09/29/11,16:00:00,119.5,1.250,448.97 09/29/11,16:00:01,119.7,1.250,448.96 09/29/11,16:00:02,119.9,1.250,448.96 09/29/11,16:00:03,120.0,1.250,448.96 09/29/11,16:00:04,120.2,1.250,448.96 09/29/11,16:00:05,120.4,1.250,448.96 09/29/11,16:00:06,120.6,1.250,448.96 09/29/11,16:00:07,120.8,1.250,448.96 09/29/11,16:00:08,120.9,1.250,448.96 09/29/11,16:00:09,121.1,1.250,448.95 09/29/11,16:00:10,121.3,1.250,448.95 09/29/11,16:00:11,121.4,1.250,448.96 09/29/11,16:00:12,121.5,1.250,448.96 09/29/11,16:00:13,121.7,1.250,448.96 09/29/11,16:00:14,121.8,1.250,448.96 09/29/11,16:00:15,121.9,1.250,448.96 09/29/11,16:00:16,122.1,1.250,448.96 09/29/11,16:00:17,122.2,1.250,448.96 09/29/11,16:00:18,122.3,1.250,448.95 09/29/11,16:00:19,122.8,1.250,448.91 09/29/11,16:00:20,123.3,1.250,448.85 09/29/11,16:00:21,124.1,1.300,448.85 09/29/11,16:00:22,125.0,1.250,448.76 09/29/11,16:00:23,126.1,1.575,448.66 09/29/11,16:00:24,127.2,1.650,448.52 09/29/11,16:00:25,127.9,1.713,448.38 09/29/11,16:00:26,128.3,1.925,448.38 09/29/11,16:00:27,128.7,2.063,448.24 09/29/11,16:00:28,129.2,2.113,448.09 09/29/11,16:00:29,129.6,2.213,447.96 09/29/11,16:00:30,129.6,2.263,447.96 09/29/11,16:00:31,129.4,2.375,447.87 09/29/11,16:00:32,129.2,2.463,447.78 09/29/11,16:00:33,129.2,2.413,447.72 09/29/11,16:00:34,128.9,2.438,447.65 09/29/11,16:00:35,128.1,2.525,447.65 09/29/11,16:00:36,126.6,2.525,447.58 09/29/11,16:00:37,124.4,2.450,447.51 09/29/11,16:00:38,121.1,2.525,447.43 09/29/11,16:00:39,116.8,2.488,447.43 09/29/11,16:00:40,111.8,2.413,447.37 09/29/11,16:00:41,106.5,2.375,447.32 09/29/11,16:00:42,100.8,2.388,447.30 09/29/11,16:00:43,094.9,2.500,447.29 09/29/11,16:00:44,089.0,2.400,447.29 09/29/11,16:00:45,083.1,2.525,447.32 09/29/11,16:00:46,077.6,2.563,447.34 09/29/11,16:00:47,072.4,2.538,447.39 09/29/11,16:00:48,067.4,2.538,447.43 09/29/11,16:00:49,062.4,2.525,447.43 09/29/11,16:00:50,058.0,2.563,447.45 09/29/11,16:00:51,053.9,2.538,447.44 09/29/11,16:00:52,049.8,2.625,447.42 09/29/11,16:00:53,045.6,2.638,447.42 09/29/11,16:00:54,041.2,2.563,447.40 09/29/11,16:00:55,036.1,2.513,447.39 09/29/11,16:00:56,031.2,2.563,447.38 09/29/11,16:00:57,026.7,2.613,447.36 09/29/11,16:00:58,022.2,2.538,447.36 09/29/11,16:00:59,017.7,2.525,447.36 09/29/11,16:01:00,013.6,2.663,447.33 09/29/11,16:01:01,009.9,2.513,447.30 09/29/11,16:01:02,006.0,2.525,447.30 09/29/11,16:01:03,001.3,2.563,447.27 09/29/11,16:01:04,357.1,2.775,447.25 09/29/11,16:01:05,354.4,2.938,447.25 09/29/11,16:01:06,351.9,2.650,447.28 09/29/11,16:01:07,348.9,2.538,447.28 09/29/11,16:01:08,345.0,2.475,447.32 09/29/11,16:01:09,341.1,2.538,447.37 09/29/11,16:01:10,337.5,2.525,447.41 09/29/11,16:01:11,334.3,2.613,447.44 09/29/11,16:01:12,331.3,2.538,447.44 09/29/11,16:01:13,328.3,2.588,447.47 09/29/11,16:01:14,325.7,2.550,447.50 09/29/11,16:01:15,324.0,2.600,447.53 09/29/11,16:01:16,323.4,2.538,447.53 09/29/11,16:01:17,323.4,2.613,447.58 09/29/11,16:01:18,323.4,2.650,447.63 09/29/11,16:01:19,323.9,2.650,447.66 09/29/11,16:01:20,324.8,2.613,447.68 09/29/11,16:01:21,326.4,2.625,447.68 09/29/11,16:01:22,328.4,2.588,447.71 09/29/11,16:01:23,330.7,2.588,447.74 09/29/11,16:01:24,333.0,2.638,447.78 09/29/11,16:01:25,335.2,2.538,447.78 09/29/11,16:01:26,337.0,2.500,447.83 09/29/11,16:01:27,338.6,2.638,447.89 09/29/11,16:01:28,339.8,2.763,447.95 09/29/11,16:01:29,341.5,2.800,448.02 09/29/11,16:01:30,343.7,2.613,448.02 09/29/11,16:01:31,346.5,2.725,448.07 09/29/11,16:01:32,349.7,2.475,448.13 09/29/11,16:01:33,352.8,2.300,448.17 09/29/11,16:01:34,355.4,2.250,448.21 09/29/11,16:01:35,357.6,2.288,448.21 09/29/11,16:01:36,359.6,2.388,448.25 09/29/11,16:01:37,001.5,2.525,448.28 09/29/11,16:01:38,003.2,2.725,448.30 09/29/11,16:01:39,004.4,2.725,448.30 09/29/11,16:01:40,005.0,2.750,448.34 09/29/11,16:01:41,004.9,2.663,448.37 09/29/11,16:01:42,004.3,2.688,448.41 09/29/11,16:01:43,003.8,2.675,448.44 09/29/11,16:01:44,003.3,2.725,448.44 09/29/11,16:01:45,003.2,2.675,448.48 09/29/11,16:01:46,003.5,2.613,448.51 09/29/11,16:01:47,004.1,2.625,448.56 09/29/11,16:01:48,004.5,2.563,448.59 09/29/11,16:01:49,003.9,2.613,448.59 09/29/11,16:01:50,002.0,2.550,448.63 09/29/11,16:01:51,359.1,2.550,448.67 09/29/11,16:01:52,354.9,2.538,448.75 09/29/11,16:01:53,349.3,2.563,448.75 09/29/11,16:01:54,342.6,2.588,448.83 09/29/11,16:01:55,334.9,2.613,448.91 09/29/11,16:01:56,326.8,2.800,448.98 09/29/11,16:01:57,320.1,2.613,449.09 09/29/11,16:01:58,316.0,2.438,449.09 09/29/11,16:01:59,315.4,2.263,449.17 09/29/11,16:02:00,313.5,2.100,449.18 09/29/11,16:02:01,311.1,2.275,449.15 09/29/11,16:02:02,309.8,2.625,449.15 09/29/11,16:02:03,310.3,2.976,449.11 09/29/11,16:02:04,311.2,2.750,449.11 09/29/11,16:02:05,311.7,2.513,449.16 09/29/11,16:02:06,311.4,2.238,449.24 09/29/11,16:02:07,311.4,2.000,449.24 09/29/11,16:02:08,312.3,1.913,449.34 09/29/11,16:02:09,314.5,1.975,449.43 09/29/11,16:02:10,317.8,2.863,449.51 09/29/11,16:02:11,321.1,3.188,449.57 09/29/11,16:02:12,324.4,3.413,449.57 09/29/11,16:02:13,327.8,2.525,449.61 09/29/11,16:02:14,331.3,2.938,449.62 09/29/11,16:02:15,335.1,3.363,449.64 09/29/11,16:02:16,338.3,3.963,449.64 09/29/11,16:02:17,340.7,4.013,449.67 09/29/11,16:02:18,342.6,3.938,449.71 09/29/11,16:02:19,344.6,4.126,449.76 09/29/11,16:02:20,346.7,4.063,449.81 09/29/11,16:02:21,348.9,3.976,449.81 09/29/11,16:02:22,350.4,3.976,449.87 09/29/11,16:02:23,351.2,3.776,449.91 09/29/11,16:02:24,351.7,3.688,449.95 09/29/11,16:02:25,352.1,3.588,449.95 09/29/11,16:02:26,352.9,3.563,449.97 09/29/11,16:02:27,353.8,3.538,450.00 09/29/11,16:02:28,354.6,3.588,450.04 09/29/11,16:02:29,355.4,3.538,450.09 09/29/11,16:02:30,356.7,3.351,450.09 09/29/11,16:02:31,359.3,3.413,450.18 09/29/11,16:02:32,002.9,3.088,450.29 09/29/11,16:02:33,006.8,3.013,450.42 09/29/11,16:02:34,010.3,2.813,450.55 09/29/11,16:02:35,013.5,2.638,450.55 09/29/11,16:02:36,016.8,2.638,450.66 09/29/11,16:02:37,019.9,2.363,450.75 09/29/11,16:02:38,022.9,2.113,450.85 09/29/11,16:02:39,025.8,2.013,450.85 09/29/11,16:02:40,028.7,1.875,450.96 09/29/11,16:02:41,031.8,1.700,451.08 09/29/11,16:02:42,035.2,1.600,451.21 09/29/11,16:02:43,039.0,1.450,451.34 09/29/11,16:02:44,042.7,1.425,451.34 09/29/11,16:02:45,045.6,1.375,451.41 09/29/11,16:02:46,047.2,1.388,451.44 09/29/11,16:02:47,047.9,1.363,451.49 09/29/11,16:02:48,049.1,1.375,451.49 09/29/11,16:02:49,051.6,1.350,451.54 09/29/11,16:02:50,054.4,1.338,451.55 09/29/11,16:02:51,056.8,1.325,451.56 09/29/11,16:02:52,059.0,1.287,451.58 09/29/11,16:02:53,061.1,1.338,451.58 09/29/11,16:02:54,063.2,1.287,451.57 09/29/11,16:02:55,065.4,1.262,451.56 09/29/11,16:02:56,067.8,1.300,451.53 09/29/11,16:02:57,070.3,1.275,451.51 09/29/11,16:02:58,072.6,1.262,451.51 09/29/11,16:02:59,074.9,1.275,451.48 09/29/11,16:03:00,077.0,1.388,451.46 09/29/11,16:03:01,079.1,1.338,451.43 09/29/11,16:03:02,081.2,1.350,451.43 09/29/11,16:03:03,083.2,1.488,451.41 09/29/11,16:03:04,085.2,1.400,451.39 09/29/11,16:03:05,087.1,1.425,451.37 09/29/11,16:03:06,088.9,1.438,451.36 09/29/11,16:03:07,090.5,1.413,451.36 09/29/11,16:03:08,091.9,1.438,451.35 09/29/11,16:03:09,093.4,1.400,451.36 09/29/11,16:03:10,094.8,1.363,451.37 09/29/11,16:03:11,096.3,1.400,451.37 09/29/11,16:03:12,097.7,1.363,451.38 09/29/11,16:03:13,098.9,1.388,451.37 09/29/11,16:03:14,100.0,1.438,451.36 09/29/11,16:03:15,101.3,1.425,451.32 09/29/11,16:03:16,102.8,1.450,451.32 09/29/11,16:03:17,104.4,1.500,451.30 09/29/11,16:03:18,105.9,1.538,451.25 09/29/11,16:03:19,107.4,1.525,451.19 09/29/11,16:03:20,108.7,1.625,451.11 09/29/11,16:03:21,109.9,1.675,451.11 09/29/11,16:03:22,111.0,1.700,451.00 09/29/11,16:03:23,111.9,1.800,450.89 09/29/11,16:03:24,112.6,1.888,450.77 09/29/11,16:03:25,113.2,1.963,450.77 09/29/11,16:03:26,113.7,2.100,450.65 09/29/11,16:03:27,114.3,2.188,450.52 09/29/11,16:03:28,115.0,2.238,450.40 09/29/11,16:03:29,115.7,2.288,450.28 09/29/11,16:03:30,116.3,2.388,450.28 09/29/11,16:03:31,116.9,2.500,450.13 09/29/11,16:03:32,117.4,2.650,449.98 09/29/11,16:03:33,118.0,2.613,449.83 09/29/11,16:03:34,118.5,2.675,449.83 09/29/11,16:03:35,118.9,2.788,449.67 09/29/11,16:03:36,119.3,2.888,449.50 09/29/11,16:03:37,119.6,2.888,449.34 09/29/11,16:03:38,119.9,3.101,449.16 09/29/11,16:03:39,120.3,3.251,449.16 09/29/11,16:03:40,120.6,3.376,448.97 09/29/11,16:03:41,121.0,3.551,448.76 09/29/11,16:03:42,121.4,3.751,448.51 09/29/11,16:03:43,121.9,3.976,448.25 09/29/11,16:03:44,122.5,4.213,448.25 09/29/11,16:03:45,123.1,4.451,447.95 09/29/11,16:03:46,123.5,4.764,447.61 09/29/11,16:03:47,123.8,4.964,447.25 09/29/11,16:03:48,124.1,5.264,447.25 09/29/11,16:03:49,124.3,5.464,446.85 09/29/11,16:03:50,124.5,5.927,446.45 09/29/11,16:03:51,124.6,6.114,446.04 09/29/11,16:03:52,124.7,6.552,445.61 09/29/11,16:03:53,124.8,6.639,445.61 09/29/11,16:03:54,125.0,6.827,445.18 09/29/11,16:03:55,125.2,7.477,444.73 09/29/11,16:03:56,125.4,7.715,444.27 09/29/11,16:03:57,125.6,8.002,444.27 09/29/11,16:03:58,125.8,8.490,443.80 09/29/11,16:03:59,126.0,8.865,443.31 09/29/11,16:04:00,126.1,9.115,442.83 09/29/11,16:04:01,126.2,9.503,442.35 09/29/11,16:04:02,126.4,9.915,442.35 09/29/11,16:04:03,126.6,10.27,441.87 09/29/11,16:04:04,126.8,10.70,441.38 09/29/11,16:04:05,127.2,11.11,440.90 09/29/11,16:04:06,127.5,11.40,440.41 09/29/11,16:04:07,127.8,12.02,440.41 09/29/11,16:04:08,128.1,12.30,439.92 09/29/11,16:04:09,128.5,12.52,439.44 09/29/11,16:04:10,128.8,13.00,438.96 09/29/11,16:04:11,129.1,13.31,438.96 09/29/11,16:04:12,129.5,13.84,438.47 09/29/11,16:04:13,129.8,14.24,437.98 09/29/11,16:04:14,130.2,14.73,437.49 09/29/11,16:04:15,130.5,15.23,437.01 09/29/11,16:04:16,130.8,15.33,437.01 09/29/11,16:04:17,131.2,15.66,436.54 09/29/11,16:04:18,131.5,16.20,436.08 09/29/11,16:04:19,132.0,16.51,435.62 09/29/11,16:04:20,132.5,16.83,435.16 09/29/11,16:04:21,133.0,17.46,435.16 09/29/11,16:04:22,133.4,17.81,434.71 09/29/11,16:04:23,133.9,18.08,434.25 09/29/11,16:04:24,134.3,18.66,433.81 09/29/11,16:04:25,134.7,18.98,433.81 09/29/11,16:04:26,135.2,19.43,433.36 09/29/11,16:04:27,135.9,19.75,432.92 09/29/11,16:04:28,136.7,20.15,432.48 09/29/11,16:04:29,137.7,20.86,432.03 09/29/11,16:04:30,138.6,21.28,432.03 09/29/11,16:04:31,139.5,21.59,431.57 09/29/11,16:04:32,140.4,22.14,431.10 09/29/11,16:04:33,141.2,22.57,430.64 09/29/11,16:04:34,142.0,22.67,430.64 09/29/11,16:04:35,143.0,23.64,430.18 09/29/11,16:04:36,143.9,23.95,429.70 09/29/11,16:04:37,145.0,23.95,429.24 09/29/11,16:04:38,146.0,24.48,428.77 09/29/11,16:04:39,147.0,24.97,428.77 09/29/11,16:04:40,148.1,25.47,428.29 09/29/11,16:04:41,149.2,25.90,427.81 09/29/11,16:04:42,150.4,26.29,427.34 09/29/11,16:04:43,151.6,26.58,426.85 09/29/11,16:04:44,152.9,27.13,426.85 09/29/11,16:04:45,154.1,27.50,426.38 09/29/11,16:04:46,155.4,28.52,425.88 09/29/11,16:04:47,156.7,28.82,425.39 09/29/11,16:04:48,157.9,29.22,425.39 09/29/11,16:04:49,159.2,29.38,424.89 09/29/11,16:04:50,160.4,29.72,424.38 09/29/11,16:04:51,161.5,30.58,423.87 09/29/11,16:04:52,162.7,31.17,423.36 09/29/11,16:04:53,163.8,31.66,423.36 09/29/11,16:04:54,165.0,31.93,422.86 09/29/11,16:04:55,166.1,32.49,422.36 09/29/11,16:04:56,167.2,32.82,421.87 09/29/11,16:04:57,168.3,32.86,421.87 09/29/11,16:04:58,169.5,34.01,421.38 09/29/11,16:04:59,170.6,33.62,420.89 09/29/11,16:05:00,171.7,34.52,420.40 09/29/11,16:05:01,172.8,34.97,419.91 09/29/11,16:05:02,173.9,35.46,419.91 09/29/11,16:05:03,175.1,35.92,419.43 09/29/11,16:05:04,176.3,36.31,418.95 09/29/11,16:05:05,177.4,36.51,418.47 09/29/11,16:05:06,178.6,37.16,418.01 09/29/11,16:05:07,179.7,37.57,418.01 09/29/11,16:05:08,180.8,38.38,417.54 09/29/11,16:05:09,182.0,38.16,417.07 09/29/11,16:05:10,183.1,39.18,416.61