09/28/11,07:57:39,354.8,--?--, -.047 09/28/11,07:57:40,354.8,--?--, -.050 09/28/11,07:57:41,354.9,--?--, -.037 09/28/11,07:57:42,355.0,--?--, -.037 09/28/11,07:57:43,355.1,--?--, -.037 09/28/11,07:57:44,355.0,--?--, -.051 09/28/11,07:57:45,354.9,--?--, -.047 09/28/11,07:57:46,354.9,--?--, -.041 09/28/11,07:57:47,354.9,--?--, -.041 09/28/11,07:57:48,355.0,--?--, -.041 09/28/11,07:57:49,355.1,--?--, -.028 09/28/11,07:57:50,355.1,--?--, -.034 09/28/11,07:57:51,355.2,--?--, -.034 09/28/11,07:57:52,355.3,--?--, -.034 09/28/11,07:57:53,355.4,--?--, -.028 09/28/11,07:57:54,355.2,--?--, -.035 09/28/11,07:57:55,355.1,--?--, -.025 09/28/11,07:57:56,355.1,--?--, -.025 09/28/11,07:57:57,355.0,--?--, -.028 09/28/11,07:57:58,355.0,--?--, -.025 09/28/11,07:57:59,355.1,--?--, -.032 09/28/11,07:58:00,355.3,--?--, -.032 09/28/11,07:58:01,355.4,--?--, -.025 09/28/11,07:58:02,355.7,--?--, -.015 09/28/11,07:58:03,355.7,--?--, -.012 09/28/11,07:58:04,355.4,--?--, -.022 09/28/11,07:58:05,355.4,--?--, -.022 09/28/11,07:58:06,355.4,--?--, -.019 09/28/11,07:58:07,355.3,--?--, -.019 09/28/11,07:58:08,355.2,--?--, -.019 09/28/11,07:58:09,355.3,--?--, -.019 09/28/11,07:58:10,355.5,--?--, -.019 09/28/11,07:58:11,355.7,--?--, -.026 09/28/11,07:58:12,355.7,--?--, -.013 09/28/11,07:58:13,355.7,--?--, -.006 09/28/11,07:58:14,355.6,--?--, -.006 09/28/11,07:58:15,355.5,--?--, -.006 09/28/11,07:58:16,355.3,--?--, -.026 09/28/11,07:58:17,355.3,--?--, -.019 09/28/11,07:58:18,355.5,--?--, -.019 09/28/11,07:58:19,355.6,--?--, -.003 09/28/11,07:58:20,355.6,--?--, -.010 09/28/11,07:58:21,355.6,--?--, -.013 09/28/11,07:58:22,355.5,--?--, -.010 09/28/11,07:58:23,355.5,--?--, -.010 09/28/11,07:58:24,355.6,--?--, -.003 09/28/11,07:58:25,355.5,--?--, -.007 09/28/11,07:58:26,355.4,--?--, -.013 09/28/11,07:58:27,355.3,--?--, -.013 09/28/11,07:58:28,355.3,--?--, -.010 09/28/11,07:58:29,355.4,--?--, -.017 09/28/11,07:58:30,355.6,--?--, -.010 09/28/11,07:58:31,355.6,--?--, -.004 09/28/11,07:58:32,355.5,--?--, -.004 09/28/11,07:58:33,355.6,--?--, -.004 09/28/11,07:58:34,355.5,--?--, -.004 09/28/11,07:58:35,355.3,--?--, -.010 09/28/11,07:58:36,355.3,--?--, -.010 09/28/11,07:58:37,355.4,--?--, -.000 09/28/11,07:58:38,355.4,--?--, -.007 09/28/11,07:58:39,355.4,--?--, -.007 09/28/11,07:58:40,355.3,--?--, -.010 09/28/11,07:58:41,355.3,--?--, -.010 09/28/11,07:58:42,355.3,--?--, -.007 09/28/11,07:58:43,355.4,--?--, .002 09/28/11,07:58:44,355.3,--?--, .002 09/28/11,07:58:45,355.2,--?--, .002 09/28/11,07:58:46,355.3,--?--, -.004 09/28/11,07:58:47,355.4,--?--, -.007 09/28/11,07:58:48,355.5,--?--, -.001 09/28/11,07:58:49,355.4,--?--, .005 09/28/11,07:58:50,355.3,--?--, .005 09/28/11,07:58:51,355.2,--?--, .001 09/28/11,07:58:52,355.2,--?--, -.004 09/28/11,07:58:53,355.1,--?--, -.001 09/28/11,07:58:54,355.0,--?--, -.001 09/28/11,07:58:55,354.9,--?--, -.001 09/28/11,07:58:56,354.9,--?--, -.001 09/28/11,07:58:57,355.1,--?--, -.008 09/28/11,07:58:58,355.5,--?--, .004 09/28/11,07:58:59,355.6,--?--, .004 09/28/11,07:59:00,355.5,--?--, .008 09/28/11,07:59:01,355.5,--?--, .008 09/28/11,07:59:02,355.8,--?--, .004 09/28/11,07:59:03,355.3,--?--, .004 09/28/11,07:59:04,354.9,--?--, .011 09/28/11,07:59:05,354.8,--?--, -.001 09/28/11,07:59:06,354.8,--?--, -.011 09/28/11,07:59:07,354.8,--?--, -.001 09/28/11,07:59:08,354.7,--?--, -.001 09/28/11,07:59:09,354.7,--?--, .011 09/28/11,07:59:10,354.9,--?--, .014 09/28/11,07:59:11,355.1,--?--, .014 09/28/11,07:59:12,355.0,--?--, .014 09/28/11,07:59:13,354.9,--?--, .007 09/28/11,07:59:14,354.6,--?--, .001 09/28/11,07:59:15,354.5,--?--, .001 09/28/11,07:59:16,354.4,--?--, .010 09/28/11,07:59:17,354.5,--?--, .010 09/28/11,07:59:18,354.6,--?--, .010 09/28/11,07:59:19,354.6,--?--, .014 09/28/11,07:59:20,354.7,--?--, .023 09/28/11,07:59:21,354.6,--?--, .023 09/28/11,07:59:22,354.4,--?--, .017 09/28/11,07:59:23,354.3,--?--, .007 09/28/11,07:59:24,354.3,--?--, .007 09/28/11,07:59:25,354.3,--?--, .013 09/28/11,07:59:26,354.4,--?--, .013 09/28/11,07:59:27,354.5,--?--, .026 09/28/11,07:59:28,354.4,--?--, .023 09/28/11,07:59:29,354.4,--?--, .013 09/28/11,07:59:30,354.2,--?--, .013 09/28/11,07:59:31,354.1,--?--, .010 09/28/11,07:59:32,354.1,--?--, .007 09/28/11,07:59:33,354.1,--?--, .023 09/28/11,07:59:34,354.0,--?--, .023 09/28/11,07:59:35,354.2,--?--, .023 09/28/11,07:59:36,354.3,--?--, .033 09/28/11,07:59:37,354.1,--?--, .036 09/28/11,07:59:38,354.0,--?--, .016 09/28/11,07:59:39,353.8,--?--, .016 09/28/11,07:59:40,353.7,--?--, .013 09/28/11,07:59:41,353.9,--?--, .026 09/28/11,07:59:42,354.0,--?--, .036 09/28/11,07:59:43,354.0,--?--, .049 09/28/11,07:59:44,353.9,--?--, .049 09/28/11,07:59:45,354.0,--?--, .036 09/28/11,07:59:46,353.9,--?--, .032 09/28/11,07:59:47,353.6,--?--, .029 09/28/11,07:59:48,353.5,--?--, .029 09/28/11,07:59:49,353.7,--?--, .029 09/28/11,07:59:50,353.8,--?--, .036 09/28/11,07:59:51,353.8,--?--, .045 09/28/11,07:59:52,353.7,--?--, .049 09/28/11,07:59:53,353.7,--?--, .049 09/28/11,07:59:54,353.7,--?--, .049 09/28/11,07:59:55,353.6,--?--, .039 09/28/11,07:59:56,353.6,--?--, .042 09/28/11,07:59:57,353.6,--?--, .042 09/28/11,07:59:58,353.6,--?--, .042 09/28/11,07:59:59,353.6,--?--, .045 09/28/11,08:00:00,353.5,--?--, .042 09/28/11,08:00:01,353.7,--?--, .058 09/28/11,08:00:02,353.7,--?--, .058 09/28/11,08:00:03,353.6,--?--, .058 09/28/11,08:00:04,353.6,--?--, .052 09/28/11,08:00:05,353.6,--?--, .048 09/28/11,08:00:06,353.6,--?--, .048 09/28/11,08:00:07,353.6,--?--, .048 09/28/11,08:00:08,353.6,--?--, .065 09/28/11,08:00:09,353.6,--?--, .061 09/28/11,08:00:10,353.6,--?--, .058 09/28/11,08:00:11,353.7,--?--, .058 09/28/11,08:00:12,353.8,--?--, .061 09/28/11,08:00:13,353.9,--?--, .061 09/28/11,08:00:14,353.8,--?--, .058 09/28/11,08:00:15,353.8,--?--, .058 09/28/11,08:00:16,353.7,--?--, .054 09/28/11,08:00:17,353.7,--?--, .068 09/28/11,08:00:18,353.8,--?--, .077 09/28/11,08:00:19,353.8,--?--, .071 09/28/11,08:00:20,353.9,--?--, .071 09/28/11,08:00:21,354.0,--?--, .064 09/28/11,08:00:22,354.1,--?--, .071 09/28/11,08:00:23,354.0,--?--, .074 09/28/11,08:00:24,353.8,--?--, .074 09/28/11,08:00:25,353.7,--?--, .084 09/28/11,08:00:26,353.7,--?--, .070 09/28/11,08:00:27,354.0,--?--, .077 09/28/11,08:00:28,354.2,--?--, .093 09/28/11,08:00:29,354.3,--?--, .093 09/28/11,08:00:30,354.2,--?--, .087 09/28/11,08:00:31,354.1,--?--, .077 09/28/11,08:00:32,353.8,--?--, .080 09/28/11,08:00:33,353.9,--?--, .080 09/28/11,08:00:34,354.1,--?--, .097 09/28/11,08:00:35,354.3,--?--, .097 09/28/11,08:00:36,354.4,--?--, .093 09/28/11,08:00:37,354.4,--?--, .093 09/28/11,08:00:38,354.3,--?--, .093 09/28/11,08:00:39,354.3,--?--, .093 09/28/11,08:00:40,354.2,--?--, .106 09/28/11,08:00:41,354.2,--?--, .090 09/28/11,08:00:42,354.3,--?--, .090 09/28/11,08:00:43,354.4,--?--, .096 09/28/11,08:00:44,354.4,--?--, .103 09/28/11,08:00:45,354.4,--?--, .106 09/28/11,08:00:46,354.4,--?--, .099 09/28/11,08:00:47,354.6,--?--, .099 09/28/11,08:00:48,354.7,--?--, .109 09/28/11,08:00:49,354.6,--?--, .122 09/28/11,08:00:50,354.6,--?--, .116 09/28/11,08:00:51,354.5,--?--, .116 09/28/11,08:00:52,354.5,--?--, .109 09/28/11,08:00:53,354.5,--?--, .109 09/28/11,08:00:54,354.5,--?--, .119 09/28/11,08:00:55,354.6,--?--, .119 09/28/11,08:00:56,354.8,--?--, .119 09/28/11,08:00:57,354.9,--?--, .129 09/28/11,08:00:58,354.9,--?--, .129 09/28/11,08:00:59,354.9,--?--, .125 09/28/11,08:01:00,355.0,--?--, .125 09/28/11,08:01:01,354.9,--?--, .132 09/28/11,08:01:02,354.9,--?--, .132 09/28/11,08:01:03,354.8,--?--, .125 09/28/11,08:01:04,354.8,--?--, .128 09/28/11,08:01:05,354.9,--?--, .128 09/28/11,08:01:06,355.0,--?--, .138 09/28/11,08:01:07,355.1,--?--, .141 09/28/11,08:01:08,355.2,--?--, .145 09/28/11,08:01:09,355.1,--?--, .145 09/28/11,08:01:10,355.0,--?--, .141 09/28/11,08:01:11,354.9,--?--, .148 09/28/11,08:01:12,354.9,--?--, .151 09/28/11,08:01:13,354.9,--?--, .161 09/28/11,08:01:14,354.7,--?--, .161 09/28/11,08:01:15,354.4,--?--, .141 09/28/11,08:01:16,354.4,--?--, .138 09/28/11,08:01:17,354.3,--?--, .158 09/28/11,08:01:18,354.1,--?--, .158 09/28/11,08:01:19,353.9,--?--, .171 09/28/11,08:01:20,353.6,--?--, .167 09/28/11,08:01:21,353.3,--?--, .151 09/28/11,08:01:22,353.1,--?--, .157 09/28/11,08:01:23,352.9,--?--, .157 09/28/11,08:01:24,352.8,--?--, .167 09/28/11,08:01:25,352.7,--?--, .174 09/28/11,08:01:26,352.3,--?--, .180 09/28/11,08:01:27,351.9,--?--, .180 09/28/11,08:01:28,351.5,--?--, .170 09/28/11,08:01:29,351.1,--?--, .160 09/28/11,08:01:30,350.9,--?--, .170 09/28/11,08:01:31,350.6,--?--, .180 09/28/11,08:01:32,350.4,--?--, .180 09/28/11,08:01:33,350.2,--?--, .190 09/28/11,08:01:34,349.9,--?--, .183 09/28/11,08:01:35,349.4,--?--, .177 09/28/11,08:01:36,348.9,--?--, .177 09/28/11,08:01:37,348.5,--?--, .183 09/28/11,08:01:38,348.1,--?--, .190 09/28/11,08:01:39,347.8,--?--, .190 09/28/11,08:01:40,347.5,--?--, .193 09/28/11,08:01:41,347.1,--?--, .193 09/28/11,08:01:42,346.7,--?--, .186 09/28/11,08:01:43,346.4,--?--, .196 09/28/11,08:01:44,346.0,--?--, .199 09/28/11,08:01:45,345.5,--?--, .199 09/28/11,08:01:46,345.1,--?--, .199 09/28/11,08:01:47,344.7,--?--, .199 09/28/11,08:01:48,344.3,--?--, .193 09/28/11,08:01:49,343.9,--?--, .193 09/28/11,08:01:50,343.6,--?--, .199 09/28/11,08:01:51,343.1,--?--, .219 09/28/11,08:01:52,342.5,--?--, .212 09/28/11,08:01:53,342.0,--?--, .206 09/28/11,08:01:54,341.5,--?--, .206 09/28/11,08:01:55,340.9,--?--, .205 09/28/11,08:01:56,340.3,--?--, .215 09/28/11,08:01:57,339.7,--?--, .215 09/28/11,08:01:58,339.3,--?--, .215 09/28/11,08:01:59,338.6,--?--, .222 09/28/11,08:02:00,337.9,--?--, .215 09/28/11,08:02:01,337.2,--?--, .225 09/28/11,08:02:02,336.4,--?--, .238 09/28/11,08:02:03,335.6,--?--, .238 09/28/11,08:02:04,334.9,--?--, .225 09/28/11,08:02:05,334.2,--?--, .221 09/28/11,08:02:06,333.3,--?--, .221 09/28/11,08:02:07,332.5,--?--, .221 09/28/11,08:02:08,331.6,--?--, .235 09/28/11,08:02:09,330.7,--?--, .234 09/28/11,08:02:10,329.7,--?--, .234 09/28/11,08:02:11,328.9,--?--, .231 09/28/11,08:02:12,328.1,--?--, .231 09/28/11,08:02:13,327.3,--?--, .244 09/28/11,08:02:14,326.2,--?--, .257 09/28/11,08:02:15,324.9,--?--, .231 09/28/11,08:02:16,323.8,--?--, .231 09/28/11,08:02:17,322.9,--?--, .241 09/28/11,08:02:18,321.8,--?--, .254 09/28/11,08:02:19,320.9,--?--, .264 09/28/11,08:02:20,319.8,--?--, .264 09/28/11,08:02:21,318.7,--?--, .264 09/28/11,08:02:22,317.6,--?--, .254 09/28/11,08:02:23,316.4,--?--, .250 09/28/11,08:02:24,315.4,--?--, .254 09/28/11,08:02:25,314.2,--?--, .254 09/28/11,08:02:26,313.3,--?--, .267 09/28/11,08:02:27,311.9,--?--, .273 09/28/11,08:02:28,310.5,--?--, .257 09/28/11,08:02:29,309.2,--?--, .253 09/28/11,08:02:30,308.2,--?--, .253 09/28/11,08:02:31,306.8,--?--, .270 09/28/11,08:02:32,305.6,--?--, .270 09/28/11,08:02:33,304.7,--?--, .276 09/28/11,08:02:34,303.5,--?--, .276 09/28/11,08:02:35,301.8,--?--, .283 09/28/11,08:02:36,300.2,--?--, .270 09/28/11,08:02:37,299.0,--?--, .273 09/28/11,08:02:38,297.8,--?--, .270 09/28/11,08:02:39,296.5,--?--, .270 09/28/11,08:02:40,295.4,--?--, .283 09/28/11,08:02:41,294.1, M., .289 09/28/11,08:02:42,292.5,--?--, .283 09/28/11,08:02:43,291.1,--?--, .283 09/28/11,08:02:44,289.7,--?--, .282 09/28/11,08:02:45,288.4,--?--, .273 09/28/11,08:02:46,287.1,--?--, .279 09/28/11,08:02:47,285.7,--?--, .289 09/28/11,08:02:48,284.1,--?--, .289 09/28/11,08:02:49,282.6,--?--, .289 09/28/11,08:02:50,281.3,--?--, .292 09/28/11,08:02:51,280.0,--?--, .289 09/28/11,08:02:52,279.0,--?--, .289 09/28/11,08:02:53,277.7,--?--, .289 09/28/11,08:02:54,275.9,--?--, .295 09/28/11,08:02:55,274.3,--?--, .289 09/28/11,08:02:56,273.1,--?--, .308 09/28/11,08:02:57,271.8,--?--, .308 09/28/11,08:02:58,270.5,--?--, .302 09/28/11,08:02:59,269.2,--?--, .292 09/28/11,08:03:00,267.7,--?--, .298 09/28/11,08:03:01,266.3,--?--, .298 09/28/11,08:03:02,264.9,--?--, .318 09/28/11,08:03:03,263.7,--?--, .308 09/28/11,08:03:04,262.6,--?--, .288 09/28/11,08:03:05,261.4,--?--, .308 09/28/11,08:03:06,260.0,--?--, .308 09/28/11,08:03:07,258.5,--?--, .328 09/28/11,08:03:08,257.2,--?--, .314 09/28/11,08:03:09,256.0,--?--, .308 09/28/11,08:03:10,254.8,--?--, .308 09/28/11,08:03:11,253.5,--?--, .308 09/28/11,08:03:12,252.1,--?--, .321 09/28/11,08:03:13,250.9,--?--, .314 09/28/11,08:03:14,249.6,--?--, .324 09/28/11,08:03:15,248.4,--?--, .324 09/28/11,08:03:16,247.1,--?--, .321 09/28/11,08:03:17,245.7,--?--, .317 09/28/11,08:03:18,244.5,--?--, .317 09/28/11,08:03:19,243.4,--?--, .317 09/28/11,08:03:20,242.4,--?--, .324 09/28/11,08:03:21,241.3,--?--, .330 09/28/11,08:03:22,239.9,--?--, .330 09/28/11,08:03:23,238.4,--?--, .333 09/28/11,08:03:24,237.2,--?--, .333 09/28/11,08:03:25,236.3,--?--, .340 09/28/11,08:03:26,235.3,--?--, .343 09/28/11,08:03:27,234.1,*****, .333 09/28/11,08:03:28,232.9,*****, .333 09/28/11,08:03:29,231.5,--?--, .323 09/28/11,08:03:30,230.3,--?--, .343 09/28/11,08:03:31,229.5,--?--, .353 09/28/11,08:03:32,228.6,--?--, .340 09/28/11,08:03:33,227.4,--?--, .340 09/28/11,08:03:34,226.2,--?--, .340 09/28/11,08:03:35,225.1,--?--, .343 09/28/11,08:03:36,223.9,--?--, .349 09/28/11,08:03:37,223.1,--?--, .349 09/28/11,08:03:38,222.2,--?--, .346 09/28/11,08:03:39,221.1,--?--, .353 09/28/11,08:03:40,220.2,--?--, .353 09/28/11,08:03:41,219.3,--?--, .343 09/28/11,08:03:42,218.1,--?--, .343 09/28/11,08:03:43,217.3,--?--, .352 09/28/11,08:03:44,216.4,--?--, .356 09/28/11,08:03:45,215.1,--?--, .356 09/28/11,08:04:00,214.4,--?--, .356 09/28/11,08:04:01,*****,*****,****** 09/28/11,08:04:02,213.7,--?--, .359 09/28/11,08:04:00,213.7,--?--, .359 09/28/11,08:04:01,212.8,--?--, .359 09/28/11,08:04:02,211.7,--?--, .346 09/28/11,08:04:03,210.8,--?--, .355 09/28/11,08:04:04,210.0,--?--, .355 09/28/11,08:04:05,209.1,--?--, .365 09/28/11,08:04:06,208.2,--?--, .368 09/28/11,08:04:07,207.6,--?--, .375 09/28/11,08:04:08,206.7,--?--, .375 09/28/11,08:04:09,205.4,--?--, .368 09/28/11,08:04:10,204.1,--?--, .372 09/28/11,08:04:11,203.4,--?--, .378 09/28/11,08:04:12,203.1,--?--, .375 09/28/11,08:04:13,202.2,--?--, .375 09/28/11,08:04:14,201.1,--?--, .378 09/28/11,08:04:15,200.1,--?--, .368 09/28/11,08:04:16,199.3,--?--, .368 09/28/11,08:04:17,198.4,--?--, .368 09/28/11,08:04:18,197.7,--?--, .384 09/28/11,08:04:19,196.8,--?--, .384 09/28/11,08:04:20,195.9,--?--, .384 09/28/11,08:04:21,195.1,--?--, .388 09/28/11,08:04:22,194.6,--?--, .388 09/28/11,08:04:23,194.0,--?--, .391 09/28/11,08:04:24,193.2,--?--, .387 09/28/11,08:04:25,192.0,--?--, .384 09/28/11,08:04:26,190.9,--?--, .384 09/28/11,08:04:27,189.9,--?--, .384 09/28/11,08:04:28,189.1,--?--, .394 09/28/11,08:04:29,188.6,--?--, .404 09/28/11,08:04:30,188.7,--?--, .407 09/28/11,08:04:31,188.3,--?--, .407 09/28/11,08:04:32,187.3,--?--, .397 09/28/11,08:04:33,186.1,--?--, .394 09/28/11,08:04:34,185.0,--?--, .394 09/28/11,08:04:35,184.1,--?--, .394 09/28/11,08:04:36,183.4,--?--, .397 09/28/11,08:04:37,183.2,--?--, .407 09/28/11,08:04:38,183.4,--?--, .410 09/28/11,08:04:39,183.1,--?--, .410 09/28/11,08:04:40,182.1,--?--, .410 09/28/11,08:04:41,181.3,--?--, .410 09/28/11,08:04:42,180.6,--?--, .397 09/28/11,08:04:43,179.7,--?--, .406 09/28/11,08:04:44,179.1,--?--, .406 09/28/11,08:04:45,179.4,--?--, .413 09/28/11,08:04:46,179.4,--?--, .416 09/28/11,08:04:47,178.8,--?--, .413 09/28/11,08:04:48,178.0,--?--, .413 09/28/11,08:04:49,177.5,--?--, .413 09/28/11,08:04:50,176.9,--?--, .403 09/28/11,08:04:51,175.9,--?--, .409 09/28/11,08:04:52,175.8,--?--, .419 09/28/11,08:04:53,176.0,--?--, .419 09/28/11,08:04:54,175.8,--?--, .426 09/28/11,08:04:55,175.5,--?--, .422 09/28/11,08:04:56,174.9,--?--, .416 09/28/11,08:04:57,174.1,--?--, .422 09/28/11,08:04:58,173.7,--?--, .422 09/28/11,08:04:59,173.5,--?--, .419 09/28/11,08:05:00,173.4,--?--, .422 09/28/11,08:05:01,173.2,--?--, .429 09/28/11,08:05:02,172.8,--?--, .429 09/28/11,08:05:03,172.7,--?--, .429 09/28/11,08:05:04,172.3,--?--, .422 09/28/11,08:05:05,172.2,--?--, .425 09/28/11,08:05:06,172.1,--?--, .422 09/28/11,08:05:07,171.8,--?--, .422 09/28/11,08:05:08,171.8,--?--, .422 09/28/11,08:05:09,172.0,--?--, .432 09/28/11,08:05:10,171.9,--?--, .435 09/28/11,08:05:11,171.5,--?--, .435 09/28/11,08:05:12,171.2,--?--, .431 09/28/11,08:05:13,171.7,--?--, .425 09/28/11,08:05:14,171.8,--?--, .431 09/28/11,08:05:15,171.6,--?--, .438 09/28/11,08:05:16,171.6,--?--, .438 09/28/11,08:05:17,171.7,--?--, .431 09/28/11,08:05:18,171.7,*****, .438 09/28/11,08:05:19,171.7,--?--, .438 09/28/11,08:05:20,171.9,--?--, .438 09/28/11,08:05:21,172.0,*****, .434 09/28/11,08:05:22,172.2,--?--, .438 09/28/11,08:05:23,172.2,--?--, .438 09/28/11,08:05:24,172.4,--?--, .441 09/28/11,08:05:25,172.6,--?--, .441 09/28/11,08:05:26,172.9,--?--, .441 09/28/11,08:05:27,173.0,--?--, .444 09/28/11,08:05:28,172.7,--?--, .441 09/28/11,08:05:29,172.8,--?--, .441 09/28/11,08:05:30,173.2,--?--, .441 09/28/11,08:05:31,173.7,--?--, .447 09/28/11,08:05:32,173.9,--?--, .444 09/28/11,08:05:33,173.8,--?--, .440 09/28/11,08:05:34,173.9,--?--, .440 09/28/11,08:05:35,174.0,--?--, .437 09/28/11,08:05:36,174.3,--?--, .444 09/28/11,08:05:37,174.4,--?--, .450 09/28/11,08:05:38,174.7,--?--, .450 09/28/11,08:05:39,174.9,--?--, .444 09/28/11,08:05:40,174.9,--?--, .447 09/28/11,08:05:41,175.1,--?--, .453 09/28/11,08:05:42,175.4,--?--, .447 09/28/11,08:05:43,175.6,--?--, .447 09/28/11,08:05:44,175.9,--?--, .450 09/28/11,08:05:45,176.0,*****, .447 09/28/11,08:05:46,175.7,*****, .450 09/28/11,08:05:47,175.8,*****, .450 09/28/11,08:05:48,176.1,*****, .456 09/28/11,08:05:49,176.7,--?--, .463 09/28/11,08:05:50,176.9,--?--, .456 09/28/11,08:05:51,176.8,--?--, .456 09/28/11,08:05:52,176.9,*****, .456 09/28/11,08:05:53,177.0,--?--, .453 09/28/11,08:05:54,177.0,--?--, .453 09/28/11,08:05:55,177.2, M, .456 09/28/11,08:05:56,177.3,--?--, .456 09/28/11,08:05:57,177.3,--?--, .463 09/28/11,08:05:58,177.7,--?--, .462 09/28/11,08:05:59,178.0,*****, .462 09/28/11,08:06:00,178.1,*****, .459 09/28/11,08:06:01,177.9,*****, .459 09/28/11,08:06:02,178.0, .M, .466 09/28/11,08:06:03,177.8,--?--, .456 09/28/11,08:06:04,177.7,--?--, .462 09/28/11,08:06:05,178.2,*****, .462 09/28/11,08:06:06,178.7,*****, .465 09/28/11,08:06:07,178.7,*****, .469 09/28/11,08:06:08,178.7,*****, .459 09/28/11,08:06:09,178.5,--?--, .459 09/28/11,08:06:10,178.0, M, .459 09/28/11,08:06:11,177.9, M, .469 09/28/11,08:06:12,178.4,*****, .472 09/28/11,08:06:13,178.8,*****, .462 09/28/11,08:06:14,178.7,*****, .462 09/28/11,08:06:15,178.7,*****, .472 09/28/11,08:06:16,179.0,*****, .475 09/28/11,08:06:17,178.9,*****, .465 09/28/11,08:06:18,178.3,*****, .462 09/28/11,08:06:19,177.8,*****, .462 09/28/11,08:06:20,178.3,*****, .475 09/28/11,08:06:21,178.9,*****, .481 09/28/11,08:06:22,178.6,*****, .481 09/28/11,08:06:23,178.4,*****, .481 09/28/11,08:06:24,178.6,*****, .475 09/28/11,08:06:25,178.8,*****, .475 09/28/11,08:06:26,178.2,*****, .471 09/28/11,08:06:27,177.6,*****, .474 09/28/11,08:06:28,177.4,*****, .474 09/28/11,08:06:29,177.8,--?--, .478 09/28/11,08:06:30,178.1,--?--, .484 09/28/11,08:06:31,178.1,--?--, .487 09/28/11,08:06:32,178.1,--?--, .487 09/28/11,08:06:33,177.8,--?--, .484 09/28/11,08:06:34,177.1,--?--, .478 09/28/11,08:06:35,176.5,*****, .477 09/28/11,08:06:36,176.7,--?--, .491 09/28/11,08:06:37,177.0,--?--, .491 09/28/11,08:06:38,177.1,--?--, .494 09/28/11,08:06:39,176.7, M., .487 09/28/11,08:06:40,176.2,--?--, .484 09/28/11,08:06:41,176.3,--?--, .484 09/28/11,08:06:42,176.3,--?--, .487 09/28/11,08:06:43,175.5,--?--, .487 09/28/11,08:06:44,174.9,--?--, .487 09/28/11,08:06:45,175.3,--?--, .497 09/28/11,08:06:46,175.5,--?--, .497 09/28/11,08:06:47,175.5,--?--, .503 09/28/11,08:06:48,175.4,*****, .493 09/28/11,08:06:49,174.7,--?--, .487 09/28/11,08:06:50,174.2,--?--, .487 09/28/11,08:06:51,174.2,--?--, .493 09/28/11,08:06:52,174.4,--?--, .493 09/28/11,08:06:53,174.0,--?--, .496 09/28/11,08:06:54,173.8,--?--, .503 09/28/11,08:06:55,173.9,--?--, .503 09/28/11,08:06:56,173.9,--?--, .500 09/28/11,08:06:57,173.8,--?--, .503 09/28/11,08:06:58,173.6,--?--, .496 09/28/11,08:06:59,173.4,--?--, .496 09/28/11,08:07:00,173.2,--?--, .496 09/28/11,08:07:01,172.8,--?--, .490 09/28/11,08:07:02,172.4,--?--, .499 09/28/11,08:07:03,172.6,--?--, .512 09/28/11,08:07:04,172.8,--?--, .512 09/28/11,08:07:05,172.8,--?--, .509 09/28/11,08:07:06,172.5,*****, .506 09/28/11,08:07:07,172.5,--?--, .499 09/28/11,08:07:08,172.5,--?--, .499 09/28/11,08:07:09,172.1,--?--, .496 09/28/11,08:07:10,171.7,*****, .499 09/28/11,08:07:11,171.8,*****, .506 09/28/11,08:07:12,171.9,*****, .509 09/28/11,08:07:13,171.9,*****, .509 09/28/11,08:07:14,172.0,*****, .509 09/28/11,08:07:15,171.9,*****, .512 09/28/11,08:07:16,171.9,*****, .509 09/28/11,08:07:17,171.9,*****, .509 09/28/11,08:07:18,171.5,*****, .505 09/28/11,08:07:19,171.2,*****, .505 09/28/11,08:07:20,170.9,*****, .509 09/28/11,08:07:21,171.3,*****, .515 09/28/11,08:07:22,171.7,*****, .515 09/28/11,08:07:23,171.6,*****, .518 09/28/11,08:07:24,171.3,*****, .512 09/28/11,08:07:25,171.2,*****, .505 09/28/11,08:07:26,171.1,*****, .505 09/28/11,08:07:27,171.1,*****, .512 09/28/11,08:07:28,171.0,*****, .515 09/28/11,08:07:29,171.0,*****, .512 09/28/11,08:07:30,170.8,*****, .511 09/28/11,08:07:31,170.8,--?--, .511 09/28/11,08:07:32,170.9,--?--, .525 09/28/11,08:07:33,171.3,*****, .518 09/28/11,08:07:34,171.1,*****, .515 09/28/11,08:07:35,170.6,*****, .515 09/28/11,08:07:36,170.6,*****, .515 09/28/11,08:07:37,170.7,*****, .508 09/28/11,08:07:38,170.7,*****, .518 09/28/11,08:07:39,170.7,*****, .521 09/28/11,08:07:40,170.9,--?--, .521 09/28/11,08:07:41,170.7,--?--, .518 09/28/11,08:07:42,170.4,--?--, .521 09/28/11,08:07:43,170.4,*****, .524 09/28/11,08:07:44,170.6,--?--, .524 09/28/11,08:07:45,170.6,--?--, .521 09/28/11,08:07:46,170.3, M, .521 09/28/11,08:07:47,170.3, M, .521 09/28/11,08:07:48,170.5, M, .527 09/28/11,08:07:49,170.5,*****, .527 09/28/11,08:07:50,170.6,*****, .524 09/28/11,08:07:51,170.4,*****, .517 09/28/11,08:07:52,170.3,*****, .520 09/28/11,08:07:53,170.1,*****, .520 09/28/11,08:07:54,170.3,*****, .527 09/28/11,08:07:55,170.7,*****, .527 09/28/11,08:07:56,170.4,*****, .524 09/28/11,08:07:57,170.3,*****, .520 09/28/11,08:07:58,170.1,*****, .520 09/28/11,08:07:59,170.3,--?--, .523 09/28/11,08:08:00,170.5,--?--, .530 09/28/11,08:08:01,170.2,*****, .530 09/28/11,08:08:02,170.0,*****, .530 09/28/11,08:08:03,170.4,*****, .527 09/28/11,08:08:04,170.5,*****, .530 09/28/11,08:08:05,170.3,*****, .527 09/28/11,08:08:06,170.2,*****, .527 09/28/11,08:08:07,170.2,*****, .527 09/28/11,08:08:08,170.4,*****, .530 09/28/11,08:08:09,170.5,*****, .530 09/28/11,08:08:10,170.1,*****, .533 09/28/11,08:08:11,169.9,--?--, .533 09/28/11,08:08:12,170.2,--?--, .533 09/28/11,08:08:13,170.7,--?--, .533 09/28/11,08:08:14,170.7,--?--, .530 09/28/11,08:08:15,170.4,--?--, .533 09/28/11,08:08:16,170.3,--?--, .533 09/28/11,08:08:17,170.3, M, .539 09/28/11,08:08:18,170.3, M, .529 09/28/11,08:08:19,170.2, M, .536 09/28/11,08:08:20,170.4,*****, .536 09/28/11,08:08:21,170.5,*****, .533 09/28/11,08:08:22,170.6,*****, .533 09/28/11,08:08:23,170.5, M, .529 09/28/11,08:08:24,170.5, M, .536 09/28/11,08:08:25,170.7,--?--, .536 09/28/11,08:08:26,170.5,--?--, .529 09/28/11,08:08:27,170.0,--?--, .539 09/28/11,08:08:28,170.2,*****, .539 09/28/11,08:08:29,170.7,*****, .539 09/28/11,08:08:30,170.6,*****, .539 09/28/11,08:08:31,170.6,*****, .545 09/28/11,08:08:32,170.7,*****, .532 09/28/11,08:08:33,170.5,*****, .539 09/28/11,08:08:34,170.5,*****, .539 09/28/11,08:08:35,170.5,*****, .535 09/28/11,08:08:36,170.4,*****, .545 09/28/11,08:08:37,170.5,*****, .545 09/28/11,08:08:38,170.9,*****, .545 09/28/11,08:08:39,171.1,*****, .542 09/28/11,08:08:40,170.6,*****, .542 09/28/11,08:08:41,170.6,*****, .535 09/28/11,08:08:42,170.6,*****, .538 09/28/11,08:08:43,170.5,*****, .538 09/28/11,08:08:44,170.8,*****, .548 09/28/11,08:08:45,171.0,*****, .542 09/28/11,08:08:46,170.9,*****, .548 09/28/11,08:08:47,170.8,*****, .548 09/28/11,08:08:48,170.7,*****, .542 09/28/11,08:08:49,170.5,*****, .542 09/28/11,08:08:50,171.0,*****, .541 09/28/11,08:08:51,171.2,*****, .545 09/28/11,08:08:52,171.1,*****, .545 09/28/11,08:08:53,170.8,*****, .545 09/28/11,08:08:54,170.6,--?--, .545 09/28/11,08:08:55,170.4,--?--, .545 09/28/11,08:08:56,170.9,--?--, .545 09/28/11,08:08:57,171.3,*****, .554 09/28/11,08:08:58,171.2,*****, .548 09/28/11,08:08:59,170.8,*****, .541 09/28/11,08:09:00,170.6,*****, .544 09/28/11,08:09:01,170.8,*****, .544 09/28/11,08:09:02,171.2,*****, .551 09/28/11,08:09:03,171.0,*****, .554 09/28/11,08:09:04,170.9,*****, .551 09/28/11,08:09:05,171.0,*****, .551 09/28/11,08:09:06,171.0,*****, .554 09/28/11,08:09:07,171.0,*****, .554 09/28/11,08:09:08,170.8,*****, .547 09/28/11,08:09:09,170.7,*****, .551 09/28/11,08:09:10,171.0,*****, .551 09/28/11,08:09:11,170.8,*****, .551 09/28/11,08:09:12,170.7,*****, .551 09/28/11,08:09:13,171.1,*****, .550 09/28/11,08:09:14,171.2,*****, .550 09/28/11,08:09:15,170.9,*****, .547 09/28/11,08:09:16,170.8,*****, .560 09/28/11,08:09:17,171.0,*****, .550 09/28/11,08:09:18,170.8,*****, .550 09/28/11,08:09:19,170.6,*****, .550 09/28/11,08:09:20,170.6,--?--, .557 09/28/11,08:09:21,171.0,--?--, .557 09/28/11,08:09:22,171.3,--?--, .550 09/28/11,08:09:23,171.1,*****, .550 09/28/11,08:09:24,170.8,*****, .553 09/28/11,08:09:25,170.8,*****, .553 09/28/11,08:09:26,170.9,*****, .560 09/28/11,08:09:27,170.6,*****, .557 09/28/11,08:09:28,170.4,*****, .557 09/28/11,08:09:29,170.8,*****, .560 09/28/11,08:09:30,171.2,*****, .553 09/28/11,08:09:31,171.2,*****, .556 09/28/11,08:09:32,171.0,*****, .556 09/28/11,08:09:33,170.6,*****, .556 09/28/11,08:09:34,170.4,*****, .560 09/28/11,08:09:35,170.7,*****, .566 09/28/11,08:09:36,171.0,*****, .559 09/28/11,08:09:37,170.8, .M, .559 09/28/11,08:09:38,170.7, .M, .556 09/28/11,08:09:39,170.5, .M, .559 09/28/11,08:09:40,170.8,*****, .566 09/28/11,08:09:41,170.8,*****, .566 09/28/11,08:09:42,170.7,*****, .563 09/28/11,08:09:43,170.3,*****, .553 09/28/11,08:09:44,170.5,*****, .569 09/28/11,08:09:45,170.9,*****, .569 09/28/11,08:09:46,170.8,*****, .569 09/28/11,08:09:47,170.4,*****, .562 09/28/11,08:09:48,170.3,*****, .556 09/28/11,08:09:49,170.6,*****, .556 09/28/11,08:09:50,170.8,*****, .556 09/28/11,08:09:51,170.4,*****, .566 09/28/11,08:09:52,170.4,*****, .566 09/28/11,08:09:53,170.5,*****, .559 09/28/11,08:09:54,170.1,*****, .566 09/28/11,08:09:55,170.1,*****, .566 09/28/11,08:09:56,170.4,*****, .565 09/28/11,08:09:57,170.3,*****, .565 09/28/11,08:09:58,170.2,*****, .559 09/28/11,08:09:59,170.2,*****, .559 09/28/11,08:10:00,170.2,*****, .562 09/28/11,08:10:01,170.1,*****, .565 09/28/11,08:10:02,169.9,*****, .572 09/28/11,08:10:03,170.0,*****, .568 09/28/11,08:10:04,170.1,*****, .568 09/28/11,08:10:05,170.0,*****, .568 09/28/11,08:10:06,169.8,*****, .565 09/28/11,08:10:07,169.8,*****, .568 09/28/11,08:10:08,169.9,*****, .568 09/28/11,08:10:09,169.8,*****, .565 09/28/11,08:10:10,169.7,*****, .572 09/28/11,08:10:11,169.7,*****, .571 09/28/11,08:10:12,169.7,*****, .571 09/28/11,08:10:13,169.4,*****, .571 09/28/11,08:10:14,169.4,*****, .571 09/28/11,08:10:15,169.8,*****, .571 09/28/11,08:10:16,169.8,*****, .571 09/28/11,08:10:17,169.3,*****, .571 09/28/11,08:10:18,169.0,*****, .568 09/28/11,08:10:19,169.1,*****, .574 09/28/11,08:10:20,169.5,*****, .568 09/28/11,08:10:21,169.5,*****, .568 09/28/11,08:10:22,169.3,*****, .568 09/28/11,08:10:23,169.0,*****, .568 09/28/11,08:10:24,169.0,*****, .578 09/28/11,08:10:25,169.4,*****, .571 09/28/11,08:10:26,169.2,*****, .571 09/28/11,08:10:27,168.8,*****, .574 09/28/11,08:10:28,169.0,*****, .571 09/28/11,08:10:29,169.3,*****, .568 09/28/11,08:10:30,169.1,*****, .571 09/28/11,08:10:31,168.8,*****, .571 09/28/11,08:10:32,169.0,*****, .581 09/28/11,08:10:33,169.2,*****, .574 09/28/11,08:10:34,168.9,*****, .571 09/28/11,08:10:35,168.6,*****, .571 09/28/11,08:10:36,168.8,*****, .577 09/28/11,08:10:37,169.3,*****, .580 09/28/11,08:10:38,169.3,*****, .574 09/28/11,08:10:39,168.9,*****, .567 09/28/11,08:10:40,168.5,*****, .567 09/28/11,08:10:41,168.8,*****, .577 09/28/11,08:10:42,169.2,*****, .580 09/28/11,08:10:43,168.9,*****, .574 09/28/11,08:10:44,169.0,*****, .574 09/28/11,08:10:45,169.1,*****, .570 09/28/11,08:10:46,168.9,*****, .574 09/28/11,08:10:47,168.8,*****, .583 09/28/11,08:10:48,169.0,*****, .580 09/28/11,08:10:49,169.2,*****, .580 09/28/11,08:10:50,169.3,*****, .580 09/28/11,08:10:51,169.0,*****, .567 09/28/11,08:10:52,168.4,*****, .580 09/28/11,08:10:53,168.7,*****, .580 09/28/11,08:10:54,169.6,*****, .590 09/28/11,08:10:55,170.0,*****, .583 09/28/11,08:10:56,169.2,*****, .580 09/28/11,08:10:57,168.9,*****, .576 09/28/11,08:10:58,169.3,*****, .576 09/28/11,08:10:59,169.2,*****, .580 09/28/11,08:11:00,169.1,*****, .583 09/28/11,08:11:01,169.4,*****, .576 09/28/11,08:11:02,169.4,*****, .576 09/28/11,08:11:03,169.3,*****, .580 09/28/11,08:11:04,169.5,*****, .583 09/28/11,08:11:05,169.6,*****, .580 09/28/11,08:11:06,169.6,*****, .583 09/28/11,08:11:07,169.3,*****, .583 09/28/11,08:11:08,169.3,*****, .576 09/28/11,08:11:09,169.6,*****, .576 09/28/11,08:11:10,169.5,*****, .586 09/28/11,08:11:11,169.5,*****, .586 09/28/11,08:11:12,169.8,.F*28, .586 09/28/11,08:11:13,169.6,.F*28, .583 09/28/11,08:11:14,169.8,.F*28, .576 09/28/11,08:11:15,170.0,*****, .576 09/28/11,08:11:16,169.8,*****, .576 09/28/11,08:11:17,169.6,*****, .582 09/28/11,08:11:18,169.3,*****, .582 09/28/11,08:11:19,169.4,*****, .586 09/28/11,08:11:20,170.2,*****, .586 09/28/11,08:11:21,170.5,*****, .589 09/28/11,08:11:22,170.1,*****, .586 09/28/11,08:11:23,169.9,*****, .576 09/28/11,08:11:24,169.8,*****, .572 09/28/11,08:11:25,169.8,*****, .572 09/28/11,08:11:26,170.0,*****, .582 09/28/11,08:11:27,170.1,*****, .585 09/28/11,08:11:28,170.3,*****, .585 09/28/11,08:11:29,170.4,*****, .585 09/28/11,08:11:30,170.2,*****, .585 09/28/11,08:11:31,170.1,*****, .585 09/28/11,08:11:32,170.1,*****, .589 09/28/11,08:11:33,170.0,*****, .585 09/28/11,08:11:34,170.3,*****, .585 09/28/11,08:11:35,170.6,*****, .582 09/28/11,08:11:36,170.5,*****, .588 09/28/11,08:11:37,170.5,*****, .588 09/28/11,08:11:38,170.4,*****, .588 09/28/11,08:11:39,170.5,*****, .595 09/28/11,08:11:40,171.1,*****, .582 09/28/11,08:11:41,170.7,*****, .585 09/28/11,08:11:42,170.5,*****, .588 09/28/11,08:11:43,170.8,*****, .588 09/28/11,08:11:44,171.1,*****, .591 09/28/11,08:11:45,170.8,*****, .585 09/28/11,08:11:46,170.7,*****, .588 09/28/11,08:11:47,170.9,*****, .588 09/28/11,08:11:48,171.5,*****, .595 09/28/11,08:11:49,172.0,*****, .591 09/28/11,08:11:50,171.8,*****, .575 09/28/11,08:11:51,171.4,*****, .581 09/28/11,08:11:52,171.2,*****, .581 09/28/11,08:11:53,171.6,*****, .588 09/28/11,08:11:54,171.9,*****, .591 09/28/11,08:11:55,171.8,*****, .601 09/28/11,08:11:56,172.0,*****, .601 09/28/11,08:11:57,172.5,*****, .591 09/28/11,08:11:58,172.5,*****, .594 09/28/11,08:11:59,172.2,*****, .588 09/28/11,08:12:00,172.1,*****, .584 09/28/11,08:12:01,172.3,*****, .584 09/28/11,08:12:02,172.5,*****, .584 09/28/11,08:12:03,172.7,*****, .594 09/28/11,08:12:04,173.0,*****, .597 09/28/11,08:12:05,173.1,*****, .597 09/28/11,08:12:06,173.0,*****, .591 09/28/11,08:12:07,172.9,*****, .594 09/28/11,08:12:08,173.2,*****, .591 09/28/11,08:12:09,173.5,*****, .591 09/28/11,08:12:10,173.1,*****, .591 09/28/11,08:12:11,172.9,*****, .587 09/28/11,08:12:12,173.2,*****, .597 09/28/11,08:12:13,173.5,*****, .597 09/28/11,08:12:14,173.6,*****, .597 09/28/11,08:12:15,174.0,*****, .594 09/28/11,08:12:16,174.2,*****, .594 09/28/11,08:12:17,173.8,*****, .597 09/28/11,08:12:18,173.4,*****, .584 09/28/11,08:12:19,173.7,*****, .584 09/28/11,08:12:20,173.7,*****, .590 09/28/11,08:12:21,174.0,*****, .600 09/28/11,08:12:22,174.2,*****, .600 09/28/11,08:12:23,174.6,*****, .600 09/28/11,08:12:24,174.6,*****, .594 09/28/11,08:12:25,174.6,*****, .597 09/28/11,08:12:26,174.7,*****, .590 09/28/11,08:12:27,174.1,*****, .590 09/28/11,08:12:28,174.1,*****, .590 09/28/11,08:12:29,174.7,*****, .597 09/28/11,08:12:30,174.9,*****, .593 09/28/11,08:12:31,175.2,*****, .600 09/28/11,08:12:32,175.5,*****, .600 09/28/11,08:12:33,175.4,*****, .597 09/28/11,08:12:34,174.8,*****, .593 09/28/11,08:12:35,174.5,*****, .590 09/28/11,08:12:36,174.9,*****, .606 09/28/11,08:12:37,175.4,*****, .606 09/28/11,08:12:38,175.7,*****, .600 09/28/11,08:12:39,175.9,*****, .600 09/28/11,08:12:40,175.9,*****, .586 09/28/11,08:12:41,175.6,*****, .586 09/28/11,08:12:42,175.4,*****, .593 09/28/11,08:12:43,175.5,*****, .593 09/28/11,08:12:44,175.7,*****, .596 09/28/11,08:12:45,176.0,*****, .603 09/28/11,08:12:46,176.2,*****, .603 09/28/11,08:12:47,176.1,*****, .599 09/28/11,08:12:48,175.8,*****, .599 09/28/11,08:12:49,176.0,*****, .593 09/28/11,08:12:50,175.8,*****, .593 09/28/11,08:12:51,175.4,*****, .596 09/28/11,08:12:52,175.7,*****, .596 09/28/11,08:12:53,176.5,*****, .602 09/28/11,08:12:54,176.7,*****, .602 09/28/11,08:12:55,176.4,*****, .602 09/28/11,08:12:56,176.1,*****, .599 09/28/11,08:12:57,175.8,*****, .593 09/28/11,08:12:58,175.6,*****, .602 09/28/11,08:12:59,175.6,*****, .602 09/28/11,08:13:00,175.8,*****, .609 09/28/11,08:13:01,176.3,*****, .609 09/28/11,08:13:02,176.3,*****, .602 09/28/11,08:13:03,176.0,*****, .596 09/28/11,08:13:04,175.6,*****, .596 09/28/11,08:13:05,175.3,*****, .599 09/28/11,08:13:06,175.5,*****, .602 09/28/11,08:13:07,175.9,*****, .602 09/28/11,08:13:08,176.0,*****, .602 09/28/11,08:13:09,175.9,*****, .605 09/28/11,08:13:10,175.6,*****, .605 09/28/11,08:13:11,175.6,*****, .599 09/28/11,08:13:12,175.3,*****, .599 09/28/11,08:13:13,174.9,*****, .599 09/28/11,08:13:14,175.2,*****, .602 09/28/11,08:13:15,175.7,*****, .612 09/28/11,08:13:16,175.5,*****, .612 09/28/11,08:13:17,175.5,*****, .612 09/28/11,08:13:18,175.4,*****, .598 09/28/11,08:13:19,174.8,*****, .602 09/28/11,08:13:20,174.8,*****, .608 09/28/11,08:13:21,175.1,*****, .615 09/28/11,08:13:22,175.6,*****, .615 09/28/11,08:13:23,175.4,*****, .605 09/28/11,08:13:24,175.2,*****, .602 09/28/11,08:13:25,174.8,*****, .608 09/28/11,08:13:26,174.4,*****, .608 09/28/11,08:13:27,174.7,*****, .611 09/28/11,08:13:28,175.1,*****, .611 09/28/11,08:13:29,175.0,*****, .608 09/28/11,08:13:30,174.8,*****, .605 09/28/11,08:13:31,174.7,*****, .605 09/28/11,08:13:32,174.7,*****, .605 09/28/11,08:13:33,174.7,*****, .608 09/28/11,08:13:34,174.6,*****, .608 09/28/11,08:13:35,174.6,*****, .608 09/28/11,08:13:36,174.4,*****, .608 09/28/11,08:13:37,174.6,*****, .608 09/28/11,08:13:38,174.7,*****, .614 09/28/11,08:13:39,174.6,*****, .611 09/28/11,08:13:40,174.4,*****, .611 09/28/11,08:13:41,174.1,*****, .611 09/28/11,08:13:42,174.3,*****, .614 09/28/11,08:13:43,174.3,*****, .611 09/28/11,08:13:44,174.2,*****, .611 09/28/11,08:13:45,174.4,*****, .611 09/28/11,08:13:46,174.2,*****, .604 09/28/11,08:13:47,174.0,*****, .614 09/28/11,08:13:48,174.2,*****, .607 09/28/11,08:13:49,174.1,*****, .607 09/28/11,08:13:50,173.8,*****, .611 09/28/11,08:13:51,173.7,*****, .611 09/28/11,08:13:52,173.6,*****, .624 09/28/11,08:13:53,173.9,*****, .624 09/28/11,08:13:54,174.0,*****, .617 09/28/11,08:13:55,174.1,*****, .604 09/28/11,08:13:56,173.5,*****, .607 09/28/11,08:13:57,173.2,*****, .611 09/28/11,08:13:58,173.4,*****, .611 09/28/11,08:13:59,173.6,*****, .614 09/28/11,08:14:00,173.4,*****, .610 09/28/11,08:14:01,173.2,*****, .617 09/28/11,08:14:02,173.3,*****, .617 09/28/11,08:14:03,173.4,*****, .617 09/28/11,08:14:04,173.2,*****, .614 09/28/11,08:14:05,172.8,*****, .614 09/28/11,08:14:06,172.5,*****, .614 09/28/11,08:14:07,172.6,*****, .614 09/28/11,08:14:08,172.7,*****, .617 09/28/11,08:14:09,172.8,*****, .617 09/28/11,08:14:10,172.5,*****, .610 09/28/11,08:14:11,172.3,*****, .610 09/28/11,08:14:12,172.3,*****, .603 09/28/11,08:14:13,172.4,*****, .603 09/28/11,08:14:14,172.1,*****, .603 09/28/11,08:14:15,172.0,*****, .610 09/28/11,08:14:16,172.0,*****, .610 09/28/11,08:14:17,172.1,*****, .607 09/28/11,08:14:18,171.7,*****, .610 09/28/11,08:14:19,171.6,*****, .607 09/28/11,08:14:20,171.7,*****, .607 09/28/11,08:14:21,171.6,*****, .613 09/28/11,08:14:22,171.6,*****, .610 09/28/11,08:14:23,171.6,*****, .597 09/28/11,08:14:24,170.8,*****, .603 09/28/11,08:14:25,170.6,*****, .603 09/28/11,08:14:26,170.9,*****, .606 09/28/11,08:14:27,171.3,*****, .613 09/28/11,08:14:28,171.3,*****, .610 09/28/11,08:14:29,171.2,*****, .610 09/28/11,08:14:30,170.9,*****, .600 09/28/11,08:14:31,170.3,*****, .603 09/28/11,08:14:32,170.1,*****, .603 09/28/11,08:14:33,170.4,*****, .609 09/28/11,08:14:34,170.3,*****, .609 09/28/11,08:14:35,170.6,*****, .613 09/28/11,08:14:36,170.9,*****, .606 09/28/11,08:14:37,170.6,*****, .603 09/28/11,08:14:38,170.2,*****, .603 09/28/11,08:14:39,170.0,*****, .606 09/28/11,08:14:40,169.8,*****, .606 09/28/11,08:14:41,169.9,*****, .613 09/28/11,08:14:42,170.2,*****, .609 09/28/11,08:14:43,170.1,*****, .609 09/28/11,08:14:44,170.2,*****, .616 09/28/11,08:14:45,170.4,*****, .619 09/28/11,08:14:46,170.3,*****, .603 09/28/11,08:14:47,169.9,*****, .603 09/28/11,08:14:48,169.7,*****, .609 09/28/11,08:14:49,170.0,*****, .602 09/28/11,08:14:50,170.2,*****, .606 09/28/11,08:14:51,170.1,*****, .619 09/28/11,08:14:52,170.1,*****, .619 09/28/11,08:14:53,170.2,*****, .606 09/28/11,08:14:54,170.1,*****, .609 09/28/11,08:14:55,169.9,*****, .615 09/28/11,08:14:56,170.1,*****, .615 09/28/11,08:14:57,170.1,*****, .609 09/28/11,08:14:58,170.2,*****, .615 09/28/11,08:14:59,170.4,*****, .609 09/28/11,08:15:00,170.5,*****, .609 09/28/11,08:15:01,170.1,*****, .609 09/28/11,08:15:02,170.0,*****, .609 09/28/11,08:15:03,170.4,*****, .615 09/28/11,08:15:04,170.5,*****, .612 09/28/11,08:15:05,170.4,*****, .612 09/28/11,08:15:06,170.6,*****, .609 09/28/11,08:15:07,170.8,*****, .615 09/28/11,08:15:08,170.4,*****, .615 09/28/11,08:15:09,170.5,*****, .608 09/28/11,08:15:10,170.5,*****, .608 09/28/11,08:15:11,170.6,*****, .608 09/28/11,08:15:12,170.6,*****, .615 09/28/11,08:15:13,170.6,*****, .618 09/28/11,08:15:14,170.8,*****, .618 09/28/11,08:15:15,171.2,*****, .615 09/28/11,08:15:16,171.3,*****, .608 09/28/11,08:15:17,170.8,*****, .605 09/28/11,08:15:18,170.6,*****, .618 09/28/11,08:15:19,170.9,*****, .618 09/28/11,08:15:20,170.9,*****, .615 09/28/11,08:15:21,170.9,*****, .611 09/28/11,08:15:22,171.3,*****, .618 09/28/11,08:15:23,171.8,*****, .618 09/28/11,08:15:24,171.7,*****, .618 09/28/11,08:15:25,171.2,*****, .608 09/28/11,08:15:26,171.0,*****, .605 09/28/11,08:15:27,170.8,*****, .611 09/28/11,08:15:28,171.0,*****, .611 09/28/11,08:15:29,171.7,*****, .621 09/28/11,08:15:30,171.9,*****, .614 09/28/11,08:15:31,171.9,*****, .611 09/28/11,08:15:32,172.1,*****, .611 09/28/11,08:15:33,171.6,*****, .601 09/28/11,08:15:34,171.2,*****, .611 09/28/11,08:15:35,171.4,*****, .608 09/28/11,08:15:36,171.6,*****, .608 09/28/11,08:15:37,171.6,*****, .608 09/28/11,08:15:38,172.1,*****, .627 09/28/11,08:15:39,172.4,*****, .611 09/28/11,08:15:40,172.3,*****, .608 09/28/11,08:15:41,172.1,*****, .608 09/28/11,08:15:42,171.7,*****, .604 09/28/11,08:15:43,171.5,*****, .611 09/28/11,08:15:44,171.7,*****, .617 09/28/11,08:15:45,172.1,*****, .617 09/28/11,08:15:46,172.3,*****, .617 09/28/11,08:15:47,172.7,*****, .621 09/28/11,08:15:48,173.0,*****, .614 09/28/11,08:15:49,172.6,*****, .604 09/28/11,08:15:50,172.0,*****, .604 09/28/11,08:15:51,171.7,*****, .607 09/28/11,08:15:52,171.9,*****, .614 09/28/11,08:15:53,172.3,*****, .620 09/28/11,08:15:54,172.9,*****, .624 09/28/11,08:15:55,173.3,*****, .624 09/28/11,08:15:56,173.2,*****, .614 09/28/11,08:15:57,172.6,*****, .604 09/28/11,08:15:58,172.0,*****, .607 09/28/11,08:15:59,172.0,*****, .607 09/28/11,08:16:00,172.4,*****, .620 09/28/11,08:16:01,172.9,*****, .630 09/28/11,08:16:02,173.3,*****, .617 09/28/11,08:16:03,173.3,*****, .610 09/28/11,08:16:04,173.1,*****, .610 09/28/11,08:16:05,172.8,*****, .617 09/28/11,08:16:06,172.9,*****, .614 09/28/11,08:16:07,172.5,*****, .620 09/28/11,08:16:08,172.7,*****, .620 09/28/11,08:16:09,173.2,*****, .613 09/28/11,08:16:10,173.3,*****, .617 09/28/11,08:16:11,173.2,*****, .617 09/28/11,08:16:12,173.1,*****, .620 09/28/11,08:16:13,173.5,*****, .620 09/28/11,08:16:14,173.7,*****, .617 09/28/11,08:16:15,173.4,*****, .610 09/28/11,08:16:16,172.9,*****, .613 09/28/11,08:16:17,172.9,*****, .613 09/28/11,08:16:18,173.3,*****, .620 09/28/11,08:16:19,173.5,*****, .623 09/28/11,08:16:20,173.5,*****, .620 09/28/11,08:16:21,173.6,*****, .623 09/28/11,08:16:22,173.6,*****, .623 09/28/11,08:16:23,173.6,*****, .620 09/28/11,08:16:24,173.6,*****, .613 09/28/11,08:16:25,173.0,*****, .620 09/28/11,08:16:26,172.6,*****, .620 09/28/11,08:16:27,173.2,*****, .620 09/28/11,08:16:28,173.9,*****, .629 09/28/11,08:16:29,173.8,*****, .619 09/28/11,08:16:30,173.6,*****, .619 09/28/11,08:16:31,173.4,*****, .619 09/28/11,08:16:32,173.0,*****, .619 09/28/11,08:16:33,173.0,*****, .626 09/28/11,08:16:34,172.9,*****, .623 09/28/11,08:16:35,173.1,*****, .623 09/28/11,08:16:36,173.5,*****, .623 09/28/11,08:16:37,173.7,*****, .626 09/28/11,08:16:38,173.4,*****, .623 09/28/11,08:16:39,173.1,*****, .616 09/28/11,08:16:40,173.0,*****, .616 09/28/11,08:16:41,173.2,*****, .616 09/28/11,08:16:42,172.9,*****, .622 09/28/11,08:16:43,172.9,*****, .629 09/28/11,08:16:44,173.3,*****, .629 09/28/11,08:16:45,173.4,*****, .622 09/28/11,08:16:46,173.5,*****, .629 09/28/11,08:16:47,173.2,*****, .606 09/28/11,08:16:48,172.6,*****, .622 09/28/11,08:16:49,172.4,*****, .622 09/28/11,08:16:50,172.7,*****, .626 09/28/11,08:16:51,173.3,*****, .632 09/28/11,08:16:52,173.7,*****, .625 09/28/11,08:16:53,173.3,*****, .625 09/28/11,08:16:54,172.7,*****, .619 09/28/11,08:16:55,172.9,*****, .619 09/28/11,08:16:56,173.0,*****, .622 09/28/11,08:16:57,172.7,*****, .625 09/28/11,08:16:58,172.6,*****, .625 09/28/11,08:16:59,172.8,*****, .625 09/28/11,08:17:00,173.0,*****, .632 09/28/11,08:17:01,173.3,*****, .625 09/28/11,08:17:02,173.4,*****, .625 09/28/11,08:17:03,173.0,*****, .615 09/28/11,08:17:04,172.3,*****, .619 09/28/11,08:17:05,172.3,*****, .622 09/28/11,08:17:06,172.6,*****, .622 09/28/11,08:17:07,172.8,*****, .635 09/28/11,08:17:08,173.0,*****, .625 09/28/11,08:17:09,172.9,*****, .635 09/28/11,08:17:10,173.0,*****, .625 09/28/11,08:17:11,172.6,*****, .625 09/28/11,08:17:12,172.3,*****, .622 09/28/11,08:17:13,172.4,*****, .622 09/28/11,08:17:14,172.4,*****, .625 09/28/11,08:17:15,172.3,*****, .625 09/28/11,08:17:16,172.7,*****, .631 09/28/11,08:17:17,172.9,*****, .625 09/28/11,08:17:18,172.6,*****, .628 09/28/11,08:17:19,172.2,*****, .631 09/28/11,08:17:20,172.2,*****, .631 09/28/11,08:17:21,172.3,*****, .628 09/28/11,08:17:22,172.1,*****, .631 09/28/11,08:17:23,172.1,*****, .621 09/28/11,08:17:24,171.9,*****, .621 09/28/11,08:17:25,171.9,*****, .631 09/28/11,08:17:26,172.4,*****, .631 09/28/11,08:17:27,172.6,*****, .625 09/28/11,08:17:28,172.2,*****, .618 09/28/11,08:17:29,171.7,*****, .618 09/28/11,08:17:30,171.9,*****, .625 09/28/11,08:17:31,171.9,*****, .631 09/28/11,08:17:32,171.7,*****, .628 09/28/11,08:17:33,171.9,*****, .628 09/28/11,08:17:34,172.1,*****, .624 09/28/11,08:17:35,172.0,*****, .628 09/28/11,08:17:36,171.9,*****, .634 09/28/11,08:17:37,171.9,*****, .628 09/28/11,08:17:38,171.9,*****, .628 09/28/11,08:17:39,171.7,*****, .628 09/28/11,08:17:40,171.4,*****, .631 09/28/11,08:17:41,171.5,*****, .628 09/28/11,08:17:42,171.5,*****, .628 09/28/11,08:17:43,171.6,*****, .628 09/28/11,08:17:44,171.5,*****, .627 09/28/11,08:17:45,171.4,*****, .634 09/28/11,08:17:46,171.8,*****, .637 09/28/11,08:17:47,171.9,*****, .637 09/28/11,08:17:48,171.5,*****, .634 09/28/11,08:17:49,171.2,*****, .624 09/28/11,08:17:50,170.9,*****, .624 09/28/11,08:17:51,171.0,*****, .624 09/28/11,08:17:52,171.5,*****, .624 09/28/11,08:17:53,171.8,*****, .631 09/28/11,08:17:54,171.6,*****, .631 09/28/11,08:17:55,171.2,*****, .627 09/28/11,08:17:56,170.9,*****, .627 09/28/11,08:17:57,170.9,*****, .627 09/28/11,08:17:58,171.0,*****, .637 09/28/11,08:17:59,171.5,*****, .634 09/28/11,08:18:00,171.4,*****, .634 09/28/11,08:18:01,171.1,*****, .627 09/28/11,08:18:02,171.0,*****, .620 09/28/11,08:18:03,170.9,*****, .630 09/28/11,08:18:04,171.2,*****, .637 09/28/11,08:18:05,171.5,*****, .637 09/28/11,08:18:06,171.5,*****, .637 09/28/11,08:18:07,171.0,*****, .634 09/28/11,08:18:08,170.7,*****, .624 09/28/11,08:18:09,170.9,*****, .624 09/28/11,08:18:10,171.2,*****, .630 09/28/11,08:18:11,171.1,*****, .630 09/28/11,08:18:12,171.0,*****, .637 09/28/11,08:18:13,171.2,*****, .630 09/28/11,08:18:14,171.2,*****, .630 09/28/11,08:18:15,171.0,*****, .633 09/28/11,08:18:16,171.1,*****, .633 09/28/11,08:18:17,171.2,*****, .627 09/28/11,08:18:18,170.9,*****, .627 09/28/11,08:18:19,171.0,*****, .627 09/28/11,08:18:20,171.3,*****, .633 09/28/11,08:18:21,171.2,*****, .636 09/28/11,08:18:22,171.1,*****, .633 09/28/11,08:18:23,171.1,*****, .633 09/28/11,08:18:24,171.1,*****, .633 09/28/11,08:18:25,171.1,*****, .630 09/28/11,08:18:26,171.1,*****, .636 09/28/11,08:18:27,171.4,*****, .636 09/28/11,08:18:28,171.3,*****, .633 09/28/11,08:18:29,171.2,*****, .630 09/28/11,08:18:30,171.2,*****, .630 09/28/11,08:18:31,171.2,*****, .630 09/28/11,08:18:32,171.1,*****, .630 09/28/11,08:18:33,171.2,*****, .626 09/28/11,08:18:34,171.4,*****, .633 09/28/11,08:18:35,171.6,*****, .636 09/28/11,08:18:36,171.6,*****, .636 09/28/11,08:18:37,171.7,*****, .636 09/28/11,08:18:38,171.4,*****, .626 09/28/11,08:18:39,171.1,*****, .629 09/28/11,08:18:40,171.3,*****, .623 09/28/11,08:18:41,171.2,*****, .623 09/28/11,08:18:42,171.3,*****, .636 09/28/11,08:18:43,171.8,*****, .639 09/28/11,08:18:44,172.1,*****, .626 09/28/11,08:18:45,172.0,*****, .626 09/28/11,08:18:46,171.8,*****, .629 09/28/11,08:18:47,171.5,*****, .623 09/28/11,08:18:48,171.3,*****, .629 09/28/11,08:18:49,171.5,*****, .633 09/28/11,08:18:50,171.6,*****, .633 09/28/11,08:18:51,171.8,*****, .636 09/28/11,08:18:52,172.2,*****, .639 09/28/11,08:18:53,172.4,*****, .629 09/28/11,08:18:54,172.2,*****, .629 09/28/11,08:18:55,171.6,*****, .626 09/28/11,08:18:56,171.5,*****, .629 09/28/11,08:18:57,171.8,*****, .629 09/28/11,08:18:58,172.2,*****, .639 09/28/11,08:18:59,172.4,*****, .639 09/28/11,08:19:00,172.5,*****, .642 09/28/11,08:19:01,172.6,*****, .632 09/28/11,08:19:02,172.7,*****, .626 09/28/11,08:19:03,172.6,*****, .626 09/28/11,08:19:04,172.6,*****, .636 09/28/11,08:19:05,172.6,*****, .632 09/28/11,08:19:06,172.3,*****, .629 09/28/11,08:19:07,172.2,*****, .639 09/28/11,08:19:08,172.4,*****, .639 09/28/11,08:19:09,172.6,*****, .639 09/28/11,08:19:10,172.5,*****, .635 09/28/11,08:19:11,172.5,*****, .632 09/28/11,08:19:12,172.4,*****, .632 09/28/11,08:19:13,172.5,*****, .625 09/28/11,08:19:14,172.6,*****, .629 09/28/11,08:19:15,172.3,*****, .629 09/28/11,08:19:16,172.3,*****, .642 09/28/11,08:19:17,172.7,*****, .642 09/28/11,08:19:18,173.3,*****, .645 09/28/11,08:19:19,173.2,*****, .632 09/28/11,08:19:20,172.7,*****, .632 09/28/11,08:19:21,172.5,*****, .632 09/28/11,08:19:22,172.4,*****, .625 09/28/11,08:19:23,172.6,*****, .632 09/28/11,08:19:24,172.8,*****, .638 09/28/11,08:19:25,173.0,*****, .638 09/28/11,08:19:26,173.2,*****, .638 09/28/11,08:19:27,173.2,*****, .635 09/28/11,08:19:28,173.0,*****, .632 09/28/11,08:19:29,173.0,*****, .635 09/28/11,08:19:30,173.1,*****, .635 09/28/11,08:19:31,173.1,*****, .628 09/28/11,08:19:32,172.9,*****, .638 09/28/11,08:19:33,172.8,*****, .641 09/28/11,08:19:34,173.3,*****, .635 09/28/11,08:19:35,173.3,*****, .635 09/28/11,08:19:36,173.5,*****, .641 09/28/11,08:19:37,173.7,*****, .641 09/28/11,08:19:38,173.5,*****, .635 09/28/11,08:19:39,173.2,*****, .635 09/28/11,08:19:40,172.7,*****, .625 09/28/11,08:19:41,173.1,*****, .631 09/28/11,08:19:42,173.8,*****, .635 09/28/11,08:19:43,173.9,*****, .648 09/28/11,08:19:44,173.8,*****, .648 09/28/11,08:19:45,173.9,*****, .635 09/28/11,08:19:46,173.5,*****, .625 09/28/11,08:19:47,173.2,*****, .635 09/28/11,08:19:48,173.4,*****, .635 09/28/11,08:19:49,173.6,*****, .641 09/28/11,08:19:50,173.7,*****, .638 09/28/11,08:19:51,173.9,*****, .638 09/28/11,08:19:52,174.1,*****, .638 09/28/11,08:19:53,174.1,*****, .638 09/28/11,08:19:54,173.8,*****, .638 09/28/11,08:19:55,173.7,*****, .634 09/28/11,08:19:56,173.7,*****, .638 09/28/11,08:19:57,173.7,*****, .638 09/28/11,08:19:58,174.2,*****, .638 09/28/11,08:19:59,174.1,*****, .634 09/28/11,08:20:00,174.0,*****, .634 09/28/11,08:20:01,173.9,*****, .647 09/28/11,08:20:02,173.9,*****, .647 09/28/11,08:20:03,173.7,*****, .628 09/28/11,08:20:04,173.6,*****, .637 09/28/11,08:20:05,173.8,*****, .644 09/28/11,08:20:06,173.8,*****, .644 09/28/11,08:20:07,173.9,*****, .644 09/28/11,08:20:08,173.8,*****, .637 09/28/11,08:20:09,173.5,*****, .627 09/28/11,08:20:10,173.5,*****, .641 09/28/11,08:20:11,173.7,*****, .641 09/28/11,08:20:12,173.7,*****, .641 09/28/11,08:20:13,173.4,*****, .637 09/28/11,08:20:14,173.1,*****, .637 09/28/11,08:20:15,173.1,*****, .637 09/28/11,08:20:16,172.9,*****, .644 09/28/11,08:20:17,172.8,*****, .644 09/28/11,08:20:18,172.9,*****, .640 09/28/11,08:20:19,172.8,*****, .644 09/28/11,08:20:20,172.9,*****, .644 09/28/11,08:20:21,172.9,*****, .637 09/28/11,08:20:22,172.2,*****, .634 09/28/11,08:20:23,172.0,*****, .637 09/28/11,08:20:24,171.8,*****, .637 09/28/11,08:20:25,171.7,*****, .644 09/28/11,08:20:26,171.8,*****, .650 09/28/11,08:20:27,171.8,*****, .640 09/28/11,08:20:28,172.1,*****, .640 09/28/11,08:20:29,171.8,*****, .640 09/28/11,08:20:30,171.3,*****, .634 09/28/11,08:20:31,170.9,*****, .630 09/28/11,08:20:32,170.7,*****, .637 09/28/11,08:20:33,170.8,*****, .637 09/28/11,08:20:34,171.0,*****, .643 09/28/11,08:20:35,171.3,*****, .653 09/28/11,08:20:36,171.2,*****, .643 09/28/11,08:20:37,170.5,*****, .627 09/28/11,08:20:38,170.1,*****, .627 09/28/11,08:20:39,170.2,*****, .633 09/28/11,08:20:40,170.2,*****, .643 09/28/11,08:20:41,170.3,*****, .643 09/28/11,08:20:42,170.1,*****, .643 09/28/11,08:20:43,169.9,*****, .643 09/28/11,08:20:44,170.2,*****, .646 09/28/11,08:20:45,170.1,*****, .640 09/28/11,08:20:46,169.7,*****, .643 09/28/11,08:20:47,169.9,*****, .643 09/28/11,08:20:48,169.8,*****, .640 09/28/11,08:20:49,169.1,*****, .633 09/28/11,08:20:50,169.0,*****, .643 09/28/11,08:20:51,169.3,*****, .643 09/28/11,08:20:52,169.8,*****, .646 09/28/11,08:20:53,169.7,*****, .650 09/28/11,08:20:54,169.2,*****, .646 09/28/11,08:20:55,169.1,*****, .636 09/28/11,08:20:56,168.9,*****, .636 09/28/11,08:20:57,168.7,*****, .633 09/28/11,08:20:58,168.6,*****, .646 09/28/11,08:20:59,169.0,*****, .640 09/28/11,08:21:00,168.7,*****, .640 09/28/11,08:21:01,168.6,*****, .646 09/28/11,08:21:02,168.9,*****, .649 09/28/11,08:21:03,169.0,*****, .649 09/28/11,08:21:04,168.4,*****, .643 09/28/11,08:21:05,168.3,*****, .643 09/28/11,08:21:06,168.2,*****, .636 09/28/11,08:21:07,168.3,*****, .643 09/28/11,08:21:08,168.2,*****, .643 09/28/11,08:21:09,168.2,*****, .643 09/28/11,08:21:10,168.4,*****, .656 09/28/11,08:21:11,168.5,*****, .649 09/28/11,08:21:12,168.4,*****, .646 09/28/11,08:21:13,168.4,*****, .639 09/28/11,08:21:14,168.0,*****, .639 09/28/11,08:21:15,167.8,*****, .639 09/28/11,08:21:16,167.9,*****, .633 09/28/11,08:21:17,167.9,*****, .649 09/28/11,08:21:18,168.3,*****, .649 09/28/11,08:21:19,168.5,*****, .649 09/28/11,08:21:20,168.3,*****, .639 09/28/11,08:21:21,168.4,*****, .649 09/28/11,08:21:22,168.4,*****, .646 09/28/11,08:21:23,168.1,*****, .646 09/28/11,08:21:24,168.0,*****, .639 09/28/11,08:21:25,168.1,*****, .636 09/28/11,08:21:26,167.9,*****, .656 09/28/11,08:21:27,168.2,*****, .656 09/28/11,08:21:28,168.8,*****, .652 09/28/11,08:21:29,168.6,*****, .649 09/28/11,08:21:30,168.5,*****, .652 09/28/11,08:21:31,169.2,*****, .639 09/28/11,08:21:32,169.3,*****, .639 09/28/11,08:21:33,169.5,*****, .642 09/28/11,08:21:34,169.1,*****, .636 09/28/11,08:21:35,168.6,*****, .652 09/28/11,08:21:36,168.6,*****, .652 09/28/11,08:21:37,169.3,*****, .655 09/28/11,08:21:38,169.5,*****, .645 09/28/11,08:21:39,168.9,*****, .639 09/28/11,08:21:40,168.4,*****, .649 09/28/11,08:21:41,168.5,*****, .649 09/28/11,08:21:42,168.5,*****, .635 09/28/11,08:21:43,168.6,*****, .639 09/28/11,08:21:44,168.9,*****, .652 09/28/11,08:21:45,169.3,*****, .652 09/28/11,08:21:46,169.2,*****, .649 09/28/11,08:21:47,168.5,*****, .639 09/28/11,08:21:48,168.4,*****, .645 09/28/11,08:21:49,168.7,*****, .652 09/28/11,08:21:50,169.2,*****, .652 09/28/11,08:21:51,169.4,*****, .648 09/28/11,08:21:52,169.0,*****, .642 09/28/11,08:21:53,168.7,*****, .642 09/28/11,08:21:54,168.8,*****, .642 09/28/11,08:21:55,169.1,*****, .645 09/28/11,08:21:56,169.3,*****, .648 09/28/11,08:21:57,169.2,*****, .648 09/28/11,08:21:58,169.7,*****, .638 09/28/11,08:21:59,169.8,*****, .638 09/28/11,08:22:00,168.9,*****, .645 09/28/11,08:22:01,168.8,*****, .648 09/28/11,08:22:02,169.1,*****, .648 09/28/11,08:22:03,169.3,*****, .648 09/28/11,08:22:04,169.5,*****, .652 09/28/11,08:22:05,169.8,*****, .655 09/28/11,08:22:06,169.8,*****, .648 09/28/11,08:22:07,169.7,*****, .632 09/28/11,08:22:08,169.1,*****, .632 09/28/11,08:22:09,168.8,*****, .648 09/28/11,08:22:10,169.5,*****, .648 09/28/11,08:22:11,169.7,*****, .651 09/28/11,08:22:12,169.7,*****, .651 09/28/11,08:22:13,169.8,*****, .655 09/28/11,08:22:14,170.0,*****, .645 09/28/11,08:22:15,169.4,*****, .645 09/28/11,08:22:16,169.4,*****, .645 09/28/11,08:22:17,169.8,*****, .645 09/28/11,08:22:18,169.6,*****, .645 09/28/11,08:22:19,169.7,*****, .651 09/28/11,08:22:20,170.2,*****, .651 09/28/11,08:22:21,170.1,*****, .651 09/28/11,08:22:22,169.6,*****, .641 09/28/11,08:22:23,169.7,*****, .648 09/28/11,08:22:24,169.9,*****, .651 09/28/11,08:22:25,170.0,*****, .651 09/28/11,08:22:26,170.0,*****, .651 09/28/11,08:22:27,170.3,*****, .641 09/28/11,08:22:28,170.3,*****, .645 09/28/11,08:22:29,169.6,*****, .651 09/28/11,08:22:30,169.8,*****, .651 09/28/11,08:22:31,170.1,*****, .638 09/28/11,08:22:32,169.9,*****, .654 09/28/11,08:22:33,170.1,*****, .651 09/28/11,08:22:34,170.1,*****, .644 09/28/11,08:22:35,170.2,*****, .644 09/28/11,08:22:36,170.3,*****, .644 09/28/11,08:22:37,170.1,*****, .648 09/28/11,08:22:38,170.0,*****, .644 09/28/11,08:22:39,169.9,*****, .644 09/28/11,08:22:40,169.7,*****, .641 09/28/11,08:22:41,169.7,*****, .651 09/28/11,08:22:42,170.1,*****, .648 09/28/11,08:22:43,170.1,*****, .644 09/28/11,08:22:44,170.0,*****, .644 09/28/11,08:22:45,170.1,*****, .651 09/28/11,08:22:46,170.1,*****, .647 09/28/11,08:22:47,169.6,*****, .638 09/28/11,08:22:48,169.5,*****, .638 09/28/11,08:22:49,169.4,*****, .638 09/28/11,08:22:50,169.7,*****, .654 09/28/11,08:22:51,170.2,*****, .647 09/28/11,08:22:52,170.1,*****, .651 09/28/11,08:22:53,169.5,*****, .651 09/28/11,08:22:54,169.8,*****, .647 09/28/11,08:22:55,169.9,*****, .647 09/28/11,08:22:56,169.5,*****, .644 09/28/11,08:22:57,169.4,*****, .644 09/28/11,08:22:58,169.2,*****, .641 09/28/11,08:22:59,169.6,*****, .644 09/28/11,08:23:00,170.3,*****, .651 09/28/11,08:23:01,170.6,*****, .644 09/28/11,08:23:02,170.0,*****, .644 09/28/11,08:23:03,169.6,*****, .637 09/28/11,08:23:04,169.5,*****, .644 09/28/11,08:23:05,169.7,*****, .650 09/28/11,08:23:06,169.8,*****, .650 09/28/11,08:23:07,170.2,*****, .650 09/28/11,08:23:08,170.3,*****, .647 09/28/11,08:23:09,170.2,*****, .640 09/28/11,08:23:10,170.0,*****, .637 09/28/11,08:23:11,169.9,*****, .637 09/28/11,08:23:12,170.3,*****, .647 09/28/11,08:23:13,170.6,*****, .647 09/28/11,08:23:14,170.1,*****, .647 09/28/11,08:23:15,170.1,*****, .647 09/28/11,08:23:16,170.7,*****, .654 09/28/11,08:23:17,170.8,*****, .644 09/28/11,08:23:18,170.4,*****, .644 09/28/11,08:23:19,170.5,*****, .647 09/28/11,08:23:20,170.9,*****, .647 09/28/11,08:23:21,170.7,*****, .640 09/28/11,08:23:22,170.5,*****, .647 09/28/11,08:23:23,170.6,*****, .653 09/28/11,08:23:24,171.1,*****, .653 09/28/11,08:23:25,171.2,*****, .647 09/28/11,08:23:26,171.3,*****, .653 09/28/11,08:23:27,171.6,*****, .643 09/28/11,08:23:28,171.4,*****, .647 09/28/11,08:23:29,171.3,*****, .647 09/28/11,08:23:30,171.6,*****, .647 09/28/11,08:23:31,171.9,*****, .647 09/28/11,08:23:32,171.8,*****, .643 09/28/11,08:23:33,171.6,*****, .643 09/28/11,08:23:34,171.9,*****, .657 09/28/11,08:23:35,172.7,*****, .650 09/28/11,08:23:36,172.8,*****, .643 09/28/11,08:23:37,172.4,*****, .647 09/28/11,08:23:38,172.4,*****, .647 09/28/11,08:23:39,172.8,*****, .643 09/28/11,08:23:40,172.6,*****, .640 09/28/11,08:23:41,172.5,*****, .656 09/28/11,08:23:42,173.2,*****, .656 09/28/11,08:23:43,174.0,*****, .650 09/28/11,08:23:44,173.8,*****, .643 09/28/11,08:23:45,173.4,*****, .637 09/28/11,08:23:46,173.3,*****, .640 09/28/11,08:23:47,173.2,*****, .640 09/28/11,08:23:48,173.8,*****, .650 09/28/11,08:23:49,174.4,*****, .650 09/28/11,08:23:50,174.2,*****, .646 09/28/11,08:23:51,174.1,*****, .646 09/28/11,08:23:52,174.4,*****, .646 09/28/11,08:23:53,174.7,*****, .643 09/28/11,08:23:54,174.7,*****, .653 09/28/11,08:23:55,174.7,*****, .646 09/28/11,08:23:56,174.8,*****, .646 09/28/11,08:23:57,174.7,*****, .646 09/28/11,08:23:58,175.0,*****, .650 09/28/11,08:23:59,175.3,*****, .653 09/28/11,08:24:00,175.4,*****, .653 09/28/11,08:24:01,175.6,*****, .653 09/28/11,08:24:02,175.6,*****, .643 09/28/11,08:24:03,175.4,*****, .646 09/28/11,08:24:04,175.6,*****, .646 09/28/11,08:24:05,175.7,*****, .646 09/28/11,08:24:06,175.7,*****, .653 09/28/11,08:24:07,176.2,*****, .646 09/28/11,08:24:08,176.4,*****, .643 09/28/11,08:24:09,176.2,*****, .643 09/28/11,08:24:10,176.2,*****, .659 09/28/11,08:24:11,176.5,*****, .653 09/28/11,08:24:12,176.3,*****, .653 09/28/11,08:24:13,176.5,*****, .646 09/28/11,08:24:14,176.6,*****, .646 09/28/11,08:24:15,176.7,*****, .653 09/28/11,08:24:16,177.2,*****, .649 09/28/11,08:24:17,176.9,*****, .646 09/28/11,08:24:18,176.6,*****, .646 09/28/11,08:24:19,176.9,*****, .656 09/28/11,08:24:20,177.2,*****, .659 09/28/11,08:24:21,177.3,*****, .652 09/28/11,08:24:22,177.2,*****, .649 09/28/11,08:24:23,177.0,*****, .649 09/28/11,08:24:24,177.3,*****, .652 09/28/11,08:24:25,177.5,*****, .656 09/28/11,08:24:26,177.3,*****, .652 09/28/11,08:24:27,177.6,*****, .652 09/28/11,08:24:28,178.0,*****, .656 09/28/11,08:24:29,177.8,*****, .649 09/28/11,08:24:30,177.4,*****, .646 09/28/11,08:24:31,177.8,*****, .649 09/28/11,08:24:32,178.2,*****, .649 09/28/11,08:24:33,178.1,*****, .646 09/28/11,08:24:34,177.8,*****, .642 09/28/11,08:24:35,177.4,*****, .649 09/28/11,08:24:36,178.2,*****, .649 09/28/11,08:24:37,178.8,*****, .656 09/28/11,08:24:38,178.4,*****, .656 09/28/11,08:24:39,177.9,*****, .646 09/28/11,08:24:40,178.1,*****, .646 09/28/11,08:24:41,178.4,*****, .646 09/28/11,08:24:42,178.2,*****, .646 09/28/11,08:24:43,178.0,*****, .646 09/28/11,08:24:44,178.2,*****, .646 09/28/11,08:24:45,179.2,*****, .646 09/28/11,08:24:46,179.2,*****, .639 09/28/11,08:24:47,178.5,*****, .639 09/28/11,08:24:48,178.4,*****, .639 09/28/11,08:24:49,178.0,*****, .642 09/28/11,08:24:50,178.1,*****, .642 09/28/11,08:24:51,178.5,*****, .642 09/28/11,08:24:52,178.8,*****, .642 09/28/11,08:24:53,178.8,*****, .649 09/28/11,08:24:54,178.0,*****, .649 09/28/11,08:24:55,178.0,*****, .639 09/28/11,08:24:56,178.2,*****, .639 09/28/11,08:24:57,178.3,*****, .642 09/28/11,08:24:58,178.6,*****, .642 09/28/11,08:24:59,178.6,*****, .642 09/28/11,08:25:00,178.5,*****, .642 09/28/11,08:25:01,178.2,*****, .642 09/28/11,08:25:02,178.1,*****, .635 09/28/11,08:25:03,177.9,*****, .635 09/28/11,08:25:04,178.4,*****, .645 09/28/11,08:25:05,178.7,*****, .642 09/28/11,08:25:06,178.5,*****, .645 09/28/11,08:25:07,178.2,*****, .639 09/28/11,08:25:08,178.4,*****, .639 09/28/11,08:25:09,178.4,*****, .642 09/28/11,08:25:10,178.1,*****, .639 09/28/11,08:25:11,177.7,*****, .642 09/28/11,08:25:12,177.7,*****, .642 09/28/11,08:25:13,178.0,*****, .645 09/28/11,08:25:14,178.6,*****, .648 09/28/11,08:25:15,178.7,*****, .638 09/28/11,08:25:16,177.7,*****, .632 09/28/11,08:25:17,177.1,*****, .632 09/28/11,08:25:18,177.4,*****, .635 09/28/11,08:25:19,177.8,*****, .645 09/28/11,08:25:20,177.5,*****, .638 09/28/11,08:25:21,177.4,*****, .638 09/28/11,08:25:22,177.7,*****, .638 09/28/11,08:25:23,177.8,*****, .635 09/28/11,08:25:24,177.8,*****, .635 09/28/11,08:25:25,177.5,*****, .632 09/28/11,08:25:26,177.2,*****, .632 09/28/11,08:25:27,176.7,*****, .635 09/28/11,08:25:28,176.8,*****, .648 09/28/11,08:25:29,177.5,*****, .645 09/28/11,08:25:30,177.5,*****, .645 09/28/11,08:25:31,177.2,*****, .638 09/28/11,08:25:32,177.2,*****, .642 09/28/11,08:25:33,177.3,*****, .632 09/28/11,08:25:34,176.9,*****, .632 09/28/11,08:25:35,176.7,*****, .632 09/28/11,08:25:36,176.6,*****, .638 09/28/11,08:25:37,176.9,*****, .648 09/28/11,08:25:38,177.1,*****, .635 09/28/11,08:25:39,176.9,*****, .635 09/28/11,08:25:40,176.4,*****, .632 09/28/11,08:25:41,176.4,*****, .638 09/28/11,08:25:42,176.4,*****, .641 09/28/11,08:25:43,176.4,*****, .638 09/28/11,08:25:44,176.0,*****, .638 09/28/11,08:25:45,176.1,*****, .641 09/28/11,08:25:46,176.4,*****, .635 09/28/11,08:25:47,176.3,*****, .638 09/28/11,08:25:48,175.8,*****, .638 09/28/11,08:25:49,175.6,*****, .635 09/28/11,08:25:50,175.7,*****, .638 09/28/11,08:25:51,175.7,*****, .631 09/28/11,08:25:52,175.6,*****, .638 09/28/11,08:25:53,175.5,*****, .638 09/28/11,08:25:54,175.3,*****, .638 09/28/11,08:25:55,175.3,*****, .638 09/28/11,08:25:56,175.4,*****, .644 09/28/11,08:25:57,175.5,*****, .644 09/28/11,08:25:58,175.3,*****, .641 09/28/11,08:25:59,175.0,*****, .641 09/28/11,08:26:00,174.9,*****, .638 09/28/11,08:26:01,175.2,*****, .631 09/28/11,08:26:02,175.1,*****, .631 09/28/11,08:26:03,174.9,*****, .625 09/28/11,08:26:04,174.8,*****, .635 09/28/11,08:26:05,174.7,*****, .648 09/28/11,08:26:06,174.9,*****, .648 09/28/11,08:26:07,174.7,*****, .634 09/28/11,08:26:08,174.4,*****, .638 09/28/11,08:26:09,174.4,*****, .638 09/28/11,08:26:10,174.8,*****, .634 09/28/11,08:26:11,174.5,*****, .634 09/28/11,08:26:12,174.0,*****, .638 09/28/11,08:26:13,173.9,*****, .638 09/28/11,08:26:14,174.4,*****, .641 09/28/11,08:26:15,174.4,*****, .641 09/28/11,08:26:16,174.0,*****, .644 09/28/11,08:26:17,173.8,*****, .641 09/28/11,08:26:18,173.6,*****, .628 09/28/11,08:26:19,173.5,*****, .631 09/28/11,08:26:20,173.4,*****, .631 09/28/11,08:26:21,173.6,*****, .641 09/28/11,08:26:22,173.6,*****, .634 09/28/11,08:26:23,173.3,*****, .634 09/28/11,08:26:24,173.2,*****, .634 09/28/11,08:26:25,173.3,*****, .641 09/28/11,08:26:26,173.1,*****, .638 09/28/11,08:26:27,172.6,*****, .624 09/28/11,08:26:28,172.4,*****, .634 09/28/11,08:26:29,172.6,*****, .634 09/28/11,08:26:30,173.0,*****, .641 09/28/11,08:26:31,172.8,*****, .641 09/28/11,08:26:32,172.4,*****, .634 09/28/11,08:26:33,172.2,*****, .634 09/28/11,08:26:34,172.0,*****, .628 09/28/11,08:26:35,171.6,*****, .637 09/28/11,08:26:36,171.8,*****, .641 09/28/11,08:26:37,172.0,*****, .637 09/28/11,08:26:38,171.9,*****, .637 09/28/11,08:26:39,171.8,*****, .634 09/28/11,08:26:40,171.6,*****, .641 09/28/11,08:26:41,171.6,*****, .634 09/28/11,08:26:42,171.2,*****, .634 09/28/11,08:26:43,171.1,*****, .641 09/28/11,08:26:44,170.9,*****, .631 09/28/11,08:26:45,170.8,*****, .637 09/28/11,08:26:46,171.1,*****, .640 09/28/11,08:26:47,171.2,*****, .640 09/28/11,08:26:48,170.9,*****, .631 09/28/11,08:26:49,170.2,*****, .644 09/28/11,08:26:50,170.1,*****, .637 09/28/11,08:26:51,170.5,*****, .637 09/28/11,08:26:52,170.3,*****, .634 09/28/11,08:26:53,169.9,*****, .644 09/28/11,08:26:54,170.3,*****, .644 09/28/11,08:26:55,170.4,*****, .640 09/28/11,08:26:56,170.0,*****, .640 09/28/11,08:26:57,169.7,*****, .640 09/28/11,08:26:58,169.6,*****, .644 09/28/11,08:26:59,169.7,*****, .647 09/28/11,08:27:00,169.7,*****, .647 09/28/11,08:27:01,169.7,*****, .644 09/28/11,08:27:02,169.5,*****, .637 09/28/11,08:27:03,169.4,*****, .644 09/28/11,08:27:04,169.3,*****, .644 09/28/11,08:27:05,169.4,*****, .644 09/28/11,08:27:06,169.1,*****, .637 09/28/11,08:27:07,169.1,*****, .644 09/28/11,08:27:08,169.3,*****, .653 09/28/11,08:27:09,169.0,*****, .653 09/28/11,08:27:10,168.8,*****, .644 09/28/11,08:27:11,168.6,*****, .634 09/28/11,08:27:12,168.7,*****, .643 09/28/11,08:27:13,168.9,*****, .643 09/28/11,08:27:14,168.8,*****, .643 09/28/11,08:27:15,168.4,*****, .640 09/28/11,08:27:16,168.2,*****, .647 09/28/11,08:27:17,168.4,*****, .647 09/28/11,08:27:18,168.3,*****, .647 09/28/11,08:27:19,168.3,*****, .647 09/28/11,08:27:20,168.3,*****, .630 09/28/11,08:27:21,167.6,*****, .640 09/28/11,08:27:22,167.7,*****, .647 09/28/11,08:27:23,167.4,*****, .647 09/28/11,08:27:24,167.1,*****, .653 09/28/11,08:27:25,166.7,*****, .647 09/28/11,08:27:26,166.4,*****, .650 09/28/11,08:27:27,166.2,*****, .650 09/28/11,08:27:28,166.1,*****, .650 09/28/11,08:27:29,165.8,*****, .650 09/28/11,08:27:30,165.8,*****, .647 09/28/11,08:27:31,165.8,*****, .637 09/28/11,08:27:32,166.1,*****, .637 09/28/11,08:27:33,166.0,*****, .647 09/28/11,08:27:34,165.9,*****, .650 09/28/11,08:27:35,166.1,*****, .646 09/28/11,08:27:36,166.1,*****, .646 09/28/11,08:27:37,165.9,*****, .643 09/28/11,08:27:38,166.2,*****, .643 09/28/11,08:27:39,166.4,*****, .646 09/28/11,08:27:40,166.7,*****, .646 09/28/11,08:27:41,166.7,*****, .646 09/28/11,08:27:42,166.8,*****, .640 09/28/11,08:27:43,166.7,*****, .768 09/28/11,08:27:44,166.6,*****, 1.015 09/28/11,08:27:45,166.8,*****, 1.015 09/28/11,08:27:46,165.9,*****, 1.133 09/28/11,08:27:47,165.3,*****, 1.291 09/28/11,08:27:48,165.8,*****, 1.512 09/28/11,08:27:49,165.9,*****, 1.657 09/28/11,08:27:50,166.2,*****, 1.657 09/28/11,08:27:51,166.0,*****, 1.749 09/28/11,08:27:52,166.4,*****, 1.755 09/28/11,08:27:53,166.5,*****, 1.923 09/28/11,08:27:54,167.2,*****, 1.923 09/28/11,08:27:55,167.2,*****, 2.140 09/28/11,08:27:56,165.9,*****, 2.167 09/28/11,08:27:57,167.0,*****, 2.140 09/28/11,08:27:58,165.7,*****, 2.246 09/28/11,08:27:59,166.7,*****, 2.246 09/28/11,08:28:00,165.7,*****, 2.410 09/28/11,08:28:01,166.7,*****, 2.479 09/28/11,08:28:02,165.9,*****, 2.476 09/28/11,08:28:03,167.5,*****, 2.476 09/28/11,08:28:04,168.4,*****, 2.506 09/28/11,08:28:05,167.2,*****, 2.516 09/28/11,08:28:06,168.3,*****, 2.532 09/28/11,08:28:07,168.4,*****, 2.535 09/28/11,08:28:08,163.9,*****, 2.535 09/28/11,08:28:09,163.6,*****, 2.548 09/28/11,08:28:10,166.1,*****, 2.545 09/28/11,08:28:11,163.4,*****, 2.522 09/28/11,08:28:12,165.3,*****, 2.522 09/28/11,08:28:13,166.5,*****, 2.595 09/28/11,08:28:14,166.6,*****, 2.516 09/28/11,08:28:15,167.9,*****, 2.499 09/28/11,08:28:16,168.5,*****, 2.529 09/28/11,08:28:17,168.9,*****, 2.529 09/28/11,08:28:18,169.0,*****, 2.542 09/28/11,08:28:19,173.2,*****, 2.483 09/28/11,08:28:20,171.4,*****, 2.509 09/28/11,08:28:21,171.9,*****, 2.509 09/28/11,08:28:22,174.8,*****, 2.548 09/28/11,08:28:23,170.3,*****, 2.489 09/28/11,08:28:24,170.8,*****, 2.509 09/28/11,08:28:25,172.7,*****, 2.506 09/28/11,08:28:26,168.7,*****, 2.506 09/28/11,08:28:27,165.5,*****, 2.532 09/28/11,08:28:28,162.8,*****, 2.535 09/28/11,08:28:29,157.7,*****, 2.519 09/28/11,08:28:30,152.1,*****, 2.519 09/28/11,08:28:31,150.0,*****, 2.529 09/28/11,08:28:32,148.5,*****, 2.502 09/28/11,08:28:33,148.5,*****, 2.499 09/28/11,08:28:34,150.3,*****, 2.512 09/28/11,08:28:35,151.7,*****, 2.512 09/28/11,08:28:36,156.5,*****, 2.499 09/28/11,08:28:37,157.7,*****, 2.486 09/28/11,08:28:38,162.7,*****, 2.532 09/28/11,08:28:39,164.2,*****, 2.532 09/28/11,08:28:40,168.4,*****, 2.512 09/28/11,08:28:41,171.1,*****, 2.456 09/28/11,08:28:42,176.5,*****, 2.489 09/28/11,08:28:43,176.7,*****, 2.542 09/28/11,08:28:44,176.3,*****, 2.542 09/28/11,08:28:45,180.2,*****, 2.535 09/28/11,08:28:46,179.2,*****, 2.459 09/28/11,08:28:47,177.3,*****, 2.496 09/28/11,08:28:48,181.9,*****, 2.496 09/28/11,08:28:49,179.1,*****, 2.538 09/28/11,08:28:50,179.1,*****, 2.486 09/28/11,08:28:51,180.7,*****, 2.472 09/28/11,08:28:52,181.9,*****, 2.476 09/28/11,08:28:53,178.6,*****, 2.476 09/28/11,08:28:54,178.2,*****, 2.505 09/28/11,08:28:55,176.6,*****, 2.495 09/28/11,08:28:56,169.3,*****, 2.489 09/28/11,08:28:57,168.6,*****, 2.489 09/28/11,08:28:58,164.9,*****, 2.519 09/28/11,08:28:59,160.9,*****, 2.446 09/28/11,08:29:00,157.7,*****, 2.453 09/28/11,08:29:01,158.8,*****, 2.532 09/28/11,08:29:02,155.2,*****, 2.532 09/28/11,08:29:03,151.9,*****, 2.528 09/28/11,08:29:04,153.2,*****, 2.397 09/28/11,08:29:05,153.4,*****, 2.505 09/28/11,08:29:06,151.7,*****, 2.505 09/28/11,08:29:07,153.8,*****, 2.515 09/28/11,08:29:08,151.9,*****, 2.499 09/28/11,08:29:09,155.6,*****, 2.407 09/28/11,08:29:10,159.0,*****, 2.509 09/28/11,08:29:11,156.5,*****, 2.509 09/28/11,08:29:12,163.3,*****, 2.495 09/28/11,08:29:13,164.0,*****, 2.502 09/28/11,08:29:14,165.0,*****, 2.449 09/28/11,08:29:15,171.4,*****, 2.449 09/28/11,08:29:16,170.8,*****, 2.446 09/28/11,08:29:17,172.8,*****, 2.515 09/28/11,08:29:18,176.4,*****, 2.492 09/28/11,08:29:19,178.1,*****, 2.433 09/28/11,08:29:20,178.7,*****, 2.433 09/28/11,08:29:21,183.2,*****, 2.400 09/28/11,08:29:22,180.6,*****, 2.512 09/28/11,08:29:23,183.4,*****, 2.420 09/28/11,08:29:24,184.8,*****, 2.420 09/28/11,08:29:25,183.6,*****, 2.492 09/28/11,08:29:26,176.8,*****, 2.495 09/28/11,08:29:27,176.3,*****, 2.403 09/28/11,08:29:28,173.7,*****, 2.505 09/28/11,08:29:29,169.1,*****, 2.505 09/28/11,08:29:30,167.2,*****, 2.433 09/28/11,08:29:31,165.9,*****, 2.439 09/28/11,08:29:32,164.9,*****, 2.430 09/28/11,08:29:33,164.4,*****, 2.430 09/28/11,08:29:34,160.8,*****, 2.505 09/28/11,08:29:35,163.9,*****, 2.430 09/28/11,08:29:36,163.4,*****, 2.397 09/28/11,08:29:37,160.7,*****, 2.541 09/28/11,08:29:38,161.4,*****, 2.541 09/28/11,08:29:39,158.0,*****, 2.449 09/28/11,08:29:40,162.0,*****, 2.400 09/28/11,08:29:41,161.2,*****, 2.495 09/28/11,08:29:42,161.4,*****, 2.495 09/28/11,08:29:43,163.8,*****, 2.400 09/28/11,08:29:44,166.2,*****, 2.492 09/28/11,08:29:45,163.9,*****, 2.466 09/28/11,08:29:46,169.2,*****, 2.410 09/28/11,08:29:47,170.1,*****, 2.410 09/28/11,08:29:48,171.2,*****, 2.476 09/28/11,08:29:49,175.6,*****, 2.449 09/28/11,08:29:50,178.0,*****, 2.443 09/28/11,08:29:51,179.4,*****, 2.443 09/28/11,08:29:52,180.6,*****, 2.426 09/28/11,08:29:53,180.9,*****, 2.479 09/28/11,08:29:54,175.8,*****, 2.472 09/28/11,08:29:55,171.2,*****, 2.380 09/28/11,08:29:56,169.5,*****, 2.380 09/28/11,08:29:57,169.5,*****, 2.492 09/28/11,08:29:58,162.0,*****, 2.479 09/28/11,08:29:59,159.4,*****, 2.423 09/28/11,08:30:00,160.2,*****, 2.423 09/28/11,08:30:01,157.5,*****, 2.433 09/28/11,08:30:02,156.2,*****, 2.439 09/28/11,08:30:03,156.4,*****, 2.403 09/28/11,08:30:04,160.3,*****, 2.433 09/28/11,08:30:05,160.7,*****, 2.433 09/28/11,08:30:06,162.4,*****, 2.439 09/28/11,08:30:07,166.1,*****, 2.456 09/28/11,08:30:08,165.9,*****, 2.393 09/28/11,08:30:09,167.5,*****, 2.393 09/28/11,08:30:10,168.9,*****, 2.380 09/28/11,08:30:11,167.5,*****, 2.499 09/28/11,08:30:12,169.8,*****, 2.420 09/28/11,08:30:13,172.3,*****, 2.397 09/28/11,08:30:14,172.5,*****, 2.397 09/28/11,08:30:15,170.8,*****, 2.393 09/28/11,08:30:16,175.1,*****, 2.423 09/28/11,08:30:17,178.5,*****, 2.403 09/28/11,08:30:18,175.2,*****, 2.403 09/28/11,08:30:19,178.2,*****, 2.508 09/28/11,08:30:20,179.4,*****, 2.429 09/28/11,08:30:21,176.4,*****, 2.413 09/28/11,08:30:22,172.1,*****, 2.433 09/28/11,08:30:23,171.9,*****, 2.433 09/28/11,08:30:24,169.2,*****, 2.413 09/28/11,08:30:25,166.5,*****, 2.420 09/28/11,08:30:26,167.1,*****, 2.396 09/28/11,08:30:27,167.3,*****, 2.396 09/28/11,08:30:28,160.6,*****, 2.443 09/28/11,08:30:29,161.2,*****, 2.443 09/28/11,08:30:30,166.5,*****, 2.446 09/28/11,08:30:31,160.6,*****, 2.400 09/28/11,08:30:32,158.4,*****, 2.400 09/28/11,08:30:33,161.4,*****, 2.410 09/28/11,08:30:34,162.0,*****, 2.449 09/28/11,08:30:35,156.4,*****, 2.387 09/28/11,08:30:36,158.3,*****, 2.387 09/28/11,08:30:37,161.3,*****, 2.406 09/28/11,08:30:38,158.0,*****, 2.492 09/28/11,08:30:39,155.2,*****, 2.341 09/28/11,08:30:40,158.7,*****, 2.472 09/28/11,08:30:41,158.7,*****, 2.472 09/28/11,08:30:42,154.8,*****, 2.433 09/28/11,08:30:43,158.6,*****, 2.443 09/28/11,08:30:44,156.4,*****, 2.443 09/28/11,08:30:45,157.2,*****, 2.443 09/28/11,08:30:46,159.9,*****, 2.347 09/28/11,08:30:47,159.1,*****, 2.443 09/28/11,08:30:48,159.2,*****, 2.436 09/28/11,08:30:49,160.5,*****, 2.367 09/28/11,08:30:50,164.2,*****, 2.367 09/28/11,08:30:51,162.5,*****, 2.390 09/28/11,08:30:52,164.1,*****, 2.387 09/28/11,08:30:53,168.0,*****, 2.429 09/28/11,08:30:54,169.1,*****, 2.429 09/28/11,08:30:55,169.3,*****, 2.462 09/28/11,08:30:56,171.6,*****, 2.383 09/28/11,08:30:57,174.8,*****, 2.420 09/28/11,08:30:58,175.0,*****, 2.367 09/28/11,08:30:59,174.1,*****, 2.367 09/28/11,08:31:00,178.9,*****, 2.364 09/28/11,08:31:01,180.7,*****, 2.426 09/28/11,08:31:02,177.3,*****, 2.439 09/28/11,08:31:03,182.5,*****, 2.439 09/28/11,08:31:04,184.7,*****, 2.337 09/28/11,08:31:05,183.3,*****, 2.452 09/28/11,08:31:06,185.0,*****, 2.456 09/28/11,08:31:07,186.5,*****, 2.331 09/28/11,08:31:08,188.1,*****, 2.331 09/28/11,08:31:09,189.9,*****, 2.383 09/28/11,08:31:10,189.1,*****, 2.443 09/28/11,08:31:11,190.5,*****, 2.324 09/28/11,08:31:12,193.7,*****, 2.324 09/28/11,08:31:13,194.2,*****, 2.426 09/28/11,08:31:14,193.0,*****, 2.482 09/28/11,08:31:15,194.9,*****, 2.331 09/28/11,08:31:16,199.0,*****, 2.383 09/28/11,08:31:17,196.7,*****, 2.383 09/28/11,08:31:18,197.3,*****, 2.439 09/28/11,08:31:19,200.4,*****, 2.344 09/28/11,08:31:20,199.8,*****, 2.403 09/28/11,08:31:21,202.1,*****, 2.403 09/28/11,08:31:22,200.7,*****, 2.429 09/28/11,08:31:23,202.5,*****, 2.334 09/28/11,08:31:24,204.5,*****, 2.377 09/28/11,08:31:25,205.1,*****, 2.383 09/28/11,08:31:26,204.6,*****, 2.383 09/28/11,08:31:27,207.5,*****, 2.400 09/28/11,08:31:28,208.5,*****, 2.354 09/28/11,08:31:29,206.8,*****, 2.396 09/28/11,08:31:30,209.8,*****, 2.396 09/28/11,08:31:31,213.3,*****, 2.416 09/28/11,08:31:32,210.1,*****, 2.429 09/28/11,08:31:33,209.9,*****, 2.377 09/28/11,08:31:34,217.1,*****, 2.403 09/28/11,08:31:35,216.0,*****, 2.403 09/28/11,08:31:36,213.0,*****, 2.396 09/28/11,08:31:37,216.8,*****, 2.466 09/28/11,08:31:38,220.0,*****, 2.400 09/28/11,08:31:39,219.4,*****, 2.400 09/28/11,08:31:40,218.1,*****, 2.456 09/28/11,08:31:41,221.8,*****, 2.446 09/28/11,08:31:42,224.0,*****, 2.446 09/28/11,08:31:43,221.9,*****, 2.489 09/28/11,08:31:44,224.0,*****, 2.489 09/28/11,08:31:45,224.6,*****, 2.347 09/28/11,08:31:46,226.5,*****, 2.406 09/28/11,08:31:47,225.7,*****, 2.475 09/28/11,08:31:48,226.3,*****, 2.475 09/28/11,08:31:49,228.6,*****, 2.452 09/28/11,08:31:50,229.6,*****, 2.436 09/28/11,08:31:51,229.6,*****, 2.393 09/28/11,08:31:52,230.9,*****, 2.475 09/28/11,08:31:53,231.4,*****, 2.475 09/28/11,08:31:54,231.8,*****, 2.436 09/28/11,08:31:55,233.4,*****, 2.462 09/28/11,08:31:56,233.7,*****, 2.489 09/28/11,08:31:57,233.9,*****, 2.489 09/28/11,08:31:58,235.4,*****, 2.443 09/28/11,08:31:59,235.5,*****, 2.492 09/28/11,08:32:00,236.7,*****, 2.466 09/28/11,08:32:01,236.2,*****, 2.443 09/28/11,08:32:02,237.2,*****, 2.443 09/28/11,08:32:03,238.8,*****, 2.466 09/28/11,08:32:04,238.2,*****, 2.433 09/28/11,08:32:05,239.7,*****, 2.479 09/28/11,08:32:06,238.9,*****, 2.479 09/28/11,08:32:07,240.5,*****, 2.479 09/28/11,08:32:08,242.3,*****, 2.469 09/28/11,08:32:09,242.6,*****, 2.489 09/28/11,08:32:10,241.8,*****, 2.485 09/28/11,08:32:11,242.4,*****, 2.485 09/28/11,08:32:12,244.4,*****, 2.475 09/28/11,08:32:13,243.9,*****, 2.479 09/28/11,08:32:14,243.7,*****, 2.492 09/28/11,08:32:15,245.7,*****, 2.492 09/28/11,08:32:16,246.3,*****, 2.475 09/28/11,08:32:17,247.2,*****, 2.518 09/28/11,08:32:18,247.7,*****, 2.498 09/28/11,08:32:19,247.6,*****, 2.525 09/28/11,08:32:20,248.1,*****, 2.525 09/28/11,08:32:21,250.0,*****, 2.548 09/28/11,08:32:22,249.8,*****, 2.535 09/28/11,08:32:23,249.8,*****, 2.601 09/28/11,08:32:24,250.9,*****, 2.601 09/28/11,08:32:25,252.1,*****, 2.531 09/28/11,08:32:26,253.3,*****, 2.472 09/28/11,08:32:27,254.6,*****, 2.512 09/28/11,08:32:28,255.3,*****, 2.416 09/28/11,08:32:29,255.9,*****, 2.416 09/28/11,08:32:30,258.4,*****, 2.482 09/28/11,08:32:31,258.6,*****, 2.495 09/28/11,08:32:32,260.5,*****, 2.541 09/28/11,08:32:33,261.0,*****, 2.541 09/28/11,08:32:34,262.0,*****, 2.498 09/28/11,08:32:35,264.8,*****, 2.591 09/28/11,08:32:36,263.4,*****, 2.512 09/28/11,08:32:37,265.1,*****, 2.614 09/28/11,08:32:38,265.7,*****, 2.614 09/28/11,08:32:39,265.7,*****, 2.564 09/28/11,08:32:40,267.1,*****, 2.541 09/28/11,08:32:41,266.9,*****, 2.512 09/28/11,08:32:42,268.4,*****, 2.512 09/28/11,08:32:43,268.5,*****, 2.554 09/28/11,08:32:44,267.8,*****, 2.505 09/28/11,08:32:45,270.3,*****, 2.581 09/28/11,08:32:46,269.6,*****, 2.518 09/28/11,08:32:47,271.3,*****, 2.518 09/28/11,08:32:48,271.4,*****, 2.545 09/28/11,08:32:49,272.7,*****, 2.568 09/28/11,08:32:50,274.7,*****, 2.558 09/28/11,08:32:51,274.1,*****, 2.558 09/28/11,08:32:52,276.5,*****, 2.535 09/28/11,08:32:53,276.2,*****, 2.597 09/28/11,08:32:54,276.4,*****, 2.614 09/28/11,08:32:55,278.0,*****, 2.591 09/28/11,08:32:56,277.6,*****, 2.591 09/28/11,08:32:57,278.1,*****, 2.554 09/28/11,08:32:58,279.5,*****, 2.584 09/28/11,08:32:59,281.0,*****, 2.604 09/28/11,08:33:00,280.1,*****, 2.604 09/28/11,08:33:01,280.4,*****, 2.558 09/28/11,08:33:02,281.5,*****, 2.577 09/28/11,08:33:03,283.0,*****, 2.620 09/28/11,08:33:04,282.1,*****, 2.558 09/28/11,08:33:05,283.4,*****, 2.558 09/28/11,08:33:06,284.9,*****, 2.630 09/28/11,08:33:07,284.7,*****, 2.610 09/28/11,08:33:08,285.1,*****, 2.561 09/28/11,08:33:09,286.0,*****, 2.561 09/28/11,08:33:10,287.2,*****, 2.627 09/28/11,08:33:11,286.7,*****, 2.614 09/28/11,08:33:12,287.5,*****, 2.610 09/28/11,08:33:13,288.0,*****, 2.663 09/28/11,08:33:14,288.8,*****, 2.663 09/28/11,08:33:15,288.1,*****, 2.633 09/28/11,08:33:16,289.4,*****, 2.627 09/28/11,08:33:17,290.5,*****, 2.640 09/28/11,08:33:18,289.5,*****, 2.640 09/28/11,08:33:19,292.2,*****, 2.620 09/28/11,08:33:20,291.6,*****, 2.627 09/28/11,08:33:21,292.6,*****, 2.601 09/28/11,08:33:22,293.3,*****, 2.640 09/28/11,08:33:23,294.2,*****, 2.640 09/28/11,08:33:24,293.4,*****, 2.653 09/28/11,08:33:25,294.5,*****, 2.637 09/28/11,08:33:26,295.1,*****, 2.663 09/28/11,08:33:27,295.0,*****, 2.663 09/28/11,08:33:28,296.7,*****, 2.680 09/28/11,08:33:29,298.1,*****, 2.716 09/28/11,08:33:30,297.4,*****, 2.643 09/28/11,08:33:31,297.4,*****, 2.656 09/28/11,08:33:32,299.6,*****, 2.656 09/28/11,08:33:33,299.7,*****, 2.683 09/28/11,08:33:34,300.1,*****, 2.670 09/28/11,08:33:35,302.4,*****, 2.696 09/28/11,08:33:36,302.2,*****, 2.696 09/28/11,08:33:37,302.7,*****, 2.653 09/28/11,08:33:38,303.1,*****, 2.699 09/28/11,08:33:39,303.6,*****, 2.689 09/28/11,08:33:40,305.7,*****, 2.696 09/28/11,08:33:41,305.8,*****, 2.696 09/28/11,08:33:42,306.3,*****, 2.726 09/28/11,08:33:43,306.6,*****, 2.726 09/28/11,08:33:44,307.5,*****, 2.686 09/28/11,08:33:45,308.3,*****, 2.686 09/28/11,08:33:46,309.8,*****, 2.686 09/28/11,08:33:47,311.3,*****, 2.739 09/28/11,08:33:48,310.6,*****, 2.729 09/28/11,08:33:49,311.7,*****, 2.742 09/28/11,08:33:50,313.3,*****, 2.742 09/28/11,08:33:51,314.1,*****, 2.676 09/28/11,08:33:52,315.5,*****, 2.762 09/28/11,08:33:53,315.5,*****, 2.749 09/28/11,08:33:54,316.2,*****, 2.749 09/28/11,08:33:55,316.5,*****, 2.729 09/28/11,08:33:56,317.7,*****, 2.722 09/28/11,08:33:57,319.3,*****, 2.716 09/28/11,08:33:58,322.0,*****, 2.759 09/28/11,08:33:59,321.0,*****, 2.759 09/28/11,08:34:00,321.3,*****, 2.762 09/28/11,08:34:01,322.4,*****, 2.735 09/28/11,08:34:02,322.4,*****, 2.709 09/28/11,08:34:03,324.6,*****, 2.709 09/28/11,08:34:04,328.0,*****, 2.805 09/28/11,08:34:05,327.6,*****, 2.805 09/28/11,08:34:06,326.5,*****, 2.755 09/28/11,08:34:07,328.3,*****, 2.745 09/28/11,08:34:08,330.1,*****, 2.745 09/28/11,08:34:09,331.6,*****, 2.778 09/28/11,08:34:10,331.6,*****, 2.788 09/28/11,08:34:11,332.1,*****, 2.755 09/28/11,08:34:12,333.1,*****, 2.755 09/28/11,08:34:13,334.5,*****, 2.788 09/28/11,08:34:14,338.0,*****, 2.795 09/28/11,08:34:15,337.6,*****, 2.795 09/28/11,08:34:16,337.5,*****, 2.782 09/28/11,08:34:17,338.0,*****, 2.782 09/28/11,08:34:18,339.8,*****, 2.831 09/28/11,08:34:19,340.7,*****, 2.791 09/28/11,08:34:20,342.5,*****, 2.824 09/28/11,08:34:21,344.4,*****, 2.824 09/28/11,08:34:22,344.5,*****, 2.847 09/28/11,08:34:23,343.4,*****, 2.765 09/28/11,08:34:24,345.5,*****, 2.778 09/28/11,08:34:25,350.3,*****, 2.844 09/28/11,08:34:26,349.5,*****, 2.844 09/28/11,08:34:27,346.8,*****, 2.814 09/28/11,08:34:28,349.9,*****, 2.798 09/28/11,08:34:29,352.8,*****, 2.808 09/28/11,08:34:30,353.1,*****, 2.808 09/28/11,08:34:31,353.8,*****, 2.808 09/28/11,08:34:32,353.5,*****, 2.834 09/28/11,08:34:33,353.8,*****, 2.847 09/28/11,08:34:34,356.4,*****, 2.828 09/28/11,08:34:35,356.8,*****, 2.828 09/28/11,08:34:36,358.9,*****, 2.851 09/28/11,08:34:37,359.1,*****, 2.897 09/28/11,08:34:38,357.9,*****, 2.841 09/28/11,08:34:39,000.7,*****, 2.841 09/28/11,08:34:40,002.4,*****, 2.877 09/28/11,08:34:41,002.5,*****, 2.834 09/28/11,08:34:42,003.8,*****, 2.844 09/28/11,08:34:43,004.0,*****, 2.870 09/28/11,08:34:44,005.0,*****, 2.870 09/28/11,08:34:45,005.0,*****, 2.841 09/28/11,08:34:46,007.4,*****, 2.874 09/28/11,08:34:47,008.2,*****, 2.847 09/28/11,08:34:48,008.5,*****, 2.847 09/28/11,08:34:49,009.7,*****, 2.877 09/28/11,08:34:50,010.0,*****, 2.867 09/28/11,08:34:51,010.5,*****, 2.880 09/28/11,08:34:52,011.7,*****, 2.907 09/28/11,08:34:53,015.4,*****, 2.907 09/28/11,08:34:54,013.8,*****, 2.949 09/28/11,08:34:55,013.7,*****, 2.884 09/28/11,08:34:56,014.0,*****, 2.907 09/28/11,08:34:57,016.4,*****, 2.907 09/28/11,08:34:58,018.0,*****, 2.913 09/28/11,08:34:59,017.5,*****, 2.884 09/28/11,08:35:00,018.9,*****, 2.903 09/28/11,08:35:01,019.6,*****, 2.936 09/28/11,08:35:02,020.2,*****, 2.936 09/28/11,08:35:03,018.9,*****, 2.900 09/28/11,08:35:04,022.5,*****, 2.917 09/28/11,08:35:05,024.6,*****, 2.923 09/28/11,08:35:06,023.4,*****, 2.923 09/28/11,08:35:07,022.9,*****, 2.963 09/28/11,08:35:08,024.5,*****, 2.917 09/28/11,08:35:09,025.3,*****, 2.890 09/28/11,08:35:10,027.6,*****, 2.930 09/28/11,08:35:11,028.1,*****, 2.930 09/28/11,08:35:12,027.2,*****, 2.986 09/28/11,08:35:13,027.9,*****, 2.949 09/28/11,08:35:14,027.5,*****, 2.917 09/28/11,08:35:15,030.8,*****, 2.917 09/28/11,08:35:16,031.2,*****, 2.996 09/28/11,08:35:17,031.1,*****, 2.959 09/28/11,08:35:18,031.5,*****, 2.976 09/28/11,08:35:19,031.9,*****, 2.979 09/28/11,08:35:20,032.6,*****, 2.979 09/28/11,08:35:21,033.4,*****, 2.920 09/28/11,08:35:22,034.0,*****, 3.012 09/28/11,08:35:23,034.7,*****, 2.996 09/28/11,08:35:24,036.0,*****, 2.996 09/28/11,08:35:25,036.1,*****, 3.015 09/28/11,08:35:26,034.5,*****, 3.068 09/28/11,08:35:27,035.2,*****, 2.966 09/28/11,08:35:28,037.0,*****, 3.065 09/28/11,08:35:29,039.1,*****, 3.065 09/28/11,08:35:30,037.7,*****, 3.025 09/28/11,08:35:31,036.5,*****, 3.055 09/28/11,08:35:32,037.5,*****, 3.019 09/28/11,08:35:33,038.0,*****, 3.019 09/28/11,08:35:34,039.2,*****, 3.032 09/28/11,08:35:35,039.5,*****, 3.058 09/28/11,08:35:36,037.7,*****, 3.068 09/28/11,08:35:37,038.9,*****, 3.081 09/28/11,08:35:38,039.1,*****, 3.081 09/28/11,08:35:39,041.0,*****, 3.163 09/28/11,08:35:40,041.3,*****, 3.213 09/28/11,08:35:41,039.9,*****, 3.249 09/28/11,08:35:42,039.5,*****, 3.249 09/28/11,08:35:43,039.0,*****, 3.394 09/28/11,08:35:44,042.4,*****, 3.611 09/28/11,08:35:45,043.7,*****, 3.858 09/28/11,08:35:46,042.3,*****, 4.105 09/28/11,08:35:47,039.5,*****, 4.105 09/28/11,08:35:48,039.1,*****, 4.428 09/28/11,08:35:49,041.1,*****, 4.809 09/28/11,08:35:50,041.2,*****, 5.139 09/28/11,08:35:51,039.1,*****, 5.139 09/28/11,08:35:52,037.3,*****, 5.451 09/28/11,08:35:53,037.0,*****, 5.761 09/28/11,08:35:54,037.7,*****, 6.074 09/28/11,08:35:55,037.8,*****, 6.436 09/28/11,08:35:56,036.9,*****, 6.436 09/28/11,08:35:57,035.4,*****, 6.759 09/28/11,08:35:58,034.1,*****, 7.042 09/28/11,08:35:59,033.9,*****, 7.338 09/28/11,08:36:00,034.2,*****, 7.338 09/28/11,08:36:01,034.0,*****, 7.671 09/28/11,08:36:02,032.9,*****, 8.000 09/28/11,08:36:03,031.9,*****, 8.336 09/28/11,08:36:04,031.4,*****, 8.682 09/28/11,08:36:05,031.6,*****, 8.682 09/28/11,08:36:06,031.6,*****, 9.021 09/28/11,08:36:07,030.9,*****, 9.331 09/28/11,08:36:08,030.1,*****, 9.657 09/28/11,08:36:09,029.9,*****, 9.657 09/28/11,08:36:10,029.9,*****, 9.993 09/28/11,08:36:11,029.7,*****,10.342 09/28/11,08:36:12,029.5,*****,10.698 09/28/11,08:36:13,029.5,*****,11.050 09/28/11,08:36:14,029.5,*****,11.050 09/28/11,08:36:15,029.5,*****,11.396 09/28/11,08:36:16,029.2,*****,11.735 09/28/11,08:36:17,029.0,*****,12.088 09/28/11,08:36:18,029.0,*****,12.088 09/28/11,08:36:19,028.9,*****,12.444 09/28/11,08:36:20,028.8,*****,12.796 09/28/11,08:36:21,028.6,*****,13.155 09/28/11,08:36:22,028.1,*****,13.508 09/28/11,08:36:23,027.6,*****,13.508 09/28/11,08:36:24,027.7,*****,13.860 09/28/11,08:36:25,028.0,*****,14.219 09/28/11,08:36:26,027.9,*****,14.589 09/28/11,08:36:27,027.3,*****,14.589 09/28/11,08:36:28,026.7,*****,14.948 09/28/11,08:36:29,026.5,*****,15.304 09/28/11,08:36:30,026.7,*****,15.669 09/28/11,08:36:31,026.6,*****,16.032 09/28/11,08:36:32,026.2,*****,16.032 09/28/11,08:36:33,025.8,*****,16.381 09/28/11,08:36:34,025.6,*****,16.740 09/28/11,08:36:35,025.6,*****,17.116 09/28/11,08:36:36,025.5,*****,17.116 09/28/11,08:36:37,025.4,*****,17.492 09/28/11,08:36:38,025.0,*****,17.861 09/28/11,08:36:39,024.8,*****,18.224 09/28/11,08:36:40,024.7,*****,18.590 09/28/11,08:36:41,024.7,*****,18.590 09/28/11,08:36:42,024.5,*****,18.959 09/28/11,08:36:43,024.1,*****,19.341 09/28/11,08:36:44,023.7,*****,19.730 09/28/11,08:36:45,023.3,*****,19.730 09/28/11,08:36:46,023.1,*****,20.090 09/28/11,08:36:47,022.9,*****,20.469 09/28/11,08:36:48,022.7,*****,20.848 09/28/11,08:36:49,022.4,*****,21.237 09/28/11,08:36:50,022.1,*****,21.237 09/28/11,08:36:51,021.9,*****,21.626 09/28/11,08:36:52,021.7,*****,22.008 09/28/11,08:36:53,021.5,*****,22.394 09/28/11,08:36:54,021.4,*****,22.394 09/28/11,08:36:55,021.2,*****,22.780 09/28/11,08:36:56,021.0,*****,23.166 09/28/11,08:36:57,021.0,*****,23.558 09/28/11,08:36:58,020.9,*****,23.954 09/28/11,08:36:59,020.9,*****,23.954 09/28/11,08:37:00,020.8,*****,24.356 09/28/11,08:37:01,020.7,*****,24.755 09/28/11,08:37:02,020.7,*****,25.158 09/28/11,08:37:03,020.7,*****,25.158 09/28/11,08:37:04,020.8,*****,25.567 09/28/11,08:37:05,020.8,*****,25.976 09/28/11,08:37:06,020.8,*****,26.378 09/28/11,08:37:07,020.7,*****,26.777 09/28/11,08:37:08,020.6,*****,26.777 09/28/11,08:37:09,020.4,*****,27.173 09/28/11,08:37:10,020.1,*****,27.579 09/28/11,08:37:11,019.8,*****,27.988 09/28/11,08:37:12,019.5,*****,27.988 09/28/11,08:37:13,019.2,*****,28.404 09/28/11,08:37:14,018.9,*****,28.829 09/28/11,08:37:15,018.8,*****,29.252 09/28/11,08:37:16,018.6,*****,29.674 09/28/11,08:37:17,018.3,*****,29.674 09/28/11,08:37:18,017.9,*****,30.093 09/28/11,08:37:19,017.6,*****,30.516 09/28/11,08:37:20,017.4,*****,30.938 09/28/11,08:37:21,017.2,*****,30.938 09/28/11,08:37:22,017.1,*****,31.354 09/28/11,08:37:23,017.0,*****,31.776 09/28/11,08:37:24,016.9,*****,32.195 09/28/11,08:37:25,016.7,*****,32.615 09/28/11,08:37:26,016.6,*****,32.615 09/28/11,08:37:27,016.6,*****,33.047 09/28/11,08:37:28,016.7,*****,33.479 09/28/11,08:37:29,016.9,*****,33.905 09/28/11,08:37:30,017.1,*****,33.905 09/28/11,08:37:31,017.2,*****,34.334 09/28/11,08:37:32,017.4,*****,34.767 09/28/11,08:37:33,017.5,*****,35.196 09/28/11,08:37:34,017.7,*****,35.628 09/28/11,08:37:35,017.8,*****,35.628 09/28/11,08:37:36,017.9,*****,36.058 09/28/11,08:37:37,017.9,*****,36.497 09/28/11,08:37:38,017.9,*****,36.929 09/28/11,08:37:39,017.9,*****,36.929 09/28/11,08:37:40,017.9,*****,37.365 09/28/11,08:37:41,017.8,*****,37.801 09/28/11,08:37:42,017.7,*****,38.240 09/28/11,08:37:43,017.6,*****,38.692 09/28/11,08:37:44,017.4,*****,38.692 09/28/11,08:37:45,017.3,*****,39.122 09/28/11,08:37:46,017.2,*****,39.578 09/28/11,08:37:47,017.0,*****,40.027 09/28/11,08:37:48,016.8,*****,40.027 09/28/11,08:37:49,016.8,*****,40.456 09/28/11,08:37:50,016.7,*****,40.909 09/28/11,08:37:51,016.6,*****,41.345 09/28/11,08:37:52,016.6,*****,41.797 09/28/11,08:37:53,016.7,*****,41.797 09/28/11,08:37:54,016.8,*****,42.250 09/28/11,08:37:55,016.9,*****,42.702 09/28/11,08:37:56,017.1,*****,43.152 09/28/11,08:37:57,017.2,*****,43.152 09/28/11,08:37:58,017.5,*****,43.607 09/28/11,08:37:59,017.6,*****,44.050 09/28/11,08:38:00,017.7,*****,44.496 09/28/11,08:38:01,017.8,*****,44.955 09/28/11,08:38:02,018.0,*****,44.955 09/28/11,08:38:03,018.2,*****,45.415 09/28/11,08:38:04,018.4,*****,45.864 09/28/11,08:38:05,018.5,*****,46.320 09/28/11,08:38:06,018.6,*****,46.320 09/28/11,08:38:07,018.7,*****,46.773 09/28/11,08:38:08,018.7,*****,47.216 09/28/11,08:38:09,018.8,*****,47.662 09/28/11,08:38:10,018.9,*****,48.105 09/28/11,08:38:11,018.8,*****,48.105 09/28/11,08:38:12,018.8,*****,48.548 09/28/11,08:38:13,018.6,*****,48.977 09/28/11,08:38:14,018.3,*****,49.424 09/28/11,08:38:15,018.1,*****,49.424 09/28/11,08:38:16,017.8,*****,49.873 09/28/11,08:38:17,017.5,*****,50.323 09/28/11,08:38:18,017.2,*****,50.772 09/28/11,08:38:19,017.0,*****,51.215 09/28/11,08:38:20,016.8,*****,51.215 09/28/11,08:38:21,016.6,*****,51.658 09/28/11,08:38:22,016.4,*****,52.098 09/28/11,08:38:23,016.1,*****,52.541 09/28/11,08:38:24,015.8,*****,52.541 09/28/11,08:38:25,015.5,*****,52.978 09/28/11,08:38:26,015.3,*****,53.421 09/28/11,08:38:27,015.0,*****,53.877 09/28/11,08:38:28,014.8,*****,54.327 09/28/11,08:38:29,014.6,*****,54.327 09/28/11,08:38:30,014.4,*****,54.770 09/28/11,08:38:31,014.4,*****,55.223 09/28/11,08:38:32,014.3,*****,55.673 09/28/11,08:38:33,014.3,*****,55.673 09/28/11,08:38:34,014.2,*****,56.123 09/28/11,08:38:35,014.1,*****,56.566 09/28/11,08:38:36,014.1,*****,57.036 09/28/11,08:38:37,014.0,*****,57.485 09/28/11,08:38:38,014.0,*****,57.485 09/28/11,08:38:39,014.0,*****,57.949 09/28/11,08:38:40,014.0,*****,58.402 09/28/11,08:38:41,014.0,*****,58.852 09/28/11,08:38:42,014.1,*****,58.852 09/28/11,08:38:43,014.1,*****,59.305 09/28/11,08:38:44,014.2,*****,59.758 09/28/11,08:38:45,014.2,*****,60.218 09/28/11,08:38:46,014.3,*****,60.675 09/28/11,08:38:47,014.3,*****,60.675 09/28/11,08:38:48,014.2,*****,61.141 09/28/11,08:38:49,014.1,*****,61.601 09/28/11,08:38:50,014.1,*****,62.058 09/28/11,08:38:51,014.1,*****,62.058 09/28/11,08:38:52,014.1,*****,62.518 09/28/11,08:38:53,014.0,*****,62.978 09/28/11,08:38:54,013.8,*****,63.441 09/28/11,08:38:55,013.7,*****,63.901 09/28/11,08:38:56,013.6,*****,63.901 09/28/11,08:38:57,013.5,*****,64.371 09/28/11,08:38:58,013.5,*****,64.835 09/28/11,08:38:59,013.4,*****,65.295 09/28/11,08:39:00,013.4,*****,65.295 09/28/11,08:39:01,013.4,*****,65.762 09/28/11,08:39:02,013.3,*****,66.215 09/28/11,08:39:03,013.4,*****,66.672 09/28/11,08:39:04,013.3,*****,67.132 09/28/11,08:39:05,013.2,*****,67.132 09/28/11,08:39:06,013.1,*****,67.602 09/28/11,08:39:07,013.0,*****,68.069 09/28/11,08:39:08,012.9,*****,68.540 09/28/11,08:39:09,012.8,*****,68.540 09/28/11,08:39:10,012.7,*****,69.006 09/28/11,08:39:11,012.5,*****,69.470 09/28/11,08:39:12,012.3,*****,69.930 09/28/11,08:39:13,012.0,*****,70.397 09/28/11,08:39:14,011.8,*****,70.397 09/28/11,08:39:15,011.6,*****,70.851 09/28/11,08:39:16,011.3,*****,71.308 09/28/11,08:39:17,011.0,*****,71.768 09/28/11,08:39:18,010.7,*****,71.768 09/28/11,08:39:19,010.4,*****,72.232 09/28/11,08:39:20,009.9,*****,72.699 09/28/11,08:39:21,009.5,*****,73.170 09/28/11,08:39:22,009.1,*****,73.633 09/28/11,08:39:23,008.8,*****,73.633 09/28/11,08:39:24,008.5,*****,74.094 09/28/11,08:39:25,008.2,*****,74.554 09/28/11,08:39:26,007.9,*****,75.008 09/28/11,08:39:27,007.5,*****,75.008 09/28/11,08:39:28,007.2,*****,75.469 09/28/11,08:39:29,007.0,*****,75.926 09/28/11,08:39:30,006.8,*****,76.393 09/28/11,08:39:31,006.6,*****,76.860 09/28/11,08:39:32,006.5,*****,76.860 09/28/11,08:39:33,006.3,*****,77.328 09/28/11,08:39:34,006.2,*****,77.798 09/28/11,08:39:35,006.1,*****,78.262 09/28/11,08:39:36,006.0,*****,78.262 09/28/11,08:39:37,006.0,*****,78.726 09/28/11,08:39:38,006.0,*****,79.190 09/28/11,08:39:39,006.0,*****,79.651 09/28/11,08:39:40,006.0,*****,80.125 09/28/11,08:39:41,005.9,*****,80.125 09/28/11,08:39:42,005.8,*****,80.592 09/28/11,08:39:43,005.8,*****,81.063 09/28/11,08:39:44,005.8,*****,81.534 09/28/11,08:39:45,005.8,*****,81.534 09/28/11,08:39:46,005.8,*****,82.005 09/28/11,08:39:47,005.8,*****,82.475 09/28/11,08:39:48,005.8,*****,82.943 09/28/11,08:39:49,005.8,*****,83.417 09/28/11,08:39:50,005.7,*****,83.417 09/28/11,08:39:51,005.7,*****,83.881 09/28/11,08:39:52,005.6,*****,84.359 09/28/11,08:39:53,005.6,*****,84.820 09/28/11,08:39:54,005.5,*****,84.820 09/28/11,08:39:55,005.5,*****,85.294 09/28/11,08:39:56,005.4,*****,85.765 09/28/11,08:39:57,005.4,*****,86.229 09/28/11,08:39:58,005.3,*****,86.700 09/28/11,08:39:59,005.3,*****,86.700 09/28/11,08:40:00,005.4,*****,87.164 09/28/11,08:40:01,005.5,*****,87.632 09/28/11,08:40:02,005.6,*****,88.096 09/28/11,08:40:03,005.8,*****,88.564 09/28/11,08:40:04,006.0,*****,88.564 09/28/11,08:40:05,006.3,*****,89.028 09/28/11,08:40:06,006.6,*****,89.490 09/28/11,08:40:07,006.9,*****,89.961 09/28/11,08:40:08,007.2,*****,89.961 09/28/11,08:40:09,007.5,*****,90.425 09/28/11,08:40:10,007.9,*****,90.880 09/28/11,08:40:11,008.2,*****,91.344 09/28/11,08:40:12,008.6,*****,91.802 09/28/11,08:40:13,009.0,*****,91.802 09/28/11,08:40:14,009.3,*****,92.260 09/28/11,08:40:15,009.7,*****,92.708 09/28/11,08:40:16,010.1,*****,93.159 09/28/11,08:40:17,010.5,*****,93.159 09/28/11,08:40:18,010.8,*****,93.611 09/28/11,08:40:19,011.2,*****,94.059 09/28/11,08:40:20,011.6,*****,94.503 09/28/11,08:40:21,011.9,*****,94.948 09/28/11,08:40:22,012.3,*****,94.948 09/28/11,08:40:23,012.7,*****,95.400 09/28/11,08:40:24,013.0,*****,95.834 09/28/11,08:40:25,013.4,*****,96.283 09/28/11,08:40:26,013.8,*****,96.283 09/28/11,08:40:27,014.1,*****,96.717 09/28/11,08:40:28,014.5,*****,97.159 09/28/11,08:40:29,014.9,*****,97.594 09/28/11,08:40:30,015.3,*****,98.032 09/28/11,08:40:31,015.7,*****,98.032 09/28/11,08:40:32,016.1,*****,98.474 09/28/11,08:40:33,016.5,*****,98.912 09/28/11,08:40:34,016.9,*****,99.353 09/28/11,08:40:35,017.4,*****,99.353 09/28/11,08:40:36,017.7,*****,99.785 09/28/11,08:40:37,018.1,*****,100.23 09/28/11,08:40:38,018.5,*****,100.67 09/28/11,08:40:39,018.8,*****,101.10 09/28/11,08:40:40,019.1,*****,101.10 09/28/11,08:40:41,019.2,*****,101.53 09/28/11,08:40:42,019.3,*****,101.96 09/28/11,08:40:43,019.3,*****,102.39 09/28/11,08:40:44,019.2,*****,102.39 09/28/11,08:40:45,019.1,*****,102.84 09/28/11,08:40:46,018.9,*****,103.27 09/28/11,08:40:47,018.6,*****,103.72 09/28/11,08:40:48,018.4,*****,104.16 09/28/11,08:40:49,018.2,*****,104.16 09/28/11,08:40:50,017.9,*****,104.60 09/28/11,08:40:51,017.7,*****,105.05 09/28/11,08:40:52,017.4,*****,105.49 09/28/11,08:40:53,017.2,*****,105.49 09/28/11,08:40:54,016.9,*****,105.92 09/28/11,08:40:55,016.7,*****,106.35 09/28/11,08:40:56,016.4,*****,106.79 09/28/11,08:40:57,016.2,*****,107.22 09/28/11,08:40:58,016.0,*****,107.22 09/28/11,08:40:59,015.7,*****,107.66 09/28/11,08:41:00,015.6,*****,108.08 09/28/11,08:41:01,015.5,*****,108.51 09/28/11,08:41:02,015.3,*****,108.51 09/28/11,08:41:03,015.2,*****,108.94 09/28/11,08:41:04,015.1,*****,109.36 09/28/11,08:41:05,015.0,*****,109.79 09/28/11,08:41:06,014.9,*****,110.21 09/28/11,08:41:07,014.9,*****,110.21 09/28/11,08:41:08,014.8,*****,110.63 09/28/11,08:41:09,014.7,*****,111.05 09/28/11,08:41:10,014.5,*****,111.47 09/28/11,08:41:11,014.4,*****,111.47 09/28/11,08:41:12,014.4,*****,111.89 09/28/11,08:41:13,014.3,*****,112.31 09/28/11,08:41:14,014.2,*****,112.74 09/28/11,08:41:15,014.1,*****,113.16 09/28/11,08:41:16,014.0,*****,113.16 09/28/11,08:41:17,014.0,*****,113.58 09/28/11,08:41:18,014.0,*****,114.00 09/28/11,08:41:19,014.1,*****,114.42 09/28/11,08:41:20,014.1,*****,114.42 09/28/11,08:41:21,014.2,*****,114.84 09/28/11,08:41:22,014.1,*****,115.26 09/28/11,08:41:23,014.1,*****,115.69 09/28/11,08:41:24,014.1,*****,116.11 09/28/11,08:41:25,014.0,*****,116.11 09/28/11,08:41:26,013.9,*****,116.53 09/28/11,08:41:27,013.8,*****,116.96 09/28/11,08:41:28,013.6,*****,117.39 09/28/11,08:41:29,013.3,*****,117.39 09/28/11,08:41:30,013.1,*****,117.81 09/28/11,08:41:31,012.7,*****,118.24 09/28/11,08:41:32,012.4,*****,118.66 09/28/11,08:41:33,012.1,*****,119.09 09/28/11,08:41:34,011.8,*****,119.09 09/28/11,08:41:35,011.4,*****,119.52 09/28/11,08:41:36,011.2,*****,119.95 09/28/11,08:41:37,010.9,*****,120.37 09/28/11,08:41:38,010.7,*****,120.81 09/28/11,08:41:39,010.6,*****,120.81 09/28/11,08:41:40,010.5,*****,121.22 09/28/11,08:41:41,010.4,*****,121.65 09/28/11,08:41:42,010.4,*****,122.08 09/28/11,08:41:43,010.4,*****,122.08 09/28/11,08:41:44,010.5,*****,122.51 09/28/11,08:41:45,010.6,*****,122.94 09/28/11,08:41:46,010.8,*****,123.36 09/28/11,08:41:47,011.0,*****,123.79 09/28/11,08:41:48,011.2,*****,123.79 09/28/11,08:41:49,011.3,*****,124.21 09/28/11,08:41:50,011.5,*****,124.64 09/28/11,08:41:51,011.6,*****,125.06 09/28/11,08:41:52,011.7,*****,125.06 09/28/11,08:41:53,011.7,*****,125.49 09/28/11,08:41:54,011.7,*****,125.91 09/28/11,08:41:55,011.7,*****,126.33 09/28/11,08:41:56,011.6,*****,126.76 09/28/11,08:41:57,011.5,*****,126.76 09/28/11,08:41:58,011.4,*****,127.19 09/28/11,08:41:59,011.3,*****,127.62 09/28/11,08:42:00,011.2,*****,128.06 09/28/11,08:42:01,011.2,*****,128.06 09/28/11,08:42:02,011.2,*****,128.49 09/28/11,08:42:03,011.3,*****,128.92 09/28/11,08:42:04,011.5,*****,129.34 09/28/11,08:42:05,011.7,*****,129.78 09/28/11,08:42:06,011.9,*****,129.78 09/28/11,08:42:07,012.2,*****,130.21 09/28/11,08:42:08,012.5,*****,130.64 09/28/11,08:42:09,012.8,*****,131.09 09/28/11,08:42:10,013.2,*****,131.09 09/28/11,08:42:11,013.4,*****,131.52 09/28/11,08:42:12,013.7,*****,131.95 09/28/11,08:42:13,013.9,*****,132.37 09/28/11,08:42:14,014.1,*****,132.79 09/28/11,08:42:15,014.1,*****,132.79 09/28/11,08:42:16,014.2,*****,133.22 09/28/11,08:42:17,014.1,*****,133.65 09/28/11,08:42:18,013.9,*****,134.09 09/28/11,08:42:19,013.7,*****,134.09 09/28/11,08:42:20,013.4,*****,134.52 09/28/11,08:42:21,013.2,*****,134.96 09/28/11,08:42:22,012.9,*****,135.39 09/28/11,08:42:23,012.5,*****,135.81 09/28/11,08:42:24,012.1,*****,135.81 09/28/11,08:42:25,011.8,*****,136.23 09/28/11,08:42:26,011.4,*****,136.65 09/28/11,08:42:27,010.9,*****,137.07 09/28/11,08:42:28,010.6,*****,137.07 09/28/11,08:42:29,010.2,*****,137.50 09/28/11,08:42:30,009.7,*****,137.92 09/28/11,08:42:31,009.3,*****,138.35 09/28/11,08:42:32,008.9,*****,138.77 09/28/11,08:42:33,008.6,*****,138.77 09/28/11,08:42:34,008.2,*****,139.19 09/28/11,08:42:35,007.9,*****,139.61 09/28/11,08:42:36,007.5,*****,140.02 09/28/11,08:42:37,007.1,*****,140.02 09/28/11,08:42:38,006.8,*****,140.43 09/28/11,08:42:39,006.5,*****,140.85 09/28/11,08:42:40,006.1,*****,141.27 09/28/11,08:42:41,005.8,*****,141.69 09/28/11,08:42:42,005.5,*****,141.69 09/28/11,08:42:43,005.2,*****,142.11 09/28/11,08:42:44,005.0,*****,142.52 09/28/11,08:42:45,004.8,*****,142.94 09/28/11,08:42:46,004.7,*****,143.36 09/28/11,08:42:47,004.6,*****,143.36 09/28/11,08:42:48,004.4,*****,143.77 09/28/11,08:42:49,004.3,*****,144.20 09/28/11,08:42:50,004.2,*****,144.62 09/28/11,08:42:51,004.2,*****,144.62 09/28/11,08:42:52,004.1,*****,145.04 09/28/11,08:42:53,004.1,*****,145.46 09/28/11,08:42:54,004.0,*****,145.87 09/28/11,08:42:55,004.0,*****,146.29 09/28/11,08:42:56,004.0,*****,146.29 09/28/11,08:42:57,003.9,*****,146.71 09/28/11,08:42:58,003.9,*****,147.13 09/28/11,08:42:59,003.9,*****,147.54 09/28/11,08:43:00,003.8,*****,147.54 09/28/11,08:43:01,003.8,*****,147.97 09/28/11,08:43:02,003.8,*****,148.40 09/28/11,08:43:03,003.9,*****,148.83 09/28/11,08:43:04,004.0,*****,149.26 09/28/11,08:43:05,004.1,*****,149.26 09/28/11,08:43:06,004.2,*****,149.69 09/28/11,08:43:07,004.4,*****,150.11 09/28/11,08:43:08,004.5,*****,150.55 09/28/11,08:43:09,004.7,*****,150.55 09/28/11,08:43:10,004.9,*****,150.98 09/28/11,08:43:11,005.1,*****,151.41 09/28/11,08:43:12,005.2,*****,151.84 09/28/11,08:43:13,005.4,*****,152.27 09/28/11,08:43:14,005.5,*****,152.27 09/28/11,08:43:15,005.7,*****,152.70 09/28/11,08:43:16,005.8,*****,153.12 09/28/11,08:43:17,005.9,*****,153.54 09/28/11,08:43:18,005.9,*****,153.54 09/28/11,08:43:19,005.9,*****,153.97 09/28/11,08:43:20,005.9,*****,154.42 09/28/11,08:43:21,005.9,*****,154.86 09/28/11,08:43:22,005.8,*****,155.29 09/28/11,08:43:23,005.7,*****,155.29 09/28/11,08:43:24,005.6,*****,155.72 09/28/11,08:43:25,005.4,*****,156.15 09/28/11,08:43:26,005.2,*****,156.58 09/28/11,08:43:27,005.1,*****,156.58 09/28/11,08:43:28,004.9,*****,157.01 09/28/11,08:43:29,004.7,*****,157.44 09/28/11,08:43:30,004.3,*****,157.88 09/28/11,08:43:31,004.1,*****,158.31 09/28/11,08:43:32,003.9,*****,158.31 09/28/11,08:43:33,003.8,*****,158.75 09/28/11,08:43:34,003.5,*****,159.18 09/28/11,08:43:35,003.2,*****,159.61 09/28/11,08:43:36,003.0,*****,159.61 09/28/11,08:43:37,002.7,*****,160.04 09/28/11,08:43:38,002.5,*****,160.47 09/28/11,08:43:39,002.4,*****,160.90 09/28/11,08:43:40,002.2,*****,161.32 09/28/11,08:43:41,002.1,*****,161.32 09/28/11,08:43:42,002.0,*****,161.76 09/28/11,08:43:43,001.8,*****,162.20 09/28/11,08:43:44,001.7,*****,162.62 09/28/11,08:43:45,001.7,*****,162.62 09/28/11,08:43:46,001.5,*****,163.06 09/28/11,08:43:47,001.4,*****,163.49 09/28/11,08:43:48,001.3,*****,163.91 09/28/11,08:43:49,001.1,*****,164.34 09/28/11,08:43:50,000.9,*****,164.34 09/28/11,08:43:51,000.8,*****,164.77 09/28/11,08:43:52,000.5,*****,165.20 09/28/11,08:43:53,000.3,*****,165.62 09/28/11,08:43:54,000.1,*****,166.05 09/28/11,08:43:55,359.9,*****,166.05 09/28/11,08:43:56,359.7,*****,166.49 09/28/11,08:43:57,359.4,*****,166.91 09/28/11,08:43:58,359.2,*****,167.34 09/28/11,08:43:59,359.0,*****,167.34 09/28/11,08:44:00,358.9,*****,167.77 09/28/11,08:44:01,358.7,*****,168.20 09/28/11,08:44:02,358.5,*****,168.63 09/28/11,08:44:03,358.3,*****,169.06 09/28/11,08:44:04,358.2,*****,169.06 09/28/11,08:44:05,358.0,*****,169.49 09/28/11,08:44:06,357.8,*****,169.91 09/28/11,08:44:07,357.6,*****,170.34 09/28/11,08:44:08,357.5,*****,170.34 09/28/11,08:44:09,357.3,*****,170.77 09/28/11,08:44:10,357.1,*****,171.19 09/28/11,08:44:11,357.0,*****,171.62 09/28/11,08:44:12,356.8,*****,172.05 09/28/11,08:44:13,356.7,*****,172.05 09/28/11,08:44:14,356.5,*****,172.47 09/28/11,08:44:15,356.3,*****,172.90 09/28/11,08:44:16,356.2,*****,173.34 09/28/11,08:44:17,356.0,*****,173.34 09/28/11,08:44:18,355.8,*****,173.77 09/28/11,08:44:19,355.7,*****,174.18 09/28/11,08:44:20,355.6,*****,174.62 09/28/11,08:44:21,355.4,*****,175.03 09/28/11,08:44:22,355.3,*****,175.03 09/28/11,08:44:23,355.3,*****,175.45 09/28/11,08:44:24,355.1,*****,175.90 09/28/11,08:44:25,355.0,*****,176.34 09/28/11,08:44:26,354.8,*****,176.34 09/28/11,08:44:27,354.7,*****,176.77 09/28/11,08:44:28,354.6,*****,177.20 09/28/11,08:44:29,354.5,*****,177.63 09/28/11,08:44:30,354.4,*****,178.04 09/28/11,08:44:31,354.3,*****,178.04 09/28/11,08:44:32,354.2,*****,178.47 09/28/11,08:44:33,354.1,*****,178.89 09/28/11,08:44:34,354.0,*****,179.32 09/28/11,08:44:35,354.0,*****,179.32 09/28/11,08:44:36,353.9,*****,179.75 09/28/11,08:44:37,353.9,*****,180.18 09/28/11,08:44:38,353.9,*****,180.60 09/28/11,08:44:39,354.0,*****,181.03 09/28/11,08:44:40,354.0,*****,181.03 09/28/11,08:44:41,354.1,*****,181.45 09/28/11,08:44:42,354.2,*****,181.88 09/28/11,08:44:43,354.3,*****,182.31 09/28/11,08:44:44,354.5,*****,182.73 09/28/11,08:44:45,354.6,*****,182.73 09/28/11,08:44:46,354.7,*****,183.17 09/28/11,08:44:47,354.8,*****,183.59 09/28/11,08:44:48,354.9,*****,184.02 09/28/11,08:44:49,355.0,*****,184.02 09/28/11,08:44:50,355.1,*****,184.45 09/28/11,08:44:51,355.1,*****,184.88 09/28/11,08:44:52,355.2,*****,185.31 09/28/11,08:44:53,355.2,*****,185.74 09/28/11,08:44:54,355.2,*****,185.74 09/28/11,08:44:55,355.2,*****,186.18 09/28/11,08:44:56,355.1,*****,186.61 09/28/11,08:44:57,355.0,*****,187.04 09/28/11,08:44:58,354.8,*****,187.04 09/28/11,08:44:59,354.6,*****,187.47 09/28/11,08:45:00,354.5,*****,187.91 09/28/11,08:45:01,354.4,*****,188.33 09/28/11,08:45:02,354.3,*****,188.76 09/28/11,08:45:03,354.2,*****,188.76 09/28/11,08:45:04,354.1,*****,189.19 09/28/11,08:45:05,354.1,*****,189.61 09/28/11,08:45:06,354.1,*****,190.05 09/28/11,08:45:07,354.2,*****,190.05 09/28/11,08:45:08,354.4,*****,190.50 09/28/11,08:45:09,354.5,*****,190.96 09/28/11,08:45:10,354.8,*****,191.44 09/28/11,08:45:11,355.0,*****,191.90 09/28/11,08:45:12,355.2,*****,191.90 09/28/11,08:45:13,355.4,*****,192.33 09/28/11,08:45:14,355.6,*****,192.74 09/28/11,08:45:15,355.9,*****,193.12 09/28/11,08:45:16,356.2,*****,193.12 09/28/11,08:45:17,356.3,*****,193.51 09/28/11,08:45:18,356.5,*****,193.91 09/28/11,08:45:19,356.7,*****,194.32 09/28/11,08:45:20,356.7,*****,194.75 09/28/11,08:45:21,356.7,*****,194.75 09/28/11,08:45:22,356.7,*****,195.20 09/28/11,08:45:23,356.7,*****,195.61 09/28/11,08:45:24,356.7,*****,196.03 09/28/11,08:45:25,356.7,*****,196.03 09/28/11,08:45:26,356.7,*****,196.44 09/28/11,08:45:27,356.8,*****,196.85 09/28/11,08:45:28,356.7,*****,197.26 09/28/11,08:45:29,356.7,*****,197.69 09/28/11,08:45:30,356.7,*****,197.69 09/28/11,08:45:31,356.6,*****,198.10 09/28/11,08:45:32,356.5,*****,198.53 09/28/11,08:45:33,356.4,*****,198.96 09/28/11,08:45:34,356.3,*****,199.36 09/28/11,08:45:35,356.2,*****,199.36 09/28/11,08:45:36,356.0,*****,199.78 09/28/11,08:45:37,355.8,*****,200.20 09/28/11,08:45:38,355.6,*****,200.60 09/28/11,08:45:39,355.3,*****,200.60 09/28/11,08:45:40,355.1,*****,201.02 09/28/11,08:45:41,354.7,*****,201.44 09/28/11,08:45:42,354.4,*****,201.86 09/28/11,08:45:43,354.2,*****,202.27 09/28/11,08:45:44,353.9,*****,202.27 09/28/11,08:45:45,353.8,*****,202.69 09/28/11,08:45:46,353.6,*****,203.11 09/28/11,08:45:47,353.4,*****,203.52 09/28/11,08:45:48,353.4,*****,203.52 09/28/11,08:45:49,353.4,*****,203.93 09/28/11,08:45:50,353.5,*****,204.35 09/28/11,08:45:51,353.7,*****,204.76 09/28/11,08:45:52,354.0,*****,205.18 09/28/11,08:45:53,354.3,*****,205.18 09/28/11,08:45:54,354.6,*****,205.59 09/28/11,08:45:55,354.9,*****,206.01 09/28/11,08:45:56,355.4,*****,206.42 09/28/11,08:45:57,355.9,*****,206.42 09/28/11,08:45:58,356.5,*****,206.84 09/28/11,08:45:59,357.1,*****,207.28 09/28/11,08:46:00,357.7,*****,207.68 09/28/11,08:46:01,358.3,*****,208.09 09/28/11,08:46:02,358.9,*****,208.09 09/28/11,08:46:03,359.5,*****,208.50 09/28/11,08:46:04,000.0,*****,208.92 09/28/11,08:46:05,000.6,*****,209.34 09/28/11,08:46:06,001.1,*****,209.34 09/28/11,08:46:07,001.6,*****,209.76 09/28/11,08:46:08,002.1,*****,210.17 09/28/11,08:46:09,002.6,*****,210.59 09/28/11,08:46:10,003.0,*****,211.01 09/28/11,08:46:11,003.5,*****,211.01 09/28/11,08:46:12,004.0,*****,211.43 09/28/11,08:46:13,004.5,*****,211.84 09/28/11,08:46:14,005.0,*****,212.26 09/28/11,08:46:15,005.6,*****,212.26 09/28/11,08:46:16,006.1,*****,212.68 09/28/11,08:46:17,006.6,*****,213.10 09/28/11,08:46:18,007.0,*****,213.52 09/28/11,08:46:19,007.5,*****,213.93 09/28/11,08:46:20,008.0,*****,213.93 09/28/11,08:46:21,008.5,*****,214.35 09/28/11,08:46:22,008.9,*****,214.76 09/28/11,08:46:23,009.4,*****,215.17 09/28/11,08:46:24,009.8,*****,215.60 09/28/11,08:46:25,010.2,*****,215.60 09/28/11,08:46:26,010.7,*****,216.01 09/28/11,08:46:27,011.1,*****,216.43 09/28/11,08:46:28,011.5,*****,216.85 09/28/11,08:46:29,011.9,*****,216.85 09/28/11,08:46:30,012.2,*****,217.27 09/28/11,08:46:31,012.6,*****,217.69 09/28/11,08:46:32,013.0,*****,218.11 09/28/11,08:46:33,013.4,*****,218.53 09/28/11,08:46:34,013.9,*****,218.53 09/28/11,08:46:35,014.3,*****,218.95 09/28/11,08:46:36,014.8,*****,219.37 09/28/11,08:46:37,015.4,*****,219.79 09/28/11,08:46:38,015.9,*****,219.79 09/28/11,08:46:39,016.5,*****,220.21 09/28/11,08:46:40,017.1,*****,220.64 09/28/11,08:46:41,017.7,*****,221.06 09/28/11,08:46:42,018.2,*****,221.49 09/28/11,08:46:43,018.8,*****,221.49 09/28/11,08:46:44,019.4,*****,221.92 09/28/11,08:46:45,020.0,*****,222.34 09/28/11,08:46:46,020.7,*****,222.77 09/28/11,08:46:47,021.4,*****,222.77 09/28/11,08:46:48,022.1,*****,223.20 09/28/11,08:46:49,022.8,*****,223.63 09/28/11,08:46:50,023.5,*****,224.05 09/28/11,08:46:51,024.3,*****,224.47 09/28/11,08:46:52,025.2,*****,224.47 09/28/11,08:46:53,026.0,*****,224.89 09/28/11,08:46:54,026.8,*****,225.31 09/28/11,08:46:55,027.6,*****,225.73 09/28/11,08:46:56,028.4,*****,225.73 09/28/11,08:46:57,029.2,*****,226.15 09/28/11,08:46:58,030.0,*****,226.58 09/28/11,08:46:59,030.8,*****,227.00 09/28/11,08:47:00,031.7,*****,227.43 09/28/11,08:47:01,032.5,*****,227.43 09/28/11,08:47:02,033.4,*****,227.86 09/28/11,08:47:03,034.3,*****,228.28 09/28/11,08:47:04,035.2,*****,228.70 09/28/11,08:47:05,036.2,*****,229.13 09/28/11,08:47:06,037.2,*****,229.13 09/28/11,08:47:07,038.3,*****,229.56 09/28/11,08:47:08,039.4,*****,229.98 09/28/11,08:47:09,040.5,*****,230.40 09/28/11,08:47:10,041.7,*****,230.40 09/28/11,08:47:11,042.9,*****,230.82 09/28/11,08:47:12,044.1,*****,231.24 09/28/11,08:47:13,045.3,*****,231.67 09/28/11,08:47:14,046.6,*****,232.09 09/28/11,08:47:15,047.8,*****,232.09 09/28/11,08:47:16,049.1,*****,232.52 09/28/11,08:47:17,050.4,*****,232.94 09/28/11,08:47:18,051.7,*****,233.37 09/28/11,08:47:19,053.0,*****,233.37 09/28/11,08:47:20,054.3,*****,233.80 09/28/11,08:47:21,055.6,*****,234.22 09/28/11,08:47:22,056.8,*****,234.64 09/28/11,08:47:23,058.1,*****,235.05 09/28/11,08:47:24,059.4,*****,235.05 09/28/11,08:47:25,060.6,*****,235.47 09/28/11,08:47:26,061.8,*****,235.89 09/28/11,08:47:27,063.0,*****,236.32 09/28/11,08:47:28,064.1,*****,236.32 09/28/11,08:47:29,065.2,*****,236.74 09/28/11,08:47:30,066.3,*****,237.15 09/28/11,08:47:31,067.4,*****,237.56 09/28/11,08:47:32,068.4,*****,237.98 09/28/11,08:47:33,069.4,*****,237.98 09/28/11,08:47:34,070.3,*****,238.40 09/28/11,08:47:35,071.1,*****,238.81 09/28/11,08:47:36,071.9,*****,239.23 09/28/11,08:47:37,072.6,*****,239.23 09/28/11,08:47:38,073.3,*****,239.64 09/28/11,08:47:39,074.0,*****,240.05 09/28/11,08:47:40,074.7,*****,240.46 09/28/11,08:47:41,075.3,*****,240.87 09/28/11,08:47:42,075.9,*****,240.87 09/28/11,08:47:43,076.4,*****,241.27 09/28/11,08:47:44,076.9,*****,241.68 09/28/11,08:47:45,077.4,*****,242.09 09/28/11,08:47:46,077.9,*****,242.49 09/28/11,08:47:47,078.4,*****,242.49 09/28/11,08:47:48,078.9,*****,242.89 09/28/11,08:47:49,079.3,*****,243.30 09/28/11,08:47:50,079.8,*****,243.70 09/28/11,08:47:51,080.2,*****,243.70 09/28/11,08:47:52,080.7,*****,244.10 09/28/11,08:47:53,081.1,*****,244.51 09/28/11,08:47:54,081.6,*****,244.91 09/28/11,08:47:55,082.2,*****,245.30 09/28/11,08:47:56,082.7,*****,245.30 09/28/11,08:47:57,083.2,*****,245.71 09/28/11,08:47:58,083.7,*****,246.10 09/28/11,08:47:59,084.2,*****,246.50 09/28/11,08:48:00,084.7,*****,246.50 09/28/11,08:48:01,085.2,*****,246.89 09/28/11,08:48:02,085.7,*****,247.29 09/28/11,08:48:03,086.2,*****,247.69 09/28/11,08:48:04,086.8,*****,248.09 09/28/11,08:48:05,087.4,*****,248.09 09/28/11,08:48:06,087.9,*****,248.48 09/28/11,08:48:07,088.5,*****,248.87 09/28/11,08:48:08,089.0,*****,249.26 09/28/11,08:48:09,089.5,*****,249.26 09/28/11,08:48:10,090.1,*****,249.66 09/28/11,08:48:11,090.7,*****,250.05 09/28/11,08:48:12,091.3,*****,250.44 09/28/11,08:48:13,091.9,*****,250.84 09/28/11,08:48:14,092.4,*****,250.84 09/28/11,08:48:15,093.0,*****,251.23 09/28/11,08:48:16,093.5,*****,251.62 09/28/11,08:48:17,094.0,*****,252.01 09/28/11,08:48:18,094.5,*****,252.39 09/28/11,08:48:19,094.8,*****,252.39 09/28/11,08:48:20,095.1,*****,252.78 09/28/11,08:48:21,095.4,*****,253.16 09/28/11,08:48:22,095.6,*****,253.54 09/28/11,08:48:23,095.8,*****,253.54 09/28/11,08:48:24,095.9,*****,253.93 09/28/11,08:48:25,096.1,*****,254.32 09/28/11,08:48:26,096.3,*****,254.70 09/28/11,08:48:27,096.5,*****,255.08 09/28/11,08:48:28,096.6,*****,255.08 09/28/11,08:48:29,096.8,*****,255.46 09/28/11,08:48:30,096.9,*****,255.83 09/28/11,08:48:31,097.1,*****,256.21 09/28/11,08:48:32,097.2,*****,256.21 09/28/11,08:48:33,097.4,*****,256.59 09/28/11,08:48:34,097.6,*****,256.97 09/28/11,08:48:35,097.8,*****,257.33 09/28/11,08:48:36,097.9,*****,257.71 09/28/11,08:48:37,098.0,*****,257.71 09/28/11,08:48:38,098.1,*****,258.09 09/28/11,08:48:39,098.2,*****,258.46 09/28/11,08:48:40,098.2,*****,258.84 09/28/11,08:48:41,098.2,*****,258.84 09/28/11,08:48:42,098.2,*****,259.21 09/28/11,08:48:43,098.2,*****,259.58 09/28/11,08:48:44,098.1,*****,259.95 09/28/11,08:48:45,098.0,*****,260.32 09/28/11,08:48:46,097.9,*****,260.32 09/28/11,08:48:47,097.7,*****,260.68 09/28/11,08:48:48,097.5,*****,261.06 09/28/11,08:48:49,097.3,*****,261.43 09/28/11,08:48:50,097.2,*****,261.43 09/28/11,08:48:51,097.0,*****,261.80 09/28/11,08:48:52,096.8,*****,262.16 09/28/11,08:48:53,096.6,*****,262.52 09/28/11,08:48:54,096.4,*****,262.89 09/28/11,08:48:55,096.3,*****,262.89 09/28/11,08:48:56,096.1,*****,263.25 09/28/11,08:48:57,096.0,*****,263.62 09/28/11,08:48:58,095.9,*****,263.99 09/28/11,08:48:59,095.8,*****,264.36 09/28/11,08:49:00,095.8,*****,264.36 09/28/11,08:49:01,095.7,*****,264.73 09/28/11,08:49:02,095.7,*****,265.09 09/28/11,08:49:03,095.8,*****,265.46 09/28/11,08:49:04,095.9,*****,265.46 09/28/11,08:49:05,095.9,*****,265.83 09/28/11,08:49:06,096.1,*****,266.20 09/28/11,08:49:07,096.3,*****,266.56 09/28/11,08:49:08,096.5,*****,266.93 09/28/11,08:49:09,096.7,*****,266.93 09/28/11,08:49:10,097.0,*****,267.30 09/28/11,08:49:11,097.4,*****,267.67 09/28/11,08:49:12,097.9,*****,268.05 09/28/11,08:49:13,098.4,*****,268.05 09/28/11,08:49:14,099.0,*****,268.41 09/28/11,08:49:15,099.6,*****,268.77 09/28/11,08:49:16,100.3,*****,269.14 09/28/11,08:49:17,100.8,*****,269.50 09/28/11,08:49:18,101.3,*****,269.50 09/28/11,08:49:19,101.9,*****,269.86 09/28/11,08:49:20,102.4,*****,270.23 09/28/11,08:49:21,102.9,*****,270.59 09/28/11,08:49:22,103.4,*****,270.59 09/28/11,08:49:23,103.8,*****,270.95 09/28/11,08:49:24,104.2,*****,271.32 09/28/11,08:49:25,104.5,*****,271.68 09/28/11,08:49:26,104.8,*****,272.05 09/28/11,08:49:27,105.1,*****,272.05 09/28/11,08:49:28,105.3,*****,272.40 09/28/11,08:49:29,105.6,*****,272.77 09/28/11,08:49:30,105.9,*****,273.13 09/28/11,08:49:31,106.1,*****,273.50 09/28/11,08:49:32,106.5,*****,273.50 09/28/11,08:49:33,106.8,*****,273.86 09/28/11,08:49:34,107.2,*****,274.22 09/28/11,08:49:35,107.6,*****,274.58 09/28/11,08:49:36,108.0,*****,274.58 09/28/11,08:49:37,108.5,*****,274.94 09/28/11,08:49:38,109.0,*****,275.28 09/28/11,08:49:39,109.5,*****,275.64 09/28/11,08:49:40,110.0,*****,275.98 09/28/11,08:49:41,110.5,*****,275.98 09/28/11,08:49:42,110.9,*****,276.34 09/28/11,08:49:43,111.3,*****,276.69 09/28/11,08:49:44,111.7,*****,277.04 09/28/11,08:49:45,112.2,*****,277.04 09/28/11,08:49:46,112.8,*****,277.40 09/28/11,08:49:47,113.3,*****,277.76 09/28/11,08:49:48,113.8,*****,278.12 09/28/11,08:49:49,114.3,*****,278.49 09/28/11,08:49:50,114.8,*****,278.49 09/28/11,08:49:51,115.4,*****,278.85 09/28/11,08:49:52,115.9,*****,279.20 09/28/11,08:49:53,116.3,*****,279.55 09/28/11,08:49:54,116.6,*****,279.55 09/28/11,08:49:55,116.9,*****,279.89 09/28/11,08:49:56,117.0,*****,280.23 09/28/11,08:49:57,117.2,*****,280.58 09/28/11,08:49:58,117.4,*****,280.93 09/28/11,08:49:59,117.7,*****,280.93 09/28/11,08:50:00,118.0,*****,281.28 09/28/11,08:50:01,118.2,*****,281.63 09/28/11,08:50:02,118.5,*****,281.98 09/28/11,08:50:03,118.7,*****,281.98 09/28/11,08:50:04,119.0,*****,282.32 09/28/11,08:50:05,119.2,*****,282.67 09/28/11,08:50:06,119.4,*****,283.00 09/28/11,08:50:07,119.6,*****,283.35 09/28/11,08:50:08,119.8,*****,283.35 09/28/11,08:50:09,120.0,*****,283.69 09/28/11,08:50:10,120.2,*****,284.04 09/28/11,08:50:11,120.5,*****,284.38 09/28/11,08:50:12,120.8,*****,284.73 09/28/11,08:50:13,121.0,*****,284.73 09/28/11,08:50:14,121.3,*****,285.07 09/28/11,08:50:15,121.6,*****,285.41 09/28/11,08:50:16,121.9,*****,285.76 09/28/11,08:50:17,122.2,*****,285.76 09/28/11,08:50:18,122.6,*****,286.09 09/28/11,08:50:19,123.0,*****,286.44 09/28/11,08:50:20,123.4,*****,286.78 09/28/11,08:50:21,123.8,*****,287.12 09/28/11,08:50:22,124.3,*****,287.12 09/28/11,08:50:23,124.8,*****,287.46 09/28/11,08:50:24,125.3,*****,287.79 09/28/11,08:50:25,125.8,*****,288.13 09/28/11,08:50:26,126.2,*****,288.13 09/28/11,08:50:27,126.7,*****,288.47 09/28/11,08:50:28,127.2,*****,288.81 09/28/11,08:50:29,127.7,*****,289.14 09/28/11,08:50:30,128.2,*****,289.48 09/28/11,08:50:31,128.7,*****,289.48 09/28/11,08:50:32,129.2,*****,289.81 09/28/11,08:50:33,129.8,*****,290.14 09/28/11,08:50:34,130.3,*****,290.47 09/28/11,08:50:35,130.8,*****,290.47 09/28/11,08:50:36,131.4,*****,290.80 09/28/11,08:50:37,132.0,*****,291.13 09/28/11,08:50:38,132.5,*****,291.47 09/28/11,08:50:39,133.0,*****,291.79 09/28/11,08:50:40,133.6,*****,291.79 09/28/11,08:50:41,134.1,*****,292.12 09/28/11,08:50:42,134.6,*****,292.45 09/28/11,08:50:43,135.1,*****,292.77 09/28/11,08:50:44,135.5,*****,293.09 09/28/11,08:50:45,136.0,*****,293.09 09/28/11,08:50:46,136.4,*****,293.41 09/28/11,08:50:47,136.8,*****,293.74 09/28/11,08:50:48,137.1,*****,294.06 09/28/11,08:50:49,137.4,*****,294.06 09/28/11,08:50:50,137.8,*****,294.39 09/28/11,08:50:51,138.2,*****,294.72 09/28/11,08:50:52,138.5,*****,295.05 09/28/11,08:50:53,138.9,*****,295.37 09/28/11,08:50:54,139.2,*****,295.37 09/28/11,08:50:55,139.5,*****,295.69 09/28/11,08:50:56,139.8,*****,296.01 09/28/11,08:50:57,140.0,*****,296.34 09/28/11,08:50:58,140.3,*****,296.34 09/28/11,08:50:59,140.5,*****,296.66 09/28/11,08:51:00,140.7,*****,296.99 09/28/11,08:51:01,140.9,*****,297.31 09/28/11,08:51:02,141.1,*****,297.64 09/28/11,08:51:03,141.3,*****,297.64 09/28/11,08:51:04,141.5,*****,297.97 09/28/11,08:51:05,141.6,*****,298.29 09/28/11,08:51:06,141.7,*****,298.62 09/28/11,08:51:07,141.8,*****,298.62 09/28/11,08:51:08,142.0,*****,298.94 09/28/11,08:51:09,142.1,*****,299.27 09/28/11,08:51:10,142.1,*****,299.60 09/28/11,08:51:11,142.3,*****,299.93 09/28/11,08:51:12,142.4,*****,299.93 09/28/11,08:51:13,142.6,*****,300.27 09/28/11,08:51:14,142.8,*****,300.60 09/28/11,08:51:15,142.9,*****,300.94 09/28/11,08:51:16,143.1,*****,301.27 09/28/11,08:51:17,143.3,*****,301.27 09/28/11,08:51:18,143.5,*****,301.61 09/28/11,08:51:19,143.7,195.5,301.95 09/28/11,08:51:20,144.0,195.5,302.29 09/28/11,08:51:21,144.2,195.5,302.29 09/28/11,08:51:22,144.4,*****,302.62 09/28/11,08:51:23,144.6,*****,302.97 09/28/11,08:51:24,145.0,*****,303.31 09/28/11,08:51:25,145.3,*****,303.65 09/28/11,08:51:26,145.5,*****,303.65 09/28/11,08:51:27,145.8,*****,303.99 09/28/11,08:51:28,146.0,*****,304.33 09/28/11,08:51:29,146.3,*****,304.68 09/28/11,08:51:30,146.6,*****,304.68 09/28/11,08:51:31,147.0,*****,305.02 09/28/11,08:51:32,147.3,*****,305.37 09/28/11,08:51:33,147.6,*****,305.71 09/28/11,08:51:34,147.8,*****,306.06 09/28/11,08:51:35,148.1,*****,306.06 09/28/11,08:51:36,148.4,*****,306.40 09/28/11,08:51:37,148.7,*****,306.75 09/28/11,08:51:38,148.9,*****,307.09 09/28/11,08:51:39,149.0,*****,307.09 09/28/11,08:51:40,149.2,*****,307.43 09/28/11,08:51:41,149.4,*****,307.79 09/28/11,08:51:42,149.7,*****,308.15 09/28/11,08:51:43,149.9,*****,308.51 09/28/11,08:51:44,150.1,*****,308.51 09/28/11,08:51:45,150.2,*****,308.86 09/28/11,08:51:46,150.3,*****,309.20 09/28/11,08:51:47,150.4,*****,309.54 09/28/11,08:51:48,150.4,*****,309.89 09/28/11,08:51:49,150.5,*****,309.89 09/28/11,08:51:50,150.6,*****,310.24 09/28/11,08:51:51,150.8,*****,310.60 09/28/11,08:51:52,151.0,*****,310.96 09/28/11,08:51:53,151.3,*****,310.96 09/28/11,08:51:54,151.5,*****,311.32 09/28/11,08:51:55,151.8,*****,311.68 09/28/11,08:51:56,152.0,*****,312.02 09/28/11,08:51:57,152.2,*****,312.38 09/28/11,08:51:58,152.4,*****,312.38 09/28/11,08:51:59,152.6,*****,312.74 09/28/11,08:52:00,152.8,*****,313.09 09/28/11,08:52:01,153.1,*****,313.45 09/28/11,08:52:02,153.4,*****,313.45 09/28/11,08:52:03,153.7,*****,313.81 09/28/11,08:52:04,154.0,*****,314.18 09/28/11,08:52:05,154.4,*****,314.54 09/28/11,08:52:06,154.7,*****,314.90 09/28/11,08:52:07,155.1,*****,314.90 09/28/11,08:52:08,155.5,*****,315.26 09/28/11,08:52:09,155.8,*****,315.62 09/28/11,08:52:10,156.2,*****,315.99 09/28/11,08:52:11,156.7,*****,316.36 09/28/11,08:52:12,157.1,*****,316.36 09/28/11,08:52:13,157.6,*****,316.72 09/28/11,08:52:14,158.1,*****,317.09 09/28/11,08:52:15,158.5,*****,317.46 09/28/11,08:52:16,159.0,*****,317.46 09/28/11,08:52:17,159.4,*****,317.83 09/28/11,08:52:18,159.9,*****,318.20 09/28/11,08:52:19,160.4,*****,318.57 09/28/11,08:52:20,160.8,*****,318.95 09/28/11,08:52:21,161.3,*****,318.95 09/28/11,08:52:22,161.7,*****,319.32 09/28/11,08:52:23,162.1,*****,319.70 09/28/11,08:52:24,162.5,*****,320.08 09/28/11,08:52:25,162.9,*****,320.08 09/28/11,08:52:26,163.2,*****,320.46 09/28/11,08:52:27,163.6,*****,320.83 09/28/11,08:52:28,163.9,*****,321.21 09/28/11,08:52:29,164.2,*****,321.59 09/28/11,08:52:30,164.5,*****,321.59 09/28/11,08:52:31,164.9,*****,321.97 09/28/11,08:52:32,165.3,*****,322.36 09/28/11,08:52:33,165.6,*****,322.73 09/28/11,08:52:34,165.8,*****,322.73 09/28/11,08:52:35,166.1,*****,323.11 09/28/11,08:52:36,166.4,*****,323.49 09/28/11,08:52:37,166.7,*****,323.88 09/28/11,08:52:38,167.1,*****,324.26 09/28/11,08:52:39,167.4,*****,324.26 09/28/11,08:52:40,167.7,*****,324.65 09/28/11,08:52:41,168.0,*****,325.03 09/28/11,08:52:42,168.3,*****,325.41 09/28/11,08:52:43,168.6,*****,325.80 09/28/11,08:52:44,168.9,*****,325.80 09/28/11,08:52:45,169.2,*****,326.19 09/28/11,08:52:46,169.6,*****,326.58 09/28/11,08:52:47,169.9,*****,326.98 09/28/11,08:52:48,170.2,*****,326.98 09/28/11,08:52:49,170.4,*****,327.36 09/28/11,08:52:50,170.7,*****,327.74 09/28/11,08:52:51,171.0,*****,328.12 09/28/11,08:52:52,171.3,*****,328.50 09/28/11,08:52:53,171.7,*****,328.50 09/28/11,08:52:54,172.0,*****,328.90 09/28/11,08:52:55,172.4,*****,329.28 09/28/11,08:52:56,172.8,*****,329.67 09/28/11,08:52:57,173.3,*****,329.67 09/28/11,08:52:58,173.8,*****,330.06 09/28/11,08:52:59,174.2,*****,330.44 09/28/11,08:53:00,174.6,*****,330.83 09/28/11,08:53:01,175.1,*****,331.21 09/28/11,08:53:02,175.7,*****,331.21 09/28/11,08:53:03,176.2,*****,331.59 09/28/11,08:53:04,176.8,*****,331.98 09/28/11,08:53:05,177.3,*****,332.36 09/28/11,08:53:06,177.8,*****,332.36 09/28/11,08:53:07,178.2,*****,332.75 09/28/11,08:53:08,178.8,*****,333.13 09/28/11,08:53:09,179.3,*****,333.52 09/28/11,08:53:10,179.9,*****,333.90 09/28/11,08:53:11,180.4,*****,333.90 09/28/11,08:53:12,180.9,*****,334.28 09/28/11,08:53:13,181.4,*****,334.66 09/28/11,08:53:14,182.0,*****,335.04 09/28/11,08:53:15,182.5,*****,335.42 09/28/11,08:53:16,183.1,*****,335.42 09/28/11,08:53:17,183.5,*****,335.79 09/28/11,08:53:18,184.0,*****,336.18 09/28/11,08:53:19,184.5,*****,336.56 09/28/11,08:53:20,185.0,*****,336.56 09/28/11,08:53:21,185.5,*****,336.94 09/28/11,08:53:22,186.0,*****,337.32 09/28/11,08:53:23,186.4,*****,337.70 09/28/11,08:53:24,186.9,*****,338.08 09/28/11,08:53:25,187.4,*****,338.08 09/28/11,08:53:26,187.9,*****,338.47 09/28/11,08:53:27,188.4,*****,338.85 09/28/11,08:53:28,188.9,*****,339.23 09/28/11,08:53:29,189.4,*****,339.23 09/28/11,08:53:30,189.9,*****,339.61 09/28/11,08:53:31,190.5,*****,339.99 09/28/11,08:53:32,191.1,*****,340.38 09/28/11,08:53:33,191.7,*****,340.77 09/28/11,08:53:34,192.2,*****,340.77 09/28/11,08:53:35,192.8,*****,341.16 09/28/11,08:53:36,193.4,*****,341.55 09/28/11,08:53:37,193.9,*****,341.95 09/28/11,08:53:38,194.5,*****,342.34 09/28/11,08:53:39,195.1,*****,342.34 09/28/11,08:53:40,195.7,*****,342.73 09/28/11,08:53:41,196.2,*****,343.13 09/28/11,08:53:42,196.8,*****,343.52 09/28/11,08:53:43,197.4,*****,343.52 09/28/11,08:53:44,198.0,*****,343.92 09/28/11,08:53:45,198.6,*****,344.32 09/28/11,08:53:46,199.2,*****,344.72 09/28/11,08:53:47,199.8,*****,345.11 09/28/11,08:53:48,200.4,*****,345.11 09/28/11,08:53:49,201.0,*****,345.51 09/28/11,08:53:50,201.6,*****,345.91 09/28/11,08:53:51,202.2,*****,346.30 09/28/11,08:53:52,202.8,*****,346.30 09/28/11,08:53:53,203.4,*****,346.69 09/28/11,08:53:54,204.0,*****,347.08 09/28/11,08:53:55,204.7,*****,347.47 09/28/11,08:53:56,205.3,*****,347.87 09/28/11,08:53:57,205.9,*****,347.87 09/28/11,08:53:58,206.4,*****,348.26 09/28/11,08:53:59,207.0,*****,348.65 09/28/11,08:54:00,207.5,*****,349.04 09/28/11,08:54:01,208.0,*****,349.04 09/28/11,08:54:02,208.5,*****,349.43 09/28/11,08:54:03,209.0,*****,349.82 09/28/11,08:54:04,209.4,*****,350.20 09/28/11,08:54:05,209.9,*****,350.59 09/28/11,08:54:06,210.3,*****,350.59 09/28/11,08:54:07,210.7,*****,350.99 09/28/11,08:54:08,211.2,*****,351.37 09/28/11,08:54:09,211.6,*****,351.77 09/28/11,08:54:10,212.0,*****,352.16 09/28/11,08:54:11,212.4,*****,352.16 09/28/11,08:54:12,212.8,*****,352.54 09/28/11,08:54:13,213.1,*****,352.93 09/28/11,08:54:14,213.5,*****,353.31 09/28/11,08:54:15,213.9,*****,353.31 09/28/11,08:54:16,214.3,*****,353.71 09/28/11,08:54:17,214.8,*****,354.10 09/28/11,08:54:18,215.3,*****,354.49 09/28/11,08:54:19,215.8,*****,354.88 09/28/11,08:54:20,216.2,*****,354.88 09/28/11,08:54:21,216.8,*****,355.27 09/28/11,08:54:22,217.3,*****,355.67 09/28/11,08:54:23,217.8,*****,356.05 09/28/11,08:54:24,218.3,*****,356.05 09/28/11,08:54:25,218.8,*****,356.45 09/28/11,08:54:26,219.3,*****,356.83 09/28/11,08:54:27,219.8,*****,357.23 09/28/11,08:54:28,220.4,*****,357.62 09/28/11,08:54:29,220.9,*****,357.62 09/28/11,08:54:30,221.4,*****,358.01 09/28/11,08:54:31,222.0,*****,358.42 09/28/11,08:54:32,222.5,*****,358.79 09/28/11,08:54:33,223.1,*****,359.19 09/28/11,08:54:34,223.7,*****,359.19 09/28/11,08:54:35,224.3,*****,359.57 09/28/11,08:54:36,224.9,*****,359.98 09/28/11,08:54:37,225.5,*****,360.35 09/28/11,08:54:38,226.1,*****,360.35 09/28/11,08:54:39,226.7,*****,360.74 09/28/11,08:54:40,227.4,*****,361.13 09/28/11,08:54:41,228.0,*****,361.52 09/28/11,08:54:42,228.6,*****,361.91 09/28/11,08:54:43,229.3,*****,361.91 09/28/11,08:54:44,230.0,*****,362.29 09/28/11,08:54:45,230.7,*****,362.67 09/28/11,08:54:46,231.4,*****,363.07 09/28/11,08:54:47,232.1,*****,363.07 09/28/11,08:54:48,232.8,*****,363.45 09/28/11,08:54:49,233.5,*****,363.84 09/28/11,08:54:50,234.3,*****,364.22 09/28/11,08:54:51,235.0,*****,364.61 09/28/11,08:54:52,235.7,*****,364.61 09/28/11,08:54:53,236.4,*****,365.00 09/28/11,08:54:54,237.1,*****,365.39 09/28/11,08:54:55,237.8,*****,365.77 09/28/11,08:54:56,238.5,*****,365.77 09/28/11,08:54:57,239.1,*****,366.16 09/28/11,08:54:58,239.7,*****,366.54 09/28/11,08:54:59,240.2,*****,366.93 09/28/11,08:55:00,240.8,*****,367.31 09/28/11,08:55:01,241.4,*****,367.31 09/28/11,08:55:02,241.9,*****,367.69 09/28/11,08:55:03,242.4,*****,368.08 09/28/11,08:55:04,243.0,*****,368.46 09/28/11,08:55:05,243.5,*****,368.84 09/28/11,08:55:06,244.0,*****,368.84 09/28/11,08:55:07,244.6,*****,369.22 09/28/11,08:55:08,245.1,*****,369.60 09/28/11,08:55:09,245.7,*****,369.97 09/28/11,08:55:10,246.3,*****,369.97 09/28/11,08:55:11,246.9,*****,370.35 09/28/11,08:55:12,247.5,*****,370.73 09/28/11,08:55:13,248.1,*****,371.11 09/28/11,08:55:14,248.7,*****,371.48 09/28/11,08:55:15,249.3,*****,371.48 09/28/11,08:55:16,250.0,*****,371.86 09/28/11,08:55:17,250.6,*****,372.24 09/28/11,08:55:18,251.1,*****,372.62 09/28/11,08:55:19,251.7,*****,372.62 09/28/11,08:55:20,252.2,*****,372.99 09/28/11,08:55:21,252.7,*****,373.37 09/28/11,08:55:22,253.2,*****,373.76 09/28/11,08:55:23,253.7,*****,374.13 09/28/11,08:55:24,254.2,*****,374.13 09/28/11,08:55:25,254.8,*****,374.51 09/28/11,08:55:26,255.3,*****,374.89 09/28/11,08:55:27,255.8,*****,375.28 09/28/11,08:55:28,256.4,*****,375.66 09/28/11,08:55:29,256.9,*****,375.66 09/28/11,08:55:30,257.6,*****,376.04 09/28/11,08:55:31,258.1,*****,376.42 09/28/11,08:55:32,258.8,*****,376.81 09/28/11,08:55:33,259.5,*****,376.81 09/28/11,08:55:34,260.2,*****,377.19 09/28/11,08:55:35,260.9,*****,377.57 09/28/11,08:55:36,261.7,*****,377.95 09/28/11,08:55:37,262.5,*****,378.33 09/28/11,08:55:38,263.3,*****,378.33 09/28/11,08:55:39,264.2,*****,378.72 09/28/11,08:55:40,265.1,*****,379.10 09/28/11,08:55:41,266.0,*****,379.49 09/28/11,08:55:42,266.9,*****,379.49 09/28/11,08:55:43,267.9,*****,379.88 09/28/11,08:55:44,268.8,*****,380.27 09/28/11,08:55:45,269.8,*****,380.66 09/28/11,08:55:46,270.7,*****,381.05 09/28/11,08:55:47,271.7,*****,381.05 09/28/11,08:55:48,272.6,*****,381.44 09/28/11,08:55:49,273.6,*****,381.83 09/28/11,08:55:50,274.5,*****,382.23 09/28/11,08:55:51,275.4,*****,382.62 09/28/11,08:55:52,276.2,*****,382.62 09/28/11,08:55:53,277.0,*****,383.01 09/28/11,08:55:54,277.7,*****,383.41 09/28/11,08:55:55,278.4,*****,383.80 09/28/11,08:55:56,279.0,*****,383.80 09/28/11,08:55:57,279.6,*****,384.19 09/28/11,08:55:58,280.2,*****,384.59 09/28/11,08:55:59,280.7,*****,384.97 09/28/11,08:56:00,281.1,*****,385.36 09/28/11,08:56:01,281.6,*****,385.36 09/28/11,08:56:02,282.1,*****,385.73 09/28/11,08:56:03,282.6,*****,386.12 09/28/11,08:56:04,283.1,*****,386.50 09/28/11,08:56:05,283.6,*****,386.50 09/28/11,08:56:06,284.0,*****,386.88 09/28/11,08:56:07,284.5,*****,387.26 09/28/11,08:56:08,285.0,*****,387.64 09/28/11,08:56:09,285.4,*****,388.01 09/28/11,08:56:10,286.0,*****,388.01 09/28/11,08:56:11,286.5,*****,388.39 09/28/11,08:56:12,287.0,*****,388.76 09/28/11,08:56:13,287.5,*****,389.14 09/28/11,08:56:14,288.0,*****,389.52 09/28/11,08:56:15,288.5,*****,389.52 09/28/11,08:56:16,289.0,*****,389.89 09/28/11,08:56:17,289.5,*****,390.26 09/28/11,08:56:18,290.1,*****,390.64 09/28/11,08:56:19,290.6,*****,390.64 09/28/11,08:56:20,291.2,*****,391.02 09/28/11,08:56:21,291.7,*****,391.39 09/28/11,08:56:22,292.3,*****,391.77 09/28/11,08:56:23,292.9,*****,392.15 09/28/11,08:56:24,293.4,*****,392.15 09/28/11,08:56:25,293.9,*****,392.53 09/28/11,08:56:26,294.6,*****,392.92 09/28/11,08:56:27,295.2,*****,393.29 09/28/11,08:56:28,295.9,*****,393.29 09/28/11,08:56:29,296.6,*****,393.68 09/28/11,08:56:30,297.2,*****,394.05 09/28/11,08:56:31,297.9,*****,394.44 09/28/11,08:56:32,298.6,*****,394.81 09/28/11,08:56:33,299.4,*****,394.81 09/28/11,08:56:34,300.2,*****,395.20 09/28/11,08:56:35,301.0,*****,395.58 09/28/11,08:56:36,301.9,*****,395.96 09/28/11,08:56:37,302.7,*****,395.96 09/28/11,08:56:38,303.7,*****,396.33 09/28/11,08:56:39,304.6,*****,396.71 09/28/11,08:56:40,305.6,*****,397.09 09/28/11,08:56:41,306.6,*****,397.47 09/28/11,08:56:42,307.6,*****,397.47 09/28/11,08:56:43,308.6,*****,397.83 09/28/11,08:56:44,309.5,*****,398.22 09/28/11,08:56:45,310.5,*****,398.59 09/28/11,08:56:46,311.5,*****,398.96 09/28/11,08:56:47,312.5,*****,398.96 09/28/11,08:56:48,313.4,*****,399.34 09/28/11,08:56:49,314.3,*****,399.71 09/28/11,08:56:50,315.3,*****,400.08 09/28/11,08:56:51,316.2,*****,400.08 09/28/11,08:56:52,317.1,*****,400.46 09/28/11,08:56:53,317.9,*****,400.83 09/28/11,08:56:54,318.7,*****,401.20 09/28/11,08:56:55,319.5,*****,401.57 09/28/11,08:56:56,320.2,*****,401.57 09/28/11,08:56:57,320.9,*****,401.95 09/28/11,08:56:58,321.4,*****,402.32 09/28/11,08:56:59,321.9,*****,402.70 09/28/11,08:57:00,322.4,*****,402.70 09/28/11,08:57:01,323.0,*****,403.06 09/28/11,08:57:02,323.4,*****,403.43 09/28/11,08:57:03,323.8,*****,403.81 09/28/11,08:57:04,324.3,*****,404.18 09/28/11,08:57:05,324.7,*****,404.18 09/28/11,08:57:06,325.2,*****,404.55 09/28/11,08:57:07,325.7,*****,404.93 09/28/11,08:57:08,326.2,*****,405.30 09/28/11,08:57:09,326.7,*****,405.67 09/28/11,08:57:10,327.3,*****,405.67 09/28/11,08:57:11,327.8,*****,406.03 09/28/11,08:57:12,328.5,*****,406.40 09/28/11,08:57:13,329.1,*****,406.77 09/28/11,08:57:14,329.8,*****,406.77 09/28/11,08:57:15,330.5,*****,407.14 09/28/11,08:57:16,331.2,*****,407.52 09/28/11,08:57:17,331.8,*****,407.90 09/28/11,08:57:18,332.5,*****,408.26 09/28/11,08:57:19,333.3,*****,408.26 09/28/11,08:57:20,334.0,*****,408.63 09/28/11,08:57:21,334.7,*****,409.01 09/28/11,08:57:22,335.4,*****,409.38 09/28/11,08:57:23,336.2,*****,409.38 09/28/11,08:57:24,336.9,*****,409.75 09/28/11,08:57:25,337.7,*****,410.12 09/28/11,08:57:26,338.4,*****,410.49 09/28/11,08:57:27,339.1,*****,410.86 09/28/11,08:57:28,339.8,*****,410.86 09/28/11,08:57:29,340.5,*****,411.23 09/28/11,08:57:30,341.1,*****,411.61 09/28/11,08:57:31,341.9,*****,411.98 09/28/11,08:57:32,342.5,*****,412.36 09/28/11,08:57:33,343.2,*****,412.36 09/28/11,08:57:34,343.8,*****,412.72 09/28/11,08:57:35,344.4,*****,413.10 09/28/11,08:57:36,345.1,*****,413.47 09/28/11,08:57:37,345.7,*****,413.47 09/28/11,08:57:38,346.3,*****,413.84 09/28/11,08:57:39,347.0,*****,414.22 09/28/11,08:57:40,347.7,*****,414.59 09/28/11,08:57:41,348.3,*****,414.96 09/28/11,08:57:42,349.0,*****,414.96 09/28/11,08:57:43,349.7,*****,415.33 09/28/11,08:57:44,350.5,*****,415.69 09/28/11,08:57:45,351.3,*****,416.06 09/28/11,08:57:46,352.1,*****,416.06 09/28/11,08:57:47,352.8,*****,416.43 09/28/11,08:57:48,353.5,*****,416.82 09/28/11,08:57:49,354.2,*****,417.20 09/28/11,08:57:50,354.9,*****,417.58 09/28/11,08:57:51,355.7,*****,417.58 09/28/11,08:57:52,356.4,*****,417.96 09/28/11,08:57:53,357.1,*****,418.33 09/28/11,08:57:54,357.9,*****,418.70 09/28/11,08:57:55,358.7,*****,419.06 09/28/11,08:57:56,359.4,*****,419.06 09/28/11,08:57:57,000.2,*****,419.43 09/28/11,08:57:58,000.9,*****,419.80 09/28/11,08:57:59,001.6,*****,420.17 09/28/11,08:58:00,002.2,*****,420.17 09/28/11,08:58:01,002.8,*****,420.55 09/28/11,08:58:02,003.3,*****,420.91 09/28/11,08:58:03,003.8,*****,421.28 09/28/11,08:58:04,004.2,*****,421.64 09/28/11,08:58:05,004.7,*****,421.64 09/28/11,08:58:06,005.0,*****,422.00 09/28/11,08:58:07,005.4,*****,422.36 09/28/11,08:58:08,005.8,*****,422.72 09/28/11,08:58:09,006.1,*****,422.72 09/28/11,08:58:10,006.5,*****,423.08 09/28/11,08:58:11,006.8,*****,423.44 09/28/11,08:58:12,007.1,*****,423.80 09/28/11,08:58:13,007.4,*****,424.17 09/28/11,08:58:14,007.8,*****,424.17 09/28/11,08:58:15,008.1,*****,424.52 09/28/11,08:58:16,008.5,*****,424.88 09/28/11,08:58:17,008.9,*****,425.24 09/28/11,08:58:18,009.2,*****,425.60 09/28/11,08:58:19,009.6,*****,425.60 09/28/11,08:58:20,010.0,*****,425.95 09/28/11,08:58:21,010.4,*****,426.32 09/28/11,08:58:22,010.8,*****,426.68 09/28/11,08:58:23,011.2,*****,426.68 09/28/11,08:58:24,011.6,*****,427.03 09/28/11,08:58:25,012.0,*****,427.38 09/28/11,08:58:26,012.5,*****,427.74 09/28/11,08:58:27,013.0,*****,428.10 09/28/11,08:58:28,013.5,*****,428.10 09/28/11,08:58:29,014.1,*****,428.46 09/28/11,08:58:30,014.8,*****,428.81 09/28/11,08:58:31,015.4,*****,429.17 09/28/11,08:58:32,016.1,*****,429.17 09/28/11,08:58:33,016.9,*****,429.53 09/28/11,08:58:34,017.6,*****,429.88 09/28/11,08:58:35,018.4,*****,430.24 09/28/11,08:58:36,019.1,*****,430.59 09/28/11,08:58:37,019.9,*****,430.59 09/28/11,08:58:38,020.7,*****,430.94 09/28/11,08:58:39,021.4,*****,431.30 09/28/11,08:58:40,022.3,*****,431.66 09/28/11,08:58:41,023.0,*****,432.02 09/28/11,08:58:42,023.8,*****,432.02 09/28/11,08:58:43,024.6,*****,432.37 09/28/11,08:58:44,025.4,*****,432.73 09/28/11,08:58:45,026.2,*****,433.09 09/28/11,08:58:46,026.9,*****,433.09 09/28/11,08:58:47,027.7,*****,433.45 09/28/11,08:58:48,028.5,*****,433.81 09/28/11,08:58:49,029.2,*****,434.17 09/28/11,08:58:50,029.9,*****,434.53 09/28/11,08:58:51,030.7,*****,434.53 09/28/11,08:58:52,031.6,*****,434.90 09/28/11,08:58:53,032.4,*****,435.26 09/28/11,08:58:54,033.3,*****,435.63 09/28/11,08:58:55,034.3,*****,435.99 09/28/11,08:58:56,035.3,*****,435.99 09/28/11,08:58:57,036.3,*****,436.36 09/28/11,08:58:58,037.3,*****,436.72 09/28/11,08:58:59,038.4,*****,437.10 09/28/11,08:59:00,039.5,*****,437.10 09/28/11,08:59:01,040.6,*****,437.46 09/28/11,08:59:02,041.8,*****,437.83 09/28/11,08:59:03,043.0,*****,438.20 09/28/11,08:59:04,044.2,*****,438.56 09/28/11,08:59:05,045.4,*****,438.56 09/28/11,08:59:06,046.6,*****,438.93 09/28/11,08:59:07,047.8,*****,439.30 09/28/11,08:59:08,049.1,*****,439.67 09/28/11,08:59:09,050.3,*****,439.67 09/28/11,08:59:10,051.5,*****,440.04 09/28/11,08:59:11,052.7,*****,440.41 09/28/11,08:59:12,053.9,*****,440.78 09/28/11,08:59:13,055.1,*****,441.15 09/28/11,08:59:14,056.3,*****,441.15 09/28/11,08:59:15,057.5,*****,441.52 09/28/11,08:59:16,058.7,*****,441.88 09/28/11,08:59:17,059.8,*****,442.25 09/28/11,08:59:18,061.1,*****,442.62 09/28/11,08:59:19,062.2,*****,442.62 09/28/11,08:59:20,063.4,*****,442.99 09/28/11,08:59:21,064.6,*****,443.36 09/28/11,08:59:22,065.7,*****,443.73 09/28/11,08:59:23,066.9,*****,443.73 09/28/11,08:59:24,068.1,*****,444.10 09/28/11,08:59:25,069.3,*****,444.48 09/28/11,08:59:26,070.5,*****,444.85 09/28/11,08:59:27,071.8,*****,445.23 09/28/11,08:59:28,073.1,*****,445.23 09/28/11,08:59:29,074.4,*****,445.58 09/28/11,08:59:30,075.6,*****,445.95 09/28/11,08:59:31,076.8,*****,446.31 09/28/11,08:59:32,078.0,*****,446.31 09/28/11,08:59:33,079.2,*****,446.68 09/28/11,08:59:34,080.4,*****,447.04 09/28/11,08:59:35,081.6,*****,447.40 09/28/11,08:59:36,082.7,*****,447.78 09/28/11,08:59:37,083.8,*****,447.78 09/28/11,08:59:38,085.0,*****,448.16 09/28/11,08:59:39,086.2,*****,448.52 09/28/11,08:59:40,087.3,*****,448.88 09/28/11,08:59:41,088.3,*****,449.25 09/28/11,08:59:42,089.4,*****,449.25 09/28/11,08:59:43,090.4,*****,449.61 09/28/11,08:59:44,091.5,*****,449.98 09/28/11,08:59:45,092.6,*****,450.35 09/28/11,08:59:46,093.9,*****,450.35 09/28/11,08:59:47,095.3,*****,450.69 09/28/11,08:59:48,096.8,*****,450.99 09/28/11,08:59:49,098.4,*****,451.25 09/28/11,08:59:50,099.8,*****,451.44 09/28/11,08:59:51,101.1,*****,451.44 09/28/11,08:59:52,102.2,*****,451.59 09/28/11,08:59:53,103.1,*****,451.70 09/28/11,08:59:54,103.9,*****,451.79 09/28/11,08:59:55,104.9,*****,451.79 09/28/11,08:59:56,105.9,*****,451.87 09/28/11,08:59:57,106.9,*****,451.91 09/28/11,08:59:58,107.7,*****,451.92 09/28/11,08:59:59,108.4,*****,451.92 09/28/11,09:00:00,109.2,*****,451.92 09/28/11,09:00:01,109.2,*****,451.91 09/28/11,09:00:02,109.5,*****,451.95 09/28/11,09:00:03,109.8,*****,452.01 09/28/11,09:00:04,110.0,*****,452.10 09/28/11,09:00:05,110.2,*****,452.10 09/28/11,09:00:06,110.3,*****,452.24 09/28/11,09:00:07,110.5,*****,452.39 09/28/11,09:00:08,110.7,*****,452.57 09/28/11,09:00:09,111.0,*****,452.57 09/28/11,09:00:10,111.3,*****,452.77 09/28/11,09:00:11,111.6,*****,452.99 09/28/11,09:00:12,111.9,*****,453.22 09/28/11,09:00:13,112.1,*****,453.46 09/28/11,09:00:14,112.3,*****,453.46 09/28/11,09:00:15,112.6,*****,453.72 09/28/11,09:00:16,112.9,*****,453.98 09/28/11,09:00:17,113.2,*****,454.27 09/28/11,09:00:18,113.6,*****,454.27 09/28/11,09:00:19,114.0,*****,454.57 09/28/11,09:00:20,114.5,*****,454.87 09/28/11,09:00:21,115.0,*****,455.19 09/28/11,09:00:22,115.5,*****,455.52 09/28/11,09:00:23,116.0,*****,455.52 09/28/11,09:00:24,116.4,*****,455.85 09/28/11,09:00:25,116.9,*****,456.18 09/28/11,09:00:26,117.2,*****,456.52 09/28/11,09:00:27,117.6,*****,456.87 09/28/11,09:00:28,118.0,*****,456.87 09/28/11,09:00:29,118.3,*****,457.23 09/28/11,09:00:30,118.6,*****,457.59 09/28/11,09:00:31,118.8,*****,457.96 09/28/11,09:00:32,118.9,*****,457.96 09/28/11,09:00:33,119.0,*****,458.32 09/28/11,09:00:34,119.0,*****,458.71 09/28/11,09:00:35,119.1,*****,459.10 09/28/11,09:00:36,119.3,*****,459.51 09/28/11,09:00:37,119.5,*****,459.51 09/28/11,09:00:38,119.7,*****,459.92 09/28/11,09:00:39,119.9,*****,460.33 09/28/11,09:00:40,120.0,*****,460.74 09/28/11,09:00:41,120.0,*****,460.74 09/28/11,09:00:42,119.9,*****,461.15 09/28/11,09:00:43,119.6,*****,461.57 09/28/11,09:00:44,119.4,*****,462.00 09/28/11,09:00:45,119.1,*****,462.44 09/28/11,09:00:46,118.8,*****,462.44 09/28/11,09:00:47,118.6,*****,462.89 09/28/11,09:00:48,118.3,*****,463.34 09/28/11,09:00:49,118.1,*****,463.79 09/28/11,09:00:50,117.8,*****,464.23 09/28/11,09:00:51,117.5,*****,464.23 09/28/11,09:00:52,117.2,*****,464.68 09/28/11,09:00:53,116.9,*****,465.11 09/28/11,09:00:54,116.6,*****,465.55 09/28/11,09:00:55,116.3,*****,465.55 09/28/11,09:00:56,116.1,*****,465.99 09/28/11,09:00:57,116.0,*****,466.43 09/28/11,09:00:58,116.0,*****,466.85 09/28/11,09:00:59,116.0,*****,467.27 09/28/11,09:01:00,116.0,*****,467.27 09/28/11,09:01:01,116.0,*****,467.67 09/28/11,09:01:02,115.9,*****,468.07 09/28/11,09:01:03,115.7,*****,468.46 09/28/11,09:01:04,115.6,*****,468.85 09/28/11,09:01:05,115.5,*****,468.85 09/28/11,09:01:06,115.4,*****,469.25 09/28/11,09:01:07,115.5,*****,469.64 09/28/11,09:01:08,115.5,*****,470.03 09/28/11,09:01:09,115.6,*****,470.03 09/28/11,09:01:10,115.6,*****,470.41 09/28/11,09:01:11,115.5,*****,470.79 09/28/11,09:01:12,115.5,*****,471.16 09/28/11,09:01:13,115.4,*****,471.53 09/28/11,09:01:14,115.4,*****,471.53 09/28/11,09:01:15,115.2,*****,471.92 09/28/11,09:01:16,115.1,*****,472.28 09/28/11,09:01:17,115.0,*****,472.65 09/28/11,09:01:18,114.8,*****,472.65 09/28/11,09:01:19,114.6,*****,473.02 09/28/11,09:01:20,114.4,*****,473.37 09/28/11,09:01:21,114.1,*****,473.73 09/28/11,09:01:22,113.7,*****,474.09 09/28/11,09:01:23,113.4,*****,474.09 09/28/11,09:01:24,113.1,*****,474.45 09/28/11,09:01:25,112.9,*****,474.82 09/28/11,09:01:26,112.6,*****,475.17 09/28/11,09:01:27,112.4,*****,475.53 09/28/11,09:01:28,112.1,*****,475.53 09/28/11,09:01:29,111.8,*****,475.88 09/28/11,09:01:30,111.5,*****,476.25 09/28/11,09:01:31,111.3,*****,476.61 09/28/11,09:01:32,111.1,*****,476.61 09/28/11,09:01:33,111.0,*****,476.97 09/28/11,09:01:34,110.9,*****,477.34 09/28/11,09:01:35,110.8,*****,477.70 09/28/11,09:01:36,110.8,*****,478.06 09/28/11,09:01:37,110.7,*****,478.06 09/28/11,09:01:38,110.7,*****,478.42 09/28/11,09:01:39,110.7,*****,478.78 09/28/11,09:01:40,110.8,*****,479.14 09/28/11,09:01:41,110.9,*****,479.14 09/28/11,09:01:42,111.0,*****,479.50 09/28/11,09:01:43,111.2,*****,479.87 09/28/11,09:01:44,111.4,*****,480.23 09/28/11,09:01:45,111.6,*****,480.60 09/28/11,09:01:46,111.8,*****,480.60 09/28/11,09:01:47,112.0,*****,480.97 09/28/11,09:01:48,112.1,*****,481.34 09/28/11,09:01:49,112.3,*****,481.71 09/28/11,09:01:50,112.5,*****,482.07 09/28/11,09:01:51,112.6,*****,482.07 09/28/11,09:01:52,112.8,*****,482.44 09/28/11,09:01:53,112.9,*****,482.81 09/28/11,09:01:54,113.0,*****,483.19 09/28/11,09:01:55,113.1,*****,483.19 09/28/11,09:01:56,113.2,*****,483.57 09/28/11,09:01:57,113.3,*****,483.95 09/28/11,09:01:58,113.4,*****,484.33 09/28/11,09:01:59,113.4,*****,484.71 09/28/11,09:02:00,113.4,*****,484.71 09/28/11,09:02:01,113.4,*****,485.10 09/28/11,09:02:02,113.4,*****,485.48 09/28/11,09:02:03,113.5,*****,485.87 09/28/11,09:02:04,113.4,*****,486.26 09/28/11,09:02:05,113.4,*****,486.26 09/28/11,09:02:06,113.4,*****,486.65 09/28/11,09:02:07,113.3,*****,487.05 09/28/11,09:02:08,113.4,*****,487.44 09/28/11,09:02:09,113.4,*****,487.44 09/28/11,09:02:10,113.5,*****,487.84 09/28/11,09:02:11,113.5,*****,488.23 09/28/11,09:02:12,113.6,*****,488.62 09/28/11,09:02:13,113.7,*****,489.01 09/28/11,09:02:14,113.9,*****,489.01 09/28/11,09:02:15,114.2,*****,489.41 09/28/11,09:02:16,114.4,*****,489.81 09/28/11,09:02:17,114.7,*****,490.21 09/28/11,09:02:18,115.0,*****,490.21 09/28/11,09:02:19,115.3,*****,490.60 09/28/11,09:02:20,115.6,*****,491.00 09/28/11,09:02:21,116.1,*****,491.40 09/28/11,09:02:22,116.5,*****,491.80 09/28/11,09:02:23,117.0,*****,491.80 09/28/11,09:02:24,117.5,*****,492.19 09/28/11,09:02:25,118.0,*****,492.58 09/28/11,09:02:26,118.4,*****,492.97 09/28/11,09:02:27,118.9,*****,493.37 09/28/11,09:02:28,119.3,*****,493.37 09/28/11,09:02:29,119.7,*****,493.76 09/28/11,09:02:30,120.1,*****,494.17 09/28/11,09:02:31,120.5,*****,494.57 09/28/11,09:02:32,120.9,*****,494.57 09/28/11,09:02:33,121.4,*****,494.97 09/28/11,09:02:34,121.7,*****,495.37 09/28/11,09:02:35,122.0,*****,495.77 09/28/11,09:02:36,122.2,*****,496.16 09/28/11,09:02:37,122.4,*****,496.16 09/28/11,09:02:38,122.6,*****,496.56 09/28/11,09:02:39,122.3,*****,496.96 09/28/11,09:02:40,121.6,*****,497.36 09/28/11,09:02:41,120.2,*****,497.74 09/28/11,09:02:42,118.1,*****,497.74 09/28/11,09:02:43,115.5,*****,498.12 09/28/11,09:02:44,112.6,*****,498.49 09/28/11,09:02:45,109.4,*****,498.86 09/28/11,09:02:46,106.2,*****,498.86 09/28/11,09:02:47,103.1,*****,499.23 09/28/11,09:02:48,100.2,*****,499.61 09/28/11,09:02:49,097.7,*****,500.00 09/28/11,09:02:50,095.2,*****,500.38 09/28/11,09:02:51,092.8,*****,500.38 09/28/11,09:02:52,090.5,*****,500.76 09/28/11,09:02:53,088.3,*****,501.14 09/28/11,09:02:54,086.0,*****,501.51 09/28/11,09:02:55,083.8,*****,501.51 09/28/11,09:02:56,081.5,*****,501.87 09/28/11,09:02:57,079.0,*****,502.25 09/28/11,09:02:58,076.7,*****,502.63 09/28/11,09:02:59,074.2,*****,503.02 09/28/11,09:03:00,071.2,*****,503.02 09/28/11,09:03:01,067.7,*****,503.39 09/28/11,09:03:02,063.5,*****,503.75 09/28/11,09:03:03,059.0,*****,504.09 09/28/11,09:03:04,054.6,*****,504.41 09/28/11,09:03:05,050.1,*****,504.41 09/28/11,09:03:06,045.7,*****,504.74 09/28/11,09:03:07,041.4,*****,505.10 09/28/11,09:03:08,037.3,*****,505.46 09/28/11,09:03:09,033.4,*****,505.46 09/28/11,09:03:10,029.6,*****,505.82 09/28/11,09:03:11,025.9,*****,506.17 09/28/11,09:03:12,022.4,*****,506.51 09/28/11,09:03:13,019.2,*****,506.85 09/28/11,09:03:14,016.5,*****,506.85 09/28/11,09:03:15,014.4,*****,507.18 09/28/11,09:03:16,012.4,*****,507.52 09/28/11,09:03:17,010.4,*****,507.86 09/28/11,09:03:18,008.2,*****,507.86 09/28/11,09:03:19,006.1,*****,508.20 09/28/11,09:03:20,003.8,*****,508.56 09/28/11,09:03:21,001.6,*****,508.92 09/28/11,09:03:22,359.1,*****,509.29 09/28/11,09:03:23,356.8,*****,509.29 09/28/11,09:03:24,355.1,*****,509.66 09/28/11,09:03:25,354.3,*****,510.01 09/28/11,09:03:26,354.4,*****,510.35 09/28/11,09:03:27,355.1,*****,510.68 09/28/11,09:03:28,355.9,*****,510.68 09/28/11,09:03:29,356.6,*****,511.01 09/28/11,09:03:30,357.0,*****,511.35 09/28/11,09:03:31,357.4,*****,511.72 09/28/11,09:03:32,357.6,*****,511.72 09/28/11,09:03:33,357.6,*****,512.11 09/28/11,09:03:34,357.6,*****,512.50 09/28/11,09:03:35,357.5,*****,512.87 09/28/11,09:03:36,357.4,*****,513.25 09/28/11,09:03:37,357.4,*****,513.25 09/28/11,09:03:38,357.4,*****,513.61 09/28/11,09:03:39,357.3,*****,513.97 09/28/11,09:03:40,357.1,*****,514.34 09/28/11,09:03:41,356.9,*****,514.72 09/28/11,09:03:42,356.7,*****,514.72 09/28/11,09:03:43,356.5,*****,515.12 09/28/11,09:03:44,356.2,*****,515.52 09/28/11,09:03:45,356.0,*****,515.92 09/28/11,09:03:46,356.5,*****,515.92 09/28/11,09:03:47,358.2,*****,516.31 09/28/11,09:03:48,001.4,*****,516.67 09/28/11,09:03:49,005.1,*****,517.04 09/28/11,09:03:50,008.6,*****,517.39 09/28/11,09:03:51,011.8,*****,517.39 09/28/11,09:03:52,014.8,*****,517.76 09/28/11,09:03:53,017.4,*****,518.14 09/28/11,09:03:54,019.1,*****,518.52 09/28/11,09:03:55,020.2,*****,518.52 09/28/11,09:03:56,021.1,*****,518.89 09/28/11,09:03:57,021.9,*****,519.26 09/28/11,09:03:58,022.5,*****,519.64 09/28/11,09:03:59,023.1,*****,520.01 09/28/11,09:04:00,023.5,*****,520.01 09/28/11,09:04:01,024.0,*****,520.39 09/28/11,09:04:02,024.4,*****,520.79 09/28/11,09:04:03,025.0,*****,521.18 09/28/11,09:04:04,025.5,*****,521.59 09/28/11,09:04:05,026.1,*****,521.59 09/28/11,09:04:06,026.7,*****,521.99 09/28/11,09:04:07,027.4,*****,522.38 09/28/11,09:04:08,028.0,*****,522.78 09/28/11,09:04:09,028.7,*****,522.78 09/28/11,09:04:10,029.4,*****,523.18 09/28/11,09:04:11,030.1,*****,523.60 09/28/11,09:04:12,030.8,*****,524.00 09/28/11,09:04:13,031.3,*****,524.41 09/28/11,09:04:14,031.8,*****,524.41 09/28/11,09:04:15,032.2,*****,524.83 09/28/11,09:04:16,032.6,*****,525.26 09/28/11,09:04:17,032.9,*****,525.68 09/28/11,09:04:18,033.3,*****,526.10 09/28/11,09:04:19,033.5,*****,526.10 09/28/11,09:04:20,033.8,*****,526.52 09/28/11,09:04:21,034.0,*****,526.93 09/28/11,09:04:22,034.2,*****,527.35 09/28/11,09:04:23,034.3,*****,527.35 09/28/11,09:04:24,034.4,*****,527.78 09/28/11,09:04:25,034.4,*****,528.21 09/28/11,09:04:26,034.5,*****,528.63 09/28/11,09:04:27,034.6,*****,529.05 09/28/11,09:04:28,034.6,*****,529.05 09/28/11,09:04:29,034.6,*****,529.47 09/28/11,09:04:30,034.7,*****,529.89 09/28/11,09:04:31,034.6,*****,530.30 09/28/11,09:04:32,034.6,*****,530.30 09/28/11,09:04:33,034.5,*****,530.70 09/28/11,09:04:34,034.4,*****,531.08 09/28/11,09:04:35,034.5,*****,531.43 09/28/11,09:04:36,034.1,*****,531.76 09/28/11,09:04:37,033.7,*****,531.76 09/28/11,09:04:38,033.3,*****,532.05 09/28/11,09:04:39,033.2,*****,532.31 09/28/11,09:04:40,033.1,*****,532.55 09/28/11,09:04:41,033.0,*****,532.76 09/28/11,09:04:42,032.7,*****,532.76 09/28/11,09:04:43,032.2,*****,532.96 09/28/11,09:04:44,031.7,*****,533.16 09/28/11,09:04:45,031.6,*****,533.40 09/28/11,09:04:46,031.4,*****,533.40 09/28/11,09:04:47,031.3,*****,533.66 09/28/11,09:04:48,031.0,*****,533.94 09/28/11,09:04:49,030.6,*****,534.22 09/28/11,09:04:50,030.4,*****,534.53 09/28/11,09:04:51,030.1,*****,534.53 09/28/11,09:04:52,029.7,*****,534.85 09/28/11,09:04:53,029.4,*****,535.17 09/28/11,09:04:54,029.0,*****,535.50 09/28/11,09:04:55,028.9,*****,535.82 09/28/11,09:04:56,028.8,*****,535.82 09/28/11,09:04:57,028.8,*****,536.15 09/28/11,09:04:58,028.9,*****,536.48 09/28/11,09:04:59,028.9,*****,536.81 09/28/11,09:05:00,029.2,*****,536.81 09/28/11,09:05:01,029.5,*****,537.14 09/28/11,09:05:02,029.8,*****,537.50 09/28/11,09:05:03,030.1,*****,537.86 09/28/11,09:05:04,030.4,*****,538.23 09/28/11,09:05:05,030.6,*****,538.23 09/28/11,09:05:06,030.8,*****,538.60 09/28/11,09:05:07,031.0,*****,538.99 09/28/11,09:05:08,031.5,*****,539.36 09/28/11,09:05:09,032.0,*****,539.72 09/28/11,09:05:10,032.7,*****,539.72 09/28/11,09:05:11,033.4,*****,540.05 09/28/11,09:05:12,034.1,*****,540.36 09/28/11,09:05:13,034.6,*****,540.64 09/28/11,09:05:14,035.0,*****,540.64 09/28/11,09:05:15,035.4,*****,540.93 09/28/11,09:05:16,036.0,*****,541.23 09/28/11,09:05:17,036.7,*****,541.56 09/28/11,09:05:18,037.5,*****,541.91 09/28/11,09:05:19,038.5,*****,541.91 09/28/11,09:05:20,039.6,*****,542.26 09/28/11,09:05:21,040.9,*****,542.60 09/28/11,09:05:22,042.6,*****,542.87 09/28/11,09:05:23,044.1,*****,542.87 09/28/11,09:05:24,045.2,*****,543.09 09/28/11,09:05:25,046.3,*****,543.26 09/28/11,09:05:26,047.3,*****,543.43 09/28/11,09:05:27,047.9,*****,543.63 09/28/11,09:05:28,049.0,*****,543.63 09/28/11,09:05:29,050.0,*****,543.86 09/28/11,09:05:30,050.8,*****,544.12 09/28/11,09:05:31,051.5,*****,544.39 09/28/11,09:05:32,052.2,*****,544.67 09/28/11,09:05:33,053.1,*****,544.67 09/28/11,09:05:34,054.0,*****,544.95 09/28/11,09:05:35,055.0,*****,545.20 09/28/11,09:05:36,055.4,*****,545.43 09/28/11,09:05:37,055.7,*****,545.43 09/28/11,09:05:38,056.1,*****,545.67 09/28/11,09:05:39,056.7,5.439,545.87 09/28/11,09:05:40,057.5,5.439,546.07 09/28/11,09:05:41,058.1,5.439,546.24 09/28/11,09:05:42,058.6,*****,546.24 09/28/11,09:05:43,058.9,*****,546.40 09/28/11,09:05:44,059.0,*****,546.58 09/28/11,09:05:45,059.3,*****,546.77 09/28/11,09:05:46,059.9,*****,547.00 09/28/11,09:05:47,060.2,*****,547.00 09/28/11,09:05:48,060.3,*****,547.23 09/28/11,09:05:49,060.4,*****,547.47 09/28/11,09:05:50,060.6,*****,547.71 09/28/11,09:05:51,061.2,*****,547.71 09/28/11,09:05:52,061.3,*****,547.92 09/28/11,09:05:53,061.0,*****,548.13 09/28/11,09:05:54,060.8,3.526,548.31 09/28/11,09:05:55,060.9,3.526,548.47 09/28/11,09:05:56,061.4,3.526,548.47 09/28/11,09:05:57,061.6,*****,548.61 09/28/11,09:05:58,061.1,*****,548.77 09/28/11,09:05:59,060.8,*****,548.95 09/28/11,09:06:00,060.8,*****,548.95 09/28/11,09:06:01,060.9,*****,549.16 09/28/11,09:06:02,060.9,*****,549.38 09/28/11,09:06:03,061.0,2.625,549.60 09/28/11,09:06:04,060.8,2.625,549.82 09/28/11,09:06:05,060.7,*****,549.82 09/28/11,09:06:06,060.4,*****,550.01 09/28/11,09:06:07,060.0,*****,550.19 09/28/11,09:06:08,059.9,*****,550.37 09/28/11,09:06:09,059.4,*****,550.56 09/28/11,09:06:10,059.2,*****,550.56 09/28/11,09:06:11,058.9,*****,550.78 09/28/11,09:06:12,058.4,*****,551.03 09/28/11,09:06:13,058.1,*****,551.27 09/28/11,09:06:14,057.9,*****,551.27 09/28/11,09:06:15,057.8,*****,551.54 09/28/11,09:06:16,057.7,*****,551.80 09/28/11,09:06:17,057.9,*****,551.94 09/28/11,09:06:18,057.7,*****,552.03 09/28/11,09:06:19,057.2,*****,552.03 09/28/11,09:06:20,057.1,*****,552.15 09/28/11,09:06:21,057.4,*****,552.26 09/28/11,09:06:22,057.8,*****,552.30 09/28/11,09:06:23,058.2,*****,552.33 09/28/11,09:06:24,058.9,*****,552.33 09/28/11,09:06:25,059.4,*****,552.33 09/28/11,09:06:26,059.9,*****,552.31 09/28/11,09:06:27,060.4,*****,552.28 09/28/11,09:06:28,060.5,*****,552.28 09/28/11,09:06:29,060.6,*****,552.25 09/28/11,09:06:30,060.7,*****,552.23 09/28/11,09:06:31,060.7,*****,552.21 09/28/11,09:06:32,060.9,*****,552.19 09/28/11,09:06:33,061.1,*****,552.19 09/28/11,09:06:34,061.2,*****,552.19 09/28/11,09:06:35,061.2,*****,552.19 09/28/11,09:06:36,061.0,*****,552.19 09/28/11,09:06:37,060.8,*****,552.19 09/28/11,09:06:38,060.6,*****,552.19 09/28/11,09:06:39,060.4,*****,552.22 09/28/11,09:06:40,060.3,*****,552.23 09/28/11,09:06:41,060.2,*****,552.25 09/28/11,09:06:42,059.9,*****,552.25 09/28/11,09:06:43,059.7,*****,552.27 09/28/11,09:06:44,059.3,*****,552.29 09/28/11,09:06:45,059.0,*****,552.30 09/28/11,09:06:46,058.6,*****,552.30 09/28/11,09:06:47,058.3,*****,552.30 09/28/11,09:06:48,058.0,*****,552.31 09/28/11,09:06:49,057.7,*****,552.31 09/28/11,09:06:50,057.3,*****,552.30 09/28/11,09:06:51,056.8,*****,552.30 09/28/11,09:06:52,056.4,*****,552.30 09/28/11,09:06:53,056.1,*****,552.28 09/28/11,09:06:54,055.9,*****,552.27 09/28/11,09:06:55,055.5,*****,552.26 09/28/11,09:06:56,055.1,*****,552.26 09/28/11,09:06:57,054.6,*****,552.25 09/28/11,09:06:58,054.1,*****,552.24 09/28/11,09:06:59,053.7,*****,552.23 09/28/11,09:07:00,053.4,*****,552.23 09/28/11,09:07:01,053.0,*****,552.23 09/28/11,09:07:02,052.4,*****,552.23 09/28/11,09:07:03,051.9,*****,552.24 09/28/11,09:07:04,051.3,*****,552.24 09/28/11,09:07:05,050.7,*****,552.24 09/28/11,09:07:06,050.2,*****,552.26 09/28/11,09:07:07,049.7,1.250,552.25 09/28/11,09:07:08,049.1,1.250,552.26 09/28/11,09:07:09,048.4,*****,552.27 09/28/11,09:07:10,047.7,*****,552.27 09/28/11,09:07:11,047.0,*****,552.28 09/28/11,09:07:12,046.5,*****,552.28 09/28/11,09:07:13,045.8,*****,552.29 09/28/11,09:07:14,045.3,*****,552.29 09/28/11,09:07:15,044.8,*****,552.29 09/28/11,09:07:16,044.3,*****,552.28 09/28/11,09:07:17,043.9,*****,552.28 09/28/11,09:07:18,043.3,*****,552.28 09/28/11,09:07:19,042.8,*****,552.28 09/28/11,09:07:20,042.4,*****,552.28 09/28/11,09:07:21,042.2,*****,552.27 09/28/11,09:07:22,042.0,*****,552.26 09/28/11,09:07:23,041.7,*****,552.27 09/28/11,09:07:24,041.4,*****,552.27 09/28/11,09:07:25,041.1,*****,552.26 09/28/11,09:07:26,040.8,*****,552.25 09/28/11,09:07:27,040.8,*****,552.25 09/28/11,09:07:28,041.0,*****,552.25 09/28/11,09:07:29,041.1,*****,552.25 09/28/11,09:07:30,041.0,*****,552.25 09/28/11,09:07:31,040.9,*****,552.24 09/28/11,09:07:32,040.9,*****,552.25 09/28/11,09:07:33,040.9,*****,552.25 09/28/11,09:07:34,041.0,*****,552.25 09/28/11,09:07:35,041.2,*****,552.26 09/28/11,09:07:36,041.3,*****,552.28 09/28/11,09:07:37,041.4,*****,552.29 09/28/11,09:07:38,041.4,*****,552.29 09/28/11,09:07:39,041.4,*****,552.31 09/28/11,09:07:40,041.4,*****,552.32 09/28/11,09:07:41,041.5,*****,552.33 09/28/11,09:07:42,041.5,*****,552.33 09/28/11,09:07:43,041.4,*****,552.34 09/28/11,09:07:44,041.4,*****,552.35 09/28/11,09:07:45,041.5,*****,552.35 09/28/11,09:07:46,041.7,*****,552.36 09/28/11,09:07:47,041.8,*****,552.36 09/28/11,09:07:48,042.0,*****,552.36 09/28/11,09:07:49,042.0,*****,552.36 09/28/11,09:07:50,042.1,*****,552.36 09/28/11,09:07:51,042.1,*****,552.35 09/28/11,09:07:52,042.2,*****,552.35 09/28/11,09:07:53,042.3,*****,552.34 09/28/11,09:07:54,042.5,*****,552.34 09/28/11,09:07:55,042.7,*****,552.34 09/28/11,09:07:56,042.8,*****,552.34 09/28/11,09:07:57,042.9,*****,552.34 09/28/11,09:07:58,043.0,*****,552.33 09/28/11,09:07:59,043.1,*****,552.33 09/28/11,09:08:00,043.3,*****,552.33 09/28/11,09:08:01,043.4,*****,552.33 09/28/11,09:08:02,043.6,*****,552.33 09/28/11,09:08:03,043.7,*****,552.34 09/28/11,09:08:04,043.9,*****,552.34 09/28/11,09:08:05,044.0,*****,552.34 09/28/11,09:08:06,044.1,*****,552.34 09/28/11,09:08:07,044.2,*****,552.35 09/28/11,09:08:08,044.4,*****,552.35 09/28/11,09:08:09,044.5,*****,552.36 09/28/11,09:08:10,044.6,*****,552.36 09/28/11,09:08:11,044.7,*****,552.36 09/28/11,09:08:12,044.8,*****,552.37 09/28/11,09:08:13,044.9,*****,552.36 09/28/11,09:08:14,045.1,1.250,552.36 09/28/11,09:08:15,045.2,1.250,552.36 09/28/11,09:08:16,045.3,1.250,552.37 09/28/11,09:08:17,045.4,*****,552.37 09/28/11,09:08:18,045.5,*****,552.36 09/28/11,09:08:19,045.6,*****,552.36 09/28/11,09:08:20,045.7,1.250,552.36 09/28/11,09:08:21,045.9,1.250,552.36 09/28/11,09:08:22,046.0,1.250,552.36 09/28/11,09:08:23,046.1,*****,552.36 09/28/11,09:08:24,046.2,*****,552.36 09/28/11,09:08:25,046.3,*****,552.35 09/28/11,09:08:26,046.5,*****,552.35 09/28/11,09:08:27,046.6,*****,552.35 09/28/11,09:08:28,046.8,*****,552.35 09/28/11,09:08:29,046.9,*****,552.35 09/28/11,09:08:30,047.0,*****,552.35 09/28/11,09:08:31,047.0,*****,552.36 09/28/11,09:08:32,047.2,*****,552.35 09/28/11,09:08:33,047.3,*****,552.35 09/28/11,09:08:34,047.4,*****,552.36 09/28/11,09:08:35,047.5,*****,552.36 09/28/11,09:08:36,047.6,*****,552.37 09/28/11,09:08:37,047.6,*****,552.37 09/28/11,09:08:38,047.7,1.250,552.37 09/28/11,09:08:39,047.9,1.250,552.37 09/28/11,09:08:40,047.9,*****,552.37 09/28/11,09:08:41,048.0,*****,552.38 09/28/11,09:08:42,048.0,*****,552.39 09/28/11,09:08:43,048.1,*****,552.39 09/28/11,09:08:44,048.2,*****,552.40 09/28/11,09:08:45,048.6,*****,552.40 09/28/11,09:08:46,048.9,*****,552.40 09/28/11,09:08:47,049.2,*****,552.40 09/28/11,09:08:48,049.5,*****,552.42 09/28/11,09:08:49,049.5,*****,552.43 09/28/11,09:08:50,049.7,*****,552.43 09/28/11,09:08:51,049.9,*****,552.44 09/28/11,09:08:52,050.1,*****,552.44 09/28/11,09:08:53,050.2,*****,552.45 09/28/11,09:08:54,050.3,*****,552.47 09/28/11,09:08:55,050.3,*****,552.49 09/28/11,09:08:56,050.5,*****,552.50 09/28/11,09:08:57,050.9,*****,552.50 09/28/11,09:08:58,051.2,*****,552.51 09/28/11,09:08:59,051.5,1.250,552.52 09/28/11,09:09:00,051.7,1.250,552.53 09/28/11,09:09:01,051.6,1.250,552.53 09/28/11,09:09:02,051.6,*****,552.56 09/28/11,09:09:03,051.9,*****,552.58 09/28/11,09:09:04,052.3,1.250,552.59 09/28/11,09:09:05,052.6,1.250,552.62 09/28/11,09:09:06,052.8,1.250,552.62 09/28/11,09:09:07,052.8,1.575,552.64 09/28/11,09:09:08,052.9,1.575,552.67 09/28/11,09:09:09,052.9,*****,552.70 09/28/11,09:09:10,053.1,*****,552.70 09/28/11,09:09:11,053.5,*****,552.71 09/28/11,09:09:12,053.8,*****,552.73 09/28/11,09:09:13,054.0,*****,552.75 09/28/11,09:09:14,054.1,1.287,552.76 09/28/11,09:09:15,054.0,1.287,552.76 09/28/11,09:09:16,053.8,1.287,552.78 09/28/11,09:09:17,053.9,*****,552.77 09/28/11,09:09:18,054.0,*****,552.77 09/28/11,09:09:19,054.3,1.250,552.77 09/28/11,09:09:20,054.3,1.250,552.77 09/28/11,09:09:21,054.4,1.250,552.77 09/28/11,09:09:22,054.4,*****,552.75 09/28/11,09:09:23,054.4,*****,552.76 09/28/11,09:09:24,054.7,*****,552.76 09/28/11,09:09:25,055.1,*****,552.75 09/28/11,09:09:26,055.4,*****,552.75 09/28/11,09:09:27,055.6,*****,552.75 09/28/11,09:09:28,055.7,*****,552.75 09/28/11,09:09:29,055.7,*****,552.75 09/28/11,09:09:30,055.8,1.250,552.76 09/28/11,09:09:31,056.0,1.250,552.77 09/28/11,09:09:32,056.3,1.250,552.78 09/28/11,09:09:33,056.6,1.250,552.80 09/28/11,09:09:34,056.7,1.250,552.80 09/28/11,09:09:35,056.7,1.250,552.80 09/28/11,09:09:36,056.7,*****,552.83 09/28/11,09:09:37,056.8,*****,552.85 09/28/11,09:09:38,056.8,*****,552.85 09/28/11,09:09:39,056.9,*****,552.87 09/28/11,09:09:40,056.9,*****,552.88 09/28/11,09:09:41,057.0,*****,552.90 09/28/11,09:09:42,057.0,1.250,552.91 09/28/11,09:09:43,057.1,1.250,552.91 09/28/11,09:09:44,057.2,*****,552.91 09/28/11,09:09:45,057.2,1.250,552.91 09/28/11,09:09:46,057.3,1.250,552.91 09/28/11,09:09:47,057.4,1.250,552.90 09/28/11,09:09:48,057.5,1.312,552.90 09/28/11,09:09:49,057.5,1.250,552.90 09/28/11,09:09:50,057.7,1.250,552.89 09/28/11,09:09:51,057.8,*****,552.88 09/28/11,09:09:52,058.0,*****,552.88 09/28/11,09:09:53,058.2,*****,552.87 09/28/11,09:09:54,058.3,*****,552.86 09/28/11,09:09:55,058.5,1.250,552.84 09/28/11,09:09:56,058.6,1.250,552.84 09/28/11,09:09:57,058.7,*****,552.84 09/28/11,09:09:58,058.7,*****,552.84 09/28/11,09:09:59,058.8,1.250,552.84 09/28/11,09:10:00,059.1,1.250,552.84 09/28/11,09:10:01,059.4,1.262,552.84 09/28/11,09:10:02,059.5,1.262,552.84 09/28/11,09:10:03,059.5,*****,552.85 09/28/11,09:10:04,059.3,1.250,552.86 09/28/11,09:10:05,059.3,1.250,552.87 09/28/11,09:10:06,059.5,1.250,552.87 09/28/11,09:10:07,059.7,*****,552.87 09/28/11,09:10:08,059.9,*****,552.89 09/28/11,09:10:09,060.1,*****,552.89 09/28/11,09:10:10,060.0,1.250,552.90 09/28/11,09:10:11,059.9,1.250,552.90 09/28/11,09:10:12,059.9,1.250,552.91 09/28/11,09:10:13,060.1,*****,552.90 09/28/11,09:10:14,060.3,1.250,552.91 09/28/11,09:10:15,060.5,1.250,552.91 09/28/11,09:10:16,060.6,1.250,552.90 09/28/11,09:10:17,060.6,1.250,552.89 09/28/11,09:10:18,060.7,1.250,552.89 09/28/11,09:10:19,060.8,*****,552.88 09/28/11,09:10:20,060.8,*****,552.88 09/28/11,09:10:21,061.0,*****,552.89 09/28/11,09:10:22,061.3,1.250,552.87 09/28/11,09:10:23,061.5,1.250,552.86 09/28/11,09:10:24,061.6,1.250,552.86 09/28/11,09:10:25,061.7,*****,552.86 09/28/11,09:10:26,061.7,*****,552.87 09/28/11,09:10:27,061.8,*****,552.86 09/28/11,09:10:28,062.0,*****,552.87 09/28/11,09:10:29,062.2,1.675,552.87 09/28/11,09:10:30,062.3,1.675,552.87 09/28/11,09:10:31,062.4,*****,552.88 09/28/11,09:10:32,062.4,1.250,552.88 09/28/11,09:10:33,062.4,1.250,552.88 09/28/11,09:10:34,062.5,1.250,552.88 09/28/11,09:10:35,062.7,1.312,552.89 09/28/11,09:10:36,062.8,1.312,552.89 09/28/11,09:10:37,062.9,*****,552.90 09/28/11,09:10:38,063.0,1.250,552.90 09/28/11,09:10:39,063.0,1.250,552.90 09/28/11,09:10:40,063.0,*****,552.90 09/28/11,09:10:41,063.1,1.250,552.90 09/28/11,09:10:42,063.2,1.250,552.90 09/28/11,09:10:43,063.4,*****,552.90 09/28/11,09:10:44,063.5,1.275,552.90 09/28/11,09:10:45,063.5,1.275,552.90 09/28/11,09:10:46,063.6,1.275,552.89 09/28/11,09:10:47,063.7,*****,552.89 09/28/11,09:10:48,063.8,*****,552.89 09/28/11,09:10:49,063.9,*****,552.90 09/28/11,09:10:50,064.0,1.250,552.89 09/28/11,09:10:51,064.1,1.250,552.89 09/28/11,09:10:52,064.2,1.250,552.89 09/28/11,09:10:53,064.3,1.250,552.90 09/28/11,09:10:54,064.4,*****,552.90 09/28/11,09:10:55,064.5,*****,552.90 09/28/11,09:10:56,064.6,*****,552.90 09/28/11,09:10:57,064.6,*****,552.90 09/28/11,09:10:58,064.6,1.250,552.90 09/28/11,09:10:59,064.7,1.250,552.91 09/28/11,09:11:00,064.8,1.250,552.91 09/28/11,09:11:01,064.9,1.350,552.91 09/28/11,09:11:02,065.0,1.350,552.91 09/28/11,09:11:03,065.0,*****,552.92 09/28/11,09:11:04,065.1,1.375,552.91 09/28/11,09:11:05,065.1,1.375,552.91 09/28/11,09:11:06,065.2,*****,552.91 09/28/11,09:11:07,065.2,*****,552.91 09/28/11,09:11:08,065.3,*****,552.91 09/28/11,09:11:09,065.3,*****,552.90 09/28/11,09:11:10,065.4,*****,552.91 09/28/11,09:11:11,065.5,*****,552.91 09/28/11,09:11:12,065.5,*****,552.90 09/28/11,09:11:13,065.5,1.250,552.90 09/28/11,09:11:14,065.7,1.250,552.91 09/28/11,09:11:15,065.8,1.250,552.92 09/28/11,09:11:16,065.8,1.250,552.92 09/28/11,09:11:17,065.9,1.250,552.91 09/28/11,09:11:18,065.9,*****,552.91 09/28/11,09:11:19,066.0,1.250,552.91 09/28/11,09:11:20,066.0,1.250,552.91 09/28/11,09:11:21,066.1,1.250,552.91 09/28/11,09:11:22,066.1,1.250,552.92 09/28/11,09:11:23,066.2,*****,552.91 09/28/11,09:11:24,066.1,*****,552.92 09/28/11,09:11:25,066.2,1.250,552.92 09/28/11,09:11:26,066.2,1.250,552.92 09/28/11,09:11:27,066.3,1.250,552.92 09/28/11,09:11:28,066.3,*****,552.92 09/28/11,09:11:29,066.3,1.250,552.92 09/28/11,09:11:30,066.3,1.250,552.92 09/28/11,09:11:31,066.3,1.250,552.92 09/28/11,09:11:32,066.3,*****,552.92 09/28/11,09:11:33,066.4,*****,552.92 09/28/11,09:11:34,066.4,1.250,552.92 09/28/11,09:11:35,066.4,1.250,552.92 09/28/11,09:11:36,066.4,1.250,552.93 09/28/11,09:11:37,066.4,*****,552.92 09/28/11,09:11:38,066.4,1.250,552.92 09/28/11,09:11:39,066.4,1.250,552.92 09/28/11,09:11:40,066.5,1.250,552.92 09/28/11,09:11:41,066.6,1.250,552.92 09/28/11,09:11:42,066.6,1.250,552.92 09/28/11,09:11:43,066.7,1.250,552.92 09/28/11,09:11:44,066.6,1.250,552.92 09/28/11,09:11:45,066.6,1.250,552.92 09/28/11,09:11:46,066.5,*****,552.92 09/28/11,09:11:47,066.6,*****,552.92 09/28/11,09:11:48,066.7,1.338,552.92 09/28/11,09:11:49,066.7,1.363,552.92 09/28/11,09:11:50,066.7,1.363,552.92 09/28/11,09:11:51,066.7,1.363,552.93 09/28/11,09:11:52,066.7,*****,552.92 09/28/11,09:11:53,066.7,1.312,552.92 09/28/11,09:11:54,066.7,1.312,552.92 09/28/11,09:11:55,066.7,1.312,552.92 09/28/11,09:11:56,066.7,*****,552.92 09/28/11,09:11:57,066.7,*****,552.92 09/28/11,09:11:58,066.6,*****,552.92 09/28/11,09:11:59,066.6,1.250,552.93 09/28/11,09:12:00,066.6,1.325,552.93 09/28/11,09:12:01,066.7,1.325,552.93 09/28/11,09:12:02,066.8,1.250,552.93 09/28/11,09:12:03,066.9,1.250,552.93 09/28/11,09:12:04,066.7,1.250,552.94 09/28/11,09:12:05,066.3,1.275,552.92 09/28/11,09:12:06,066.6,1.425,552.87 09/28/11,09:12:07,067.0,1.363,552.87 09/28/11,09:12:08,067.6,1.250,552.80 09/28/11,09:12:09,068.3,1.250,552.73 09/28/11,09:12:10,068.8,1.250,552.64 09/28/11,09:12:11,069.1,1.250,552.64 09/28/11,09:12:12,069.4,*****,552.53 09/28/11,09:12:13,069.8,*****,552.41 09/28/11,09:12:14,070.1,1.312,552.28 09/28/11,09:12:15,070.3,1.312,552.12 09/28/11,09:12:16,070.4,*****,552.12 09/28/11,09:12:17,070.4,*****,551.97 09/28/11,09:12:18,070.3,1.713,551.82 09/28/11,09:12:19,070.2,1.763,551.69 09/28/11,09:12:20,070.3,1.763,551.69 09/28/11,09:12:21,070.5,1.763,551.58 09/28/11,09:12:22,070.8,*****,551.49 09/28/11,09:12:23,071.3,2.138,551.38 09/28/11,09:12:24,071.7,2.288,551.27 09/28/11,09:12:25,072.1,2.313,551.27 09/28/11,09:12:26,072.4,2.313,551.14 09/28/11,09:12:27,072.7,2.425,551.03 09/28/11,09:12:28,072.8,2.538,550.93 09/28/11,09:12:29,072.9,2.588,550.85 09/28/11,09:12:30,073.1,2.538,550.85 09/28/11,09:12:31,073.2,2.613,550.79 09/28/11,09:12:32,073.4,2.663,550.72 09/28/11,09:12:33,073.6,2.713,550.68 09/28/11,09:12:34,074.0,2.763,550.68 09/28/11,09:12:35,074.4,2.725,550.62 09/28/11,09:12:36,074.7,2.763,550.58 09/28/11,09:12:37,075.0,2.788,550.55 09/28/11,09:12:38,075.0,2.888,550.52 09/28/11,09:12:39,075.1,2.<3<,550.52 09/28/11,09:12:40,075.1,2.<3<,550.51 09/28/11,09:12:41,075.3,2.913,550.52 09/28/11,09:12:42,075.5,2.813,550.53 09/28/11,09:12:43,075.7,2.876,550.55 09/28/11,09:12:44,075.8,2.876,550.55 09/28/11,09:12:45,075.9,2.813,550.58 09/28/11,09:12:46,075.9,2.750,550.61 09/28/11,09:12:47,076.0,2.688,550.65 09/28/11,09:12:48,076.1,2.750,550.65 09/28/11,09:12:49,076.1,2.638,550.69 09/28/11,09:12:50,076.0,2.725,550.76 09/28/11,09:12:51,076.0,2.525,550.81 09/28/11,09:12:52,076.0,2.475,550.89 09/28/11,09:12:53,075.9,2.425,550.89 09/28/11,09:12:54,075.9,2.375,550.97 09/28/11,09:12:55,076.0,2.288,551.07 09/28/11,09:12:56,075.9,2.263,551.17 09/28/11,09:12:57,075.7,2.213,551.17 09/28/11,09:12:58,075.5,2.088,551.28 09/28/11,09:12:59,075.5,2.088,551.40 09/28/11,09:13:00,075.5,2.088,551.51 09/28/11,09:13:01,075.4,1.913,551.64 09/28/11,09:13:02,075.1,1.850,551.64 09/28/11,09:13:03,074.9,1.850,551.76 09/28/11,09:13:04,074.7,*****,551.89 09/28/11,09:13:05,074.6,1.650,552.00 09/28/11,09:13:06,074.6,1.475,552.10 09/28/11,09:13:07,074.7,1.475,552.10 09/28/11,09:13:08,074.8,*****,552.20 09/28/11,09:13:09,074.7,1.312,552.30 09/28/11,09:13:10,074.7,1.262,552.38 09/28/11,09:13:11,074.6,1.250,552.38 09/28/11,09:13:12,074.8,1.250,552.44 09/28/11,09:13:13,075.2,1.250,552.47 09/28/11,09:13:14,074.5,1.250,552.51 09/28/11,09:13:15,073.7,1.250,552.55 09/28/11,09:13:16,073.4,1.250,552.55 09/28/11,09:13:17,073.1,1.250,552.58 09/28/11,09:13:18,072.9,1.250,552.59 09/28/11,09:13:19,072.9,1.250,552.60 09/28/11,09:13:20,073.2,*****,552.60 09/28/11,09:13:21,073.3,1.250,552.60 09/28/11,09:13:22,073.3,1.250,552.60 09/28/11,09:13:23,073.0,1.250,552.59 09/28/11,09:13:24,072.7,1.250,552.58 09/28/11,09:13:25,072.7,1.250,552.58 09/28/11,09:13:26,072.9,1.250,552.57 09/28/11,09:13:27,073.2,1.250,552.55 09/28/11,09:13:28,073.4,1.250,552.54 09/28/11,09:13:29,073.5,1.250,552.53 09/28/11,09:13:30,073.3,1.250,552.53 09/28/11,09:13:31,073.0,1.250,552.51 09/28/11,09:13:32,072.8,1.250,552.50 09/28/11,09:13:33,072.7,1.250,552.49 09/28/11,09:13:34,072.9,*****,552.49 09/28/11,09:13:35,073.0,1.250,552.49 09/28/11,09:13:36,073.0,1.250,552.50 09/28/11,09:13:37,072.9,1.250,552.50 09/28/11,09:13:38,072.6,1.250,552.51 09/28/11,09:13:39,072.3,1.275,552.51 09/28/11,09:13:40,072.2,1.250,552.51 09/28/11,09:13:41,072.1,1.250,552.53 09/28/11,09:13:42,072.0,1.250,552.54 09/28/11,09:13:43,072.0,1.250,552.55 09/28/11,09:13:44,071.8,1.250,552.55 09/28/11,09:13:45,071.6,1.250,552.56 09/28/11,09:13:46,071.4,1.250,552.56 09/28/11,09:13:47,071.2,*****,552.57 09/28/11,09:13:48,071.2,1.250,552.57 09/28/11,09:13:49,071.2,1.250,552.57 09/28/11,09:13:50,071.1,1.250,552.57 09/28/11,09:13:51,071.0,1.250,552.57 09/28/11,09:13:52,071.0,1.250,552.56 09/28/11,09:13:53,070.9,*****,552.56 09/28/11,09:13:54,070.8,1.250,552.56 09/28/11,09:13:55,070.8,1.250,552.55 09/28/11,09:13:56,070.9,1.250,552.54 09/28/11,09:13:57,070.9,*****,552.54 09/28/11,09:13:58,070.8,1.250,552.54 09/28/11,09:13:59,070.8,1.250,552.53 09/28/11,09:14:00,070.8,1.250,552.53 09/28/11,09:14:01,070.8,1.250,552.53 09/28/11,09:14:02,070.8,*****,552.53 09/28/11,09:14:03,070.8,1.250,552.52 09/28/11,09:14:04,070.8,1.250,552.53 09/28/11,09:14:05,070.7,1.250,552.54 09/28/11,09:14:06,070.7,1.250,552.54 09/28/11,09:14:07,070.6,1.250,552.54 09/28/11,09:14:08,070.6,1.250,552.55 09/28/11,09:14:09,070.5,*****,552.56 09/28/11,09:14:10,070.4,1.250,552.57 09/28/11,09:14:11,070.3,1.250,552.57 09/28/11,09:14:12,070.2,1.250,552.57 09/28/11,09:14:13,070.1,1.250,552.58 09/28/11,09:14:14,070.0,1.250,552.60 09/28/11,09:14:15,070.0,1.250,552.59 09/28/11,09:14:16,070.0,*****,552.59 09/28/11,09:14:17,070.0,*****,552.60 09/28/11,09:14:18,069.9,1.250,552.60 09/28/11,09:14:19,069.8,1.250,552.60 09/28/11,09:14:20,069.8,1.250,552.60 09/28/11,09:14:21,069.7,*****,552.60 09/28/11,09:14:22,069.7,1.250,552.61 09/28/11,09:14:23,069.7,1.250,552.60 09/28/11,09:14:24,069.7,1.250,552.62 09/28/11,09:14:25,069.8,1.250,552.61 09/28/11,09:14:26,069.7,1.250,552.61 09/28/11,09:14:27,069.7,1.250,552.62 09/28/11,09:14:28,069.7,1.250,552.62 09/28/11,09:14:29,069.7,1.250,552.63 09/28/11,09:14:30,069.6,1.250,552.63 09/28/11,09:14:31,069.6,1.250,552.63 09/28/11,09:14:32,069.5,1.250,552.63 09/28/11,09:14:33,069.5,1.250,552.64 09/28/11,09:14:34,069.3,1.250,552.63 09/28/11,09:14:35,069.2,1.250,552.63 09/28/11,09:14:36,069.4,1.250,552.64 09/28/11,09:14:37,069.8,1.250,552.61 09/28/11,09:14:38,070.1,1.250,552.58 09/28/11,09:14:39,070.3,1.250,552.58 09/28/11,09:14:40,070.3,1.250,552.55 09/28/11,09:14:41,070.3,1.275,552.52 09/28/11,09:14:42,070.3,1.287,552.47 09/28/11,09:14:43,070.4,1.312,552.43 09/28/11,09:14:44,070.5,1.375,552.43 09/28/11,09:14:45,070.6,1.375,552.38 09/28/11,09:14:46,070.6,1.425,552.34 09/28/11,09:14:47,070.6,1.475,552.30 09/28/11,09:14:48,070.6,1.475,552.26 09/28/11,09:14:49,070.7,1.475,552.26 09/28/11,09:14:50,070.7,1.475,552.20 09/28/11,09:14:51,070.7,1.575,552.14 09/28/11,09:14:52,070.6,1.688,552.07 09/28/11,09:14:53,070.4,1.700,552.07 09/28/11,09:14:54,070.1,1.700,552.01 09/28/11,09:14:55,070.0,1.675,551.97 09/28/11,09:14:56,070.0,1.663,551.96 09/28/11,09:14:57,070.3,1.700,551.96 09/28/11,09:14:58,070.7,1.775,551.96 09/28/11,09:14:59,071.0,1.775,551.96 09/28/11,09:15:00,071.4,1.763,551.94 09/28/11,09:15:01,071.7,1.775,551.89 09/28/11,09:15:02,071.9,1.838,551.84 09/28/11,09:15:03,072.0,1.838,551.84 09/28/11,09:15:04,071.9,*****,551.78 09/28/11,09:15:05,071.8,1.850,551.74 09/28/11,09:15:06,071.8,1.863,551.73 09/28/11,09:15:07,071.9,1.875,551.73 09/28/11,09:15:08,072.0,1.850,551.76 09/28/11,09:15:09,072.4,1.838,551.80 09/28/11,09:15:10,072.9,1.813,551.85 09/28/11,09:15:11,073.2,1.775,551.90 09/28/11,09:15:12,073.4,1.775,551.90 09/28/11,09:15:13,073.4,1.725,551.95 09/28/11,09:15:14,073.5,1.68<,551.99 09/28/11,09:15:15,073.5,1.68<,552.07 09/28/11,09:15:16,073.5,1.625,552.07 09/28/11,09:15:17,073.4,1.550,552.15 09/28/11,09:15:18,073.3,1.525,552.23 09/28/11,09:15:19,073.2,1.425,552.33 09/28/11,09:15:20,073.2,1.425,552.43 09/28/11,09:15:21,073.7,1.338,552.43 09/28/11,09:15:22,074.4,1.325,552.46 09/28/11,09:15:23,074.1,1.325,552.48 09/28/11,09:15:24,073.7,1.262,552.52 09/28/11,09:15:25,073.4,1.275,552.55 09/28/11,09:15:26,073.3,1.250,552.55 09/28/11,09:15:27,072.7,1.250,552.55 09/28/11,09:15:28,072.5,1.250,552.56 09/28/11,09:15:29,072.5,1.250,552.56 09/28/11,09:15:30,072.5,1.250,552.56 09/28/11,09:15:31,072.7,1.250,552.56 09/28/11,09:15:32,072.9,1.250,552.54 09/28/11,09:15:33,072.9,1.262,552.53 09/28/11,09:15:34,072.8,1.312,552.50 09/28/11,09:15:35,072.6,1.325,552.50 09/28/11,09:15:36,072.7,1.350,552.48 09/28/11,09:15:37,072.8,1.375,552.47 09/28/11,09:15:38,073.0,1.375,552.44 09/28/11,09:15:39,073.0,1.400,552.44 09/28/11,09:15:40,073.0,1.400,552.44 09/28/11,09:15:41,073.0,1.400,552.42 09/28/11,09:15:42,072.9,1.400,552.42 09/28/11,09:15:43,072.7,1.425,552.41 09/28/11,09:15:44,072.7,1.400,552.41 09/28/11,09:15:45,072.6,1.388,552.41 09/28/11,09:15:46,072.5,1.388,552.42 09/28/11,09:15:47,072.5,1.413,552.42 09/28/11,09:15:48,072.4,1.400,552.43 09/28/11,09:15:49,072.2,1.488,552.43 09/28/11,09:15:50,072.0,1.413,552.45 09/28/11,09:15:51,071.8,1.350,552.46 09/28/11,09:15:52,071.7,1.350,552.47 09/28/11,09:15:53,071.7,1.350,552.48 09/28/11,09:15:54,071.6,1.350,552.48 09/28/11,09:15:55,071.4,1.325,552.49 09/28/11,09:15:56,071.2,1.325,552.50 09/28/11,09:15:57,070.9,1.325,552.50 09/28/11,09:15:58,070.9,1.325,552.50 09/28/11,09:15:59,070.8,1.325,552.50 09/28/11,09:16:00,070.7,1.312,552.50 09/28/11,09:16:01,070.7,1.325,552.49 09/28/11,09:16:02,070.6,1.325,552.50 09/28/11,09:16:03,070.6,1.338,552.50 09/28/11,09:16:04,070.5,1.350,552.49 09/28/11,09:16:05,070.5,1.350,552.48 09/28/11,09:16:06,070.6,1.350,552.47 09/28/11,09:16:07,070.6,1.350,552.47 09/28/11,09:16:08,070.6,1.363,552.47 09/28/11,09:16:09,070.6,1.350,552.46 09/28/11,09:16:10,070.6,1.350,552.46 09/28/11,09:16:11,070.6,1.350,552.45 09/28/11,09:16:12,070.6,1.363,552.45 09/28/11,09:16:13,070.6,1.363,552.46 09/28/11,09:16:14,070.6,1.375,552.45 09/28/11,09:16:15,070.5,1.375,552.47 09/28/11,09:16:16,070.5,1.375,552.47 09/28/11,09:16:17,070.5,1.375,552.47 09/28/11,09:16:18,070.5,1.363,552.47 09/28/11,09:16:19,070.5,1.363,552.48 09/28/11,09:16:20,070.4,1.350,552.49 09/28/11,09:16:21,070.4,1.350,552.49 09/28/11,09:16:22,070.3,1.350,552.50 09/28/11,09:16:23,070.2,1.325,552.51 09/28/11,09:16:24,070.2,1.312,552.52 09/28/11,09:16:25,070.2,1.325,552.52 09/28/11,09:16:26,070.1,1.300,552.52 09/28/11,09:16:27,070.1,1.300,552.52 09/28/11,09:16:28,070.1,1.300,552.52 09/28/11,09:16:29,070.0,1.312,552.53 09/28/11,09:16:30,070.0,1.312,552.52 09/28/11,09:16:31,070.0,1.312,552.52 09/28/11,09:16:32,070.0,1.325,552.51 09/28/11,09:16:33,070.0,1.338,552.51 09/28/11,09:16:34,070.2,1.325,552.51 09/28/11,09:16:35,070.2,1.350,552.51 09/28/11,09:16:36,070.0,1.350,552.50 09/28/11,09:16:37,069.9,1.375,552.48 09/28/11,09:16:38,070.1,1.375,552.46 09/28/11,09:16:39,070.4,1.475,552.44 09/28/11,09:16:40,070.5,1.488,552.44 09/28/11,09:16:41,070.6,1.488,552.41 09/28/11,09:16:42,070.6,1.488,552.39 09/28/11,09:16:43,070.6,1.488,552.35 09/28/11,09:16:44,070.6,1.525,552.35 09/28/11,09:16:45,070.6,1.525,552.31 09/28/11,09:16:46,070.7,1.575,552.28 09/28/11,09:16:47,070.8,1.575,552.25 09/28/11,09:16:48,070.8,1.588,552.22 09/28/11,09:16:49,070.8,1.625,552.22 09/28/11,09:16:50,070.8,1.675,552.19 09/28/11,09:16:51,070.9,1.638,552.18 09/28/11,09:16:52,070.9,1.763,552.17 09/28/11,09:16:53,071.0,1.638,552.16 09/28/11,09:16:54,071.1,1.663,552.16 09/28/11,09:16:55,071.2,1.638,552.15 09/28/11,09:16:56,071.4,1.663,552.14 09/28/11,09:16:57,071.5,1.750,552.14 09/28/11,09:16:58,071.6,1.750,552.14 09/28/11,09:16:59,071.8,1.713,552.13 09/28/11,09:17:00,071.8,1.675,552.13 09/28/11,09:17:01,071.9,1.688,552.13 09/28/11,09:17:02,072.0,1.650,552.14 09/28/11,09:17:03,072.1,1.663,552.14 09/28/11,09:17:04,072.3,1.650,552.14 09/28/11,09:17:05,072.5,1.625,552.15 09/28/11,09:17:06,072.6,1.625,552.17 09/28/11,09:17:07,072.7,1.625,552.17 09/28/11,09:17:08,072.8,1.625,552.17 09/28/11,09:17:09,073.0,1.663,552.19 09/28/11,09:17:10,073.2,1.600,552.19 09/28/11,09:17:11,073.3,1.600,552.20 09/28/11,09:17:12,073.3,1.663,552.20 09/28/11,09:17:13,073.2,1.563,552.18 09/28/11,09:17:14,073.1,1.538,552.18 09/28/11,09:17:15,072.8,1.525,552.20 09/28/11,09:17:16,072.0,1.475,552.24 09/28/11,09:17:17,070.9,1.463,552.24 09/28/11,09:17:18,069.7,1.450,552.27 09/28/11,09:17:19,069.0,1.500,552.27 09/28/11,09:17:20,068.3,1.500,552.23 09/28/11,09:17:21,067.8,1.613,552.22 09/28/11,09:17:22,067.6,1.550,552.22 09/28/11,09:17:23,067.6,1.550,552.24 09/28/11,09:17:24,067.6,1.525,552.26 09/28/11,09:17:25,067.6,1.550,552.28 09/28/11,09:17:26,067.6,1.638,552.28 09/28/11,09:17:27,067.6,1.563,552.28 09/28/11,09:17:28,067.4,1.638,552.26 09/28/11,09:17:29,067.1,1.613,552.26 09/28/11,09:17:30,066.5,1.613,552.26 09/28/11,09:17:31,066.0,1.638,552.26 09/28/11,09:17:32,065.7,1.625,552.28 09/28/11,09:17:33,065.6,1.675,552.31 09/28/11,09:17:34,065.6,1.625,552.31 09/28/11,09:17:35,065.3,1.650,552.31 09/28/11,09:17:36,064.7,1.663,552.31 09/28/11,09:17:37,063.9,1.700,552.31 09/28/11,09:17:38,063.2,1.688,552.32 09/28/11,09:17:39,062.6,1.650,552.33 09/28/11,09:17:40,061.9,1.713,552.33 09/28/11,09:17:41,061.4,1.625,552.36 09/28/11,09:17:42,060.9,1.675,552.38 09/28/11,09:17:43,060.3,1.688,552.40 09/28/11,09:17:44,059.8,1.675,552.43 09/28/11,09:17:45,059.3,1.675,552.43 09/28/11,09:17:46,058.9,1.700,552.45 09/28/11,09:17:47,058.5,1.688,552.46 09/28/11,09:17:48,057.9,1.650,552.48 09/28/11,09:17:49,057.3,1.675,552.48 09/28/11,09:17:50,056.8,1.625,552.51 09/28/11,09:17:51,056.4,1.613,552.54 09/28/11,09:17:52,055.9,1.613,552.58 09/28/11,09:17:53,055.5,1.600,552.64 09/28/11,09:17:54,055.2,1.588,552.64 09/28/11,09:17:55,054.8,1.588,552.68 09/28/11,09:17:56,054.5,1.550,552.71 09/28/11,09:17:57,054.3,1.550,552.72 09/28/11,09:17:58,053.9,1.563,552.74 09/28/11,09:17:59,053.5,1.550,552.74 09/28/11,09:18:00,053.2,1.550,552.77 09/28/11,09:18:01,052.9,1.550,552.80 09/28/11,09:18:02,052.6,1.563,552.82 09/28/11,09:18:03,052.4,1.550,552.82 09/28/11,09:18:04,052.2,1.525,552.87 09/28/11,09:18:05,052.1,1.500,552.91 09/28/11,09:18:06,052.0,1.550,552.93 09/28/11,09:18:07,051.9,1.563,552.96 09/28/11,09:18:08,051.7,1.538,552.96 09/28/11,09:18:09,051.5,1.538,552.97 09/28/11,09:18:10,051.2,1.525,552.99 09/28/11,09:18:11,050.9,1.500,553.02 09/28/11,09:18:12,050.7,1.525,553.06 09/28/11,09:18:13,050.5,1.538,553.06 09/28/11,09:18:14,050.4,1.513,553.10 09/28/11,09:18:15,050.2,1.525,553.12 09/28/11,09:18:16,050.1,1.525,553.12 09/28/11,09:18:17,049.9,*****,553.12 09/28/11,09:18:18,049.7,1.513,553.13 09/28/11,09:18:19,049.6,1.513,553.15 09/28/11,09:18:20,049.4,1.513,553.17 09/28/11,09:18:21,049.4,1.513,553.21 09/28/11,09:18:22,049.4,1.500,553.21 09/28/11,09:18:23,049.5,1.550,553.22 09/28/11,09:18:24,049.7,1.563,553.23 09/28/11,09:18:25,049.5,1.575,553.22 09/28/11,09:18:26,049.3,1.550,553.22 09/28/11,09:18:27,049.1,1.488,553.22 09/28/11,09:18:28,049.0,1.525,553.23 09/28/11,09:18:29,048.9,1.513,553.23 09/28/11,09:18:30,048.9,1.525,553.23 09/28/11,09:18:31,048.9,1.538,553.23 09/28/11,09:18:32,048.9,1.488,553.23 09/28/11,09:18:33,048.9,1.475,553.22 09/28/11,09:18:34,048.9,1.475,553.21 09/28/11,09:18:35,048.9,1.475,553.21 09/28/11,09:18:36,049.0,1.500,553.21 09/28/11,09:18:37,049.1,1.563,553.20 09/28/11,09:18:38,049.1,1.538,553.17 09/28/11,09:18:39,049.2,1.575,553.17 09/28/11,09:18:40,049.3,1.575,553.17 09/28/11,09:18:41,049.5,1.525,553.17 09/28/11,09:18:42,049.6,1.550,553.16 09/28/11,09:18:43,049.8,1.550,553.14 09/28/11,09:18:44,049.9,1.550,553.13 09/28/11,09:18:45,050.1,1.550,553.13 09/28/11,09:18:46,050.7,1.538,553.09 09/28/11,09:18:47,051.2,1.613,553.01 09/28/11,09:18:48,051.6,1.625,552.90 09/28/11,09:18:49,051.8,1.725,552.76 09/28/11,09:18:50,052.1,1.813,552.76 09/28/11,09:18:51,052.4,1.850,552.58 09/28/11,09:18:52,052.7,1.988,552.39 09/28/11,09:18:53,052.9,2.025,552.18 09/28/11,09:18:54,053.0,2.113,552.18 09/28/11,09:18:55,053.1,2.263,551.95 09/28/11,09:18:56,053.2,2.288,551.69 09/28/11,09:18:57,053.4,2.500,551.41 09/28/11,09:18:58,053.5,2.725,551.10 09/28/11,09:18:59,053.7,2.826,551.10 09/28/11,09:19:00,053.9,2.988,550.78 09/28/11,09:19:01,054.2,3.201,550.45 09/28/11,09:19:02,054.5,3.463,550.10 09/28/11,09:19:03,054.9,3.638,550.10 09/28/11,09:19:04,055.4,3.776,549.74 09/28/11,09:19:05,055.8,4.026,549.37 09/28/11,09:19:06,056.3,4.026,549.00 09/28/11,09:19:07,056.9,4.539,548.62 09/28/11,09:19:08,057.5,4.839,548.62 09/28/11,09:19:09,058.2,4.989,548.23 09/28/11,09:19:10,058.9,5.476,547.81 09/28/11,09:19:11,059.5,5.551,547.39 09/28/11,09:19:12,060.0,5.852,546.96 09/28/11,09:19:13,060.5,6.189,546.96 09/28/11,09:19:14,061.3,6.539,546.52 09/28/11,09:19:15,062.1,6.614,546.08 09/28/11,09:19:16,062.5,6.877,545.66 09/28/11,09:19:17,062.8,7.127,545.66 09/28/11,09:19:18,063.3,7.214,545.26 09/28/11,09:19:19,063.7,7.377,544.89 09/28/11,09:19:20,064.2,7.677,544.53 09/28/11,09:19:21,064.5,7.815,544.22 09/28/11,09:19:22,064.8,7.777,544.22 09/28/11,09:19:23,064.6,8.040,543.92 09/28/11,09:19:24,063.9,8.027,543.64 09/28/11,09:19:25,063.0,8.115,543.38 09/28/11,09:19:26,061.8,8.227,543.14 09/28/11,09:19:27,060.5,8.365,543.14 09/28/11,09:19:28,059.3,8.340,542.91 09/28/11,09:19:29,058.1,8.215,542.71 09/28/11,09:19:30,057.1,8.202,542.52 09/28/11,09:19:31,056.3,7.890,542.52 09/28/11,09:19:32,056.0,7.377,542.34 09/28/11,09:19:33,055.9,7.277,542.20 09/28/11,09:19:34,055.9,6.964,542.06 09/28/11,09:19:35,055.9,6.889,541.92 09/28/11,09:19:36,056.1,6.789,541.92 09/28/11,09:19:37,056.1,6.702,541.77 09/28/11,09:19:38,056.1,3.326,541.66 09/28/11,09:19:39,056.1,6.439,541.55 09/28/11,09:19:40,056.3,6.452,541.45 09/28/11,09:19:41,056.8,6.489,541.45 09/28/11,09:19:42,057.1,6.452,541.33 09/28/11,09:19:43,057.2,6.102,541.20 09/28/11,09:19:44,057.2,6.239,541.05 09/28/11,09:19:45,057.5,6.289,541.05 09/28/11,09:19:46,057.6,6.202,540.88 09/28/11,09:19:47,057.4,6.264,540.71 09/28/11,09:19:48,057.1,6.127,540.55 09/28/11,09:19:49,056.9,5.939,540.41 09/28/11,09:19:50,056.9,5.739,540.41 09/28/11,09:19:51,056.8,5.689,540.27 09/28/11,09:19:52,056.7,5.714,540.16 09/28/11,09:19:53,056.6,5.339,540.06 09/28/11,09:19:54,056.6,5.039,540.06 09/28/11,09:19:55,056.6,4.989,539.97 09/28/11,09:19:56,056.7,4.639,539.89 09/28/11,09:19:57,056.8,4.789,539.81 09/28/11,09:19:58,057.0,4.789,539.75 09/28/11,09:19:59,057.1,4.664,539.75 09/28/11,09:20:00,057.3,4.751,539.67 09/28/11,09:20:01,057.6,4.539,539.58 09/28/11,09:20:02,058.2,4.514,539.46 09/28/11,09:20:03,058.3,4.589,539.31 09/28/11,09:20:04,058.2,4.401,539.31 09/28/11,09:20:05,058.2,4.414,539.12 09/28/11,09:20:06,058.4,4.514,538.92 09/28/11,09:20:07,058.4,4.476,538.67 09/28/11,09:20:08,058.1,4.401,538.67 09/28/11,09:20:09,057.8,3.813,538.41 09/28/11,09:20:10,057.4,3.813,538.15 09/28/11,09:20:11,056.9,3.926,537.88 09/28/11,09:20:12,056.4,3.951,537.61 09/28/11,09:20:13,055.6,3.863,537.61 09/28/11,09:20:14,054.5,3.963,537.32 09/28/11,09:20:15,053.4,3.976,537.03 09/28/11,09:20:16,052.3,3.988,536.74 09/28/11,09:20:17,051.7,3.876,536.43 09/28/11,09:20:18,051.2,3.901,536.43 09/28/11,09:20:19,050.8,3.913,536.14 09/28/11,09:20:20,050.4,3.976,535.82 09/28/11,09:20:21,049.9,4.001,535.50 09/28/11,09:20:22,049.4,3.988,535.50 09/28/11,09:20:23,049.1,3.938,535.17 09/28/11,09:20:24,048.8,4.126,534.82 09/28/11,09:20:25,048.5,4.163,534.44 09/28/11,09:20:26,048.0,4.151,534.06 09/28/11,09:20:27,047.6,4.351,534.06 09/28/11,09:20:28,047.3,4.351,533.68 09/28/11,09:20:29,047.0,4.464,533.29 09/28/11,09:20:30,046.6,4.439,532.93 09/28/11,09:20:31,046.2,4.476,532.93 09/28/11,09:20:32,045.9,4.364,532.57 09/28/11,09:20:33,045.6,4.426,532.20 09/28/11,09:20:34,045.2,4.401,531.81 09/28/11,09:20:35,044.9,4.351,531.41 09/28/11,09:20:36,044.5,4.576,531.41 09/28/11,09:20:37,044.0,4.726,531.01 09/28/11,09:20:38,043.6,4.626,530.64 09/28/11,09:20:39,043.2,4.776,530.28 09/28/11,09:20:40,042.7,4.751,529.92 09/28/11,09:20:41,042.0,4.801,529.92 09/28/11,09:20:42,041.3,4.939,529.57 09/28/11,09:20:43,040.5,4.926,529.23 09/28/11,09:20:44,039.7,5.026,528.89 09/28/11,09:20:45,038.7,5.114,528.89 09/28/11,09:20:46,037.7,4.464,528.53 09/28/11,09:20:47,036.7,4.551,528.16 09/28/11,09:20:48,035.7,4.701,527.77 09/28/11,09:20:49,034.9,4.539,527.37 09/28/11,09:20:50,034.2,4.626,527.37 09/28/11,09:20:51,033.5,4.639,526.95 09/28/11,09:20:52,032.6,4.826,526.53 09/28/11,09:20:53,031.8,4.939,526.12 09/28/11,09:20:54,031.1,4.976,525.71 09/28/11,09:20:55,030.7,5.201,525.71 09/28/11,09:20:56,030.4,5.276,525.31 09/28/11,09:20:57,030.1,5.351,524.90 09/28/11,09:20:58,029.6,5.501,524.47 09/28/11,09:20:59,029.4,5.539,524.47 09/28/11,09:21:00,029.2,5.689,524.04 09/28/11,09:21:01,029.2,5.864,523.61 09/28/11,09:21:02,029.3,6.002,523.18 09/28/11,09:21:03,029.3,6.289,522.75 09/28/11,09:21:04,029.4,6.402,522.75 09/28/11,09:21:05,029.5,6.489,522.35 09/28/11,09:21:06,029.8,6.364,521.94 09/28/11,09:21:07,030.0,6.464,521.55 09/28/11,09:21:08,030.3,6.452,521.55 09/28/11,09:21:09,030.5,6.427,521.16 09/28/11,09:21:10,030.7,6.477,520.79 09/28/11,09:21:11,030.8,6.539,520.41 09/28/11,09:21:12,030.8,6.502,520.05 09/28/11,09:21:13,030.9,6.539,520.05 09/28/11,09:21:14,030.9,6.577,519.68 09/28/11,09:21:15,030.9,6.477,519.33 09/28/11,09:21:16,030.9,6.552,518.96 09/28/11,09:21:17,031.0,6.577,518.60 09/28/11,09:21:18,031.1,6.577,518.60 09/28/11,09:21:19,031.4,6.739,518.21 09/28/11,09:21:20,031.7,6.739,517.83 09/28/11,09:21:21,032.0,6.664,517.42 09/28/11,09:21:22,032.3,6.689,517.42 09/28/11,09:21:23,032.5,6.777,517.02 09/28/11,09:21:24,032.7,6.927,516.62 09/28/11,09:21:25,032.8,6.852,516.25 09/28/11,09:21:26,032.7,6.827,515.88 09/28/11,09:21:27,032.4,6.827,515.88 09/28/11,09:21:28,031.9,6.827,515.53 09/28/11,09:21:29,031.3,6.727,515.18 09/28/11,09:21:30,030.6,6.752,514.85 09/28/11,09:21:31,030.0,6.652,514.50 09/28/11,09:21:32,029.1,6.652,514.50 09/28/11,09:21:33,028.4,6.202,514.17 09/28/11,09:21:34,027.7,6.177,513.84 09/28/11,09:21:35,027.2,6.114,513.52 09/28/11,09:21:36,026.8,6.139,513.52 09/28/11,09:21:37,026.5,5.939,513.18 09/28/11,09:21:38,026.2,5.827,512.82 09/28/11,09:21:39,026.2,5.977,512.42 09/28/11,09:21:40,026.1,6.039,512.01 09/28/11,09:21:41,026.1,6.052,512.01 09/28/11,09:21:42,026.0,5.952,511.58 09/28/11,09:21:43,026.0,6.089,511.14 09/28/11,09:21:44,025.9,6.164,510.70 09/28/11,09:21:45,025.9,6.002,510.70 09/28/11,09:21:46,025.9,6.502,510.26 09/28/11,09:21:47,025.8,6.527,509.81 09/28/11,09:21:48,025.6,6.652,509.35 09/28/11,09:21:49,025.3,6.977,508.90 09/28/11,09:21:50,025.2,6.927,508.90 09/28/11,09:21:51,024.9,7.089,508.45 09/28/11,09:21:52,024.6,7.114,507.99 09/28/11,09:21:53,024.4,7.265,507.53 09/28/11,09:21:54,024.3,7.477,507.07 09/28/11,09:21:55,024.1, 7.39,507.07 09/28/11,09:21:56,024.1,7.427,506.61 09/28/11,09:21:57,024.1,7.640,506.15 09/28/11,09:21:58,024.3,7.715,505.70 09/28/11,09:21:59,024.5,7.790,505.70 09/28/11,09:22:00,024.9,7.952,505.25 09/28/11,09:22:01,025.3,7.977,504.81 09/28/11,09:22:02,025.8,7.852,504.39 09/28/11,09:22:03,026.2,7.915,503.98 09/28/11,09:22:04,026.6,7.790,503.98 09/28/11,09:22:05,027.1,7.952,503.58 09/28/11,09:22:06,027.6,7.665,503.18 09/28/11,09:22:07,027.7,7.527,502.82 09/28/11,09:22:08,027.8,7.715,502.50 09/28/11,09:22:09,028.1,7.702,502.50 09/28/11,09:22:10,028.4,7.727,502.18 09/28/11,09:22:11,028.7,7.840,501.88 09/28/11,09:22:12,029.0,7.590,501.59 09/28/11,09:22:13,029.5,7.577,501.59 09/28/11,09:22:14,030.0,7.515,501.31 09/28/11,09:22:15,030.5,7.715,501.02 09/28/11,09:22:16,030.8, 7.24,500.74 09/28/11,09:22:17,031.3,6.914,500.46 09/28/11,09:22:18,031.6,6.452,500.46 09/28/11,09:22:19,031.9,6.339,500.17 09/28/11,09:22:20,032.3,6.239,499.87 09/28/11,09:22:21,032.3,6.377,499.58 09/28/11,09:22:22,032.2,6.364,499.58 09/28/11,09:22:23,032.1,6.214,499.27 09/28/11,09:22:24,031.8,6.339,498.94 09/28/11,09:22:25,031.5,6.464,498.59 09/28/11,09:22:26,031.2,6.414,498.21 09/28/11,09:22:27,031.2,6.527,498.21 09/28/11,09:22:28,031.0,6.052,497.82 09/28/11,09:22:29,030.7,6.539,497.42 09/28/11,09:22:30,030.4,6.614,496.98 09/28/11,09:22:31,030.0,6.789,496.56 09/28/11,09:22:32,029.8,6.764,496.56 09/28/11,09:22:33,029.8,6.727,496.17 09/28/11,09:22:34,029.6,6.252,495.78 09/28/11,09:22:35,029.5,6.739,495.42 09/28/11,09:22:36,029.3,6.614,495.42 09/28/11,09:22:37,029.1,6.314,495.10 09/28/11,09:22:38,028.9,6.352,494.80 09/28/11,09:22:39,028.5,6.564,494.52 09/28/11,09:22:40,028.1,6.589,494.29 09/28/11,09:22:41,027.6,6.602,494.29 09/28/11,09:22:42,027.0,6.527,494.10 09/28/11,09:22:43,026.6,6.664,493.89 09/28/11,09:22:44,026.4,5.989,493.70 09/28/11,09:22:45,026.6,6.464,493.70 09/28/11,09:22:46,026.9,6.264,493.49 09/28/11,09:22:47,027.3,6.214,493.28 09/28/11,09:22:48,027.4,6.127,493.06 09/28/11,09:22:49,027.4,5.664,492.85 09/28/11,09:22:50,027.4,5.852,492.85 09/28/11,09:22:51,027.4,5.802,492.62 09/28/11,09:22:52,027.4,5.701,492.39 09/28/11,09:22:53,027.2,5.526,492.15 09/28/11,09:22:54,027.1,5.576,491.88 09/28/11,09:22:55,027.5,5.501,491.88 09/28/11,09:22:56,027.8,5.501,491.60 09/28/11,09:22:57,028.1,5.514,491.30 09/28/11,09:22:58,028.4,5.514,490.98 09/28/11,09:22:59,028.9,5.564,490.98 09/28/11,09:23:00,029.5,5.526,490.65 09/28/11,09:23:01,030.2,5.614,490.32 09/28/11,09:23:02,030.9,5.426,489.98 09/28/11,09:23:03,031.7,5.326,489.65 09/28/11,09:23:04,032.2,5.101,489.65 09/28/11,09:23:05,032.6,5.026,489.32 09/28/11,09:23:06,033.0,4.876,488.96 09/28/11,09:23:07,033.2,4.876,488.62 09/28/11,09:23:08,033.4,4.826,488.27 09/28/11,09:23:09,033.6,4.901,488.27 09/28/11,09:23:10,033.6,4.814,487.92 09/28/11,09:23:11,033.6,4.726,487.58 09/28/11,09:23:12,033.5,5.064,487.23 09/28/11,09:23:13,033.3,5.014,487.23 09/28/11,09:23:14,033.2,5.064,486.89 09/28/11,09:23:15,033.2,4.639,486.55 09/28/11,09:23:16,033.3,4.576,486.19 09/28/11,09:23:17,033.4,4.964,485.81 09/28/11,09:23:18,033.6,4.964,485.81 09/28/11,09:23:19,033.8,4.926,485.43 09/28/11,09:23:20,034.1,4.989,485.03 09/28/11,09:23:21,034.5,5.076,484.61 09/28/11,09:23:22,035.0,5.026,484.61 09/28/11,09:23:23,035.4,5.176,484.20 09/28/11,09:23:24,035.9,5.326,483.79 09/28/11,09:23:25,036.3,5.139,483.38 09/28/11,09:23:26,036.7,5.451,482.96 09/28/11,09:23:27,036.7,5.689,482.96 09/28/11,09:23:28,036.9,5.451,482.59 09/28/11,09:23:29,037.3,5.802,482.24 09/28/11,09:23:30,037.5,5.564,481.88 09/28/11,09:23:31,037.0,5.439,481.53 09/28/11,09:23:32,036.3,5.689,481.53 09/28/11,09:23:33,035.8,5.864,481.19 09/28/11,09:23:34,035.4,6.127,480.85 09/28/11,09:23:35,034.9,5.964,480.52 09/28/11,09:23:36,034.0,6.164,480.52 09/28/11,09:23:37,032.8,6.389,480.19 09/28/11,09:23:38,031.7,6.464,479.85 09/28/11,09:23:39,030.8,6.652,479.51 09/28/11,09:23:40,030.1,6.852,479.16 09/28/11,09:23:41,029.4,6.927,479.16 09/28/11,09:23:42,029.0,6.689,478.82 09/28/11,09:23:43,028.8,6.627,478.48 09/28/11,09:23:44,029.3,6.514,478.13 09/28/11,09:23:45,029.8,6.877,478.13 09/28/11,09:23:46,030.4,6.902,477.77 09/28/11,09:23:47,031.2,6.964,477.41 09/28/11,09:23:48,032.3,6.589,477.07 09/28/11,09:23:49,033.4,6.589,476.74 09/28/11,09:23:50,034.3,6.677,476.74 09/28/11,09:23:51,035.5,6.864,476.42 09/28/11,09:23:52,037.8,6.352,476.13 09/28/11,09:23:53,040.7,6.264,475.85 09/28/11,09:23:54,044.0,6.189,475.59 09/28/11,09:23:55,047.6,6.014,475.59 09/28/11,09:23:56,051.3,5.952,475.35 09/28/11,09:23:57,055.1,5.239,475.12 09/28/11,09:23:58,059.1,5.226,474.90 09/28/11,09:23:59,062.9,5.014,474.90 09/28/11,09:24:00,065.8,4.714,474.68 09/28/11,09:24:01,067.9,4.776,474.45 09/28/11,09:24:02,069.8,4.539,474.22 09/28/11,09:24:03,071.8,4.526,473.99 09/28/11,09:24:04,073.4,4.514,473.99 09/28/11,09:24:05,074.7,4.526,473.76 09/28/11,09:24:06,075.7,4.514,473.52 09/28/11,09:24:07,076.3,4.614,473.29 09/28/11,09:24:08,076.7,4.626,473.05 09/28/11,09:24:09,077.0,4.764,473.05 09/28/11,09:24:10,077.1,4.826,472.82 09/28/11,09:24:11,077.0,4.851,472.58 09/28/11,09:24:12,076.7,4.976,472.34 09/28/11,09:24:13,076.1,5.051,472.34 09/28/11,09:24:14,075.4,5.214,472.10 09/28/11,09:24:15,074.4,5.326,471.86 09/28/11,09:24:16,073.5,5.476,471.63 09/28/11,09:24:17,072.3,5.751,471.38 09/28/11,09:24:18,071.0,5.852,471.38 09/28/11,09:24:19,069.6,5.877,471.11 09/28/11,09:24:20,068.4,6.152,470.83 09/28/11,09:24:21,067.2,6.389,470.54 09/28/11,09:24:22,066.0,6.414,470.54 09/28/11,09:24:23,064.6,6.339,470.25 09/28/11,09:24:24,063.3,6.189,469.93 09/28/11,09:24:25,062.0,6.314,469.61 09/28/11,09:24:26,060.6,6.402,469.29 09/28/11,09:24:27,059.2,6.452,469.29 09/28/11,09:24:28,057.7,6.539,468.96 09/28/11,09:24:29,056.2,6.727,468.63 09/28/11,09:24:30,054.7,6.739,468.31 09/28/11,09:24:31,053.3,6.752,468.00 09/28/11,09:24:32,052.1,6.864,468.00 09/28/11,09:24:33,051.0,7.052,467.70 09/28/11,09:24:34,050.1,7.177,467.40 09/28/11,09:24:35,049.3,7.177,467.12 09/28/11,09:24:36,049.0,7.252,467.12 09/28/11,09:24:37,049.2,7.189,466.84 09/28/11,09:24:38,049.9,7.302,466.55 09/28/11,09:24:39,050.4,7.027,466.28 09/28/11,09:24:40,050.9,6.139,466.01 09/28/11,09:24:41,051.5,5.964,466.01 09/28/11,09:24:42,052.4,5.451,465.73 09/28/11,09:24:43,053.3,5.764,465.47 09/28/11,09:24:44,053.9,5.514,465.22 09/28/11,09:24:45,053.6,5.426,465.22 09/28/11,09:24:46,052.4,5.376,465.00 09/28/11,09:24:47,051.5,5.414,464.78 09/28/11,09:24:48,051.0,5.139,464.60 09/28/11,09:24:49,050.4,5.151,464.44 09/28/11,09:24:50,049.2,4.914,464.44 09/28/11,09:24:51,047.8,4.839,464.32 09/28/11,09:24:52,046.7,4.626,464.20 09/28/11,09:24:53,046.0,4.526,464.08 09/28/11,09:24:54,045.3,4.576,463.97 09/28/11,09:24:55,044.4,4.389,463.97 09/28/11,09:24:56,043.3,4.339,463.85 09/28/11,09:24:57,042.4,4.226,463.70 09/28/11,09:24:58,042.1,4.101,463.53 09/28/11,09:24:59,042.1,3.951,463.53 09/28/11,09:25:00,042.1,3.913,463.33 09/28/11,09:25:01,042.1,3.988,463.11 09/28/11,09:25:02,041.9,4.063,462.86 09/28/11,09:25:03,041.8,4.051,462.59 09/28/11,09:25:04,041.9,4.151,462.59 09/28/11,09:25:05,042.2,4.314,462.31 09/28/11,09:25:06,042.5,4.351,462.01 09/28/11,09:25:07,042.7,4.451,461.69 09/28/11,09:25:08,042.8,4.601,461.69 09/28/11,09:25:09,042.9,4.626,461.35 09/28/11,09:25:10,043.1,4.751,461.01 09/28/11,09:25:11,043.2,4.839,460.68 09/28/11,09:25:12,043.5,4.914,460.36 09/28/11,09:25:13,043.8,4.914,460.36 09/28/11,09:25:14,044.3,5.039,460.07 09/28/11,09:25:15,044.8,4.926,459.75 09/28/11,09:25:16,045.3,4.964,459.41 09/28/11,09:25:17,045.6,5.076,459.04 09/28/11,09:25:18,045.8,5.089,459.04 09/28/11,09:25:19,045.9,5.364,458.68 09/28/11,09:25:20,046.1,5.239,458.30 09/28/11,09:25:21,046.1,5.339,457.94 09/28/11,09:25:22,045.8,5.414,457.94 09/28/11,09:25:23,045.9,5.451,457.63 09/28/11,09:25:24,045.8,5.626,457.35 09/28/11,09:25:25,045.7,5.576,457.07 09/28/11,09:25:26,045.7,5.689,456.77 09/28/11,09:25:27,045.8,5.789,456.77 09/28/11,09:25:28,045.7,5.802,456.48 09/28/11,09:25:29,045.3,5.877,456.18 09/28/11,09:25:30,045.0,6.189,455.88 09/28/11,09:25:31,045.0,6.077,455.88 09/28/11,09:25:32,045.0,6.302,455.56 09/28/11,09:25:33,045.0,6.352,455.23 09/28/11,09:25:34,044.7,6.452,454.90 09/28/11,09:25:35,044.5,6.402,454.55 09/28/11,09:25:36,044.3,6.614,454.55 09/28/11,09:25:37,044.0,6.627,454.21 09/28/11,09:25:38,043.2,6.814,453.88 09/28/11,09:25:39,042.9,6.552,453.58 09/28/11,09:25:40,042.8,6.639,453.31 09/28/11,09:25:41,042.5,6.639,453.31 09/28/11,09:25:42,042.1,6.164,453.05 09/28/11,09:25:43,041.7,6.527,452.83 09/28/11,09:25:44,041.5,6.664,452.62 09/28/11,09:25:45,041.4,6.314,452.62 09/28/11,09:25:46,041.3,6.389,452.45 09/28/11,09:25:47,041.4,6.177,452.28 09/28/11,09:25:48,041.8,6.352,452.13 09/28/11,09:25:49,042.2,6.277,451.98 09/28/11,09:25:50,042.7,6.314,451.98 09/28/11,09:25:51,043.2,6.402,451.83 09/28/11,09:25:52,043.7,6.477,451.70 09/28/11,09:25:53,044.3,6.452,451.57 09/28/11,09:25:54,044.8,6.464,451.48 09/28/11,09:25:55,045.3,6.539,451.48 09/28/11,09:25:56,045.9,6.439,451.38 09/28/11,09:25:57,046.5,6.477,451.30 09/28/11,09:25:58,046.9,6.489,451.20 09/28/11,09:25:59,046.8,6.464,451.20 09/28/11,09:26:00,046.1,6.477,451.11 09/28/11,09:26:01,044.9,6.502,450.97 09/28/11,09:26:02,043.4,6.327,450.82 09/28/11,09:26:03,041.9,6.339,450.64 09/28/11,09:26:04,041.0,6.414,450.64 09/28/11,09:26:05,040.4,6.302,450.48 09/28/11,09:26:06,039.4,6.239,450.34 09/28/11,09:26:07,038.1,6.139,450.21 09/28/11,09:26:08,037.1,6.039,450.21 09/28/11,09:26:09,036.6,6.339,450.09 09/28/11,09:26:10,036.4,6.089,449.98 09/28/11,09:26:11,036.0,6.039,449.89 09/28/11,09:26:12,035.1,6.039,449.81 09/28/11,09:26:13,034.2,6.052,449.81 09/28/11,09:26:14,033.5,6.052,449.73 09/28/11,09:26:15,033.3,6.077,449.64 09/28/11,09:26:16,033.4,5.902,449.56 09/28/11,09:26:17,033.3,5.952,449.48 09/28/11,09:26:18,033.1,5.839,449.48 09/28/11,09:26:19,032.8,6.089,449.41 09/28/11,09:26:20,032.6,5.764,449.33 09/28/11,09:26:21,032.6,5.914,449.26 09/28/11,09:26:22,033.2,5.664,449.26 09/28/11,09:26:23,033.5,5.789,449.19 09/28/11,09:26:24,033.7,5.714,449.11 09/28/11,09:26:25,034.1,5.664,449.03 09/28/11,09:26:26,034.6,5.639,448.97 09/28/11,09:26:27,035.0,5.739,448.97 09/28/11,09:26:28,035.6,5.651,448.90 09/28/11,09:26:29,036.0,5.551,448.83 09/28/11,09:26:30,036.3,5.514,448.78 09/28/11,09:26:31,036.3,5.501,448.78 09/28/11,09:26:32,035.8,5.476,448.73 09/28/11,09:26:33,035.4,5.451,448.67 09/28/11,09:26:34,035.2,5.426,448.63 09/28/11,09:26:35,035.2,5.414,448.60 09/28/11,09:26:36,035.2,5.364,448.60 09/28/11,09:26:37,035.3,5.389,448.57 09/28/11,09:26:38,035.6,5.301,448.55 09/28/11,09:26:39,036.1,4.814,448.53 09/28/11,09:26:40,036.7,4.864,448.52 09/28/11,09:26:41,037.0,4.639,448.52 09/28/11,09:26:42,036.8,4.626,448.50 09/28/11,09:26:43,036.0,4.676,448.47 09/28/11,09:26:44,035.8,4.576,448.47 09/28/11,09:26:45,035.7,4.551,448.47 09/28/11,09:26:46,035.6,4.489,448.48 09/28/11,09:26:47,034.9,4.464,448.47 09/28/11,09:26:48,033.7,4.489,448.47 09/28/11,09:26:49,032.7,4.476,448.49 09/28/11,09:26:50,032.4,4.063,448.49 09/28/11,09:26:51,032.1,4.126,448.50 09/28/11,09:26:52,031.3,3.901,448.52 09/28/11,09:26:53,030.3,3.963,448.54 09/28/11,09:26:54,029.3,3.913,448.54 09/28/11,09:26:55,028.9,3.176,448.57 09/28/11,09:26:56,029.1,3.451,448.60 09/28/11,09:26:57,029.3,3.401,448.62 09/28/11,09:26:58,029.2,3.251,448.64 09/28/11,09:26:59,028.6,2.963,448.64 09/28/11,09:27:00,028.5,2.838,448.65 09/28/11,09:27:01,028.9,2.713,448.67 09/28/11,09:27:02,029.2,2.400,448.69 09/28/11,09:27:03,029.2,2.525,448.73 09/28/11,09:27:04,028.9,2.525,448.73 09/28/11,09:27:05,028.5,2.513,448.77 09/28/11,09:27:06,027.6,2.513,448.77 09/28/11,09:27:07,026.8,2.363,448.78 09/28/11,09:27:08,026.0,2.363,448.78 09/28/11,09:27:09,025.2,2.450,448.80 09/28/11,09:27:10,024.4,2.438,448.83 09/28/11,09:27:11,023.8,2.413,448.82 09/28/11,09:27:12,023.3,2.425,448.82 09/28/11,09:27:13,022.9,2.413,448.82 09/28/11,09:27:14,022.3,2.375,448.82 09/28/11,09:27:15,021.7,2.325,448.82 09/28/11,09:27:16,021.0,2.588,448.81 09/28/11,09:27:17,020.3,2.288,448.81 09/28/11,09:27:18,019.8,2.513,448.80 09/28/11,09:27:19,019.3,2.625,448.79 09/28/11,09:27:20,018.8,2.563,448.79 09/28/11,09:27:21,018.3,2.538,448.78 09/28/11,09:27:22,017.8,2.550,448.78 09/28/11,09:27:23,017.3,2.613,448.77 09/28/11,09:27:24,016.8,2.388,448.76 09/28/11,09:27:25,016.4,2.613,448.74 09/28/11,09:27:26,016.0,2.675,448.74 09/28/11,09:27:27,015.6,2.625,448.74 09/28/11,09:27:28,015.2,2.500,448.75 09/28/11,09:27:29,014.6,2.338,448.74 09/28/11,09:27:30,014.1,2.338,448.74 09/28/11,09:27:31,013.7,2.851,448.74 09/28/11,09:27:32,013.3,2.713,448.75 09/28/11,09:27:33,012.9,2.625,448.76 09/28/11,09:27:34,012.5,2.713,448.75 09/28/11,09:27:35,012.1,2.638,448.75 09/28/11,09:27:36,011.7,2.663,448.75 09/28/11,09:27:37,011.3,2.663,448.76 09/28/11,09:27:38,010.9,2.800,448.77 09/28/11,09:27:39,010.5,2.663,448.77 09/28/11,09:27:40,010.2,2.650,448.77 09/28/11,09:27:41,009.8,2.663,448.78 09/28/11,09:27:42,009.4,2.926,448.78 09/28/11,09:27:43,009.0,2.638,448.78 09/28/11,09:27:44,008.6,2.575,448.78 09/28/11,09:27:45,008.2,2.688,448.78 09/28/11,09:27:46,007.8,2.851,448.79 09/28/11,09:27:47,007.5,2.763,448.79 09/28/11,09:27:48,007.1,2.713,448.79 09/28/11,09:27:49,006.7,2.750,448.80 09/28/11,09:27:50,006.2,2.675,448.80 09/28/11,09:27:51,005.8,2.713,448.79 09/28/11,09:27:52,005.4,2.663,448.80 09/28/11,09:27:53,005.1,2.901,448.79 09/28/11,09:27:54,004.8,2.988,448.79 09/28/11,09:27:55,004.4,2.775,448.79 09/28/11,09:27:56,004.0,2.650,448.79 09/28/11,09:27:57,003.5,2.625,448.79 09/28/11,09:27:58,003.2,2.475,448.78 09/28/11,09:27:59,002.8,2.738,448.78 09/28/11,09:28:00,002.5,2.800,448.78 09/28/11,09:28:01,002.2,2.938,448.78 09/28/11,09:28:02,002.0,2.650,448.79 09/28/11,09:28:03,001.7,2.650,448.79 09/28/11,09:28:04,001.3,2.713,448.79 09/28/11,09:28:05,001.0,2.713,448.79 09/28/11,09:28:06,000.7,2.575,448.78 09/28/11,09:28:07,000.4,2.500,448.79 09/28/11,09:28:08,000.2,2.563,448.79 09/28/11,09:28:09,359.9,2.713,448.79 09/28/11,09:28:10,359.6,2.663,448.79 09/28/11,09:28:11,359.4,2.863,448.80 09/28/11,09:28:12,359.1,2.938,448.79 09/28/11,09:28:13,358.8,2.802,448.79 09/28/11,09:28:14,358.6,2.838,448.80 09/28/11,09:28:15,358.3,2.450,448.79 09/28/11,09:28:16,358.2,2.425,448.82 09/28/11,09:28:17,358.0,2.413,448.82 09/28/11,09:28:18,357.8,2.363,448.83 09/28/11,09:28:19,357.5,2.775,448.85 09/28/11,09:28:20,357.3,2.650,448.86 09/28/11,09:28:21,357.1,2.388,448.88 09/28/11,09:28:22,356.9,2.750,448.88 09/28/11,09:28:23,356.7,2.588,448.90 09/28/11,09:28:24,356.5,2.738,448.92 09/28/11,09:28:25,356.5,2.926,448.93 09/28/11,09:28:26,356.3,2.775,448.94 09/28/11,09:28:27,356.3,2.775,448.94 09/28/11,09:28:28,356.2,2.663,448.94 09/28/11,09:28:29,356.1,2.675,448.95 09/28/11,09:28:30,355.9,2.713,448.95 09/28/11,09:28:31,355.9,2.788,448.95 09/28/11,09:28:32,355.7,2.813,448.94 09/28/11,09:28:33,355.7,2.851,448.94 09/28/11,09:28:34,355.8,2.588,448.93 09/28/11,09:28:35,355.8,2.625,448.91 09/28/11,09:28:36,355.9,2.951,448.91 09/28/11,09:28:37,356.0,2.750,448.90 09/28/11,09:28:38,356.1,2.788,448.89 09/28/11,09:28:39,356.3,2.763,448.88 09/28/11,09:28:40,356.5,2.688,448.88 09/28/11,09:28:41,356.8,2.838,448.87 09/28/11,09:28:42,357.0,2.851,448.86 09/28/11,09:28:43,357.3,2.901,448.84 09/28/11,09:28:44,357.7,2.876,448.84 09/28/11,09:28:45,358.1,2.851,448.84 09/28/11,09:28:46,358.4,2.563,448.85 09/28/11,09:28:47,358.6,2.926,448.86 09/28/11,09:28:48,359.0,2.826,448.86 09/28/11,09:28:49,359.3,2.700,448.87 09/28/11,09:28:50,359.7,2.463,448.87 09/28/11,09:28:51,000.1,2.913,448.87 09/28/11,09:28:52,000.5,2.876,448.87 09/28/11,09:28:53,000.9,3.026,448.89 09/28/11,09:28:54,001.3,2.775,448.89 09/28/11,09:28:55,001.7,2.838,448.90 09/28/11,09:28:56,002.1,2.926,448.90 09/28/11,09:28:57,002.6,2.826,448.91 09/28/11,09:28:58,003.0,2.838,448.92 09/28/11,09:28:59,003.4,2.876,448.92 09/28/11,09:29:00,003.9,2.863,448.93 09/28/11,09:29:01,004.4,2.763,448.93 09/28/11,09:29:02,004.9,3.038,448.93 09/28/11,09:29:03,005.4,2.813,448.93 09/28/11,09:29:04,005.9,2.838,448.93 09/28/11,09:29:05,006.5,2.750,448.93 09/28/11,09:29:06,007.0,2.951,448.93 09/28/11,09:29:07,007.5,2.863,448.92 09/28/11,09:29:08,008.0,2.876,448.92 09/28/11,09:29:09,008.4,2.413,448.92 09/28/11,09:29:10,009.0,2.851,448.92 09/28/11,09:29:11,009.5,2.926,448.90 09/28/11,09:29:12,010.1,2.963,448.90 09/28/11,09:29:13,010.7,3.001,448.90 09/28/11,09:29:14,011.3,2.951,448.90 09/28/11,09:29:15,011.9,2.926,448.89 09/28/11,09:29:16,012.4,2.951,448.89 09/28/11,09:29:17,012.9,2.976,448.89 09/28/11,09:29:18,013.5,2.976,448.89 09/28/11,09:29:19,014.0,3.076,448.89 09/28/11,09:29:20,014.6,3.026,448.88 09/28/11,09:29:21,015.2,3.076,448.88 09/28/11,09:29:22,015.8,2.963,448.88 09/28/11,09:29:23,016.4,3.051,448.89 09/28/11,09:29:24,016.9,3.038,448.89 09/28/11,09:29:25,017.5,2.976,448.89 09/28/11,09:29:26,018.1,3.051,448.89 09/28/11,09:29:27,018.7,2.951,448.90 09/28/11,09:29:28,019.3,2.988,448.90 09/28/11,09:29:29,019.9,2.963,448.90 09/28/11,09:29:30,020.5,3.126,448.90 09/28/11,09:29:31,020.9,3.113,448.90 09/28/11,09:29:32,021.4,3.026,448.91 09/28/11,09:29:33,022.0,2.988,448.91 09/28/11,09:29:34,022.6,2.963,448.91 09/28/11,09:29:35,023.3,2.988,448.91 09/28/11,09:29:36,023.9,2.988,448.91 09/28/11,09:29:37,024.5,3.038,448.90 09/28/11,09:29:38,025.1,2.963,448.91 09/28/11,09:29:39,025.6,2.938,448.92 09/28/11,09:29:40,026.2,3.038,448.92 09/28/11,09:29:41,026.9,2.425,448.91 09/28/11,09:29:42,027.5,2.788,448.90 09/28/11,09:29:43,028.2,2.913,448.92 09/28/11,09:29:44,028.8,2.926,448.90 09/28/11,09:29:45,029.3,2.963,448.90 09/28/11,09:29:46,029.9,2.713,448.90 09/28/11,09:29:47,030.5,3.013,448.90 09/28/11,09:29:48,031.1,2.913,448.90 09/28/11,09:29:49,031.8,2.775,448.90 09/28/11,09:29:50,032.4,2.750,448.90 09/28/11,09:29:51,033.0,2.775,448.90 09/28/11,09:29:52,033.6,2.725,448.90 09/28/11,09:29:53,034.2,2.663,448.90 09/28/11,09:29:54,034.8,2.738,448.90 09/28/11,09:29:55,035.4,2.738,448.90 09/28/11,09:29:56,036.0,2.713,448.90 09/28/11,09:29:57,036.6,2.575,448.90 09/28/11,09:29:58,037.2,2.675,448.90 09/28/11,09:29:59,037.7,2.750,448.90 09/28/11,09:30:00,038.3,2.738,448.90 09/28/11,09:30:01,039.0,2.650,448.90 09/28/11,09:30:02,039.5,2.625,448.89 09/28/11,09:30:03,040.1,2.650,448.89 09/28/11,09:30:04,040.7,2.650,448.90 09/28/11,09:30:05,041.3,2.663,448.90 09/28/11,09:30:06,041.9,2.688,448.90 09/28/11,09:30:07,042.5,2.650,448.89 09/28/11,09:30:08,043.1,2.663,448.89 09/28/11,09:30:09,043.7,2.500,448.90 09/28/11,09:30:10,044.3,2.575,448.90 09/28/11,09:30:11,044.9,2.663,448.90 09/28/11,09:30:12,045.5,2.600,448.90 09/28/11,09:30:13,046.1,2.600,448.90 09/28/11,09:30:14,046.6,2.600,448.90 09/28/11,09:30:15,047.2,2.650,448.90 09/28/11,09:30:16,047.8,2.538,448.90 09/28/11,09:30:17,048.3,2.663,448.90 09/28/11,09:30:18,048.9,2.613,448.90 09/28/11,09:30:19,049.5,2.638,448.89 09/28/11,09:30:20,050.1,2.538,448.89 09/28/11,09:30:21,050.6,2.588,448.89 09/28/11,09:30:22,051.1,2.713,448.89 09/28/11,09:30:23,051.6,2.563,448.88 09/28/11,09:30:24,052.2,2.550,448.87 09/28/11,09:30:25,052.6,2.613,448.87 09/28/11,09:30:26,053.0,2.600,448.87 09/28/11,09:30:27,053.2,2.625,448.85 09/28/11,09:30:28,053.4,2.663,448.84 09/28/11,09:30:29,053.4,2.638,448.83 09/28/11,09:30:30,053.3,2.613,448.83 09/28/11,09:30:31,053.4,2.675,448.83 09/28/11,09:30:32,053.3,2.550,448.82 09/28/11,09:30:33,053.1,2.563,448.82 09/28/11,09:30:34,052.9,2.650,448.82 09/28/11,09:30:35,052.7,2.688,448.82 09/28/11,09:30:36,052.4,2.638,448.82 09/28/11,09:30:37,052.2,2.638,448.82 09/28/11,09:30:38,052.1,2.575,448.83 09/28/11,09:30:39,052.0,2.600,448.84 09/28/11,09:30:40,051.9,2.588,448.84 09/28/11,09:30:41,051.5,2.588,448.85 09/28/11,09:30:42,051.1,2.588,448.88 09/28/11,09:30:43,050.9,2.538,448.89 09/28/11,09:30:44,051.0,2.513,448.89 09/28/11,09:30:45,051.1,2.488,448.89 09/28/11,09:30:46,051.0,2.563,448.90 09/28/11,09:30:47,050.8,2.563,448.91 09/28/11,09:30:48,050.5,2.563,448.91 09/28/11,09:30:49,050.3,2.575,448.91 09/28/11,09:30:50,050.3,2.550,448.92 09/28/11,09:30:51,050.3,2.500,448.90 09/28/11,09:30:52,050.4,2.488,448.91 09/28/11,09:30:53,050.4,2.488,448.91 09/28/11,09:30:54,050.3,2.500,448.91 09/28/11,09:30:55,050.2,2.500,448.90 09/28/11,09:30:56,050.1,2.513,448.90 09/28/11,09:30:57,050.0,2.550,448.89 09/28/11,09:30:58,050.2,2.600,448.88 09/28/11,09:30:59,050.3,2.588,448.88 09/28/11,09:31:00,050.3,2.538,448.88 09/28/11,09:31:01,050.3,2.550,448.87 09/28/11,09:31:02,050.2,2.575,448.86 09/28/11,09:31:03,050.1,2.575,448.86 09/28/11,09:31:04,050.1,2.600,448.86 09/28/11,09:31:05,050.1,2.613,448.86 09/28/11,09:31:06,050.2,2.613,448.86 09/28/11,09:31:07,050.3,2.588,448.87 09/28/11,09:31:08,050.3,2.575,448.87 09/28/11,09:31:09,050.3,2.575,448.86 09/28/11,09:31:10,050.2,2.563,448.86 09/28/11,09:31:11,050.1,2.550,448.87 09/28/11,09:31:12,050.2,2.538,448.87 09/28/11,09:31:13,050.3,2.538,448.87 09/28/11,09:31:14,050.3,2.563,448.88 09/28/11,09:31:15,050.4,2.600,448.88 09/28/11,09:31:16,050.3,2.550,448.88 09/28/11,09:31:17,050.2,2.513,448.88 09/28/11,09:31:18,050.2,2.500,448.89 09/28/11,09:31:19,050.3,2.500,448.90 09/28/11,09:31:20,050.4,2.500,448.90 09/28/11,09:31:21,050.5,2.513,448.90 09/28/11,09:31:22,050.5,2.513,448.90 09/28/11,09:31:23,050.6,2.525,448.90 09/28/11,09:31:24,050.5,2.513,448.90 09/28/11,09:31:25,050.6,2.488,448.90 09/28/11,09:31:26,050.6,2.513,448.90 09/28/11,09:31:27,050.8,2.538,448.90 09/28/11,09:31:28,050.9,2.550,448.90 09/28/11,09:31:29,051.0,2.550,448.89 09/28/11,09:31:30,051.0,2.550,448.89 09/28/11,09:31:31,051.1,2.538,448.89 09/28/11,09:31:32,051.1,2.538,448.89 09/28/11,09:31:33,051.2,2.550,448.89 09/28/11,09:31:34,051.4,2.563,448.88 09/28/11,09:31:35,051.6,2.563,448.88 09/28/11,09:31:36,051.7,2.575,448.88 09/28/11,09:31:37,051.8,2.588,448.89 09/28/11,09:31:38,051.9,2.625,448.88 09/28/11,09:31:39,052.0,2.675,448.88 09/28/11,09:31:40,052.1,2.500,448.88 09/28/11,09:31:41,052.2,2.488,448.89 09/28/11,09:31:42,052.4,2.488,448.89 09/28/11,09:31:43,052.5,2.525,448.88 09/28/11,09:31:44,052.6,2.563,448.88 09/28/11,09:31:45,052.7,2.550,448.88 09/28/11,09:31:46,052.8,2.550,448.88 09/28/11,09:31:47,052.9,2.525,448.90 09/28/11,09:31:48,053.1,2.563,448.88 09/28/11,09:31:49,053.2,2.638,448.88 09/28/11,09:31:50,053.3,2.513,448.90 09/28/11,09:31:51,053.4,2.488,448.89 09/28/11,09:31:52,053.5,2.475,448.89 09/28/11,09:31:53,053.6,2.513,448.90 09/28/11,09:31:54,053.7,2.588,448.90 09/28/11,09:31:55,053.8,2.625,448.89 09/28/11,09:31:56,053.9,2.488,448.89 09/28/11,09:31:57,054.0,2.475,448.89 09/28/11,09:31:58,054.1,2.488,448.89 09/28/11,09:31:59,054.2,2.500,448.89 09/28/11,09:32:00,054.3,2.500,448.90 09/28/11,09:32:01,054.4,2.500,448.89 09/28/11,09:32:02,054.5,2.538,448.88 09/28/11,09:32:03,054.5,2.538,448.88 09/28/11,09:32:04,054.6,2.563,448.88 09/28/11,09:32:05,054.7,2.563,448.89 09/28/11,09:32:06,054.8,2.550,448.88 09/28/11,09:32:07,054.9,2.563,448.88 09/28/11,09:32:08,054.9,2.563,448.88 09/28/11,09:32:09,055.0,2.525,448.87 09/28/11,09:32:10,055.1,2.525,448.88 09/28/11,09:32:11,055.1,2.538,448.88 09/28/11,09:32:12,055.2,2.538,448.88 09/28/11,09:32:13,055.3,2.525,448.88 09/28/11,09:32:14,055.3,2.513,448.88 09/28/11,09:32:15,055.4,2.513,448.88 09/28/11,09:32:16,055.4,2.513,448.88 09/28/11,09:32:17,055.5,2.525,448.88 09/28/11,09:32:18,055.5,2.550,448.88 09/28/11,09:32:19,055.7,2.563,448.88 09/28/11,09:32:20,055.7,2.538,448.88 09/28/11,09:32:21,055.8,2.513,448.88 09/28/11,09:32:22,055.9,2.513,448.88 09/28/11,09:32:23,056.0,2.513,448.88 09/28/11,09:32:24,056.0,2.513,448.89 09/28/11,09:32:25,056.1,2.513,448.88 09/28/11,09:32:26,056.1,2.525,448.88 09/28/11,09:32:27,056.2,2.525,448.88 09/28/11,09:32:28,056.3,2.525,448.89 09/28/11,09:32:29,056.4,2.525,448.89 09/28/11,09:32:30,056.5,2.525,448.90 09/28/11,09:32:31,056.5,2.525,448.90 09/28/11,09:32:32,056.6,2.525,448.89 09/28/11,09:32:33,056.7,2.525,448.88 09/28/11,09:32:34,056.8,2.525,448.89 09/28/11,09:32:35,056.8,2.538,448.89 09/28/11,09:32:36,056.9,2.550,448.88 09/28/11,09:32:37,057.0,2.550,448.88 09/28/11,09:32:38,057.1,2.538,448.87 09/28/11,09:32:39,057.1,2.538,448.88 09/28/11,09:32:40,057.2,2.525,448.88 09/28/11,09:32:41,057.2,2.525,448.88 09/28/11,09:32:42,057.3,2.525,448.88 09/28/11,09:32:43,057.3,2.538,448.86 09/28/11,09:32:44,057.3,2.538,448.86 09/28/11,09:32:45,057.3,2.550,448.88 09/28/11,09:32:46,057.4,2.550,448.88 09/28/11,09:32:47,057.4,2.550,448.88 09/28/11,09:32:48,057.4,2.550,448.88 09/28/11,09:32:49,057.4,2.538,448.88 09/28/11,09:32:50,057.4,2.538,448.88 09/28/11,09:32:51,057.4,2.525,448.88 09/28/11,09:32:52,057.3,2.525,448.88 09/28/11,09:32:53,057.3,2.525,448.88 09/28/11,09:32:54,057.3,2.525,448.88 09/28/11,09:32:55,057.3,2.538,448.88 09/28/11,09:32:56,057.3,2.538,448.88 09/28/11,09:32:57,057.2,2.538,448.88 09/28/11,09:32:58,057.2,2.538,448.88 09/28/11,09:32:59,057.2,2.538,448.88 09/28/11,09:33:00,057.2,2.538,448.88 09/28/11,09:33:01,057.2,2.538,448.88 09/28/11,09:33:02,057.2,2.550,448.89 09/28/11,09:33:03,057.1,2.550,448.89 09/28/11,09:33:04,057.1,2.550,448.89 09/28/11,09:33:05,057.1,2.538,448.87 09/28/11,09:33:06,057.1,2.538,448.89 09/28/11,09:33:07,057.1,2.538,448.89 09/28/11,09:33:08,057.1,2.538,448.88 09/28/11,09:33:09,057.1,2.538,448.88 09/28/11,09:33:10,057.1,2.538,448.88 09/28/11,09:33:11,057.1,2.538,448.88 09/28/11,09:33:12,057.1,2.538,448.88 09/28/11,09:33:13,057.2,2.538,448.88 09/28/11,09:33:14,057.1,2.538,448.88 09/28/11,09:33:15,057.1,2.538,448.88 09/28/11,09:33:16,057.0,2.538,448.88 09/28/11,09:33:17,057.2,2.538,448.88 09/28/11,09:33:18,057.4,2.538,448.88 09/28/11,09:33:19,057.5,2.538,448.88 09/28/11,09:33:20,057.5,2.538,448.88 09/28/11,09:33:21,057.3,2.525,448.88 09/28/11,09:33:22,057.3,2.538,448.87 09/28/11,09:33:23,057.2,2.588,448.88 09/28/11,09:33:24,057.4,2.563,448.88 09/28/11,09:33:25,057.6,2.550,448.88 09/28/11,09:33:26,057.7,2.575,448.88 09/28/11,09:33:27,057.6,2.563,448.87 09/28/11,09:33:28,057.4,2.575,448.87 09/28/11,09:33:29,057.2,2.563,448.87 09/28/11,09:33:30,057.1,2.575,448.86 09/28/11,09:33:31,057.1,2.650,448.86 09/28/11,09:33:32,056.9,2.575,448.84 09/28/11,09:33:33,056.7,2.588,448.83 09/28/11,09:33:34,056.3,2.550,448.82 09/28/11,09:33:35,055.9,2.625,448.82 09/28/11,09:33:36,055.5,2.638,448.82 09/28/11,09:33:37,055.1,2.575,448.81 09/28/11,09:33:38,054.6,2.600,448.81 09/28/11,09:33:39,054.2,2.650,448.81 09/28/11,09:33:40,053.8,2.675,448.81 09/28/11,09:33:41,053.4,2.638,448.80 09/28/11,09:33:42,052.9,2.588,448.82 09/28/11,09:33:43,052.5,2.600,448.82 09/28/11,09:33:44,052.0,2.663,448.82 09/28/11,09:33:45,051.6,2.575,448.83 09/28/11,09:33:46,051.3,2.513,448.83 09/28/11,09:33:47,050.9,2.625,448.83 09/28/11,09:33:48,050.5,2.650,448.85 09/28/11,09:33:49,050.1,2.575,448.85 09/28/11,09:33:50,049.7,2.550,448.86 09/28/11,09:33:51,049.3,2.538,448.87 09/28/11,09:33:52,049.0,2.788,448.87 09/28/11,09:33:53,048.6,2.750,448.87 09/28/11,09:33:54,048.3,2.738,448.87 09/28/11,09:33:55,048.0,2.638,448.88 09/28/11,09:33:56,047.7,2.588,448.88 09/28/11,09:33:57,047.3,2.538,448.88 09/28/11,09:33:58,046.9,2.588,448.88 09/28/11,09:33:59,046.7,2.588,448.88 09/28/11,09:34:00,046.3,2.600,448.88 09/28/11,09:34:01,046.1,2.550,448.87 09/28/11,09:34:02,045.8,2.650,448.87 09/28/11,09:34:03,045.4,2.725,448.87 09/28/11,09:34:04,045.2,2.538,448.86 09/28/11,09:34:05,045.0,2.675,448.86 09/28/11,09:34:06,044.7,2.700,448.86 09/28/11,09:34:07,044.5,2.713,448.86 09/28/11,09:34:08,044.2,2.713,448.86 09/28/11,09:34:09,043.9,2.650,448.85 09/28/11,09:34:10,043.6,2.563,448.86 09/28/11,09:34:11,043.3,2.600,448.86 09/28/11,09:34:12,043.1,2.613,448.86 09/28/11,09:34:13,042.9,2.588,448.87 09/28/11,09:34:14,042.7,2.588,448.86 09/28/11,09:34:15,042.4,2.638,448.87 09/28/11,09:34:16,042.2,2.550,448.87 09/28/11,09:34:17,041.9,2.513,448.87 09/28/11,09:34:18,041.7,2.663,448.88 09/28/11,09:34:19,041.4,2.650,448.87 09/28/11,09:34:20,041.2,2.650,448.87 09/28/11,09:34:21,041.0,2.663,448.87 09/28/11,09:34:22,040.8,2.650,448.88 09/28/11,09:34:23,040.6,2.650,448.88 09/28/11,09:34:24,040.4,2.650,448.87 09/28/11,09:34:25,040.2,2.638,448.87 09/28/11,09:34:26,039.9,2.650,448.87 09/28/11,09:34:27,039.8,2.650,448.88 09/28/11,09:34:28,039.6,2.638,448.88 09/28/11,09:34:29,039.5,2.638,448.88 09/28/11,09:34:30,039.3,2.650,448.88 09/28/11,09:34:31,039.1,2.675,448.87 09/28/11,09:34:32,038.9,2.675,448.87 09/28/11,09:34:33,038.8,2.663,448.87 09/28/11,09:34:34,038.6,2.675,448.87 09/28/11,09:34:35,038.4,2.675,448.87 09/28/11,09:34:36,038.3,2.663,448.87 09/28/11,09:34:37,038.1,2.663,448.88 09/28/11,09:34:38,038.0,2.675,448.87 09/28/11,09:34:39,037.9,2.675,448.87 09/28/11,09:34:40,037.7,2.650,448.87 09/28/11,09:34:41,037.6,2.638,448.87 09/28/11,09:34:42,037.5,2.638,448.87 09/28/11,09:34:43,037.3,2.638,448.87 09/28/11,09:34:44,037.2,2.638,448.87 09/28/11,09:34:45,037.1,2.500,448.87 09/28/11,09:34:46,036.9,2.488,448.87 09/28/11,09:34:47,036.8,2.475,448.87 09/28/11,09:34:48,036.6,2.488,448.87 09/28/11,09:34:49,036.5,2.600,448.87 09/28/11,09:34:50,036.4,2.613,448.87 09/28/11,09:34:51,036.3,2.638,448.87 09/28/11,09:34:52,036.2,2.663,448.87 09/28/11,09:34:53,036.0,2.663,448.87 09/28/11,09:34:54,035.9,2.663,448.87 09/28/11,09:34:55,035.8,2.650,448.87 09/28/11,09:34:56,035.7,2.638,448.87 09/28/11,09:34:57,035.6,2.638,448.88 09/28/11,09:34:58,035.5,2.650,448.88 09/28/11,09:34:59,035.4,2.688,448.88 09/28/11,09:35:00,035.3,2.688,448.87 09/28/11,09:35:01,035.2,2.688,448.87 09/28/11,09:35:02,035.0,2.688,448.88 09/28/11,09:35:03,035.1,2.700,448.88 09/28/11,09:35:04,035.1,2.725,448.87 09/28/11,09:35:05,035.0,2.738,448.87 09/28/11,09:35:06,034.8,2.738,448.88 09/28/11,09:35:07,034.5,2.738,448.88 09/28/11,09:35:08,034.3,2.725,448.87 09/28/11,09:35:09,034.4,2.788,448.86 09/28/11,09:35:10,034.5,2.725,448.86 09/28/11,09:35:11,034.5,2.738,448.84 09/28/11,09:35:12,034.4,2.725,448.84 09/28/11,09:35:13,034.1,2.700,448.85 09/28/11,09:35:14,033.9,2.588,448.88 09/28/11,09:35:15,033.8,2.513,448.88 09/28/11,09:35:16,033.8,2.513,448.88 09/28/11,09:35:17,033.9,2.650,448.88 09/28/11,09:35:18,033.9,2.663,448.88 09/28/11,09:35:19,033.8,2.650,448.88 09/28/11,09:35:20,033.6,2.638,448.88 09/28/11,09:35:21,033.4,2.638,448.88 09/28/11,09:35:22,033.3,2.625,448.89 09/28/11,09:35:23,033.3,2.625,448.90 09/28/11,09:35:24,033.3,2.625,448.89 09/28/11,09:35:25,033.5,2.625,448.90 09/28/11,09:35:26,033.5,2.663,448.90 09/28/11,09:35:27,033.4,2.663,448.89 09/28/11,09:35:28,033.1,2.600,448.90 09/28/11,09:35:29,032.8,2.625,448.90 09/28/11,09:35:30,032.7,2.663,448.90 09/28/11,09:35:31,032.7,2.663,448.90 09/28/11,09:35:32,032.8,2.663,448.90 09/28/11,09:35:33,032.9,2.675,448.90 09/28/11,09:35:34,033.0,2.688,448.90 09/28/11,09:35:35,032.9,2.713,448.90 09/28/11,09:35:36,032.5,2.713,448.89 09/28/11,09:35:37,032.1,2.750,448.89 09/28/11,09:35:38,031.9,2.750,448.90 09/28/11,09:35:39,031.6,2.750,448.90 09/28/11,09:35:40,031.6,2.663,448.89 09/28/11,09:35:41,031.5,2.675,448.90 09/28/11,09:35:42,031.6,2.663,448.90 09/28/11,09:35:43,031.6,2.688,448.88 09/28/11,09:35:44,031.4,2.713,448.88 09/28/11,09:35:45,031.0,2.713,448.88 09/28/11,09:35:46,030.9,2.725,448.87 09/28/11,09:35:47,031.0,2.713,448.86 09/28/11,09:35:48,031.4,2.738,448.86 09/28/11,09:35:49,031.4,2.750,448.86 09/28/11,09:35:50,031.7,2.513,448.86 09/28/11,09:35:51,031.8,2.738,448.85 09/28/11,09:35:52,031.9,2.763,448.84 09/28/11,09:35:53,032.0,2.500,448.84 09/28/11,09:35:54,032.0,2.800,448.83 09/28/11,09:35:55,031.8,2.800,448.83 09/28/11,09:35:56,031.6,2.763,448.83 09/28/11,09:35:57,031.6,2.763,448.83 09/28/11,09:35:58,031.7,2.775,448.83 09/28/11,09:35:59,031.7,2.800,448.83 09/28/11,09:36:00,031.7,2.513,448.83 09/28/11,09:36:01,031.6,2.488,448.85 09/28/11,09:36:02,031.6,2.475,448.85 09/28/11,09:36:03,031.5,2.488,448.85 09/28/11,09:36:04,031.5,2.763,448.85 09/28/11,09:36:05,031.6,2.738,448.85 09/28/11,09:36:06,031.6,2.725,448.87 09/28/11,09:36:07,031.6,2.713,448.87 09/28/11,09:36:08,031.6,2.738,448.88 09/28/11,09:36:09,031.6,2.725,448.89 09/28/11,09:36:10,031.6,2.725,448.88 09/28/11,09:36:11,031.6,2.725,448.88 09/28/11,09:36:12,031.6,2.725,448.88 09/28/11,09:36:13,031.6,2.713,448.89 09/28/11,09:36:14,031.6,2.713,448.88 09/28/11,09:36:15,031.6,2.700,448.89 09/28/11,09:36:16,031.6,2.700,448.89 09/28/11,09:36:17,031.6,2.625,448.89 09/28/11,09:36:18,031.7,2.638,448.90 09/28/11,09:36:19,031.8,2.650,448.88 09/28/11,09:36:20,031.9,2.650,448.88 09/28/11,09:36:21,031.8,2.700,448.88 09/28/11,09:36:22,032.0,2.725,448.88 09/28/11,09:36:23,032.2,2.713,448.86 09/28/11,09:36:24,032.4,2.713,448.85 09/28/11,09:36:25,032.5,2.725,448.84 09/28/11,09:36:26,032.5,2.713,448.84 09/28/11,09:36:27,032.5,2.713,448.83 09/28/11,09:36:28,032.4,2.725,448.84 09/28/11,09:36:29,032.4,2.713,448.84 09/28/11,09:36:30,032.3,2.513,448.84 09/28/11,09:36:31,032.5,2.513,448.83 09/28/11,09:36:32,032.6,2.513,448.85 09/28/11,09:36:33,032.7,2.450,448.85 09/28/11,09:36:34,032.7,2.700,448.86 09/28/11,09:36:35,032.6,2.688,448.86 09/28/11,09:36:36,032.4,2.725,448.87 09/28/11,09:36:37,032.2,2.688,448.89 09/28/11,09:36:38,032.0,2.650,448.89 09/28/11,09:36:39,032.5,2.638,448.89 09/28/11,09:36:40,033.0,2.638,448.90 09/28/11,09:36:41,033.3,2.638,448.89 09/28/11,09:36:42,033.3,2.663,448.89 09/28/11,09:36:43,033.0,2.650,448.90 09/28/11,09:36:44,032.7,2.675,448.90 09/28/11,09:36:45,032.6,2.650,448.90 09/28/11,09:36:46,032.6,2.625,448.89 09/28/11,09:36:47,033.2,2.613,448.89 09/28/11,09:36:48,033.7,2.600,448.88 09/28/11,09:36:49,033.9,2.625,448.88 09/28/11,09:36:50,033.7,2.638,448.88 09/28/11,09:36:51,033.4,2.625,448.89 09/28/11,09:36:52,033.2,2.563,448.88 09/28/11,09:36:53,033.4,2.563,448.88 09/28/11,09:36:54,033.9,2.588,448.88 09/28/11,09:36:55,034.5,2.588,448.88 09/28/11,09:36:56,034.7,2.725,448.88 09/28/11,09:36:57,034.7,2.738,448.88 09/28/11,09:36:58,034.3,2.713,448.88 09/28/11,09:36:59,034.1,2.700,448.87 09/28/11,09:37:00,034.3,2.700,448.87 09/28/11,09:37:01,034.8,2.688,448.87 09/28/11,09:37:02,035.3,2.688,448.87 09/28/11,09:37:03,035.5,2.675,448.87 09/28/11,09:37:04,035.5,2.688,448.87 09/28/11,09:37:05,035.3,2.650,448.87 09/28/11,09:37:06,035.2,2.638,448.87 09/28/11,09:37:07,035.3,2.638,448.87 09/28/11,09:37:08,035.7,2.638,448.87 09/28/11,09:37:09,036.2,2.625,448.87 09/28/11,09:37:10,036.4,2.588,448.88 09/28/11,09:37:11,036.4,2.588,448.88 09/28/11,09:37:12,036.1,2.600,448.88 09/28/11,09:37:13,035.9,2.613,448.89 09/28/11,09:37:14,036.0,2.588,448.88 09/28/11,09:37:15,036.5,2.575,448.89 09/28/11,09:37:16,037.1,2.588,448.89 09/28/11,09:37:17,037.5,2.588,448.89 09/28/11,09:37:18,037.6,2.575,448.89 09/28/11,09:37:19,037.3,2.463,448.89 09/28/11,09:37:20,037.1,2.463,448.89 09/28/11,09:37:21,037.2,2.650,448.89 09/28/11,09:37:22,037.6,2.650,448.89 09/28/11,09:37:23,038.2,2.650,448.88 09/28/11,09:37:24,038.7,2.663,448.88 09/28/11,09:37:25,038.8,2.638,448.88 09/28/11,09:37:26,038.6,2.600,448.88 09/28/11,09:37:27,038.5,2.625,448.88 09/28/11,09:37:28,038.7,2.650,448.87 09/28/11,09:37:29,038.7,2.663,448.86 09/28/11,09:37:30,038.9,2.700,448.86 09/28/11,09:37:31,039.3,2.675,448.86 09/28/11,09:37:32,039.8,2.663,448.86 09/28/11,09:37:33,040.1,2.700,448.84 09/28/11,09:37:34,040.4,2.725,448.79 09/28/11,09:37:35,040.7,2.638,448.79 09/28/11,09:37:36,041.0,2.775,448.72 09/28/11,09:37:37,041.5,2.863,448.62 09/28/11,09:37:38,042.0,2.976,448.48 09/28/11,09:37:39,042.2,3.076,448.48 09/28/11,09:37:40,042.2,3.126,448.34 09/28/11,09:37:41,042.1,3.238,448.21 09/28/11,09:37:42,042.1,3.513,448.07 09/28/11,09:37:43,042.2,3.638,447.91 09/28/11,09:37:44,042.4,3.801,447.91 09/28/11,09:37:45,042.8,4.051,447.74 09/28/11,09:37:46,043.4,4.188,447.57 09/28/11,09:37:47,044.4,4.176,447.40 09/28/11,09:37:48,045.4,4.376,447.40 09/28/11,09:37:49,046.5,4.339,447.22 09/28/11,09:37:50,047.7,4.414,447.04 09/28/11,09:37:51,049.6,4.589,446.87 09/28/11,09:37:52,051.8,4.639,446.72 09/28/11,09:37:53,054.4,4.689,446.72 09/28/11,09:37:54,057.4,4.601,446.58 09/28/11,09:37:55,060.9,4.138,446.46 09/28/11,09:37:56,064.8,4.714,446.35 09/28/11,09:37:57,069.0,5.014,446.25 09/28/11,09:37:58,073.2,4.726,446.25 09/28/11,09:37:59,077.4,4.776,446.18 09/28/11,09:38:00,081.2,3.763,446.12 09/28/11,09:38:01,084.2,3.563,446.06 09/28/11,09:38:02,086.5,3.476,446.06 09/28/11,09:38:03,088.1,3.201,446.01 09/28/11,09:38:04,089.7,3.213,445.96 09/28/11,09:38:05,091.2,3.088,445.93 09/28/11,09:38:06,092.4,3.063,445.91 09/28/11,09:38:07,093.5,2.951,445.91 09/28/11,09:38:08,094.6,2.851,445.93 09/28/11,09:38:09,095.3,2.713,445.97 09/28/11,09:38:10,095.8,2.588,446.00 09/28/11,09:38:11,096.4,2.650,446.00 09/28/11,09:38:12,097.5,2.638,446.03 09/28/11,09:38:13,098.9,2.413,446.06 09/28/11,09:38:14,100.4,2.263,446.07 09/28/11,09:38:15,101.8,2.138,446.08 09/28/11,09:38:16,103.5,2.038,446.08 09/28/11,09:38:17,105.6,2.063,446.10 09/28/11,09:38:18,107.9,1.988,446.07 09/28/11,09:38:19,110.5,1.900,446.07 09/28/11,09:38:20,113.2,1.513,446.06 09/28/11,09:38:21,115.9,1.388,446.06 09/28/11,09:38:22,118.7,1.475,446.05 09/28/11,09:38:23,121.4,1.475,446.02 09/28/11,09:38:24,124.1,1.438,445.99 09/28/11,09:38:25,126.5,1.500,445.99 09/28/11,09:38:26,128.5,1.625,445.96 09/28/11,09:38:27,129.8,1.550,445.92 09/28/11,09:38:28,130.5,1.688,445.89 09/28/11,09:38:29,130.6,1.713,445.85 09/28/11,09:38:30,130.3,1.663,445.85 09/28/11,09:38:31,129.9,1.625,445.82 09/28/11,09:38:32,129.4,1.663,445.78 09/28/11,09:38:33,129.2,1.600,445.76 09/28/11,09:38:34,128.9,1.625,445.76 09/28/11,09:38:35,128.5,1.613,445.72 09/28/11,09:38:36,127.8,1.688,445.70 09/28/11,09:38:37,126.8,1.638,445.69 09/28/11,09:38:38,126.2,1.338,445.68 09/28/11,09:38:39,125.9,1.413,445.68 09/28/11,09:38:40,126.2,1.400,445.68 09/28/11,09:38:41,126.8,1.363,445.69 09/28/11,09:38:42,128.0,1.363,445.71 09/28/11,09:38:43,129.9,1.350,445.75 09/28/11,09:38:44,132.7,1.275,445.75 09/28/11,09:38:45,135.9,1.312,445.81 09/28/11,09:38:46,138.7,1.287,445.87 09/28/11,09:38:47,141.1,1.350,445.94 09/28/11,09:38:48,143.3,1.325,445.94 09/28/11,09:38:49,145.3,1.488,445.99 09/28/11,09:38:50,147.3,1.375,446.08 09/28/11,09:38:51,148.3,1.375,446.15 09/28/11,09:38:52,149.0,1.425,446.19 09/28/11,09:38:53,149.0,1.575,446.19 09/28/11,09:38:54,149.2,1.738,446.20 09/28/11,09:38:55,149.9,1.888,446.20 09/28/11,09:38:56,151.0,2.088,446.19 09/28/11,09:38:57,152.1,2.175,446.22 09/28/11,09:38:58,153.7,2.363,446.22 09/28/11,09:38:59,155.9,2.638,446.28 09/28/11,09:39:00,158.9,2.750,446.35 09/28/11,09:39:01,162.5,3.038,446.43 09/28/11,09:39:02,165.8,3.251,446.43 09/28/11,09:39:03,168.5,3.263,446.50 09/28/11,09:39:04,171.3,3.376,446.56 09/28/11,09:39:05,174.2,3.501,446.61 09/28/11,09:39:06,177.3,3.576,446.65 09/28/11,09:39:07,180.2,3.663,446.65 09/28/11,09:39:08,182.8,3.201,446.69 09/28/11,09:39:09,185.3,2.951,446.75 09/28/11,09:39:10,188.0,3.938,446.82 09/28/11,09:39:11,190.8,3.951,446.82 09/28/11,09:39:12,193.1,2.913,446.89 09/28/11,09:39:13,194.6,2.976,446.97 09/28/11,09:39:14,195.6,2.851,447.05 09/28/11,09:39:15,196.0,2.650,447.12 09/28/11,09:39:16,196.0,2.763,447.12 09/28/11,09:39:17,195.7,3.251,447.17 09/28/11,09:39:18,195.6,3.201,447.23 09/28/11,09:39:19,195.2,2.901,447.29 09/28/11,09:39:20,194.1,4.226,447.37 09/28/11,09:39:21,192.5,3.263,447.37 09/28/11,09:39:22,190.7,2.600,447.46 09/28/11,09:39:23,188.5,2.725,447.56 09/28/11,09:39:24,186.1,2.513,447.65 09/28/11,09:39:25,183.7,2.438,447.65 09/28/11,09:39:26,181.2,2.400,447.72 09/28/11,09:39:27,178.7,2.313,447.77 09/28/11,09:39:28,176.3,2.288,447.86 09/28/11,09:39:29,173.8,2.288,447.95 09/28/11,09:39:30,170.9,2.300,447.95 09/28/11,09:39:31,167.6,2.213,448.03 09/28/11,09:39:32,163.7,2.300,448.12 09/28/11,09:39:33,159.3,2.238,448.21 09/28/11,09:39:34,155.2,2.100,448.21 09/28/11,09:39:35,151.8,1.650,448.29 09/28/11,09:39:36,148.7,1.575,448.33 09/28/11,09:39:37,145.2,1.550,448.35 09/28/11,09:39:38,142.3,1.638,448.37 09/28/11,09:39:39,140.2,1.800,448.37 09/28/11,09:39:40,138.1,1.850,448.37 09/28/11,09:39:41,135.2,1.788,448.36 09/28/11,09:39:42,131.6,1.788,448.35 09/28/11,09:39:43,128.1,1.775,448.33 09/28/11,09:39:44,125.4,1.725,448.33 09/28/11,09:39:45,123.7,1.725,448.31 09/28/11,09:39:46,122.5,1.713,448.28 09/28/11,09:39:47,121.6,1.788,448.24 09/28/11,09:39:48,120.9,2.025,448.24 09/28/11,09:39:49,120.5,2.250,448.19 09/28/11,09:39:50,120.5,2.450,448.14 09/28/11,09:39:51,121.3,2.700,448.09 09/28/11,09:39:52,122.4,2.700,448.04 09/28/11,09:39:53,123.8,2.763,448.04 09/28/11,09:39:54,125.2,2.913,447.97 09/28/11,09:39:55,126.8,2.838,447.91 09/28/11,09:39:56,128.5,2.876,447.86 09/28/11,09:39:57,130.4,2.876,447.86 09/28/11,09:39:58,132.1,2.838,447.79 09/28/11,09:39:59,133.4,2.800,447.72 09/28/11,09:40:00,134.5,2.725,447.67 09/28/11,09:40:01,135.8,2.738,447.62 09/28/11,09:40:02,137.7,2.750,447.62 09/28/11,09:40:03,140.4,2.826,447.57 09/28/11,09:40:04,143.5,2.813,447.52 09/28/11,09:40:05,146.6,2.800,447.45 09/28/11,09:40:06,149.4,2.838,447.38 09/28/11,09:40:07,151.8,2.788,447.38 09/28/11,09:40:08,154.0,2.876,447.29 09/28/11,09:40:09,156.4,2.901,447.20 09/28/11,09:40:10,159.6,2.951,447.12 09/28/11,09:40:11,163.0,3.051,447.12 09/28/11,09:40:12,166.0,3.051,447.04 09/28/11,09:40:13,168.6,3.126,446.97 09/28/11,09:40:14,170.9,3.063,446.91 09/28/11,09:40:15,173.9,3.176,446.85 09/28/11,09:40:16,177.2,3.201,446.85 09/28/11,09:40:17,180.4,3.251,446.79 09/28/11,09:40:18,182.7,3.451,446.72 09/28/11,09:40:19,183.5,3.713,446.65 09/28/11,09:40:20,183.9,3.901,446.65 09/28/11,09:40:21,184.3,4.101,446.58 09/28/11,09:40:22,184.9,4.289,446.51 09/28/11,09:40:23,185.1,4.238,446.46 09/28/11,09:40:24,185.1,4.451,446.41 09/28/11,09:40:25,184.7,4.464,446.41 09/28/11,09:40:26,184.2,4.826,446.37 09/28/11,09:40:27,183.8,4.814,446.35 09/28/11,09:40:28,182.9,4.839,446.34 09/28/11,09:40:29,181.7,4.701,446.33 09/28/11,09:40:30,180.4,5.351,446.33 09/28/11,09:40:31,179.4,5.351,446.33 09/28/11,09:40:32,178.7,4.939,446.35 09/28/11,09:40:33,178.2,5.026,446.38 09/28/11,09:40:34,177.6,4.901,446.38 09/28/11,09:40:35,176.8,5.026,446.41 09/28/11,09:40:36,175.8,4.826,446.45 09/28/11,09:40:37,174.9,4.964,446.47 09/28/11,09:40:38,173.9,4.826,446.51 09/28/11,09:40:39,172.9,4.964,446.51 09/28/11,09:40:40,171.7,4.839,446.53 09/28/11,09:40:41,169.8,4.714,446.57 09/28/11,09:40:42,167.7,4.526,446.60 09/28/11,09:40:43,165.8,4.439,446.60 09/28/11,09:40:44,164.4,4.414,446.64 09/28/11,09:40:45,163.2,3.901,446.69 09/28/11,09:40:46,162.1,3.813,446.75 09/28/11,09:40:47,160.9,4.076,446.81 09/28/11,09:40:48,159.6,3.701,446.81 09/28/11,09:40:49,158.1,3.701,446.85 09/28/11,09:40:50,156.4,3.651,446.91 09/28/11,09:40:51,154.0,3.788,446.95 09/28/11,09:40:52,151.3,3.551,447.01 09/28/11,09:40:53,148.6,3.601,447.01 09/28/11,09:40:54,146.3,3.426,447.07 09/28/11,09:40:55,144.0,3.363,447.16 09/28/11,09:40:56,141.8,3.263,447.24 09/28/11,09:40:57,139.6,3.201,447.24 09/28/11,09:40:58,137.5,3.051,447.32 09/28/11,09:40:59,135.8,2.963,447.38 09/28/11,09:41:00,134.3,2.901,447.44 09/28/11,09:41:01,132.7,2.913,447.46 09/28/11,09:41:02,131.6,2.663,447.46 09/28/11,09:41:03,130.5,2.525,447.50 09/28/11,09:41:04,128.8,2.388,447.56 09/28/11,09:41:05,126.2,2.288,447.64 09/28/11,09:41:06,124.1,2.363,447.64 09/28/11,09:41:07,122.8,2.375,447.73 09/28/11,09:41:08,121.2,2.425,447.84 09/28/11,09:41:09,119.5,2.350,447.92 09/28/11,09:41:10,117.6,2.350,447.98 09/28/11,09:41:11,115.3,2.325,447.98 09/28/11,09:41:12,113.2,2.313,448.02 09/28/11,09:41:13,111.3,2.275,448.08 09/28/11,09:41:14,109.7,2.150,448.13 09/28/11,09:41:15,108.4,2.138,448.19 09/28/11,09:41:16,107.1,2.138,448.19 09/28/11,09:41:17,106.1,2.050,448.27 09/28/11,09:41:18,105.9,1.975,448.31 09/28/11,09:41:19,105.8,2.000,448.31 09/28/11,09:41:20,105.3,2.150,448.31 09/28/11,09:41:21,104.4,2.150,448.27 09/28/11,09:41:22,103.4,2.163,448.20 09/28/11,09:41:23,102.9,2.263,448.12 09/28/11,09:41:24,102.7,2.375,448.03 09/28/11,09:41:25,102.2,2.425,448.03 09/28/11,09:41:26,101.7,2.563,447.97 09/28/11,09:41:27,101.2,2.550,447.92 09/28/11,09:41:28,101.0,2.475,447.89 09/28/11,09:41:29,101.1,2.575,447.89 09/28/11,09:41:30,101.3,2.788,447.87 09/28/11,09:41:31,101.1,2.725,447.85 09/28/11,09:41:32,100.7,2.675,447.83 09/28/11,09:41:33,100.3,2.713,447.83 09/28/11,09:41:34,100.3,2.713,447.83 09/28/11,09:41:35,100.3,2.725,447.84 09/28/11,09:41:36,100.3,2.763,447.84 09/28/11,09:41:37,099.9,2.813,447.85 09/28/11,09:41:38,099.4,2.788,447.88 09/28/11,09:41:39,099.2,2.813,447.88 09/28/11,09:41:40,099.2,2.826,447.92 09/28/11,09:41:41,099.3,2.738,447.96 09/28/11,09:41:42,099.2,2.788,448.00 09/28/11,09:41:43,098.9,2.800,448.00 09/28/11,09:41:44,098.7,2.738,448.05 09/28/11,09:41:45,098.6,2.688,448.10 09/28/11,09:41:46,098.8,2.688,448.13 09/28/11,09:41:47,098.9,2.750,448.14 09/28/11,09:41:48,098.8,2.725,448.14 09/28/11,09:41:49,098.7,2.800,448.12 09/28/11,09:41:50,098.5,2.951,448.07 09/28/11,09:41:51,098.5,2.926,448.00 09/28/11,09:41:52,098.2,3.013,447.91 09/28/11,09:41:53,098.2,3.113,447.91 09/28/11,09:41:54,098.2,3.188,447.80 09/28/11,09:41:55,098.3,3.276,447.69 09/28/11,09:41:56,098.7,3.288,447.58 09/28/11,09:41:57,099.7,3.376,447.58 09/28/11,09:41:58,101.0,3.338,447.47 09/28/11,09:41:59,102.5,3.401,447.37 09/28/11,09:42:00,103.4,3.488,447.28 09/28/11,09:42:01,104.2,3.476,447.21 09/28/11,09:42:02,104.9,3.601,447.21 09/28/11,09:42:03,105.8,3.551,447.15 09/28/11,09:42:04,106.6,3.601,447.12 09/28/11,09:42:05,107.4,3.588,447.09 09/28/11,09:42:06,108.4,3.638,447.09 09/28/11,09:42:07,109.5,3.688,447.07 09/28/11,09:42:08,110.9,3.726,447.04 09/28/11,09:42:09,111.8,3.713,446.99 09/28/11,09:42:10,111.9,3.751,446.92 09/28/11,09:42:11,111.2,3.613,446.92 09/28/11,09:42:12,110.4,3.451,446.85 09/28/11,09:42:13,109.8,3.251,446.81 09/28/11,09:42:14,109.8,2.763,446.77 09/28/11,09:42:15,109.8,2.488,446.77 09/28/11,09:42:16,110.0,1.688,446.77 09/28/11,09:42:17,110.0,1.650,446.75 09/28/11,09:42:18,110.1,1.675,446.75 09/28/11,09:42:19,110.4,1.775,446.75 09/28/11,09:42:20,110.9,1.775,446.75 09/28/11,09:42:21,111.7,1.813,446.77 09/28/11,09:42:22,112.9,1.638,446.81 09/28/11,09:42:23,114.0,1.600,446.85 09/28/11,09:42:24,115.0,1.538,446.91 09/28/11,09:42:25,115.8,1.400,446.91 09/28/11,09:42:26,116.6,1.312,446.96 09/28/11,09:42:27,116.9,1.388,447.01 09/28/11,09:42:28,117.0,1.363,447.06 09/28/11,09:42:29,117.0,1.375,447.06 09/28/11,09:42:30,117.1,1.563,447.12 09/28/11,09:42:31,117.5,1.575,447.16 09/28/11,09:42:32,117.8,1.725,447.22 09/28/11,09:42:33,118.1,1.650,447.28 09/28/11,09:42:34,118.0,1.663,447.28 09/28/11,09:42:35,117.6,1.600,447.36 09/28/11,09:42:36,117.3,1.525,447.44 09/28/11,09:42:37,116.8,1.463,447.52 09/28/11,09:42:38,116.3,1.438,447.59 09/28/11,09:42:39,115.5,1.488,447.59 09/28/11,09:42:40,114.7,1.625,447.66 09/28/11,09:42:41,113.9,1.563,447.72 09/28/11,09:42:42,113.1,1.475,447.78 09/28/11,09:42:43,112.1,1.488,447.78 09/28/11,09:42:44,111.2,1.538,447.82 09/28/11,09:42:45,110.4,1.425,447.86 09/28/11,09:42:46,109.8,1.513,447.88 09/28/11,09:42:47,109.3,1.513,447.89 09/28/11,09:42:48,108.8,1.575,447.89 09/28/11,09:42:49,108.4,1.763,447.89 09/28/11,09:42:50,107.9,1.663,447.88 09/28/11,09:42:51,107.3,1.650,447.89 09/28/11,09:42:52,106.8,1.500,447.89 09/28/11,09:42:53,106.4,1.488,447.87 09/28/11,09:42:54,106.3,1.775,447.87 09/28/11,09:42:55,106.5,1.775,447.88 09/28/11,09:42:56,106.7,1.700,447.88 09/28/11,09:42:57,106.8,1.825,447.88 09/28/11,09:42:58,106.7,1.775,447.91 09/28/11,09:42:59,106.5,1.613,447.93 09/28/11,09:43:00,105.9,1.638,447.94 09/28/11,09:43:01,105.0,1.625,447.95 09/28/11,09:43:02,104.0,1.663,447.95 09/28/11,09:43:03,102.9,1.688,447.97 09/28/11,09:43:04,102.1,1.538,447.99 09/28/11,09:43:05,101.8,1.738,448.00 09/28/11,09:43:06,102.0,1.763,448.00 09/28/11,09:43:07,102.3,1.825,448.01 09/28/11,09:43:08,102.9,1.850,448.02 09/28/11,09:43:09,103.9,1.850,448.02 09/28/11,09:43:10,104.9,1.850,448.03 09/28/11,09:43:11,105.6,1.913,448.03 09/28/11,09:43:12,106.5,1.963,448.06 09/28/11,09:43:13,107.2,1.863,448.11 09/28/11,09:43:14,108.7,1.900,448.18 09/28/11,09:43:15,110.5,1.900,448.18 09/28/11,09:43:16,112.3,1.913,448.24 09/28/11,09:43:17,114.1,1.913,448.30 09/28/11,09:43:18,115.6,1.925,448.33 09/28/11,09:43:19,117.2,1.913,448.36 09/28/11,09:43:20,118.4,1.938,448.36 09/28/11,09:43:21,119.6,1.975,448.37 09/28/11,09:43:22,120.1,1.900,448.41 09/28/11,09:43:23,120.0,1.850,448.49 09/28/11,09:43:24,121.0,1.788,448.58 09/28/11,09:43:25,121.9,1.738,448.58 09/28/11,09:43:26,122.3,1.725,448.67 09/28/11,09:43:27,122.6,1.713,448.73 09/28/11,09:43:28,123.1,1.663,448.77 09/28/11,09:43:29,123.3,1.625,448.77 09/28/11,09:43:30,122.8,1.675,448.82 09/28/11,09:43:31,121.8,1.588,448.86 09/28/11,09:43:32,121.1,1.550,448.93 09/28/11,09:43:33,120.8,1.525,449.01 09/28/11,09:43:34,120.8,1.475,449.01 09/28/11,09:43:35,120.8,1.400,449.08 09/28/11,09:43:36,120.7,1.388,449.18 09/28/11,09:43:37,120.6,1.375,449.26 09/28/11,09:43:38,120.7,1.250,449.26 09/28/11,09:43:39,120.5,1.250,449.35 09/28/11,09:43:40,119.9,1.250,449.43 09/28/11,09:43:41,118.8,1.250,449.51 09/28/11,09:43:42,117.0,1.250,449.59 09/28/11,09:43:43,114.8,1.363,449.59 09/28/11,09:43:44,112.4,1.250,449.67 09/28/11,09:43:45,110.7,1.250,449.75 09/28/11,09:43:46,109.4,1.250,449.77 09/28/11,09:43:47,107.9,1.250,449.76 09/28/11,09:43:48,106.9,1.350,449.76 09/28/11,09:43:49,105.4,1.250,449.73 09/28/11,09:43:50,103.8,1.250,449.69 09/28/11,09:43:51,101.8,1.250,449.68 09/28/11,09:43:52,099.9,1.250,449.68 09/28/11,09:43:53,098.2,1.250,449.68 09/28/11,09:43:54,096.7,1.250,449.69 09/28/11,09:43:55,095.5,1.250,449.70 09/28/11,09:43:56,094.7,1.250,449.69 09/28/11,09:43:57,094.1,1.250,449.69 09/28/11,09:43:58,093.4,1.250,449.70 09/28/11,09:43:59,092.7,1.250,449.69 09/28/11,09:44:00,091.9,1.250,449.68 09/28/11,09:44:01,091.0,1.250,449.68 09/28/11,09:44:02,090.3,1.250,449.67 09/28/11,09:44:03,090.0,1.250,449.67 09/28/11,09:44:04,090.1,1.250,449.67 09/28/11,09:44:05,090.5,1.250,449.65 09/28/11,09:44:06,091.2,1.250,449.65 09/28/11,09:44:07,092.0,1.250,449.61 09/28/11,09:44:08,093.0,1.250,449.56 09/28/11,09:44:09,093.5,1.250,449.50 09/28/11,09:44:10,093.8,1.287,449.49 09/28/11,09:44:11,094.2,1.300,449.49 09/28/11,09:44:12,094.7,1.325,449.51 09/28/11,09:44:13,095.6,1.262,449.55 09/28/11,09:44:14,096.8,1.250,449.60 09/28/11,09:44:15,097.7,1.250,449.60 09/28/11,09:44:16,098.2,1.250,449.65 09/28/11,09:44:17,098.2,1.250,449.66 09/28/11,09:44:18,098.3,1.250,449.65 09/28/11,09:44:19,097.9,1.262,449.64 09/28/11,09:44:20,096.6,1.262,449.64 09/28/11,09:44:21,095.5,1.262,449.64 09/28/11,09:44:22,094.8,1.250,449.67 09/28/11,09:44:23,094.4,1.250,449.70 09/28/11,09:44:24,094.1,1.250,449.70 09/28/11,09:44:25,093.8,1.250,449.73 09/28/11,09:44:26,093.6,1.250,449.74 09/28/11,09:44:27,093.4,1.250,449.75 09/28/11,09:44:28,093.5,1.250,449.75 09/28/11,09:44:29,094.0,1.250,449.75 09/28/11,09:44:30,094.9,1.250,449.74 09/28/11,09:44:31,095.9,1.250,449.72 09/28/11,09:44:32,096.7,1.250,449.69 09/28/11,09:44:33,097.2,1.250,449.68 09/28/11,09:44:34,097.5,1.250,449.68 09/28/11,09:44:35,098.0,1.250,449.68 09/28/11,09:44:36,098.5,1.250,449.70 09/28/11,09:44:37,099.1,1.250,449.70 09/28/11,09:44:38,099.5,1.250,449.70 09/28/11,09:44:39,099.7,1.250,449.69 09/28/11,09:44:40,099.7,1.250,449.69 09/28/11,09:44:41,099.8,1.250,449.70 09/28/11,09:44:42,099.8,1.250,449.70 09/28/11,09:44:43,099.7,1.250,449.70 09/28/11,09:44:44,099.6,1.250,449.70 09/28/11,09:44:45,099.5,1.250,449.71 09/28/11,09:44:46,099.4,1.250,449.70 09/28/11,09:44:47,099.4,1.250,449.71 09/28/11,09:44:48,099.4,1.250,449.71 09/28/11,09:44:49,099.6,1.250,449.72 09/28/11,09:44:50,099.9,1.250,449.72 09/28/11,09:44:51,100.7,1.250,449.74 09/28/11,09:44:52,102.3,1.375,449.74 09/28/11,09:44:53,104.6,1.500,449.75 09/28/11,09:44:54,107.3,1.700,449.73 09/28/11,09:44:55,110.1,1.700,449.71 09/28/11,09:44:56,112.2,1.875,449.70 09/28/11,09:44:57,115.4,1.975,449.70 09/28/11,09:44:58,118.2,2.025,449.71 09/28/11,09:44:59,120.5,2.075,449.72 09/28/11,09:45:00,121.6,2.288,449.72 09/28/11,09:45:01,121.9,2.375,449.72 09/28/11,09:45:02,122.4,2.538,449.74 09/28/11,09:45:03,123.4,2.575,449.77 09/28/11,09:45:04,124.7,2.675,449.79 09/28/11,09:45:05,125.4,2.863,449.80 09/28/11,09:45:06,125.6,3.063,449.80 09/28/11,09:45:07,125.8,3.476,449.81 09/28/11,09:45:08,126.3,3.438,449.83 09/28/11,09:45:09,126.9,3.413,449.84 09/28/11,09:45:10,127.1,3.451,449.88 09/28/11,09:45:11,126.4,3.401,449.88 09/28/11,09:45:12,125.3,3.338,449.92 09/28/11,09:45:13,124.4,3.338,449.96 09/28/11,09:45:14,123.7,3.451,450.02 09/28/11,09:45:15,123.1,3.363,450.02 09/28/11,09:45:16,122.4,3.288,450.07 09/28/11,09:45:17,121.4,3.313,450.11 09/28/11,09:45:18,120.2,3.351,450.15 09/28/11,09:45:19,119.0,3.401,450.20 09/28/11,09:45:20,118.1,3.351,450.20 09/28/11,09:45:21,116.9,3.326,450.26 09/28/11,09:45:22,115.3,3.263,450.32 09/28/11,09:45:23,113.2,3.363,450.39 09/28/11,09:45:24,110.7,3.201,450.39 09/28/11,09:45:25,108.4,3.138,450.48 09/28/11,09:45:26,106.4,3.088,450.56 09/28/11,09:45:27,104.4,3.013,450.65 09/28/11,09:45:28,102.2,3.026,450.72 09/28/11,09:45:29,099.9,2.938,450.72 09/28/11,09:45:30,097.4,2.888,450.78 09/28/11,09:45:31,094.6,2.876,450.83 09/28/11,09:45:32,091.6,2.813,450.87 09/28/11,09:45:33,088.6,2.763,450.92 09/28/11,09:45:34,086.0,2.688,450.92 09/28/11,09:45:35,083.8,2.613,450.99 09/28/11,09:45:36,082.1,2.688,451.06 09/28/11,09:45:37,081.0,2.525,451.12 09/28/11,09:45:38,080.5,2.550,451.12 09/28/11,09:45:39,080.1,2.425,451.20 09/28/11,09:45:40,079.6,2.375,451.27 09/28/11,09:45:41,079.1,2.313,451.34 09/28/11,09:45:42,078.5,2.225,451.41 09/28/11,09:45:43,078.2,2.188,451.41 09/28/11,09:45:44,078.1,2.125,451.48 09/28/11,09:45:45,078.6,2.063,451.55 09/28/11,09:45:46,079.5,2.000,451.62 09/28/11,09:45:47,080.8,1.938,451.62 09/28/11,09:45:48,081.4,1.838,451.69 09/28/11,09:45:49,082.0,1.825,451.76 09/28/11,09:45:50,082.4,1.738,451.83 09/28/11,09:45:51,082.6,1.663,451.91 09/28/11,09:45:52,082.7,1.625,451.91 09/28/11,09:45:53,082.8,1.575,451.99 09/28/11,09:45:54,082.9,1.563,452.05 09/28/11,09:45:55,083.2,1.663,452.05 09/28/11,09:45:56,083.4,1.625,452.04 09/28/11,09:45:57,083.3,1.588,452.04 09/28/11,09:45:58,083.3,1.563,452.06 09/28/11,09:45:59,083.6,1.700,452.06 09/28/11,09:46:00,084.0,1.475,452.05 09/28/11,09:46:01,084.2,1.675,452.05 09/28/11,09:46:02,084.5,1.450,452.05 09/28/11,09:46:03,084.8,1.638,452.05 09/28/11,09:46:04,084.9,1.388,452.03 09/28/11,09:46:05,085.1,1.338,452.03 09/28/11,09:46:06,085.4,1.588,452.03 09/28/11,09:46:07,085.7,1.600,452.01 09/28/11,09:46:08,086.1,1.613,452.01 09/28/11,09:46:09,086.4,1.613,451.99 09/28/11,09:46:10,086.7,1.613,451.99 09/28/11,09:46:11,086.8,1.625,451.98 09/28/11,09:46:12,086.9,1.650,451.97 09/28/11,09:46:13,087.1,1.613,451.97 09/28/11,09:46:14,087.2,1.588,451.98 09/28/11,09:46:15,087.3,1.438,451.98 09/28/11,09:46:16,087.4,1.413,451.99 09/28/11,09:46:17,087.5,1.638,451.99 09/28/11,09:46:18,087.6,1.475,451.99 09/28/11,09:46:19,087.7,1.600,452.00 09/28/11,09:46:20,087.8,1.613,452.00 09/28/11,09:46:21,087.9,1.613,452.02 09/28/11,09:46:22,088.0,1.588,452.03 09/28/11,09:46:23,088.2,1.675,452.02 09/28/11,09:46:24,088.4,1.600,452.02 09/28/11,09:46:25,088.4,1.538,452.02 09/28/11,09:46:26,088.4,1.563,452.03 09/28/11,09:46:27,088.5,1.550,452.03 09/28/11,09:46:28,088.6,1.563,452.02 09/28/11,09:46:29,088.8,1.600,452.02 09/28/11,09:46:30,089.1,1.600,452.02 09/28/11,09:46:31,089.2,1.575,452.00 09/28/11,09:46:32,089.4,1.575,452.01 09/28/11,09:46:33,089.5,1.638,452.01 09/28/11,09:46:34,089.6,1.588,452.00 09/28/11,09:46:35,089.8,1.550,452.00 09/28/11,09:46:36,089.9,1.525,452.00 09/28/11,09:46:37,090.1,1.500,452.00 09/28/11,09:46:38,090.3,1.438,452.00 09/28/11,09:46:39,090.4,1.550,452.00 09/28/11,09:46:40,090.6,1.425,452.01 09/28/11,09:46:41,090.7,1.500,452.00 09/28/11,09:46:42,090.7,1.488,452.02 09/28/11,09:46:43,090.8,1.488,452.02 09/28/11,09:46:44,091.0,1.463,452.01 09/28/11,09:46:45,091.4,1.413,452.00 09/28/11,09:46:46,091.8,1.550,451.98 09/28/11,09:46:47,092.4,1.550,451.98 09/28/11,09:46:48,093.1,1.588,451.95 09/28/11,09:46:49,094.0,1.688,451.92 09/28/11,09:46:50,095.1,1.688,451.88 09/28/11,09:46:51,096.2,1.638,451.83 09/28/11,09:46:52,097.2,1.700,451.83 09/28/11,09:46:53,098.0,1.763,451.79 09/28/11,09:46:54,098.6,1.425,451.77 09/28/11,09:46:55,099.2,1.413,451.76 09/28/11,09:46:56,099.9,1.488,451.75 09/28/11,09:46:57,100.7,1.575,451.75 09/28/11,09:46:58,101.6,1.588,451.76 09/28/11,09:46:59,102.3,1.775,451.77 09/28/11,09:47:00,102.8,1.788,451.76 09/28/11,09:47:01,103.3,1.650,451.76 09/28/11,09:47:02,104.0,1.575,451.76 09/28/11,09:47:03,104.9,1.312,451.75 09/28/11,09:47:04,105.3,1.250,451.74 09/28/11,09:47:05,105.1,1.250,451.72 09/28/11,09:47:06,103.8,1.250,451.72 09/28/11,09:47:07,102.5,1.250,451.72 09/28/11,09:47:08,101.4,1.250,451.75 09/28/11,09:47:09,100.2,1.250,451.77 09/28/11,09:47:10,099.2,1.250,451.77 09/28/11,09:47:11,098.2,1.250,451.81 09/28/11,09:47:12,097.1,1.250,451.82 09/28/11,09:47:13,096.7,1.250,451.83 09/28/11,09:47:14,096.4,1.250,451.84 09/28/11,09:47:15,096.0,1.250,451.84 09/28/11,09:47:16,095.7,1.250,451.85 09/28/11,09:47:17,095.5,1.275,451.88 09/28/11,09:47:18,095.2,1.250,451.90 09/28/11,09:47:19,095.0,1.250,451.90 09/28/11,09:47:20,094.6,1.250,451.90 09/28/11,09:47:21,094.2,1.250,451.92 09/28/11,09:47:22,094.0,1.250,451.93 09/28/11,09:47:23,093.8,1.250,451.92 09/28/11,09:47:24,093.5,1.250,451.92 09/28/11,09:47:25,093.3,1.250,451.92 09/28/11,09:47:26,093.1,1.250,451.91 09/28/11,09:47:27,092.9,1.250,451.91 09/28/11,09:47:28,092.7,1.250,451.90 09/28/11,09:47:29,092.5,1.250,451.90 09/28/11,09:47:30,092.4,1.250,451.89 09/28/11,09:47:31,092.2,1.250,451.88 09/28/11,09:47:32,092.1,1.250,451.88 09/28/11,09:47:33,092.0,1.250,451.88 09/28/11,09:47:34,091.8,1.250,451.87 09/28/11,09:47:35,091.7,1.250,451.86 09/28/11,09:47:36,091.5,1.250,451.86 09/28/11,09:47:37,091.3,1.250,451.86 09/28/11,09:47:38,091.2,1.262,451.86 09/28/11,09:47:39,091.0,1.250,451.86 09/28/11,09:47:40,090.9,1.250,451.87 09/28/11,09:47:41,090.7,1.250,451.87 09/28/11,09:47:42,090.5,1.250,451.86 09/28/11,09:47:43,090.3,1.250,451.86 09/28/11,09:47:44,090.1,1.250,451.88 09/28/11,09:47:45,089.9,1.250,451.88 09/28/11,09:47:46,089.7,1.250,451.89 09/28/11,09:47:47,089.6,1.250,451.89 09/28/11,09:47:48,089.4,1.250,451.89 09/28/11,09:47:49,089.2,1.250,451.89 09/28/11,09:47:50,089.0,1.250,451.90 09/28/11,09:47:51,088.8,1.250,451.90 09/28/11,09:47:52,088.6,1.250,451.90 09/28/11,09:47:53,088.4,1.250,451.90 09/28/11,09:47:54,088.3,1.250,451.91 09/28/11,09:47:55,088.2,1.250,451.90 09/28/11,09:47:56,088.1,1.250,451.90 09/28/11,09:47:57,087.9,1.250,451.90 09/28/11,09:47:58,087.8,1.250,451.90 09/28/11,09:47:59,087.6,1.250,451.90 09/28/11,09:48:00,087.5,1.250,451.90 09/28/11,09:48:01,087.4,1.250,451.90 09/28/11,09:48:02,087.4,1.250,451.90 09/28/11,09:48:03,087.3,1.250,451.89 09/28/11,09:48:04,087.2,1.250,451.89 09/28/11,09:48:05,087.1,1.250,451.88 09/28/11,09:48:06,087.0,1.250,451.88 09/28/11,09:48:07,086.9,1.250,451.88 09/28/11,09:48:08,086.8,1.250,451.88 09/28/11,09:48:09,086.7,1.250,451.88 09/28/11,09:48:10,086.7,1.250,451.88 09/28/11,09:48:11,086.6,1.250,451.88 09/28/11,09:48:12,086.5,1.250,451.88 09/28/11,09:48:13,086.4,1.250,451.88 09/28/11,09:48:14,086.4,1.250,451.90 09/28/11,09:48:15,086.2,1.250,451.90 09/28/11,09:48:16,086.2,1.250,451.88 09/28/11,09:48:17,086.1,1.250,451.89 09/28/11,09:48:18,086.0,1.250,451.89 09/28/11,09:48:19,086.0,1.250,451.89 09/28/11,09:48:20,085.9,1.250,451.89 09/28/11,09:48:21,085.9,1.250,451.89 09/28/11,09:48:22,085.8,1.250,451.89 09/28/11,09:48:23,085.8,1.250,451.89 09/28/11,09:48:24,085.7,1.250,451.89 09/28/11,09:48:25,085.7,1.250,451.89 09/28/11,09:48:26,085.6,1.250,451.90 09/28/11,09:48:27,085.6,1.250,451.90 09/28/11,09:48:28,085.6,1.250,451.89 09/28/11,09:48:29,085.6,1.250,451.89 09/28/11,09:48:30,085.6,1.250,451.89 09/28/11,09:48:31,085.5,1.250,451.89 09/28/11,09:48:32,085.5,1.250,451.89 09/28/11,09:48:33,085.5,1.250,451.89 09/28/11,09:48:34,085.5,1.250,451.89 09/28/11,09:48:35,085.6,1.250,451.89 09/28/11,09:48:36,085.6,1.250,451.89 09/28/11,09:48:37,085.6,1.250,451.88 09/28/11,09:48:38,085.6,1.250,451.88 09/28/11,09:48:39,085.6,1.250,451.89 09/28/11,09:48:40,085.7,1.250,451.89 09/28/11,09:48:41,085.7,1.250,451.89 09/28/11,09:48:42,085.8,1.250,451.89 09/28/11,09:48:43,085.8,1.250,451.88 09/28/11,09:48:44,085.8,1.250,451.89 09/28/11,09:48:45,085.9,1.250,451.89 09/28/11,09:48:46,086.0,1.250,451.89 09/28/11,09:48:47,086.0,1.250,451.89 09/28/11,09:48:48,086.1,1.250,451.89 09/28/11,09:48:49,086.2,1.250,451.89 09/28/11,09:48:50,086.2,1.250,451.90 09/28/11,09:48:51,086.3,1.250,451.89 09/28/11,09:48:52,086.4,1.250,451.89 09/28/11,09:48:53,086.5,1.250,451.89 09/28/11,09:48:54,086.6,1.250,451.90 09/28/11,09:48:55,086.7,1.250,451.90 09/28/11,09:48:56,086.7,1.250,451.90 09/28/11,09:48:57,086.8,1.250,451.90 09/28/11,09:48:58,086.9,1.250,451.90 09/28/11,09:48:59,087.0,1.250,451.89 09/28/11,09:49:00,087.2,1.250,451.90 09/28/11,09:49:01,087.3,1.250,451.90 09/28/11,09:49:02,087.4,1.250,451.90 09/28/11,09:49:03,087.5,1.250,451.89 09/28/11,09:49:04,087.7,1.250,451.90 09/28/11,09:49:05,087.8,1.250,451.90 09/28/11,09:49:06,088.0,1.250,451.89 09/28/11,09:49:07,088.2,1.250,451.89 09/28/11,09:49:08,088.3,1.250,451.89 09/28/11,09:49:09,088.5,1.250,451.90 09/28/11,09:49:10,088.7,1.250,451.90 09/28/11,09:49:11,088.9,1.250,451.89 09/28/11,09:49:12,089.1,1.250,451.89 09/28/11,09:49:13,089.3,1.250,451.88 09/28/11,09:49:14,089.5,1.250,451.89 09/28/11,09:49:15,089.6,1.250,451.89 09/28/11,09:49:16,089.8,1.250,451.88 09/28/11,09:49:17,089.9,1.250,451.89 09/28/11,09:49:18,090.1,1.250,451.89 09/28/11,09:49:19,090.4,1.250,451.89 09/28/11,09:49:20,090.6,1.250,451.88 09/28/11,09:49:21,090.8,1.250,451.89 09/28/11,09:49:22,091.0,1.250,451.89 09/28/11,09:49:23,091.2,1.250,451.89 09/28/11,09:49:24,091.4,1.250,451.89 09/28/11,09:49:25,091.6,1.250,451.89 09/28/11,09:49:26,091.8,1.250,451.88 09/28/11,09:49:27,092.0,1.250,451.89 09/28/11,09:49:28,092.3,1.250,451.89 09/28/11,09:49:29,092.5,1.250,451.89 09/28/11,09:49:30,092.7,1.250,451.89 09/28/11,09:49:31,092.9,1.250,451.89 09/28/11,09:49:32,093.2,1.250,451.89 09/28/11,09:49:33,093.4,1.250,451.89 09/28/11,09:49:34,093.7,1.250,451.90 09/28/11,09:49:35,094.0,1.250,451.90 09/28/11,09:49:36,094.2,1.250,451.89 09/28/11,09:49:37,094.4,1.250,451.89 09/28/11,09:49:38,094.7,1.250,451.89 09/28/11,09:49:39,094.9,1.250,451.89 09/28/11,09:49:40,095.2,1.250,451.89 09/28/11,09:49:41,095.5,1.250,451.89 09/28/11,09:49:42,095.8,1.250,451.89 09/28/11,09:49:43,096.1,1.250,451.89 09/28/11,09:49:44,096.3,1.250,451.89 09/28/11,09:49:45,096.5,1.250,451.89 09/28/11,09:49:46,096.7,1.250,451.88 09/28/11,09:49:47,096.8,1.250,451.88 09/28/11,09:49:48,096.9,1.250,451.88 09/28/11,09:49:49,096.9,1.250,451.89 09/28/11,09:49:50,097.0,1.250,451.86 09/28/11,09:49:51,096.9,1.250,451.85 09/28/11,09:49:52,096.7,1.250,451.85 09/28/11,09:49:53,096.5,1.250,451.85 09/28/11,09:49:54,096.3,1.250,451.85 09/28/11,09:49:55,096.1,1.250,451.84 09/28/11,09:49:56,095.9,1.250,451.84 09/28/11,09:49:57,095.7,1.250,451.86 09/28/11,09:49:58,095.4,1.250,451.86 09/28/11,09:49:59,095.1,1.250,451.86 09/28/11,09:50:00,094.8,1.250,451.87 09/28/11,09:50:01,094.5,1.250,451.87 09/28/11,09:50:02,094.2,1.250,451.87 09/28/11,09:50:03,093.8,1.262,451.88 09/28/11,09:50:04,093.5,1.250,451.89 09/28/11,09:50:05,093.2,1.250,451.89 09/28/11,09:50:06,093.0,1.250,451.89 09/28/11,09:50:07,092.8,1.250,451.90 09/28/11,09:50:08,092.5,1.250,451.90 09/28/11,09:50:09,092.3,1.250,451.91 09/28/11,09:50:10,092.1,1.250,451.91 09/28/11,09:50:11,091.9,1.250,451.91 09/28/11,09:50:12,091.7,1.250,451.91 09/28/11,09:50:13,091.6,1.250,451.91 09/28/11,09:50:14,091.4,1.250,451.91 09/28/11,09:50:15,091.3,1.250,451.91 09/28/11,09:50:16,091.1,1.250,451.91 09/28/11,09:50:17,091.0,1.250,451.91 09/28/11,09:50:18,090.9,1.250,451.90 09/28/11,09:50:19,090.8,1.250,451.90 09/28/11,09:50:20,090.7,1.250,451.89 09/28/11,09:50:21,090.6,1.250,451.89 09/28/11,09:50:22,090.6,1.250,451.89 09/28/11,09:50:23,090.5,1.250,451.90 09/28/11,09:50:24,090.4,1.250,451.90 09/28/11,09:50:25,090.4,1.250,451.89 09/28/11,09:50:26,090.3,1.250,451.89 09/28/11,09:50:27,090.3,1.250,451.89 09/28/11,09:50:28,090.2,1.250,451.89 09/28/11,09:50:29,090.2,1.250,451.89 09/28/11,09:50:30,090.1,1.250,451.89 09/28/11,09:50:31,090.1,1.250,451.90 09/28/11,09:50:32,090.0,1.250,451.89 09/28/11,09:50:33,090.0,1.250,451.89 09/28/11,09:50:34,090.0,1.250,451.89 09/28/11,09:50:35,090.0,1.250,451.90 09/28/11,09:50:36,090.0,1.250,451.90 09/28/11,09:50:37,089.9,1.250,451.90 09/28/11,09:50:38,089.9,1.250,451.90 09/28/11,09:50:39,089.9,1.250,451.90 09/28/11,09:50:40,089.9,1.250,451.90 09/28/11,09:50:41,089.9,1.250,451.90 09/28/11,09:50:42,089.9,1.250,451.90 09/28/11,09:50:43,089.9,1.250,451.91 09/28/11,09:50:44,090.0,1.250,451.90 09/28/11,09:50:45,090.1,1.250,451.90 09/28/11,09:50:46,090.1,1.250,451.89 09/28/11,09:50:47,090.2,1.250,451.89 09/28/11,09:50:48,090.3,1.250,451.88 09/28/11,09:50:49,090.3,1.250,451.89 09/28/11,09:50:50,090.4,1.250,451.88 09/28/11,09:50:51,090.4,1.250,451.88 09/28/11,09:50:52,090.5,1.250,451.89 09/28/11,09:50:53,090.6,1.250,451.89 09/28/11,09:50:54,090.6,1.250,451.89 09/28/11,09:50:55,090.7,1.250,451.89 09/28/11,09:50:56,090.8,1.250,451.89 09/28/11,09:50:57,090.9,1.250,451.88 09/28/11,09:50:58,091.0,1.250,451.89 09/28/11,09:50:59,091.1,1.250,451.89 09/28/11,09:51:00,091.2,1.250,451.90 09/28/11,09:51:01,091.3,1.250,451.90 09/28/11,09:51:02,091.5,1.250,451.88 09/28/11,09:51:03,091.6,1.250,451.89 09/28/11,09:51:04,091.7,1.250,451.90 09/28/11,09:51:05,091.8,1.250,451.90 09/28/11,09:51:06,091.9,1.250,451.90 09/28/11,09:51:07,092.0,1.250,451.89 09/28/11,09:51:08,092.2,1.250,451.90 09/28/11,09:51:09,092.3,1.250,451.90 09/28/11,09:51:10,092.4,1.250,451.90 09/28/11,09:51:11,092.6,1.250,451.90 09/28/11,09:51:12,092.7,1.250,451.90 09/28/11,09:51:13,092.9,1.250,451.89 09/28/11,09:51:14,093.0,1.250,451.89 09/28/11,09:51:15,093.2,1.250,451.91 09/28/11,09:51:16,093.3,1.250,451.92 09/28/11,09:51:17,093.4,1.250,451.92 09/28/11,09:51:18,093.7,1.250,451.92 09/28/11,09:51:19,093.9,1.250,451.92 09/28/11,09:51:20,094.1,1.250,451.90 09/28/11,09:51:21,094.3,1.250,451.91 09/28/11,09:51:22,094.5,1.250,451.91 09/28/11,09:51:23,094.7,1.250,451.90 09/28/11,09:51:24,094.9,1.250,451.90 09/28/11,09:51:25,095.1,1.250,451.90 09/28/11,09:51:26,095.4,1.250,451.90 09/28/11,09:51:27,095.6,1.250,451.90 09/28/11,09:51:28,096.0,1.250,451.90 09/28/11,09:51:29,096.3,1.250,451.89 09/28/11,09:51:30,096.5,1.250,451.89 09/28/11,09:51:31,096.8,1.250,451.89 09/28/11,09:51:32,097.0,1.250,451.90 09/28/11,09:51:33,097.3,1.250,451.90 09/28/11,09:51:34,097.6,1.250,451.90 09/28/11,09:51:35,098.0,1.250,451.89 09/28/11,09:51:36,098.2,1.250,451.89 09/28/11,09:51:37,098.5,1.250,451.89 09/28/11,09:51:38,098.7,1.250,451.89 09/28/11,09:51:39,099.0,1.250,451.89 09/28/11,09:51:40,099.3,1.250,451.88 09/28/11,09:51:41,099.6,1.250,451.88 09/28/11,09:51:42,100.0,1.250,451.88 09/28/11,09:51:43,100.3,1.250,451.86 09/28/11,09:51:44,100.6,1.250,451.86 09/28/11,09:51:45,100.9,1.250,451.85 09/28/11,09:51:46,101.1,1.250,451.85 09/28/11,09:51:47,101.5,1.250,451.85 09/28/11,09:51:48,101.7,1.250,451.85 09/28/11,09:51:49,102.0,1.250,451.85 09/28/11,09:51:50,102.3,1.250,451.85 09/28/11,09:51:51,102.6,1.250,451.85 09/28/11,09:51:52,102.8,1.250,451.86 09/28/11,09:51:53,103.0,1.250,451.86 09/28/11,09:51:54,103.2,1.250,451.86 09/28/11,09:51:55,103.4,1.250,451.85 09/28/11,09:51:56,103.4,1.250,451.85 09/28/11,09:51:57,103.4,1.250,451.85 09/28/11,09:51:58,103.5,1.250,451.85 09/28/11,09:51:59,103.5,1.250,451.85 09/28/11,09:52:00,103.3,1.250,451.85 09/28/11,09:52:01,103.2,1.250,451.85 09/28/11,09:52:02,103.0,1.250,451.84 09/28/11,09:52:03,102.9,1.250,451.84 09/28/11,09:52:04,102.6,1.250,451.83 09/28/11,09:52:05,102.3,1.250,451.83 09/28/11,09:52:06,102.1,1.250,451.83 09/28/11,09:52:07,101.8,1.250,451.84 09/28/11,09:52:08,101.5,1.250,451.83 09/28/11,09:52:09,101.2,1.250,451.83 09/28/11,09:52:10,100.9,1.250,451.83 09/28/11,09:52:11,100.6,1.250,451.83 09/28/11,09:52:12,100.2,1.250,451.83 09/28/11,09:52:13,099.8,1.250,451.83 09/28/11,09:52:14,099.4,1.250,451.83 09/28/11,09:52:15,098.9,1.250,451.83 09/28/11,09:52:16,098.5,1.250,451.84 09/28/11,09:52:17,098.0,1.250,451.84 09/28/11,09:52:18,097.5,1.250,451.84 09/28/11,09:52:19,097.0,1.250,451.84 09/28/11,09:52:20,096.5,1.250,451.84 09/28/11,09:52:21,095.9,1.250,451.85 09/28/11,09:52:22,095.2,1.250,451.86 09/28/11,09:52:23,094.6,1.250,451.87 09/28/11,09:52:24,094.1,1.250,451.87 09/28/11,09:52:25,093.5,1.250,451.87 09/28/11,09:52:26,092.9,1.250,451.87 09/28/11,09:52:27,092.3,1.250,451.87 09/28/11,09:52:28,091.5,1.250,451.87 09/28/11,09:52:29,090.9,1.250,451.87 09/28/11,09:52:30,090.2,1.250,451.87 09/28/11,09:52:31,089.6,1.250,451.87 09/28/11,09:52:32,089.0,1.250,451.87 09/28/11,09:52:33,088.3,1.250,451.87 09/28/11,09:52:34,087.6,1.250,451.86 09/28/11,09:52:35,086.8,1.250,451.86 09/28/11,09:52:36,086.2,1.250,451.86 09/28/11,09:52:37,085.6,1.250,451.86 09/28/11,09:52:38,085.0,1.250,451.85 09/28/11,09:52:39,084.2,1.250,451.84 09/28/11,09:52:40,083.4,1.400,451.84 09/28/11,09:52:41,082.6,1.250,451.82 09/28/11,09:52:42,081.9,1.250,451.82 09/28/11,09:52:43,081.3,1.250,451.82 09/28/11,09:52:44,080.6,1.250,451.81 09/28/11,09:52:45,079.9,1.250,451.80 09/28/11,09:52:46,079.1,1.250,451.79 09/28/11,09:52:47,078.3,1.463,451.79 09/28/11,09:52:48,077.4,1.250,451.78 09/28/11,09:52:49,076.6,1.300,451.78 09/28/11,09:52:50,075.9,1.325,451.78 09/28/11,09:52:51,075.1,1.250,451.78 09/28/11,09:52:52,074.5,1.250,451.78 09/28/11,09:52:53,073.6,1.475,451.78 09/28/11,09:52:54,072.7,1.688,451.77 09/28/11,09:52:55,071.8,1.287,451.76 09/28/11,09:52:56,071.1,1.425,451.76 09/28/11,09:52:57,070.5,1.438,451.77 09/28/11,09:52:58,070.0,1.388,451.78 09/28/11,09:52:59,069.4,2.600,451.78 09/28/11,09:53:00,068.9,2.588,451.78 09/28/11,09:53:01,068.2,2.575,451.80 09/28/11,09:53:02,067.5,2.575,451.81 09/28/11,09:53:03,067.1,2.663,451.81 09/28/11,09:53:04,066.7,2.663,451.82 09/28/11,09:53:05,066.6,1.350,451.82 09/28/11,09:53:06,066.3,1.338,451.83 09/28/11,09:53:07,065.8,2.913,451.85 09/28/11,09:53:08,065.3,2.613,451.86 09/28/11,09:53:09,065.0,2.613,451.86 09/28/11,09:53:10,064.7,1.750,451.86 09/28/11,09:53:11,064.5,2.600,451.87 09/28/11,09:53:12,064.4,2.625,451.89 09/28/11,09:53:13,064.2,2.588,451.90 09/28/11,09:53:14,063.9,1.888,451.90 09/28/11,09:53:15,063.6,2.963,451.91 09/28/11,09:53:16,063.2,2.938,451.90 09/28/11,09:53:17,063.0,1.375,451.92 09/28/11,09:53:18,062.8,1.788,451.93 09/28/11,09:53:19,062.3,1.838,451.93 09/28/11,09:53:20,062.1,1.838,451.95 09/28/11,09:53:21,062.1,2.951,451.94 09/28/11,09:53:22,062.0,1.888,451.96 09/28/11,09:53:23,062.0,2.876,451.96 09/28/11,09:53:24,062.0,1.813,451.96 09/28/11,09:53:25,061.9,1.825,451.97 09/28/11,09:53:26,061.9,1.813,451.97 09/28/11,09:53:27,061.9,1.800,451.97 09/28/11,09:53:28,062.0,1.825,451.97 09/28/11,09:53:29,062.0,2.901,451.98 09/28/11,09:53:30,062.1,2.913,451.97 09/28/11,09:53:31,062.1,2.563,451.97 09/28/11,09:53:32,062.2,2.575,451.97 09/28/11,09:53:33,062.3,2.901,451.97 09/28/11,09:53:34,062.4,2.901,451.97 09/28/11,09:53:35,062.6,2.876,451.96 09/28/11,09:53:36,062.7,2.475,451.95 09/28/11,09:53:37,062.9,2.488,451.95 09/28/11,09:53:38,063.1,2.926,451.96 09/28/11,09:53:39,063.2,2.988,451.96 09/28/11,09:53:40,063.5,2.813,451.95 09/28/11,09:53:41,063.7,2.838,451.95 09/28/11,09:53:42,063.9,2.813,451.95 09/28/11,09:53:43,064.1,2.851,451.95 09/28/11,09:53:44,064.4,2.888,451.95 09/28/11,09:53:45,064.6,2.838,451.95 09/28/11,09:53:46,064.9,2.863,451.95 09/28/11,09:53:47,065.2,2.863,451.95 09/28/11,09:53:48,065.5,2.450,451.95 09/28/11,09:53:49,065.8,2.838,451.95 09/28/11,09:53:50,066.1,1.363,451.95 09/28/11,09:53:51,066.3,2.488,451.95 09/28/11,09:53:52,066.7,2.463,451.95 09/28/11,09:53:53,067.0,2.438,451.96 09/28/11,09:53:54,067.3,2.488,451.96 09/28/11,09:53:55,067.6,2.450,451.96 09/28/11,09:53:56,068.0,1.838,451.96 09/28/11,09:53:57,068.3,2.951,451.97 09/28/11,09:53:58,068.6,2.450,451.97 09/28/11,09:53:59,069.0,2.475,451.98 09/28/11,09:54:00,069.3,2.513,451.98 09/28/11,09:54:01,069.7,2.538,451.98 09/28/11,09:54:02,070.1,2.338,451.98 09/28/11,09:54:03,070.4,2.438,451.98 09/28/11,09:54:04,070.7,2.313,451.98 09/28/11,09:54:05,071.0,2.188,451.98 09/28/11,09:54:06,071.4,2.313,451.98 09/28/11,09:54:07,071.8,2.338,451.98 09/28/11,09:54:08,072.5,2.263,451.98 09/28/11,09:54:09,073.0,2.313,451.97 09/28/11,09:54:10,073.5,2.288,451.97 09/28/11,09:54:11,073.9,1.262,451.94 09/28/11,09:54:12,074.4,2.313,451.90 09/28/11,09:54:13,075.1,2.363,451.82 09/28/11,09:54:14,076.2,2.388,451.82 09/28/11,09:54:15,077.1,2.400,451.73 09/28/11,09:54:16,077.8,1.388,451.58 09/28/11,09:54:17,078.5,1.825,451.43 09/28/11,09:54:18,078.9,1.563,451.26 09/28/11,09:54:19,079.4,1.650,451.26 09/28/11,09:54:20,079.9,1.638,451.09 09/28/11,09:54:21,079.5,1.638,450.94 09/28/11,09:54:22,078.4,1.650,450.82 09/28/11,09:54:23,076.9,1.688,450.82 09/28/11,09:54:24,074.5,1.738,450.71 09/28/11,09:54:25,071.2,1.775,450.62 09/28/11,09:54:26,068.0,1.800,450.54 09/28/11,09:54:27,065.6,1.788,450.46 09/28/11,09:54:28,063.9,1.863,450.46 09/28/11,09:54:29,062.5,1.950,450.37 09/28/11,09:54:30,061.0,1.700,450.29 09/28/11,09:54:31,059.2,1.563,450.22 09/28/11,09:54:32,057.1,1.488,450.17 09/28/11,09:54:33,055.4,1.250,450.17 09/28/11,09:54:34,054.7,1.250,450.14 09/28/11,09:54:35,055.2,1.250,450.12 09/28/11,09:54:36,056.3,1.250,450.12 09/28/11,09:54:37,057.5,1.250,450.12 09/28/11,09:54:38,058.5,1.538,450.10 09/28/11,09:54:39,059.6,1.450,450.07 09/28/11,09:54:40,060.5,1.500,450.01 09/28/11,09:54:41,061.5,1.800,449.91 09/28/11,09:54:42,062.6,2.063,449.91 09/28/11,09:54:43,064.1,2.063,449.81 09/28/11,09:54:44,065.7,2.088,449.70 09/28/11,09:54:45,067.2,2.013,449.57 09/28/11,09:54:46,068.8,2.050,449.57 09/28/11,09:54:47,070.3,2.100,449.45 09/28/11,09:54:48,072.0,2.075,449.33 09/28/11,09:54:49,073.7,2.013,449.21 09/28/11,09:54:50,075.2,1.938,449.10 09/28/11,09:54:51,076.4,1.838,449.10 09/28/11,09:54:52,077.5,1.738,449.00 09/28/11,09:54:53,078.2,1.613,448.90 09/28/11,09:54:54,079.0,1.438,448.81 09/28/11,09:54:55,079.8,1.438,448.75 09/28/11,09:54:56,080.4,1.525,448.75 09/28/11,09:54:57,081.2,2.013,448.69 09/28/11,09:54:58,082.0,2.150,448.64 09/28/11,09:54:59,082.8,2.225,448.60 09/28/11,09:55:00,083.4,2.188,448.60 09/28/11,09:55:01,083.6,2.288,448.56 09/28/11,09:55:02,083.3,2.313,448.53 09/28/11,09:55:03,082.4,2.288,448.51 09/28/11,09:55:04,081.2,2.300,448.47 09/28/11,09:55:05,079.9,2.288,448.47 09/28/11,09:55:06,078.6,2.275,448.45 09/28/11,09:55:07,077.5,2.263,448.42 09/28/11,09:55:08,076.9,2.163,448.41 09/28/11,09:55:09,076.5,2.188,448.41 09/28/11,09:55:10,076.2,2.188,448.41 09/28/11,09:55:11,075.7,2.175,448.38 09/28/11,09:55:12,075.4,2.075,448.35 09/28/11,09:55:13,075.3,2.125,448.31 09/28/11,09:55:14,075.4,2.125,448.31 09/28/11,09:55:15,075.9,2.088,448.27 09/28/11,09:55:16,076.5,2.188,448.22 09/28/11,09:55:17,077.3,2.150,448.18 09/28/11,09:55:18,078.1,2.200,448.13 09/28/11,09:55:19,078.8,2.263,448.13 09/28/11,09:55:20,079.4,2.288,448.07 09/28/11,09:55:21,079.9,2.313,448.01 09/28/11,09:55:22,080.2,2.275,447.95 09/28/11,09:55:23,080.8,2.250,447.95 09/28/11,09:55:24,081.6,2.238,447.88 09/28/11,09:55:25,082.7,2.300,447.82 09/28/11,09:55:26,083.5,2.300,447.77 09/28/11,09:55:27,084.4,2.288,447.72 09/28/11,09:55:28,085.2,2.238,447.72 09/28/11,09:55:29,086.1,2.275,447.68 09/28/11,09:55:30,088.1,2.213,447.66 09/28/11,09:55:31,088.1,2.188,447.65 09/28/11,09:55:32,089.2,2.213,447.65 09/28/11,09:55:33,091.4,2.175,447.63 09/28/11,09:55:34,091.4,2.275,447.61 09/28/11,09:55:35,094.0,2.263,447.60 09/28/11,09:55:36,095.2,2.275,447.58 09/28/11,09:55:37,096.2,2.275,447.58 09/28/11,09:55:38,096.9,2.250,447.56 09/28/11,09:55:39,098.0,2.263,447.56 09/28/11,09:55:40,099.7,2.288,447.56 09/28/11,09:55:41,101.8,2.350,447.55 09/28/11,09:55:42,103.8,2.438,447.55 09/28/11,09:55:43,105.8,2.300,447.58 09/28/11,09:55:44,108.1,2.313,447.60 09/28/11,09:55:45,110.4,2.338,447.62 09/28/11,09:55:46,112.4,2.263,447.62 09/28/11,09:55:47,114.2,2.363,447.65 09/28/11,09:55:48,115.9,2.300,447.67 09/28/11,09:55:49,117.8,2.275,447.70 09/28/11,09:55:50,119.3,2.275,447.72 09/28/11,09:55:51,120.4,2.313,447.72 09/28/11,09:55:52,121.0,2.275,447.76 09/28/11,09:55:53,121.2,2.188,447.79 09/28/11,09:55:54,121.0,2.175,447.84 09/28/11,09:55:55,120.4,2.150,447.84 09/28/11,09:55:56,119.7,2.075,447.88 09/28/11,09:55:57,118.8,2.000,447.92 09/28/11,09:55:58,118.1,1.663,447.97 09/28/11,09:55:59,117.5,1.663,448.02 09/28/11,09:56:00,116.9,1.625,448.02 09/28/11,09:56:01,116.3,1.513,448.05 09/28/11,09:56:02,115.5,1.500,448.10 09/28/11,09:56:03,114.7,1.538,448.13 09/28/11,09:56:04,114.0,1.400,448.17 09/28/11,09:56:05,113.2,1.475,448.17 09/28/11,09:56:06,112.5,1.613,448.20 09/28/11,09:56:07,112.0,1.550,448.22 09/28/11,09:56:08,111.7,1.525,448.25 09/28/11,09:56:09,111.7,1.538,448.25 09/28/11,09:56:10,111.8,1.513,448.30 09/28/11,09:56:11,111.9,1.525,448.35 09/28/11,09:56:12,112.1,1.550,448.40 09/28/11,09:56:13,112.2,1.588,448.47 09/28/11,09:56:14,111.6,1.625,448.47 09/28/11,09:56:15,110.5,1.700,448.51 09/28/11,09:56:16,109.2,1.700,448.55 09/28/11,09:56:17,107.5,1.675,448.58 09/28/11,09:56:18,105.4,1.675,448.58 09/28/11,09:56:19,103.1,1.750,448.61 09/28/11,09:56:20,100.8,1.700,448.64 09/28/11,09:56:21,098.4,1.550,448.68 09/28/11,09:56:22,096.1,1.663,448.71 09/28/11,09:56:23,094.1,1.650,448.71 09/28/11,09:56:24,092.3,1.838,448.75 09/28/11,09:56:25,090.8,1.775,448.79 09/28/11,09:56:26,089.5,1.663,448.83 09/28/11,09:56:27,088.6,1.475,448.86 09/28/11,09:56:28,088.0,1.538,448.86 09/28/11,09:56:29,087.8,1.688,448.88 09/28/11,09:56:30,088.3,1.588,448.90 09/28/11,09:56:31,089.1,1.675,448.89 09/28/11,09:56:32,090.2,1.513,448.89 09/28/11,09:56:33,091.8,1.625,448.87 09/28/11,09:56:34,093.3,1.588,448.84 09/28/11,09:56:35,094.9,1.550,448.83 09/28/11,09:56:36,096.7,1.475,448.81 09/28/11,09:56:37,098.4,1.438,448.81 09/28/11,09:56:38,099.9,1.300,448.80 09/28/11,09:56:39,101.0,1.425,448.78 09/28/11,09:56:40,101.5,1.425,448.75 09/28/11,09:56:41,101.8,1.388,448.71 09/28/11,09:56:42,102.1,1.625,448.71 09/28/11,09:56:43,102.5,1.900,448.65 09/28/11,09:56:44,103.0,1.950,448.57 09/28/11,09:56:45,103.6,2.063,448.51 09/28/11,09:56:46,104.3,2.163,448.51 09/28/11,09:56:47,104.9,2.225,448.41 09/28/11,09:56:48,105.7,2.463,448.32 09/28/11,09:56:49,106.5,2.613,448.24 09/28/11,09:56:50,107.3,2.538,448.16 09/28/11,09:56:51,108.1,2.600,448.16 09/28/11,09:56:52,108.8,2.713,448.10 09/28/11,09:56:53,109.7,2.725,448.03 09/28/11,09:56:54,110.5,2.713,447.96 09/28/11,09:56:55,111.3,2.951,447.96 09/28/11,09:56:56,112.1,2.725,447.91 09/28/11,09:56:57,112.6,2.600,447.86 09/28/11,09:56:58,112.7,2.538,447.80 09/28/11,09:56:59,112.2,2.513,447.75 09/28/11,09:57:00,111.7,2.438,447.75 09/28/11,09:57:01,111.6,2.538,447.70 09/28/11,09:57:02,111.8,2.625,447.65 09/28/11,09:57:03,112.0,2.663,447.61 09/28/11,09:57:04,112.3,2.588,447.58 09/28/11,09:57:05,112.6,2.600,447.58 09/28/11,09:57:06,112.8,2.425,447.56 09/28/11,09:57:07,113.1,2.400,447.55 09/28/11,09:57:08,113.7,2.375,447.53 09/28/11,09:57:09,114.2,2.313,447.53 09/28/11,09:57:10,114.6,2.213,447.52 09/28/11,09:57:11,115.2,2.150,447.53 09/28/11,09:57:12,115.9,2.138,447.54 09/28/11,09:57:13,116.8,2.063,447.56 09/28/11,09:57:14,117.6,2.013,447.56 09/28/11,09:57:15,118.6,1.950,447.58 09/28/11,09:57:16,119.7,1.900,447.59 09/28/11,09:57:17,120.6,1.813,447.59 09/28/11,09:57:18,121.2,1.975,447.59 09/28/11,09:57:19,121.4,1.900,447.54 09/28/11,09:57:20,121.4,1.825,447.50 09/28/11,09:57:21,121.0,1.638,447.49 09/28/11,09:57:22,120.8,1.588,447.50 09/28/11,09:57:23,121.0,1.588,447.50 09/28/11,09:57:24,121.2,1.575,447.54 09/28/11,09:57:25,121.3,1.613,447.60 09/28/11,09:57:26,121.1,1.563,447.67 09/28/11,09:57:27,121.3,1.488,447.75 09/28/11,09:57:28,121.7,1.438,447.75 09/28/11,09:57:29,122.2,1.375,447.83 09/28/11,09:57:30,122.6,1.325,447.89 09/28/11,09:57:31,122.9,1.375,447.91 09/28/11,09:57:32,123.3,1.300,447.91 09/28/11,09:57:33,124.1,1.338,447.88 09/28/11,09:57:34,124.8,1.375,447.81 09/28/11,09:57:35,125.3,1.438,447.70 09/28/11,09:57:36,125.4,1.450,447.58 09/28/11,09:57:37,124.6,1.488,447.58 09/28/11,09:57:38,124.0,1.463,447.46 09/28/11,09:57:39,124.2,1.250,447.33 09/28/11,09:57:40,124.4,1.325,447.18 09/28/11,09:57:41,123.8,1.588,447.18 09/28/11,09:57:42,123.0,1.375,447.04 09/28/11,09:57:43,122.8,1.550,446.93 09/28/11,09:57:44,122.5,1.725,446.82 09/28/11,09:57:45,121.7,1.688,446.73 09/28/11,09:57:46,119.8,1.738,446.73 09/28/11,09:57:47,117.1,1.850,446.64 09/28/11,09:57:48,114.5,1.888,446.55 09/28/11,09:57:49,111.4,1.900,446.45 09/28/11,09:57:50,107.3,1.938,446.37 09/28/11,09:57:51,102.8,1.900,446.37 09/28/11,09:57:52,098.5,1.800,446.30 09/28/11,09:57:53,094.8,1.825,446.25 09/28/11,09:57:54,091.2,1.775,446.24 09/28/11,09:57:55,087.8,1.775,446.24 09/28/11,09:57:56,084.5,1.738,446.24 09/28/11,09:57:57,081.0,1.750,446.25 09/28/11,09:57:58,078.2,1.738,446.24 09/28/11,09:57:59,075.5,1.763,446.26 09/28/11,09:58:00,073.2,1.688,446.26 09/28/11,09:58:01,071.0,1.713,446.27 09/28/11,09:58:02,069.0,1.688,446.31 09/28/11,09:58:03,067.3,1.725,446.33 09/28/11,09:58:04,065.8,1.700,446.33 09/28/11,09:58:05,064.4,1.725,446.35 09/28/11,09:58:06,063.2,1.700,446.36 09/28/11,09:58:07,062.2,1.675,446.38 09/28/11,09:58:08,061.7,1.638,446.38 09/28/11,09:58:09,061.5,1.625,446.38 09/28/11,09:58:10,061.3,1.650,446.42 09/28/11,09:58:11,061.0,1.738,446.45 09/28/11,09:58:12,060.8,1.650,446.50 09/28/11,09:58:13,060.7,1.638,446.55 09/28/11,09:58:14,060.6,1.600,446.55 09/28/11,09:58:15,060.4,1.588,446.59 09/28/11,09:58:16,060.3,1.575,446.64 09/28/11,09:58:17,059.9,1.550,446.69 09/28/11,09:58:18,058.9,1.550,446.69 09/28/11,09:58:19,057.1,1.488,446.71 09/28/11,09:58:20,055.2,1.287,446.74 09/28/11,09:58:21,054.5,1.250,446.76 09/28/11,09:58:22,053.9,1.262,446.78 09/28/11,09:58:23,053.7,1.262,446.78 09/28/11,09:58:24,053.7,1.262,446.77 09/28/11,09:58:25,053.9,1.262,446.79 09/28/11,09:58:26,054.2,1.287,446.82 09/28/11,09:58:27,054.4,1.363,446.82 09/28/11,09:58:28,054.7,1.312,446.86 09/28/11,09:58:29,055.0,1.262,446.92 09/28/11,09:58:30,055.2,1.262,446.94 09/28/11,09:58:31,055.2,1.250,446.95 09/28/11,09:58:32,055.2,1.250,446.95 09/28/11,09:58:33,055.4,1.250,446.96 09/28/11,09:58:34,055.5,1.250,446.98 09/28/11,09:58:35,055.5,1.250,446.98 09/28/11,09:58:36,055.7,1.250,446.98 09/28/11,09:58:37,055.9,1.250,446.98 09/28/11,09:58:38,056.1,1.250,446.98 09/28/11,09:58:39,056.3,1.250,446.97 09/28/11,09:58:40,056.5,1.250,446.96 09/28/11,09:58:41,056.7,1.250,446.96 09/28/11,09:58:42,056.9,1.250,446.94 09/28/11,09:58:43,057.1,1.250,446.94 09/28/11,09:58:44,057.5,1.275,446.93 09/28/11,09:58:45,057.8,1.287,446.91 09/28/11,09:58:46,058.1,1.250,446.91 09/28/11,09:58:47,058.4,1.250,446.92 09/28/11,09:58:48,058.8,1.250,446.92 09/28/11,09:58:49,059.1,1.250,446.93 09/28/11,09:58:50,059.5,1.250,446.93 09/28/11,09:58:51,059.9,1.250,446.92 09/28/11,09:58:52,060.4,1.250,446.93 09/28/11,09:58:53,060.9,1.287,446.94 09/28/11,09:58:54,061.3,1.250,446.94 09/28/11,09:58:55,061.7,1.250,446.94 09/28/11,09:58:56,062.2,1.250,446.95 09/28/11,09:58:57,062.7,1.250,446.97 09/28/11,09:58:58,063.3,1.250,446.97 09/28/11,09:58:59,063.9,1.250,446.97 09/28/11,09:59:00,064.5,1.250,446.97 09/28/11,09:59:01,065.1,1.250,446.98 09/28/11,09:59:02,065.7,1.250,446.98 09/28/11,09:59:03,066.3,1.250,446.99 09/28/11,09:59:04,067.0,1.250,446.99 09/28/11,09:59:05,067.7,1.250,446.99 09/28/11,09:59:06,068.5,1.250,446.99 09/28/11,09:59:07,069.2,1.250,446.98 09/28/11,09:59:08,070.0,1.250,446.99 09/28/11,09:59:09,070.6,1.250,446.99 09/28/11,09:59:10,071.0,1.250,446.97 09/28/11,09:59:11,071.3,1.250,446.94 09/28/11,09:59:12,071.8,1.250,446.92 09/28/11,09:59:13,072.6,1.250,446.92 09/28/11,09:59:14,073.3,1.250,446.89 09/28/11,09:59:15,073.8,1.250,446.88 09/28/11,09:59:16,074.0,1.250,446.87 09/28/11,09:59:17,074.0,1.250,446.86 09/28/11,09:59:18,074.2,1.250,446.86 09/28/11,09:59:19,074.6,1.250,446.86 09/28/11,09:59:20,075.2,1.250,446.86 09/28/11,09:59:21,075.7,1.250,446.87 09/28/11,09:59:22,076.2,1.250,446.89 09/28/11,09:59:23,076.4,1.250,446.89 09/28/11,09:59:24,076.6,1.250,446.91 09/28/11,09:59:25,077.0,1.250,446.93 09/28/11,09:59:26,077.5,1.250,446.95 09/28/11,09:59:27,078.4,1.250,446.95 09/28/11,09:59:28,079.2,1.250,446.96 09/28/11,09:59:29,079.9,1.250,446.96 09/28/11,09:59:30,080.4,1.250,446.95 09/28/11,09:59:31,081.1,1.250,446.94 09/28/11,09:59:32,081.9,1.250,446.94 09/28/11,09:59:33,082.8,1.250,446.95 09/28/11,09:59:34,083.6,1.250,446.97 09/28/11,09:59:35,084.6,1.250,446.97 09/28/11,09:59:36,085.9,1.250,446.94 09/28/11,09:59:37,087.5,1.250,446.94 09/28/11,09:59:38,088.7,1.250,446.88 09/28/11,09:59:39,089.7,1.250,446.82 09/28/11,09:59:40,090.9,1.250,446.77 09/28/11,09:59:41,091.9,1.250,446.77 09/28/11,09:59:42,093.1,1.250,446.72 09/28/11,09:59:43,094.7,1.250,446.67 09/28/11,09:59:44,096.6,1.250,446.62 09/28/11,09:59:45,098.6,1.287,446.59 09/28/11,09:59:46,100.4,1.325,446.59 09/28/11,09:59:47,102.0,1.250,446.57 09/28/11,09:59:48,103.2,1.250,446.56 09/28/11,09:59:49,104.4,1.250,446.56 09/28/11,09:59:50,105.4,1.250,446.56 09/28/11,09:59:51,106.2,1.250,446.56 09/28/11,09:59:52,106.5,1.250,446.57 09/28/11,09:59:53,106.8,1.250,446.58 09/28/11,09:59:54,107.1,1.250,446.59 09/28/11,09:59:55,107.6,1.250,446.59 09/28/11,09:59:56,108.0,1.250,446.62 09/28/11,09:59:57,108.4,1.250,446.65 09/28/11,09:59:58,108.3,1.250,446.69 09/28/11,09:59:59,108.2,1.250,446.72 09/28/11,10:00:00,108.2,1.312,446.72 09/28/11,10:00:01,108.0,1.513,446.77 09/28/11,10:00:02,107.7,1.250,446.79 09/28/11,10:00:03,107.4,1.338,446.78 09/28/11,10:00:04,107.7,1.300,446.78 09/28/11,10:00:05,108.0,1.250,446.78 09/28/11,10:00:06,108.4,1.563,446.78 09/28/11,10:00:07,108.8,1.513,446.78 09/28/11,10:00:08,109.1,1.425,446.78 09/28/11,10:00:09,109.1,1.275,446.78 09/28/11,10:00:10,108.7,1.363,446.78 09/28/11,10:00:11,108.2,1.250,446.78 09/28/11,10:00:12,107.5,1.250,446.79 09/28/11,10:00:13,107.0,1.900,446.79 09/28/11,10:00:14,106.6,1.250,446.78 09/28/11,10:00:15,106.3,1.250,446.79 09/28/11,10:00:16,105.9,1.250,446.80 09/28/11,10:00:17,105.6,1.262,446.82 09/28/11,10:00:18,105.5,1.250,446.82 09/28/11,10:00:19,105.3,1.287,446.82 09/28/11,10:00:20,105.4,1.488,446.82 09/28/11,10:00:21,105.7,1.287,446.83 09/28/11,10:00:22,105.9,1.525,446.84 09/28/11,10:00:23,105.9,1.838,446.84 09/28/11,10:00:24,105.9,1.825,446.84 09/28/11,10:00:25,105.8,1.250,446.83 09/28/11,10:00:26,105.7,1.413,446.84 09/28/11,10:00:27,105.6,1.338,446.84 09/28/11,10:00:28,105.6,1.338,446.83 09/28/11,10:00:29,105.5,1.325,446.84 09/28/11,10:00:30,105.5,1.300,446.83 09/28/11,10:00:31,105.6,1.275,446.83 09/28/11,10:00:32,105.6,1.262,446.83 09/28/11,10:00:33,105.7,1.250,446.83 09/28/11,10:00:34,105.9,1.250,446.83 09/28/11,10:00:35,106.0,1.250,446.83 09/28/11,10:00:36,106.1,1.250,446.83 09/28/11,10:00:37,106.2,1.250,446.83 09/28/11,10:00:38,106.3,1.262,446.83 09/28/11,10:00:39,106.4,1.262,446.83 09/28/11,10:00:40,106.5,1.250,446.83 09/28/11,10:00:41,106.4,1.250,446.83 09/28/11,10:00:42,106.4,1.250,446.85 09/28/11,10:00:43,106.4,1.250,446.83 09/28/11,10:00:44,106.4,1.250,446.83 09/28/11,10:00:45,106.4,1.350,446.84 09/28/11,10:00:46,106.6,2.550,446.84 09/28/11,10:00:47,106.7,1.250,446.84 09/28/11,10:00:48,106.8,1.250,446.84 09/28/11,10:00:49,106.9,1.488,446.84 09/28/11,10:00:50,106.9,1.250,446.84 09/28/11,10:00:51,107.0,1.250,446.84 09/28/11,10:00:52,107.1,1.525,446.84 09/28/11,10:00:53,107.0,--?--,446.83 09/28/11,10:00:54,107.0,1.375,446.83 09/28/11,10:00:55,107.0,1.913,446.83 09/28/11,10:00:56,107.1,1.375,446.83 09/28/11,10:00:57,107.2,1.800,446.83 09/28/11,10:00:58,107.3,1.413,446.84 09/28/11,10:00:59,107.3,--?--,446.84 09/28/11,10:01:00,107.4,1.287,446.83 09/28/11,10:01:01,107.6,1.775,446.83 09/28/11,10:01:02,107.7,1.375,446.84 09/28/11,10:01:03,107.9,1.250,446.84 09/28/11,10:01:04,108.0,1.250,446.84 09/28/11,10:01:05,108.0,1.438,446.84 09/28/11,10:01:06,107.9,1.650,446.84 09/28/11,10:01:07,107.7,1.250,446.84 09/28/11,10:01:08,107.3,1.262,446.83 09/28/11,10:01:09,106.8,1.275,446.83 09/28/11,10:01:10,106.2,1.338,446.84 09/28/11,10:01:11,105.5,1.863,446.84 09/28/11,10:01:12,105.0,1.450,446.83 09/28/11,10:01:13,104.8,1.250,446.83 09/28/11,10:01:14,104.8,1.325,446.84 09/28/11,10:01:15,104.7,1.588,446.84 09/28/11,10:01:16,104.5,1.875,446.84 09/28/11,10:01:17,104.4,1.875,446.84 09/28/11,10:01:18,104.5,1.875,446.84 09/28/11,10:01:19,104.4,1.675,446.85 09/28/11,10:01:20,104.5,1.650,446.84 09/28/11,10:01:21,104.6,1.650,446.84 09/28/11,10:01:22,104.7,1.650,446.84 09/28/11,10:01:23,104.7,1.338,446.84 09/28/11,10:01:24,104.7,1.250,446.83 09/28/11,10:01:25,104.7,1.250,446.83 09/28/11,10:01:26,104.8,1.275,446.83 09/28/11,10:01:27,104.9,1.613,446.83 09/28/11,10:01:28,105.1,1.300,446.83 09/28/11,10:01:29,105.3,1.338,446.83 09/28/11,10:01:30,105.5,1.250,446.84 09/28/11,10:01:31,105.6,1.663,446.84 09/28/11,10:01:32,105.8,2.000,446.84 09/28/11,10:01:33,105.9,1.538,446.83 09/28/11,10:01:34,106.0,--?--,446.83 09/28/11,10:01:35,106.1,1.875,446.83 09/28/11,10:01:36,106.3,1.838,446.83 09/28/11,10:01:37,106.3,--?--,446.83 09/28/11,10:01:38,106.4,--?--,446.83 09/28/11,10:01:39,106.5,1.575,446.83 09/28/11,10:01:40,106.6,1.563,446.83 09/28/11,10:01:41,106.6,1.563,446.83 09/28/11,10:01:42,106.6,1.575,446.83 09/28/11,10:01:43,106.6,1.575,446.84 09/28/11,10:01:44,106.5,1.900,446.83 09/28/11,10:01:45,106.5,1.900,446.83 09/28/11,10:01:46,106.5,1.900,446.83 09/28/11,10:01:47,106.6,1.575,446.83 09/28/11,10:01:48,106.6,1.575,446.83 09/28/11,10:01:49,106.6,1.563,446.83 09/28/11,10:01:50,106.6,1.563,446.83 09/28/11,10:01:51,106.6,1.563,446.83 09/28/11,10:01:52,106.6,1.563,446.83 09/28/11,10:01:53,106.6,1.563,446.85 09/28/11,10:01:54,106.6,1.563,446.83 09/28/11,10:01:55,106.6,1.563,446.83 09/28/11,10:01:56,106.6,1.563,446.84 09/28/11,10:01:57,106.6,1.575,446.84 09/28/11,10:01:58,106.6,1.575,446.83 09/28/11,10:01:59,106.6,1.575,446.83 09/28/11,10:02:00,106.6,1.575,446.85 09/28/11,10:02:01,106.6,1.575,446.83 09/28/11,10:02:02,106.6,1.563,446.83 09/28/11,10:02:03,106.6,1.575,446.84 09/28/11,10:02:04,106.5,--?--,446.84 09/28/11,10:02:05,106.5,1.250,446.83 09/28/11,10:02:06,106.5,1.375,446.84 09/28/11,10:02:07,106.5,1.413,446.83 09/28/11,10:02:08,106.5,1.413,446.83 09/28/11,10:02:09,106.5,1.425,446.83 09/28/11,10:02:10,106.4,1.850,446.84 09/28/11,10:02:11,106.4,1.938,446.84 09/28/11,10:02:12,106.4,1.950,446.83 09/28/11,10:02:13,106.4,1.250,446.83 09/28/11,10:02:14,106.3,1.250,446.83 09/28/11,10:02:15,106.3,1.250,446.83 09/28/11,10:02:16,106.2,1.250,446.83 09/28/11,10:02:17,106.2,1.250,446.84 09/28/11,10:02:18,106.1,1.250,446.84 09/28/11,10:02:19,106.1,1.250,446.83 09/28/11,10:02:20,106.1,1.250,446.84 09/28/11,10:02:21,106.1,1.250,446.83 09/28/11,10:02:22,106.1,1.563,446.83 09/28/11,10:02:23,106.0,1.250,446.83 09/28/11,10:02:24,105.9,1.250,446.84 09/28/11,10:02:25,105.9,1.600,446.83 09/28/11,10:02:26,105.8,1.600,446.83 09/28/11,10:02:27,105.8,1.613,446.83 09/28/11,10:02:28,105.7,--?--,446.83 09/28/11,10:02:29,105.7,--?--,446.83 09/28/11,10:02:30,105.7,--?--,446.83 09/28/11,10:02:31,105.6,1.250,446.83 09/28/11,10:02:32,105.5,1.250,446.83 09/28/11,10:02:33,105.5,1.813,446.83 09/28/11,10:02:34,105.4,1.663,446.83 09/28/11,10:02:35,105.4,1.688,446.83 09/28/11,10:02:36,105.4,1.713,446.83 09/28/11,10:02:37,105.4,1.725,446.83 09/28/11,10:02:38,105.4,1.725,446.83 09/28/11,10:02:39,105.3,1.875,446.83 09/28/11,10:02:40,105.3,1.513,446.83 09/28/11,10:02:41,105.2,1.500,446.83 09/28/11,10:02:42,105.2,1.575,446.83 09/28/11,10:02:43,105.2,1.713,446.82 09/28/11,10:02:44,105.2,1.713,446.83 09/28/11,10:02:45,105.3,1.725,446.83 09/28/11,10:02:46,105.3,1.763,446.83 09/28/11,10:02:47,105.4,1.350,446.83 09/28/11,10:02:48,105.4,1.350,446.83 09/28/11,10:02:49,105.4,1.350,446.83 09/28/11,10:02:50,105.5,1.900,446.83 09/28/11,10:02:51,105.5,1.250,446.83 09/28/11,10:02:52,105.6,1.250,446.83 09/28/11,10:02:53,105.5,1.250,446.83 09/28/11,10:02:54,105.6,1.850,446.82 09/28/11,10:02:55,105.6,1.250,446.82 09/28/11,10:02:56,105.7,1.250,446.83 09/28/11,10:02:57,105.7,1.800,446.82 09/28/11,10:02:58,105.8,1.338,446.82 09/28/11,10:02:59,105.9,1.250,446.82 09/28/11,10:03:00,105.9,1.250,446.83 09/28/11,10:03:01,106.0,1.250,446.83 09/28/11,10:03:02,106.0,1.250,446.84 09/28/11,10:03:03,106.0,1.250,446.83 09/28/11,10:03:04,106.1,1.250,446.83 09/28/11,10:03:05,106.2,1.638,446.82 09/28/11,10:03:06,106.3,1.575,446.83 09/28/11,10:03:07,106.3,1.425,446.83 09/28/11,10:03:08,106.3,1.550,446.83 09/28/11,10:03:09,106.3,1.663,446.83 09/28/11,10:03:10,106.3,1.450,446.83 09/28/11,10:03:11,106.4,1.438,446.83 09/28/11,10:03:12,106.4,1.775,446.83 09/28/11,10:03:13,106.6,1.650,446.83 09/28/11,10:03:14,106.8,1.950,446.83 09/28/11,10:03:15,106.9,1.975,446.84 09/28/11,10:03:16,107.0,1.250,446.84 09/28/11,10:03:17,107.0,1.563,446.83 09/28/11,10:03:18,107.1,1.488,446.83 09/28/11,10:03:19,107.0,1.838,446.84 09/28/11,10:03:20,107.0,1.350,446.83 09/28/11,10:03:21,107.0,1.800,446.83 09/28/11,10:03:22,107.0,1.450,446.83 09/28/11,10:03:23,107.0,1.438,446.83 09/28/11,10:03:24,107.0,1.463,446.83 09/28/11,10:03:25,107.0,1.250,446.83 09/28/11,10:03:26,107.2,1.250,446.84 09/28/11,10:03:27,107.3,1.363,446.84 09/28/11,10:03:28,107.4,1.700,446.83 09/28/11,10:03:29,107.6,1.688,446.83 09/28/11,10:03:30,107.7,1.250,446.83 09/28/11,10:03:31,107.8,1.250,446.83 09/28/11,10:03:32,108.0,1.250,446.83 09/28/11,10:03:33,108.1,1.287,446.84 09/28/11,10:03:34,108.3,1.262,446.84 09/28/11,10:03:35,108.4,1.275,446.83 09/28/11,10:03:36,108.5,1.363,446.83 09/28/11,10:03:37,108.5,1.287,446.83 09/28/11,10:03:38,108.7,1.275,446.83 09/28/11,10:03:39,108.7,1.275,446.83 09/28/11,10:03:40,108.8,1.275,446.83 09/28/11,10:03:41,108.8,1.262,446.83 09/28/11,10:03:42,108.7,1.250,446.84 09/28/11,10:03:43,108.7,1.250,446.82 09/28/11,10:03:44,108.7,1.250,446.83 09/28/11,10:03:45,108.7,1.262,446.83 09/28/11,10:03:46,108.6,1.950,446.84 09/28/11,10:03:47,108.5,1.613,446.84 09/28/11,10:03:48,108.5,2.200,446.84 09/28/11,10:03:49,108.4,2.188,446.84 09/28/11,10:03:50,108.4,1.588,446.84 09/28/11,10:03:51,108.4,1.925,446.84 09/28/11,10:03:52,108.5,1.250,446.84 09/28/11,10:03:53,108.5,1.938,446.84 09/28/11,10:03:54,108.5,1.875,446.84 09/28/11,10:03:55,108.4,1.725,446.84 09/28/11,10:03:56,108.3,1.450,446.84 09/28/11,10:03:57,108.1,1.338,446.83 09/28/11,10:03:58,108.0,1.250,446.83 09/28/11,10:03:59,108.0,1.363,446.83 09/28/11,10:04:00,108.0,1.363,446.84 09/28/11,10:04:01,108.1,1.413,446.84 09/28/11,10:04:02,108.1,1.388,446.83 09/28/11,10:04:03,108.0,1.250,446.83 09/28/11,10:04:04,107.9,1.413,446.83 09/28/11,10:04:05,107.8,2.513,446.84 09/28/11,10:04:06,107.7,1.250,446.84 09/28/11,10:04:07,107.7,1.700,446.84 09/28/11,10:04:08,107.8,1.688,446.84 09/28/11,10:04:09,107.8,1.700,446.84 09/28/11,10:04:10,107.8,1.250,446.84 09/28/11,10:04:11,107.7,1.250,446.83 09/28/11,10:04:12,107.4,1.250,446.82 09/28/11,10:04:13,107.2,1.250,446.82 09/28/11,10:04:14,107.0,1.888,446.81 09/28/11,10:04:15,106.8,1.250,446.81 09/28/11,10:04:16,106.6,1.250,446.82 09/28/11,10:04:17,106.6,1.250,446.82 09/28/11,10:04:18,106.6,1.250,446.83 09/28/11,10:04:19,106.7,1.250,446.83 09/28/11,10:04:20,106.5,1.250,446.83 09/28/11,10:04:21,106.5,1.250,446.83 09/28/11,10:04:22,106.4,1.250,446.83 09/28/11,10:04:23,106.2,1.287,446.83 09/28/11,10:04:24,106.0,1.250,446.83 09/28/11,10:04:25,105.8,1.250,446.83 09/28/11,10:04:26,105.6,1.250,446.83 09/28/11,10:04:27,105.7,1.388,446.83 09/28/11,10:04:28,105.8,--?--,446.84 09/28/11,10:04:29,105.9,1.250,446.83 09/28/11,10:04:30,105.9,1.250,446.83 09/28/11,10:04:31,105.9,1.363,446.83 09/28/11,10:04:32,105.9,1.250,446.83 09/28/11,10:04:33,105.8,1.488,446.83 09/28/11,10:04:34,105.9,1.250,446.82 09/28/11,10:04:35,105.9,1.262,446.82 09/28/11,10:04:36,105.9,1.262,446.82 09/28/11,10:04:37,105.9,1.575,446.83 09/28/11,10:04:38,105.9,1.262,446.82 09/28/11,10:04:39,105.9,1.262,446.83 09/28/11,10:04:40,106.0,1.275,446.83 09/28/11,10:04:41,106.0,1.287,446.83 09/28/11,10:04:42,105.9,1.275,446.82 09/28/11,10:04:43,105.9,1.300,446.82 09/28/11,10:04:44,105.7,1.250,446.82 09/28/11,10:04:45,105.6,1.250,446.82 09/28/11,10:04:46,105.5,1.250,446.82 09/28/11,10:04:47,105.6,1.287,446.82 09/28/11,10:04:48,105.6,1.287,446.83 09/28/11,10:04:49,105.7,1.488,446.82 09/28/11,10:04:50,105.9,1.250,446.82 09/28/11,10:04:51,106.0,1.250,446.83 09/28/11,10:04:52,106.1,1.250,446.83 09/28/11,10:04:53,106.1,1.250,446.83 09/28/11,10:04:54,106.0,1.350,446.83 09/28/11,10:04:55,105.8,1.250,446.82 09/28/11,10:04:56,105.8,1.250,446.82 09/28/11,10:04:57,105.8,1.250,446.82 09/28/11,10:04:58,105.8,1.250,446.81 09/28/11,10:04:59,105.8,1.300,446.81 09/28/11,10:05:00,105.7,1.250,446.82 09/28/11,10:05:01,105.7,1.350,446.82 09/28/11,10:05:02,105.6,1.338,446.82 09/28/11,10:05:03,105.6,1.250,446.83 09/28/11,10:05:04,105.7,1.850,446.83 09/28/11,10:05:05,105.8,1.588,446.83 09/28/11,10:05:06,105.9,1.250,446.83 09/28/11,10:05:07,105.8,1.250,446.83 09/28/11,10:05:08,105.8,1.250,446.83 09/28/11,10:05:09,105.9,1.250,446.83 09/28/11,10:05:10,106.0,1.788,446.83 09/28/11,10:05:11,106.0,1.400,446.83 09/28/11,10:05:12,106.0,1.788,446.82 09/28/11,10:05:13,106.0,1.250,446.82 09/28/11,10:05:14,105.8,1.250,446.82 09/28/11,10:05:15,105.7,1.250,446.82 09/28/11,10:05:16,105.8,1.425,446.84 09/28/11,10:05:17,106.0,1.413,446.84 09/28/11,10:05:18,106.0,1.400,446.84 09/28/11,10:05:19,106.0,1.275,446.84 09/28/11,10:05:20,105.9,1.425,446.83 09/28/11,10:05:21,105.9,1.438,446.82 09/28/11,10:05:22,105.6,1.250,446.82 09/28/11,10:05:23,105.7,1.463,446.82 09/28/11,10:05:24,105.8,1.763,446.83 09/28/11,10:05:25,105.9,1.763,446.83 09/28/11,10:05:26,106.0,1.763,446.83 09/28/11,10:05:27,106.1,1.775,446.83 09/28/11,10:05:28,106.1,1.775,446.83 09/28/11,10:05:29,106.2,1.763,446.83 09/28/11,10:05:30,106.1,1.763,446.83 09/28/11,10:05:31,106.1,1.750,446.83 09/28/11,10:05:32,106.1,1.750,446.83 09/28/11,10:05:33,106.2,1.750,446.83 09/28/11,10:05:34,106.1,1.763,446.83 09/28/11,10:05:35,106.2,1.763,446.83 09/28/11,10:05:36,106.1,1.638,446.83 09/28/11,10:05:37,106.1,1.813,446.84 09/28/11,10:05:38,106.0,1.300,446.83 09/28/11,10:05:39,105.9,1.250,446.83 09/28/11,10:05:40,105.8,1.250,446.83 09/28/11,10:05:41,105.6,1.250,446.82 09/28/11,10:05:42,105.5,1.250,446.82 09/28/11,10:05:43,105.6,1.250,446.83 09/28/11,10:05:44,105.7,1.250,446.83 09/28/11,10:05:45,105.8,1.250,446.83 09/28/11,10:05:46,105.9,1.250,446.83 09/28/11,10:05:47,105.9,1.250,446.84 09/28/11,10:05:48,105.9,1.250,446.83 09/28/11,10:05:49,105.9,1.250,446.83 09/28/11,10:05:50,105.8,1.250,446.83 09/28/11,10:05:51,105.8,1.413,446.83 09/28/11,10:05:52,105.8,1.375,446.83 09/28/11,10:05:53,105.8,1.775,446.83 09/28/11,10:05:54,105.9,1.575,446.83 09/28/11,10:05:55,106.0,1.262,446.83 09/28/11,10:05:56,105.9,1.275,446.83 09/28/11,10:05:57,106.0,1.763,446.82 09/28/11,10:05:58,105.9,1.413,446.83 09/28/11,10:05:59,105.9,1.413,446.83 09/28/11,10:06:00,105.8,1.250,446.83 09/28/11,10:06:01,105.8,1.250,446.82 09/28/11,10:06:02,105.7,1.250,446.83 09/28/11,10:06:03,105.7,1.250,446.83 09/28/11,10:06:04,105.8,1.250,446.83 09/28/11,10:06:05,105.9,1.250,446.82 09/28/11,10:06:06,105.9,1.563,446.82 09/28/11,10:06:07,106.0,1.588,446.82 09/28/11,10:06:08,106.1,1.375,446.82 09/28/11,10:06:09,106.0,1.500,446.82 09/28/11,10:06:10,106.1,1.250,446.82 09/28/11,10:06:11,106.2,1.250,446.82 09/28/11,10:06:12,106.1,1.250,446.83 09/28/11,10:06:13,106.1,1.588,446.83 09/28/11,10:06:14,105.9,1.600,446.83 09/28/11,10:06:15,105.9,1.988,446.83 09/28/11,10:06:16,105.8,1.287,446.83 09/28/11,10:06:17,105.7,1.838,446.83 09/28/11,10:06:18,105.6,1.425,446.83 09/28/11,10:06:19,105.6,1.413,446.83 09/28/11,10:06:20,105.7,1.413,446.83 09/28/11,10:06:21,105.6,1.438,446.83 09/28/11,10:06:22,105.7,1.250,446.83 09/28/11,10:06:23,105.7,1.250,446.83 09/28/11,10:06:24,105.8,1.250,446.82 09/28/11,10:06:25,105.8,1.250,446.84 09/28/11,10:06:26,105.9,1.363,446.84 09/28/11,10:06:27,106.1,1.250,446.83 09/28/11,10:06:28,106.2,1.250,446.83 09/28/11,10:06:29,106.2,1.775,446.83 09/28/11,10:06:30,106.1,1.350,446.83 09/28/11,10:06:31,106.1,1.250,446.83 09/28/11,10:06:32,106.0,1.250,446.83 09/28/11,10:06:33,105.9,1.363,446.83 09/28/11,10:06:34,105.9,1.363,446.83 09/28/11,10:06:35,105.9,1.250,446.83 09/28/11,10:06:36,105.9,1.250,446.83 09/28/11,10:06:37,105.9,1.250,446.83 09/28/11,10:06:38,105.9,1.250,446.83 09/28/11,10:06:39,105.9,1.250,446.84 09/28/11,10:06:40,105.9,1.775,446.84 09/28/11,10:06:41,105.9,1.488,446.84 09/28/11,10:06:42,106.0,1.625,446.83 09/28/11,10:06:43,106.1,1.638,446.83 09/28/11,10:06:44,106.1,1.650,446.83 09/28/11,10:06:45,106.1,1.488,446.83 09/28/11,10:06:46,106.1,1.250,446.83 09/28/11,10:06:47,106.0,1.250,446.83 09/28/11,10:06:48,105.9,1.500,446.82 09/28/11,10:06:49,105.9,1.338,446.82 09/28/11,10:06:50,105.9,1.800,446.82 09/28/11,10:06:51,106.0,1.300,446.83 09/28/11,10:06:52,106.2,1.513,446.83 09/28/11,10:06:53,106.2,1.300,446.83 09/28/11,10:06:54,106.2,1.275,446.83 09/28/11,10:06:55,106.2,1.275,446.83 09/28/11,10:06:56,106.1,1.262,446.83 09/28/11,10:06:57,106.0,1.250,446.83 09/28/11,10:06:58,106.0,1.250,446.82 09/28/11,10:06:59,106.0,1.250,446.82 09/28/11,10:07:00,106.0,1.250,446.82 09/28/11,10:07:01,106.0,1.250,446.83 09/28/11,10:07:02,106.1,1.250,446.82 09/28/11,10:07:03,106.1,1.275,446.82 09/28/11,10:07:04,106.1,1.825,446.83 09/28/11,10:07:05,105.9,1.250,446.83 09/28/11,10:07:06,105.7,1.913,446.82 09/28/11,10:07:07,105.6,1.850,446.82 09/28/11,10:07:08,105.6,2.763,446.82 09/28/11,10:07:09,105.6,1.250,446.82 09/28/11,10:07:10,105.7,1.388,446.83 09/28/11,10:07:11,106.0,1.275,446.83 09/28/11,10:07:12,106.2,1.250,446.83 09/28/11,10:07:13,106.2,1.250,446.83 09/28/11,10:07:14,106.2,1.813,446.83 09/28/11,10:07:15,106.0,1.250,446.82 09/28/11,10:07:16,105.8,1.250,446.83 09/28/11,10:07:17,105.7,1.262,446.83 09/28/11,10:07:18,105.6,1.413,446.82 09/28/11,10:07:19,105.6,1.813,446.82 09/28/11,10:07:20,105.8,1.425,446.83 09/28/11,10:07:21,105.9,1.388,446.83 09/28/11,10:07:22,105.9,1.250,446.83 09/28/11,10:07:23,105.8,1.250,446.83 09/28/11,10:07:24,105.7,1.250,446.83 09/28/11,10:07:25,105.8,1.250,446.82 09/28/11,10:07:26,105.8,1.250,446.82 09/28/11,10:07:27,105.9,1.338,446.82 09/28/11,10:07:28,106.0,1.450,446.82 09/28/11,10:07:29,106.0,1.900,446.82 09/28/11,10:07:30,106.0,1.400,446.83 09/28/11,10:07:31,106.1,1.250,446.83 09/28/11,10:07:32,106.2,1.325,446.82 09/28/11,10:07:33,106.3,1.600,446.83 09/28/11,10:07:34,106.4,1.250,446.83 09/28/11,10:07:35,106.6,1.250,446.83 09/28/11,10:07:36,106.7,1.250,446.83 09/28/11,10:07:37,106.9,1.350,446.83 09/28/11,10:07:38,107.1,1.250,446.83 09/28/11,10:07:39,107.2,--?--,446.83 09/28/11,10:07:40,107.0,1.450,446.83 09/28/11,10:07:41,107.0,1.250,446.82 09/28/11,10:07:42,106.9,1.463,446.82 09/28/11,10:07:43,106.8,1.788,446.81 09/28/11,10:07:44,106.8,1.663,446.81 09/28/11,10:07:45,106.8,1.250,446.81 09/28/11,10:07:46,106.8,1.338,446.82 09/28/11,10:07:47,106.9,1.513,446.83 09/28/11,10:07:48,107.1,1.250,446.83 09/28/11,10:07:49,107.2,1.250,446.83 09/28/11,10:07:50,107.5,1.250,446.84 09/28/11,10:07:51,107.5,1.250,446.83 09/28/11,10:07:52,107.4,1.250,446.83 09/28/11,10:07:53,107.3,1.450,446.82 09/28/11,10:07:54,107.1,1.650,446.82 09/28/11,10:07:55,107.0,1.250,446.81 09/28/11,10:07:56,106.7,1.925,446.82 09/28/11,10:07:57,106.6,1.375,446.82 09/28/11,10:07:58,106.4,1.250,446.83 09/28/11,10:07:59,106.5,1.250,446.83 09/28/11,10:08:00,106.5,1.250,446.83 09/28/11,10:08:01,106.4,1.250,446.83 09/28/11,10:08:02,106.2,1.838,446.83 09/28/11,10:08:03,105.9,1.250,446.83 09/28/11,10:08:04,105.7,1.262,446.82 09/28/11,10:08:05,105.5,1.312,446.82 09/28/11,10:08:06,105.3,1.325,446.82 09/28/11,10:08:07,105.2,1.275,446.81 09/28/11,10:08:08,105.2,1.300,446.81 09/28/11,10:08:09,105.3,1.713,446.81 09/28/11,10:08:10,105.5,1.338,446.81 09/28/11,10:08:11,105.5,1.250,446.81 09/28/11,10:08:12,105.5,1.250,446.81 09/28/11,10:08:13,105.4,1.250,446.81 09/28/11,10:08:14,105.5,1.250,446.81 09/28/11,10:08:15,105.5,1.287,446.81 09/28/11,10:08:16,105.5,1.250,446.81 09/28/11,10:08:17,105.6,1.638,446.81 09/28/11,10:08:18,105.6,1.250,446.81 09/28/11,10:08:19,105.7,1.250,446.82 09/28/11,10:08:20,105.7,1.250,446.83 09/28/11,10:08:21,105.7,1.250,446.82 09/28/11,10:08:22,105.8,1.250,446.82 09/28/11,10:08:23,105.9,1.300,446.82 09/28/11,10:08:24,105.9,1.713,446.81 09/28/11,10:08:25,105.9,1.250,446.82 09/28/11,10:08:26,105.8,1.250,446.82 09/28/11,10:08:27,105.8,1.250,446.81 09/28/11,10:08:28,105.7,1.250,446.81 09/28/11,10:08:29,105.6,1.250,446.81 09/28/11,10:08:30,105.5,1.250,446.81 09/28/11,10:08:31,105.4,1.575,446.81 09/28/11,10:08:32,105.3,1.800,446.81 09/28/11,10:08:33,105.2,1.750,446.81 09/28/11,10:08:34,105.1,1.725,446.81 09/28/11,10:08:35,105.2,1.800,446.81 09/28/11,10:08:36,105.2,1.250,446.81 09/28/11,10:08:37,105.1,1.250,446.81 09/28/11,10:08:38,105.1,1.250,446.81 09/28/11,10:08:39,105.0,1.250,446.81 09/28/11,10:08:40,105.0,1.250,446.81 09/28/11,10:08:41,105.0,1.250,446.81 09/28/11,10:08:42,105.0,1.250,446.81 09/28/11,10:08:43,105.0,1.250,446.81 09/28/11,10:08:44,104.9,1.250,446.80 09/28/11,10:08:45,104.9,1.725,446.80 09/28/11,10:08:46,104.8,1.775,446.82 09/28/11,10:08:47,104.9,1.400,446.82 09/28/11,10:08:48,104.9,1.400,446.81 09/28/11,10:08:49,104.8,1.388,446.81 09/28/11,10:08:50,104.9,1.388,446.81 09/28/11,10:08:51,104.9,1.388,446.82 09/28/11,10:08:52,104.9,1.375,446.81 09/28/11,10:08:53,104.9,1.413,446.81 09/28/11,10:08:54,105.0,1.663,446.81 09/28/11,10:08:55,105.1,1.600,446.81 09/28/11,10:08:56,105.1,1.262,446.81 09/28/11,10:08:57,105.1,1.250,446.81 09/28/11,10:08:58,105.2,1.738,446.81 09/28/11,10:08:59,105.3,1.300,446.82 09/28/11,10:09:00,105.3,1.262,446.82 09/28/11,10:09:01,105.4,1.250,446.82 09/28/11,10:09:02,105.3,1.250,446.83 09/28/11,10:09:03,105.2,1.250,446.83 09/28/11,10:09:04,104.8,1.250,446.83 09/28/11,10:09:05,104.1,1.650,446.81 09/28/11,10:09:06,103.6,--?--,446.79 09/28/11,10:09:07,102.6,1.250,446.79 09/28/11,10:09:08,101.9,1.250,446.79 09/28/11,10:09:09,101.3,1.438,446.79 09/28/11,10:09:10,100.9,1.250,446.79 09/28/11,10:09:11,100.6,1.250,446.79 09/28/11,10:09:12,100.2,1.400,446.79 09/28/11,10:09:13,100.0,1.250,446.80 09/28/11,10:09:14,099.8,1.250,446.81 09/28/11,10:09:15,099.7,1.250,446.80 09/28/11,10:09:16,099.7,1.250,446.80 09/28/11,10:09:17,099.9,1.413,446.80 09/28/11,10:09:18,100.0,--?--,446.81 09/28/11,10:09:19,100.2,1.763,446.80 09/28/11,10:09:20,100.4,1.250,446.81 09/28/11,10:09:21,100.6,1.463,446.81 09/28/11,10:09:22,100.9,1.488,446.83 09/28/11,10:09:23,101.4,1.250,446.83 09/28/11,10:09:24,102.0,1.250,446.83 09/28/11,10:09:25,102.5,1.500,446.81 09/28/11,10:09:26,103.2,1.275,446.81 09/28/11,10:09:27,103.9,1.363,446.79 09/28/11,10:09:28,104.7,1.375,446.77 09/28/11,10:09:29,105.5,1.250,446.75 09/28/11,10:09:30,106.6,1.250,446.71 09/28/11,10:09:31,107.7,1.250,446.71 09/28/11,10:09:32,108.9,1.250,446.65 09/28/11,10:09:33,110.3,1.250,446.58 09/28/11,10:09:34,112.0,1.250,446.52 09/28/11,10:09:35,114.1,1.250,446.52 09/28/11,10:09:36,116.0,1.250,446.46 09/28/11,10:09:37,117.0,1.250,446.41 09/28/11,10:09:38,117.6,1.250,446.37 09/28/11,10:09:39,118.6,1.250,446.33 09/28/11,10:09:40,119.9,1.250,446.33 09/28/11,10:09:41,121.2,1.250,446.31 09/28/11,10:09:42,122.1,1.250,446.28 09/28/11,10:09:43,122.3,1.250,446.26 09/28/11,10:09:44,122.4,1.250,446.26 09/28/11,10:09:45,123.0,1.250,446.25 09/28/11,10:09:46,124.2,1.250,446.26 09/28/11,10:09:47,125.5,1.250,446.27 09/28/11,10:09:48,126.3,1.250,446.24 09/28/11,10:09:49,125.9,1.250,446.24 09/28/11,10:09:50,124.2,1.250,446.18 09/28/11,10:09:51,122.3,1.250,446.10 09/28/11,10:09:52,120.3,1.250,446.00 09/28/11,10:09:53,118.5,1.250,445.90 09/28/11,10:09:54,116.7,1.250,445.90 09/28/11,10:09:55,114.7,1.250,445.77 09/28/11,10:09:56,112.5,1.250,445.64 09/28/11,10:09:57,110.3,1.250,445.50 09/28/11,10:09:58,108.2,1.250,445.50 09/28/11,10:09:59,106.0,1.413,445.34 09/28/11,10:10:00,103.5,1.463,445.19 09/28/11,10:10:01,101.0,1.525,445.02 09/28/11,10:10:02,098.6,1.550,444.89 09/28/11,10:10:03,096.4,1.700,444.89 09/28/11,10:10:04,094.3,1.800,444.77 09/28/11,10:10:05,092.1,1.863,444.66 09/28/11,10:10:06,090.0,1.813,444.57 09/28/11,10:10:07,088.0,1.850,444.57 09/28/11,10:10:08,086.1,1.850,444.50 09/28/11,10:10:09,084.2,1.850,444.43 09/28/11,10:10:10,082.4,1.888,444.38 09/28/11,10:10:11,080.5,1.863,444.33 09/28/11,10:10:12,078.5,1.838,444.33 09/28/11,10:10:13,076.5,1.850,444.28 09/28/11,10:10:14,074.7,1.813,444.23 09/28/11,10:10:15,073.2,1.775,444.20 09/28/11,10:10:16,072.3,1.813,444.13 09/28/11,10:10:17,071.6,1.800,444.13 09/28/11,10:10:18,071.4,1.800,444.07 09/28/11,10:10:19,071.3,1.788,444.01 09/28/11,10:10:20,071.4,1.825,443.95 09/28/11,10:10:21,071.5,1.788,443.95 09/28/11,10:10:22,071.5,1.788,443.89 09/28/11,10:10:23,071.3,1.738,443.85 09/28/11,10:10:24,071.2,1.663,443.81 09/28/11,10:10:25,071.2,1.488,443.79 09/28/11,10:10:26,071.1,1.450,443.79 09/28/11,10:10:27,071.0,1.438,443.79 09/28/11,10:10:28,071.1,1.450,443.79 09/28/11,10:10:29,071.1,1.513,443.79 09/28/11,10:10:30,071.2,1.550,443.79 09/28/11,10:10:31,071.2,1.438,443.80 09/28/11,10:10:32,071.6,1.388,443.82 09/28/11,10:10:33,072.5,1.363,443.83 09/28/11,10:10:34,073.5,1.338,443.84 09/28/11,10:10:35,074.8,1.312,443.84 09/28/11,10:10:36,076.3,1.250,443.86 09/28/11,10:10:37,077.9,1.250,443.90 09/28/11,10:10:38,079.5,1.250,443.95 09/28/11,10:10:39,081.2,1.250,443.99 09/28/11,10:10:40,082.8,1.250,443.99 09/28/11,10:10:41,084.4,1.250,444.06 09/28/11,10:10:42,085.9,1.250,444.08 09/28/11,10:10:43,087.3,--?--,444.13 09/28/11,10:10:44,088.5,--?--,444.13 09/28/11,10:10:45,089.7,--?--,444.17 09/28/11,10:10:46,090.8,--?--,444.19 09/28/11,10:10:47,090.8,--?--,444.20 09/28/11,10:10:48,090.4,1.863,444.18 09/28/11,10:10:49,089.8,1.838,444.18 09/28/11,10:10:50,089.4,--?--,444.15 09/28/11,10:10:51,089.0,--?--,444.12 09/28/11,10:10:52,088.6,1.463,444.08 09/28/11,10:10:53,088.2,1.250,444.08 09/28/11,10:10:54,087.9,1.250,444.06 09/28/11,10:10:55,087.7,1.788,444.07 09/28/11,10:10:56,087.7,1.250,444.08 09/28/11,10:10:57,087.9,1.388,444.08 09/28/11,10:10:58,088.1,1.250,444.08 09/28/11,10:10:59,088.4,1.738,444.09 09/28/11,10:11:00,088.3,1.250,444.08 09/28/11,10:11:01,087.6,1.250,444.05 09/28/11,10:11:02,086.5,1.250,444.03 09/28/11,10:11:03,085.4,1.250,444.03 09/28/11,10:11:04,084.4,1.250,444.02 09/28/11,10:11:05,083.5,1.688,444.01 09/28/11,10:11:06,082.8,1.788,444.02 09/28/11,10:11:07,081.9,1.325,444.02 09/28/11,10:11:08,081.3,1.250,444.03 09/28/11,10:11:09,080.9,1.688,444.03 09/28/11,10:11:10,080.3,1.588,444.03 09/28/11,10:11:11,079.8,1.438,444.03 09/28/11,10:11:12,079.4,1.325,444.03 09/28/11,10:11:13,078.8,1.287,444.03 09/28/11,10:11:14,078.2,1.738,444.03 09/28/11,10:11:15,077.7,1.700,444.03 09/28/11,10:11:16,077.2,1.250,444.02 09/28/11,10:11:17,076.8,1.250,444.02 09/28/11,10:11:18,076.5,1.250,444.03 09/28/11,10:11:19,076.1,1.250,444.02 09/28/11,10:11:20,075.8,1.250,444.02 09/28/11,10:11:21,075.6,1.600,444.02 09/28/11,10:11:22,075.3,1.500,444.03 09/28/11,10:11:23,075.0,1.463,444.03 09/28/11,10:11:24,074.8,1.788,444.03 09/28/11,10:11:25,074.6,1.775,444.03 09/28/11,10:11:26,074.4,1.738,444.03 09/28/11,10:11:27,074.2,1.738,444.03 09/28/11,10:11:28,074.0,1.725,444.03 09/28/11,10:11:29,073.9,1.738,444.03 09/28/11,10:11:30,073.8,1.738,444.03 09/28/11,10:11:31,073.7,1.713,444.03 09/28/11,10:11:32,073.6,1.450,444.03 09/28/11,10:11:33,073.5,1.450,444.03 09/28/11,10:11:34,073.4,1.450,444.03 09/28/11,10:11:35,073.4,1.450,444.03 09/28/11,10:11:36,073.3,1.450,444.03 09/28/11,10:11:37,073.2,1.450,444.02 09/28/11,10:11:38,073.2,1.450,444.03 09/28/11,10:11:39,073.2,1.463,444.04 09/28/11,10:11:40,073.1,1.463,444.04 09/28/11,10:11:41,073.1,1.250,444.03 09/28/11,10:11:42,073.1,1.250,444.03 09/28/11,10:11:43,073.1,1.250,444.03 09/28/11,10:11:44,073.2,1.250,444.03 09/28/11,10:11:45,073.2,--?--,444.03 09/28/11,10:11:46,073.3,--?--,444.02 09/28/11,10:11:47,073.4,1.763,444.03 09/28/11,10:11:48,073.5,1.738,444.03 09/28/11,10:11:49,073.6,1.650,444.03 09/28/11,10:11:50,073.7,1.600,444.03 09/28/11,10:11:51,073.8,1.312,444.03 09/28/11,10:11:52,073.9,1.325,444.03 09/28/11,10:11:53,074.0,1.325,444.03 09/28/11,10:11:54,074.0,1.338,444.02 09/28/11,10:11:55,074.2,1.363,444.03 09/28/11,10:11:56,074.3,1.350,444.02 09/28/11,10:11:57,074.4,1.338,444.03 09/28/11,10:11:58,074.5,1.350,444.03 09/28/11,10:11:59,074.7,1.325,444.04 09/28/11,10:12:00,075.1,1.250,444.03 09/28/11,10:12:01,075.2,1.700,444.03 09/28/11,10:12:02,074.9,1.688,444.02 09/28/11,10:12:03,074.3,1.250,444.02 09/28/11,10:12:04,073.4,1.250,443.99 09/28/11,10:12:05,072.8,1.338,443.96 09/28/11,10:12:06,072.4,1.287,443.92 09/28/11,10:12:07,072.4,1.250,443.92 09/28/11,10:12:08,072.5,1.250,443.87 09/28/11,10:12:09,072.8,1.250,443.82 09/28/11,10:12:10,073.1,--?--,443.78 09/28/11,10:12:11,073.7,1.900,443.74 09/28/11,10:12:12,074.5,--?--,443.74 09/28/11,10:12:13,075.7,--?--,443.69 09/28/11,10:12:14,077.1,--?--,443.65 09/28/11,10:12:15,078.4,1.250,443.61 09/28/11,10:12:16,079.5,1.250,443.61 09/28/11,10:12:17,080.7,1.262,443.59 09/28/11,10:12:18,082.1,1.525,443.57 09/28/11,10:12:19,083.7,1.250,443.57 09/28/11,10:12:20,085.3,1.250,443.58 09/28/11,10:12:21,086.8,--?--,443.58 09/28/11,10:12:22,088.2,1.250,443.59 09/28/11,10:12:23,089.4,1.250,443.61 09/28/11,10:12:24,090.3,1.250,443.63 09/28/11,10:12:25,090.8,1.250,443.63 09/28/11,10:12:26,091.0,1.250,443.63 09/28/11,10:12:27,090.7,1.250,443.62 09/28/11,10:12:28,090.2,1.250,443.60 09/28/11,10:12:29,089.3,1.250,443.55 09/28/11,10:12:30,087.9,1.250,443.55 09/28/11,10:12:31,086.6,1.250,443.50 09/28/11,10:12:32,085.3,1.250,443.48 09/28/11,10:12:33,084.3,1.250,443.46 09/28/11,10:12:34,083.4,1.250,443.45 09/28/11,10:12:35,082.8,1.250,443.45 09/28/11,10:12:36,082.4,1.250,443.45 09/28/11,10:12:37,081.8,1.250,443.43 09/28/11,10:12:38,081.4,1.250,443.40 09/28/11,10:12:39,081.1,1.250,443.40 09/28/11,10:12:40,080.9,1.250,443.37 09/28/11,10:12:41,080.3,1.250,443.35 09/28/11,10:12:42,079.7,1.450,443.33 09/28/11,10:12:43,079.3,1.388,443.31 09/28/11,10:12:44,078.9,1.450,443.31 09/28/11,10:12:45,078.1,1.438,443.31 09/28/11,10:12:46,076.8,1.475,443.32 09/28/11,10:12:47,074.7,1.550,443.34 09/28/11,10:12:48,071.9,1.463,443.36 09/28/11,10:12:49,068.6,1.450,443.36 09/28/11,10:12:50,064.6,1.463,443.37 09/28/11,10:12:51,059.8,1.438,443.35 09/28/11,10:12:52,054.9,1.438,443.29 09/28/11,10:12:53,050.5,1.475,443.29 09/28/11,10:12:54,047.1,1.450,443.18 09/28/11,10:12:55,044.0,1.550,443.05 09/28/11,10:12:56,040.5,1.538,442.89 09/28/11,10:12:57,037.2,1.463,442.75 09/28/11,10:12:58,034.3,1.538,442.75 09/28/11,10:12:59,032.2,1.613,442.59 09/28/11,10:13:00,030.8,1.663,442.43 09/28/11,10:13:01,029.7,1.588,442.28 09/28/11,10:13:02,028.7,1.475,442.28 09/28/11,10:13:03,027.6,1.475,442.14 09/28/11,10:13:04,026.5,1.525,441.97 09/28/11,10:13:05,026.0,1.588,441.83 09/28/11,10:13:06,025.7,1.538,441.70 09/28/11,10:13:07,025.2,1.575,441.70 09/28/11,10:13:08,024.2,1.500,441.58 09/28/11,10:13:09,023.1,1.488,441.48 09/28/11,10:13:10,022.1,1.550,441.38 09/28/11,10:13:11,021.5,1.600,441.30 09/28/11,10:13:12,020.9,1.575,441.30 09/28/11,10:13:13,020.2,1.600,441.23 09/28/11,10:13:14,019.5,1.388,441.16 09/28/11,10:13:15,019.0,1.400,441.08 09/28/11,10:13:16,018.7,1.450,441.08 09/28/11,10:13:17,019.0,1.600,441.01 09/28/11,10:13:18,019.2,1.675,440.94 09/28/11,10:13:19,018.9,1.663,440.92 09/28/11,10:13:20,018.3,1.663,440.91 09/28/11,10:13:21,017.8,1.625,440.91 09/28/11,10:13:22,017.6,1.538,440.89 09/28/11,10:13:23,017.5,1.425,440.89 09/28/11,10:13:24,017.6,1.438,440.90 09/28/11,10:13:25,018.2,1.463,440.90 09/28/11,10:13:26,019.8,1.475,440.91 09/28/11,10:13:27,022.9,1.475,440.91 09/28/11,10:13:28,026.8,1.475,440.92 09/28/11,10:13:29,030.8,1.463,440.94 09/28/11,10:13:30,034.6,1.450,440.94 09/28/11,10:13:31,037.8,1.488,440.95 09/28/11,10:13:32,040.8,1.588,440.96 09/28/11,10:13:33,043.7,1.513,440.97 09/28/11,10:13:34,046.6,1.425,441.03 09/28/11,10:13:35,047.1,1.388,441.03 09/28/11,10:13:36,047.1,1.338,441.06 09/28/11,10:13:37,047.4,1.250,441.04 09/28/11,10:13:38,047.8,1.250,441.00 09/28/11,10:13:39,048.0,1.250,441.00 09/28/11,10:13:40,046.5,1.250,440.92 09/28/11,10:13:41,044.8,1.287,440.85 09/28/11,10:13:42,043.3,1.250,440.79 09/28/11,10:13:43,042.0,1.438,440.69 09/28/11,10:13:44,041.3,1.700,440.69 09/28/11,10:13:45,041.1,1.775,440.57 09/28/11,10:13:46,040.8,1.813,440.47 09/28/11,10:13:47,040.8,1.838,440.40 09/28/11,10:13:48,041.4,1.825,440.40 09/28/11,10:13:49,042.4,1.888,440.38 09/28/11,10:13:50,043.7,1.975,440.38 09/28/11,10:13:51,044.8,1.975,440.38 09/28/11,10:13:52,045.4,1.950,440.38 09/28/11,10:13:53,046.1,2.125,440.38 09/28/11,10:13:54,046.4,2.350,440.36 09/28/11,10:13:55,046.8,2.163,440.34 09/28/11,10:13:56,047.3,2.250,440.32 09/28/11,10:13:57,048.0,2.313,440.31 09/28/11,10:13:58,049.6,2.300,440.31 09/28/11,10:13:59,051.8,2.400,440.33 09/28/11,10:14:00,054.6,2.625,440.34 09/28/11,10:14:01,057.7,2.863,440.35 09/28/11,10:14:02,061.0,2.775,440.35 09/28/11,10:14:03,064.1,2.838,440.37 09/28/11,10:14:04,067.2,2.888,440.39 09/28/11,10:14:05,070.3,3.038,440.42 09/28/11,10:14:06,073.5,2.926,440.43 09/28/11,10:14:07,076.5,2.763,440.43 09/28/11,10:14:08,079.3,2.763,440.44 09/28/11,10:14:09,081.4,2.901,440.48 09/28/11,10:14:10,083.3,3.126,440.49 09/28/11,10:14:11,085.3,3.138,440.49 09/28/11,10:14:12,087.1,3.301,440.51 09/28/11,10:14:13,088.8,3.351,440.53 09/28/11,10:14:14,090.4,3.213,440.55 09/28/11,10:14:15,091.8,3.176,440.56 09/28/11,10:14:16,093.1,3.188,440.56 09/28/11,10:14:17,094.2,3.113,440.60 09/28/11,10:14:18,095.0,3.151,440.61 09/28/11,10:14:19,095.7,2.988,440.65 09/28/11,10:14:20,096.2,2.951,440.67 09/28/11,10:14:21,096.4,2.775,440.67 09/28/11,10:14:22,096.4,2.763,440.69 09/28/11,10:14:23,096.0,2.713,440.71 09/28/11,10:14:24,095.3,2.563,440.73 09/28/11,10:14:25,094.3,2.663,440.73 09/28/11,10:14:26,093.1,2.675,440.75 09/28/11,10:14:27,091.8,2.488,440.79 09/28/11,10:14:28,090.1,2.826,440.82 09/28/11,10:14:29,088.4,2.863,440.86 09/28/11,10:14:30,086.4,3.188,440.86 09/28/11,10:14:31,084.4,3.251,440.90 09/28/11,10:14:32,082.3,3.301,440.93 09/28/11,10:14:33,080.2,2.988,440.96 09/28/11,10:14:34,078.2,2.688,440.96 09/28/11,10:14:35,076.3,2.575,440.99 09/28/11,10:14:36,074.6,2.600,441.01 09/28/11,10:14:37,073.2,2.976,441.04 09/28/11,10:14:38,071.9,3.538,441.05 09/28/11,10:14:39,070.9,3.538,441.05 09/28/11,10:14:40,070.2,3.451,441.08 09/28/11,10:14:41,069.7,3.376,441.10 09/28/11,10:14:42,069.7,3.201,441.12 09/28/11,10:14:43,070.0,3.213,441.16 09/28/11,10:14:44,070.7,3.213,441.16 09/28/11,10:14:45,071.9,3.213,441.17 09/28/11,10:14:46,073.2,3.101,441.20 09/28/11,10:14:47,074.3,3.151,441.21 09/28/11,10:14:48,075.4,3.213,441.21 09/28/11,10:14:49,076.5,3.363,441.22 09/28/11,10:14:50,077.0,3.363,441.24 09/28/11,10:14:51,077.3,3.401,441.26 09/28/11,10:14:52,077.7,3.563,441.29 09/28/11,10:14:53,078.2,3.713,441.29 09/28/11,10:14:54,078.8,3.801,441.31 09/28/11,10:14:55,079.5,3.738,441.35 09/28/11,10:14:56,079.4,3.688,441.38 09/28/11,10:14:57,078.5,3.626,441.41 09/28/11,10:14:58,077.2,3.526,441.41 09/28/11,10:14:59,075.7,3.526,441.44 09/28/11,10:15:00,074.4,3.251,441.47 09/28/11,10:15:01,073.3,3.063,441.51 09/28/11,10:15:02,072.3,3.176,441.51 09/28/11,10:15:03,071.3,3.213,441.53 09/28/11,10:15:04,070.4,3.026,441.58 09/28/11,10:15:05,069.6,2.963,441.62 09/28/11,10:15:06,069.3,3.038,441.67 09/28/11,10:15:07,069.3,2.963,441.67 09/28/11,10:15:08,069.6,2.988,441.72 09/28/11,10:15:09,070.0,3.138,441.79 09/28/11,10:15:10,070.5,3.076,441.83 09/28/11,10:15:11,071.2,3.001,441.83 09/28/11,10:15:12,072.3,3.013,441.88 09/28/11,10:15:13,073.8,2.863,441.94 09/28/11,10:15:14,075.6,2.826,441.99 09/28/11,10:15:15,077.2,2.938,442.04 09/28/11,10:15:16,078.7,2.901,442.04 09/28/11,10:15:17,079.9,2.976,442.09 09/28/11,10:15:18,080.3,2.963,442.14 09/28/11,10:15:19,080.2,2.838,442.18 09/28/11,10:15:20,079.4,2.625,442.23 09/28/11,10:15:21,077.9,2.525,442.23 09/28/11,10:15:22,075.8,2.675,442.28 09/28/11,10:15:23,073.6,2.325,442.35 09/28/11,10:15:24,071.8,2.163,442.41 09/28/11,10:15:25,070.5,2.288,442.41 09/28/11,10:15:26,069.3,2.388,442.47 09/28/11,10:15:27,068.1,2.463,442.53 09/28/11,10:15:28,066.9,2.425,442.59 09/28/11,10:15:29,065.7,2.325,442.64 09/28/11,10:15:30,064.5,2.338,442.64 09/28/11,10:15:31,063.6,2.475,442.69 09/28/11,10:15:32,063.1,2.538,442.73 09/28/11,10:15:33,062.7,2.513,442.78 09/28/11,10:15:34,062.7,2.438,442.78 09/28/11,10:15:35,063.0,2.300,442.83 09/28/11,10:15:36,063.6,2.050,442.87 09/28/11,10:15:37,064.4,2.063,442.94 09/28/11,10:15:38,065.0,2.038,442.99 09/28/11,10:15:39,065.4,1.875,442.99 09/28/11,10:15:40,065.5,2.675,443.06 09/28/11,10:15:41,065.9,3.288,443.10 09/28/11,10:15:42,066.5,3.213,443.15 09/28/11,10:15:43,067.0,3.201,443.19 09/28/11,10:15:44,067.3,3.451,443.19 09/28/11,10:15:45,067.5,3.913,443.25 09/28/11,10:15:46,067.6,3.901,443.30 09/28/11,10:15:47,068.0,3.738,443.34 09/28/11,10:15:48,069.0,3.526,443.34 09/28/11,10:15:49,070.5,3.476,443.40 09/28/11,10:15:50,072.3,3.163,443.44 09/28/11,10:15:51,073.8,3.001,443.50 09/28/11,10:15:52,075.2,2.951,443.55 09/28/11,10:15:53,076.4,2.713,443.55 09/28/11,10:15:54,077.4,2.625,443.59 09/28/11,10:15:55,078.9,2.588,443.63 09/28/11,10:15:56,080.8,2.575,443.66 09/28/11,10:15:57,083.3,2.588,443.66 09/28/11,10:15:58,085.7,2.588,443.70 09/28/11,10:15:59,087.7,2.613,443.73 09/28/11,10:16:00,089.6,2.638,443.78 09/28/11,10:16:01,091.5,2.700,443.82 09/28/11,10:16:02,093.3,2.613,443.82 09/28/11,10:16:03,094.9,2.625,443.86 09/28/11,10:16:04,096.6,2.550,443.89 09/28/11,10:16:05,098.3,2.400,443.93 09/28/11,10:16:06,100.3,2.488,443.96 09/28/11,10:16:07,102.1,2.513,443.96 09/28/11,10:16:08,103.8,2.488,444.00 09/28/11,10:16:09,105.4,2.525,444.03 09/28/11,10:16:10,107.2,2.538,444.07 09/28/11,10:16:11,108.9,2.650,444.07 09/28/11,10:16:12,110.4,2.613,444.11 09/28/11,10:16:13,111.7,2.725,444.14 09/28/11,10:16:14,112.5,2.788,444.17 09/28/11,10:16:15,113.3,2.813,444.19 09/28/11,10:16:16,114.1,2.826,444.19 09/28/11,10:16:17,114.9,2.738,444.21 09/28/11,10:16:18,115.6,2.800,444.24 09/28/11,10:16:19,116.3,2.800,444.27 09/28/11,10:16:20,117.0,2.725,444.27 09/28/11,10:16:21,117.7,2.638,444.30 09/28/11,10:16:22,118.5,2.600,444.33 09/28/11,10:16:23,118.7,2.538,444.39 09/28/11,10:16:24,118.4,2.475,444.44 09/28/11,10:16:25,118.0,2.388,444.44 09/28/11,10:16:26,117.8,2.150,444.47 09/28/11,10:16:27,117.3,2.225,444.54 09/28/11,10:16:28,116.8,2.363,444.57 09/28/11,10:16:29,116.0,2.113,444.61 09/28/11,10:16:30,115.2,2.125,444.61 09/28/11,10:16:31,114.4,2.138,444.65 09/28/11,10:16:32,113.6,1.963,444.69 09/28/11,10:16:33,112.7,2.038,444.74 09/28/11,10:16:34,111.9,1.950,444.74 09/28/11,10:16:35,111.4,1.900,444.81 09/28/11,10:16:36,111.3,1.863,444.86 09/28/11,10:16:37,111.4,1.850,444.92 09/28/11,10:16:38,111.7,1.788,444.97 09/28/11,10:16:39,112.4,1.713,444.97 09/28/11,10:16:40,113.5,1.800,445.03 09/28/11,10:16:41,114.9,1.825,445.08 09/28/11,10:16:42,116.5,1.738,445.14 09/28/11,10:16:43,118.0,1.563,445.14 09/28/11,10:16:44,119.5,1.788,445.19 09/28/11,10:16:45,121.1,1.988,445.25 09/28/11,10:16:46,122.7,2.113,445.30 09/28/11,10:16:47,124.1,2.175,445.35 09/28/11,10:16:48,125.2,2.250,445.35 09/28/11,10:16:49,126.1,2.263,445.39 09/28/11,10:16:50,126.5,2.250,445.43 09/28/11,10:16:51,126.5,2.263,445.46 09/28/11,10:16:52,126.2,2.388,445.51 09/28/11,10:16:53,125.7,2.575,445.51 09/28/11,10:16:54,124.9,2.700,445.54 09/28/11,10:16:55,124.0,2.700,445.58 09/28/11,10:16:56,123.0,2.663,445.63 09/28/11,10:16:57,121.9,2.688,445.63 09/28/11,10:16:58,120.8,2.638,445.67 09/28/11,10:16:59,119.6,2.738,445.72 09/28/11,10:17:00,118.3,2.826,445.76 09/28/11,10:17:01,116.9,2.876,445.80 09/28/11,10:17:02,115.4,3.051,445.80 09/28/11,10:17:03,113.9,2.988,445.84 09/28/11,10:17:04,112.5,2.976,445.88 09/28/11,10:17:05,111.2,2.951,445.90 09/28/11,10:17:06,110.1,2.938,445.90 09/28/11,10:17:07,109.2,2.813,445.94 09/28/11,10:17:08,108.8,2.838,445.97 09/28/11,10:17:09,108.7,3.001,445.99 09/28/11,10:17:10,109.3,2.938,446.04 09/28/11,10:17:11,110.3,2.688,446.04 09/28/11,10:17:12,111.0,2.588,446.06 09/28/11,10:17:13,111.8,2.788,446.09 09/28/11,10:17:14,112.8,2.763,446.10 09/28/11,10:17:15,113.8,2.725,446.12 09/28/11,10:17:16,115.0,2.713,446.12 09/28/11,10:17:17,116.2,2.725,446.14 09/28/11,10:17:18,117.5,2.638,446.16 09/28/11,10:17:19,118.9,2.525,446.20 09/28/11,10:17:20,120.6,2.500,446.20 09/28/11,10:17:21,122.6,2.500,446.23 09/28/11,10:17:22,125.2,2.538,446.29 09/28/11,10:17:23,127.3,2.538,446.38 09/28/11,10:17:24,129.2,2.500,446.50 09/28/11,10:17:25,131.3,2.438,446.50 09/28/11,10:17:26,133.7,2.438,446.63 09/28/11,10:17:27,136.4,2.425,446.76 09/28/11,10:17:28,138.9,2.350,446.87 09/28/11,10:17:29,140.9,2.375,446.87 09/28/11,10:17:30,143.3,2.388,446.97 09/28/11,10:17:31,146.3,2.363,447.09 09/28/11,10:17:32,149.7,2.375,447.20 09/28/11,10:17:33,152.5,2.325,447.31 09/28/11,10:17:34,153.7,2.388,447.31 09/28/11,10:17:35,154.1,2.463,447.43 09/28/11,10:17:36,153.9,2.513,447.51 09/28/11,10:17:37,153.5,2.363,447.60 09/28/11,10:17:38,152.3,2.350,447.67 09/28/11,10:17:39,150.1,2.513,447.67 09/28/11,10:17:40,147.0,2.700,447.75 09/28/11,10:17:41,143.4,2.700,447.82 09/28/11,10:17:42,139.7,2.613,447.92 09/28/11,10:17:43,135.6,2.613,447.92 09/28/11,10:17:44,131.2,2.638,448.01 09/28/11,10:17:45,126.8,2.588,448.12 09/28/11,10:17:46,123.0,2.588,448.20 09/28/11,10:17:47,119.8,2.650,448.26 09/28/11,10:17:48,117.0,2.638,448.26 09/28/11,10:17:49,114.6,2.650,448.30 09/28/11,10:17:50,112.8,2.650,448.35 09/28/11,10:17:51,111.5,2.563,448.40 09/28/11,10:17:52,110.9,2.575,448.40 09/28/11,10:17:53,110.7,2.550,448.46 09/28/11,10:17:54,111.2,2.463,448.53 09/28/11,10:17:55,111.5,2.600,448.61 09/28/11,10:17:56,111.6,2.550,448.69 09/28/11,10:17:57,111.5,2.525,448.69 09/28/11,10:17:58,111.5,2.388,448.75 09/28/11,10:17:59,111.6,2.413,448.81 09/28/11,10:18:00,111.5,2.150,448.85 09/28/11,10:18:01,111.2,2.163,448.88 09/28/11,10:18:02,110.8,2.263,448.88 09/28/11,10:18:03,110.3,2.213,448.90 09/28/11,10:18:04,109.8,2.263,448.93 09/28/11,10:18:05,109.0,2.200,448.96 09/28/11,10:18:06,108.2,2.175,448.96 09/28/11,10:18:07,107.5,2.138,449.00 09/28/11,10:18:08,106.8,2.075,449.04 09/28/11,10:18:09,106.4,2.063,449.07 09/28/11,10:18:10,106.4,1.988,449.10 09/28/11,10:18:11,106.6,1.950,449.10 09/28/11,10:18:12,107.1,1.888,449.12 09/28/11,10:18:13,107.8,1.913,449.14 09/28/11,10:18:14,108.7,1.875,449.16 09/28/11,10:18:15,109.5,1.888,449.18 09/28/11,10:18:16,110.1,1.863,449.18 09/28/11,10:18:17,110.7,1.850,449.20 09/28/11,10:18:18,111.4,1.800,449.22 09/28/11,10:18:19,112.1,1.750,449.22 09/28/11,10:18:20,112.7,1.850,449.22 09/28/11,10:18:21,113.2,1.900,449.21 09/28/11,10:18:22,113.4,1.763,449.19 09/28/11,10:18:23,113.5,1.850,449.16 09/28/11,10:18:24,113.1,1.888,449.12 09/28/11,10:18:25,112.5,1.888,449.12 09/28/11,10:18:26,111.8,1.875,449.07 09/28/11,10:18:27,111.1,2.000,449.03 09/28/11,10:18:28,110.7,2.013,448.99 09/28/11,10:18:29,110.6,2.000,448.99 09/28/11,10:18:30,110.6,2.013,448.96 09/28/11,10:18:31,110.6,2.050,448.92 09/28/11,10:18:32,110.5,2.088,448.89 09/28/11,10:18:33,110.3,2.100,448.84 09/28/11,10:18:34,109.9,2.025,448.84 09/28/11,10:18:35,109.5,2.050,448.78 09/28/11,10:18:36,109.0,2.050,448.73 09/28/11,10:18:37,108.7,2.113,448.69 09/28/11,10:18:38,108.8,2.275,448.66 09/28/11,10:18:39,109.3,2.338,448.66 09/28/11,10:18:40,109.7,2.325,448.64 09/28/11,10:18:41,110.0,2.300,448.64 09/28/11,10:18:42,110.1,2.388,448.63 09/28/11,10:18:43,110.3,2.313,448.63 09/28/11,10:18:44,110.6,2.163,448.63 09/28/11,10:18:45,110.8,2.175,448.62 09/28/11,10:18:46,111.0,2.375,448.62 09/28/11,10:18:47,111.2,2.375,448.62 09/28/11,10:18:48,111.5,2.200,448.62 09/28/11,10:18:49,111.9,2.313,448.61 09/28/11,10:18:50,112.3,2.300,448.62 09/28/11,10:18:51,112.6,2.288,448.64 09/28/11,10:18:52,112.8,2.250,448.64 09/28/11,10:18:53,112.9,2.400,448.66 09/28/11,10:18:54,113.1,2.425,448.71 09/28/11,10:18:55,113.2,2.175,448.73 09/28/11,10:18:56,113.1,2.063,448.77 09/28/11,10:18:57,113.0,2.188,448.77 09/28/11,10:18:58,113.0,2.138,448.79 09/28/11,10:18:59,113.1,2.188,448.81 09/28/11,10:19:00,113.2,2.088,448.84 09/28/11,10:19:01,113.2,2.050,448.87 09/28/11,10:19:02,113.2,1.938,448.87 09/28/11,10:19:03,113.5,1.988,448.90 09/28/11,10:19:04,114.0,2.050,448.92 09/28/11,10:19:05,114.7,2.013,448.95 09/28/11,10:19:06,115.4,1.888,448.95 09/28/11,10:19:07,116.3,2.050,448.98 09/28/11,10:19:08,117.2,1.713,449.01 09/28/11,10:19:09,118.0,1.925,449.04 09/28/11,10:19:10,118.7,1.850,449.06 09/28/11,10:19:11,119.2,1.925,449.06 09/28/11,10:19:12,119.7,1.888,449.08 09/28/11,10:19:13,120.1,1.825,449.11 09/28/11,10:19:14,120.3,1.788,449.13 09/28/11,10:19:15,120.5,1.825,449.13 09/28/11,10:19:16,120.9,1.838,449.15 09/28/11,10:19:17,121.1,1.738,449.17 09/28/11,10:19:18,121.1,1.725,449.20 09/28/11,10:19:19,121.2,1.738,449.23 09/28/11,10:19:20,121.0,1.688,449.23 09/28/11,10:19:21,120.7,1.663,449.26 09/28/11,10:19:22,120.4,1.650,449.29 09/28/11,10:19:23,120.4,1.425,449.31 09/28/11,10:19:24,120.3,1.525,449.33 09/28/11,10:19:25,120.4,1.513,449.33 09/28/11,10:19:26,120.6,1.638,449.35 09/28/11,10:19:27,121.0,1.675,449.37 09/28/11,10:19:28,121.5,1.675,449.40 09/28/11,10:19:29,122.1,1.750,449.40 09/28/11,10:19:30,122.5,1.750,449.42 09/28/11,10:19:31,122.4,1.863,449.46 09/28/11,10:19:32,122.2,1.875,449.48 09/28/11,10:19:33,122.2,1.800,449.52 09/28/11,10:19:34,122.1,1.813,449.52 09/28/11,10:19:35,122.0,1.850,449.55 09/28/11,10:19:36,121.7,1.900,449.58 09/28/11,10:19:37,121.5,1.863,449.61 09/28/11,10:19:38,121.3,1.863,449.61 09/28/11,10:19:39,121.0,1.925,449.64 09/28/11,10:19:40,120.5,1.950,449.68 09/28/11,10:19:41,120.0,1.888,449.71 09/28/11,10:19:42,119.4,1.988,449.75 09/28/11,10:19:43,118.8,1.863,449.75 09/28/11,10:19:44,118.4,1.813,449.78 09/28/11,10:19:45,118.1,1.613,449.82 09/28/11,10:19:46,117.9,1.775,449.86 09/28/11,10:19:47,117.9,1.638,449.90 09/28/11,10:19:48,117.9,1.600,449.90 09/28/11,10:19:49,118.0,1.613,449.94 09/28/11,10:19:50,118.7,1.350,449.98 09/28/11,10:19:51,120.0,1.450,450.02 09/28/11,10:19:52,121.6,1.413,450.02 09/28/11,10:19:53,122.9,1.375,450.06 09/28/11,10:19:54,123.8,1.350,450.09 09/28/11,10:19:55,124.6,1.338,450.13 09/28/11,10:19:56,125.4,1.325,450.16 09/28/11,10:19:57,125.8,1.350,450.16 09/28/11,10:19:58,125.7,1.325,450.18 09/28/11,10:19:59,125.1,1.275,450.19 09/28/11,10:20:00,124.5,1.325,450.20 09/28/11,10:20:01,123.8,1.312,450.20 09/28/11,10:20:02,123.0,1.413,450.20 09/28/11,10:20:03,122.0,1.438,450.19 09/28/11,10:20:04,121.0,1.325,450.18 09/28/11,10:20:05,120.0,1.250,450.18 09/28/11,10:20:06,119.2,1.250,450.18 09/28/11,10:20:07,118.6,1.450,450.19 09/28/11,10:20:08,118.3,1.250,450.18 09/28/11,10:20:09,117.7,1.388,450.18 09/28/11,10:20:10,117.1,1.375,450.17 09/28/11,10:20:11,116.4,1.275,450.17 09/28/11,10:20:12,115.8,1.250,450.16 09/28/11,10:20:13,115.4,1.250,450.14 09/28/11,10:20:14,115.2,1.425,450.12 09/28/11,10:20:15,115.0,1.250,450.12 09/28/11,10:20:16,114.8,1.450,450.10 09/28/11,10:20:17,114.8,1.463,450.08 09/28/11,10:20:18,115.0,1.525,450.06 09/28/11,10:20:19,115.3,1.450,450.05 09/28/11,10:20:20,115.4,1.488,450.05 09/28/11,10:20:21,115.1,1.600,450.02 09/28/11,10:20:22,114.7,1.563,450.00 09/28/11,10:20:23,114.3,1.625,449.98 09/28/11,10:20:24,113.9,1.613,449.98 09/28/11,10:20:25,113.3,1.600,449.96 09/28/11,10:20:26,112.4,1.613,449.92 09/28/11,10:20:27,111.2,1.250,449.89 09/28/11,10:20:28,110.2,1.363,449.86 09/28/11,10:20:29,109.4,1.425,449.86 09/28/11,10:20:30,108.7,1.538,449.83 09/28/11,10:20:31,108.4,1.363,449.79 09/28/11,10:20:32,108.4,1.287,449.75 09/28/11,10:20:33,108.8,1.463,449.72 09/28/11,10:20:34,109.5,1.338,449.72 09/28/11,10:20:35,110.4,1.525,449.69 09/28/11,10:20:36,111.2,1.525,449.65 09/28/11,10:20:37,112.2,1.463,449.61 09/28/11,10:20:38,113.3,1.400,449.61 09/28/11,10:20:39,114.4,1.350,449.58 09/28/11,10:20:40,115.6,1.488,449.55 09/28/11,10:20:41,116.8,1.438,449.52 09/28/11,10:20:42,117.8,1.513,449.50 09/28/11,10:20:43,118.7,1.363,449.50 09/28/11,10:20:44,119.4,1.488,449.49 09/28/11,10:20:45,119.8,1.375,449.49 09/28/11,10:20:46,120.0,1.413,449.49 09/28/11,10:20:47,120.1,1.325,449.48 09/28/11,10:20:48,120.7,1.250,449.48 09/28/11,10:20:49,121.9,1.325,449.49 09/28/11,10:20:50,123.5,1.425,449.50 09/28/11,10:20:51,125.0,1.312,449.51 09/28/11,10:20:52,126.1,1.287,449.51 09/28/11,10:20:53,126.8,1.312,449.53 09/28/11,10:20:54,127.3,1.250,449.55 09/28/11,10:20:55,127.6,1.250,449.56 09/28/11,10:20:56,129.6,1.250,449.51 09/28/11,10:20:57,131.4,1.287,449.51 09/28/11,10:20:58,130.4,1.338,449.46 09/28/11,10:20:59,127.8,1.500,449.36 09/28/11,10:21:00,125.5,1.388,449.29 09/28/11,10:21:01,124.2,1.500,449.29 09/28/11,10:21:02,123.1,1.550,449.23 09/28/11,10:21:03,121.3,1.763,449.18 09/28/11,10:21:04,118.9,1.800,449.12 09/28/11,10:21:05,116.5,1.750,449.10 09/28/11,10:21:06,114.8,1.800,449.10 09/28/11,10:21:07,113.8,1.738,449.10 09/28/11,10:21:08,112.6,1.713,449.11 09/28/11,10:21:09,111.3,1.663,449.12 09/28/11,10:21:10,110.4,1.675,449.13 09/28/11,10:21:11,110.1,1.625,449.13 09/28/11,10:21:12,110.1,1.538,449.14 09/28/11,10:21:13,110.5,1.450,449.15 09/28/11,10:21:14,111.3,1.563,449.16 09/28/11,10:21:15,112.2,1.500,449.16 09/28/11,10:21:16,113.4,1.463,449.18 09/28/11,10:21:17,114.8,1.375,449.20 09/28/11,10:21:18,116.6,1.463,449.22 09/28/11,10:21:19,118.6,1.525,449.23 09/28/11,10:21:20,120.8,1.538,449.23 09/28/11,10:21:21,123.0,1.475,449.22 09/28/11,10:21:22,125.2,1.463,449.19 09/28/11,10:21:23,127.3,1.550,449.17 09/28/11,10:21:24,129.2,1.525,449.17 09/28/11,10:21:25,130.6,1.563,449.13 09/28/11,10:21:26,131.1,1.575,449.09 09/28/11,10:21:27,130.9,1.600,449.05 09/28/11,10:21:28,130.1,1.463,449.02 09/28/11,10:21:29,129.2,1.650,449.02 09/28/11,10:21:30,128.3,1.488,448.99 09/28/11,10:21:31,127.7,1.675,448.95 09/28/11,10:21:32,127.1,1.650,448.91 09/28/11,10:21:33,126.4,1.700,448.86 09/28/11,10:21:34,125.6,1.675,448.86 09/28/11,10:21:35,124.9,1.625,448.80 09/28/11,10:21:36,124.2,1.838,448.75 09/28/11,10:21:37,123.5,1.875,448.71 09/28/11,10:21:38,122.9,1.850,448.71 09/28/11,10:21:39,122.3,1.863,448.69 09/28/11,10:21:40,122.0,1.850,448.65 09/28/11,10:21:41,120.7,1.838,448.63 09/28/11,10:21:42,120.1,1.725,448.63 09/28/11,10:21:43,120.2,1.713,448.63 09/28/11,10:21:44,120.9,1.725,448.66 09/28/11,10:21:45,122.2,1.688,448.70 09/28/11,10:21:46,124.1,1.575,448.74 09/28/11,10:21:47,126.6,1.488,448.74 09/28/11,10:21:48,129.6,1.450,448.79 09/28/11,10:21:49,132.7,1.500,448.86 09/28/11,10:21:50,135.3,1.388,448.90 09/28/11,10:21:51,137.4,1.300,448.95 09/28/11,10:21:52,139.1,1.287,448.95 09/28/11,10:21:53,140.8,1.262,449.01 09/28/11,10:21:54,142.4,1.250,449.06 09/28/11,10:21:55,143.5,1.250,449.13 09/28/11,10:21:56,144.0,1.250,449.20 09/28/11,10:21:57,144.6,1.250,449.20 09/28/11,10:21:58,144.0,1.250,449.28 09/28/11,10:21:59,143.1,1.250,449.36 09/28/11,10:22:00,142.4,1.250,449.40 09/28/11,10:22:01,141.6,1.250,449.40 09/28/11,10:22:02,139.9,1.250,449.43 09/28/11,10:22:03,137.4,1.250,449.41 09/28/11,10:22:04,134.9,1.250,449.38 09/28/11,10:22:05,133.0,1.250,449.35 09/28/11,10:22:06,131.4,1.250,449.35 09/28/11,10:22:07,129.9,1.250,449.32 09/28/11,10:22:08,128.0,1.250,449.28 09/28/11,10:22:09,126.1,1.275,449.25 09/28/11,10:22:10,124.6,1.325,449.25 09/28/11,10:22:11,123.7,1.338,449.21 09/28/11,10:22:12,123.8,1.338,449.19 09/28/11,10:22:13,124.5,1.388,449.16 09/28/11,10:22:14,125.7,1.425,449.12 09/28/11,10:22:15,127.1,1.425,449.12 09/28/11,10:22:16,128.7,1.488,449.08 09/28/11,10:22:17,130.1,1.488,449.04 09/28/11,10:22:18,131.3,1.513,449.00 09/28/11,10:22:19,132.2,1.613,448.99 09/28/11,10:22:20,133.1,1.525,448.99 09/28/11,10:22:21,134.3,1.513,449.00 09/28/11,10:22:22,135.6,1.625,449.01 09/28/11,10:22:23,136.7,1.613,449.05 09/28/11,10:22:24,137.7,1.525,449.05 09/28/11,10:22:25,138.6,1.525,449.09 09/28/11,10:22:26,139.3,1.550,449.14 09/28/11,10:22:27,139.9,1.613,449.20 09/28/11,10:22:28,140.3,1.550,449.27 09/28/11,10:22:29,140.3,1.563,449.27 09/28/11,10:22:30,139.9,1.488,449.34 09/28/11,10:22:31,139.5,1.538,449.42 09/28/11,10:22:32,139.1,1.450,449.51 09/28/11,10:22:33,138.6,1.575,449.51 09/28/11,10:22:34,138.1,1.563,449.60 09/28/11,10:22:35,137.4,1.613,449.70 09/28/11,10:22:36,136.8,1.450,449.79 09/28/11,10:22:37,136.3,1.538,449.89 09/28/11,10:22:38,135.9,1.513,449.89 09/28/11,10:22:39,135.5,1.688,449.99 09/28/11,10:22:40,134.9,1.488,450.07 09/28/11,10:22:41,134.4,1.488,450.16 09/28/11,10:22:42,134.3,1.350,450.26 09/28/11,10:22:43,134.4,1.312,450.26 09/28/11,10:22:44,134.4,1.425,450.35 09/28/11,10:22:45,134.1,1.250,450.45 09/28/11,10:22:46,133.5,1.413,450.54 09/28/11,10:22:47,133.3,1.463,450.54 09/28/11,10:22:48,133.1,1.350,450.63 09/28/11,10:22:49,132.9,1.350,450.71 09/28/11,10:22:50,132.5,1.413,450.75 09/28/11,10:22:51,132.4,1.475,450.80 09/28/11,10:22:52,132.8,1.375,450.80 09/28/11,10:22:53,133.7,1.363,450.83 09/28/11,10:22:54,134.8,1.413,450.85 09/28/11,10:22:55,136.1,1.563,450.86 09/28/11,10:22:56,137.2,1.563,450.86 09/28/11,10:22:57,138.3,1.775,450.87 09/28/11,10:22:58,139.9,1.800,450.86 09/28/11,10:22:59,142.0,1.650,450.85 09/28/11,10:23:00,145.0,1.850,450.84 09/28/11,10:23:01,149.0,2.038,450.84 09/28/11,10:23:02,153.8,2.188,450.83 09/28/11,10:23:03,159.0,2.500,450.81 09/28/11,10:23:04,164.3,2.500,450.78 09/28/11,10:23:05,169.2,2.663,450.74 09/28/11,10:23:06,173.2,2.750,450.74 09/28/11,10:23:07,176.7,2.826,450.70 09/28/11,10:23:08,179.4,2.851,450.67 09/28/11,10:23:09,181.6,2.888,450.66 09/28/11,10:23:10,183.7,2.738,450.66 09/28/11,10:23:11,185.6,2.763,450.64 09/28/11,10:23:12,187.3,2.826,450.65 09/28/11,10:23:13,188.4,2.700,450.63 09/28/11,10:23:14,188.9,2.750,450.61 09/28/11,10:23:15,188.5,2.713,450.61 09/28/11,10:23:16,187.1,2.763,450.58 09/28/11,10:23:17,185.3,2.851,450.54 09/28/11,10:23:18,183.2,3.288,450.50 09/28/11,10:23:19,180.5,3.326,450.47 09/28/11,10:23:20,177.3,3.288,450.47 09/28/11,10:23:21,173.7,3.301,450.45 09/28/11,10:23:22,169.6,3.401,450.44 09/28/11,10:23:23,165.3,3.351,450.44 09/28/11,10:23:24,160.9,3.363,450.44 09/28/11,10:23:25,156.5,3.438,450.41 09/28/11,10:23:26,152.1,3.463,450.38 09/28/11,10:23:27,147.6,3.488,450.34 09/28/11,10:23:28,143.0,3.351,450.30 09/28/11,10:23:29,138.4,3.576,450.30 09/28/11,10:23:30,133.9,3.438,450.26 09/28/11,10:23:31,129.8,3.438,450.23 09/28/11,10:23:32,126.3,3.451,450.18 09/28/11,10:23:33,123.0,3.351,450.18 09/28/11,10:23:34,120.1,3.263,450.15 09/28/11,10:23:35,117.5,3.176,450.10 09/28/11,10:23:36,115.6,3.226,450.06 09/28/11,10:23:37,114.3,2.976,450.02 09/28/11,10:23:38,113.5,2.763,450.02 09/28/11,10:23:39,112.9,2.775,449.98 09/28/11,10:23:40,112.6,2.800,449.96 09/28/11,10:23:41,112.4,2.888,449.95 09/28/11,10:23:42,112.4,3.126,449.95 09/28/11,10:23:43,112.9,3.188,449.95 09/28/11,10:23:44,113.5,3.101,449.96 09/28/11,10:23:45,113.9,3.063,449.99 09/28/11,10:23:46,114.2,3.063,450.02 09/28/11,10:23:47,114.4,3.013,450.02 09/28/11,10:23:48,114.4,2.788,450.07 09/28/11,10:23:49,114.2,2.750,450.11 09/28/11,10:23:50,113.9,2.675,450.13 09/28/11,10:23:51,113.9,2.563,450.15 09/28/11,10:23:52,114.5,2.513,450.15 09/28/11,10:23:53,115.8,2.313,450.18 09/28/11,10:23:54,117.8,2.275,450.20 09/28/11,10:23:55,120.2,2.363,450.23 09/28/11,10:23:56,122.7,2.350,450.23 09/28/11,10:23:57,124.9,2.238,450.26 09/28/11,10:23:58,126.5,2.300,450.29 09/28/11,10:23:59,127.8,2.213,450.31 09/28/11,10:24:00,129.0,2.313,450.32 09/28/11,10:24:01,130.0,2.163,450.32 09/28/11,10:24:02,130.9,2.225,450.32 09/28/11,10:24:03,131.8,2.313,450.32 09/28/11,10:24:04,132.3,2.325,450.32 09/28/11,10:24:05,132.6,2.313,450.32 09/28/11,10:24:06,132.5,1.925,450.32 09/28/11,10:24:07,132.2,1.963,450.32 09/28/11,10:24:08,131.8,2.413,450.31 09/28/11,10:24:09,131.1,2.250,450.30 09/28/11,10:24:10,130.1,1.988,450.30 09/28/11,10:24:11,128.9,2.113,450.29 09/28/11,10:24:12,127.7,2.138,450.28 09/28/11,10:24:13,126.7,1.863,450.26 09/28/11,10:24:14,126.0,1.750,450.24 09/28/11,10:24:15,125.3,2.188,450.24 09/28/11,10:24:16,124.6,2.238,450.23 09/28/11,10:24:17,123.7,2.225,450.22 09/28/11,10:24:18,123.0,2.138,450.22 09/28/11,10:24:19,122.6,2.163,450.22 09/28/11,10:24:20,122.5,2.213,450.22 09/28/11,10:24:21,122.7,2.225,450.24 09/28/11,10:24:22,122.8,1.938,450.25 09/28/11,10:24:23,122.4,1.950,450.25 09/28/11,10:24:24,121.7,2.138,450.25 09/28/11,10:24:25,120.6,2.275,450.23 09/28/11,10:24:26,119.2,2.338,450.21 09/28/11,10:24:27,117.7,2.288,450.20 09/28/11,10:24:28,116.7,2.350,450.18 09/28/11,10:24:29,116.3,2.413,450.18 09/28/11,10:24:30,116.5,2.300,450.17 09/28/11,10:24:31,117.2,2.375,450.16 09/28/11,10:24:32,117.8,2.263,450.15 09/28/11,10:24:33,118.0,2.250,450.15 09/28/11,10:24:34,117.7,2.238,450.14 09/28/11,10:24:35,117.3,2.250,450.13 09/28/11,10:24:36,117.0,2.238,450.11 09/28/11,10:24:37,116.8,2.225,450.09 09/28/11,10:24:38,116.5,2.175,450.09 09/28/11,10:24:39,116.2,2.238,450.06 09/28/11,10:24:40,115.8,2.313,450.04 09/28/11,10:24:41,115.2,2.300,450.00 09/28/11,10:24:42,114.5,2.313,450.00 09/28/11,10:24:43,114.0,2.288,449.98 09/28/11,10:24:44,113.5,2.288,449.95 09/28/11,10:24:45,112.9,2.300,449.93 09/28/11,10:24:46,112.3,2.313,449.91 09/28/11,10:24:47,111.6,2.288,449.91 09/28/11,10:24:48,110.8,2.375,449.89 09/28/11,10:24:49,110.0,2.288,449.87 09/28/11,10:24:50,109.3,2.263,449.87 09/28/11,10:24:51,108.7,2.263,449.88 09/28/11,10:24:52,108.6,2.250,449.88 09/28/11,10:24:53,109.2,2.213,449.90 09/28/11,10:24:54,110.4,2.163,449.91 09/28/11,10:24:55,111.5,2.013,449.91 09/28/11,10:24:56,112.2,2.038,449.91 09/28/11,10:24:57,112.4,2.075,449.90 09/28/11,10:24:58,112.4,1.800,449.89 09/28/11,10:24:59,112.4,1.850,449.87 09/28/11,10:25:00,112.6,2.038,449.86 09/28/11,10:25:01,113.1,2.013,449.86 09/28/11,10:25:02,113.6,1.825,449.83 09/28/11,10:25:03,114.0,1.938,449.82 09/28/11,10:25:04,114.5,1.838,449.81 09/28/11,10:25:05,114.9,2.125,449.81 09/28/11,10:25:06,115.3,2.138,449.80 09/28/11,10:25:07,115.7,2.200,449.79 09/28/11,10:25:08,116.1,2.038,449.78 09/28/11,10:25:09,116.3,2.125,449.76 09/28/11,10:25:10,116.3,2.150,449.76 09/28/11,10:25:11,116.1,2.063,449.75 09/28/11,10:25:12,115.5,2.300,449.73 09/28/11,10:25:13,114.7,2.213,449.71 09/28/11,10:25:14,114.1,2.250,449.69 09/28/11,10:25:15,113.6,2.288,449.69 09/28/11,10:25:16,113.5,2.288,449.67 09/28/11,10:25:17,113.5,2.213,449.64 09/28/11,10:25:18,113.3,2.263,449.61 09/28/11,10:25:19,113.0,2.275,449.61 09/28/11,10:25:20,112.8,2.138,449.59 09/28/11,10:25:21,112.8,2.038,449.55 09/28/11,10:25:22,112.9,2.000,449.52 09/28/11,10:25:23,113.1,1.988,449.48 09/28/11,10:25:24,113.4,2.138,449.48 09/28/11,10:25:25,113.6,2.225,449.45 09/28/11,10:25:26,113.8,2.163,449.44 09/28/11,10:25:27,114.2,2.188,449.41 09/28/11,10:25:28,114.6,2.213,449.41 09/28/11,10:25:29,115.0,2.188,449.38 09/28/11,10:25:30,115.3,2.088,449.35 09/28/11,10:25:31,115.5,2.063,449.34 09/28/11,10:25:32,115.6,2.088,449.32 09/28/11,10:25:33,115.9,1.963,449.32 09/28/11,10:25:34,116.2,1.988,449.32 09/28/11,10:25:35,116.5,1.988,449.33 09/28/11,10:25:36,116.9,1.875,449.36 09/28/11,10:25:37,117.4,1.763,449.40 09/28/11,10:25:38,117.8,1.738,449.40 09/28/11,10:25:39,118.3,1.875,449.43 09/28/11,10:25:40,118.7,1.725,449.47 09/28/11,10:25:41,118.8,1.688,449.50 09/28/11,10:25:42,118.2,1.788,449.50 09/28/11,10:25:43,116.9,1.763,449.54 09/28/11,10:25:44,115.9,1.775,449.56 09/28/11,10:25:45,115.6,1.675,449.58 09/28/11,10:25:46,115.8,1.725,449.58 09/28/11,10:25:47,116.0,1.663,449.58 09/28/11,10:25:48,116.1,1.738,449.60 09/28/11,10:25:49,116.0,1.775,449.63 09/28/11,10:25:50,116.1,1.650,449.66 09/28/11,10:25:51,116.2,1.675,449.71 09/28/11,10:25:52,116.5,1.663,449.71 09/28/11,10:25:53,117.1,1.675,449.76 09/28/11,10:25:54,118.0,1.638,449.81 09/28/11,10:25:55,118.9,1.600,449.87 09/28/11,10:25:56,119.6,1.538,449.87 09/28/11,10:25:57,120.1,1.488,449.92 09/28/11,10:25:58,120.3,1.588,449.96 09/28/11,10:25:59,120.1,1.463,449.98 09/28/11,10:26:00,119.8,1.513,450.01 09/28/11,10:26:01,118.9,1.438,450.01 09/28/11,10:26:02,116.7,1.400,450.04 09/28/11,10:26:03,114.1,1.250,450.05 09/28/11,10:26:04,111.6,1.250,450.10 09/28/11,10:26:05,109.8,1.287,450.10 09/28/11,10:26:06,109.2,1.250,450.12 09/28/11,10:26:07,109.8,1.250,450.14 09/28/11,10:26:08,110.9,1.250,450.13 09/28/11,10:26:09,112.2,1.250,450.11 09/28/11,10:26:10,113.6,1.250,450.11 09/28/11,10:26:11,114.6,1.250,450.06 09/28/11,10:26:12,115.2,1.262,450.00 09/28/11,10:26:13,115.6,1.388,449.91 09/28/11,10:26:14,116.0,1.413,449.84 09/28/11,10:26:15,116.7,1.488,449.84 09/28/11,10:26:16,117.5,1.525,449.77 09/28/11,10:26:17,118.1,1.675,449.71 09/28/11,10:26:18,118.2,1.713,449.64 09/28/11,10:26:19,117.7,1.775,449.64 09/28/11,10:26:20,117.2,1.838,449.58 09/28/11,10:26:21,116.7,1.875,449.52 09/28/11,10:26:22,116.5,1.913,449.45 09/28/11,10:26:23,116.4,2.013,449.38 09/28/11,10:26:24,116.2,2.000,449.38 09/28/11,10:26:25,115.7,2.013,449.28 09/28/11,10:26:26,115.2,2.163,449.17 09/28/11,10:26:27,114.6,2.300,449.05 09/28/11,10:26:28,113.6,2.350,449.05 09/28/11,10:26:29,112.4,2.425,448.93 09/28/11,10:26:30,110.9,2.538,448.82 09/28/11,10:26:31,109.5,2.638,448.72 09/28/11,10:26:32,108.3,2.713,448.64 09/28/11,10:26:33,107.1,2.663,448.64 09/28/11,10:26:34,105.8,2.650,448.58 09/28/11,10:26:35,104.7,2.613,448.53 09/28/11,10:26:36,104.0,2.650,448.50 09/28/11,10:26:37,103.7,2.750,448.49 09/28/11,10:26:38,104.1,2.750,448.49 09/28/11,10:26:39,104.9,2.725,448.49 09/28/11,10:26:40,105.3,2.738,448.50 09/28/11,10:26:41,105.3,2.688,448.51 09/28/11,10:26:42,105.2,2.663,448.51 09/28/11,10:26:43,105.0,2.675,448.54 09/28/11,10:26:44,104.7,2.550,448.58 09/28/11,10:26:45,104.4,2.513,448.62 09/28/11,10:26:46,104.3,2.413,448.68 09/28/11,10:26:47,104.3,2.325,448.68 09/28/11,10:26:48,104.4,2.375,448.74 09/28/11,10:26:49,104.6,1.963,448.79 09/28/11,10:26:50,104.8,1.863,448.86 09/28/11,10:26:51,105.1,1.763,448.86 09/28/11,10:26:52,105.6,1.825,448.94 09/28/11,10:26:53,106.1,1.925,449.02 09/28/11,10:26:54,106.8,1.850,449.10 09/28/11,10:26:55,107.5,1.975,449.17 09/28/11,10:26:56,108.3,1.975,449.17 09/28/11,10:26:57,109.0,2.000,449.22 09/28/11,10:26:58,109.6,1.938,449.28 09/28/11,10:26:59,110.2,1.900,449.35 09/28/11,10:27:00,110.8,1.825,449.42 09/28/11,10:27:01,111.5,1.863,449.42 09/28/11,10:27:02,112.3,1.725,449.49 09/28/11,10:27:03,113.1,1.713,449.57 09/28/11,10:27:04,114.1,1.675,449.65 09/28/11,10:27:05,115.0,1.700,449.65 09/28/11,10:27:06,115.8,1.663,449.72 09/28/11,10:27:07,116.7,1.588,449.80 09/28/11,10:27:08,117.3,1.688,449.86 09/28/11,10:27:09,117.5,1.600,449.94 09/28/11,10:27:10,117.4,1.625,449.94 09/28/11,10:27:11,117.2,1.500,450.01 09/28/11,10:27:12,116.8,1.388,450.10 09/28/11,10:27:13,116.0,1.413,450.15 09/28/11,10:27:14,115.1,1.275,450.15 09/28/11,10:27:15,114.2,1.300,450.22 09/28/11,10:27:16,113.1,1.250,450.24 09/28/11,10:27:17,112.3,1.250,450.23 09/28/11,10:27:18,111.5,1.413,450.21 09/28/11,10:27:19,110.7,1.563,450.21 09/28/11,10:27:20,109.9,1.538,450.17 09/28/11,10:27:21,108.9,1.575,450.11 09/28/11,10:27:22,107.8,1.625,450.06 09/28/11,10:27:23,106.8,1.475,450.01 09/28/11,10:27:24,105.7,1.525,450.01 09/28/11,10:27:25,104.9,1.913,449.96 09/28/11,10:27:26,104.6,2.125,449.92 09/28/11,10:27:27,104.8,2.175,449.88 09/28/11,10:27:28,105.3,2.200,449.88 09/28/11,10:27:29,105.7,2.275,449.84 09/28/11,10:27:30,106.0,2.188,449.82 09/28/11,10:27:31,106.4,2.188,449.78 09/28/11,10:27:32,106.9,2.075,449.73 09/28/11,10:27:33,107.5,2.075,449.73 09/28/11,10:27:34,108.1,2.138,449.69 09/28/11,10:27:35,108.4,2.138,449.64 09/28/11,10:27:36,108.6,1.950,449.58 09/28/11,10:27:37,108.9,2.038,449.58 09/28/11,10:27:38,109.3,2.175,449.52 09/28/11,10:27:39,109.7,2.150,449.48 09/28/11,10:27:40,110.2,2.150,449.43 09/28/11,10:27:41,110.7,2.113,449.42 09/28/11,10:27:42,111.2,2.063,449.42 09/28/11,10:27:43,112.0,2.075,449.42 09/28/11,10:27:44,113.0,2.025,449.43 09/28/11,10:27:45,114.1,1.975,449.45 09/28/11,10:27:46,115.1,1.950,449.44 09/28/11,10:27:47,115.6,1.963,449.44 09/28/11,10:27:48,115.7,1.900,449.44 09/28/11,10:27:49,115.2,1.875,449.43 09/28/11,10:27:50,114.8,1.825,449.42 09/28/11,10:27:51,114.6,1.850,449.42 09/28/11,10:27:52,114.6,1.738,449.42 09/28/11,10:27:53,114.7,1.700,449.44 09/28/11,10:27:54,114.7,1.650,449.47 09/28/11,10:27:55,114.8,1.650,449.51 09/28/11,10:27:56,115.2,1.638,449.51 09/28/11,10:27:57,115.6,1.638,449.56 09/28/11,10:27:58,116.1,1.463,449.60 09/28/11,10:27:59,116.4,1.438,449.65 09/28/11,10:28:00,116.4,1.375,449.65 09/28/11,10:28:01,116.4,1.325,449.69 09/28/11,10:28:02,116.4,1.312,449.73 09/28/11,10:28:03,116.4,1.325,449.79 09/28/11,10:28:04,116.3,1.312,449.85 09/28/11,10:28:05,115.9,1.300,449.85 09/28/11,10:28:06,115.3,1.250,449.93 09/28/11,10:28:07,114.7,1.250,450.02 09/28/11,10:28:08,114.3,1.250,450.09 09/28/11,10:28:09,113.6,1.250,450.18 09/28/11,10:28:10,113.0,1.250,450.18 09/28/11,10:28:11,111.7,1.250,450.20 09/28/11,10:28:12,111.0,1.250,450.21 09/28/11,10:28:13,110.0,1.250,450.20 09/28/11,10:28:14,109.1,1.250,450.20 09/28/11,10:28:15,108.0,1.250,450.20 09/28/11,10:28:16,106.8,1.250,450.21 09/28/11,10:28:17,105.8,1.250,450.23 09/28/11,10:28:18,105.0,1.350,450.27 09/28/11,10:28:19,104.2,1.250,450.27 09/28/11,10:28:20,103.4,1.250,450.31 09/28/11,10:28:21,102.7,1.250,450.33 09/28/11,10:28:22,101.9,1.250,450.35 09/28/11,10:28:23,100.8,1.250,450.36 09/28/11,10:28:24,099.4,1.312,450.36 09/28/11,10:28:25,098.0,1.250,450.35 09/28/11,10:28:26,096.7,1.513,450.37 09/28/11,10:28:27,095.7,--?--,450.41 09/28/11,10:28:28,094.7,1.625,450.41 09/28/11,10:28:29,094.2,1.525,450.46 09/28/11,10:28:30,093.9,1.563,450.48 09/28/11,10:28:31,093.2,1.375,450.46 09/28/11,10:28:32,092.4,1.250,450.46 09/28/11,10:28:33,091.4,2.338,450.46 09/28/11,10:28:34,090.7,1.250,450.45 09/28/11,10:28:35,090.2,1.250,450.46 09/28/11,10:28:36,089.8,1.250,450.48 09/28/11,10:28:37,089.5,1.287,450.48 09/28/11,10:28:38,089.2,1.325,450.48 09/28/11,10:28:39,088.8,--?--,450.48 09/28/11,10:28:40,088.3,1.375,450.49 09/28/11,10:28:41,087.8,1.675,450.49 09/28/11,10:28:42,087.3,1.300,450.49 09/28/11,10:28:43,086.9,1.262,450.50 09/28/11,10:28:44,086.5,1.312,450.51 09/28/11,10:28:45,086.2,1.250,450.51 09/28/11,10:28:46,086.0,1.513,450.52 09/28/11,10:28:47,085.7,1.250,450.52 09/28/11,10:28:48,085.3,1.738,450.52 09/28/11,10:28:49,084.8,1.488,450.53 09/28/11,10:28:50,084.4,1.275,450.53 09/28/11,10:28:51,084.1,1.250,450.53 09/28/11,10:28:52,083.8,1.250,450.54 09/28/11,10:28:53,083.6,1.438,450.54 09/28/11,10:28:54,083.4,1.250,450.54 09/28/11,10:28:55,083.2,1.287,450.53 09/28/11,10:28:56,082.9,1.775,450.53 09/28/11,10:28:57,082.6,1.250,450.53 09/28/11,10:28:58,082.4,1.688,450.53 09/28/11,10:28:59,082.3,1.250,450.53 09/28/11,10:29:00,082.2,1.250,450.53 09/28/11,10:29:01,082.1,1.425,450.52 09/28/11,10:29:02,081.9,1.250,450.52 09/28/11,10:29:03,081.8,1.262,450.51 09/28/11,10:29:04,081.6,1.700,450.51 09/28/11,10:29:05,081.4,1.938,450.51 09/28/11,10:29:06,081.3,1.250,450.51 09/28/11,10:29:07,081.2,1.425,450.51 09/28/11,10:29:08,081.0,1.287,450.51 09/28/11,10:29:09,080.9,1.425,450.52 09/28/11,10:29:10,080.8,1.250,450.52 09/28/11,10:29:11,080.6,1.250,450.52 09/28/11,10:29:12,080.4,1.850,450.53 09/28/11,10:29:13,080.3,1.250,450.53 09/28/11,10:29:14,080.3,1.250,450.53 09/28/11,10:29:15,080.2,--?--,450.54 09/28/11,10:29:16,080.1,--?--,450.54 09/28/11,10:29:17,080.0,1.312,450.55 09/28/11,10:29:18,079.8,1.325,450.55 09/28/11,10:29:19,079.7,1.913,450.55 09/28/11,10:29:20,079.6,1.250,450.55 09/28/11,10:29:21,079.6,1.250,450.54 09/28/11,10:29:22,079.5,1.250,450.55 09/28/11,10:29:23,079.4,1.888,450.55 09/28/11,10:29:24,079.4,1.413,450.54 09/28/11,10:29:25,079.3,1.388,450.54 09/28/11,10:29:26,079.2,--?--,450.54 09/28/11,10:29:27,079.3,1.413,450.53 09/28/11,10:29:28,079.3,--?--,450.53 09/28/11,10:29:29,079.4,1.913,450.53 09/28/11,10:29:30,079.4,1.450,450.53 09/28/11,10:29:31,079.4,1.450,450.53 09/28/11,10:29:32,079.4,1.925,450.52 09/28/11,10:29:33,079.3,1.413,450.52 09/28/11,10:29:34,079.3,1.413,450.52 09/28/11,10:29:35,079.3,1.438,450.52 09/28/11,10:29:36,079.4,1.450,450.53 09/28/11,10:29:37,079.4,1.312,450.53 09/28/11,10:29:38,079.4,1.438,450.52 09/28/11,10:29:39,079.4,1.250,450.54 09/28/11,10:29:40,079.4,1.375,450.53 09/28/11,10:29:41,079.3,1.400,450.54 09/28/11,10:29:42,079.3,1.625,450.54 09/28/11,10:29:43,079.4,1.625,450.54 09/28/11,10:29:44,079.5,1.250,450.54 09/28/11,10:29:45,079.5,1.250,450.54 09/28/11,10:29:46,079.6,1.250,450.54 09/28/11,10:29:47,079.6,1.250,450.54 09/28/11,10:29:48,079.7,1.250,450.56 09/28/11,10:29:49,079.7,1.788,450.53 09/28/11,10:29:50,079.7,--?--,450.54 09/28/11,10:29:51,079.8,--?--,450.54 09/28/11,10:29:52,079.9,--?--,450.53 09/28/11,10:29:53,080.0,--?--,450.53 09/28/11,10:29:54,080.1,--?--,450.53 09/28/11,10:29:55,080.1,1.250,450.52 09/28/11,10:29:56,080.2,1.250,450.52 09/28/11,10:29:57,080.3,1.250,450.53 09/28/11,10:29:58,080.3,1.250,450.52 09/28/11,10:29:59,080.4,1.250,450.53 09/28/11,10:30:00,080.6,1.250,450.53 09/28/11,10:30:01,080.7,1.713,450.53 09/28/11,10:30:02,080.8,1.250,450.53 09/28/11,10:30:03,080.8,1.250,450.53 09/28/11,10:30:04,080.9,1.250,450.53 09/28/11,10:30:05,081.0,1.275,450.53 09/28/11,10:30:06,081.2,1.738,450.53 09/28/11,10:30:07,081.3,1.250,450.54 09/28/11,10:30:08,081.4,1.488,450.54 09/28/11,10:30:09,081.5,1.675,450.54 09/28/11,10:30:10,081.6,1.250,450.54 09/28/11,10:30:11,081.7,1.250,450.54 09/28/11,10:30:12,081.8,1.250,450.54 09/28/11,10:30:13,081.9,1.825,450.54 09/28/11,10:30:14,082.1,1.375,450.54 09/28/11,10:30:15,082.2,1.375,450.54 09/28/11,10:30:16,082.3,1.388,450.54 09/28/11,10:30:17,082.5,1.250,450.54 09/28/11,10:30:18,082.6,1.475,450.54 09/28/11,10:30:19,082.7,1.287,450.54 09/28/11,10:30:20,082.9,1.300,450.53 09/28/11,10:30:21,083.1,1.675,450.53 09/28/11,10:30:22,083.2,1.262,450.53 09/28/11,10:30:23,083.4,1.250,450.53 09/28/11,10:30:24,083.5,1.250,450.53 09/28/11,10:30:25,083.7,1.250,450.54 09/28/11,10:30:26,083.8,1.250,450.53 09/28/11,10:30:27,084.1,1.350,450.53 09/28/11,10:30:28,084.2,1.800,450.53 09/28/11,10:30:29,084.4,1.250,450.53 09/28/11,10:30:30,084.6,1.713,450.53 09/28/11,10:30:31,084.9,1.363,450.54 09/28/11,10:30:32,084.9,1.250,450.54 09/28/11,10:30:33,085.0,1.312,450.54 09/28/11,10:30:34,085.2,1.250,450.54 09/28/11,10:30:35,085.5,1.450,450.54 09/28/11,10:30:36,085.8,1.775,450.53 09/28/11,10:30:37,085.9,1.475,450.53 09/28/11,10:30:38,086.1,1.425,450.53 09/28/11,10:30:39,086.3,1.725,450.53 09/28/11,10:30:40,086.5,1.325,450.52 09/28/11,10:30:41,086.8,1.388,450.52 09/28/11,10:30:42,087.0,1.250,450.52 09/28/11,10:30:43,087.4,1.250,450.52 09/28/11,10:30:44,087.6,--?--,450.51 09/28/11,10:30:45,087.9,1.338,450.51 09/28/11,10:30:46,088.0,1.325,450.51 09/28/11,10:30:47,087.9,1.312,450.49 09/28/11,10:30:48,087.9,1.325,450.50 09/28/11,10:30:49,088.1,1.325,450.50 09/28/11,10:30:50,088.0,1.325,450.50 09/28/11,10:30:51,087.9,1.350,450.50 09/28/11,10:30:52,087.9,2.263,450.51 09/28/11,10:30:53,087.9,--?--,450.50 09/28/11,10:30:54,087.8,1.250,450.51 09/28/11,10:30:55,087.8,1.250,450.51 09/28/11,10:30:56,087.6,1.300,450.51 09/28/11,10:30:57,087.5,1.788,450.51 09/28/11,10:30:58,087.4,1.788,450.51 09/28/11,10:30:59,087.4,1.625,450.51 09/28/11,10:31:00,087.4,1.625,450.51 09/28/11,10:31:01,087.3,1.638,450.51 09/28/11,10:31:02,087.3,--?--,450.51 09/28/11,10:31:03,087.2,1.675,450.51 09/28/11,10:31:04,087.1,1.375,450.52 09/28/11,10:31:05,087.2,1.400,450.52 09/28/11,10:31:06,087.0,1.938,450.52 09/28/11,10:31:07,087.0,1.438,450.52 09/28/11,10:31:08,087.0,--?--,450.52 09/28/11,10:31:09,087.0,1.663,450.52 09/28/11,10:31:10,087.1,--?--,450.52 09/28/11,10:31:11,087.1,1.463,450.52 09/28/11,10:31:12,087.1,--?--,450.53 09/28/11,10:31:13,087.0,--?--,450.53 09/28/11,10:31:14,087.0,1.250,450.53 09/28/11,10:31:15,087.1,1.725,450.53 09/28/11,10:31:16,087.2,1.725,450.53 09/28/11,10:31:17,087.2,1.538,450.53 09/28/11,10:31:18,087.3,--?--,450.53 09/28/11,10:31:19,087.4,1.312,450.53 09/28/11,10:31:20,087.4,1.450,450.53 09/28/11,10:31:21,087.5,1.475,450.52 09/28/11,10:31:22,087.6,1.713,450.52 09/28/11,10:31:23,087.7,1.713,450.52 09/28/11,10:31:24,087.7,1.725,450.52 09/28/11,10:31:25,087.7,1.763,450.52 09/28/11,10:31:26,087.7,1.363,450.52 09/28/11,10:31:27,087.7,1.350,450.51 09/28/11,10:31:28,087.8,1.350,450.51 09/28/11,10:31:29,087.7,1.338,450.52 09/28/11,10:31:30,087.7,1.363,450.52 09/28/11,10:31:31,087.7,1.800,450.52 09/28/11,10:31:32,087.6,1.750,450.52 09/28/11,10:31:33,087.7,1.775,450.52 09/28/11,10:31:34,087.6,1.763,450.52 09/28/11,10:31:35,087.5,1.388,450.52 09/28/11,10:31:36,087.6,1.475,450.53 09/28/11,10:31:37,087.5,--?--,450.53 09/28/11,10:31:38,087.5,--?--,450.53 09/28/11,10:31:39,087.5,1.950,450.53 09/28/11,10:31:40,087.5,1.763,450.52 09/28/11,10:31:41,087.7,1.638,450.50 09/28/11,10:31:42,088.4,1.475,450.50 09/28/11,10:31:43,089.4,1.250,450.47 09/28/11,10:31:44,090.6,1.363,450.42 09/28/11,10:31:45,092.1,1.250,450.37 09/28/11,10:31:46,093.7,1.250,450.37 09/28/11,10:31:47,095.5,1.250,450.28 09/28/11,10:31:48,097.0,1.250,450.18 09/28/11,10:31:49,098.2,1.250,450.07 09/28/11,10:31:50,099.0,1.250,449.95 09/28/11,10:31:51,099.3,1.250,449.95 09/28/11,10:31:52,099.4,1.250,449.85 09/28/11,10:31:53,099.0,1.250,449.78 09/28/11,10:31:54,098.3,1.262,449.71 09/28/11,10:31:55,097.6,1.250,449.71 09/28/11,10:31:56,096.8,1.250,449.65 09/28/11,10:31:57,096.0,1.250,449.59 09/28/11,10:31:58,094.9,1.250,449.56 09/28/11,10:31:59,093.8,1.250,449.51 09/28/11,10:32:00,093.4,1.250,449.51 09/28/11,10:32:01,093.7,1.250,449.50 09/28/11,10:32:02,094.6,1.250,449.46 09/28/11,10:32:03,096.5,1.250,449.44 09/28/11,10:32:04,099.0,1.250,449.43 09/28/11,10:32:05,102.2,1.250,449.43 09/28/11,10:32:06,105.6,1.250,449.44 09/28/11,10:32:07,108.8,1.250,449.48 09/28/11,10:32:08,109.9,1.250,449.47 09/28/11,10:32:09,110.5,1.250,449.47 09/28/11,10:32:10,110.9,1.250,449.41 09/28/11,10:32:11,111.9,1.250,449.36 09/28/11,10:32:12,113.4,1.250,449.29 09/28/11,10:32:13,115.4,1.250,449.26 09/28/11,10:32:14,117.5,1.250,449.26 09/28/11,10:32:15,119.6,1.250,449.25 09/28/11,10:32:16,123.0,1.250,449.29 09/28/11,10:32:17,127.2,1.250,449.37 09/28/11,10:32:18,131.5,1.250,449.37 09/28/11,10:32:19,134.9,1.250,449.45 09/28/11,10:32:20,135.9,1.250,449.51 09/28/11,10:32:21,135.8,1.250,449.53 09/28/11,10:32:22,135.5,1.250,449.56 09/28/11,10:32:23,135.2,1.250,449.56 09/28/11,10:32:24,135.5,1.287,449.52 09/28/11,10:32:25,134.6,1.400,449.39 09/28/11,10:32:26,133.1,1.600,449.32 09/28/11,10:32:27,130.9,1.750,449.26 09/28/11,10:32:28,129.3,1.825,449.26 09/28/11,10:32:29,128.0,1.900,449.25 09/28/11,10:32:30,127.0,1.900,449.24 09/28/11,10:32:31,125.9,2.000,449.25 09/28/11,10:32:32,125.2,1.988,449.25 09/28/11,10:32:33,124.4,2.150,449.27 09/28/11,10:32:34,124.1,2.138,449.29 09/28/11,10:32:35,124.2,2.150,449.33 09/28/11,10:32:36,124.2,2.213,449.33 09/28/11,10:32:37,124.0,2.238,449.33 09/28/11,10:32:38,123.7,2.225,449.34 09/28/11,10:32:39,123.7,2.200,449.35 09/28/11,10:32:40,124.5,2.138,449.41 09/28/11,10:32:41,125.8,2.075,449.41 09/28/11,10:32:42,127.3,2.000,449.45 09/28/11,10:32:43,128.3,2.013,449.52 09/28/11,10:32:44,129.4,1.913,449.60 09/28/11,10:32:45,130.3,2.063,449.66 09/28/11,10:32:46,131.7,1.963,449.66 09/28/11,10:32:47,133.6,1.875,449.72 09/28/11,10:32:48,134.9,1.988,449.78 09/28/11,10:32:49,135.9,1.913,449.84 09/28/11,10:32:50,136.7,1.800,449.91 09/28/11,10:32:51,137.6,1.763,449.91 09/28/11,10:32:52,138.4,2.013,449.99 09/28/11,10:32:53,138.9,1.938,450.06 09/28/11,10:32:54,139.0,1.938,450.13 09/28/11,10:32:55,138.8,1.950,450.13 09/28/11,10:32:56,138.5,1.988,450.21 09/28/11,10:32:57,138.2,2.025,450.29 09/28/11,10:32:58,138.4,2.088,450.36 09/28/11,10:32:59,138.1,2.000,450.43 09/28/11,10:33:00,137.3,2.013,450.43 09/28/11,10:33:01,136.5,2.025,450.50 09/28/11,10:33:02,136.0,2.063,450.55 09/28/11,10:33:03,135.4,2.038,450.62 09/28/11,10:33:04,134.9,2.000,450.62 09/28/11,10:33:05,134.7,2.113,450.67 09/28/11,10:33:06,135.0,2.063,450.74 09/28/11,10:33:07,135.3,2.050,450.82 09/28/11,10:33:08,135.5,1.988,450.89 09/28/11,10:33:09,135.6,1.925,450.89 09/28/11,10:33:10,135.6,1.913,450.97 09/28/11,10:33:11,135.7,1.850,451.03 09/28/11,10:33:12,135.5,1.825,451.09 09/28/11,10:33:13,135.4,1.738,451.15 09/28/11,10:33:14,135.1,1.563,451.15 09/28/11,10:33:15,135.1,1.700,451.21 09/28/11,10:33:16,135.0,1.800,451.26 09/28/11,10:33:17,134.9,1.850,451.29 09/28/11,10:33:18,134.6,1.850,451.29 09/28/11,10:33:19,134.1,1.875,451.31 09/28/11,10:33:20,133.3,1.813,451.33 09/28/11,10:33:21,132.8,1.713,451.33 09/28/11,10:33:22,131.9,1.775,451.32 09/28/11,10:33:23,131.0,1.688,451.32 09/28/11,10:33:24,130.2,1.625,451.31 09/28/11,10:33:25,129.5,1.638,451.27 09/28/11,10:33:26,128.8,1.788,451.24 09/28/11,10:33:27,128.1,1.750,451.19 09/28/11,10:33:28,127.2,1.788,451.19 09/28/11,10:33:29,126.5,1.850,451.15 09/28/11,10:33:30,126.0,2.050,451.14 09/28/11,10:33:31,125.7,1.975,451.11 09/28/11,10:33:32,125.8,2.000,451.11 09/28/11,10:33:33,126.3,2.075,451.10 09/28/11,10:33:34,127.2,2.013,451.09 09/28/11,10:33:35,127.8,2.113,451.07 09/28/11,10:33:36,128.5,2.200,451.05 09/28/11,10:33:37,128.8,2.300,451.05 09/28/11,10:33:38,128.6,2.300,451.01 09/28/11,10:33:39,128.0,2.325,450.97 09/28/11,10:33:40,127.1,2.225,450.89 09/28/11,10:33:41,126.3,2.400,450.89 09/28/11,10:33:42,125.6,2.350,450.86 09/28/11,10:33:43,124.9,2.088,450.82 09/28/11,10:33:44,124.3,2.050,450.76 09/28/11,10:33:45,123.7,2.238,450.71 09/28/11,10:33:46,123.0,2.188,450.71 09/28/11,10:33:47,122.2,2.300,450.67 09/28/11,10:33:48,121.4,2.488,450.62 09/28/11,10:33:49,120.6,2.538,450.57 09/28/11,10:33:50,119.7,2.463,450.54 09/28/11,10:33:51,118.9,2.413,450.54 09/28/11,10:33:52,118.0,2.375,450.52 09/28/11,10:33:53,117.2,2.300,450.51 09/28/11,10:33:54,116.8,2.225,450.51 09/28/11,10:33:55,116.5,2.125,450.51 09/28/11,10:33:56,116.6,2.150,450.49 09/28/11,10:33:57,116.4,2.050,450.49 09/28/11,10:33:58,115.9,2.000,450.46 09/28/11,10:33:59,115.4,1.975,450.43 09/28/11,10:34:00,115.1,1.963,450.43 09/28/11,10:34:01,114.7,1.938,450.40 09/28/11,10:34:02,114.6,1.788,450.36 09/28/11,10:34:03,114.6,1.738,450.35 09/28/11,10:34:04,115.4,1.663,450.35 09/28/11,10:34:05,116.4,1.625,450.34 09/28/11,10:34:06,118.3,1.525,450.32 09/28/11,10:34:07,120.7,1.463,450.34 09/28/11,10:34:08,123.6,1.400,450.34 09/28/11,10:34:09,126.8,1.375,450.34 09/28/11,10:34:10,130.1,1.375,450.37 09/28/11,10:34:11,133.3,1.413,450.39 09/28/11,10:34:12,136.2,1.500,450.40 09/28/11,10:34:13,138.6,1.488,450.41 09/28/11,10:34:14,140.7,1.500,450.41 09/28/11,10:34:15,142.2,1.563,450.42 09/28/11,10:34:16,143.4,1.625,450.42 09/28/11,10:34:17,144.0,1.638,450.44 09/28/11,10:34:18,143.8,1.675,450.44 09/28/11,10:34:19,143.4,1.788,450.45 09/28/11,10:34:20,142.2,1.763,450.47 09/28/11,10:34:21,140.7,1.700,450.51 09/28/11,10:34:22,139.0,1.800,450.54 09/28/11,10:34:23,137.1,1.625,450.54 09/28/11,10:34:24,135.4,1.788,450.56 09/28/11,10:34:25,133.8,1.863,450.59 09/28/11,10:34:26,132.3,1.925,450.61 09/28/11,10:34:27,130.6,1.900,450.61 09/28/11,10:34:28,129.2,1.950,450.62 09/28/11,10:34:29,128.0,1.913,450.64 09/28/11,10:34:30,127.1,1.888,450.64 09/28/11,10:34:31,126.5,1.950,450.66 09/28/11,10:34:32,126.5,1.925,450.66 09/28/11,10:34:33,126.7,1.913,450.67 09/28/11,10:34:34,127.6,1.825,450.69 09/28/11,10:34:35,128.7,1.850,450.71 09/28/11,10:34:36,129.9,1.800,450.74 09/28/11,10:34:37,131.0,1.813,450.74 09/28/11,10:34:38,132.2,1.875,450.75 09/28/11,10:34:39,133.4,1.813,450.76 09/28/11,10:34:40,134.2,1.750,450.76 09/28/11,10:34:41,134.7,1.700,450.76 09/28/11,10:34:42,134.6,1.663,450.77 09/28/11,10:34:43,133.9,1.588,450.78 09/28/11,10:34:44,132.9,1.600,450.79 09/28/11,10:34:45,131.2,1.513,450.82 09/28/11,10:34:46,129.5,1.338,450.82 09/28/11,10:34:47,127.6,1.250,450.84 09/28/11,10:34:48,125.9,1.275,450.86 09/28/11,10:34:49,124.5,1.262,450.88 09/28/11,10:34:50,123.0,1.287,450.88 09/28/11,10:34:51,121.4,1.438,450.87 09/28/11,10:34:52,119.9,1.450,450.83 09/28/11,10:34:53,118.8,1.650,450.78 09/28/11,10:34:54,118.2,1.888,450.72 09/28/11,10:34:55,118.1,1.988,450.72 09/28/11,10:34:56,118.2,2.075,450.64 09/28/11,10:34:57,118.8,2.200,450.55 09/28/11,10:34:58,119.6,2.225,450.44 09/28/11,10:34:59,120.1,2.375,450.32 09/28/11,10:35:00,120.7,1.900,450.32 09/28/11,10:35:01,120.7,1.913,450.20 09/28/11,10:35:02,120.6,1.900,450.07 09/28/11,10:35:03,120.3,1.963,449.94 09/28/11,10:35:04,120.2,2.025,449.94 09/28/11,10:35:05,120.2,2.138,449.80 09/28/11,10:35:06,120.4,2.200,449.69 09/28/11,10:35:07,120.6,2.213,449.58 09/28/11,10:35:08,120.7,2.263,449.49 09/28/11,10:35:09,120.7,2.288,449.49 09/28/11,10:35:10,120.4,2.475,449.41 09/28/11,10:35:11,120.0,2.650,449.30 09/28/11,10:35:12,119.6,3.201,449.20 09/28/11,10:35:13,119.5,4.451,449.20 09/28/11,10:35:14,119.6,4.489,449.11 09/28/11,10:35:15,119.6,4.464,449.03 09/28/11,10:35:16,119.3,4.576,448.92 09/28/11,10:35:17,118.9,4.639,448.85 09/28/11,10:35:18,118.6,4.576,448.85 09/28/11,10:35:19,118.5,4.539,448.80 09/28/11,10:35:20,118.6,4.501,448.74 09/28/11,10:35:21,118.8,4.489,448.70 09/28/11,10:35:22,118.9,4.451,448.67 09/28/11,10:35:23,118.9,4.401,448.67 09/28/11,10:35:24,119.1,4.301,448.65 09/28/11,10:35:25,119.5,4.376,448.61 09/28/11,10:35:26,119.9,4.351,448.58 09/28/11,10:35:27,120.4,4.201,448.58 09/28/11,10:35:28,121.2,4.251,448.55 09/28/11,10:35:29,122.0,4.126,448.50 09/28/11,10:35:30,123.0,4.213,448.47 09/28/11,10:35:31,124.4,4.263,448.41 09/28/11,10:35:32,125.6,4.213,448.41 09/28/11,10:35:33,127.0,4.251,448.37 09/28/11,10:35:34,128.7,4.301,448.33 09/28/11,10:35:35,130.4,4.326,448.29 09/28/11,10:35:36,131.9,3.263,448.29 09/28/11,10:35:37,132.8,3.026,448.25 09/28/11,10:35:38,133.2,2.851,448.19 09/28/11,10:35:39,133.2,2.713,448.14 09/28/11,10:35:40,133.0,2.675,448.10 09/28/11,10:35:41,133.2,2.613,448.10 09/28/11,10:35:42,133.8,2.538,448.04 09/28/11,10:35:43,134.4,2.463,448.01 09/28/11,10:35:44,135.5,2.275,447.99 09/28/11,10:35:45,137.1,2.225,447.97 09/28/11,10:35:46,138.8,2.225,447.97 09/28/11,10:35:47,140.6,2.150,447.95 09/28/11,10:35:48,142.7,2.163,447.96 09/28/11,10:35:49,144.7,2.200,447.91 09/28/11,10:35:50,146.9,2.113,447.91 09/28/11,10:35:51,149.1,2.088,447.87 09/28/11,10:35:52,150.9,2.113,447.81 09/28/11,10:35:53,152.6,2.138,447.74 09/28/11,10:35:54,153.9,2.275,447.67 09/28/11,10:35:55,154.9,2.300,447.67 09/28/11,10:35:56,155.8,2.288,447.61 09/28/11,10:35:57,156.5,2.338,447.57 09/28/11,10:35:58,156.7,2.413,447.55 09/28/11,10:35:59,156.7,2.350,447.54 09/28/11,10:36:00,156.3,2.425,447.54 09/28/11,10:36:01,155.7,2.400,447.54 09/28/11,10:36:02,155.0,2.375,447.54 09/28/11,10:36:03,153.9,2.338,447.56 09/28/11,10:36:04,152.7,2.388,447.56 09/28/11,10:36:05,151.5,2.150,447.58 09/28/11,10:36:06,150.1,2.113,447.62 09/28/11,10:36:07,148.5,2.025,447.65 09/28/11,10:36:08,146.8,1.825,447.69 09/28/11,10:36:09,144.6,1.700,447.69 09/28/11,10:36:10,142.5,1.675,447.74 09/28/11,10:36:11,140.6,1.613,447.79 09/28/11,10:36:12,138.9,1.588,447.83 09/28/11,10:36:13,137.6,1.588,447.83 09/28/11,10:36:14,136.2,1.538,447.88 09/28/11,10:36:15,135.2,1.450,447.93 09/28/11,10:36:16,134.7,1.400,447.98 09/28/11,10:36:17,134.1,1.338,448.04 09/28/11,10:36:18,133.7,1.312,448.04 09/28/11,10:36:19,133.7,1.338,448.09 09/28/11,10:36:20,133.9,1.300,448.15 09/28/11,10:36:21,134.3,1.300,448.20 09/28/11,10:36:22,134.9,1.312,448.25 09/28/11,10:36:23,136.1,1.363,448.25 09/28/11,10:36:24,137.3,1.475,448.30 09/28/11,10:36:25,138.9,1.475,448.35 09/28/11,10:36:26,140.5,1.413,448.41 09/28/11,10:36:27,142.0,1.375,448.41 09/28/11,10:36:28,143.8,1.350,448.47 09/28/11,10:36:29,145.4,1.312,448.52 09/28/11,10:36:30,147.3,1.300,448.58 09/28/11,10:36:31,149.0,1.287,448.63 09/28/11,10:36:32,150.6,1.262,448.63 09/28/11,10:36:33,152.1,1.350,448.68 09/28/11,10:36:34,153.6,1.363,448.71 09/28/11,10:36:35,155.0,1.475,448.73 09/28/11,10:36:36,156.5,1.550,448.73 09/28/11,10:36:37,157.4,1.600,448.75 09/28/11,10:36:38,158.0,1.663,448.77 09/28/11,10:36:39,158.1,1.763,448.82 09/28/11,10:36:40,157.7,1.763,448.85 09/28/11,10:36:41,157.0,1.825,448.85 09/28/11,10:36:42,156.3,1.838,448.90 09/28/11,10:36:43,155.5,1.875,448.94 09/28/11,10:36:44,154.7,1.900,448.99 09/28/11,10:36:45,154.1,1.950,449.03 09/28/11,10:36:46,153.6,2.038,449.03 09/28/11,10:36:47,153.1,2.013,449.08 09/28/11,10:36:48,152.4,2.075,449.13 09/28/11,10:36:49,151.6,2.050,449.18 09/28/11,10:36:50,151.0,2.025,449.18 09/28/11,10:36:51,150.2,1.938,449.23 09/28/11,10:36:52,149.3,1.888,449.30 09/28/11,10:36:53,147.9,1.863,449.35 09/28/11,10:36:54,146.1,1.713,449.42 09/28/11,10:36:55,144.4,1.688,449.42 09/28/11,10:36:56,142.2,1.650,449.47 09/28/11,10:36:57,140.1,1.600,449.49 09/28/11,10:36:58,137.7,1.600,449.47 09/28/11,10:36:59,135.0,1.713,449.47 09/28/11,10:37:00,132.6,1.775,449.41 09/28/11,10:37:01,130.3,1.800,449.31 09/28/11,10:37:02,128.3,1.863,449.21 09/28/11,10:37:03,126.7,1.900,449.09 09/28/11,10:37:04,124.6,1.925,449.09 09/28/11,10:37:05,122.2,2.013,448.96 09/28/11,10:37:06,119.8,2.050,448.83 09/28/11,10:37:07,118.0,2.050,448.71 09/28/11,10:37:08,116.6,2.025,448.62 09/28/11,10:37:09,115.3,1.950,448.62 09/28/11,10:37:10,114.1,1.925,448.52 09/28/11,10:37:11,113.4,1.838,448.44 09/28/11,10:37:12,112.8,1.800,448.37 09/28/11,10:37:13,112.3,1.788,448.37 09/28/11,10:37:14,111.7,1.663,448.28 09/28/11,10:37:15,111.2,1.588,448.24 09/28/11,10:37:16,109.8,1.588,448.23 09/28/11,10:37:17,109.9,1.513,448.22 09/28/11,10:37:18,110.4,1.538,448.22 09/28/11,10:37:19,112.3,1.413,448.20 09/28/11,10:37:20,115.2,1.438,448.18 09/28/11,10:37:21,119.0,1.350,448.17 09/28/11,10:37:22,122.6,1.363,448.17 09/28/11,10:37:23,123.9,1.375,448.13 09/28/11,10:37:24,125.7,1.287,448.10 09/28/11,10:37:25,128.3,1.250,448.09 09/28/11,10:37:26,129.4,1.250,448.08 09/28/11,10:37:27,129.3,1.250,448.08 09/28/11,10:37:28,128.8,1.250,448.09 09/28/11,10:37:29,129.7,1.300,448.16 09/28/11,10:37:30,131.4,1.250,448.19 09/28/11,10:37:31,132.8,1.250,448.20 09/28/11,10:37:32,133.8,1.250,448.20 09/28/11,10:37:33,134.8,1.250,448.21 09/28/11,10:37:34,136.4,1.425,448.23 09/28/11,10:37:35,138.8,1.250,448.26 09/28/11,10:37:36,141.9,--?--,448.26 09/28/11,10:37:37,145.0,--?--,448.30 09/28/11,10:37:38,146.6,--?--,448.32 09/28/11,10:37:39,148.4,--?--,448.33 09/28/11,10:37:40,151.0,--?--,448.31 09/28/11,10:37:41,153.5,--?--,448.31 09/28/11,10:37:42,155.1,--?--,448.28 09/28/11,10:37:43,155.8,--?--,448.26 09/28/11,10:37:44,156.5,--?--,448.24 09/28/11,10:37:45,157.4,1.250,448.24 09/28/11,10:37:46,157.6,--?--,448.24 09/28/11,10:37:47,157.1,--?--,448.25 09/28/11,10:37:48,156.1,--?--,448.27 09/28/11,10:37:49,154.6,1.375,448.28 09/28/11,10:37:50,152.6,--?--,448.28 09/28/11,10:37:51,151.0,--?--,448.26 09/28/11,10:37:52,149.9,--?--,448.18 09/28/11,10:37:53,149.0,1.400,448.10 09/28/11,10:37:54,147.7,1.250,448.01 09/28/11,10:37:55,146.2,1.250,448.01 09/28/11,10:37:56,144.7,1.250,447.95 09/28/11,10:37:57,143.5,1.250,447.93 09/28/11,10:37:58,142.2,1.250,447.93 09/28/11,10:37:59,140.9,1.250,447.93 09/28/11,10:38:00,139.8,1.250,447.93 09/28/11,10:38:01,138.4,1.413,447.94 09/28/11,10:38:02,137.4,1.813,447.94 09/28/11,10:38:03,137.1,2.100,447.94 09/28/11,10:38:04,136.7,2.050,447.94 09/28/11,10:38:05,136.3,2.163,447.94 09/28/11,10:38:06,136.6,2.263,447.97 09/28/11,10:38:07,137.6,2.350,448.01 09/28/11,10:38:08,139.7,2.463,448.01 09/28/11,10:38:09,142.2,2.463,448.06 09/28/11,10:38:10,144.6,2.663,448.11 09/28/11,10:38:11,146.8,3.063,448.14 09/28/11,10:38:12,149.3,3.126,448.17 09/28/11,10:38:13,152.2,3.013,448.17 09/28/11,10:38:14,155.0,2.500,448.19 09/28/11,10:38:15,157.6,2.175,448.23 09/28/11,10:38:16,159.6,2.200,448.28 09/28/11,10:38:17,161.1,2.300,448.33 09/28/11,10:38:18,162.9,2.688,448.33 09/28/11,10:38:19,164.5,2.675,448.40 09/28/11,10:38:20,166.1,2.838,448.46 09/28/11,10:38:21,167.2,2.926,448.50 09/28/11,10:38:22,168.2,3.201,448.50 09/28/11,10:38:23,169.1,3.063,448.54 09/28/11,10:38:24,170.2,2.963,448.59 09/28/11,10:38:25,171.5,2.826,448.65 09/28/11,10:38:26,172.6,2.025,448.70 09/28/11,10:38:27,173.2,1.888,448.70 09/28/11,10:38:28,173.3,1.788,448.77 09/28/11,10:38:29,173.0,1.675,448.84 09/28/11,10:38:30,173.1,1.513,448.90 09/28/11,10:38:31,173.3,1.363,448.96 09/28/11,10:38:32,173.2,1.262,448.96 09/28/11,10:38:33,172.6,1.250,449.00 09/28/11,10:38:34,171.8,1.262,449.04 09/28/11,10:38:35,171.3,1.250,449.09 09/28/11,10:38:36,171.2,1.312,449.09 09/28/11,10:38:37,171.1,1.325,449.14 09/28/11,10:38:38,170.7,1.312,449.21 09/28/11,10:38:39,170.0,1.287,449.26 09/28/11,10:38:40,169.1,1.375,449.31 09/28/11,10:38:41,168.1,1.375,449.31 09/28/11,10:38:42,168.5,1.413,449.33 09/28/11,10:38:43,168.4,1.538,449.33 09/28/11,10:38:44,167.7,1.850,449.32 09/28/11,10:38:45,167.0,1.850,449.32 09/28/11,10:38:46,166.8,1.875,449.29 09/28/11,10:38:47,166.6,1.938,449.28 09/28/11,10:38:48,166.1,2.000,449.29 09/28/11,10:38:49,165.6,2.025,449.29 09/28/11,10:38:50,164.9,2.025,449.29 09/28/11,10:38:51,163.6,2.063,449.30 09/28/11,10:38:52,162.2,2.288,449.29 09/28/11,10:38:53,161.1,2.163,449.31 09/28/11,10:38:54,160.5,2.150,449.36 09/28/11,10:38:55,159.5,2.088,449.36 09/28/11,10:38:56,158.1,1.950,449.46 09/28/11,10:38:57,156.7,1.900,449.59 09/28/11,10:38:58,155.3,1.913,449.72 09/28/11,10:38:59,154.7,1.788,449.72 09/28/11,10:39:00,153.8,1.713,449.83 09/28/11,10:39:01,152.5,1.613,449.93 09/28/11,10:39:02,150.1,1.550,450.03 09/28/11,10:39:03,148.2,1.438,450.09 09/28/11,10:39:04,147.3,1.425,450.09 09/28/11,10:39:05,146.5,1.425,450.13 09/28/11,10:39:06,146.0,1.488,450.15 09/28/11,10:39:07,145.8,1.413,450.15 09/28/11,10:39:08,145.7,1.413,450.15 09/28/11,10:39:09,145.6,1.438,450.15 09/28/11,10:39:10,145.4,1.338,450.20 09/28/11,10:39:11,144.6,1.250,450.33 09/28/11,10:39:12,143.4,1.250,450.46 09/28/11,10:39:13,142.1,1.250,450.46 09/28/11,10:39:14,141.3,1.250,450.57 09/28/11,10:39:15,140.8,1.250,450.62 09/28/11,10:39:16,140.0,1.250,450.64 09/28/11,10:39:17,139.9,1.250,450.60 09/28/11,10:39:18,139.9,1.250,450.60 09/28/11,10:39:19,140.8,1.250,450.57 09/28/11,10:39:20,143.3,1.250,450.55 09/28/11,10:39:21,145.6,1.250,450.55 09/28/11,10:39:22,147.2,1.438,450.55 09/28/11,10:39:23,147.8,1.438,450.52 09/28/11,10:39:24,148.7,1.513,450.50 09/28/11,10:39:25,150.5,1.550,450.51 09/28/11,10:39:26,153.2,1.613,450.51 09/28/11,10:39:27,155.8,1.638,450.51 09/28/11,10:39:28,157.4,1.663,450.53 09/28/11,10:39:29,158.4,1.738,450.52 09/28/11,10:39:30,159.7,1.800,450.48 09/28/11,10:39:31,161.3,1.838,450.48 09/28/11,10:39:32,162.4,1.888,450.46 09/28/11,10:39:33,163.1,1.900,450.43 09/28/11,10:39:34,163.4,2.013,450.42 09/28/11,10:39:35,164.1,1.900,450.41 09/28/11,10:39:36,164.5,1.888,450.41 09/28/11,10:39:37,164.7,1.875,450.43 09/28/11,10:39:38,164.7,1.863,450.45 09/28/11,10:39:39,164.7,1.863,450.48 09/28/11,10:39:40,164.7,1.888,450.51 09/28/11,10:39:41,164.6,1.850,450.51 09/28/11,10:39:42,164.1,1.838,450.52 09/28/11,10:39:43,164.0,1.763,450.55 09/28/11,10:39:44,163.7,1.800,450.57 09/28/11,10:39:45,163.4,1.788,450.57 09/28/11,10:39:46,163.5,1.838,450.62 09/28/11,10:39:47,163.5,1.888,450.65 09/28/11,10:39:48,163.3,1.838,450.70 09/28/11,10:39:49,162.6,1.813,450.72 09/28/11,10:39:50,161.7,1.825,450.72 09/28/11,10:39:51,160.1,1.688,450.75 09/28/11,10:39:52,158.7,1.563,450.79 09/28/11,10:39:53,156.5,1.500,450.85 09/28/11,10:39:54,154.2,1.350,450.85 09/28/11,10:39:55,151.4,1.250,450.92 09/28/11,10:39:56,148.6,1.250,451.01 09/28/11,10:39:57,145.9,1.250,451.08 09/28/11,10:39:58,143.8,1.250,451.02 09/28/11,10:39:59,138.8,1.250,451.02 09/28/11,10:40:00,136.6,1.250,450.96 09/28/11,10:40:01,135.4,1.250,450.91 09/28/11,10:40:02,133.3,1.300,450.84 09/28/11,10:40:03,130.1,2.050,450.76 09/28/11,10:40:04,126.5,2.238,450.76 09/28/11,10:40:05,123.4,2.338,450.68 09/28/11,10:40:06,121.0,2.363,450.62 09/28/11,10:40:07,119.5,2.400,450.58 09/28/11,10:40:08,118.4,2.400,450.58 09/28/11,10:40:09,117.9,2.475,450.54 09/28/11,10:40:10,118.5,2.600,450.51 09/28/11,10:40:11,119.9,2.826,450.47 09/28/11,10:40:12,122.1,2.901,450.44 09/28/11,10:40:13,124.7,2.926,450.44 09/28/11,10:40:14,127.2,2.888,450.40 09/28/11,10:40:15,129.4,2.863,450.36 09/28/11,10:40:16,131.3,2.863,450.33 09/28/11,10:40:17,133.0,2.901,450.33 09/28/11,10:40:18,133.8,2.863,450.31 09/28/11,10:40:19,133.6,2.813,450.29 09/28/11,10:40:20,132.3,2.800,450.27 09/28/11,10:40:21,130.5,2.888,450.24 09/28/11,10:40:22,128.6,2.988,450.24 09/28/11,10:40:23,126.7,3.013,450.21 09/28/11,10:40:24,125.2,3.288,450.18 09/28/11,10:40:25,124.0,3.338,450.12 09/28/11,10:40:26,122.7,3.276,450.07 09/28/11,10:40:27,121.6,3.251,450.07 09/28/11,10:40:28,120.6,3.126,450.02 09/28/11,10:40:29,119.7,3.088,449.97 09/28/11,10:40:30,119.6,2.976,449.91 09/28/11,10:40:31,120.3,2.913,449.91 09/28/11,10:40:32,121.5,2.963,449.86 09/28/11,10:40:33,123.5,3.301,449.80 09/28/11,10:40:34,125.6,3.776,449.76 09/28/11,10:40:35,127.3,3.976,449.69 09/28/11,10:40:36,128.5,4.826,449.69 09/28/11,10:40:37,129.4,4.801,449.63 09/28/11,10:40:38,130.3,4.764,449.57 09/28/11,10:40:39,131.5,4.751,449.52 09/28/11,10:40:40,132.9,4.689,449.52 09/28/11,10:40:41,134.3,4.851,449.48 09/28/11,10:40:42,135.8,4.801,449.44 09/28/11,10:40:43,137.2,4.676,449.40 09/28/11,10:40:44,138.7,4.539,449.39 09/28/11,10:40:45,140.4,4.339,449.39 09/28/11,10:40:46,142.1,4.314,449.38 09/28/11,10:40:47,143.5,4.301,449.36 09/28/11,10:40:48,144.2,4.651,449.34 09/28/11,10:40:49,144.4,4.614,449.32 09/28/11,10:40:50,143.9,4.626,449.32 09/28/11,10:40:51,143.0,4.614,449.28 09/28/11,10:40:52,142.0,4.614,449.23 09/28/11,10:40:53,141.1,4.389,449.18 09/28/11,10:40:54,140.2,3.388,449.18 09/28/11,10:40:55,139.5,3.238,449.14 09/28/11,10:40:56,138.8,3.276,449.09 09/28/11,10:40:57,138.2,3.338,449.05 09/28/11,10:40:58,137.4,3.501,449.03 09/28/11,10:40:59,136.9,3.163,449.03 09/28/11,10:41:00,136.3,3.176,449.02 09/28/11,10:41:01,135.7,3.013,449.02 09/28/11,10:41:02,134.9,2.913,449.04 09/28/11,10:41:03,134.4,2.863,449.05 09/28/11,10:41:04,133.6,2.876,449.05 09/28/11,10:41:05,132.5,2.863,449.07 09/28/11,10:41:06,131.0,2.688,449.08 09/28/11,10:41:07,129.3,2.513,449.10 09/28/11,10:41:08,127.5,2.425,449.10 09/28/11,10:41:09,126.0,2.525,449.12 09/28/11,10:41:10,124.7,2.213,449.15 09/28/11,10:41:11,123.8,2.125,449.19 09/28/11,10:41:12,123.1,1.863,449.23 09/28/11,10:41:13,122.6,1.713,449.23 09/28/11,10:41:14,122.4,1.738,449.25 09/28/11,10:41:15,122.3,1.700,449.26 09/28/11,10:41:16,122.5,1.663,449.22 09/28/11,10:41:17,123.1,2.050,449.22 09/28/11,10:41:18,124.2,2.188,449.16 09/28/11,10:41:19,125.6,2.225,449.11 09/28/11,10:41:20,127.7,2.300,449.02 09/28/11,10:41:21,130.2,2.425,448.91 09/28/11,10:41:22,132.4,2.525,448.91 09/28/11,10:41:23,134.5,2.350,448.79 09/28/11,10:41:24,136.1,2.513,448.64 09/28/11,10:41:25,137.7,2.550,448.50 09/28/11,10:41:26,139.1,2.688,448.36 09/28/11,10:41:27,140.5,2.688,448.36 09/28/11,10:41:28,142.1,2.826,448.22 09/28/11,10:41:29,143.1,2.788,448.08 09/28/11,10:41:30,143.6,3.076,447.94 09/28/11,10:41:31,143.7,2.951,447.94 09/28/11,10:41:32,143.6,3.251,447.81 09/28/11,10:41:33,143.4,3.426,447.68 09/28/11,10:41:34,143.1,3.626,447.58 09/28/11,10:41:35,143.0,3.651,447.48 09/28/11,10:41:36,143.0,3.076,447.48 09/28/11,10:41:37,143.2,3.801,447.38 09/28/11,10:41:38,143.4,3.763,447.30 09/28/11,10:41:39,143.5,3.888,447.21 09/28/11,10:41:40,143.7,3.963,447.21 09/28/11,10:41:41,143.7,3.963,447.14 09/28/11,10:41:42,144.0,4.113,447.05 09/28/11,10:41:43,144.3,4.013,446.97 09/28/11,10:41:44,144.0,4.138,446.88 09/28/11,10:41:45,142.7,4.126,446.88 09/28/11,10:41:46,141.3,4.063,446.83 09/28/11,10:41:47,140.2,4.001,446.79 09/28/11,10:41:48,139.7,3.951,446.77 09/28/11,10:41:49,139.0,3.951,446.75 09/28/11,10:41:50,138.2,3.863,446.75 09/28/11,10:41:51,137.1,3.738,446.74 09/28/11,10:41:52,136.2,3.863,446.74 09/28/11,10:41:53,135.6,3.226,446.77 09/28/11,10:41:54,135.1,3.026,446.77 09/28/11,10:41:55,134.6,2.725,446.78 09/28/11,10:41:56,134.3,2.613,446.80 09/28/11,10:41:57,134.6,2.625,446.82 09/28/11,10:41:58,135.6,2.775,446.84 09/28/11,10:41:59,137.4,3.238,446.84 09/28/11,10:42:00,139.7,3.613,446.87 09/28/11,10:42:01,142.4,3.688,446.91 09/28/11,10:42:02,146.0,3.701,446.95 09/28/11,10:42:03,149.9,3.838,446.95 09/28/11,10:42:04,154.1,3.851,446.99 09/28/11,10:42:05,158.1,3.826,447.05 09/28/11,10:42:06,161.8,3.738,447.10 09/28/11,10:42:07,165.3,3.826,447.14 09/28/11,10:42:08,168.6,3.726,447.14 09/28/11,10:42:09,172.0,3.751,447.18 09/28/11,10:42:10,174.9,3.688,447.20 09/28/11,10:42:11,177.0,3.626,447.22 09/28/11,10:42:12,178.8,3.513,447.23 09/28/11,10:42:13,180.6,3.451,447.23 09/28/11,10:42:14,181.7,3.388,447.26 09/28/11,10:42:15,182.3,3.301,447.29 09/28/11,10:42:16,182.2,3.163,447.34 09/28/11,10:42:17,181.9,3.038,447.34 09/28/11,10:42:18,181.2,2.938,447.39 09/28/11,10:42:19,180.4,2.851,447.43 09/28/11,10:42:20,179.7,2.800,447.48 09/28/11,10:42:21,178.8,2.588,447.53 09/28/11,10:42:22,177.5,2.500,447.53 09/28/11,10:42:23,176.2,2.363,447.57 09/28/11,10:42:24,175.1,2.275,447.61 09/28/11,10:42:25,174.4,2.188,447.66 09/28/11,10:42:26,174.1,2.100,447.66 09/28/11,10:42:27,174.2,2.075,447.70 09/28/11,10:42:28,174.8,1.988,447.74 09/28/11,10:42:29,176.1,1.913,447.80 09/28/11,10:42:30,177.9,1.950,447.84 09/28/11,10:42:31,179.9,1.900,447.84 09/28/11,10:42:32,181.4,1.788,447.90 09/28/11,10:42:33,182.4,1.863,447.95 09/28/11,10:42:34,183.2,1.750,448.02 09/28/11,10:42:35,184.1,1.700,448.06 09/28/11,10:42:36,185.3,1.725,448.06 09/28/11,10:42:37,186.3,1.725,448.10 09/28/11,10:42:38,187.7,1.750,448.14 09/28/11,10:42:39,188.9,1.763,448.19 09/28/11,10:42:40,189.6,1.863,448.19 09/28/11,10:42:41,190.0,1.788,448.25 09/28/11,10:42:42,190.4,1.850,448.31 09/28/11,10:42:43,191.6,1.875,448.38 09/28/11,10:42:44,193.1,1.950,448.43 09/28/11,10:42:45,194.3,2.000,448.43 09/28/11,10:42:46,194.8,2.063,448.48 09/28/11,10:42:47,195.0,2.163,448.54 09/28/11,10:42:48,195.8,2.225,448.59 09/28/11,10:42:49,196.8,2.288,448.59 09/28/11,10:42:50,197.5,2.425,448.67 09/28/11,10:42:51,197.7,2.475,448.73 09/28/11,10:42:52,198.0,2.563,448.80 09/28/11,10:42:53,198.5,2.725,448.87 09/28/11,10:42:54,198.9,2.775,448.87 09/28/11,10:42:55,199.6,2.913,448.93 09/28/11,10:42:56,199.9,2.988,448.99 09/28/11,10:42:57,200.2,3.151,449.04 09/28/11,10:42:58,200.2,3.213,449.09 09/28/11,10:42:59,200.3,3.338,449.09 09/28/11,10:43:00,200.5,3.301,449.13 09/28/11,10:43:01,200.9,3.301,449.19 09/28/11,10:43:02,201.5,3.126,449.24 09/28/11,10:43:03,202.4,1.863,449.24 09/28/11,10:43:04,202.8,1.788,449.29 09/28/11,10:43:05,203.5,1.750,449.33 09/28/11,10:43:06,204.0,1.788,449.36 09/28/11,10:43:07,204.2,1.700,449.38 09/28/11,10:43:08,203.9,1.613,449.38 09/28/11,10:43:09,203.2,1.613,449.42 09/28/11,10:43:10,201.8,1.550,449.47 09/28/11,10:43:11,200.4,1.438,449.53 09/28/11,10:43:12,199.3,1.500,449.53 09/28/11,10:43:13,198.3,1.388,449.59 09/28/11,10:43:14,197.7,1.413,449.66 09/28/11,10:43:15,197.2,1.338,449.70 09/28/11,10:43:16,196.7,1.375,449.74 09/28/11,10:43:17,196.7,1.375,449.74 09/28/11,10:43:18,196.5,1.350,449.77 09/28/11,10:43:19,196.1,1.338,449.81 09/28/11,10:43:20,196.0,1.350,449.86 09/28/11,10:43:21,195.8,1.287,449.94 09/28/11,10:43:22,195.5,1.262,449.94 09/28/11,10:43:23,194.7,1.250,450.02 09/28/11,10:43:24,194.0,1.250,450.10 09/28/11,10:43:25,193.3,1.250,450.15 09/28/11,10:43:26,193.1,1.250,450.15 09/28/11,10:43:27,193.1,1.300,450.16 09/28/11,10:43:28,192.7,1.275,450.14 09/28/11,10:43:29,192.6,1.338,450.10 09/28/11,10:43:30,192.4,1.388,450.11 09/28/11,10:43:31,191.6,1.388,450.11 09/28/11,10:43:32,192.0,1.338,450.15 09/28/11,10:43:33,192.4,1.250,450.20 09/28/11,10:43:34,192.2,1.250,450.25 09/28/11,10:43:35,191.4,1.250,450.32 09/28/11,10:43:36,190.7,1.250,450.32 09/28/11,10:43:37,190.1,1.250,450.36 09/28/11,10:43:38,189.7,1.250,450.36 09/28/11,10:43:39,190.0,1.250,450.37 09/28/11,10:43:40,190.2,1.250,450.37 09/28/11,10:43:41,191.3,1.250,450.35 09/28/11,10:43:42,192.0,1.250,450.32 09/28/11,10:43:43,192.5,1.300,450.27 09/28/11,10:43:44,192.4,1.388,450.23 09/28/11,10:43:45,192.5,1.413,450.23 09/28/11,10:43:46,193.4,1.475,450.18 09/28/11,10:43:47,194.8,1.588,450.14 09/28/11,10:43:48,195.8,1.625,450.06 09/28/11,10:43:49,195.9,1.863,450.06 09/28/11,10:43:50,195.3,1.825,449.94 09/28/11,10:43:51,194.4,1.938,449.78 09/28/11,10:43:52,194.4,2.100,449.57 09/28/11,10:43:53,194.7,2.225,449.34 09/28/11,10:43:54,194.8,2.338,449.34 09/28/11,10:43:55,194.3,2.375,449.13 09/28/11,10:43:56,193.4,2.625,448.94 09/28/11,10:43:57,192.9,2.313,448.77 09/28/11,10:43:58,193.0,2.588,448.61 09/28/11,10:43:59,193.3,2.450,448.61 09/28/11,10:44:00,193.2,2.450,448.48 09/28/11,10:44:01,192.7,2.500,448.35 09/28/11,10:44:02,192.0,2.425,448.23 09/28/11,10:44:03,191.4,2.263,448.23 09/28/11,10:44:04,191.2,2.213,448.13 09/28/11,10:44:05,191.0,2.125,448.03 09/28/11,10:44:06,190.6,2.113,447.93 09/28/11,10:44:07,190.1,2.113,447.84 09/28/11,10:44:08,189.7,2.138,447.84 09/28/11,10:44:09,189.6,2.213,447.74 09/28/11,10:44:10,189.9,2.400,447.65 09/28/11,10:44:11,190.1,2.588,447.57 09/28/11,10:44:12,190.6,2.763,447.57 09/28/11,10:44:13,191.3,2.951,447.51 09/28/11,10:44:14,191.7,3.151,447.48 09/28/11,10:44:15,191.9,3.126,447.47 09/28/11,10:44:16,192.2,3.463,447.47 09/28/11,10:44:17,192.6,3.663,447.47 09/28/11,10:44:18,193.1,3.726,447.48 09/28/11,10:44:19,193.5,3.988,447.48 09/28/11,10:44:20,193.9,3.988,447.50 09/28/11,10:44:21,194.2,3.951,447.53 09/28/11,10:44:22,194.5,3.863,447.53 09/28/11,10:44:23,195.4,3.688,447.58 09/28/11,10:44:24,196.5,3.588,447.62 09/28/11,10:44:25,197.4,3.713,447.69 09/28/11,10:44:26,198.1,3.663,447.69 09/28/11,10:44:27,198.7,3.813,447.75 09/28/11,10:44:28,199.6,3.863,447.81 09/28/11,10:44:29,200.7,3.926,447.84 09/28/11,10:44:30,201.6,4.063,447.86 09/28/11,10:44:31,202.3,4.226,447.86 09/28/11,10:44:32,202.7,4.276,447.89 09/28/11,10:44:33,202.5,4.301,447.93 09/28/11,10:44:34,202.2,4.426,448.00 09/28/11,10:44:35,201.7,4.551,448.00 09/28/11,10:44:36,200.8,4.414,448.08 09/28/11,10:44:37,199.7,4.576,448.13 09/28/11,10:44:38,198.6,4.751,448.17 09/28/11,10:44:39,197.2,4.526,448.18 09/28/11,10:44:40,196.2,4.639,448.18 09/28/11,10:44:41,195.4,4.589,448.17 09/28/11,10:44:42,194.5,4.714,448.11 09/28/11,10:44:43,193.8,3.951,448.04 09/28/11,10:44:44,193.7,4.051,447.95 09/28/11,10:44:45,193.6,3.838,447.95 09/28/11,10:44:46,193.0,3.751,447.86 09/28/11,10:44:47,191.9,3.751,447.79 09/28/11,10:44:48,190.7,3.863,447.75 09/28/11,10:44:49,189.7,3.688,447.75 09/28/11,10:44:50,189.4,3.626,447.75 09/28/11,10:44:51,189.0,3.663,447.74 09/28/11,10:44:52,188.3,3.563,447.73 09/28/11,10:44:53,187.4,3.601,447.73 09/28/11,10:44:54,186.3,3.538,447.73 09/28/11,10:44:55,185.7,3.538,447.74 09/28/11,10:44:56,185.7,3.538,447.75 09/28/11,10:44:57,186.3,3.501,447.75 09/28/11,10:44:58,187.0,3.463,447.75 09/28/11,10:44:59,187.4,3.488,447.75 09/28/11,10:45:00,187.4,3.363,447.72 09/28/11,10:45:01,186.9,3.313,447.71 09/28/11,10:45:02,187.0,3.338,447.70 09/28/11,10:45:03,188.2,3.313,447.70 09/28/11,10:45:04,189.5,3.263,447.71 09/28/11,10:45:05,190.2,3.238,447.73 09/28/11,10:45:06,189.9,3.213,447.75 09/28/11,10:45:07,189.6,3.226,447.79 09/28/11,10:45:08,190.0,3.101,447.79 09/28/11,10:45:09,191.0,3.113,447.83 09/28/11,10:45:10,191.9,2.988,447.88 09/28/11,10:45:11,192.2,2.901,447.92 09/28/11,10:45:12,191.8,2.888,447.92 09/28/11,10:45:13,191.6,2.788,447.96 09/28/11,10:45:14,192.1,2.763,448.02 09/28/11,10:45:15,193.2,2.713,448.08 09/28/11,10:45:16,193.9,2.688,448.14 09/28/11,10:45:17,194.0,2.550,448.14 09/28/11,10:45:18,193.8,2.413,448.21 09/28/11,10:45:19,194.1,2.338,448.29 09/28/11,10:45:20,194.9,2.338,448.35 09/28/11,10:45:21,195.5,2.250,448.35 09/28/11,10:45:22,195.1,2.225,448.39 09/28/11,10:45:23,193.7,2.163,448.44 09/28/11,10:45:24,192.8,2.075,448.50 09/28/11,10:45:25,193.0,1.975,448.56 09/28/11,10:45:26,193.8,1.950,448.56 09/28/11,10:45:27,194.4,1.788,448.65 09/28/11,10:45:28,194.0,1.738,448.73 09/28/11,10:45:29,193.0,1.650,448.80 09/28/11,10:45:30,192.9,1.588,448.89 09/28/11,10:45:31,193.6,1.513,448.89 09/28/11,10:45:32,194.8,1.488,448.97 09/28/11,10:45:33,195.5,1.250,449.04 09/28/11,10:45:34,195.4,1.250,449.12 09/28/11,10:45:35,195.5,1.300,449.12 09/28/11,10:45:36,195.4,1.250,449.23 09/28/11,10:45:37,195.4,1.350,449.25 09/28/11,10:45:38,196.1,1.287,449.25 09/28/11,10:45:39,196.7,1.250,449.26 09/28/11,10:45:40,196.4,1.275,449.26 09/28/11,10:45:41,195.5,1.275,449.28 09/28/11,10:45:42,195.1,1.250,449.29 09/28/11,10:45:43,195.0,1.250,449.28 09/28/11,10:45:44,194.9,1.287,449.28 09/28/11,10:45:45,195.0,1.275,449.26 09/28/11,10:45:46,195.0,1.300,449.28 09/28/11,10:45:47,194.9,1.300,449.27 09/28/11,10:45:48,194.9,1.287,449.27 09/28/11,10:45:49,194.9,1.300,449.27 09/28/11,10:45:50,195.0,1.312,449.26 09/28/11,10:45:51,194.8,1.287,449.27 09/28/11,10:45:52,194.8,1.287,449.27 09/28/11,10:45:53,194.8,1.287,449.27 09/28/11,10:45:54,195.0,1.275,449.27 09/28/11,10:45:55,195.0,1.275,449.28 09/28/11,10:45:56,195.2,1.275,449.26 09/28/11,10:45:57,195.4,1.262,449.27 09/28/11,10:45:58,195.5,1.250,449.27 09/28/11,10:45:59,195.7,1.250,449.26 09/28/11,10:46:00,195.8,1.250,449.27 09/28/11,10:46:01,196.0,1.250,449.27 09/28/11,10:46:02,196.3,1.250,449.26 09/28/11,10:46:03,196.4,1.250,449.26 09/28/11,10:46:04,196.7,1.312,449.26 09/28/11,10:46:05,196.9,1.250,449.26 09/28/11,10:46:06,197.2,1.250,449.26 09/28/11,10:46:07,197.4,1.250,449.26 09/28/11,10:46:08,197.6,1.250,449.26 09/28/11,10:46:09,197.9,1.250,449.25 09/28/11,10:46:10,198.2,1.250,449.26 09/28/11,10:46:11,198.5,1.250,449.25 09/28/11,10:46:12,198.9,1.250,449.25 09/28/11,10:46:13,199.1,1.250,449.25 09/28/11,10:46:14,199.5,1.250,449.25 09/28/11,10:46:15,199.7,1.250,449.25 09/28/11,10:46:16,200.0,1.250,449.25 09/28/11,10:46:17,200.2,1.250,449.25 09/28/11,10:46:18,200.8,1.250,449.25 09/28/11,10:46:19,201.0,1.250,449.25 09/28/11,10:46:20,201.3,1.250,449.24 09/28/11,10:46:21,201.6,1.250,449.24 09/28/11,10:46:22,201.9,1.250,449.25 09/28/11,10:46:23,202.3,1.250,449.24 09/28/11,10:46:24,202.8,1.250,449.24 09/28/11,10:46:25,203.1,1.250,449.25 09/28/11,10:46:26,203.5,1.250,449.25 09/28/11,10:46:27,203.9,1.250,449.25 09/28/11,10:46:28,204.3,1.250,449.25 09/28/11,10:46:29,204.6,1.250,449.26 09/28/11,10:46:30,205.1,1.250,449.26 09/28/11,10:46:31,205.5,1.250,449.26 09/28/11,10:46:32,205.9,1.250,449.26 09/28/11,10:46:33,206.3,1.262,449.26 09/28/11,10:46:34,206.7,1.250,449.27 09/28/11,10:46:35,207.0,1.250,449.27 09/28/11,10:46:36,207.4,1.250,449.26 09/28/11,10:46:37,207.9,1.250,449.27 09/28/11,10:46:38,208.0,1.250,449.27 09/28/11,10:46:39,208.7,1.250,449.27 09/28/11,10:46:40,208.6,1.250,449.27 09/28/11,10:46:41,208.9,1.250,449.26 09/28/11,10:46:42,209.2,1.250,449.26 09/28/11,10:46:43,209.1,1.250,449.26 09/28/11,10:46:44,209.0,1.250,449.26 09/28/11,10:46:45,208.6,1.250,449.27 09/28/11,10:46:46,208.5,1.250,449.28 09/28/11,10:46:47,208.2,1.250,449.27 09/28/11,10:46:48,208.1,1.250,449.29 09/28/11,10:46:49,207.9,1.250,449.29 09/28/11,10:46:50,208.1,1.250,449.29 09/28/11,10:46:51,208.0,1.250,449.28 09/28/11,10:46:52,208.0,1.250,449.28 09/28/11,10:46:53,207.9,1.438,449.29 09/28/11,10:46:54,207.8,1.250,449.29 09/28/11,10:46:55,207.7,1.250,449.28 09/28/11,10:46:56,207.6,1.250,449.27 09/28/11,10:46:57,207.8,1.250,449.27 09/28/11,10:46:58,207.9,1.250,449.27 09/28/11,10:46:59,208.0,1.250,449.27 09/28/11,10:47:00,207.9,1.250,449.27 09/28/11,10:47:01,208.0,1.250,449.26 09/28/11,10:47:02,207.9,1.250,449.26 09/28/11,10:47:03,208.1,1.250,449.26 09/28/11,10:47:04,208.2,1.250,449.26 09/28/11,10:47:05,208.4,1.250,449.25 09/28/11,10:47:06,208.5,1.250,449.25 09/28/11,10:47:07,208.5,1.250,449.25 09/28/11,10:47:08,208.6,1.250,449.26 09/28/11,10:47:09,208.7,1.250,449.25 09/28/11,10:47:10,208.7,1.250,449.26 09/28/11,10:47:11,208.7,1.250,449.26 09/28/11,10:47:12,208.7,1.250,449.26 09/28/11,10:47:13,208.7,1.250,449.26 09/28/11,10:47:14,208.6,1.250,449.25 09/28/11,10:47:15,208.7,1.250,449.26 09/28/11,10:47:16,208.7,1.250,449.25 09/28/11,10:47:17,208.6,1.250,449.25 09/28/11,10:47:18,208.5,1.250,449.26 09/28/11,10:47:19,208.6,1.250,449.27 09/28/11,10:47:20,208.8,1.250,449.26 09/28/11,10:47:21,208.7,1.250,449.26 09/28/11,10:47:22,208.8,1.250,449.25 09/28/11,10:47:23,208.8,1.250,449.26 09/28/11,10:47:24,208.8,1.250,449.25 09/28/11,10:47:25,208.8,1.250,449.26 09/28/11,10:47:26,208.7,1.250,449.26 09/28/11,10:47:27,208.6,1.250,449.25 09/28/11,10:47:28,208.7,1.250,449.25 09/28/11,10:47:29,208.6,1.250,449.26 09/28/11,10:47:30,208.7,1.250,449.26 09/28/11,10:47:31,208.7,1.250,449.26 09/28/11,10:47:32,208.8,1.250,449.26 09/28/11,10:47:33,208.7,1.250,449.25 09/28/11,10:47:34,208.7,1.250,449.25 09/28/11,10:47:35,208.7,1.250,449.25 09/28/11,10:47:36,208.8,1.250,449.26 09/28/11,10:47:37,208.7,1.250,449.26 09/28/11,10:47:38,208.7,1.250,449.26 09/28/11,10:47:39,208.7,1.250,449.26 09/28/11,10:47:40,208.7,1.250,449.26 09/28/11,10:47:41,208.8,1.250,449.26 09/28/11,10:47:42,208.7,1.250,449.26 09/28/11,10:47:43,208.9,1.250,449.25 09/28/11,10:47:44,208.8,1.250,449.25 09/28/11,10:47:45,208.7,1.250,449.26 09/28/11,10:47:46,208.7,1.250,449.26 09/28/11,10:47:47,208.7,1.250,449.25 09/28/11,10:47:48,208.8,1.250,449.25 09/28/11,10:47:49,208.7,1.250,449.25 09/28/11,10:47:50,208.7,1.250,449.26 09/28/11,10:47:51,208.7,1.250,449.25 09/28/11,10:47:52,208.7,1.250,449.25 09/28/11,10:47:53,208.7,1.250,449.25 09/28/11,10:47:54,208.7,1.250,449.26 09/28/11,10:47:55,208.7,1.250,449.26 09/28/11,10:47:56,208.7,1.250,449.26 09/28/11,10:47:57,208.7,1.250,449.25 09/28/11,10:47:58,208.7,1.250,449.25 09/28/11,10:47:59,208.7,1.250,449.26 09/28/11,10:48:00,208.8,1.250,449.25 09/28/11,10:48:01,208.7,1.250,449.26 09/28/11,10:48:02,208.7,1.250,449.26 09/28/11,10:48:03,208.6,1.250,449.26 09/28/11,10:48:04,208.6,1.250,449.25 09/28/11,10:48:05,208.6,1.250,449.25 09/28/11,10:48:06,208.6,1.250,449.26 09/28/11,10:48:07,208.6,1.250,449.26 09/28/11,10:48:08,208.6,1.250,449.25 09/28/11,10:48:09,208.7,1.250,449.26 09/28/11,10:48:10,208.7,1.250,449.26 09/28/11,10:48:11,208.6,1.250,449.26 09/28/11,10:48:12,208.6,1.250,449.26 09/28/11,10:48:13,208.7,1.250,449.25 09/28/11,10:48:14,208.6,1.250,449.25 09/28/11,10:48:15,208.7,1.250,449.25 09/28/11,10:48:16,208.7,1.250,449.25 09/28/11,10:48:17,208.8,1.250,449.25 09/28/11,10:48:18,208.7,1.250,449.25 09/28/11,10:48:19,208.7,1.250,449.24 09/28/11,10:48:20,208.8,1.250,449.25 09/28/11,10:48:21,208.7,1.250,449.25 09/28/11,10:48:22,208.8,1.250,449.25 09/28/11,10:48:23,208.8,1.250,449.25 09/28/11,10:48:24,208.8,1.250,449.25 09/28/11,10:48:25,208.7,1.250,449.25 09/28/11,10:48:26,208.7,1.250,449.25 09/28/11,10:48:27,208.7,1.250,449.25 09/28/11,10:48:28,208.9,1.250,449.24 09/28/11,10:48:29,208.8,1.250,449.25 09/28/11,10:48:30,208.7,1.250,449.25 09/28/11,10:48:31,208.8,1.250,449.26 09/28/11,10:48:32,208.8,1.250,449.25 09/28/11,10:48:33,208.8,1.250,449.24 09/28/11,10:48:34,208.7,1.250,449.25 09/28/11,10:48:35,208.9,1.250,449.25 09/28/11,10:48:36,208.8,1.250,449.24 09/28/11,10:48:37,208.9,1.250,449.25 09/28/11,10:48:38,208.7,1.250,449.25 09/28/11,10:48:39,208.9,1.250,449.25 09/28/11,10:48:40,208.9,1.250,449.25 09/28/11,10:48:41,208.7,1.250,449.25 09/28/11,10:48:42,208.7,1.250,449.25 09/28/11,10:48:43,208.8,1.250,449.26 09/28/11,10:48:44,208.8,1.250,449.26 09/28/11,10:48:45,208.8,1.250,449.25 09/28/11,10:48:46,208.8,1.250,449.25 09/28/11,10:48:47,208.8,1.250,449.25 09/28/11,10:48:48,208.9,1.250,449.24 09/28/11,10:48:49,208.9,1.250,449.24 09/28/11,10:48:50,208.9,1.250,449.26 09/28/11,10:48:51,208.9,1.250,449.26 09/28/11,10:48:52,208.9,1.250,449.26 09/28/11,10:48:53,208.7,1.250,449.26 09/28/11,10:48:54,208.7,1.250,449.25 09/28/11,10:48:55,208.8,1.250,449.26 09/28/11,10:48:56,208.7,1.250,449.25 09/28/11,10:48:57,208.7,1.250,449.25 09/28/11,10:48:58,208.8,1.250,449.25 09/28/11,10:48:59,208.7,1.250,449.26 09/28/11,10:49:00,208.8,1.250,449.26 09/28/11,10:49:01,208.8,1.250,449.25 09/28/11,10:49:02,208.8,1.250,449.26 09/28/11,10:49:03,208.8,1.250,449.26 09/28/11,10:49:04,208.7,1.250,449.25 09/28/11,10:49:05,208.8,1.250,449.25 09/28/11,10:49:06,208.9,1.250,449.25 09/28/11,10:49:07,208.9,1.250,449.25 09/28/11,10:49:08,208.9,1.250,449.26 09/28/11,10:49:09,208.8,1.250,449.25 09/28/11,10:49:10,208.9,1.250,449.25 09/28/11,10:49:11,208.8,1.250,449.25 09/28/11,10:49:12,208.8,1.250,449.25 09/28/11,10:49:13,208.8,1.250,449.25 09/28/11,10:49:14,208.8,1.250,449.26 09/28/11,10:49:15,208.7,1.250,449.26 09/28/11,10:49:16,208.8,1.250,449.26 09/28/11,10:49:17,208.7,1.250,449.25 09/28/11,10:49:18,208.7,1.250,449.25 09/28/11,10:49:19,208.8,1.250,449.26 09/28/11,10:49:20,208.7,1.250,449.26 09/28/11,10:49:21,208.7,1.250,449.26 09/28/11,10:49:22,208.8,1.250,449.26 09/28/11,10:49:23,208.7,1.250,449.25 09/28/11,10:49:24,208.7,1.250,449.27 09/28/11,10:49:25,208.9,1.250,449.26 09/28/11,10:49:26,208.7,1.250,449.26 09/28/11,10:49:27,208.7,1.250,449.25 09/28/11,10:49:28,208.6,1.250,449.26 09/28/11,10:49:29,208.7,1.250,449.27 09/28/11,10:49:30,208.8,1.250,449.27 09/28/11,10:49:31,208.7,1.250,449.26 09/28/11,10:49:32,208.6,1.250,449.25 09/28/11,10:49:33,208.7,1.250,449.25 09/28/11,10:49:34,208.6,1.250,449.25 09/28/11,10:49:35,208.6,1.250,449.25 09/28/11,10:49:36,208.6,1.250,449.25 09/28/11,10:49:37,208.6,1.250,449.25 09/28/11,10:49:38,208.6,1.250,449.25 09/28/11,10:49:39,208.7,1.250,449.25 09/28/11,10:49:40,208.7,1.250,449.25 09/28/11,10:49:41,208.7,1.250,449.25 09/28/11,10:49:42,208.5,1.250,449.26 09/28/11,10:49:43,208.8,1.250,449.25 09/28/11,10:49:44,208.8,1.250,449.25 09/28/11,10:49:45,208.9,1.250,449.25 09/28/11,10:49:46,208.9,1.250,449.25 09/28/11,10:49:47,208.8,1.250,449.25 09/28/11,10:49:48,208.7,1.250,449.25 09/28/11,10:49:49,208.8,1.250,449.25 09/28/11,10:49:50,208.8,1.250,449.25 09/28/11,10:49:51,208.8,1.250,449.25 09/28/11,10:49:52,208.9,1.250,449.26 09/28/11,10:49:53,208.7,1.250,449.26 09/28/11,10:49:54,208.6,1.250,449.25 09/28/11,10:49:55,208.7,1.250,449.24 09/28/11,10:49:56,208.7,1.250,449.25 09/28/11,10:49:57,208.9,1.250,449.25 09/28/11,10:49:58,208.8,1.250,449.25 09/28/11,10:49:59,208.8,1.250,449.26 09/28/11,10:50:00,208.7,1.250,449.25 09/28/11,10:50:01,208.6,1.250,449.25 09/28/11,10:50:02,208.8,1.250,449.25 09/28/11,10:50:03,208.8,1.250,449.25 09/28/11,10:50:04,208.8,1.250,449.26 09/28/11,10:50:05,208.9,1.250,449.25 09/28/11,10:50:06,208.8,1.250,449.25 09/28/11,10:50:07,208.8,1.250,449.25 09/28/11,10:50:08,208.8,1.250,449.26 09/28/11,10:50:09,208.8,1.250,449.25 09/28/11,10:50:10,208.9,1.250,449.26 09/28/11,10:50:11,208.8,1.250,449.25 09/28/11,10:50:12,208.9,1.250,449.25 09/28/11,10:50:13,208.9,1.250,449.26 09/28/11,10:50:14,208.8,1.250,449.25 09/28/11,10:50:15,208.8,1.250,449.25 09/28/11,10:50:16,208.9,1.250,449.25 09/28/11,10:50:17,208.8,1.250,449.24 09/28/11,10:50:18,208.8,1.250,449.25 09/28/11,10:50:19,208.7,1.250,449.25 09/28/11,10:50:20,208.8,1.250,449.24 09/28/11,10:50:21,208.9,1.250,449.24 09/28/11,10:50:22,208.8,1.250,449.25 09/28/11,10:50:23,208.8,1.250,449.24 09/28/11,10:50:24,208.9,1.250,449.25 09/28/11,10:50:25,208.9,1.250,449.25 09/28/11,10:50:26,208.9,1.250,449.25 09/28/11,10:50:27,208.8,1.250,449.25 09/28/11,10:50:28,209.0,1.250,449.24 09/28/11,10:50:29,208.9,1.250,449.24 09/28/11,10:50:30,208.9,1.250,449.24 09/28/11,10:50:31,208.9,1.250,449.25 09/28/11,10:50:32,208.8,1.250,449.25 09/28/11,10:50:33,208.8,1.250,449.25 09/28/11,10:50:34,208.8,1.250,449.25 09/28/11,10:50:35,208.9,1.250,449.25 09/28/11,10:50:36,208.8,1.250,449.25 09/28/11,10:50:37,208.8,1.250,449.25 09/28/11,10:50:38,208.9,1.250,449.25 09/28/11,10:50:39,208.9,1.250,449.25 09/28/11,10:50:40,208.8,1.250,449.25 09/28/11,10:50:41,208.8,1.250,449.25 09/28/11,10:50:42,208.8,1.250,449.25 09/28/11,10:50:43,208.8,1.250,449.24 09/28/11,10:50:44,208.7,1.250,449.24 09/28/11,10:50:45,208.8,1.250,449.25 09/28/11,10:50:46,208.7,1.250,449.26 09/28/11,10:50:47,208.8,1.250,449.24 09/28/11,10:50:48,208.7,1.250,449.24 09/28/11,10:50:49,208.9,1.250,449.24 09/28/11,10:50:50,208.8,1.250,449.25 09/28/11,10:50:51,208.9,1.250,449.25 09/28/11,10:50:52,208.7,1.250,449.25 09/28/11,10:50:53,208.8,1.250,449.25 09/28/11,10:50:54,208.7,1.250,449.24 09/28/11,10:50:55,208.7,1.250,449.25 09/28/11,10:50:56,208.8,1.250,449.25 09/28/11,10:50:57,208.8,1.250,449.24 09/28/11,10:50:58,208.8,1.250,449.24 09/28/11,10:50:59,208.8,1.250,449.26 09/28/11,10:51:00,208.8,1.250,449.26 09/28/11,10:51:01,208.8,1.250,449.26 09/28/11,10:51:02,208.8,1.250,449.26 09/28/11,10:51:03,208.8,1.250,449.26 09/28/11,10:51:04,208.8,1.250,449.26 09/28/11,10:51:05,208.8,1.250,449.25 09/28/11,10:51:06,208.8,1.250,449.25 09/28/11,10:51:07,208.7,1.250,449.25 09/28/11,10:51:08,208.7,1.250,449.26 09/28/11,10:51:09,208.6,1.250,449.26 09/28/11,10:51:10,208.6,1.250,449.25 09/28/11,10:51:11,208.8,1.250,449.25 09/28/11,10:51:12,208.7,1.250,449.26 09/28/11,10:51:13,208.8,1.250,449.25 09/28/11,10:51:14,208.8,1.250,449.26 09/28/11,10:51:15,208.8,1.250,449.26 09/28/11,10:51:16,208.9,1.250,449.26 09/28/11,10:51:17,208.6,1.250,449.26 09/28/11,10:51:18,208.7,1.250,449.26 09/28/11,10:51:19,208.8,1.250,449.26 09/28/11,10:51:20,208.6,1.250,449.26 09/28/11,10:51:21,208.8,1.250,449.26 09/28/11,10:51:22,208.8,1.250,449.26 09/28/11,10:51:23,208.7,1.250,449.27 09/28/11,10:51:24,208.7,1.250,449.26 09/28/11,10:51:25,208.8,1.250,449.26 09/28/11,10:51:26,208.7,1.250,449.26 09/28/11,10:51:27,208.7,1.250,449.26 09/28/11,10:51:28,208.6,1.250,449.27 09/28/11,10:51:29,208.8,1.250,449.27 09/28/11,10:51:30,208.8,1.250,449.27 09/28/11,10:51:31,208.7,1.250,449.27 09/28/11,10:51:32,208.7,1.250,449.26 09/28/11,10:51:33,208.8,1.250,449.26 09/28/11,10:51:34,208.9,1.250,449.26 09/28/11,10:51:35,208.8,1.250,449.26 09/28/11,10:51:36,208.8,1.250,449.26 09/28/11,10:51:37,208.8,1.250,449.26 09/28/11,10:51:38,208.7,1.250,449.26 09/28/11,10:51:39,208.7,1.250,449.26 09/28/11,10:51:40,208.8,1.250,449.26 09/28/11,10:51:41,208.7,1.250,449.26 09/28/11,10:51:42,208.8,1.250,449.26 09/28/11,10:51:43,208.8,1.250,449.26 09/28/11,10:51:44,208.7,1.250,449.26 09/28/11,10:51:45,208.8,1.250,449.26 09/28/11,10:51:46,208.7,1.250,449.27 09/28/11,10:51:47,208.5,1.250,449.26 09/28/11,10:51:48,208.6,1.250,449.26 09/28/11,10:51:49,208.7,1.250,449.25 09/28/11,10:51:50,208.7,1.250,449.26 09/28/11,10:51:51,208.6,1.250,449.26 09/28/11,10:51:52,208.7,1.250,449.26 09/28/11,10:51:53,208.6,1.250,449.26 09/28/11,10:51:54,208.7,1.250,449.26 09/28/11,10:51:55,208.8,1.250,449.26 09/28/11,10:51:56,208.8,1.250,449.25 09/28/11,10:51:57,208.8,1.250,449.25 09/28/11,10:51:58,208.7,1.250,449.25 09/28/11,10:51:59,208.8,1.250,449.26 09/28/11,10:52:00,208.8,1.250,449.26 09/28/11,10:52:01,208.7,1.250,449.26 09/28/11,10:52:02,208.7,1.250,449.26 09/28/11,10:52:03,208.8,1.250,449.25 09/28/11,10:52:04,208.7,1.250,449.26 09/28/11,10:52:05,208.8,1.250,449.26 09/28/11,10:52:06,208.7,1.250,449.26 09/28/11,10:52:07,208.8,1.250,449.26 09/28/11,10:52:08,208.7,1.250,449.26 09/28/11,10:52:09,208.7,1.250,449.26 09/28/11,10:52:10,208.6,1.250,449.26 09/28/11,10:52:11,208.7,1.250,449.26 09/28/11,10:52:12,208.7,1.250,449.26 09/28/11,10:52:13,208.7,1.250,449.25 09/28/11,10:52:14,208.7,1.250,449.26 09/28/11,10:52:15,208.7,1.250,449.24 09/28/11,10:52:16,208.7,1.250,449.24 09/28/11,10:52:17,208.6,1.250,449.25 09/28/11,10:52:18,208.8,1.250,449.25 09/28/11,10:52:19,208.8,1.250,449.25 09/28/11,10:52:20,208.9,1.250,449.26 09/28/11,10:52:21,208.8,1.250,449.26 09/28/11,10:52:22,208.7,1.250,449.26 09/28/11,10:52:23,208.7,1.250,449.25 09/28/11,10:52:24,208.7,1.250,449.26 09/28/11,10:52:25,208.6,1.250,449.26 09/28/11,10:52:26,208.6,1.250,449.26 09/28/11,10:52:27,208.7,1.250,449.25 09/28/11,10:52:28,208.6,1.250,449.26 09/28/11,10:52:29,208.8,1.250,449.26 09/28/11,10:52:30,208.7,1.250,449.26 09/28/11,10:52:31,208.8,1.250,449.26 09/28/11,10:52:32,208.7,1.250,449.25 09/28/11,10:52:33,208.7,1.250,449.26 09/28/11,10:52:34,208.6,1.250,449.26 09/28/11,10:52:35,208.7,1.250,449.26 09/28/11,10:52:36,208.6,1.250,449.25 09/28/11,10:52:37,208.6,1.250,449.26 09/28/11,10:52:38,208.6,1.250,449.26 09/28/11,10:52:39,208.7,1.250,449.26 09/28/11,10:52:40,208.6,1.250,449.26 09/28/11,10:52:41,208.8,1.250,449.26 09/28/11,10:52:42,208.7,1.250,449.25 09/28/11,10:52:43,208.7,1.250,449.26 09/28/11,10:52:44,208.8,1.250,449.26 09/28/11,10:52:45,208.7,1.250,449.25 09/28/11,10:52:46,208.7,1.250,449.25 09/28/11,10:52:47,208.6,1.250,449.25 09/28/11,10:52:48,208.7,1.250,449.25 09/28/11,10:52:49,208.5,1.250,449.25 09/28/11,10:52:50,208.6,1.250,449.25 09/28/11,10:52:51,208.6,1.250,449.26 09/28/11,10:52:52,208.6,1.250,449.26 09/28/11,10:52:53,208.6,1.250,449.26 09/28/11,10:52:54,208.6,1.250,449.26 09/28/11,10:52:55,208.6,1.250,449.26 09/28/11,10:52:56,208.6,1.250,449.26 09/28/11,10:52:57,208.6,1.250,449.26 09/28/11,10:52:58,208.6,1.250,449.26 09/28/11,10:52:59,208.8,1.250,449.26 09/28/11,10:53:00,208.7,1.250,449.26 09/28/11,10:53:01,208.8,1.250,449.26 09/28/11,10:53:02,208.7,1.250,449.26 09/28/11,10:53:03,208.7,1.250,449.26 09/28/11,10:53:04,208.7,1.250,449.25 09/28/11,10:53:05,208.6,1.250,449.26 09/28/11,10:53:06,208.6,1.250,449.26 09/28/11,10:53:07,208.5,1.250,449.26 09/28/11,10:53:08,208.4,1.250,449.24 09/28/11,10:53:09,208.1,1.250,449.19 09/28/11,10:53:10,208.3,1.250,449.12 09/28/11,10:53:11,208.7,1.250,449.12 09/28/11,10:53:12,208.6,1.250,449.01 09/28/11,10:53:13,208.4,1.250,448.87 09/28/11,10:53:14,208.2,1.438,448.69 09/28/11,10:53:15,208.1,1.550,448.49 09/28/11,10:53:16,208.5,1.675,448.49 09/28/11,10:53:17,208.5,1.900,448.25 09/28/11,10:53:18,208.9,2.050,448.00 09/28/11,10:53:19,209.4,2.300,447.76 09/28/11,10:53:20,209.5,2.388,447.76 09/28/11,10:53:21,208.9,2.575,447.56 09/28/11,10:53:22,208.1,2.763,447.36 09/28/11,10:53:23,207.1,2.913,447.17 09/28/11,10:53:24,205.6,3.026,446.97 09/28/11,10:53:25,203.7,3.126,446.97 09/28/11,10:53:26,201.6,3.276,446.80 09/28/11,10:53:27,199.3,3.351,446.64 09/28/11,10:53:28,196.5,2.763,446.50 09/28/11,10:53:29,192.8,3.301,446.41 09/28/11,10:53:30,189.5,3.176,446.41 09/28/11,10:53:31,187.0,3.051,446.34 09/28/11,10:53:32,184.5,2.876,446.30 09/28/11,10:53:33,181.5,2.863,446.28 09/28/11,10:53:34,178.1,2.538,446.28 09/28/11,10:53:35,174.7,2.175,446.29 09/28/11,10:53:36,171.6,2.150,446.30 09/28/11,10:53:37,168.5,2.125,446.32 09/28/11,10:53:38,165.1,1.900,446.35 09/28/11,10:53:39,161.1,1.800,446.35 09/28/11,10:53:40,157.5,1.813,446.42 09/28/11,10:53:41,153.9,1.750,446.46 09/28/11,10:53:42,150.9,1.750,446.54 09/28/11,10:53:43,148.2,1.725,446.54 09/28/11,10:53:44,145.8,1.613,446.61 09/28/11,10:53:45,143.9,1.513,446.67 09/28/11,10:53:46,142.6,1.575,446.74 09/28/11,10:53:47,141.7,1.538,446.82 09/28/11,10:53:48,141.5,1.513,446.82 09/28/11,10:53:49,141.7,1.250,446.88 09/28/11,10:53:50,142.0,1.250,446.93 09/28/11,10:53:51,142.6,1.312,446.95 09/28/11,10:53:52,144.0,1.250,446.96 09/28/11,10:53:53,146.5,1.250,446.96 09/28/11,10:53:54,149.4,1.250,446.96 09/28/11,10:53:55,152.5,1.250,446.92 09/28/11,10:53:56,154.9,1.250,446.86 09/28/11,10:53:57,156.7,1.250,446.86 09/28/11,10:53:58,158.1,1.250,446.80 09/28/11,10:53:59,160.2,1.250,446.72 09/28/11,10:54:00,162.4,1.325,446.65 09/28/11,10:54:01,164.6,1.363,446.59 09/28/11,10:54:02,166.6,1.300,446.59 09/28/11,10:54:03,167.3,1.325,446.54 09/28/11,10:54:04,167.7,1.425,446.50 09/28/11,10:54:05,167.8,1.450,446.48 09/28/11,10:54:06,167.9,1.475,446.48 09/28/11,10:54:07,167.8,1.325,446.48 09/28/11,10:54:08,167.0,1.363,446.51 09/28/11,10:54:09,166.2,1.525,446.52 09/28/11,10:54:10,165.5,1.500,446.59 09/28/11,10:54:11,165.0,1.663,446.59 09/28/11,10:54:12,164.4,1.650,446.64 09/28/11,10:54:13,163.7,1.638,446.69 09/28/11,10:54:14,163.0,1.738,446.75 09/28/11,10:54:15,162.3,1.700,446.82 09/28/11,10:54:16,161.7,1.738,446.82 09/28/11,10:54:17,161.4,1.850,446.88 09/28/11,10:54:18,161.3,1.925,446.96 09/28/11,10:54:19,161.5,1.900,447.03 09/28/11,10:54:20,162.1,2.213,447.03 09/28/11,10:54:21,162.6,1.988,447.12 09/28/11,10:54:22,163.1,2.013,447.20 09/28/11,10:54:23,163.5,2.025,447.29 09/28/11,10:54:24,163.9,2.038,447.37 09/28/11,10:54:25,164.0,1.988,447.37 09/28/11,10:54:26,163.8,2.275,447.45 09/28/11,10:54:27,163.4,1.963,447.52 09/28/11,10:54:28,162.9,1.988,447.60 09/28/11,10:54:29,162.2,2.088,447.68 09/28/11,10:54:30,161.4,2.013,447.68 09/28/11,10:54:31,160.3,1.988,447.76 09/28/11,10:54:32,159.0,1.988,447.83 09/28/11,10:54:33,157.9,1.950,447.91 09/28/11,10:54:34,156.7,1.988,447.91 09/28/11,10:54:35,155.8,1.913,447.98 09/28/11,10:54:36,154.5,1.875,448.06 09/28/11,10:54:37,153.3,2.038,448.12 09/28/11,10:54:38,152.6,1.938,448.19 09/28/11,10:54:39,152.4,1.888,448.19 09/28/11,10:54:40,152.5,1.825,448.25 09/28/11,10:54:41,152.9,1.875,448.30 09/28/11,10:54:42,153.5,1.850,448.37 09/28/11,10:54:43,154.3,1.950,448.37 09/28/11,10:54:44,155.2,1.813,448.43 09/28/11,10:54:45,156.3,1.738,448.49 09/28/11,10:54:46,157.2,1.700,448.56 09/28/11,10:54:47,157.8,1.613,448.61 09/28/11,10:54:48,158.8,1.513,448.61 09/28/11,10:54:49,159.9,1.438,448.67 09/28/11,10:54:50,161.1,1.375,448.72 09/28/11,10:54:51,161.9,1.338,448.80 09/28/11,10:54:52,162.7,1.375,448.85 09/28/11,10:54:53,163.9,1.363,448.85 09/28/11,10:54:54,165.1,1.325,448.90 09/28/11,10:54:55,165.6,1.375,448.97 09/28/11,10:54:56,165.5,1.388,449.02 09/28/11,10:54:57,165.7,1.438,449.02 09/28/11,10:54:58,165.9,1.500,449.07 09/28/11,10:54:59,166.1,1.563,449.13 09/28/11,10:55:00,165.9,1.575,449.18 09/28/11,10:55:01,165.2,1.625,449.26 09/28/11,10:55:02,164.4,1.775,449.26 09/28/11,10:55:03,163.8,1.775,449.31 09/28/11,10:55:04,163.0,1.825,449.38 09/28/11,10:55:05,161.8,1.900,449.43 09/28/11,10:55:06,160.5,1.938,449.43 09/28/11,10:55:07,158.8,2.075,449.49 09/28/11,10:55:08,157.5,1.813,449.54 09/28/11,10:55:09,156.6,1.738,449.59 09/28/11,10:55:10,156.3,1.800,449.62 09/28/11,10:55:11,156.0,1.725,449.62 09/28/11,10:55:12,155.9,1.663,449.67 09/28/11,10:55:13,156.0,1.588,449.72 09/28/11,10:55:14,156.2,1.663,449.77 09/28/11,10:55:15,156.2,1.575,449.82 09/28/11,10:55:16,156.4,1.513,449.82 09/28/11,10:55:17,156.8,1.513,449.87 09/28/11,10:55:18,156.9,1.450,449.91 09/28/11,10:55:19,156.9,1.513,449.96 09/28/11,10:55:20,157.0,1.525,449.96 09/28/11,10:55:21,157.5,1.475,449.99 09/28/11,10:55:22,157.5,1.463,450.03 09/28/11,10:55:23,157.2,1.400,450.07 09/28/11,10:55:24,156.5,1.438,450.11 09/28/11,10:55:25,155.8,1.588,450.11 09/28/11,10:55:26,154.6,1.813,450.15 09/28/11,10:55:27,153.1,1.800,450.19 09/28/11,10:55:28,151.8,1.963,450.25 09/28/11,10:55:29,150.0,2.063,450.25 09/28/11,10:55:30,148.4,2.063,450.31 09/28/11,10:55:31,147.1,2.113,450.34 09/28/11,10:55:32,146.3,2.000,450.39 09/28/11,10:55:33,145.8,2.100,450.42 09/28/11,10:55:34,145.5,2.313,450.42 09/28/11,10:55:35,145.2,2.275,450.47 09/28/11,10:55:36,144.9,2.500,450.51 09/28/11,10:55:37,144.8,2.588,450.56 09/28/11,10:55:38,144.7,2.475,450.59 09/28/11,10:55:39,144.6,2.300,450.59 09/28/11,10:55:40,144.8,2.425,450.65 09/28/11,10:55:41,145.1,2.363,450.69 09/28/11,10:55:42,145.3,2.500,450.73 09/28/11,10:55:43,145.4,2.525,450.73 09/28/11,10:55:44,145.4,2.438,450.75 09/28/11,10:55:45,145.5,2.363,450.78 09/28/11,10:55:46,145.5,2.300,450.80 09/28/11,10:55:47,145.6,2.325,450.83 09/28/11,10:55:48,145.9,2.263,450.83 09/28/11,10:55:49,145.7,2.225,450.88 09/28/11,10:55:50,145.7,2.188,450.91 09/28/11,10:55:51,145.7,2.150,450.94 09/28/11,10:55:52,145.6,2.275,450.94 09/28/11,10:55:53,145.2,2.250,450.94 09/28/11,10:55:54,144.8,2.175,450.94 09/28/11,10:55:55,144.3,2.263,450.91 09/28/11,10:55:56,144.3,2.425,450.87 09/28/11,10:55:57,144.5,2.225,450.87 09/28/11,10:55:58,144.7,2.250,450.84 09/28/11,10:55:59,145.3,2.150,450.80 09/28/11,10:56:00,146.2,2.313,450.77 09/28/11,10:56:01,147.2,2.438,450.75 09/28/11,10:56:02,148.7,2.475,450.75 09/28/11,10:56:03,150.1,2.363,450.72 09/28/11,10:56:04,151.7,2.350,450.70 09/28/11,10:56:05,153.0,2.538,450.67 09/28/11,10:56:06,154.5,2.375,450.67 09/28/11,10:56:07,155.9,2.325,450.62 09/28/11,10:56:08,157.0,2.325,450.59 09/28/11,10:56:09,158.1,2.288,450.55 09/28/11,10:56:10,159.1,2.313,450.49 09/28/11,10:56:11,160.5,2.313,450.49 09/28/11,10:56:12,161.7,2.313,450.45 09/28/11,10:56:13,162.8,2.400,450.40 09/28/11,10:56:14,164.0,2.463,450.35 09/28/11,10:56:15,164.8,2.500,450.35 09/28/11,10:56:16,165.3,2.625,450.29 09/28/11,10:56:17,165.0,2.525,450.24 09/28/11,10:56:18,164.8,2.538,450.22 09/28/11,10:56:19,165.1,2.525,450.21 09/28/11,10:56:20,165.6,2.588,450.21 09/28/11,10:56:21,166.1,2.450,450.20 09/28/11,10:56:22,167.3,2.525,450.20 09/28/11,10:56:23,169.5,2.675,450.17 09/28/11,10:56:24,172.0,2.613,450.14 09/28/11,10:56:25,174.8,2.750,450.14 09/28/11,10:56:26,176.7,2.700,450.10 09/28/11,10:56:27,178.3,2.700,450.09 09/28/11,10:56:28,179.9,2.625,450.11 09/28/11,10:56:29,181.5,2.613,450.11 09/28/11,10:56:30,182.7,2.513,450.16 09/28/11,10:56:31,183.8,2.363,450.24 09/28/11,10:56:32,184.7,2.288,450.28 09/28/11,10:56:33,185.4,2.275,450.32 09/28/11,10:56:34,186.1,2.200,450.32 09/28/11,10:56:35,187.0,2.188,450.34 09/28/11,10:56:36,187.8,2.175,450.37 09/28/11,10:56:37,188.7,2.075,450.39 09/28/11,10:56:38,189.5,2.075,450.39 09/28/11,10:56:39,190.1,1.963,450.44 09/28/11,10:56:40,190.8,1.900,450.51 09/28/11,10:56:41,191.0,1.800,450.56 09/28/11,10:56:42,191.0,1.700,450.61 09/28/11,10:56:43,191.0,1.600,450.61 09/28/11,10:56:44,191.1,1.625,450.68 09/28/11,10:56:45,191.3,1.525,450.69 09/28/11,10:56:46,190.8,1.550,450.69 09/28/11,10:56:47,190.5,1.575,450.69 09/28/11,10:56:48,190.3,1.563,450.69 09/28/11,10:56:49,190.7,1.625,450.70 09/28/11,10:56:50,190.7,1.600,450.69 09/28/11,10:56:51,190.4,1.650,450.70 09/28/11,10:56:52,191.0,1.738,450.70 09/28/11,10:56:53,191.0,1.675,450.73 09/28/11,10:56:54,191.6,1.713,450.75 09/28/11,10:56:55,192.1,1.725,450.77 09/28/11,10:56:56,192.5,1.725,450.81 09/28/11,10:56:57,192.6,1.775,450.81 09/28/11,10:56:58,192.9,1.863,450.85 09/28/11,10:56:59,193.7,1.925,450.89 09/28/11,10:57:00,194.9,1.888,450.94 09/28/11,10:57:01,195.8,1.938,451.01 09/28/11,10:57:02,196.5,1.950,451.01 09/28/11,10:57:03,196.6,2.050,451.08 09/28/11,10:57:04,197.0,2.063,451.17 09/28/11,10:57:05,197.7,2.138,451.24 09/28/11,10:57:06,198.1,2.213,451.24 09/28/11,10:57:07,198.4,2.225,451.30 09/28/11,10:57:08,198.8,2.288,451.34 09/28/11,10:57:09,199.3,2.388,451.41 09/28/11,10:57:10,199.9,2.438,451.48 09/28/11,10:57:11,200.0,2.413,451.48 09/28/11,10:57:12,199.2,2.375,451.56 09/28/11,10:57:13,197.8,2.338,451.66 09/28/11,10:57:14,196.2,2.288,451.76 09/28/11,10:57:15,194.6,2.213,451.76 09/28/11,10:57:16,193.1,2.250,451.83 09/28/11,10:57:17,190.9,2.238,451.91 09/28/11,10:57:18,188.8,2.263,452.00 09/28/11,10:57:19,186.8,2.288,452.07 09/28/11,10:57:20,185.1,2.213,452.07 09/28/11,10:57:21,183.3,2.263,452.14 09/28/11,10:57:22,181.4,2.188,452.21 09/28/11,10:57:23,179.2,2.150,452.29 09/28/11,10:57:24,177.0,2.150,452.35 09/28/11,10:57:25,174.8,2.113,452.35 09/28/11,10:57:26,172.8,2.100,452.42 09/28/11,10:57:27,170.9,1.988,452.48 09/28/11,10:57:28,169.3,1.963,452.52 09/28/11,10:57:29,168.0,1.813,452.52 09/28/11,10:57:30,167.1,1.663,452.58 09/28/11,10:57:31,166.5,1.575,452.61 09/28/11,10:57:32,166.2,1.613,452.65 09/28/11,10:57:33,165.9,1.575,452.65 09/28/11,10:57:34,166.3,1.600,452.65 09/28/11,10:57:35,167.2,1.550,452.65 09/28/11,10:57:36,168.4,1.900,452.63 09/28/11,10:57:37,168.9,1.900,452.60 09/28/11,10:57:38,169.1,1.900,452.60 09/28/11,10:57:39,169.0,1.925,452.55 09/28/11,10:57:40,168.8,1.938,452.50 09/28/11,10:57:41,168.9,1.913,452.45 09/28/11,10:57:42,169.2,1.888,452.38 09/28/11,10:57:43,169.1,2.025,452.38 09/28/11,10:57:44,169.0,2.025,452.32 09/28/11,10:57:45,169.3,1.988,452.27 09/28/11,10:57:46,169.8,1.975,452.21 09/28/11,10:57:47,170.9,1.950,452.15 09/28/11,10:57:48,172.7,2.063,452.15 09/28/11,10:57:49,175.1,2.063,452.09 09/28/11,10:57:50,177.7,2.238,452.01 09/28/11,10:57:51,179.9,2.225,451.94 09/28/11,10:57:52,181.1,2.238,451.94 09/28/11,10:57:53,182.3,2.388,451.87 09/28/11,10:57:54,183.9,2.563,451.80 09/28/11,10:57:55,186.0,2.613,451.71 09/28/11,10:57:56,187.6,2.800,451.64 09/28/11,10:57:57,188.7,2.813,451.64 09/28/11,10:57:58,189.4,3.063,451.58 09/28/11,10:57:59,189.7,2.988,451.51 09/28/11,10:58:00,190.1,3.051,451.50 09/28/11,10:58:01,190.4,2.988,451.50 09/28/11,10:58:02,190.8,2.763,451.47 09/28/11,10:58:03,191.2,2.625,451.48 09/28/11,10:58:04,191.2,2.663,451.49 09/28/11,10:58:05,190.8,2.813,451.52 09/28/11,10:58:06,190.0,2.775,451.52 09/28/11,10:58:07,189.0,2.838,451.53 09/28/11,10:58:08,188.1,2.826,451.53 09/28/11,10:58:09,186.9,2.763,451.54 09/28/11,10:58:10,186.2,2.738,451.53 09/28/11,10:58:11,185.9,2.675,451.53 09/28/11,10:58:12,186.2,2.650,451.53 09/28/11,10:58:13,186.9,2.550,451.52 09/28/11,10:58:14,187.4,2.475,451.51 09/28/11,10:58:15,187.8,2.338,451.51 09/28/11,10:58:16,188.0,2.238,451.49 09/28/11,10:58:17,188.5,2.138,451.46 09/28/11,10:58:18,189.3,2.113,451.43 09/28/11,10:58:19,189.9,2.100,451.40 09/28/11,10:58:20,190.5,2.113,451.40 09/28/11,10:58:21,191.0,2.013,451.37 09/28/11,10:58:22,191.5,2.013,451.34 09/28/11,10:58:23,192.0,2.013,451.31 09/28/11,10:58:24,192.6,2.013,451.31 09/28/11,10:58:25,193.1,1.988,451.28 09/28/11,10:58:26,193.2,1.888,451.26 09/28/11,10:58:27,193.3,2.050,451.21 09/28/11,10:58:28,192.7,2.088,451.18 09/28/11,10:58:29,192.1,2.163,451.18 09/28/11,10:58:30,191.6,2.150,451.16 09/28/11,10:58:31,191.5,2.300,451.16 09/28/11,10:58:32,191.5,2.225,451.15 09/28/11,10:58:33,191.1,2.200,451.17 09/28/11,10:58:34,190.6,2.138,451.17 09/28/11,10:58:35,189.6,2.088,451.20 09/28/11,10:58:36,188.9,2.163,451.23 09/28/11,10:58:37,188.9,2.125,451.26 09/28/11,10:58:38,190.2,2.150,451.26 09/28/11,10:58:39,192.3,2.188,451.27 09/28/11,10:58:40,194.8,2.263,451.28 09/28/11,10:58:41,197.1,2.300,451.26 09/28/11,10:58:42,199.1,2.288,451.27 09/28/11,10:58:43,201.1,2.438,451.27 09/28/11,10:58:44,203.2,2.363,451.28 09/28/11,10:58:45,205.5,2.388,451.33 09/28/11,10:58:46,207.5,2.450,451.38 09/28/11,10:58:47,209.1,2.425,451.38 09/28/11,10:58:48,210.2,2.338,451.41 09/28/11,10:58:49,210.9,2.338,451.47 09/28/11,10:58:50,211.1,2.350,451.51 09/28/11,10:58:51,211.3,2.363,451.56 09/28/11,10:58:52,211.6,2.375,451.56 09/28/11,10:58:53,211.6,2.313,451.61 09/28/11,10:58:54,211.4,2.388,451.68 09/28/11,10:58:55,211.1,2.313,451.76 09/28/11,10:58:56,211.1,2.250,451.85 09/28/11,10:58:57,211.1,2.213,451.85 09/28/11,10:58:58,211.1,2.213,451.95 09/28/11,10:58:59,211.0,2.138,452.04 09/28/11,10:59:00,210.9,2.113,452.11 09/28/11,10:59:01,210.6,2.138,452.11 09/28/11,10:59:02,210.4,2.075,452.20 09/28/11,10:59:03,210.3,1.988,452.29 09/28/11,10:59:04,209.8,2.000,452.38 09/28/11,10:59:05,209.0,1.900,452.50 09/28/11,10:59:06,207.8,1.825,452.50 09/28/11,10:59:07,206.5,1.800,452.61 09/28/11,10:59:08,204.8,1.750,452.72 09/28/11,10:59:09,202.7,1.638,452.81 09/28/11,10:59:10,200.8,1.588,452.90 09/28/11,10:59:11,199.3,1.713,452.90 09/28/11,10:59:12,198.4,1.550,452.99 09/28/11,10:59:13,197.8,1.488,453.07 09/28/11,10:59:14,197.3,1.513,453.16 09/28/11,10:59:15,196.8,1.475,453.16 09/28/11,10:59:16,196.0,1.388,453.25 09/28/11,10:59:17,195.0,1.325,453.35 09/28/11,10:59:18,193.3,1.250,453.44 09/28/11,10:59:19,191.6,1.250,453.54 09/28/11,10:59:20,189.7,1.250,453.54 09/28/11,10:59:21,188.1,1.250,453.61 09/28/11,10:59:22,187.0,1.250,453.69 09/28/11,10:59:23,186.5,1.250,453.77 09/28/11,10:59:24,185.8,1.250,453.77 09/28/11,10:59:25,185.0,1.275,453.85 09/28/11,10:59:26,183.9,1.250,453.93 09/28/11,10:59:27,183.1,1.250,453.98 09/28/11,10:59:28,181.1,1.250,453.99 09/28/11,10:59:29,180.3,1.250,453.99 09/28/11,10:59:30,179.6,1.250,453.99 09/28/11,10:59:31,179.8,1.250,453.99 09/28/11,10:59:32,179.9,1.250,453.99 09/28/11,10:59:33,179.3,1.250,453.98 09/28/11,10:59:34,178.1,1.250,453.98 09/28/11,10:59:35,177.2,1.250,453.98 09/28/11,10:59:36,177.0,1.250,454.00 09/28/11,10:59:37,177.2,1.250,454.02 09/28/11,10:59:38,177.4,1.250,454.02 09/28/11,10:59:39,177.4,1.250,454.07 09/28/11,10:59:40,177.2,1.250,454.10 09/28/11,10:59:41,176.7,1.250,454.13 09/28/11,10:59:42,176.7,1.250,454.16 09/28/11,10:59:43,177.5,1.250,454.16 09/28/11,10:59:44,178.2,1.250,454.21 09/28/11,10:59:45,178.0,1.425,454.25 09/28/11,10:59:46,177.2,1.250,454.29 09/28/11,10:59:47,177.1,1.250,454.29 09/28/11,10:59:48,176.5,1.250,454.29 09/28/11,10:59:49,176.4,1.250,454.29 09/28/11,10:59:50,175.8,1.250,454.29 09/28/11,10:59:51,175.6,1.250,454.29 09/28/11,10:59:52,175.6,1.438,454.29 09/28/11,10:59:53,175.6,1.250,454.28 09/28/11,10:59:54,175.6,1.250,454.28 09/28/11,10:59:55,175.5,1.250,454.29 09/28/11,10:59:56,175.5,1.300,454.30 09/28/11,10:59:57,175.3,1.250,454.30 09/28/11,10:59:58,175.3,1.250,454.30 09/28/11,10:59:59,175.3,1.250,454.30 09/28/11,11:00:00,175.3,1.250,454.31 09/28/11,11:00:01,175.5,1.250,454.31 09/28/11,11:00:02,175.4,1.250,454.30 09/28/11,11:00:03,175.6,1.250,454.30 09/28/11,11:00:04,175.6,1.250,454.29 09/28/11,11:00:05,175.7,1.287,454.28 09/28/11,11:00:06,175.8,1.250,454.28 09/28/11,11:00:07,175.9,1.250,454.28 09/28/11,11:00:08,176.0,1.250,454.28 09/28/11,11:00:09,176.2,1.250,454.29 09/28/11,11:00:10,176.4,1.475,454.29 09/28/11,11:00:11,176.7,1.250,454.30 09/28/11,11:00:12,177.1,1.250,454.30 09/28/11,11:00:13,177.3,1.250,454.31 09/28/11,11:00:14,177.7,1.250,454.31 09/28/11,11:00:15,177.9,1.250,454.31 09/28/11,11:00:16,178.1,1.250,454.31 09/28/11,11:00:17,178.2,1.250,454.30 09/28/11,11:00:18,178.3,1.250,454.28 09/28/11,11:00:19,178.5,1.250,454.28 09/28/11,11:00:20,178.6,1.500,454.28 09/28/11,11:00:21,179.0,1.250,454.29 09/28/11,11:00:22,179.5,1.350,454.31 09/28/11,11:00:23,180.3,1.463,454.31 09/28/11,11:00:24,180.8,1.250,454.31 09/28/11,11:00:25,181.9,1.262,454.30 09/28/11,11:00:26,183.1,1.250,454.29 09/28/11,11:00:27,184.3,1.300,454.27 09/28/11,11:00:28,185.8,1.250,454.24 09/28/11,11:00:29,187.3,1.312,454.24 09/28/11,11:00:30,189.0,1.250,454.21 09/28/11,11:00:31,190.5,1.250,454.19 09/28/11,11:00:32,192.3,1.250,454.16 09/28/11,11:00:33,193.8,1.250,454.16 09/28/11,11:00:34,195.1,1.250,454.12 09/28/11,11:00:35,196.0,1.250,454.10 09/28/11,11:00:36,196.9,1.250,454.07 09/28/11,11:00:37,197.9,1.287,454.05 09/28/11,11:00:38,199.0,1.300,454.05 09/28/11,11:00:39,200.2,1.388,454.04 09/28/11,11:00:40,201.2,1.375,454.04 09/28/11,11:00:41,201.8,1.300,454.05 09/28/11,11:00:42,202.2,1.287,454.05 09/28/11,11:00:43,202.2,1.262,454.05 09/28/11,11:00:44,201.6,1.300,454.06 09/28/11,11:00:45,200.4,1.250,454.07 09/28/11,11:00:46,199.3,1.250,454.09 09/28/11,11:00:47,198.1,1.250,454.09 09/28/11,11:00:48,197.3,1.250,454.08 09/28/11,11:00:49,196.5,1.325,454.07 09/28/11,11:00:50,195.7,1.262,454.06 09/28/11,11:00:51,194.8,1.300,454.06 09/28/11,11:00:52,193.1,1.287,454.06 09/28/11,11:00:53,190.6,1.287,454.06 09/28/11,11:00:54,187.4,1.250,454.08 09/28/11,11:00:55,183.8,1.250,454.07 09/28/11,11:00:56,180.1,1.250,454.07 09/28/11,11:00:57,176.4,1.375,454.05 09/28/11,11:00:58,172.7,1.388,454.00 09/28/11,11:00:59,169.4,1.400,453.95 09/28/11,11:01:00,166.5,1.438,453.87 09/28/11,11:01:01,163.6,1.538,453.87 09/28/11,11:01:02,160.9,1.625,453.78 09/28/11,11:01:03,158.1,1.650,453.67 09/28/11,11:01:04,155.2,1.675,453.56 09/28/11,11:01:05,152.3,1.725,453.45 09/28/11,11:01:06,149.7,1.838,453.45 09/28/11,11:01:07,147.4,1.888,453.34 09/28/11,11:01:08,145.0,1.900,453.24 09/28/11,11:01:09,142.7,1.863,453.14 09/28/11,11:01:10,140.2,1.875,453.14 09/28/11,11:01:11,137.8,1.863,453.05 09/28/11,11:01:12,135.5,1.950,452.96 09/28/11,11:01:13,133.7,1.988,452.87 09/28/11,11:01:14,132.4,1.988,452.80 09/28/11,11:01:15,131.8,1.975,452.80 09/28/11,11:01:16,131.9,1.925,452.72 09/28/11,11:01:17,132.3,1.950,452.65 09/28/11,11:01:18,132.8,2.013,452.59 09/28/11,11:01:19,132.6,1.800,452.52 09/28/11,11:01:20,132.3,1.775,452.52 09/28/11,11:01:21,132.3,1.713,452.47 09/28/11,11:01:22,132.7,1.613,452.43 09/28/11,11:01:23,133.5,1.538,452.39 09/28/11,11:01:24,134.4,1.600,452.39 09/28/11,11:01:25,135.1,1.588,452.35 09/28/11,11:01:26,136.6,1.538,452.33 09/28/11,11:01:27,138.1,1.525,452.29 09/28/11,11:01:28,140.1,1.575,452.26 09/28/11,11:01:29,141.9,1.688,452.26 09/28/11,11:01:30,143.9,1.588,452.23 09/28/11,11:01:31,145.9,1.550,452.22 09/28/11,11:01:32,147.1,1.638,452.19 09/28/11,11:01:33,147.7,1.613,452.19 09/28/11,11:01:34,148.2,1.575,452.15 09/28/11,11:01:35,148.7,1.588,452.13 09/28/11,11:01:36,149.2,1.588,452.11 09/28/11,11:01:37,149.6,1.663,452.10 09/28/11,11:01:38,150.0,1.663,452.10 09/28/11,11:01:39,150.5,1.588,452.10 09/28/11,11:01:40,151.0,1.588,452.11 09/28/11,11:01:41,151.7,1.538,452.12 09/28/11,11:01:42,152.1,1.525,452.14 09/28/11,11:01:43,152.0,1.563,452.14 09/28/11,11:01:44,151.9,1.488,452.14 09/28/11,11:01:45,152.1,1.488,452.15 09/28/11,11:01:46,152.5,1.438,452.14 09/28/11,11:01:47,152.8,1.550,452.14 09/28/11,11:01:48,152.8,1.538,452.14 09/28/11,11:01:49,153.0,1.638,452.12 09/28/11,11:01:50,153.4,1.625,452.11 09/28/11,11:01:51,154.0,1.688,452.11 09/28/11,11:01:52,154.8,1.650,452.11 09/28/11,11:01:53,156.0,1.663,452.10 09/28/11,11:01:54,157.2,1.775,452.10 09/28/11,11:01:55,158.5,1.763,452.09 09/28/11,11:01:56,159.8,1.750,452.09 09/28/11,11:01:57,160.6,1.788,452.08 09/28/11,11:01:58,161.0,2.013,452.06 09/28/11,11:01:59,161.2,2.000,452.02 09/28/11,11:02:00,161.0,1.938,451.98 09/28/11,11:02:01,160.9,2.013,451.98 09/28/11,11:02:02,160.5,1.950,451.94 09/28/11,11:02:03,160.0,1.963,451.90 09/28/11,11:02:04,159.4,1.963,451.85 09/28/11,11:02:05,158.6,1.950,451.80 09/28/11,11:02:06,157.7,1.900,451.80 09/28/11,11:02:07,157.0,1.850,451.75 09/28/11,11:02:08,156.7,1.800,451.69 09/28/11,11:02:09,156.6,1.975,451.63 09/28/11,11:02:10,156.6,2.050,451.63 09/28/11,11:02:11,156.7,2.050,451.58 09/28/11,11:02:12,157.2,2.000,451.52 09/28/11,11:02:13,158.1,2.075,451.48 09/28/11,11:02:14,159.0,2.125,451.41 09/28/11,11:02:15,160.1,2.013,451.41 09/28/11,11:02:16,161.3,1.913,451.35 09/28/11,11:02:17,162.6,2.100,451.31 09/28/11,11:02:18,163.4,1.925,451.26 09/28/11,11:02:19,164.3,1.950,451.26 09/28/11,11:02:20,165.0,1.875,451.20 09/28/11,11:02:21,165.3,1.875,451.17 09/28/11,11:02:22,165.4,1.825,451.13 09/28/11,11:02:23,165.4,1.950,451.10 09/28/11,11:02:24,165.4,1.938,451.10 09/28/11,11:02:25,165.6,1.925,451.06 09/28/11,11:02:26,166.0,2.013,451.03 09/28/11,11:02:27,166.6,1.900,451.01 09/28/11,11:02:28,167.3,1.913,450.97 09/28/11,11:02:29,168.2,1.950,450.97 09/28/11,11:02:30,169.0,2.113,450.94 09/28/11,11:02:31,170.0,2.125,450.91 09/28/11,11:02:32,171.0,2.163,450.88 09/28/11,11:02:33,172.6,2.163,450.88 09/28/11,11:02:34,174.2,1.863,450.86 09/28/11,11:02:35,175.7,1.825,450.83 09/28/11,11:02:36,176.7,1.813,450.81 09/28/11,11:02:37,177.3,1.888,450.78 09/28/11,11:02:38,177.4,1.875,450.78 09/28/11,11:02:39,177.2,1.950,450.75 09/28/11,11:02:40,177.1,1.800,450.73 09/28/11,11:02:41,177.0,1.800,450.72 09/28/11,11:02:42,176.9,1.863,450.72 09/28/11,11:02:43,176.9,1.925,450.71 09/28/11,11:02:44,177.0,1.938,450.70 09/28/11,11:02:45,177.3,1.888,450.69 09/28/11,11:02:46,177.3,1.925,450.67 09/28/11,11:02:47,177.3,1.813,450.67 09/28/11,11:02:48,176.9,1.700,450.65 09/28/11,11:02:49,176.6,1.788,450.64 09/28/11,11:02:50,176.4,1.725,450.64 09/28/11,11:02:51,176.3,1.688,450.65 09/28/11,11:02:52,176.3,1.800,450.65 09/28/11,11:02:53,176.2,1.600,450.67 09/28/11,11:02:54,176.5,1.600,450.69 09/28/11,11:02:55,176.5,1.738,450.70 09/28/11,11:02:56,176.5,1.675,450.70 09/28/11,11:02:57,176.3,1.513,450.71 09/28/11,11:02:58,176.3,1.525,450.70 09/28/11,11:02:59,176.3,1.675,450.69 09/28/11,11:03:00,176.4,1.525,450.68 09/28/11,11:03:01,176.5,1.550,450.68 09/28/11,11:03:02,176.6,1.513,450.66 09/28/11,11:03:03,176.7,1.475,450.66 09/28/11,11:03:04,176.6,1.450,450.66 09/28/11,11:03:05,176.2,1.450,450.66 09/28/11,11:03:06,175.1,1.388,450.66 09/28/11,11:03:07,173.5,1.475,450.68 09/28/11,11:03:08,171.9,1.363,450.69 09/28/11,11:03:09,169.8,1.312,450.70 09/28/11,11:03:10,167.8,1.275,450.70 09/28/11,11:03:11,166.0,1.250,450.72 09/28/11,11:03:12,164.5,1.250,450.73 09/28/11,11:03:13,163.3,1.300,450.73 09/28/11,11:03:14,162.6,1.250,450.74 09/28/11,11:03:15,162.0,1.250,450.74 09/28/11,11:03:16,161.8,1.250,450.75 09/28/11,11:03:17,161.9,1.250,450.76 09/28/11,11:03:18,162.3,1.250,450.78 09/28/11,11:03:19,163.4,--?--,450.78 09/28/11,11:03:20,164.4,1.250,450.79 09/28/11,11:03:21,165.2,1.250,450.80 09/28/11,11:03:22,165.5,--?--,450.80 09/28/11,11:03:23,165.5,1.250,450.78 09/28/11,11:03:24,165.6,1.250,450.78 09/28/11,11:03:25,165.5,1.250,450.75 09/28/11,11:03:26,165.2,1.338,450.77 09/28/11,11:03:27,165.2,1.250,450.80 09/28/11,11:03:28,165.1,1.250,450.80 09/28/11,11:03:29,165.7,1.250,450.82 09/28/11,11:03:30,166.4,1.250,450.84 09/28/11,11:03:31,166.6,1.250,450.88 09/28/11,11:03:32,166.5,1.250,450.96 09/28/11,11:03:33,166.6,--?--,450.96 09/28/11,11:03:34,166.3,--?--,451.01 09/28/11,11:03:35,166.1,1.250,451.03 09/28/11,11:03:36,165.9,1.250,451.03 09/28/11,11:03:37,164.7,1.250,451.03 09/28/11,11:03:38,163.1,1.250,451.03 09/28/11,11:03:39,161.6,1.250,451.04 09/28/11,11:03:40,160.8,1.250,451.05 09/28/11,11:03:41,161.2,1.250,451.08 09/28/11,11:03:42,161.5,1.250,451.08 09/28/11,11:03:43,161.2,1.250,451.12 09/28/11,11:03:44,159.8,1.250,451.18 09/28/11,11:03:45,157.8,1.250,451.19 09/28/11,11:03:46,156.2,1.250,451.19 09/28/11,11:03:47,154.8,1.262,451.19 09/28/11,11:03:48,154.1,1.250,451.20 09/28/11,11:03:49,154.0,1.725,451.22 09/28/11,11:03:50,153.8,1.250,451.23 09/28/11,11:03:51,152.3,1.250,451.25 09/28/11,11:03:52,151.5,1.250,451.25 09/28/11,11:03:53,150.8,1.250,451.25 09/28/11,11:03:54,150.3,1.250,451.27 09/28/11,11:03:55,150.4,1.588,451.28 09/28/11,11:03:56,151.1,1.250,451.28 09/28/11,11:03:57,152.0,1.250,451.30 09/28/11,11:03:58,152.5,1.250,451.34 09/28/11,11:03:59,152.3,1.863,451.37 09/28/11,11:04:00,152.0,1.250,451.37 09/28/11,11:04:01,152.2,1.250,451.37 09/28/11,11:04:02,152.7,1.250,451.34 09/28/11,11:04:03,152.5,1.250,451.27 09/28/11,11:04:04,152.0,1.250,451.17 09/28/11,11:04:05,151.0,1.250,451.17 09/28/11,11:04:06,150.1,1.250,451.06 09/28/11,11:04:07,149.6,1.250,450.92 09/28/11,11:04:08,149.1,1.250,450.77 09/28/11,11:04:09,148.3,1.312,450.65 09/28/11,11:04:10,147.6,1.250,450.65 09/28/11,11:04:11,146.4,1.312,450.57 09/28/11,11:04:12,145.3,1.363,450.51 09/28/11,11:04:13,144.4,1.500,450.46 09/28/11,11:04:14,143.8,1.600,450.42 09/28/11,11:04:15,143.2,1.800,450.42 09/28/11,11:04:16,142.4,1.888,450.41 09/28/11,11:04:17,141.7,1.900,450.42 09/28/11,11:04:18,140.9,1.963,450.42 09/28/11,11:04:19,140.3,1.775,450.42 09/28/11,11:04:20,139.7,1.775,450.46 09/28/11,11:04:21,139.0,1.800,450.50 09/28/11,11:04:22,138.0,1.788,450.54 09/28/11,11:04:23,137.1,1.738,450.59 09/28/11,11:04:24,136.2,1.788,450.59 09/28/11,11:04:25,135.1,1.813,450.64 09/28/11,11:04:26,134.2,1.825,450.69 09/28/11,11:04:27,133.3,1.663,450.74 09/28/11,11:04:28,132.2,1.613,450.74 09/28/11,11:04:29,131.0,1.513,450.79 09/28/11,11:04:30,130.3,1.475,450.86 09/28/11,11:04:31,130.1,1.538,450.91 09/28/11,11:04:32,130.5,1.475,450.95 09/28/11,11:04:33,131.1,1.363,450.95 09/28/11,11:04:34,132.1,1.388,451.00 09/28/11,11:04:35,132.8,1.250,451.05 09/28/11,11:04:36,133.1,1.250,451.09 09/28/11,11:04:37,133.7,1.275,451.13 09/28/11,11:04:38,134.2,1.250,451.13 09/28/11,11:04:39,134.4,1.250,451.15 09/28/11,11:04:40,135.0,1.250,451.16 09/28/11,11:04:41,136.1,1.287,451.14 09/28/11,11:04:42,138.1,1.312,451.14 09/28/11,11:04:43,140.3,1.350,451.13 09/28/11,11:04:44,142.6,1.438,451.12 09/28/11,11:04:45,143.9,1.450,451.10 09/28/11,11:04:46,144.6,1.488,451.09 09/28/11,11:04:47,145.1,1.563,451.09 09/28/11,11:04:48,145.8,1.700,451.07 09/28/11,11:04:49,146.6,1.700,451.04 09/28/11,11:04:50,147.1,1.838,451.02 09/28/11,11:04:51,147.1,2.000,451.02 09/28/11,11:04:52,146.9,2.038,451.00 09/28/11,11:04:53,146.3,2.163,450.96 09/28/11,11:04:54,145.6,2.138,450.93 09/28/11,11:04:55,144.7,2.200,450.89 09/28/11,11:04:56,143.9,2.488,450.89 09/28/11,11:04:57,143.0,2.413,450.86 09/28/11,11:04:58,142.0,2.388,450.81 09/28/11,11:04:59,141.3,2.438,450.78 09/28/11,11:05:00,140.4,2.538,450.75 09/28/11,11:05:01,139.7,2.638,450.75 09/28/11,11:05:02,139.0,2.588,450.72 09/28/11,11:05:03,138.3,2.663,450.68 09/28/11,11:05:04,137.9,2.588,450.65 09/28/11,11:05:05,137.6,2.738,450.65 09/28/11,11:05:06,137.9,2.713,450.62 09/28/11,11:05:07,138.6,2.750,450.58 09/28/11,11:05:08,139.4,2.763,450.56 09/28/11,11:05:09,140.4,2.788,450.53 09/28/11,11:05:10,141.4,2.863,450.53 09/28/11,11:05:11,142.4,2.913,450.51 09/28/11,11:05:12,143.7,2.913,450.50 09/28/11,11:05:13,145.2,3.038,450.48 09/28/11,11:05:14,147.1,2.926,450.48 09/28/11,11:05:15,148.8,2.926,450.46 09/28/11,11:05:16,150.4,3.063,450.44 09/28/11,11:05:17,152.0,3.113,450.41 09/28/11,11:05:18,153.0,3.201,450.37 09/28/11,11:05:19,154.1,3.151,450.37 09/28/11,11:05:20,154.7,3.213,450.35 09/28/11,11:05:21,155.3,3.213,450.31 09/28/11,11:05:22,155.5,3.101,450.28 09/28/11,11:05:23,155.6,2.988,450.23 09/28/11,11:05:24,155.6,3.063,450.23 09/28/11,11:05:25,155.7,3.113,450.21 09/28/11,11:05:26,156.1,3.113,450.19 09/28/11,11:05:27,156.7,3.138,450.19 09/28/11,11:05:28,157.2,3.063,450.19 09/28/11,11:05:29,157.7,3.051,450.20 09/28/11,11:05:30,158.2,3.013,450.24 09/28/11,11:05:31,159.1,2.976,450.27 09/28/11,11:05:32,159.8,3.063,450.30 09/28/11,11:05:33,160.9,2.938,450.30 09/28/11,11:05:34,161.9,2.926,450.33 09/28/11,11:05:35,162.2,2.876,450.34 09/28/11,11:05:36,162.5,2.851,450.34 09/28/11,11:05:37,162.6,2.826,450.34 09/28/11,11:05:38,162.6,3.013,450.32 09/28/11,11:05:39,162.4,3.113,450.29 09/28/11,11:05:40,162.2,3.076,450.27 09/28/11,11:05:41,161.7,2.963,450.24 09/28/11,11:05:42,160.9,2.888,450.24 09/28/11,11:05:43,160.2,2.800,450.21 09/28/11,11:05:44,159.5,2.813,450.17 09/28/11,11:05:45,158.7,2.688,450.15 09/28/11,11:05:46,157.9,2.700,450.10 09/28/11,11:05:47,157.3,2.750,450.10 09/28/11,11:05:48,157.0,2.738,450.07 09/28/11,11:05:49,156.5,2.775,450.04 09/28/11,11:05:50,156.1,2.738,450.00 09/28/11,11:05:51,155.6,2.775,450.00 09/28/11,11:05:52,154.9,2.688,449.98 09/28/11,11:05:53,154.2,2.413,449.96 09/28/11,11:05:54,153.9,2.450,449.96 09/28/11,11:05:55,154.3,2.388,449.97 09/28/11,11:05:56,155.2,2.313,449.97 09/28/11,11:05:57,156.8,2.325,449.99 09/28/11,11:05:58,158.6,2.263,450.00 09/28/11,11:05:59,159.8,2.238,449.99 09/28/11,11:06:00,160.0,2.300,449.99 09/28/11,11:06:01,160.3,2.375,449.99 09/28/11,11:06:02,161.2,2.538,449.99 09/28/11,11:06:03,162.6,2.638,449.99 09/28/11,11:06:04,164.1,2.538,450.02 09/28/11,11:06:05,165.3,2.588,450.02 09/28/11,11:06:06,166.5,2.600,450.06 09/28/11,11:06:07,167.1,2.525,450.11 09/28/11,11:06:08,167.5,2.375,450.18 09/28/11,11:06:09,166.6,2.350,450.24 09/28/11,11:06:10,164.0,2.388,450.24 09/28/11,11:06:11,160.5,2.175,450.31 09/28/11,11:06:12,156.8,2.088,450.39 09/28/11,11:06:13,152.9,2.000,450.48 09/28/11,11:06:14,149.6,1.975,450.48 09/28/11,11:06:15,146.9,1.888,450.56 09/28/11,11:06:16,144.5,1.713,450.64 09/28/11,11:06:17,142.9,1.600,450.70 09/28/11,11:06:18,140.8,1.575,450.75 09/28/11,11:06:19,139.0,1.525,450.75 09/28/11,11:06:20,137.9,1.575,450.76 09/28/11,11:06:21,137.5,1.575,450.77 09/28/11,11:06:22,136.1,1.450,450.78 09/28/11,11:06:23,133.8,1.325,450.78 09/28/11,11:06:24,131.2,1.262,450.78 09/28/11,11:06:25,129.2,1.312,450.78 09/28/11,11:06:26,127.8,1.250,450.78 09/28/11,11:06:27,126.3,1.250,450.80 09/28/11,11:06:28,125.9,1.250,450.80 09/28/11,11:06:29,125.4,1.250,450.81 09/28/11,11:06:30,124.7,1.250,450.80 09/28/11,11:06:31,124.3,1.250,450.78 09/28/11,11:06:32,124.2,1.250,450.78 09/28/11,11:06:33,124.5,1.250,450.78 09/28/11,11:06:34,124.8,1.250,450.79 09/28/11,11:06:35,124.9,1.250,450.79 09/28/11,11:06:36,125.2,1.250,450.80 09/28/11,11:06:37,125.3,1.250,450.80 09/28/11,11:06:38,125.3,1.250,450.81 09/28/11,11:06:39,125.4,1.250,450.84 09/28/11,11:06:40,125.8,1.250,450.88 09/28/11,11:06:41,126.3,1.250,450.92 09/28/11,11:06:42,126.7,--?--,450.92 09/28/11,11:06:43,127.0,--?--,450.94 09/28/11,11:06:44,127.2,--?--,450.96 09/28/11,11:06:45,127.5,--?--,450.99 09/28/11,11:06:46,127.8,--?--,451.01 09/28/11,11:06:47,128.1,--?--,451.01 09/28/11,11:06:48,128.6,--?--,451.01 09/28/11,11:06:49,129.1,--?--,451.01 09/28/11,11:06:50,130.0,1.250,450.98 09/28/11,11:06:51,131.2,--?--,450.98 09/28/11,11:06:52,132.3,--?--,450.92 09/28/11,11:06:53,133.7,1.250,450.82 09/28/11,11:06:54,134.7,1.250,450.68 09/28/11,11:06:55,135.6,1.250,450.51 09/28/11,11:06:56,136.2,1.262,450.51 09/28/11,11:06:57,136.9,1.438,450.33 09/28/11,11:06:58,138.0,1.500,450.16 09/28/11,11:06:59,139.1,1.550,450.03 09/28/11,11:07:00,140.4,1.488,450.03 09/28/11,11:07:01,141.3,1.475,449.95 09/28/11,11:07:02,142.2,1.438,449.89 09/28/11,11:07:03,143.2,1.438,449.85 09/28/11,11:07:04,144.7,1.363,449.78 09/28/11,11:07:05,146.1,1.275,449.78 09/28/11,11:07:06,147.5,1.287,449.69 09/28/11,11:07:07,148.7,1.350,449.58 09/28/11,11:07:08,149.7,1.388,449.47 09/28/11,11:07:09,151.0,1.438,449.37 09/28/11,11:07:10,152.3,1.438,449.37 09/28/11,11:07:11,153.5,1.325,449.27 09/28/11,11:07:12,154.4,1.450,449.17 09/28/11,11:07:13,156.2,1.600,449.11 09/28/11,11:07:14,158.4,1.663,449.11 09/28/11,11:07:15,160.2,1.750,449.06 09/28/11,11:07:16,161.4,1.763,449.03 09/28/11,11:07:17,162.3,1.750,449.02 09/28/11,11:07:18,163.7,1.838,449.03 09/28/11,11:07:19,165.4,1.788,449.03 09/28/11,11:07:20,167.4,1.838,449.05 09/28/11,11:07:21,169.0,1.888,449.07 09/28/11,11:07:22,170.1,1.875,449.08 09/28/11,11:07:23,171.0,2.000,449.08 09/28/11,11:07:24,171.6,2.000,449.11 09/28/11,11:07:25,172.0,2.050,449.14 09/28/11,11:07:26,171.6,2.025,449.17 09/28/11,11:07:27,170.4,2.000,449.21 09/28/11,11:07:28,168.7,2.025,449.21 09/28/11,11:07:29,167.1,2.188,449.25 09/28/11,11:07:30,165.2,2.063,449.30 09/28/11,11:07:31,163.1,1.925,449.37 09/28/11,11:07:32,161.0,1.863,449.46 09/28/11,11:07:33,159.0,1.825,449.46 09/28/11,11:07:34,157.4,1.813,449.56 09/28/11,11:07:35,155.6,1.700,449.66 09/28/11,11:07:36,153.5,1.663,449.78 09/28/11,11:07:37,151.8,1.588,449.78 09/28/11,11:07:38,150.3,1.575,449.88 09/28/11,11:07:39,148.7,1.350,450.00 09/28/11,11:07:40,147.2,1.287,450.14 09/28/11,11:07:41,145.7,1.250,450.27 09/28/11,11:07:42,144.4,1.250,450.27 09/28/11,11:07:43,143.4,1.250,450.39 09/28/11,11:07:44,142.6,--?--,450.47 09/28/11,11:07:45,141.8,1.900,450.52 09/28/11,11:07:46,141.5,1.713,450.52 09/28/11,11:07:47,141.7,1.888,450.53 09/28/11,11:07:48,141.8,--?--,450.52 09/28/11,11:07:49,142.4,--?--,450.49 09/28/11,11:07:50,143.3,--?--,450.43 09/28/11,11:07:51,144.1,--?--,450.43 09/28/11,11:07:52,144.8,1.250,450.37 09/28/11,11:07:53,145.2,1.250,450.29 09/28/11,11:07:54,145.9,1.250,450.23 09/28/11,11:07:55,146.6,1.250,450.18 09/28/11,11:07:56,147.4,1.250,450.18 09/28/11,11:07:57,147.4,1.300,450.16 09/28/11,11:07:58,146.7,1.287,450.14 09/28/11,11:07:59,145.6,1.300,450.14 09/28/11,11:08:00,144.4,1.350,450.14 09/28/11,11:08:01,142.4,1.300,450.16 09/28/11,11:08:02,139.9,1.275,450.19 09/28/11,11:08:03,136.9,1.287,450.24 09/28/11,11:08:04,134.0,1.250,450.30 09/28/11,11:08:05,131.4,1.250,450.30 09/28/11,11:08:06,129.4,1.250,450.37 09/28/11,11:08:07,127.6,1.250,450.44 09/28/11,11:08:08,125.7,1.250,450.48 09/28/11,11:08:09,123.9,1.250,450.48 09/28/11,11:08:10,122.6,1.450,450.51 09/28/11,11:08:11,121.8,--?--,450.52 09/28/11,11:08:12,121.4,1.250,450.53 09/28/11,11:08:13,121.3,1.250,450.52 09/28/11,11:08:14,121.2,1.250,450.52 09/28/11,11:08:15,121.2,1.250,450.50 09/28/11,11:08:16,121.2,1.250,450.46 09/28/11,11:08:17,121.1,1.250,450.42 09/28/11,11:08:18,121.0,1.250,450.37 09/28/11,11:08:19,120.5,1.250,450.37 09/28/11,11:08:20,119.5,1.262,450.31 09/28/11,11:08:21,118.2,1.287,450.22 09/28/11,11:08:22,117.0,1.525,450.14 09/28/11,11:08:23,115.7,1.475,450.14 09/28/11,11:08:24,114.6,1.588,450.07 09/28/11,11:08:25,113.5,1.650,450.00 09/28/11,11:08:26,112.5,1.625,449.95 09/28/11,11:08:27,111.6,1.713,449.91 09/28/11,11:08:28,110.7,1.713,449.91 09/28/11,11:08:29,109.8,1.750,449.89 09/28/11,11:08:30,108.9,1.700,449.86 09/28/11,11:08:31,108.3,1.750,449.83 09/28/11,11:08:32,108.0,1.763,449.83 09/28/11,11:08:33,107.8,1.850,449.79 09/28/11,11:08:34,107.4,1.875,449.72 09/28/11,11:08:35,106.3,2.013,449.66 09/28/11,11:08:36,104.9,1.863,449.61 09/28/11,11:08:37,103.5,1.925,449.61 09/28/11,11:08:38,102.0,2.050,449.58 09/28/11,11:08:39,100.7,2.125,449.58 09/28/11,11:08:40,099.2,2.113,449.57 09/28/11,11:08:41,097.4,2.088,449.59 09/28/11,11:08:42,095.4,2.113,449.59 09/28/11,11:08:43,093.3,2.113,449.60 09/28/11,11:08:44,091.2,2.125,449.63 09/28/11,11:08:45,088.6,2.050,449.68 09/28/11,11:08:46,086.3,1.975,449.68 09/28/11,11:08:47,084.7,1.988,449.72 09/28/11,11:08:48,083.7,1.825,449.76 09/28/11,11:08:49,083.0,1.850,449.77 09/28/11,11:08:50,083.2,1.863,449.78 09/28/11,11:08:51,083.8,1.700,449.78 09/28/11,11:08:52,085.1,1.750,449.79 09/28/11,11:08:53,087.3,1.763,449.79 09/28/11,11:08:54,089.8,1.650,449.78 09/28/11,11:08:55,093.2,1.550,449.77 09/28/11,11:08:56,097.5,1.425,449.77 09/28/11,11:08:57,102.5,1.575,449.75 09/28/11,11:08:58,108.0,1.800,449.72 09/28/11,11:08:59,113.9,1.813,449.70 09/28/11,11:09:00,119.4,2.038,449.70 09/28/11,11:09:01,124.4,2.088,449.66 09/28/11,11:09:02,128.8,2.225,449.59 09/28/11,11:09:03,132.6,2.288,449.52 09/28/11,11:09:04,136.3,2.350,449.43 09/28/11,11:09:05,139.8,2.400,449.43 09/28/11,11:09:06,142.9,2.463,449.36 09/28/11,11:09:07,145.1,2.525,449.28 09/28/11,11:09:08,146.7,2.575,449.21 09/28/11,11:09:09,148.0,2.638,449.21 09/28/11,11:09:10,148.7,2.675,449.15 09/28/11,11:09:11,149.3,2.688,449.11 09/28/11,11:09:12,149.7,2.750,449.09 09/28/11,11:09:13,149.8,2.775,449.10 09/28/11,11:09:14,149.8,2.813,449.10 09/28/11,11:09:15,149.6,2.788,449.11 09/28/11,11:09:16,149.3,2.775,449.14 09/28/11,11:09:17,148.8,2.813,449.17 09/28/11,11:09:18,148.2,2.813,449.22 09/28/11,11:09:19,147.5,2.800,449.22 09/28/11,11:09:20,147.0,2.800,449.29 09/28/11,11:09:21,147.0,2.863,449.35 09/28/11,11:09:22,147.5,2.763,449.42 09/28/11,11:09:23,148.5,2.750,449.42 09/28/11,11:09:24,149.1,2.713,449.50 09/28/11,11:09:25,149.2,2.525,449.58 09/28/11,11:09:26,150.2,2.488,449.67 09/28/11,11:09:27,151.8,2.413,449.75 09/28/11,11:09:28,153.6,2.438,449.75 09/28/11,11:09:29,155.6,2.325,449.84 09/28/11,11:09:30,157.4,2.238,449.89 09/28/11,11:09:31,159.6,2.238,449.95 09/28/11,11:09:32,162.7,2.163,449.95 09/28/11,11:09:33,165.7,2.363,449.99 09/28/11,11:09:34,167.7,2.300,450.03 09/28/11,11:09:35,168.4,2.463,450.07 09/28/11,11:09:36,168.6,2.350,450.09 09/28/11,11:09:37,169.1,2.300,450.09 09/28/11,11:09:38,169.9,2.313,450.11 09/28/11,11:09:39,170.4,2.563,450.12 09/28/11,11:09:40,170.5,2.288,450.13 09/28/11,11:09:41,170.0,2.250,450.14 09/28/11,11:09:42,169.5,2.163,450.14 09/28/11,11:09:43,169.4,2.125,450.16 09/28/11,11:09:44,169.3,2.313,450.14 09/28/11,11:09:45,169.2,2.225,450.13 09/28/11,11:09:46,169.0,2.300,450.13 09/28/11,11:09:47,168.7,2.275,450.11 09/28/11,11:09:48,168.3,2.200,450.09 09/28/11,11:09:49,167.6,2.213,450.09 09/28/11,11:09:50,167.0,2.100,450.08 09/28/11,11:09:51,166.6,2.013,450.08 09/28/11,11:09:52,166.5,1.913,450.06 09/28/11,11:09:53,166.9,1.900,450.05 09/28/11,11:09:54,167.5,1.875,450.04 09/28/11,11:09:55,167.7,1.763,450.04 09/28/11,11:09:56,167.5,1.663,450.02 09/28/11,11:09:57,167.2,1.688,450.01 09/28/11,11:09:58,166.8,1.563,450.00 09/28/11,11:09:59,166.4,1.525,449.98 09/28/11,11:10:00,166.1,1.413,449.98 09/28/11,11:10:01,165.7,1.450,449.96 09/28/11,11:10:02,165.4,1.550,449.97 09/28/11,11:10:03,165.5,1.287,449.96 09/28/11,11:10:04,165.9,1.300,449.97 09/28/11,11:10:05,166.2,1.550,449.97 09/28/11,11:10:06,166.8,1.262,450.01 09/28/11,11:10:07,166.4,1.262,450.05 09/28/11,11:10:08,165.8,1.338,450.11 09/28/11,11:10:09,165.2,1.262,450.11 09/28/11,11:10:10,165.1,1.262,450.20 09/28/11,11:10:11,164.7,1.325,450.29 09/28/11,11:10:12,164.0,1.250,450.38 09/28/11,11:10:13,163.1,1.250,450.50 09/28/11,11:10:14,162.5,1.250,450.50 09/28/11,11:10:15,161.7,1.250,450.62 09/28/11,11:10:16,160.4,1.250,450.77 09/28/11,11:10:17,158.8,--?--,450.91 09/28/11,11:10:18,157.4,--?--,450.91 09/28/11,11:10:19,155.8,--?--,451.04 09/28/11,11:10:20,153.9,--?--,451.15 09/28/11,11:10:21,152.3,--?--,451.22 09/28/11,11:10:22,149.4,1.863,451.25 09/28/11,11:10:23,148.4,--?--,451.25 09/28/11,11:10:24,150.3,1.450,451.28 09/28/11,11:10:25,152.2,--?--,451.31 09/28/11,11:10:26,153.7,--?--,451.37 09/28/11,11:10:27,153.6,1.262,451.42 09/28/11,11:10:28,152.6,--?--,451.42 09/28/11,11:10:29,151.8,--?--,451.49 09/28/11,11:10:30,151.6,--?--,451.57 09/28/11,11:10:31,152.0,--?--,451.64 09/28/11,11:10:32,152.3,--?--,451.64 09/28/11,11:10:33,151.9,--?--,451.69 09/28/11,11:10:34,151.4,1.250,451.72 09/28/11,11:10:35,151.1,--?--,451.74 09/28/11,11:10:36,150.8,1.250,451.76 09/28/11,11:10:37,149.3,1.250,451.76 09/28/11,11:10:38,147.0,1.500,451.79 09/28/11,11:10:39,145.8,1.250,451.85 09/28/11,11:10:40,145.7,--?--,451.92 09/28/11,11:10:41,145.0,--?--,451.92 09/28/11,11:10:42,143.9,--?--,451.98 09/28/11,11:10:43,142.8,--?--,452.03 09/28/11,11:10:44,142.5,1.250,452.07 09/28/11,11:10:45,142.3,1.262,452.11 09/28/11,11:10:46,141.8,--?--,452.11 09/28/11,11:10:47,142.0,1.250,452.14 09/28/11,11:10:48,142.0,1.475,452.16 09/28/11,11:10:49,141.6,--?--,452.19 09/28/11,11:10:50,140.6,1.250,452.20 09/28/11,11:10:51,139.5,1.250,452.20 09/28/11,11:10:52,138.3,--?--,452.24 09/28/11,11:10:53,138.0,1.250,452.29 09/28/11,11:10:54,137.7,1.250,452.36 09/28/11,11:10:55,137.5,1.250,452.36 09/28/11,11:10:56,136.8,--?--,452.42 09/28/11,11:10:57,135.9,--?--,452.48 09/28/11,11:10:58,134.9,--?--,452.53 09/28/11,11:10:59,134.2,--?--,452.57 09/28/11,11:11:00,133.7,1.250,452.57 09/28/11,11:11:01,133.4,--?--,452.61 09/28/11,11:11:02,133.5,--?--,452.64 09/28/11,11:11:03,133.4,--?--,452.67 09/28/11,11:11:04,133.5,--?--,452.67 09/28/11,11:11:05,133.4,--?--,452.69 09/28/11,11:11:06,133.6,--?--,452.72 09/28/11,11:11:07,134.0,--?--,452.75 09/28/11,11:11:08,134.3,--?--,452.78 09/28/11,11:11:09,134.2,1.475,452.78 09/28/11,11:11:10,134.0,1.250,452.81 09/28/11,11:11:11,133.9,--?--,452.84 09/28/11,11:11:12,133.9,1.250,452.87 09/28/11,11:11:13,133.9,1.250,452.91 09/28/11,11:11:14,133.5,1.250,452.91 09/28/11,11:11:15,132.9,--?--,452.92 09/28/11,11:11:16,131.7,--?--,452.97 09/28/11,11:11:17,130.5,1.450,453.02 09/28/11,11:11:18,129.2,--?--,453.02 09/28/11,11:11:19,128.3,--?--,453.07 09/28/11,11:11:20,127.6,--?--,453.13 09/28/11,11:11:21,127.2,--?--,453.18 09/28/11,11:11:22,127.5,--?--,453.21 09/28/11,11:11:23,128.4,--?--,453.21 09/28/11,11:11:24,128.0,2.225,453.22 09/28/11,11:11:25,126.8,--?--,453.21 09/28/11,11:11:26,126.9,1.250,453.21 09/28/11,11:11:27,127.9,1.250,453.22 09/28/11,11:11:28,129.4,1.250,453.22 09/28/11,11:11:29,131.3,1.250,453.24 09/28/11,11:11:30,133.0,1.250,453.28 09/28/11,11:11:31,134.1,1.250,453.30 09/28/11,11:11:32,135.6,1.250,453.30 09/28/11,11:11:33,137.5,1.250,453.33 09/28/11,11:11:34,139.7,1.250,453.35 09/28/11,11:11:35,141.7,1.250,453.38 09/28/11,11:11:36,144.0,1.250,453.40 09/28/11,11:11:37,146.0,1.250,453.40 09/28/11,11:11:38,147.9,1.250,453.40 09/28/11,11:11:39,149.5,1.262,453.39 09/28/11,11:11:40,150.9,1.325,453.39 09/28/11,11:11:41,152.3,1.350,453.39 09/28/11,11:11:42,153.6,1.413,453.39 09/28/11,11:11:43,154.9,1.450,453.40 09/28/11,11:11:44,156.9,1.463,453.42 09/28/11,11:11:45,159.4,1.525,453.44 09/28/11,11:11:46,162.1,1.588,453.44 09/28/11,11:11:47,164.8,1.700,453.46 09/28/11,11:11:48,167.0,1.738,453.49 09/28/11,11:11:49,169.5,1.875,453.52 09/28/11,11:11:50,172.0,1.938,453.54 09/28/11,11:11:51,174.6,2.100,453.54 09/28/11,11:11:52,176.8,2.250,453.57 09/28/11,11:11:53,178.2,2.363,453.61 09/28/11,11:11:54,179.4,2.425,453.64 09/28/11,11:11:55,179.9,2.400,453.64 09/28/11,11:11:56,179.8,2.588,453.70 09/28/11,11:11:57,179.9,2.800,453.78 09/28/11,11:11:58,180.3,2.913,453.87 09/28/11,11:11:59,181.0,3.113,453.98 09/28/11,11:12:00,181.5,3.226,453.98 09/28/11,11:12:01,181.7,3.438,454.09 09/28/11,11:12:02,182.3,3.401,454.22 09/28/11,11:12:03,182.9,3.501,454.34 09/28/11,11:12:04,183.8,3.888,454.34 09/28/11,11:12:05,184.5,4.101,454.46 09/28/11,11:12:06,185.1,4.451,454.59 09/28/11,11:12:07,185.6,4.564,454.73 09/28/11,11:12:08,186.2,4.714,454.85 09/28/11,11:12:09,187.9,4.764,454.85 09/28/11,11:12:10,190.9,4.889,454.97 09/28/11,11:12:11,194.6,4.889,455.08 09/28/11,11:12:12,198.8,5.039,455.23 09/28/11,11:12:13,203.8,6.052,455.38 09/28/11,11:12:14,209.3,6.089,455.38 09/28/11,11:12:15,215.4,6.102,455.54 09/28/11,11:12:16,222.2,6.127,455.67 09/28/11,11:12:17,229.3,6.139,455.77 09/28/11,11:12:18,237.2,6.214,455.77 09/28/11,11:12:19,245.5,6.314,455.86 09/28/11,11:12:20,254.1,6.527,455.94 09/28/11,11:12:21,263.1,6.514,456.01 09/28/11,11:12:22,272.5,6.639,456.05 09/28/11,11:12:23,281.9,6.489,456.05 09/28/11,11:12:24,291.5,6.727,456.09 09/28/11,11:12:25,301.0,6.602,456.12 09/28/11,11:12:26,310.4,6.339,456.14 09/28/11,11:12:27,319.6,6.577,456.14 09/28/11,11:12:28,329.1,6.664,456.16 09/28/11,11:12:29,338.6,6.639,456.18 09/28/11,11:12:30,348.4,6.627,456.21 09/28/11,11:12:31,357.5,6.402,456.24 09/28/11,11:12:32,005.4,6.402,456.24 09/28/11,11:12:33,012.5,6.352,456.27 09/28/11,11:12:34,019.4,6.339,456.30 09/28/11,11:12:35,026.4,6.277,456.34 09/28/11,11:12:36,033.5,6.239,456.40 09/28/11,11:12:37,040.8,6.289,456.40 09/28/11,11:12:38,047.2,6.077,456.48 09/28/11,11:12:39,052.9,6.064,456.55 09/28/11,11:12:40,057.3,6.002,456.60 09/28/11,11:12:41,060.1,5.839,456.60 09/28/11,11:12:42,061.3,5.902,456.64 09/28/11,11:12:43,061.7,5.864,456.70 09/28/11,11:12:44,061.7,5.601,456.74 09/28/11,11:12:45,061.9,5.601,456.80 09/28/11,11:12:46,063.2,5.314,456.80 09/28/11,11:12:47,064.4,5.226,456.85 09/28/11,11:12:48,065.7,4.989,456.89 09/28/11,11:12:49,067.0,5.014,456.89 09/28/11,11:12:50,068.3,4.851,456.89 09/28/11,11:12:51,068.9,4.839,456.88 09/28/11,11:12:52,069.5,4.714,456.85 09/28/11,11:12:53,069.7,4.664,456.79 09/28/11,11:12:54,069.4,4.489,456.72 09/28/11,11:12:55,068.5,4.013,456.72 09/28/11,11:12:56,067.9,3.776,456.64 09/28/11,11:12:57,067.3,3.463,456.56 09/28/11,11:12:58,067.2,3.438,456.48 09/28/11,11:12:59,067.6,3.388,456.40 09/28/11,11:13:00,068.5,3.351,456.40 09/28/11,11:13:01,069.7,3.388,456.31 09/28/11,11:13:02,070.4,3.463,456.21 09/28/11,11:13:03,071.0,3.476,456.11 09/28/11,11:13:04,071.7,3.588,456.11 09/28/11,11:13:05,073.1,3.738,455.99 09/28/11,11:13:06,074.0,3.576,455.87 09/28/11,11:13:07,075.1,3.476,455.75 09/28/11,11:13:08,076.0,3.351,455.63 09/28/11,11:13:09,076.8,3.413,455.63 09/28/11,11:13:10,077.4,3.351,455.51 09/28/11,11:13:11,078.4,2.225,455.40 09/28/11,11:13:12,079.0,2.113,455.31 09/28/11,11:13:13,079.7,2.025,455.31 09/28/11,11:13:14,080.3,1.900,455.23 09/28/11,11:13:15,080.9,1.775,455.17 09/28/11,11:13:16,081.6,1.775,455.14 09/28/11,11:13:17,082.4,1.750,455.13 09/28/11,11:13:18,083.4,1.588,455.13 09/28/11,11:13:19,084.4,1.538,455.14 09/28/11,11:13:20,085.5,1.463,455.17 09/28/11,11:13:21,086.9,1.250,455.22 09/28/11,11:13:22,088.2,1.250,455.26 09/28/11,11:13:23,089.5,1.250,455.26 09/28/11,11:13:24,091.1,1.250,455.29 09/28/11,11:13:25,092.5,1.250,455.31 09/28/11,11:13:26,093.9,1.250,455.27 09/28/11,11:13:27,095.9,1.250,455.27 09/28/11,11:13:28,097.3,1.250,455.20 09/28/11,11:13:29,097.4,1.250,455.09 09/28/11,11:13:30,098.4,1.262,454.96 09/28/11,11:13:31,099.4,1.325,454.82 09/28/11,11:13:32,100.6,1.350,454.82 09/28/11,11:13:33,102.1,1.450,454.70 09/28/11,11:13:34,103.7,1.700,454.58 09/28/11,11:13:35,105.5,1.688,454.48 09/28/11,11:13:36,106.7,1.763,454.39 09/28/11,11:13:37,108.0,1.925,454.39 09/28/11,11:13:38,109.0,1.813,454.30 09/28/11,11:13:39,109.9,1.725,454.22 09/28/11,11:13:40,110.9,1.850,454.14 09/28/11,11:13:41,112.0,1.800,454.14 09/28/11,11:13:42,113.2,1.713,454.04 09/28/11,11:13:43,114.1,1.788,453.94 09/28/11,11:13:44,115.1,1.813,453.82 09/28/11,11:13:45,115.6,1.775,453.72 09/28/11,11:13:46,116.5,1.763,453.72 09/28/11,11:13:47,117.2,1.825,453.60 09/28/11,11:13:48,117.6,1.888,453.48 09/28/11,11:13:49,118.0,2.013,453.36 09/28/11,11:13:50,118.0,1.900,453.36 09/28/11,11:13:51,118.1,1.975,453.24 09/28/11,11:13:52,118.2,2.000,453.11 09/28/11,11:13:53,118.3,2.113,452.99 09/28/11,11:13:54,118.9,2.163,452.88 09/28/11,11:13:55,119.6,2.050,452.88 09/28/11,11:13:56,120.1,2.138,452.80 09/28/11,11:13:57,120.3,2.213,452.70 09/28/11,11:13:58,120.3,2.263,452.61 09/28/11,11:13:59,120.8,2.288,452.56 09/28/11,11:14:00,122.2,2.338,452.56 09/28/11,11:14:01,124.5,2.538,452.53 09/28/11,11:14:02,126.4,2.413,452.52 09/28/11,11:14:03,127.6,2.388,452.54 09/28/11,11:14:04,128.0,2.288,452.54 09/28/11,11:14:05,128.4,2.263,452.55 09/28/11,11:14:06,129.0,2.325,452.59 09/28/11,11:14:07,129.2,2.325,452.62 09/28/11,11:14:08,129.0,2.225,452.65 09/28/11,11:14:09,128.2,2.188,452.65 09/28/11,11:14:10,127.2,2.188,452.65 09/28/11,11:14:11,126.8,2.113,452.66 09/28/11,11:14:12,126.6,2.125,452.67 09/28/11,11:14:13,126.3,1.950,452.67 09/28/11,11:14:14,125.5,1.975,452.67 09/28/11,11:14:15,124.4,1.813,452.65 09/28/11,11:14:16,123.5,1.688,452.65 09/28/11,11:14:17,122.9,1.688,452.63 09/28/11,11:14:18,122.4,1.588,452.63 09/28/11,11:14:19,121.5,1.750,452.60 09/28/11,11:14:20,120.5,1.563,452.54 09/28/11,11:14:21,119.3,1.438,452.47 09/28/11,11:14:22,118.3,1.550,452.41 09/28/11,11:14:23,117.6,1.475,452.41 09/28/11,11:14:24,117.8,1.463,452.36 09/28/11,11:14:25,118.2,1.463,452.32 09/28/11,11:14:26,118.6,1.488,452.26 09/28/11,11:14:27,118.7,1.338,452.26 09/28/11,11:14:28,118.5,1.625,452.23 09/28/11,11:14:29,118.2,1.750,452.20 09/28/11,11:14:30,117.6,1.588,452.17 09/28/11,11:14:31,117.1,1.563,452.16 09/28/11,11:14:32,117.1,1.525,452.16 09/28/11,11:14:33,117.5,1.463,452.15 09/28/11,11:14:34,119.0,1.262,452.14 09/28/11,11:14:35,121.1,1.250,452.14 09/28/11,11:14:36,123.2,1.388,452.14 09/28/11,11:14:37,124.9,1.400,452.14 09/28/11,11:14:38,125.9,1.513,452.15 09/28/11,11:14:39,126.2,1.425,452.15 09/28/11,11:14:40,126.6,1.425,452.16 09/28/11,11:14:41,126.7,1.450,452.16 09/28/11,11:14:42,127.1,1.275,452.16 09/28/11,11:14:43,126.9,1.425,452.18 09/28/11,11:14:44,126.1,1.475,452.19 09/28/11,11:14:45,124.6,1.450,452.21 09/28/11,11:14:46,122.7,1.438,452.21 09/28/11,11:14:47,120.6,1.400,452.24 09/28/11,11:14:48,118.6,1.413,452.25 09/28/11,11:14:49,116.2,1.413,452.28 09/28/11,11:14:50,113.9,1.300,452.28 09/28/11,11:14:51,111.5,1.250,452.30 09/28/11,11:14:52,109.4,1.250,452.32 09/28/11,11:14:53,107.6,1.250,452.34 09/28/11,11:14:54,105.9,1.250,452.33 09/28/11,11:14:55,104.6,1.250,452.33 09/28/11,11:14:56,103.2,1.262,452.33 09/28/11,11:14:57,102.2,1.413,452.32 09/28/11,11:14:58,101.3,1.413,452.28 09/28/11,11:14:59,100.5,1.413,452.28 09/28/11,11:15:00,099.7,1.250,452.21 09/28/11,11:15:01,099.0,1.250,452.14 09/28/11,11:15:02,098.5,1.250,452.04 09/28/11,11:15:03,098.3,1.275,451.93 09/28/11,11:15:04,097.9,1.250,451.93 09/28/11,11:15:05,097.6,1.250,451.81 09/28/11,11:15:06,097.7,1.250,451.66 09/28/11,11:15:07,098.0,1.250,451.49 09/28/11,11:15:08,098.0,1.250,451.32 09/28/11,11:15:09,098.7,1.250,451.32 09/28/11,11:15:10,099.4,1.400,451.14 09/28/11,11:15:11,100.4,1.538,450.96 09/28/11,11:15:12,101.4,1.713,450.80 09/28/11,11:15:13,102.6,1.750,450.80 09/28/11,11:15:14,103.8,1.775,450.66 09/28/11,11:15:15,105.0,1.675,450.55 09/28/11,11:15:16,106.1,1.613,450.44 09/28/11,11:15:17,107.4,1.613,450.35 09/28/11,11:15:18,108.7,1.938,450.35 09/28/11,11:15:19,109.9,1.913,450.27 09/28/11,11:15:20,110.6,1.925,450.20 09/28/11,11:15:21,110.9,2.025,450.15 09/28/11,11:15:22,110.7,1.938,450.15 09/28/11,11:15:23,110.1,1.925,450.08 09/28/11,11:15:24,109.3,1.975,450.02 09/28/11,11:15:25,108.3,1.950,449.97 09/28/11,11:15:26,107.0,1.900,449.90 09/28/11,11:15:27,105.9,1.813,449.90 09/28/11,11:15:28,104.9,1.838,449.83 09/28/11,11:15:29,104.0,1.900,449.77 09/28/11,11:15:30,103.1,2.025,449.71 09/28/11,11:15:31,102.2,2.025,449.65 09/28/11,11:15:32,101.1,2.075,449.65 09/28/11,11:15:33,099.8,2.075,449.61 09/28/11,11:15:34,098.7,1.913,449.55 09/28/11,11:15:35,097.9,1.913,449.51 09/28/11,11:15:36,097.8,2.038,449.51 09/28/11,11:15:37,097.2,2.075,449.47 09/28/11,11:15:38,096.6,2.050,449.42 09/28/11,11:15:39,095.2,2.125,449.34 09/28/11,11:15:40,093.8,2.088,449.26 09/28/11,11:15:41,092.3,2.325,449.26 09/28/11,11:15:42,091.3,2.200,449.14 09/28/11,11:15:43,090.2,2.100,449.03 09/28/11,11:15:44,089.3,2.075,448.92 09/28/11,11:15:45,088.5,2.063,448.92 09/28/11,11:15:46,087.9,2.100,448.80 09/28/11,11:15:47,086.9,2.138,448.67 09/28/11,11:15:48,086.0,2.075,448.53 09/28/11,11:15:49,085.4,2.150,448.38 09/28/11,11:15:50,085.0,2.338,448.38 09/28/11,11:15:51,084.6,2.763,448.22 09/28/11,11:15:52,084.3,2.976,448.03 09/28/11,11:15:53,084.3,3.026,447.86 09/28/11,11:15:54,084.8,2.838,447.69 09/28/11,11:15:55,085.7,2.738,447.69 09/28/11,11:15:56,087.2,2.738,447.56 09/28/11,11:15:57,089.2,2.851,447.45 09/28/11,11:15:58,091.5,2.800,447.35 09/28/11,11:15:59,094.5,2.713,447.35 09/28/11,11:16:00,097.6,2.638,447.27 09/28/11,11:16:01,100.9,2.638,447.19 09/28/11,11:16:02,103.7,2.513,447.10 09/28/11,11:16:03,106.0,2.488,447.02 09/28/11,11:16:04,107.8,2.450,447.02 09/28/11,11:16:05,109.9,2.363,446.95 09/28/11,11:16:06,112.1,2.363,446.88 09/28/11,11:16:07,114.5,2.363,446.81 09/28/11,11:16:08,117.0,2.338,446.76 09/28/11,11:16:09,119.4,2.375,446.76 09/28/11,11:16:10,121.1,2.325,446.71 09/28/11,11:16:11,122.7,2.325,446.67 09/28/11,11:16:12,124.3,2.325,446.62 09/28/11,11:16:13,126.1,2.388,446.62 09/28/11,11:16:14,128.1,2.388,446.58 09/28/11,11:16:15,130.3,2.350,446.51 09/28/11,11:16:16,132.2,2.363,446.45 09/28/11,11:16:17,134.0,2.325,446.39 09/28/11,11:16:18,135.3,2.375,446.39 09/28/11,11:16:19,136.5,2.325,446.32 09/28/11,11:16:20,137.3,2.463,446.25 09/28/11,11:16:21,138.1,2.425,446.18 09/28/11,11:16:22,138.9,2.613,446.18 09/28/11,11:16:23,139.2,2.650,446.10 09/28/11,11:16:24,139.6,2.613,446.03 09/28/11,11:16:25,140.2,2.588,445.96 09/28/11,11:16:26,141.0,2.550,445.88 09/28/11,11:16:27,141.8,2.525,445.88 09/28/11,11:16:28,142.4,2.588,445.80 09/28/11,11:16:29,142.6,2.525,445.73 09/28/11,11:16:30,142.5,2.488,445.65 09/28/11,11:16:31,141.9,2.325,445.62 09/28/11,11:16:32,141.7,2.325,445.62 09/28/11,11:16:33,142.0,2.138,445.62 09/28/11,11:16:34,142.7,2.088,445.61 09/28/11,11:16:35,143.6,1.788,445.64 09/28/11,11:16:36,144.6,1.700,445.64 09/28/11,11:16:37,145.9,1.650,445.67 09/28/11,11:16:38,148.0,1.663,445.73 09/28/11,11:16:39,149.7,1.625,445.79 09/28/11,11:16:40,151.2,1.613,445.87 09/28/11,11:16:41,153.0,1.550,445.87 09/28/11,11:16:42,155.3,1.538,445.94 09/28/11,11:16:43,157.4,1.500,446.02 09/28/11,11:16:44,159.6,1.438,446.07 09/28/11,11:16:45,161.7,1.400,446.07 09/28/11,11:16:46,163.2,1.338,446.12 09/28/11,11:16:47,164.8,1.250,446.17 09/28/11,11:16:48,166.0,1.413,446.23 09/28/11,11:16:49,166.9,1.525,446.26 09/28/11,11:16:50,167.6,1.538,446.26 09/28/11,11:16:51,168.6,1.500,446.32 09/28/11,11:16:52,169.2,1.550,446.35 09/28/11,11:16:53,169.8,1.550,446.38 09/28/11,11:16:54,170.3,1.475,446.42 09/28/11,11:16:55,170.6,1.538,446.42 09/28/11,11:16:56,170.9,1.625,446.43 09/28/11,11:16:57,171.1,1.638,446.46 09/28/11,11:16:58,171.3,1.775,446.49 09/28/11,11:16:59,171.7,1.800,446.49 09/28/11,11:17:00,172.0,1.750,446.50 09/28/11,11:17:01,172.4,1.838,446.51 09/28/11,11:17:02,172.5,1.875,446.53 09/28/11,11:17:03,172.4,1.963,446.54 09/28/11,11:17:04,172.3,1.963,446.54 09/28/11,11:17:05,172.3,1.813,446.57 09/28/11,11:17:06,172.4,1.825,446.59 09/28/11,11:17:07,172.3,1.813,446.61 09/28/11,11:17:08,172.2,1.800,446.61 09/28/11,11:17:09,171.9,1.750,446.62 09/28/11,11:17:10,171.6,1.713,446.64 09/28/11,11:17:11,171.2,1.688,446.66 09/28/11,11:17:12,171.1,1.638,446.70 09/28/11,11:17:13,170.9,1.650,446.70 09/28/11,11:17:14,171.0,1.638,446.74 09/28/11,11:17:15,171.1,1.638,446.79 09/28/11,11:17:16,171.6,1.613,446.86 09/28/11,11:17:17,172.1,1.663,446.91 09/28/11,11:17:18,172.6,1.575,446.91 09/28/11,11:17:19,173.2,1.600,446.95 09/28/11,11:17:20,173.9,1.513,447.00 09/28/11,11:17:21,175.0,1.588,447.04 09/28/11,11:17:22,176.4,1.688,447.04 09/28/11,11:17:23,178.2,1.725,447.06 09/28/11,11:17:24,180.1,1.663,447.11 09/28/11,11:17:25,181.7,1.800,447.16 09/28/11,11:17:26,183.2,1.850,447.20 09/28/11,11:17:27,184.9,1.888,447.20 09/28/11,11:17:28,186.5,1.925,447.25 09/28/11,11:17:29,188.7,1.925,447.31 09/28/11,11:17:30,190.9,2.025,447.37 09/28/11,11:17:31,192.8,2.088,447.37 09/28/11,11:17:32,194.5,2.075,447.41 09/28/11,11:17:33,196.0,2.113,447.42 09/28/11,11:17:34,197.1,2.313,447.46 09/28/11,11:17:35,198.3,2.363,447.48 09/28/11,11:17:36,200.0,2.400,447.48 09/28/11,11:17:37,201.9,2.500,447.50 09/28/11,11:17:38,203.4,2.738,447.52 09/28/11,11:17:39,204.1,2.888,447.53 09/28/11,11:17:40,203.9,2.988,447.54 09/28/11,11:17:41,202.9,2.638,447.54 09/28/11,11:17:42,202.1,2.563,447.54 09/28/11,11:17:43,201.0,2.563,447.54 09/28/11,11:17:44,199.5,2.826,447.52 09/28/11,11:17:45,197.9,2.738,447.52 09/28/11,11:17:46,195.8,3.063,447.49 09/28/11,11:17:47,193.4,2.926,447.47 09/28/11,11:17:48,191.3,2.550,447.46 09/28/11,11:17:49,189.9,2.438,447.47 09/28/11,11:17:50,188.7,2.450,447.47 09/28/11,11:17:51,186.9,2.263,447.49 09/28/11,11:17:52,184.4,2.075,447.51 09/28/11,11:17:53,182.0,1.988,447.54 09/28/11,11:17:54,180.3,1.925,447.54 09/28/11,11:17:55,179.6,1.850,447.56 09/28/11,11:17:56,178.6,1.800,447.57 09/28/11,11:17:57,176.8,1.550,447.57 09/28/11,11:17:58,173.7,1.413,447.54 09/28/11,11:17:59,170.9,1.438,447.54 09/28/11,11:18:00,169.0,1.550,447.51 09/28/11,11:18:01,168.1,1.638,447.50 09/28/11,11:18:02,167.1,2.238,447.49 09/28/11,11:18:03,165.1,2.325,447.48 09/28/11,11:18:04,162.4,2.275,447.48 09/28/11,11:18:05,160.4,2.238,447.51 09/28/11,11:18:06,159.5,2.125,447.54 09/28/11,11:18:07,159.4,2.075,447.58 09/28/11,11:18:08,159.3,2.150,447.58 09/28/11,11:18:09,158.7,2.125,447.62 09/28/11,11:18:10,157.4,2.050,447.65 09/28/11,11:18:11,155.9,2.150,447.68 09/28/11,11:18:12,155.4,2.438,447.70 09/28/11,11:18:13,155.0,2.588,447.70 09/28/11,11:18:14,154.6,2.888,447.72 09/28/11,11:18:15,153.5,3.001,447.75 09/28/11,11:18:16,152.0,2.876,447.79 09/28/11,11:18:17,150.6,2.826,447.79 09/28/11,11:18:18,149.4,2.938,447.83 09/28/11,11:18:19,148.3,3.063,447.88 09/28/11,11:18:20,147.2,3.138,447.96 09/28/11,11:18:21,146.1,3.026,448.05 09/28/11,11:18:22,145.2,3.038,448.05 09/28/11,11:18:23,145.1,3.051,448.15 09/28/11,11:18:24,145.8,2.813,448.25 09/28/11,11:18:25,147.0,2.876,448.33 09/28/11,11:18:26,148.2,2.775,448.38 09/28/11,11:18:27,148.7,2.788,448.38 09/28/11,11:18:28,148.7,2.763,448.42 09/28/11,11:18:29,148.5,2.638,448.44 09/28/11,11:18:30,148.2,2.538,448.44 09/28/11,11:18:31,148.0,2.550,448.44 09/28/11,11:18:32,148.1,2.675,448.44 09/28/11,11:18:33,148.4,2.463,448.46 09/28/11,11:18:34,148.8,2.525,448.49 09/28/11,11:18:35,149.0,2.638,448.52 09/28/11,11:18:36,149.3,2.638,448.52 09/28/11,11:18:37,149.6,2.488,448.57 09/28/11,11:18:38,149.8,2.363,448.62 09/28/11,11:18:39,150.5,2.450,448.67 09/28/11,11:18:40,151.4,2.450,448.67 09/28/11,11:18:41,152.2,2.563,448.70 09/28/11,11:18:42,152.0,2.425,448.72 09/28/11,11:18:43,151.6,2.300,448.74 09/28/11,11:18:44,151.1,2.263,448.74 09/28/11,11:18:45,150.6,2.150,448.74 09/28/11,11:18:46,150.1,2.075,448.73 09/28/11,11:18:47,149.3,2.113,448.71 09/28/11,11:18:48,148.0,2.163,448.69 09/28/11,11:18:49,146.6,2.000,448.65 09/28/11,11:18:50,145.2,2.100,448.65 09/28/11,11:18:51,143.8,1.963,448.63 09/28/11,11:18:52,142.6,1.800,448.60 09/28/11,11:18:53,141.3,1.888,448.56 09/28/11,11:18:54,139.6,1.825,448.56 09/28/11,11:18:55,137.7,1.913,448.51 09/28/11,11:18:56,135.6,2.050,448.46 09/28/11,11:18:57,133.6,2.325,448.41 09/28/11,11:18:58,132.0,2.338,448.36 09/28/11,11:18:59,131.3,2.463,448.36 09/28/11,11:19:00,131.2,2.450,448.31 09/28/11,11:19:01,131.5,2.488,448.25 09/28/11,11:19:02,131.1,2.550,448.19 09/28/11,11:19:03,130.0,2.488,448.12 09/28/11,11:19:04,128.6,2.413,448.12 09/28/11,11:19:05,127.7,2.400,448.03 09/28/11,11:19:06,127.5,2.238,447.97 09/28/11,11:19:07,128.1,2.375,447.89 09/28/11,11:19:08,128.8,2.363,447.89 09/28/11,11:19:09,129.6,2.238,447.80 09/28/11,11:19:10,130.7,2.175,447.72 09/28/11,11:19:11,132.3,2.150,447.63 09/28/11,11:19:12,134.4,2.188,447.55 09/28/11,11:19:13,136.9,2.200,447.55 09/28/11,11:19:14,139.6,2.200,447.44 09/28/11,11:19:15,141.4,2.188,447.36 09/28/11,11:19:16,143.0,2.175,447.31 09/28/11,11:19:17,144.5,2.125,447.31 09/28/11,11:19:18,146.1,2.200,447.28 09/28/11,11:19:19,147.4,2.175,447.27 09/28/11,11:19:20,148.5,2.188,447.27 09/28/11,11:19:21,149.3,1.988,447.29 09/28/11,11:19:22,149.8,2.050,447.29 09/28/11,11:19:23,150.2,1.925,447.32 09/28/11,11:19:24,150.5,1.900,447.38 09/28/11,11:19:25,150.5,1.800,447.43 09/28/11,11:19:26,150.6,1.763,447.49 09/28/11,11:19:27,150.3,1.800,447.49 09/28/11,11:19:28,149.8,1.725,447.57 09/28/11,11:19:29,149.0,1.663,447.64 09/28/11,11:19:30,148.2,1.538,447.72 09/28/11,11:19:31,147.5,1.463,447.72 09/28/11,11:19:32,147.0,1.250,447.78 09/28/11,11:19:33,146.6,1.250,447.83 09/28/11,11:19:34,146.9,1.250,447.87 09/28/11,11:19:35,146.9,1.250,447.88 09/28/11,11:19:36,147.1,1.275,447.88 09/28/11,11:19:37,148.6,1.262,447.83 09/28/11,11:19:38,150.8,1.250,447.75 09/28/11,11:19:39,152.1,1.250,447.63 09/28/11,11:19:40,152.4,1.250,447.63 09/28/11,11:19:41,152.8,1.250,447.47 09/28/11,11:19:42,154.3,1.250,447.29 09/28/11,11:19:43,156.2,1.250,447.11 09/28/11,11:19:44,158.1,1.413,446.94 09/28/11,11:19:45,159.7,1.488,446.94 09/28/11,11:19:46,160.2,1.550,446.78 09/28/11,11:19:47,160.1,1.725,446.61 09/28/11,11:19:48,159.5,1.825,446.45 09/28/11,11:19:49,158.3,1.950,446.33 09/28/11,11:19:50,156.7,2.063,446.33 09/28/11,11:19:51,155.7,2.113,446.24 09/28/11,11:19:52,154.8,1.975,446.17 09/28/11,11:19:53,152.0,1.900,446.11 09/28/11,11:19:54,147.9,1.850,446.11 09/28/11,11:19:55,144.4,1.888,446.11 09/28/11,11:19:56,141.5,2.000,446.12 09/28/11,11:19:57,138.2,2.213,446.14 09/28/11,11:19:58,134.6,2.188,446.16 09/28/11,11:19:59,131.4,2.188,446.16 09/28/11,11:20:00,129.0,2.000,446.20 09/28/11,11:20:01,127.8,1.813,446.23 09/28/11,11:20:02,127.2,1.750,446.28 09/28/11,11:20:03,127.0,1.850,446.28 09/28/11,11:20:04,127.2,1.875,446.34 09/28/11,11:20:05,127.6,2.025,446.40 09/28/11,11:20:06,128.7,2.088,446.47 09/28/11,11:20:07,130.5,2.063,446.56 09/28/11,11:20:08,132.4,2.063,446.56 09/28/11,11:20:09,134.6,2.063,446.64 09/28/11,11:20:10,137.5,2.038,446.74 09/28/11,11:20:11,140.8,2.013,446.85 09/28/11,11:20:12,144.7,1.963,446.97 09/28/11,11:20:13,148.6,1.913,446.97 09/28/11,11:20:14,151.7,1.938,447.10 09/28/11,11:20:15,154.7,1.913,447.22 09/28/11,11:20:16,157.3,1.888,447.36 09/28/11,11:20:17,159.4,1.938,447.36 09/28/11,11:20:18,160.8,1.913,447.48 09/28/11,11:20:19,161.8,1.938,447.60 09/28/11,11:20:20,162.3,2.000,447.73 09/28/11,11:20:21,162.5,2.013,447.84 09/28/11,11:20:22,162.2,2.050,447.84 09/28/11,11:20:23,161.3,2.038,447.97 09/28/11,11:20:24,159.7,2.025,448.11 09/28/11,11:20:25,157.7,2.000,448.24 09/28/11,11:20:26,154.8,1.875,448.24 09/28/11,11:20:27,152.0,1.850,448.38 09/28/11,11:20:28,149.3,1.650,448.53 09/28/11,11:20:29,146.4,1.663,448.67 09/28/11,11:20:30,143.6,1.588,448.81 09/28/11,11:20:31,141.0,1.500,448.81 09/28/11,11:20:32,138.6,1.350,448.92 09/28/11,11:20:33,136.0,1.338,449.04 09/28/11,11:20:34,133.9,1.250,449.15 09/28/11,11:20:35,132.1,1.488,449.26 09/28/11,11:20:36,130.9,1.500,449.26 09/28/11,11:20:37,130.6,1.525,449.36 09/28/11,11:20:38,131.1,1.663,449.47 09/28/11,11:20:39,132.7,1.800,449.59 09/28/11,11:20:40,135.1,1.950,449.59 09/28/11,11:20:41,138.2,1.938,449.69 09/28/11,11:20:42,141.5,1.900,449.80 09/28/11,11:20:43,144.7,1.900,449.89 09/28/11,11:20:44,147.7,1.938,450.00 09/28/11,11:20:45,150.7,1.975,450.00 09/28/11,11:20:46,152.6,2.038,450.07 09/28/11,11:20:47,153.4,2.163,450.14 09/28/11,11:20:48,153.4,2.138,450.22 09/28/11,11:20:49,152.7,2.125,450.22 09/28/11,11:20:50,151.3,2.175,450.30 09/28/11,11:20:51,149.1,2.125,450.38 09/28/11,11:20:52,146.0,2.175,450.48 09/28/11,11:20:53,142.2,2.038,450.61 09/28/11,11:20:54,138.5,1.963,450.61 09/28/11,11:20:55,135.2,1.888,450.73 09/28/11,11:20:56,131.4,1.838,450.86 09/28/11,11:20:57,128.0,1.638,450.96 09/28/11,11:20:58,124.8,1.688,451.01 09/28/11,11:20:59,121.4,1.650,451.01 09/28/11,11:21:00,118.6,1.638,451.03 09/28/11,11:21:01,115.8,1.475,451.03 09/28/11,11:21:02,113.0,1.638,451.00 09/28/11,11:21:03,110.4,1.650,451.00 09/28/11,11:21:04,108.3,1.688,450.97 09/28/11,11:21:05,106.5,1.663,450.93 09/28/11,11:21:06,105.3,1.750,450.87 09/28/11,11:21:07,104.6,2.000,450.82 09/28/11,11:21:08,104.3,2.013,450.82 09/28/11,11:21:09,104.1,2.088,450.73 09/28/11,11:21:10,104.4,2.175,450.66 09/28/11,11:21:11,104.9,2.250,450.55 09/28/11,11:21:12,105.3,2.288,450.55 09/28/11,11:21:13,105.7,2.313,450.44 09/28/11,11:21:14,106.4,2.488,450.33 09/28/11,11:21:15,107.1,2.588,450.22 09/28/11,11:21:16,107.8,2.488,450.13 09/28/11,11:21:17,108.7,2.538,450.13 09/28/11,11:21:18,109.6,2.588,450.06 09/28/11,11:21:19,110.9,2.550,450.03 09/28/11,11:21:20,112.3,2.525,449.99 09/28/11,11:21:21,114.0,2.500,449.95 09/28/11,11:21:22,115.2,2.450,449.95 09/28/11,11:21:23,115.5,2.375,449.89 09/28/11,11:21:24,115.8,2.388,449.84 09/28/11,11:21:25,116.0,2.300,449.78 09/28/11,11:21:26,116.7,2.450,449.78 09/28/11,11:21:27,117.5,2.300,449.72 09/28/11,11:21:28,118.3,2.300,449.67 09/28/11,11:21:29,119.1,2.325,449.65 09/28/11,11:21:30,120.0,2.275,449.64 09/28/11,11:21:31,121.3,2.325,449.64 09/28/11,11:21:32,122.7,2.425,449.64 09/28/11,11:21:33,123.1,2.250,449.62 09/28/11,11:21:34,123.0,2.263,449.59 09/28/11,11:21:35,122.5,2.263,449.53 09/28/11,11:21:36,121.9,2.325,449.53 09/28/11,11:21:37,121.7,2.238,449.47 09/28/11,11:21:38,121.9,2.400,449.41 09/28/11,11:21:39,122.0,2.425,449.33 09/28/11,11:21:40,122.0,2.600,449.33 09/28/11,11:21:41,121.4,2.675,449.27 09/28/11,11:21:42,121.0,2.675,449.18 09/28/11,11:21:43,120.5,2.951,449.11 09/28/11,11:21:44,120.2,2.988,449.03 09/28/11,11:21:45,119.7,3.163,449.03 09/28/11,11:21:46,119.1,3.201,448.95 09/28/11,11:21:47,118.3,3.213,448.88 09/28/11,11:21:48,117.6,3.326,448.82 09/28/11,11:21:49,116.9,3.301,448.82 09/28/11,11:21:50,116.5,3.413,448.77 09/28/11,11:21:51,116.0,3.438,448.74 09/28/11,11:21:52,115.9,3.488,448.70 09/28/11,11:21:53,116.2,3.538,448.66 09/28/11,11:21:54,116.7,3.588,448.66 09/28/11,11:21:55,116.5,3.513,448.61 09/28/11,11:21:56,115.9,3.626,448.54 09/28/11,11:21:57,115.2,3.663,448.46 09/28/11,11:21:58,114.9,3.613,448.37 09/28/11,11:21:59,115.2,3.638,448.37 09/28/11,11:22:00,115.7,3.688,448.29 09/28/11,11:22:01,116.4,3.688,448.24 09/28/11,11:22:02,117.1,3.651,448.19 09/28/11,11:22:03,117.4,3.576,448.19 09/28/11,11:22:04,117.5,3.651,448.16 09/28/11,11:22:05,118.0,3.651,448.16 09/28/11,11:22:06,119.0,3.526,448.17 09/28/11,11:22:07,119.8,3.426,448.18 09/28/11,11:22:08,120.2,3.276,448.18 09/28/11,11:22:09,121.0,3.088,448.23 09/28/11,11:22:10,122.2,3.026,448.26 09/28/11,11:22:11,123.2,2.851,448.25 09/28/11,11:22:12,124.3,2.763,448.25 09/28/11,11:22:13,125.4,2.838,448.24 09/28/11,11:22:14,126.5,2.675,448.22 09/28/11,11:22:15,127.6,2.638,448.18 09/28/11,11:22:16,128.5,2.513,448.13 09/28/11,11:22:17,129.5,2.738,448.13 09/28/11,11:22:18,130.0,2.675,448.08 09/28/11,11:22:19,130.2,2.625,448.02 09/28/11,11:22:20,130.1,2.513,447.94 09/28/11,11:22:21,129.8,2.438,447.87 09/28/11,11:22:22,129.6,2.488,447.87 09/28/11,11:22:23,129.7,2.463,447.79 09/28/11,11:22:24,129.8,2.513,447.70 09/28/11,11:22:25,129.5,2.438,447.62 09/28/11,11:22:26,129.1,2.413,447.62 09/28/11,11:22:27,128.9,2.450,447.57 09/28/11,11:22:28,129.1,2.425,447.53 09/28/11,11:22:29,129.3,2.438,447.50 09/28/11,11:22:30,129.1,2.425,447.47 09/28/11,11:22:31,129.1,2.425,447.47 09/28/11,11:22:32,129.2,2.488,447.48 09/28/11,11:22:33,129.2,2.425,447.48 09/28/11,11:22:34,129.3,2.388,447.51 09/28/11,11:22:35,129.3,2.338,447.51 09/28/11,11:22:36,129.6,2.150,447.54 09/28/11,11:22:37,130.7,2.300,447.59 09/28/11,11:22:38,132.0,2.288,447.64 09/28/11,11:22:39,133.5,2.338,447.70 09/28/11,11:22:40,135.1,2.225,447.70 09/28/11,11:22:41,136.3,2.288,447.76 09/28/11,11:22:42,137.8,2.325,447.82 09/28/11,11:22:43,139.3,2.313,447.87 09/28/11,11:22:44,140.6,2.188,447.95 09/28/11,11:22:45,141.6,2.100,447.95 09/28/11,11:22:46,142.5,2.038,448.02 09/28/11,11:22:47,143.2,1.838,448.09 09/28/11,11:22:48,143.7,1.775,448.15 09/28/11,11:22:49,143.8,1.750,448.15 09/28/11,11:22:50,143.5,1.775,448.22 09/28/11,11:22:51,143.3,1.663,448.29 09/28/11,11:22:52,143.1,1.625,448.36 09/28/11,11:22:53,142.7,1.488,448.41 09/28/11,11:22:54,142.5,1.450,448.41 09/28/11,11:22:55,143.2,1.463,448.48 09/28/11,11:22:56,144.1,1.400,448.55 09/28/11,11:22:57,145.3,1.388,448.63 09/28/11,11:22:58,146.2,1.363,448.63 09/28/11,11:22:59,147.0,1.338,448.71 09/28/11,11:23:00,148.1,1.350,448.79 09/28/11,11:23:01,149.2,1.300,448.87 09/28/11,11:23:02,150.2,1.312,448.91 09/28/11,11:23:03,150.8,1.300,448.91 09/28/11,11:23:04,151.6,1.363,448.96 09/28/11,11:23:05,152.6,1.463,449.00 09/28/11,11:23:06,153.7,1.513,449.03 09/28/11,11:23:07,154.5,1.550,449.06 09/28/11,11:23:08,154.9,1.538,449.06 09/28/11,11:23:09,154.7,1.713,449.06 09/28/11,11:23:10,154.2,1.700,449.08 09/28/11,11:23:11,153.4,1.688,449.08 09/28/11,11:23:12,152.9,1.925,449.08 09/28/11,11:23:13,152.3,1.875,449.08 09/28/11,11:23:14,151.5,2.013,449.08 09/28/11,11:23:15,150.7,2.088,449.07 09/28/11,11:23:16,149.9,2.050,449.03 09/28/11,11:23:17,148.9,2.138,449.03 09/28/11,11:23:18,148.2,2.388,448.98 09/28/11,11:23:19,147.8,2.463,448.91 09/28/11,11:23:20,147.4,2.463,448.83 09/28/11,11:23:21,147.0,2.513,448.83 09/28/11,11:23:22,147.2,2.675,448.73 09/28/11,11:23:23,147.4,2.800,448.64 09/28/11,11:23:24,148.2,2.876,448.52 09/28/11,11:23:25,149.3,3.001,448.40 09/28/11,11:23:26,150.4,2.913,448.40 09/28/11,11:23:27,151.9,2.988,448.30 09/28/11,11:23:28,152.5,2.588,448.19 09/28/11,11:23:29,152.2,2.788,448.11 09/28/11,11:23:30,151.4,2.838,448.05 09/28/11,11:23:31,150.8,2.826,448.05 09/28/11,11:23:32,150.9,2.775,448.00 09/28/11,11:23:33,150.9,2.738,447.96 09/28/11,11:23:34,150.3,2.700,447.95 09/28/11,11:23:35,149.2,2.538,447.95 09/28/11,11:23:36,148.4,2.450,447.96 09/28/11,11:23:37,147.7,2.313,447.97 09/28/11,11:23:38,146.8,2.200,448.02 09/28/11,11:23:39,145.4,2.063,448.07 09/28/11,11:23:40,143.8,1.863,448.07 09/28/11,11:23:41,141.7,1.750,448.12 09/28/11,11:23:42,140.0,1.713,448.17 09/28/11,11:23:43,138.8,1.750,448.24 09/28/11,11:23:44,137.9,1.838,448.24 09/28/11,11:23:45,136.5,1.638,448.28 09/28/11,11:23:46,134.9,1.538,448.34 09/28/11,11:23:47,133.5,1.450,448.40 09/28/11,11:23:48,132.1,1.488,448.49 09/28/11,11:23:49,130.9,1.525,448.49 09/28/11,11:23:50,130.0,1.563,448.58 09/28/11,11:23:51,129.4,1.425,448.68 09/28/11,11:23:52,129.3,1.463,448.78 09/28/11,11:23:53,129.8,1.350,448.87 09/28/11,11:23:54,130.1,1.250,448.87 09/28/11,11:23:55,129.6,1.250,448.93 09/28/11,11:23:56,128.3,1.250,449.01 09/28/11,11:23:57,128.1,1.250,449.14 09/28/11,11:23:58,127.8,1.250,449.14 09/28/11,11:23:59,127.4,1.250,449.26 09/28/11,11:24:00,127.1,1.250,449.35 09/28/11,11:24:01,127.0,1.250,449.37 09/28/11,11:24:02,126.8,1.250,449.38 09/28/11,11:24:03,126.4,1.250,449.38 09/28/11,11:24:04,126.1,1.250,449.38 09/28/11,11:24:05,125.9,1.250,449.39 09/28/11,11:24:06,125.6,1.250,449.41 09/28/11,11:24:07,125.6,1.250,449.41 09/28/11,11:24:08,125.9,1.250,449.39 09/28/11,11:24:09,126.1,1.250,449.40 09/28/11,11:24:10,125.3,1.250,449.40 09/28/11,11:24:11,124.0,1.250,449.42 09/28/11,11:24:12,122.4,1.250,449.42 09/28/11,11:24:13,121.6,1.250,449.44 09/28/11,11:24:14,121.0,1.250,449.44 09/28/11,11:24:15,120.8,1.250,449.44 09/28/11,11:24:16,120.8,1.525,449.45 09/28/11,11:24:17,120.5,1.388,449.45 09/28/11,11:24:18,120.0,1.250,449.40 09/28/11,11:24:19,119.2,1.250,449.36 09/28/11,11:24:20,118.5,1.250,449.33 09/28/11,11:24:21,117.6,1.250,449.33 09/28/11,11:24:22,116.5,1.250,449.32 09/28/11,11:24:23,115.8,1.275,449.35 09/28/11,11:24:24,115.5,1.250,449.38 09/28/11,11:24:25,115.1,1.250,449.42 09/28/11,11:24:26,114.5,1.250,449.42 09/28/11,11:24:27,114.0,1.250,449.42 09/28/11,11:24:28,113.7,1.262,449.43 09/28/11,11:24:29,113.3,1.262,449.45 09/28/11,11:24:30,112.9,1.250,449.49 09/28/11,11:24:31,112.7,1.250,449.49 09/28/11,11:24:32,112.4,1.250,449.51 09/28/11,11:24:33,112.1,1.250,449.52 09/28/11,11:24:34,112.0,1.250,449.53 09/28/11,11:24:35,112.1,1.250,449.53 09/28/11,11:24:36,111.8,1.250,449.54 09/28/11,11:24:37,111.8,1.250,449.54 09/28/11,11:24:38,111.7,1.250,449.53 09/28/11,11:24:39,111.5,1.250,449.54 09/28/11,11:24:40,111.4,1.250,449.54 09/28/11,11:24:41,111.4,1.250,449.54 09/28/11,11:24:42,111.4,1.250,449.55 09/28/11,11:24:43,111.4,1.250,449.55 09/28/11,11:24:44,111.3,1.250,449.55 09/28/11,11:24:45,111.1,1.250,449.55 09/28/11,11:24:46,111.0,1.250,449.56 09/28/11,11:24:47,111.0,1.250,449.56 09/28/11,11:24:48,111.1,1.250,449.56 09/28/11,11:24:49,111.2,1.250,449.56 09/28/11,11:24:50,111.2,1.250,449.57 09/28/11,11:24:51,111.2,1.250,449.56 09/28/11,11:24:52,111.3,1.250,449.57 09/28/11,11:24:53,111.3,1.250,449.56 09/28/11,11:24:54,111.2,1.250,449.56 09/28/11,11:24:55,111.3,1.513,449.55 09/28/11,11:24:56,111.3,1.250,449.56 09/28/11,11:24:57,111.5,1.250,449.56 09/28/11,11:24:58,111.5,1.250,449.56 09/28/11,11:24:59,111.5,1.250,449.55 09/28/11,11:25:00,111.6,1.250,449.55 09/28/11,11:25:01,111.7,1.250,449.55 09/28/11,11:25:02,111.8,1.250,449.55 09/28/11,11:25:03,111.8,1.250,449.55 09/28/11,11:25:04,112.0,1.250,449.54 09/28/11,11:25:05,112.0,1.250,449.55 09/28/11,11:25:06,112.2,1.250,449.55 09/28/11,11:25:07,112.4,1.250,449.55 09/28/11,11:25:08,112.4,1.250,449.55 09/28/11,11:25:09,112.6,1.250,449.54 09/28/11,11:25:10,112.7,1.250,449.55 09/28/11,11:25:11,112.9,1.250,449.55 09/28/11,11:25:12,113.0,1.250,449.55 09/28/11,11:25:13,113.1,1.250,449.55 09/28/11,11:25:14,113.2,1.262,449.55 09/28/11,11:25:15,113.4,1.250,449.55 09/28/11,11:25:16,113.4,1.375,449.56 09/28/11,11:25:17,113.6,1.388,449.56 09/28/11,11:25:18,113.8,1.262,449.55 09/28/11,11:25:19,113.9,1.275,449.55 09/28/11,11:25:20,114.0,1.375,449.55 09/28/11,11:25:21,114.1,1.375,449.55 09/28/11,11:25:22,114.1,1.388,449.55 09/28/11,11:25:23,114.2,1.388,449.54 09/28/11,11:25:24,114.1,1.775,449.55 09/28/11,11:25:25,114.1,1.788,449.54 09/28/11,11:25:26,114.1,1.900,449.54 09/28/11,11:25:27,114.1,1.663,449.54 09/28/11,11:25:28,114.0,1.450,449.55 09/28/11,11:25:29,114.0,1.500,449.55 09/28/11,11:25:30,114.0,1.600,449.55 09/28/11,11:25:31,114.0,1.563,449.56 09/28/11,11:25:32,114.0,1.563,449.55 09/28/11,11:25:33,114.0,1.550,449.55 09/28/11,11:25:34,114.0,1.575,449.56 09/28/11,11:25:35,114.0,1.588,449.56 09/28/11,11:25:36,114.0,1.638,449.56 09/28/11,11:25:37,114.0,1.638,449.55 09/28/11,11:25:38,114.0,1.650,449.56 09/28/11,11:25:39,114.0,1.650,449.55 09/28/11,11:25:40,114.1,1.563,449.55 09/28/11,11:25:41,114.1,1.550,449.55 09/28/11,11:25:42,114.0,1.538,449.55 09/28/11,11:25:43,114.0,1.550,449.55 09/28/11,11:25:44,114.1,1.563,449.55 09/28/11,11:25:45,114.1,1.625,449.56 09/28/11,11:25:46,114.0,1.650,449.56 09/28/11,11:25:47,114.0,1.650,449.55 09/28/11,11:25:48,114.0,1.363,449.55 09/28/11,11:25:49,114.0,1.363,449.55 09/28/11,11:25:50,114.0,1.650,449.56 09/28/11,11:25:51,114.1,1.638,449.55 09/28/11,11:25:52,114.1,1.638,449.56 09/28/11,11:25:53,114.0,1.638,449.56 09/28/11,11:25:54,114.0,1.638,449.56 09/28/11,11:25:55,114.1,1.638,449.56 09/28/11,11:25:56,114.1,1.638,449.55 09/28/11,11:25:57,114.0,1.638,449.56 09/28/11,11:25:58,114.0,1.638,449.56 09/28/11,11:25:59,114.0,1.638,449.56 09/28/11,11:26:00,114.0,1.350,449.56 09/28/11,11:26:01,114.0,1.338,449.55 09/28/11,11:26:02,114.0,1.250,449.56 09/28/11,11:26:03,113.9,1.250,449.56 09/28/11,11:26:04,114.0,1.250,449.56 09/28/11,11:26:05,114.0,1.250,449.56 09/28/11,11:26:06,114.0,1.250,449.56 09/28/11,11:26:07,114.0,1.250,449.56 09/28/11,11:26:08,114.0,1.250,449.56 09/28/11,11:26:09,113.9,1.250,449.56 09/28/11,11:26:10,114.0,1.250,449.56 09/28/11,11:26:11,114.0,1.250,449.56 09/28/11,11:26:12,114.0,1.250,449.56 09/28/11,11:26:13,114.1,1.250,449.56 09/28/11,11:26:14,114.1,1.250,449.56 09/28/11,11:26:15,114.0,1.250,449.56 09/28/11,11:26:16,114.1,1.250,449.56 09/28/11,11:26:17,114.0,1.250,449.56 09/28/11,11:26:18,114.0,1.250,449.55 09/28/11,11:26:19,114.0,1.250,449.56 09/28/11,11:26:20,114.0,1.250,449.56 09/28/11,11:26:21,114.0,1.262,449.56 09/28/11,11:26:22,114.0,1.250,449.56 09/28/11,11:26:23,114.0,1.250,449.56 09/28/11,11:26:24,114.0,1.250,449.56 09/28/11,11:26:25,114.0,1.250,449.56 09/28/11,11:26:26,114.1,1.250,449.56 09/28/11,11:26:27,114.0,1.312,449.56 09/28/11,11:26:28,114.1,1.325,449.55 09/28/11,11:26:29,114.1,1.312,449.56 09/28/11,11:26:30,114.1,1.325,449.56 09/28/11,11:26:31,114.0,1.325,449.56 09/28/11,11:26:32,114.0,1.338,449.56 09/28/11,11:26:33,114.1,1.250,449.56 09/28/11,11:26:34,114.1,1.250,449.56 09/28/11,11:26:35,114.0,1.250,449.56 09/28/11,11:26:36,114.0,1.250,449.56 09/28/11,11:26:37,114.0,1.338,449.56 09/28/11,11:26:38,114.0,1.338,449.56 09/28/11,11:26:39,114.0,1.338,449.56 09/28/11,11:26:40,114.1,1.375,449.56 09/28/11,11:26:41,114.1,1.688,449.56 09/28/11,11:26:42,114.2,1.250,449.57 09/28/11,11:26:43,114.1,1.250,449.56 09/28/11,11:26:44,114.1,1.250,449.56 09/28/11,11:26:45,114.1,1.287,449.56 09/28/11,11:26:46,114.0,1.538,449.56 09/28/11,11:26:47,114.0,1.250,449.57 09/28/11,11:26:48,114.0,1.250,449.57 09/28/11,11:26:49,114.0,1.250,449.57 09/28/11,11:26:50,113.9,1.250,449.57 09/28/11,11:26:51,113.9,1.250,449.57 09/28/11,11:26:52,113.9,1.250,449.57 09/28/11,11:26:53,113.9,1.250,449.57 09/28/11,11:26:54,114.0,1.250,449.57 09/28/11,11:26:55,114.0,1.625,449.56 09/28/11,11:26:56,114.1,1.750,449.57 09/28/11,11:26:57,114.2,1.750,449.57 09/28/11,11:26:58,114.2,1.763,449.57 09/28/11,11:26:59,114.3,1.600,449.56 09/28/11,11:27:00,114.3,1.600,449.56 09/28/11,11:27:01,114.3,1.250,449.56 09/28/11,11:27:02,114.3,1.588,449.57 09/28/11,11:27:03,114.2,1.788,449.57 09/28/11,11:27:04,114.2,1.625,449.57 09/28/11,11:27:05,114.1,1.250,449.58 09/28/11,11:27:06,114.1,1.250,449.57 09/28/11,11:27:07,114.1,1.538,449.57 09/28/11,11:27:08,114.0,1.575,449.57 09/28/11,11:27:09,114.0,1.938,449.57 09/28/11,11:27:10,114.0,1.750,449.57 09/28/11,11:27:11,114.1,1.725,449.57 09/28/11,11:27:12,114.0,1.625,449.57 09/28/11,11:27:13,114.1,1.550,449.58 09/28/11,11:27:14,114.1,1.613,449.57 09/28/11,11:27:15,114.1,1.588,449.57 09/28/11,11:27:16,114.2,1.600,449.57 09/28/11,11:27:17,114.2,1.650,449.57 09/28/11,11:27:18,114.2,1.250,449.57 09/28/11,11:27:19,114.2,1.250,449.56 09/28/11,11:27:20,114.3,1.250,449.57 09/28/11,11:27:21,114.4,1.250,449.57 09/28/11,11:27:22,114.4,1.250,449.57 09/28/11,11:27:23,114.5,1.750,449.57 09/28/11,11:27:24,114.5,1.575,449.57 09/28/11,11:27:25,114.5,1.563,449.57 09/28/11,11:27:26,114.5,1.250,449.57 09/28/11,11:27:27,114.5,1.250,449.57 09/28/11,11:27:28,114.5,1.250,449.57 09/28/11,11:27:29,114.5,1.250,449.57 09/28/11,11:27:30,114.7,1.250,449.57 09/28/11,11:27:31,114.7,1.250,449.57 09/28/11,11:27:32,114.7,1.250,449.57 09/28/11,11:27:33,114.8,1.250,449.57 09/28/11,11:27:34,114.8,1.250,449.57 09/28/11,11:27:35,114.8,1.250,449.57 09/28/11,11:27:36,114.7,1.250,449.57 09/28/11,11:27:37,114.8,1.250,449.57 09/28/11,11:27:38,114.7,1.250,449.57 09/28/11,11:27:39,114.6,1.250,449.57 09/28/11,11:27:40,114.7,1.250,449.58 09/28/11,11:27:41,114.7,1.250,449.57 09/28/11,11:27:42,114.6,1.250,449.57 09/28/11,11:27:43,114.5,1.250,449.58 09/28/11,11:27:44,114.5,1.400,449.58 09/28/11,11:27:45,114.4,1.388,449.58 09/28/11,11:27:46,114.4,1.250,449.58 09/28/11,11:27:47,114.4,1.250,449.58 09/28/11,11:27:48,114.4,1.250,449.59 09/28/11,11:27:49,114.5,1.250,449.59 09/28/11,11:27:50,114.4,1.250,449.59 09/28/11,11:27:51,114.4,1.850,449.58 09/28/11,11:27:52,114.5,1.775,449.57 09/28/11,11:27:53,114.6,1.250,449.57 09/28/11,11:27:54,114.6,1.250,449.58 09/28/11,11:27:55,114.7,1.375,449.57 09/28/11,11:27:56,114.8,1.350,449.58 09/28/11,11:27:57,114.9,1.250,449.58 09/28/11,11:27:58,115.0,1.250,449.58 09/28/11,11:27:59,115.0,1.312,449.57 09/28/11,11:28:00,115.0,1.325,449.58 09/28/11,11:28:01,115.0,1.325,449.58 09/28/11,11:28:02,115.0,1.250,449.58 09/28/11,11:28:03,114.9,1.250,449.58 09/28/11,11:28:04,114.8,1.450,449.58 09/28/11,11:28:05,114.8,1.250,449.59 09/28/11,11:28:06,114.8,1.250,449.59 09/28/11,11:28:07,114.7,1.250,449.59 09/28/11,11:28:08,114.7,1.250,449.60 09/28/11,11:28:09,114.6,1.250,449.59 09/28/11,11:28:10,114.7,1.250,449.59 09/28/11,11:28:11,114.7,1.250,449.58 09/28/11,11:28:12,114.8,1.700,449.58 09/28/11,11:28:13,114.8,1.700,449.59 09/28/11,11:28:14,114.9,1.700,449.59 09/28/11,11:28:15,114.9,1.700,449.58 09/28/11,11:28:16,114.9,1.700,449.58 09/28/11,11:28:17,114.8,1.700,449.59 09/28/11,11:28:18,114.8,1.550,449.59 09/28/11,11:28:19,114.8,1.525,449.59 09/28/11,11:28:20,114.8,1.475,449.59 09/28/11,11:28:21,114.7,1.488,449.59 09/28/11,11:28:22,114.8,1.488,449.59 09/28/11,11:28:23,114.7,1.250,449.59 09/28/11,11:28:24,114.8,1.250,449.59 09/28/11,11:28:25,114.8,1.250,449.59 09/28/11,11:28:26,114.9,1.250,449.59 09/28/11,11:28:27,114.9,1.250,449.58 09/28/11,11:28:28,115.0,1.250,449.58 09/28/11,11:28:29,115.1,1.250,449.58 09/28/11,11:28:30,115.2,1.250,449.58 09/28/11,11:28:31,115.2,1.250,449.58 09/28/11,11:28:32,115.2,1.250,449.58 09/28/11,11:28:33,115.2,1.250,449.57 09/28/11,11:28:34,115.1,1.250,449.58 09/28/11,11:28:35,115.2,1.250,449.58 09/28/11,11:28:36,115.1,1.250,449.58 09/28/11,11:28:37,115.0,1.250,449.58 09/28/11,11:28:38,114.9,1.675,449.58 09/28/11,11:28:39,114.9,1.250,449.58 09/28/11,11:28:40,114.9,1.250,449.58 09/28/11,11:28:41,115.0,1.250,449.58 09/28/11,11:28:42,115.0,1.250,449.58 09/28/11,11:28:43,115.0,1.250,449.58 09/28/11,11:28:44,115.0,1.250,449.58 09/28/11,11:28:45,115.0,1.250,449.58 09/28/11,11:28:46,115.0,1.250,449.58 09/28/11,11:28:47,115.1,1.250,449.58 09/28/11,11:28:48,115.2,1.250,449.58 09/28/11,11:28:49,115.1,1.250,449.58 09/28/11,11:28:50,115.1,1.250,449.58 09/28/11,11:28:51,115.2,1.250,449.58 09/28/11,11:28:52,115.2,1.250,449.57 09/28/11,11:28:53,115.1,1.250,449.57 09/28/11,11:28:54,115.1,1.250,449.58 09/28/11,11:28:55,115.1,1.250,449.58 09/28/11,11:28:56,115.1,1.250,449.58 09/28/11,11:28:57,115.1,1.250,449.58 09/28/11,11:28:58,115.1,1.250,449.58 09/28/11,11:28:59,115.1,1.250,449.58 09/28/11,11:29:00,115.1,1.250,449.57 09/28/11,11:29:01,115.1,1.250,449.58 09/28/11,11:29:02,115.1,1.250,449.58 09/28/11,11:29:03,115.1,1.250,449.58 09/28/11,11:29:04,115.1,1.262,449.57 09/28/11,11:29:05,115.1,1.250,449.57 09/28/11,11:29:06,115.1,1.250,449.57 09/28/11,11:29:07,115.3,1.250,449.57 09/28/11,11:29:08,115.5,1.413,449.57 09/28/11,11:29:09,115.8,1.500,449.54 09/28/11,11:29:10,116.4,1.250,449.49 09/28/11,11:29:11,117.4,1.250,449.49 09/28/11,11:29:12,118.1,1.250,449.40 09/28/11,11:29:13,118.4,1.250,449.31 09/28/11,11:29:14,119.3,1.250,449.22 09/28/11,11:29:15,120.2,1.250,449.10 09/28/11,11:29:16,120.8,1.250,449.10 09/28/11,11:29:17,121.3,1.275,448.93 09/28/11,11:29:18,121.5,1.262,448.74 09/28/11,11:29:19,121.6,1.250,448.56 09/28/11,11:29:20,122.1,1.363,448.40 09/28/11,11:29:21,123.2,1.363,448.40 09/28/11,11:29:22,124.9,1.350,448.30 09/28/11,11:29:23,126.2,1.250,448.22 09/28/11,11:29:24,127.7,1.250,448.17 09/28/11,11:29:25,129.2,1.250,448.17 09/28/11,11:29:26,130.3,1.250,448.12 09/28/11,11:29:27,131.6,1.250,448.09 09/28/11,11:29:28,132.5,1.250,448.06 09/28/11,11:29:29,133.6,1.250,448.01 09/28/11,11:29:30,135.3,1.250,448.01 09/28/11,11:29:31,133.9,1.250,447.90 09/28/11,11:29:32,133.4,1.350,447.75 09/28/11,11:29:33,132.8,1.513,447.62 09/28/11,11:29:34,132.1,1.400,447.62 09/28/11,11:29:35,131.3,1.588,447.50 09/28/11,11:29:36,131.0,1.688,447.40 09/28/11,11:29:37,131.0,1.763,447.32 09/28/11,11:29:38,131.7,1.875,447.27 09/28/11,11:29:39,132.4,1.938,447.27 09/28/11,11:29:40,131.1,1.913,447.23 09/28/11,11:29:41,128.6,1.775,447.25 09/28/11,11:29:42,125.3,1.613,447.27 09/28/11,11:29:43,122.3,1.625,447.28 09/28/11,11:29:44,118.9,1.600,447.28 09/28/11,11:29:45,115.3,1.575,447.23 09/28/11,11:29:46,112.1,1.575,447.10 09/28/11,11:29:47,109.4,1.538,446.93 09/28/11,11:29:48,107.3,1.525,446.93 09/28/11,11:29:49,104.5,1.588,446.71 09/28/11,11:29:50,102.1,1.638,446.49 09/28/11,11:29:51,099.9,1.625,446.29 09/28/11,11:29:52,098.7,1.638,446.09 09/28/11,11:29:53,098.3,1.688,446.09 09/28/11,11:29:54,098.5,1.725,445.88 09/28/11,11:29:55,098.3,1.713,445.62 09/28/11,11:29:56,098.2,1.838,445.31 09/28/11,11:29:57,098.2,1.988,444.96 09/28/11,11:29:58,097.8,2.038,444.96 09/28/11,11:29:59,097.6,2.238,444.60 09/28/11,11:30:00,097.0,2.400,444.25 09/28/11,11:30:01,096.8,2.600,443.95 09/28/11,11:30:02,097.0,2.688,443.95 09/28/11,11:30:03,097.5,2.876,443.66 09/28/11,11:30:04,098.3,2.988,443.41 09/28/11,11:30:05,099.5,3.038,443.17 09/28/11,11:30:06,101.2,3.038,442.97 09/28/11,11:30:07,102.8,3.126,442.97 09/28/11,11:30:08,105.2,3.113,442.74 09/28/11,11:30:09,108.0,3.101,442.55 09/28/11,11:30:10,110.6,3.126,442.38 09/28/11,11:30:11,113.1,3.013,442.38 09/28/11,11:30:12,115.0,2.826,442.23 09/28/11,11:30:13,116.5,2.738,442.09 09/28/11,11:30:14,117.7,2.763,441.96 09/28/11,11:30:15,119.1,2.788,441.83 09/28/11,11:30:16,120.3,2.775,441.83 09/28/11,11:30:17,121.7,2.863,441.73 09/28/11,11:30:18,122.9,2.951,441.62 09/28/11,11:30:19,124.0,2.963,441.53 09/28/11,11:30:20,125.1,3.038,441.46 09/28/11,11:30:21,126.0,3.101,441.46 09/28/11,11:30:22,127.2,3.101,441.42 09/28/11,11:30:23,128.5,3.201,441.38 09/28/11,11:30:24,129.9,3.251,441.35 09/28/11,11:30:25,131.1,3.176,441.35 09/28/11,11:30:26,132.3,3.301,441.34 09/28/11,11:30:27,133.5,3.376,441.34 09/28/11,11:30:28,134.7,3.351,441.34 09/28/11,11:30:29,135.5,3.401,441.33 09/28/11,11:30:30,135.6,3.413,441.33 09/28/11,11:30:31,134.9,3.438,441.31 09/28/11,11:30:32,133.7,3.413,441.30 09/28/11,11:30:33,131.9,3.401,441.31 09/28/11,11:30:34,129.5,3.376,441.31 09/28/11,11:30:35,127.2,3.276,441.32 09/28/11,11:30:36,124.4,3.138,441.35 09/28/11,11:30:37,121.8,3.038,441.37 09/28/11,11:30:38,119.4,3.101,441.40 09/28/11,11:30:39,117.2,1.650,441.40 09/28/11,11:30:40,114.6,2.838,441.42 09/28/11,11:30:41,112.1,2.663,441.43 09/28/11,11:30:42,110.0,2.625,441.45 09/28/11,11:30:43,107.8,1.300,441.45 09/28/11,11:30:44,106.3,2.400,441.45 09/28/11,11:30:45,105.3,2.550,441.46 09/28/11,11:30:46,104.9,2.638,441.47 09/28/11,11:30:47,105.2,2.763,441.47 09/28/11,11:30:48,105.7,3.013,441.47 09/28/11,11:30:49,106.1,2.963,441.48 09/28/11,11:30:50,106.6,2.988,441.50 09/28/11,11:30:51,107.4,2.926,441.52 09/28/11,11:30:52,108.7,2.901,441.55 09/28/11,11:30:53,110.3,2.963,441.55 09/28/11,11:30:54,112.4,2.901,441.57 09/28/11,11:30:55,114.6,2.813,441.59 09/28/11,11:30:56,116.7,2.738,441.61 09/28/11,11:30:57,119.0,2.688,441.61 09/28/11,11:30:58,121.5,2.638,441.61 09/28/11,11:30:59,123.9,2.600,441.65 09/28/11,11:31:00,125.9,2.613,441.68 09/28/11,11:31:01,127.4,2.625,441.73 09/28/11,11:31:02,128.7,2.675,441.73 09/28/11,11:31:03,129.9,2.463,441.78 09/28/11,11:31:04,131.0,2.425,441.84 09/28/11,11:31:05,131.8,2.438,441.89 09/28/11,11:31:06,132.5,2.275,441.93 09/28/11,11:31:07,133.4,2.225,441.93 09/28/11,11:31:08,134.4,2.188,441.98 09/28/11,11:31:09,135.4,2.188,442.03 09/28/11,11:31:10,136.0,2.138,442.09 09/28/11,11:31:11,136.3,2.188,442.09 09/28/11,11:31:12,136.7,2.200,442.13 09/28/11,11:31:13,136.8,2.238,442.19 09/28/11,11:31:14,136.7,2.200,442.24 09/28/11,11:31:15,136.5,2.163,442.29 09/28/11,11:31:16,136.2,2.188,442.29 09/28/11,11:31:17,136.3,2.200,442.35 09/28/11,11:31:18,136.5,2.263,442.38 09/28/11,11:31:19,137.0,1.813,442.43 09/28/11,11:31:20,137.6,1.850,442.43 09/28/11,11:31:21,138.4,2.525,442.46 09/28/11,11:31:22,139.0,2.613,442.50 09/28/11,11:31:23,139.6,2.613,442.55 09/28/11,11:31:24,140.1,2.538,442.58 09/28/11,11:31:25,140.6,2.713,442.58 09/28/11,11:31:26,140.5,2.650,442.64 09/28/11,11:31:27,140.3,2.800,442.68 09/28/11,11:31:28,139.8,2.951,442.73 09/28/11,11:31:29,139.1,2.926,442.79 09/28/11,11:31:30,138.3,2.851,442.79 09/28/11,11:31:31,137.5,2.826,442.84 09/28/11,11:31:32,136.8,2.713,442.89 09/28/11,11:31:33,135.8,2.638,442.94 09/28/11,11:31:34,134.7,2.588,442.94 09/28/11,11:31:35,133.6,2.550,442.98 09/28/11,11:31:36,132.5,2.538,443.03 09/28/11,11:31:37,131.3,2.538,443.08 09/28/11,11:31:38,130.8,2.538,443.13 09/28/11,11:31:39,130.8,2.525,443.13 09/28/11,11:31:40,131.3,2.563,443.17 09/28/11,11:31:41,132.4,2.550,443.23 09/28/11,11:31:42,133.9,2.563,443.28 09/28/11,11:31:43,135.3,2.538,443.28 09/28/11,11:31:44,136.5,2.450,443.34 09/28/11,11:31:45,137.9,2.650,443.41 09/28/11,11:31:46,139.3,2.538,443.47 09/28/11,11:31:47,140.9,2.638,443.50 09/28/11,11:31:48,143.4,2.725,443.50 09/28/11,11:31:49,146.0,2.788,443.55 09/28/11,11:31:50,147.8,2.763,443.60 09/28/11,11:31:51,149.4,2.976,443.65 09/28/11,11:31:52,151.2,3.026,443.70 09/28/11,11:31:53,153.5,3.063,443.70 09/28/11,11:31:54,155.5,3.088,443.75 09/28/11,11:31:55,156.7,2.963,443.80 09/28/11,11:31:56,157.6,2.988,443.85 09/28/11,11:31:57,158.7,3.063,443.85 09/28/11,11:31:58,160.0,3.063,443.90 09/28/11,11:31:59,160.9,3.051,443.95 09/28/11,11:32:00,161.6,2.713,443.98 09/28/11,11:32:01,161.9,2.450,444.02 09/28/11,11:32:02,162.2,2.463,444.02 09/28/11,11:32:03,162.6,2.450,444.07 09/28/11,11:32:04,163.5,2.625,444.11 09/28/11,11:32:05,163.8,2.275,444.17 09/28/11,11:32:06,163.7,2.150,444.17 09/28/11,11:32:07,163.7,2.075,444.24 09/28/11,11:32:08,163.8,2.013,444.30 09/28/11,11:32:09,164.0,2.113,444.36 09/28/11,11:32:10,163.8,2.200,444.41 09/28/11,11:32:11,163.5,2.063,444.41 09/28/11,11:32:12,163.2,2.088,444.47 09/28/11,11:32:13,163.1,2.225,444.51 09/28/11,11:32:14,162.8,2.175,444.55 09/28/11,11:32:15,162.8,2.650,444.62 09/28/11,11:32:16,162.9,2.650,444.62 09/28/11,11:32:17,163.1,2.538,444.67 09/28/11,11:32:18,163.3,2.375,444.72 09/28/11,11:32:19,163.5,2.250,444.78 09/28/11,11:32:20,163.6,2.250,444.78 09/28/11,11:32:21,163.9,2.088,444.83 09/28/11,11:32:22,164.2,2.150,444.89 09/28/11,11:32:23,164.2,2.250,444.94 09/28/11,11:32:24,164.2,2.300,444.99 09/28/11,11:32:25,164.1,2.238,444.99 09/28/11,11:32:26,164.2,2.238,445.04 09/28/11,11:32:27,164.3,2.313,445.09 09/28/11,11:32:28,164.4,2.313,445.16 09/28/11,11:32:29,164.2,2.288,445.16 09/28/11,11:32:30,164.2,2.338,445.22 09/28/11,11:32:31,164.4,2.300,445.30 09/28/11,11:32:32,164.2,2.113,445.37 09/28/11,11:32:33,163.8,2.088,445.45 09/28/11,11:32:34,162.7,2.063,445.45 09/28/11,11:32:35,161.1,2.063,445.53 09/28/11,11:32:36,159.0,2.100,445.60 09/28/11,11:32:37,157.1,2.038,445.68 09/28/11,11:32:38,155.6,1.900,445.74 09/28/11,11:32:39,154.0,2.075,445.74 09/28/11,11:32:40,152.4,2.113,445.81 09/28/11,11:32:41,151.2,2.175,445.88 09/28/11,11:32:42,150.5,2.225,445.95 09/28/11,11:32:43,150.1,2.388,445.95 09/28/11,11:32:44,149.4,2.313,446.02 09/28/11,11:32:45,149.1,2.388,446.09 09/28/11,11:32:46,149.3,2.500,446.18 09/28/11,11:32:47,150.4,2.538,446.26 09/28/11,11:32:48,151.9,2.300,446.26 09/28/11,11:32:49,153.5,2.300,446.35 09/28/11,11:32:50,155.0,2.300,446.42 09/28/11,11:32:51,156.7,2.325,446.49 09/28/11,11:32:52,158.7,2.300,446.49 09/28/11,11:32:53,160.9,2.438,446.57 09/28/11,11:32:54,163.0,2.438,446.64 09/28/11,11:32:55,165.0,2.488,446.73 09/28/11,11:32:56,166.9,2.488,446.82 09/28/11,11:32:57,169.0,2.313,446.82 09/28/11,11:32:58,170.6,2.125,446.91 09/28/11,11:32:59,172.0,1.963,447.01 09/28/11,11:33:00,172.6,1.875,447.10 09/28/11,11:33:01,172.4,1.788,447.17 09/28/11,11:33:02,171.8,1.625,447.17 09/28/11,11:33:03,171.1,1.600,447.25 09/28/11,11:33:04,169.9,1.463,447.33 09/28/11,11:33:05,168.6,1.250,447.40 09/28/11,11:33:06,167.4,1.250,447.40 09/28/11,11:33:07,165.9,1.300,447.45 09/28/11,11:33:08,163.8,1.250,447.47 09/28/11,11:33:09,161.1,1.250,447.46 09/28/11,11:33:10,159.0,1.287,447.44 09/28/11,11:33:11,157.4,1.250,447.44 09/28/11,11:33:12,155.5,1.300,447.42 09/28/11,11:33:13,153.0,1.350,447.34 09/28/11,11:33:14,149.4,1.287,447.24 09/28/11,11:33:15,145.7,1.363,447.13 09/28/11,11:33:16,142.1,1.388,447.13 09/28/11,11:33:17,138.7,1.413,447.02 09/28/11,11:33:18,135.2,1.450,446.92 09/28/11,11:33:19,131.7,1.488,446.83 09/28/11,11:33:20,128.6,1.425,446.83 09/28/11,11:33:21,125.6,1.350,446.79 09/28/11,11:33:22,121.5,1.300,446.75 09/28/11,11:33:23,117.4,1.300,446.70 09/28/11,11:33:24,113.6,1.262,446.65 09/28/11,11:33:25,110.6,1.250,446.65 09/28/11,11:33:26,108.5,1.250,446.58 09/28/11,11:33:27,107.0,1.250,446.51 09/28/11,11:33:28,105.4,1.250,446.42 09/28/11,11:33:29,103.8,1.275,446.42 09/28/11,11:33:30,102.2,1.300,446.28 09/28/11,11:33:31,100.6,1.363,446.14 09/28/11,11:33:32,098.9,1.250,445.98 09/28/11,11:33:33,097.7,1.250,445.82 09/28/11,11:33:34,097.1,1.250,445.82 09/28/11,11:33:35,096.7,1.438,445.66 09/28/11,11:33:36,097.0,1.575,445.47 09/28/11,11:33:37,097.4,1.613,445.26 09/28/11,11:33:38,098.3,1.713,445.08 09/28/11,11:33:39,099.7,1.713,445.08 09/28/11,11:33:40,101.4,1.763,444.89 09/28/11,11:33:41,103.7,1.788,444.71 09/28/11,11:33:42,106.6,1.900,444.53 09/28/11,11:33:43,109.7,1.925,444.53 09/28/11,11:33:44,112.9,2.075,444.35 09/28/11,11:33:45,116.5,2.150,444.17 09/28/11,11:33:46,120.2,2.263,443.99 09/28/11,11:33:47,122.8,2.363,443.83 09/28/11,11:33:48,124.2,2.425,443.83 09/28/11,11:33:49,124.7,2.313,443.70 09/28/11,11:33:50,125.7,2.338,443.58 09/28/11,11:33:51,126.9,2.200,443.51 09/28/11,11:33:52,127.9,2.163,443.51 09/28/11,11:33:53,127.9,1.988,443.44 09/28/11,11:33:54,127.6,2.113,443.37 09/28/11,11:33:55,127.4,2.363,443.31 09/28/11,11:33:56,127.7,2.625,443.25 09/28/11,11:33:57,128.2,2.851,443.25 09/28/11,11:33:58,128.8,2.800,443.23 09/28/11,11:33:59,129.1,2.775,443.21 09/28/11,11:34:00,129.6,2.775,443.22 09/28/11,11:34:01,130.4,2.750,443.24 09/28/11,11:34:02,131.3,2.725,443.24 09/28/11,11:34:03,132.8,2.650,443.26 09/28/11,11:34:04,133.9,2.613,443.28 09/28/11,11:34:05,134.7,2.663,443.31 09/28/11,11:34:06,135.2,2.663,443.31 09/28/11,11:34:07,135.9,2.688,443.34 09/28/11,11:34:08,136.4,2.750,443.38 09/28/11,11:34:09,137.1,2.663,443.43 09/28/11,11:34:10,137.2,2.763,443.48 09/28/11,11:34:11,137.2,2.688,443.48 09/28/11,11:34:12,137.6,2.713,443.53 09/28/11,11:34:13,137.7,2.688,443.59 09/28/11,11:34:14,138.1,2.513,443.65 09/28/11,11:34:15,138.3,2.513,443.65 09/28/11,11:34:16,138.4,2.575,443.71 09/28/11,11:34:17,138.5,2.650,443.76 09/28/11,11:34:18,138.6,2.688,443.82 09/28/11,11:34:19,138.6,2.650,443.90 09/28/11,11:34:20,139.1,2.538,443.90 09/28/11,11:34:21,139.9,2.500,443.98 09/28/11,11:34:22,140.6,2.588,444.07 09/28/11,11:34:23,141.4,2.575,444.16 09/28/11,11:34:24,142.0,2.638,444.22 09/28/11,11:34:25,142.7,2.588,444.22 09/28/11,11:34:26,143.6,2.563,444.29 09/28/11,11:34:27,144.5,2.650,444.36 09/28/11,11:34:28,145.4,2.338,444.44 09/28/11,11:34:29,146.1,2.513,444.44 09/28/11,11:34:30,147.0,2.600,444.53 09/28/11,11:34:31,148.0,2.563,444.62 09/28/11,11:34:32,148.9,2.550,444.71 09/28/11,11:34:33,149.6,2.675,444.80 09/28/11,11:34:34,149.7,2.663,444.80 09/28/11,11:34:35,149.8,2.763,444.87 09/28/11,11:34:36,149.9,2.813,444.95 09/28/11,11:34:37,149.4,2.788,445.03 09/28/11,11:34:38,148.8,2.750,445.03 09/28/11,11:34:39,148.0,2.713,445.12 09/28/11,11:34:40,147.2,2.851,445.21 09/28/11,11:34:41,146.9,2.725,445.31 09/28/11,11:34:42,146.5,2.713,445.41 09/28/11,11:34:43,146.0,2.675,445.41 09/28/11,11:34:44,145.1,2.663,445.50 09/28/11,11:34:45,144.3,2.588,445.59 09/28/11,11:34:46,143.5,2.525,445.67 09/28/11,11:34:47,142.4,2.550,445.73 09/28/11,11:34:48,140.9,2.138,445.73 09/28/11,11:34:49,139.4,1.888,445.79 09/28/11,11:34:50,137.9,1.913,445.87 09/28/11,11:34:51,136.8,1.763,445.96 09/28/11,11:34:52,135.8,1.850,445.96 09/28/11,11:34:53,134.7,1.875,446.04 09/28/11,11:34:54,133.6,1.713,446.13 09/28/11,11:34:55,132.9,1.688,446.23 09/28/11,11:34:56,132.2,1.850,446.29 09/28/11,11:34:57,131.1,1.788,446.29 09/28/11,11:34:58,130.2,1.763,446.35 09/28/11,11:34:59,129.2,1.713,446.39 09/28/11,11:35:00,128.0,1.688,446.43 09/28/11,11:35:01,127.0,1.625,446.43 09/28/11,11:35:02,126.2,1.563,446.47 09/28/11,11:35:03,125.5,1.500,446.53 09/28/11,11:35:04,124.9,1.500,446.60 09/28/11,11:35:05,124.5,1.475,446.66 09/28/11,11:35:06,124.2,1.400,446.66 09/28/11,11:35:07,123.9,1.275,446.71 09/28/11,11:35:08,123.5,1.250,446.76 09/28/11,11:35:09,123.4,1.250,446.82 09/28/11,11:35:10,122.7,1.250,446.86 09/28/11,11:35:11,121.6,1.663,446.86 09/28/11,11:35:12,120.1,1.675,446.90 09/28/11,11:35:13,119.4,1.700,446.94 09/28/11,11:35:14,119.2,1.625,446.97 09/28/11,11:35:15,119.2,1.500,446.97 09/28/11,11:35:16,118.9,1.250,447.00 09/28/11,11:35:17,118.3,1.250,447.04 09/28/11,11:35:18,118.0,1.325,447.07 09/28/11,11:35:19,118.0,1.863,447.07 09/28/11,11:35:20,117.8,1.913,447.07 09/28/11,11:35:21,116.9,1.925,447.03 09/28/11,11:35:22,116.0,1.975,446.95 09/28/11,11:35:23,115.6,1.938,446.86 09/28/11,11:35:24,115.6,2.100,446.86 09/28/11,11:35:25,115.7,2.263,446.77 09/28/11,11:35:26,115.7,2.263,446.69 09/28/11,11:35:27,115.6,2.263,446.60 09/28/11,11:35:28,115.8,2.263,446.52 09/28/11,11:35:29,116.3,2.288,446.52 09/28/11,11:35:30,117.2,2.263,446.43 09/28/11,11:35:31,118.1,2.275,446.32 09/28/11,11:35:32,118.1,2.200,446.20 09/28/11,11:35:33,117.4,2.238,446.09 09/28/11,11:35:34,116.2,2.263,446.09 09/28/11,11:35:35,115.6,2.350,445.98 09/28/11,11:35:36,115.4,2.425,445.88 09/28/11,11:35:37,115.7,2.313,445.79 09/28/11,11:35:38,115.6,2.463,445.79 09/28/11,11:35:39,115.1,2.425,445.70 09/28/11,11:35:40,114.7,2.413,445.63 09/28/11,11:35:41,114.7,2.500,445.56 09/28/11,11:35:42,115.0,2.488,445.51 09/28/11,11:35:43,115.4,2.488,445.51 09/28/11,11:35:44,114.8,2.550,445.43 09/28/11,11:35:45,113.1,2.638,445.33 09/28/11,11:35:46,110.7,2.513,445.24 09/28/11,11:35:47,108.6,2.675,445.24 09/28/11,11:35:48,107.1,2.788,445.16 09/28/11,11:35:49,105.8,2.963,445.09 09/28/11,11:35:50,104.3,2.988,445.03 09/28/11,11:35:51,102.5,2.951,444.98 09/28/11,11:35:52,100.7,3.051,444.98 09/28/11,11:35:53,099.1,3.113,444.93 09/28/11,11:35:54,097.8,3.051,444.91 09/28/11,11:35:55,096.3,3.026,444.89 09/28/11,11:35:56,094.6,3.063,444.87 09/28/11,11:35:57,092.9,2.988,444.87 09/28/11,11:35:58,091.1,3.013,444.85 09/28/11,11:35:59,089.3,3.013,444.84 09/28/11,11:36:00,087.4,3.051,444.84 09/28/11,11:36:01,085.4,3.013,444.84 09/28/11,11:36:02,083.3,2.988,444.84 09/28/11,11:36:03,081.3,2.938,444.85 09/28/11,11:36:04,079.3,2.938,444.87 09/28/11,11:36:05,077.5,2.888,444.89 09/28/11,11:36:06,075.6,2.838,444.89 09/28/11,11:36:07,074.1,2.763,444.91 09/28/11,11:36:08,073.4,2.763,444.91 09/28/11,11:36:09,073.3,2.888,444.89 09/28/11,11:36:10,073.7,2.976,444.89 09/28/11,11:36:11,074.4,3.013,444.86 09/28/11,11:36:12,074.6,3.063,444.83 09/28/11,11:36:13,074.8,3.051,444.75 09/28/11,11:36:14,074.7,3.063,444.66 09/28/11,11:36:15,074.5,3.101,444.66 09/28/11,11:36:16,074.1,3.176,444.57 09/28/11,11:36:17,073.3,3.163,444.45 09/28/11,11:36:18,072.1,3.151,444.33 09/28/11,11:36:19,071.8,3.251,444.20 09/28/11,11:36:20,072.6,3.163,444.20 09/28/11,11:36:21,074.6,3.188,444.08 09/28/11,11:36:22,077.3,3.226,443.97 09/28/11,11:36:23,080.9,3.376,443.84 09/28/11,11:36:24,085.7,3.601,443.84 09/28/11,11:36:25,091.3,3.713,443.69 09/28/11,11:36:26,097.6,3.913,443.55 09/28/11,11:36:27,104.0,4.301,443.40 09/28/11,11:36:28,111.1,4.289,443.27 09/28/11,11:36:29,118.8,4.539,443.27 09/28/11,11:36:30,126.5,4.789,443.13 09/28/11,11:36:31,133.6,4.826,442.97 09/28/11,11:36:32,139.7,5.226,442.83 09/28/11,11:36:33,146.3,5.439,442.67 09/28/11,11:36:34,153.9,5.564,442.67 09/28/11,11:36:35,161.5,5.764,442.50 09/28/11,11:36:36,168.5,5.964,442.33 09/28/11,11:36:37,175.4,6.077,442.16 09/28/11,11:36:38,182.0,6.189,442.16 09/28/11,11:36:39,188.1,6.352,442.01 09/28/11,11:36:40,193.8,6.364,441.89 09/28/11,11:36:41,199.9,6.464,441.78 09/28/11,11:36:42,206.3,6.552,441.65 09/28/11,11:36:43,213.0,6.527,441.65 09/28/11,11:36:44,219.9,6.527,441.50 09/28/11,11:36:45,226.5,6.477,441.37 09/28/11,11:36:46,232.9,6.427,441.25 09/28/11,11:36:47,238.4,6.414,441.25 09/28/11,11:36:48,243.1,6.364,441.17 09/28/11,11:36:49,247.1,6.402,441.10 09/28/11,11:36:50,250.8,6.264,441.05 09/28/11,11:36:51,254.3,6.377,441.00 09/28/11,11:36:52,257.7,6.152,441.00 09/28/11,11:36:53,261.0,6.164,440.96 09/28/11,11:36:54,264.2,6.127,440.90 09/28/11,11:36:55,266.9,5.927,440.84 09/28/11,11:36:56,269.3,5.952,440.78 09/28/11,11:36:57,270.8,5.864,440.78 09/28/11,11:36:58,271.5,5.877,440.74 09/28/11,11:36:59,271.6,6.064,440.67 09/28/11,11:37:00,271.4,6.027,440.62 09/28/11,11:37:01,270.9,6.089,440.62 09/28/11,11:37:02,270.2,6.002,440.56 09/28/11,11:37:03,269.1,5.964,440.49 09/28/11,11:37:04,267.6,6.102,440.40 09/28/11,11:37:05,266.0,6.227,440.32 09/28/11,11:37:06,264.3,6.377,440.32 09/28/11,11:37:07,262.7,6.202,440.25 09/28/11,11:37:08,261.3,6.039,440.21 09/28/11,11:37:09,260.2,5.989,440.17 09/28/11,11:37:10,258.8,6.002,440.17 09/28/11,11:37:11,256.9,6.052,440.13 09/28/11,11:37:12,254.4,6.089,440.07 09/28/11,11:37:13,251.9,6.127,440.01 09/28/11,11:37:14,249.5,6.139,439.95 09/28/11,11:37:15,247.7,6.127,439.95 09/28/11,11:37:16,245.8,6.177,439.90 09/28/11,11:37:17,243.5,6.127,439.90 09/28/11,11:37:18,241.4,6.177,439.97 09/28/11,11:37:19,239.5,5.964,440.09 09/28/11,11:37:20,237.7,5.827,440.09 09/28/11,11:37:21,235.9,5.676,440.26 09/28/11,11:37:22,234.3,5.489,440.46 09/28/11,11:37:23,232.6,5.301,440.70 09/28/11,11:37:24,231.0,5.189,440.70 09/28/11,11:37:25,229.3,4.814,440.97 09/28/11,11:37:26,227.8,4.589,441.25 09/28/11,11:37:27,226.2,4.376,441.57 09/28/11,11:37:28,225.2,4.113,441.86 09/28/11,11:37:29,223.8,3.888,441.86 09/28/11,11:37:30,222.3,3.676,442.13 09/28/11,11:37:31,221.1,3.476,442.37 09/28/11,11:37:32,220.0,3.276,442.60 09/28/11,11:37:33,219.0,3.126,442.60 09/28/11,11:37:34,218.0,2.926,442.81 09/28/11,11:37:35,217.2,2.750,443.01 09/28/11,11:37:36,216.4,2.675,443.18 09/28/11,11:37:37,215.6,2.650,443.31 09/28/11,11:37:38,215.3,2.588,443.31 09/28/11,11:37:39,215.2,2.588,443.41 09/28/11,11:37:40,215.5,2.563,443.47 09/28/11,11:37:41,216.1,2.513,443.50 09/28/11,11:37:42,216.5,2.525,443.52 09/28/11,11:37:43,217.0,2.525,443.52 09/28/11,11:37:44,217.1,2.613,443.50 09/28/11,11:37:45,216.9,2.663,443.46 09/28/11,11:37:46,216.0,2.738,443.44 09/28/11,11:37:47,214.9,2.813,443.44 09/28/11,11:37:48,214.0,2.901,443.40 09/28/11,11:37:49,213.3,2.951,443.39 09/28/11,11:37:50,213.6,2.938,443.35 09/28/11,11:37:51,213.8,3.163,443.31 09/28/11,11:37:52,212.9,3.326,443.31 09/28/11,11:37:53,211.6,3.326,443.27 09/28/11,11:37:54,209.9,3.376,443.23 09/28/11,11:37:55,207.5,3.413,443.19 09/28/11,11:37:56,204.0,3.463,443.19 09/28/11,11:37:57,199.4,3.526,443.20 09/28/11,11:37:58,193.8,3.738,443.23 09/28/11,11:37:59,188.3,3.713,443.26 09/28/11,11:38:00,183.3,3.876,443.26 09/28/11,11:38:01,178.7,4.001,443.26 09/28/11,11:38:02,173.9,4.201,443.25 09/28/11,11:38:03,168.9,4.263,443.22 09/28/11,11:38:04,163.4,4.426,443.18 09/28/11,11:38:05,157.7,4.576,443.15 09/28/11,11:38:06,151.9,4.614,443.15 09/28/11,11:38:07,145.5,4.714,443.12 09/28/11,11:38:08,138.7,4.726,443.10 09/28/11,11:38:09,131.5,4.764,443.08 09/28/11,11:38:10,124.4,4.876,443.08 09/28/11,11:38:11,117.5,4.889,443.07 09/28/11,11:38:12,110.8,4.889,443.04 09/28/11,11:38:13,104.8,5.026,443.00 09/28/11,11:38:14,099.8,4.989,442.95 09/28/11,11:38:15,095.5,5.151,442.95 09/28/11,11:38:16,091.3,5.114,442.90 09/28/11,11:38:17,087.0,5.114,442.88 09/28/11,11:38:18,083.2,5.226,442.84 09/28/11,11:38:19,079.8,5.126,442.84 09/28/11,11:38:20,077.1,5.089,442.82 09/28/11,11:38:21,074.4,5.076,442.80 09/28/11,11:38:22,072.0,4.864,442.78 09/28/11,11:38:23,069.8,4.814,442.78 09/28/11,11:38:24,067.8,4.764,442.78 09/28/11,11:38:25,066.1,4.726,442.79 09/28/11,11:38:26,064.8,4.664,442.80 09/28/11,11:38:27,064.1,4.676,442.82 09/28/11,11:38:28,063.5,4.414,442.85 09/28/11,11:38:29,063.7,4.414,442.85 09/28/11,11:38:30,063.5,4.301,442.89 09/28/11,11:38:31,062.9,4.038,442.93 09/28/11,11:38:32,062.9,4.176,442.97 09/28/11,11:38:33,063.3,3.876,442.97 09/28/11,11:38:34,064.0,3.838,443.01 09/28/11,11:38:35,064.4,3.801,443.05 09/28/11,11:38:36,065.5,3.713,443.11 09/28/11,11:38:37,066.9,3.388,443.17 09/28/11,11:38:38,067.9,3.326,443.17 09/28/11,11:38:39,069.1,3.426,443.22 09/28/11,11:38:40,070.3,2.863,443.28 09/28/11,11:38:41,071.9,2.888,443.33 09/28/11,11:38:42,073.9,2.813,443.33 09/28/11,11:38:43,076.1,2.600,443.38 09/28/11,11:38:44,078.7,2.588,443.43 09/28/11,11:38:45,081.2,2.663,443.48 09/28/11,11:38:46,083.7,2.613,443.53 09/28/11,11:38:47,086.2,2.388,443.53 09/28/11,11:38:48,088.7,2.688,443.57 09/28/11,11:38:49,090.9,2.750,443.63 09/28/11,11:38:50,093.5,2.588,443.66 09/28/11,11:38:51,096.9,2.438,443.71 09/28/11,11:38:52,100.2,2.363,443.71 09/28/11,11:38:53,103.3,2.313,443.73 09/28/11,11:38:54,106.3,2.163,443.75 09/28/11,11:38:55,109.3,2.163,443.79 09/28/11,11:38:56,112.0,2.088,443.79 09/28/11,11:38:57,114.6,2.075,443.80 09/28/11,11:38:58,117.3,2.013,443.82 09/28/11,11:38:59,119.9,1.975,443.84 09/28/11,11:39:00,122.6,2.000,443.86 09/28/11,11:39:01,125.3,2.025,443.86 09/28/11,11:39:02,128.0,2.025,443.88 09/28/11,11:39:03,130.4,2.088,443.90 09/28/11,11:39:04,132.7,2.188,443.89 09/28/11,11:39:05,134.9,2.225,443.89 09/28/11,11:39:06,137.1,2.288,443.89 09/28/11,11:39:07,139.3,2.350,443.90 09/28/11,11:39:08,141.5,2.488,443.87 09/28/11,11:39:09,143.4,2.625,443.85 09/28/11,11:39:10,145.1,2.738,443.85 09/28/11,11:39:11,146.7,2.838,443.81 09/28/11,11:39:12,147.4,2.963,443.78 09/28/11,11:39:13,147.8,3.076,443.75 09/28/11,11:39:14,147.8,3.138,443.73 09/28/11,11:39:15,147.4,3.238,443.73 09/28/11,11:39:16,146.1,3.263,443.71 09/28/11,11:39:17,144.3,3.301,443.69 09/28/11,11:39:18,142.5,3.388,443.68 09/28/11,11:39:19,140.2,3.438,443.68 09/28/11,11:39:20,138.1,3.426,443.68 09/28/11,11:39:21,135.7,3.451,443.67 09/28/11,11:39:22,133.0,3.463,443.65 09/28/11,11:39:23,129.9,3.426,443.62 09/28/11,11:39:24,127.0,3.451,443.62 09/28/11,11:39:25,124.4,3.476,443.59 09/28/11,11:39:26,122.3,3.388,443.53 09/28/11,11:39:27,120.4,3.413,443.50 09/28/11,11:39:28,118.9,3.413,443.50 09/28/11,11:39:29,118.4,3.376,443.47 09/28/11,11:39:30,118.4,3.401,443.43 09/28/11,11:39:31,118.7,3.288,443.40 09/28/11,11:39:32,119.8,3.276,443.36 09/28/11,11:39:33,121.3,3.213,443.36 09/28/11,11:39:34,123.5,3.188,443.33 09/28/11,11:39:35,125.6,3.101,443.29 09/28/11,11:39:36,127.4,3.076,443.26 09/28/11,11:39:37,129.3,3.026,443.23 09/28/11,11:39:38,131.3,2.976,443.23 09/28/11,11:39:39,133.3,2.988,443.22 09/28/11,11:39:40,135.4,3.151,443.18 09/28/11,11:39:41,137.3,3.176,443.15 09/28/11,11:39:42,139.5,3.301,443.15 09/28/11,11:39:43,141.6,3.401,443.12 09/28/11,11:39:44,143.5,3.488,443.08 09/28/11,11:39:45,145.5,3.576,443.06 09/28/11,11:39:46,147.3,3.601,443.02 09/28/11,11:39:47,149.1,3.676,443.02 09/28/11,11:39:48,150.8,3.763,442.98 09/28/11,11:39:49,152.4,3.776,442.95 09/28/11,11:39:50,154.2,3.738,442.92 09/28/11,11:39:51,155.8,3.701,442.92 09/28/11,11:39:52,157.5,3.701,442.88 09/28/11,11:39:53,159.2,3.713,442.86 09/28/11,11:39:54,160.7,3.751,442.84 09/28/11,11:39:55,162.5,3.801,442.82 09/28/11,11:39:56,164.1,3.801,442.82 09/28/11,11:39:57,165.7,3.801,442.80 09/28/11,11:39:58,167.1,3.751,442.78 09/28/11,11:39:59,167.4,3.763,442.76 09/28/11,11:40:00,167.3,3.763,442.73 09/28/11,11:40:01,167.0,3.888,442.73 09/28/11,11:40:02,166.3,3.926,442.71 09/28/11,11:40:03,165.1,3.913,442.69 09/28/11,11:40:04,163.9,3.938,442.69 09/28/11,11:40:05,162.4,3.888,442.69 09/28/11,11:40:06,161.3,3.876,442.68 09/28/11,11:40:07,159.7,3.938,442.69 09/28/11,11:40:08,158.3,3.863,442.69 09/28/11,11:40:09,157.2,3.876,442.69 09/28/11,11:40:10,156.1,3.876,442.69 09/28/11,11:40:11,155.1,3.863,442.70 09/28/11,11:40:12,154.3,3.863,442.69 09/28/11,11:40:13,153.9,3.838,442.70 09/28/11,11:40:14,153.4,3.713,442.70 09/28/11,11:40:15,152.7,3.701,442.70 09/28/11,11:40:16,152.4,3.688,442.72 09/28/11,11:40:17,152.5,3.613,442.73 09/28/11,11:40:18,153.4,3.626,442.75 09/28/11,11:40:19,153.9,3.551,442.75 09/28/11,11:40:20,154.2,3.463,442.75 09/28/11,11:40:21,154.5,3.451,442.74 09/28/11,11:40:22,155.1,3.438,442.75 09/28/11,11:40:23,155.7,3.476,442.75 09/28/11,11:40:24,156.1,3.413,442.75 09/28/11,11:40:25,156.4,3.376,442.75 09/28/11,11:40:26,156.7,3.363,442.77 09/28/11,11:40:27,157.1,3.301,442.79 09/28/11,11:40:28,157.6,3.301,442.79 09/28/11,11:40:29,158.2,3.188,442.81 09/28/11,11:40:30,158.6,3.188,442.83 09/28/11,11:40:31,159.1,3.138,442.85 09/28/11,11:40:32,159.6,3.088,442.87 09/28/11,11:40:33,159.6,3.038,442.87 09/28/11,11:40:34,159.5,3.013,442.90 09/28/11,11:40:35,159.1,2.951,442.93 09/28/11,11:40:36,159.2,2.876,442.99 09/28/11,11:40:37,158.9,2.838,443.04 09/28/11,11:40:38,158.3,2.775,443.04 09/28/11,11:40:39,157.7,2.775,443.08 09/28/11,11:40:40,157.6,2.750,443.11 09/28/11,11:40:41,158.1,2.675,443.15 09/28/11,11:40:42,158.9,2.663,443.15 09/28/11,11:40:43,159.2,2.600,443.20 09/28/11,11:40:44,159.4,2.663,443.26 09/28/11,11:40:45,159.4,2.538,443.31 09/28/11,11:40:46,159.5,2.513,443.39 09/28/11,11:40:47,159.8,2.488,443.39 09/28/11,11:40:48,160.0,2.563,443.44 09/28/11,11:40:49,159.9,2.450,443.50 09/28/11,11:40:50,159.8,2.450,443.56 09/28/11,11:40:51,159.9,2.425,443.56 09/28/11,11:40:52,160.3,2.463,443.61 09/28/11,11:40:53,160.7,2.400,443.67 09/28/11,11:40:54,160.8,2.375,443.72 09/28/11,11:40:55,160.6,2.513,443.77 09/28/11,11:40:56,160.8,2.388,443.77 09/28/11,11:40:57,161.0,2.463,443.84 09/28/11,11:40:58,161.1,2.400,443.88 09/28/11,11:40:59,161.0,2.413,443.92 09/28/11,11:41:00,160.9,2.425,443.96 09/28/11,11:41:01,160.5,2.488,443.96 09/28/11,11:41:02,160.2,2.588,443.98 09/28/11,11:41:03,160.1,2.525,444.01 09/28/11,11:41:04,160.0,2.538,444.05 09/28/11,11:41:05,159.9,2.563,444.05 09/28/11,11:41:06,159.7,2.538,444.08 09/28/11,11:41:07,159.8,2.588,444.12 09/28/11,11:41:08,160.1,2.638,444.14 09/28/11,11:41:09,160.3,2.613,444.17 09/28/11,11:41:10,160.4,2.725,444.17 09/28/11,11:41:11,160.5,2.788,444.21 09/28/11,11:41:12,160.7,2.675,444.23 09/28/11,11:41:13,160.8,2.750,444.24 09/28/11,11:41:14,160.2,2.788,444.24 09/28/11,11:41:15,159.2,2.813,444.28 09/28/11,11:41:16,158.8,2.826,444.30 09/28/11,11:41:17,158.0,2.901,444.32 09/28/11,11:41:18,157.0,2.763,444.35 09/28/11,11:41:19,156.3,2.763,444.35 09/28/11,11:41:20,155.6,2.763,444.38 09/28/11,11:41:21,155.0,2.750,444.42 09/28/11,11:41:22,154.7,2.788,444.44 09/28/11,11:41:23,154.3,2.750,444.46 09/28/11,11:41:24,154.0,2.663,444.46 09/28/11,11:41:25,153.7,2.663,444.49 09/28/11,11:41:26,153.4,2.663,444.52 09/28/11,11:41:27,152.9,2.613,444.53 09/28/11,11:41:28,152.6,2.638,444.53 09/28/11,11:41:29,152.2,2.600,444.54 09/28/11,11:41:30,152.1,2.600,444.56 09/28/11,11:41:31,152.3,2.638,444.57 09/28/11,11:41:32,152.8,2.650,444.58 09/28/11,11:41:33,153.6,2.600,444.58 09/28/11,11:41:34,153.8,2.550,444.61 09/28/11,11:41:35,154.3,2.600,444.65 09/28/11,11:41:36,155.6,2.563,444.68 09/28/11,11:41:37,157.3,2.588,444.68 09/28/11,11:41:38,159.1,2.600,444.70 09/28/11,11:41:39,161.2,2.663,444.72 09/28/11,11:41:40,163.0,2.725,444.74 09/28/11,11:41:41,165.2,2.763,444.78 09/28/11,11:41:42,167.2,2.826,444.78 09/28/11,11:41:43,169.3,2.926,444.82 09/28/11,11:41:44,171.6,2.938,444.84 09/28/11,11:41:45,174.1,3.013,444.84 09/28/11,11:41:46,176.3,3.126,444.81 09/28/11,11:41:47,178.5,3.301,444.81 09/28/11,11:41:48,181.1,3.401,444.76 09/28/11,11:41:49,183.9,3.613,444.69 09/28/11,11:41:50,186.7,3.938,444.60 09/28/11,11:41:51,188.8,3.876,444.60 09/28/11,11:41:52,190.1,4.051,444.50 09/28/11,11:41:53,190.1,4.163,444.39 09/28/11,11:41:54,189.6,4.351,444.29 09/28/11,11:41:55,191.3,4.576,444.19 09/28/11,11:41:56,192.7,4.601,444.19 09/28/11,11:41:57,194.1,4.801,444.08 09/28/11,11:41:58,194.0,4.926,443.98 09/28/11,11:41:59,192.2,5.001,443.90 09/28/11,11:42:00,190.0,5.126,443.90 09/28/11,11:42:01,188.9,5.301,443.82 09/28/11,11:42:02,188.8,5.414,443.75 09/28/11,11:42:03,188.2,4.739,443.69 09/28/11,11:42:04,187.1,4.726,443.63 09/28/11,11:42:05,185.5,4.626,443.63 09/28/11,11:42:06,184.0,4.701,443.56 09/28/11,11:42:07,183.0,4.739,443.50 09/28/11,11:42:08,182.6,4.814,443.44 09/28/11,11:42:09,182.0,4.801,443.43 09/28/11,11:42:10,181.1,4.851,443.43 09/28/11,11:42:11,179.8,4.751,443.45 09/28/11,11:42:12,178.6,4.814,443.50 09/28/11,11:42:13,177.6,4.726,443.56 09/28/11,11:42:14,176.7,4.776,443.56 09/28/11,11:42:15,175.8,4.676,443.58 09/28/11,11:42:16,174.8,4.589,443.58 09/28/11,11:42:17,173.8,4.576,443.56 09/28/11,11:42:18,172.8,4.601,443.56 09/28/11,11:42:19,171.8,4.489,443.56 09/28/11,11:42:20,171.0,4.464,443.62 09/28/11,11:42:21,170.3,4.301,443.71 09/28/11,11:42:22,169.8,4.188,443.81 09/28/11,11:42:23,169.3,4.126,443.81 09/28/11,11:42:24,169.2,4.101,443.87 09/28/11,11:42:25,168.9,4.163,443.91 09/28/11,11:42:26,168.0,4.013,443.93 09/28/11,11:42:27,167.1,3.951,443.97 09/28/11,11:42:28,166.4,3.876,443.97 09/28/11,11:42:29,165.9,3.876,444.05 09/28/11,11:42:30,165.7,3.713,444.16 09/28/11,11:42:31,165.7,3.638,444.26 09/28/11,11:42:32,165.5,3.588,444.36 09/28/11,11:42:33,165.4,3.526,444.36 09/28/11,11:42:34,165.2,3.476,444.44 09/28/11,11:42:35,164.5,3.401,444.50 09/28/11,11:42:36,163.6,3.338,444.57 09/28/11,11:42:37,162.5,3.288,444.57 09/28/11,11:42:38,161.4,3.213,444.65 09/28/11,11:42:39,160.5,3.163,444.75 09/28/11,11:42:40,160.0,3.213,444.87 09/28/11,11:42:41,159.9,3.076,444.99 09/28/11,11:42:42,159.8,2.113,444.99 09/28/11,11:42:43,160.2,1.663,445.08 09/28/11,11:42:44,160.4,1.638,445.14 09/28/11,11:42:45,161.6,1.475,445.15 09/28/11,11:42:46,162.8,1.350,445.15 09/28/11,11:42:47,163.0,1.250,445.16 09/28/11,11:42:48,162.0,1.250,445.19 09/28/11,11:42:49,161.5,1.250,445.25 09/28/11,11:42:50,161.7,1.250,445.33 09/28/11,11:42:51,162.1,1.250,445.33 09/28/11,11:42:52,162.5,1.363,445.42 09/28/11,11:42:53,162.8,1.250,445.49 09/28/11,11:42:54,162.7,1.250,445.48 09/28/11,11:42:55,163.5,1.250,445.47 09/28/11,11:42:56,163.5,1.388,445.47 09/28/11,11:42:57,163.6,1.250,445.47 09/28/11,11:42:58,163.8,1.863,445.48 09/28/11,11:42:59,163.8,1.250,445.50 09/28/11,11:43:00,163.9,1.250,445.50 09/28/11,11:43:01,164.1,1.250,445.52 09/28/11,11:43:02,163.9,1.250,445.52 09/28/11,11:43:03,164.0,1.375,445.51 09/28/11,11:43:04,163.9,1.250,445.51 09/28/11,11:43:05,163.9,1.250,445.51 09/28/11,11:43:06,163.9,1.250,445.51 09/28/11,11:43:07,164.0,1.250,445.51 09/28/11,11:43:08,164.1,1.250,445.51 09/28/11,11:43:09,164.1,1.250,445.51 09/28/11,11:43:10,164.1,1.250,445.51 09/28/11,11:43:11,164.1,1.250,445.51 09/28/11,11:43:12,164.1,1.250,445.51 09/28/11,11:43:13,164.1,1.250,445.51 09/28/11,11:43:14,164.1,1.250,445.51 09/28/11,11:43:15,164.1,1.250,445.50 09/28/11,11:43:16,164.1,1.250,445.51 09/28/11,11:43:17,164.1,1.250,445.51 09/28/11,11:43:18,164.0,1.250,445.51 09/28/11,11:43:19,164.0,1.250,445.51 09/28/11,11:43:20,164.1,1.250,445.50 09/28/11,11:43:21,164.1,1.250,445.51 09/28/11,11:43:22,164.1,1.250,445.51 09/28/11,11:43:23,164.1,1.250,445.51 09/28/11,11:43:24,164.1,1.250,445.51 09/28/11,11:43:25,164.1,1.250,445.50 09/28/11,11:43:26,164.1,1.250,445.51 09/28/11,11:43:27,164.1,1.250,445.52 09/28/11,11:43:28,164.1,1.250,445.52 09/28/11,11:43:29,164.1,1.250,445.51 09/28/11,11:43:30,164.2,1.250,445.51 09/28/11,11:43:31,164.1,1.250,445.51 09/28/11,11:43:32,164.1,1.250,445.51 09/28/11,11:43:33,164.1,1.250,445.51 09/28/11,11:43:34,164.0,1.250,445.50 09/28/11,11:43:35,164.0,1.250,445.51 09/28/11,11:43:36,164.0,1.250,445.51 09/28/11,11:43:37,164.1,1.250,445.51 09/28/11,11:43:38,164.1,1.250,445.51 09/28/11,11:43:39,164.0,1.250,445.51 09/28/11,11:43:40,164.0,1.250,445.51 09/28/11,11:43:41,164.0,1.250,445.51 09/28/11,11:43:42,164.0,1.250,445.51 09/28/11,11:43:43,164.0,1.250,445.51 09/28/11,11:43:44,163.9,1.250,445.51 09/28/11,11:43:45,164.0,1.250,445.51 09/28/11,11:43:46,164.0,1.250,445.51 09/28/11,11:43:47,164.0,1.250,445.50 09/28/11,11:43:48,164.0,1.250,445.51 09/28/11,11:43:49,164.0,1.250,445.51 09/28/11,11:43:50,164.0,1.250,445.50 09/28/11,11:43:51,164.0,1.250,445.50 09/28/11,11:43:52,164.0,1.250,445.50 09/28/11,11:43:53,164.0,1.250,445.51 09/28/11,11:43:54,164.0,1.250,445.51 09/28/11,11:43:55,164.1,1.250,445.50 09/28/11,11:43:56,164.1,1.425,445.50 09/28/11,11:43:57,164.0,1.262,445.50 09/28/11,11:43:58,164.1,1.425,445.51 09/28/11,11:43:59,164.1,1.438,445.50 09/28/11,11:44:00,164.1,1.262,445.50 09/28/11,11:44:01,164.1,1.262,445.51 09/28/11,11:44:02,164.0,1.262,445.50 09/28/11,11:44:03,164.0,1.250,445.51 09/28/11,11:44:04,164.0,1.250,445.51 09/28/11,11:44:05,164.0,1.250,445.51 09/28/11,11:44:06,164.0,1.250,445.51 09/28/11,11:44:07,164.0,1.250,445.51 09/28/11,11:44:08,164.0,1.262,445.51 09/28/11,11:44:09,164.1,1.262,445.51 09/28/11,11:44:10,164.1,1.262,445.51 09/28/11,11:44:11,164.0,1.262,445.51 09/28/11,11:44:12,164.1,1.262,445.51 09/28/11,11:44:13,164.0,1.262,445.50 09/28/11,11:44:14,164.1,1.262,445.50 09/28/11,11:44:15,164.1,1.262,445.51 09/28/11,11:44:16,164.1,1.262,445.51 09/28/11,11:44:17,164.1,1.262,445.50 09/28/11,11:44:18,164.1,1.262,445.51 09/28/11,11:44:19,164.0,1.250,445.51 09/28/11,11:44:20,164.0,1.250,445.51 09/28/11,11:44:21,164.0,1.250,445.51 09/28/11,11:44:22,164.0,1.250,445.51 09/28/11,11:44:23,164.0,1.250,445.51 09/28/11,11:44:24,164.0,1.250,445.50 09/28/11,11:44:25,164.0,1.250,445.51 09/28/11,11:44:26,164.0,1.250,445.50 09/28/11,11:44:27,164.0,1.262,445.51 09/28/11,11:44:28,164.0,1.262,445.51 09/28/11,11:44:29,164.1,1.262,445.50 09/28/11,11:44:30,164.0,1.262,445.50 09/28/11,11:44:31,164.1,1.262,445.50 09/28/11,11:44:32,164.0,1.250,445.50 09/28/11,11:44:33,164.0,1.250,445.50 09/28/11,11:44:34,164.1,1.250,445.50 09/28/11,11:44:35,164.0,1.250,445.50 09/28/11,11:44:36,164.0,1.250,445.50 09/28/11,11:44:37,164.0,1.475,445.50 09/28/11,11:44:38,164.0,1.250,445.50 09/28/11,11:44:39,164.1,1.250,445.50 09/28/11,11:44:40,164.1,1.250,445.50 09/28/11,11:44:41,164.1,1.250,445.50 09/28/11,11:44:42,164.1,1.250,445.50 09/28/11,11:44:43,164.1,1.250,445.50 09/28/11,11:44:44,164.2,1.250,445.50 09/28/11,11:44:45,164.2,1.250,445.50 09/28/11,11:44:46,164.3,1.250,445.50 09/28/11,11:44:47,164.2,1.438,445.50 09/28/11,11:44:48,164.3,1.438,445.50 09/28/11,11:44:49,164.3,1.250,445.50 09/28/11,11:44:50,164.3,1.250,445.50 09/28/11,11:44:51,164.3,1.250,445.50 09/28/11,11:44:52,164.2,1.250,445.50 09/28/11,11:44:53,164.2,1.250,445.51 09/28/11,11:44:54,164.2,1.250,445.50 09/28/11,11:44:55,164.1,1.250,445.50 09/28/11,11:44:56,164.1,1.250,445.50 09/28/11,11:44:57,164.1,1.250,445.50 09/28/11,11:44:58,164.1,1.250,445.50 09/28/11,11:44:59,164.1,1.250,445.50 09/28/11,11:45:00,164.1,1.250,445.50 09/28/11,11:45:01,164.2,1.250,445.50 09/28/11,11:45:02,164.2,1.250,445.50 09/28/11,11:45:03,164.2,1.300,445.49 09/28/11,11:45:04,164.2,1.250,445.50 09/28/11,11:45:05,164.2,1.250,445.50 09/28/11,11:45:06,164.3,1.250,445.50 09/28/11,11:45:07,164.3,1.250,445.49 09/28/11,11:45:08,164.3,1.250,445.50 09/28/11,11:45:09,164.4,1.250,445.50 09/28/11,11:45:10,164.4,1.250,445.50 09/28/11,11:45:11,164.4,1.250,445.50 09/28/11,11:45:12,164.4,1.250,445.49 09/28/11,11:45:13,164.4,1.250,445.50 09/28/11,11:45:14,164.5,1.250,445.50 09/28/11,11:45:15,164.5,1.250,445.50 09/28/11,11:45:16,164.5,1.250,445.50 09/28/11,11:45:17,164.4,1.250,445.50 09/28/11,11:45:18,164.4,1.250,445.50 09/28/11,11:45:19,164.4,1.250,445.50 09/28/11,11:45:20,164.4,1.250,445.50 09/28/11,11:45:21,164.4,1.250,445.50 09/28/11,11:45:22,164.4,1.250,445.50 09/28/11,11:45:23,164.4,1.250,445.50 09/28/11,11:45:24,164.4,1.250,445.50 09/28/11,11:45:25,164.4,1.250,445.50 09/28/11,11:45:26,164.4,1.250,445.50 09/28/11,11:45:27,164.4,1.250,445.50 09/28/11,11:45:28,164.4,1.250,445.50 09/28/11,11:45:29,164.4,1.250,445.51 09/28/11,11:45:30,164.4,1.250,445.50 09/28/11,11:45:31,164.4,1.250,445.50 09/28/11,11:45:32,164.4,1.438,445.50 09/28/11,11:45:33,164.5,1.250,445.50 09/28/11,11:45:34,164.5,1.250,445.50 09/28/11,11:45:35,164.5,1.250,445.50 09/28/11,11:45:36,164.6,1.250,445.50 09/28/11,11:45:37,164.5,1.438,445.50 09/28/11,11:45:38,164.5,1.438,445.50 09/28/11,11:45:39,164.5,1.250,445.51 09/28/11,11:45:40,164.4,1.250,445.51 09/28/11,11:45:41,164.4,1.250,445.51 09/28/11,11:45:42,164.3,1.250,445.51 09/28/11,11:45:43,164.3,1.250,445.50 09/28/11,11:45:44,164.3,1.250,445.50 09/28/11,11:45:45,164.3,1.438,445.50 09/28/11,11:45:46,164.4,1.438,445.50 09/28/11,11:45:47,164.4,1.250,445.50 09/28/11,11:45:48,164.6,1.250,445.50 09/28/11,11:45:49,164.6,1.250,445.50 09/28/11,11:45:50,164.7,1.250,445.50 09/28/11,11:45:51,164.7,1.250,445.50 09/28/11,11:45:52,164.7,1.250,445.50 09/28/11,11:45:53,164.7,1.250,445.51 09/28/11,11:45:54,164.6,1.425,445.50 09/28/11,11:45:55,164.5,1.425,445.50 09/28/11,11:45:56,164.5,1.438,445.51 09/28/11,11:45:57,164.4,1.438,445.51 09/28/11,11:45:58,164.5,1.438,445.50 09/28/11,11:45:59,164.5,1.438,445.51 09/28/11,11:46:00,164.4,1.425,445.51 09/28/11,11:46:01,164.5,1.438,445.51 09/28/11,11:46:02,164.5,1.425,445.51 09/28/11,11:46:03,164.5,1.425,445.50 09/28/11,11:46:04,164.5,1.438,445.50 09/28/11,11:46:05,164.5,1.438,445.51 09/28/11,11:46:06,164.4,1.438,445.51 09/28/11,11:46:07,164.5,1.438,445.50 09/28/11,11:46:08,164.5,1.250,445.51 09/28/11,11:46:09,164.5,1.250,445.51 09/28/11,11:46:10,164.5,1.250,445.51 09/28/11,11:46:11,164.5,1.250,445.52 09/28/11,11:46:12,164.4,1.262,445.52 09/28/11,11:46:13,164.5,1.250,445.52 09/28/11,11:46:14,164.4,1.250,445.52 09/28/11,11:46:15,164.4,1.275,445.51 09/28/11,11:46:16,164.4,1.388,445.51 09/28/11,11:46:17,164.3,1.250,445.51 09/28/11,11:46:18,164.3,1.250,445.51 09/28/11,11:46:19,164.3,1.250,445.51 09/28/11,11:46:20,164.3,1.250,445.50 09/28/11,11:46:21,164.3,1.400,445.51 09/28/11,11:46:22,164.3,1.400,445.51 09/28/11,11:46:23,164.3,1.287,445.51 09/28/11,11:46:24,164.3,1.287,445.51 09/28/11,11:46:25,164.3,1.250,445.51 09/28/11,11:46:26,164.4,1.325,445.51 09/28/11,11:46:27,164.4,1.388,445.51 09/28/11,11:46:28,164.4,1.388,445.50 09/28/11,11:46:29,164.4,1.388,445.51 09/28/11,11:46:30,164.3,1.400,445.51 09/28/11,11:46:31,164.3,1.400,445.51 09/28/11,11:46:32,164.3,1.400,445.51 09/28/11,11:46:33,164.3,1.400,445.51 09/28/11,11:46:34,164.3,1.400,445.51 09/28/11,11:46:35,164.2,1.400,445.51 09/28/11,11:46:36,164.3,1.400,445.51 09/28/11,11:46:37,164.3,1.400,445.51 09/28/11,11:46:38,164.3,1.400,445.51 09/28/11,11:46:39,164.3,1.250,445.51 09/28/11,11:46:40,164.3,1.250,445.51 09/28/11,11:46:41,164.4,1.250,445.51 09/28/11,11:46:42,164.4,1.250,445.51 09/28/11,11:46:43,164.3,1.250,445.51 09/28/11,11:46:44,164.4,1.250,445.51 09/28/11,11:46:45,164.4,1.400,445.51 09/28/11,11:46:46,164.3,1.400,445.51 09/28/11,11:46:47,164.3,1.400,445.51 09/28/11,11:46:48,164.3,1.400,445.51 09/28/11,11:46:49,164.3,1.400,445.51 09/28/11,11:46:50,164.3,1.400,445.51 09/28/11,11:46:51,164.3,1.400,445.51 09/28/11,11:46:52,164.3,1.400,445.51 09/28/11,11:46:53,164.3,1.400,445.51 09/28/11,11:46:54,164.3,1.400,445.51 09/28/11,11:46:55,164.3,1.400,445.51 09/28/11,11:46:56,164.3,1.287,445.51 09/28/11,11:46:57,164.4,1.275,445.52 09/28/11,11:46:58,164.4,1.250,445.51 09/28/11,11:46:59,164.4,1.250,445.51 09/28/11,11:47:00,164.4,1.250,445.51 09/28/11,11:47:01,164.4,1.250,445.52 09/28/11,11:47:02,164.4,1.413,445.51 09/28/11,11:47:03,164.3,1.400,445.51 09/28/11,11:47:04,164.3,1.250,445.51 09/28/11,11:47:05,164.3,1.250,445.51 09/28/11,11:47:06,164.3,1.250,445.51 09/28/11,11:47:07,164.3,1.250,445.51 09/28/11,11:47:08,164.2,1.400,445.51 09/28/11,11:47:09,164.2,1.400,445.51 09/28/11,11:47:10,164.3,1.250,445.51 09/28/11,11:47:11,164.3,1.250,445.51 09/28/11,11:47:12,164.4,1.250,445.51 09/28/11,11:47:13,164.4,1.250,445.51 09/28/11,11:47:14,164.4,1.250,445.51 09/28/11,11:47:15,164.4,1.250,445.51 09/28/11,11:47:16,164.4,1.250,445.50 09/28/11,11:47:17,164.4,1.250,445.50 09/28/11,11:47:18,164.4,1.250,445.50 09/28/11,11:47:19,164.4,1.400,445.51 09/28/11,11:47:20,164.3,1.388,445.51 09/28/11,11:47:21,164.3,1.388,445.51 09/28/11,11:47:22,164.3,1.388,445.52 09/28/11,11:47:23,164.2,1.388,445.52 09/28/11,11:47:24,164.2,1.388,445.51 09/28/11,11:47:25,164.3,1.250,445.51 09/28/11,11:47:26,164.3,1.250,445.50 09/28/11,11:47:27,164.3,1.250,445.50 09/28/11,11:47:28,164.3,1.250,445.51 09/28/11,11:47:29,164.4,1.250,445.51 09/28/11,11:47:30,164.4,1.250,445.51 09/28/11,11:47:31,164.4,1.250,445.51 09/28/11,11:47:32,164.4,1.250,445.51 09/28/11,11:47:33,164.4,1.250,445.51 09/28/11,11:47:34,164.3,1.400,445.51 09/28/11,11:47:35,164.3,1.363,445.52 09/28/11,11:47:36,164.3,1.262,445.51 09/28/11,11:47:37,164.3,1.250,445.51 09/28/11,11:47:38,164.2,1.250,445.52 09/28/11,11:47:39,164.2,1.450,445.52 09/28/11,11:47:40,164.3,1.250,445.52 09/28/11,11:47:41,164.3,1.250,445.52 09/28/11,11:47:42,164.3,1.250,445.52 09/28/11,11:47:43,164.2,1.250,445.52 09/28/11,11:47:44,164.1,1.250,445.52 09/28/11,11:47:45,163.9,1.250,445.53 09/28/11,11:47:46,163.8,1.250,445.53 09/28/11,11:47:47,163.7,1.250,445.53 09/28/11,11:47:48,163.6,1.425,445.53 09/28/11,11:47:49,163.6,1.425,445.54 09/28/11,11:47:50,163.6,1.425,445.54 09/28/11,11:47:51,163.7,1.250,445.54 09/28/11,11:47:52,163.8,1.250,445.54 09/28/11,11:47:53,163.8,1.250,445.53 09/28/11,11:47:54,163.8,1.425,445.53 09/28/11,11:47:55,163.9,1.250,445.53 09/28/11,11:47:56,163.9,1.250,445.54 09/28/11,11:47:57,164.0,1.250,445.53 09/28/11,11:47:58,164.0,1.425,445.53 09/28/11,11:47:59,164.0,1.725,445.53 09/28/11,11:48:00,164.0,1.725,445.53 09/28/11,11:48:01,163.9,1.250,445.53 09/28/11,11:48:02,163.9,1.250,445.54 09/28/11,11:48:03,163.8,1.250,445.53 09/28/11,11:48:04,163.8,1.413,445.53 09/28/11,11:48:05,164.0,1.250,445.52 09/28/11,11:48:06,164.0,1.250,445.46 09/28/11,11:48:07,164.5,1.250,445.38 09/28/11,11:48:08,165.0,1.250,445.26 09/28/11,11:48:09,164.8,1.250,445.26 09/28/11,11:48:10,164.7,1.300,445.10 09/28/11,11:48:11,164.8,1.475,444.92 09/28/11,11:48:12,165.0,1.563,444.69 09/28/11,11:48:13,165.3,1.775,444.69 09/28/11,11:48:14,165.4,1.925,444.46 09/28/11,11:48:15,165.0,2.025,444.22 09/28/11,11:48:16,164.7,2.175,444.01 09/28/11,11:48:17,164.0,2.325,443.79 09/28/11,11:48:18,162.8,2.300,443.79 09/28/11,11:48:19,160.9,2.438,443.60 09/28/11,11:48:20,158.6,2.338,443.39 09/28/11,11:48:21,157.0,2.538,443.18 09/28/11,11:48:22,155.6,2.675,442.97 09/28/11,11:48:23,154.7,2.363,442.97 09/28/11,11:48:24,153.7,2.513,442.77 09/28/11,11:48:25,152.4,2.525,442.61 09/28/11,11:48:26,151.3,2.450,442.48 09/28/11,11:48:27,149.6,2.288,442.48 09/28/11,11:48:28,148.6,2.338,442.40 09/28/11,11:48:29,147.5,2.325,442.32 09/28/11,11:48:30,146.0,2.250,442.26 09/28/11,11:48:31,144.4,2.263,442.18 09/28/11,11:48:32,142.9,2.375,442.18 09/28/11,11:48:33,141.8,2.438,442.07 09/28/11,11:48:34,140.9,2.463,441.92 09/28/11,11:48:35,140.0,2.463,441.73 09/28/11,11:48:36,139.2,2.763,441.73 09/28/11,11:48:37,138.4,3.038,441.52 09/28/11,11:48:38,137.8,3.338,441.28 09/28/11,11:48:39,137.3,3.763,441.01 09/28/11,11:48:40,136.7,3.651,440.72 09/28/11,11:48:41,136.3,3.863,440.72 09/28/11,11:48:42,135.9,3.613,440.41 09/28/11,11:48:43,135.6,4.138,440.09 09/28/11,11:48:44,135.2,4.213,439.75 09/28/11,11:48:45,135.1,4.439,439.40 09/28/11,11:48:46,135.0,4.689,439.40 09/28/11,11:48:47,134.6,4.876,439.03 09/28/11,11:48:48,134.3,4.576,438.66 09/28/11,11:48:49,134.2,4.751,438.30 09/28/11,11:48:50,134.0,4.839,438.30 09/28/11,11:48:51,134.0,5.089,437.95 09/28/11,11:48:52,133.8,5.451,437.62 09/28/11,11:48:53,133.4,5.464,437.35 09/28/11,11:48:54,132.7,5.214,437.10 09/28/11,11:48:55,131.8,5.326,437.10 09/28/11,11:48:56,130.9,5.401,436.89 09/28/11,11:48:57,129.6,5.576,436.70 09/28/11,11:48:58,128.3,5.726,436.51 09/28/11,11:48:59,127.0,5.889,436.51 09/28/11,11:49:00,125.4,5.664,436.36 09/28/11,11:49:01,123.7,3.301,436.23 09/28/11,11:49:02,121.9,4.801,436.07 09/28/11,11:49:03,120.2,3.276,435.87 09/28/11,11:49:04,118.3,3.088,435.87 09/28/11,11:49:05,116.4,3.201,435.65 09/28/11,11:49:06,114.8,3.163,435.40 09/28/11,11:49:07,113.6,3.113,435.14 09/28/11,11:49:08,112.7,3.001,434.85 09/28/11,11:49:09,111.9,3.051,434.85 09/28/11,11:49:10,110.8,3.101,434.55 09/28/11,11:49:11,109.9,3.288,434.23 09/28/11,11:49:12,109.0,3.451,433.89 09/28/11,11:49:13,108.3,3.563,433.89 09/28/11,11:49:14,107.5,3.563,433.55 09/28/11,11:49:15,106.5,3.588,433.21 09/28/11,11:49:16,105.5,3.676,432.86 09/28/11,11:49:17,104.7,3.676,432.52 09/28/11,11:49:18,103.9,3.813,432.52 09/28/11,11:49:19,102.9,3.863,432.17 09/28/11,11:49:20,102.1,3.838,431.80 09/28/11,11:49:21,101.1,4.001,431.43 09/28/11,11:49:22,100.1,3.988,431.43 09/28/11,11:49:23,099.4,4.001,431.05 09/28/11,11:49:24,098.9,4.226,430.67 09/28/11,11:49:25,098.3,4.301,430.30 09/28/11,11:49:26,097.8,4.351,429.95 09/28/11,11:49:27,097.9,4.289,429.95 09/28/11,11:49:28,098.0,4.539,429.61 09/28/11,11:49:29,098.1,4.689,429.27 09/28/11,11:49:30,098.2,4.776,428.92 09/28/11,11:49:31,098.0,4.801,428.57 09/28/11,11:49:32,098.5,5.126,428.57 09/28/11,11:49:33,098.8,4.876,428.23 09/28/11,11:49:34,099.2,4.914,427.88 09/28/11,11:49:35,099.5,5.001,427.52 09/28/11,11:49:36,099.6,5.001,427.52 09/28/11,11:49:37,100.0,5.089,427.17 09/28/11,11:49:38,100.4,5.101,426.82 09/28/11,11:49:39,101.0,5.126,426.48 09/28/11,11:49:40,101.7,5.289,426.14 09/28/11,11:49:41,102.1,5.376,426.14 09/28/11,11:49:42,102.7,5.451,425.80 09/28/11,11:49:43,103.2,5.689,425.44 09/28/11,11:49:44,103.6,5.802,425.08 09/28/11,11:49:45,104.2,5.701,425.08 09/28/11,11:49:46,104.8,5.701,424.71 09/28/11,11:49:47,104.9,5.939,424.34 09/28/11,11:49:48,105.1,6.114,423.97 09/28/11,11:49:49,105.2,5.877,423.60 09/28/11,11:49:50,105.4,6.164,423.60 09/28/11,11:49:51,105.6,6.227,423.23 09/28/11,11:49:52,105.7,5.964,422.86 09/28/11,11:49:53,105.6,6.402,422.49 09/28/11,11:49:54,105.6,6.527,422.12 09/28/11,11:49:55,105.5,6.614,422.12 09/28/11,11:49:56,105.3,6.814,421.74 09/28/11,11:49:57,105.1,6.289,421.36 09/28/11,11:49:58,105.0,6.777,420.99 09/28/11,11:49:59,104.6,6.777,420.99 09/28/11,11:50:00,104.3,6.789,420.61 09/28/11,11:50:01,104.1,6.977,420.24 09/28/11,11:50:02,104.3,6.502,419.89 09/28/11,11:50:03,104.6,6.889,419.56 09/28/11,11:50:04,105.0,6.889,419.56 09/28/11,11:50:05,105.4,6.914,419.23 09/28/11,11:50:06,105.7,6.852,418.91 09/28/11,11:50:07,105.9,6.914,418.61 09/28/11,11:50:08,106.4,6.752,418.61 09/28/11,11:50:09,107.1,6.689,418.31 09/28/11,11:50:10,107.9,6.789,418.01 09/28/11,11:50:11,108.7,6.652,417.71 09/28/11,11:50:12,109.6,6.677,417.43 09/28/11,11:50:13,110.2,6.539,417.43 09/28/11,11:50:14,110.9,6.427,417.16 09/28/11,11:50:15,111.6,6.214,416.90 09/28/11,11:50:16,112.2,6.239,416.64 09/28/11,11:50:17,112.9,6.064,416.39 09/28/11,11:50:18,113.5,5.777,416.39 09/28/11,11:50:19,114.2,5.927,416.16 09/28/11,11:50:20,115.0,5.639,415.92 09/28/11,11:50:21,115.7,5.689,415.70 09/28/11,11:50:22,116.1,5.389,415.70 09/28/11,11:50:23,116.5,5.226,415.49 09/28/11,11:50:24,116.2,5.114,415.31 09/28/11,11:50:25,115.1,4.914,415.12 09/28/11,11:50:26,113.8,4.776,414.93 09/28/11,11:50:27,112.2,4.614,414.93 09/28/11,11:50:28,110.9,4.476,414.73 09/28/11,11:50:29,110.1,4.364,414.55 09/28/11,11:50:30,109.3,4.251,414.36 09/28/11,11:50:31,108.5,4.026,414.36 09/28/11,11:50:32,107.4,3.951,414.18 09/28/11,11:50:33,106.4,3.776,413.97 09/28/11,11:50:34,104.9,3.663,413.73 09/28/11,11:50:35,103.7,3.588,413.47 09/28/11,11:50:36,102.5,3.638,413.47 09/28/11,11:50:37,101.7,3.526,413.20 09/28/11,11:50:38,101.0,3.513,412.91 09/28/11,11:50:39,100.5,3.551,412.62 09/28/11,11:50:40,100.0,3.613,412.31 09/28/11,11:50:41,099.8,3.738,412.31 09/28/11,11:50:42,099.9,3.526,411.99 09/28/11,11:50:43,100.4,3.551,411.68 09/28/11,11:50:44,101.0,3.613,411.34 09/28/11,11:50:45,101.8,3.626,411.34 09/28/11,11:50:46,102.6,3.688,411.01 09/28/11,11:50:47,103.3,3.763,410.67 09/28/11,11:50:48,103.7,3.913,410.31 09/28/11,11:50:49,104.0,4.013,409.96 09/28/11,11:50:50,104.3,3.901,409.96 09/28/11,11:50:51,104.3,3.876,409.60 09/28/11,11:50:52,104.3,4.026,409.22 09/28/11,11:50:53,104.2,4.063,408.86 09/28/11,11:50:54,104.2,4.026,408.86 09/28/11,11:50:55,103.9,4.076,408.49 09/28/11,11:50:56,103.7,4.138,408.15 09/28/11,11:50:57,103.6,4.238,407.80 09/28/11,11:50:58,103.6,4.238,407.48 09/28/11,11:50:59,103.6,4.389,407.48 09/28/11,11:51:00,103.9,4.351,407.16 09/28/11,11:51:01,104.1,4.301,406.85 09/28/11,11:51:02,104.1,4.226,406.55 09/28/11,11:51:03,103.9,4.301,406.26 09/28/11,11:51:04,103.9,4.113,406.26 09/28/11,11:51:05,103.6,4.238,405.97 09/28/11,11:51:06,103.3,4.163,405.71 09/28/11,11:51:07,103.0,4.163,405.43 09/28/11,11:51:08,102.4,4.076,405.43 09/28/11,11:51:09,101.5,3.988,405.17 09/28/11,11:51:10,100.7,4.013,404.92 09/28/11,11:51:11,100.0,3.863,404.66 09/28/11,11:51:12,099.2,3.888,404.40 09/28/11,11:51:13,098.7,3.726,404.40 09/28/11,11:51:14,098.2,3.663,404.14 09/28/11,11:51:15,097.6,3.663,403.86 09/28/11,11:51:16,097.0,3.488,403.58 09/28/11,11:51:17,096.8,3.463,403.58 09/28/11,11:51:18,096.5,3.501,403.28 09/28/11,11:51:19,096.9,3.501,402.96 09/28/11,11:51:20,096.8,3.501,402.64 09/28/11,11:51:21,097.1,3.476,402.33 09/28/11,11:51:22,097.1,3.413,402.33 09/28/11,11:51:23,096.8,3.413,402.02 09/28/11,11:51:24,096.7,3.401,401.74 09/28/11,11:51:25,096.6,3.576,401.49 09/28/11,11:51:26,096.6,3.163,401.28 09/28/11,11:51:27,096.5,3.101,401.28 09/28/11,11:51:28,096.3,3.026,401.08 09/28/11,11:51:29,096.2,2.888,400.92 09/28/11,11:51:30,096.4,2.976,400.76 09/28/11,11:51:31,096.3,2.763,400.76 09/28/11,11:51:32,096.0,2.650,400.60 09/28/11,11:51:33,095.3,2.600,400.41 09/28/11,11:51:34,094.3,2.463,400.22 09/28/11,11:51:35,093.5,2.463,399.99 09/28/11,11:51:36,092.5,2.413,399.99 09/28/11,11:51:37,091.3,2.375,399.78 09/28/11,11:51:38,090.0,2.400,399.56 09/28/11,11:51:39,088.3,2.363,399.37 09/28/11,11:51:40,085.2,2.263,399.37 09/28/11,11:51:41,082.3,2.250,399.17 09/28/11,11:51:42,079.6,2.275,398.94 09/28/11,11:51:43,076.9,2.413,398.69 09/28/11,11:51:44,074.7,2.413,398.48 09/28/11,11:51:45,071.7,2.438,398.48 09/28/11,11:51:46,068.5,2.263,398.30 09/28/11,11:51:47,065.8,2.450,398.16 09/28/11,11:51:48,062.7,2.188,398.01 09/28/11,11:51:49,057.7,1.863,397.84 09/28/11,11:51:50,051.8,1.825,397.84 09/28/11,11:51:51,046.0,1.863,397.64 09/28/11,11:51:52,041.1,1.900,397.40 09/28/11,11:51:53,036.6,2.038,397.17 09/28/11,11:51:54,032.1,2.213,397.17 09/28/11,11:51:55,027.8,2.300,396.94 09/28/11,11:51:56,023.7,2.425,396.72 09/28/11,11:51:57,020.0,2.600,396.52 09/28/11,11:51:58,016.2,2.763,396.33 09/28/11,11:51:59,012.4,2.838,396.33 09/28/11,11:52:00,008.9,2.938,396.15 09/28/11,11:52:01,005.7,3.101,395.98 09/28/11,11:52:02,003.3,3.126,395.85 09/28/11,11:52:03,000.7,3.251,395.85 09/28/11,11:52:04,358.6,3.113,395.75 09/28/11,11:52:05,356.5,3.001,395.69 09/28/11,11:52:06,354.4,2.963,395.63 09/28/11,11:52:07,352.3,3.201,395.58 09/28/11,11:52:08,350.5,3.226,395.58 09/28/11,11:52:09,348.8,3.313,395.52 09/28/11,11:52:10,347.2,3.351,395.46 09/28/11,11:52:11,345.7,3.326,395.41 09/28/11,11:52:12,344.5,3.388,395.41 09/28/11,11:52:13,343.4,3.413,395.36 09/28/11,11:52:14,342.5,3.338,395.32 09/28/11,11:52:15,341.5,3.263,395.29 09/28/11,11:52:16,340.9,3.288,395.30 09/28/11,11:52:17,340.1,3.151,395.30 09/28/11,11:52:18,340.2,3.301,395.31 09/28/11,11:52:19,340.5,3.088,395.33 09/28/11,11:52:20,340.9,3.101,395.35 09/28/11,11:52:21,340.9,3.038,395.38 09/28/11,11:52:22,340.6,3.151,395.38 09/28/11,11:52:23,340.3,3.151,395.40 09/28/11,11:52:24,340.2,3.151,395.44 09/28/11,11:52:25,340.2,3.363,395.50 09/28/11,11:52:26,340.2,3.201,395.50 09/28/11,11:52:27,340.2,3.251,395.57 09/28/11,11:52:28,340.3,3.226,395.66 09/28/11,11:52:29,340.7,3.151,395.78 09/28/11,11:52:30,341.5,3.501,395.88 09/28/11,11:52:31,342.4,3.538,395.88 09/28/11,11:52:32,343.2,3.551,396.01 09/28/11,11:52:33,343.0,3.813,396.13 09/28/11,11:52:34,342.0,3.801,396.24 09/28/11,11:52:35,340.5,4.126,396.24 09/28/11,11:52:36,338.8,4.113,396.37 09/28/11,11:52:37,338.1,4.038,396.50 09/28/11,11:52:38,337.7,4.113,396.62 09/28/11,11:52:39,337.4,4.389,396.76 09/28/11,11:52:40,337.1,4.476,396.76 09/28/11,11:52:41,336.3,4.401,396.89 09/28/11,11:52:42,335.7,4.101,397.02 09/28/11,11:52:43,335.0,3.713,397.17 09/28/11,11:52:44,334.3,3.463,397.30 09/28/11,11:52:45,333.3,3.288,397.30 09/28/11,11:52:46,332.2,3.226,397.47 09/28/11,11:52:47,331.4,3.576,397.59 09/28/11,11:52:48,330.6,3.451,397.73 09/28/11,11:52:49,329.8,3.463,397.73 09/28/11,11:52:50,329.1,2.951,397.86 09/28/11,11:52:51,328.2,2.788,398.00 09/28/11,11:52:52,327.3,2.800,398.12 09/28/11,11:52:53,326.5,2.763,398.23 09/28/11,11:52:54,325.1,2.876,398.23 09/28/11,11:52:55,323.9,2.951,398.35 09/28/11,11:52:56,322.4,3.163,398.48 09/28/11,11:52:57,320.8,3.526,398.61 09/28/11,11:52:58,319.0,3.501,398.61 09/28/11,11:52:59,317.2,3.438,398.73 09/28/11,11:53:00,315.3,3.563,398.86 09/28/11,11:53:01,313.4,3.563,398.99 09/28/11,11:53:02,312.0,3.526,399.09 09/28/11,11:53:03,311.3,3.563,399.09 09/28/11,11:53:04,311.0,3.638,399.21 09/28/11,11:53:05,311.4,3.488,399.33 09/28/11,11:53:06,311.8,3.476,399.44 09/28/11,11:53:07,312.3,3.401,399.56 09/28/11,11:53:08,312.9,3.251,399.56 09/28/11,11:53:09,314.0,3.251,399.69 09/28/11,11:53:10,315.2,3.213,399.82 09/28/11,11:53:11,316.1,3.263,399.94 09/28/11,11:53:12,317.2,3.188,399.94 09/28/11,11:53:13,318.6,3.051,400.06 09/28/11,11:53:14,320.5,2.988,400.19 09/28/11,11:53:15,322.4,3.001,400.31 09/28/11,11:53:16,324.4,4.526,400.44 09/28/11,11:53:17,326.1,3.938,400.44 09/28/11,11:53:18,328.1,3.576,400.55 09/28/11,11:53:19,330.0,3.463,400.68 09/28/11,11:53:20,331.8,3.463,400.81 09/28/11,11:53:21,333.8,3.813,400.81 09/28/11,11:53:22,335.9,3.763,400.94 09/28/11,11:53:23,337.6,3.576,401.06 09/28/11,11:53:24,339.4,4.113,401.14 09/28/11,11:53:25,341.8,3.913,401.20 09/28/11,11:53:26,345.0,3.738,401.20 09/28/11,11:53:27,348.3,3.388,401.26 09/28/11,11:53:28,351.5,3.251,401.28 09/28/11,11:53:29,354.5,3.251,401.29 09/28/11,11:53:30,358.0,3.313,401.27 09/28/11,11:53:31,001.2,3.076,401.27 09/28/11,11:53:32,003.5,3.213,401.25 09/28/11,11:53:33,005.3,3.251,401.21 09/28/11,11:53:34,006.6,3.451,401.17 09/28/11,11:53:35,007.3,3.751,401.17 09/28/11,11:53:36,008.5,3.888,401.11 09/28/11,11:53:37,009.2,4.001,401.07 09/28/11,11:53:38,009.1,4.226,401.03 09/28/11,11:53:39,008.7,4.439,400.99 09/28/11,11:53:40,008.2,4.439,400.99 09/28/11,11:53:41,007.4,4.764,400.94 09/28/11,11:53:42,006.3,4.739,400.90 09/28/11,11:53:43,004.6,4.626,400.86 09/28/11,11:53:44,002.1,4.564,400.86 09/28/11,11:53:45,359.3,4.701,400.81 09/28/11,11:53:46,356.0,4.726,400.77 09/28/11,11:53:47,352.5,4.651,400.71 09/28/11,11:53:48,348.7,4.651,400.65 09/28/11,11:53:49,344.7,4.589,400.65 09/28/11,11:53:50,340.6,4.451,400.57 09/28/11,11:53:51,336.8,4.501,400.52 09/28/11,11:53:52,332.8,4.439,400.44 09/28/11,11:53:53,328.8,4.476,400.36 09/28/11,11:53:54,325.2,4.251,400.36 09/28/11,11:53:55,321.5,4.013,400.30 09/28/11,11:53:56,317.8,4.101,400.21 09/28/11,11:53:57,314.5,4.038,400.14 09/28/11,11:53:58,311.9,4.138,400.14 09/28/11,11:53:59,310.0,4.301,400.07 09/28/11,11:54:00,308.3,4.376,400.02 09/28/11,11:54:01,307.3,4.314,399.96 09/28/11,11:54:02,306.3,4.226,399.90 09/28/11,11:54:03,305.2,4.213,399.90 09/28/11,11:54:04,304.3,4.238,399.82 09/28/11,11:54:05,303.8,4.238,399.74 09/28/11,11:54:06,303.3,4.289,399.66 09/28/11,11:54:07,302.9,4.101,399.66 09/28/11,11:54:08,302.5,3.963,399.59 09/28/11,11:54:09,302.2,3.988,399.49 09/28/11,11:54:10,302.5,3.926,399.40 09/28/11,11:54:11,303.2,4.176,399.31 09/28/11,11:54:12,304.0,4.151,399.31 09/28/11,11:54:13,304.5,4.088,399.21 09/28/11,11:54:14,305.2,4.276,399.16 09/28/11,11:54:15,306.3,4.213,399.12 09/28/11,11:54:16,307.5,4.113,399.12 09/28/11,11:54:17,309.1,4.076,399.11 09/28/11,11:54:18,310.8,3.938,399.11 09/28/11,11:54:19,312.5,4.126,399.14 09/28/11,11:54:20,313.9,3.388,399.19 09/28/11,11:54:21,315.9,3.388,399.19 09/28/11,11:54:22,317.9,3.538,399.23 09/28/11,11:54:23,319.9,3.576,399.28 09/28/11,11:54:24,322.1,3.413,399.34 09/28/11,11:54:25,323.3,3.376,399.40 09/28/11,11:54:26,323.9,3.351,399.40 09/28/11,11:54:27,324.1,3.376,399.48 09/28/11,11:54:28,324.3,3.463,399.56 09/28/11,11:54:29,324.5,3.388,399.67 09/28/11,11:54:30,324.7,3.363,399.67 09/28/11,11:54:31,324.8,3.363,399.75 09/28/11,11:54:32,324.5,3.163,399.85 09/28/11,11:54:33,323.3,3.051,399.94 09/28/11,11:54:34,321.8,2.976,400.06 09/28/11,11:54:35,320.4,2.851,400.06 09/28/11,11:54:36,319.0,2.926,400.15 09/28/11,11:54:37,317.6,2.713,400.25 09/28/11,11:54:38,315.5,2.613,400.34 09/28/11,11:54:39,312.8,2.513,400.34 09/28/11,11:54:40,310.1,2.450,400.45 09/28/11,11:54:41,307.6,2.400,400.55 09/28/11,11:54:42,306.2,2.325,400.66 09/28/11,11:54:43,305.2,2.363,400.77 09/28/11,11:54:44,304.4,2.238,400.77 09/28/11,11:54:45,304.0,2.325,400.88 09/28/11,11:54:46,303.2,2.238,400.97 09/28/11,11:54:47,302.6,2.188,401.09 09/28/11,11:54:48,302.1,2.263,401.19 09/28/11,11:54:49,301.8,2.263,401.19 09/28/11,11:54:50,301.8,2.238,401.29 09/28/11,11:54:51,301.7,2.238,401.38 09/28/11,11:54:52,301.7,2.250,401.48 09/28/11,11:54:53,301.6,2.325,401.48 09/28/11,11:54:54,301.5,2.338,401.59 09/28/11,11:54:55,301.0,2.288,401.69 09/28/11,11:54:56,300.7,2.213,401.79 09/28/11,11:54:57,300.4,2.288,401.90 09/28/11,11:54:58,300.2,2.313,401.90 09/28/11,11:54:59,300.1,2.375,402.03 09/28/11,11:55:00,300.0,2.538,402.11 09/28/11,11:55:01,300.0,2.488,402.22 09/28/11,11:55:02,300.2,2.438,402.22 09/28/11,11:55:03,300.5,2.450,402.32 09/28/11,11:55:04,300.7,2.488,402.42 09/28/11,11:55:05,301.1,2.513,402.48 09/28/11,11:55:06,301.3,2.463,402.52 09/28/11,11:55:07,301.8,2.413,402.52 09/28/11,11:55:08,302.3,2.525,402.54 09/28/11,11:55:09,303.0,2.525,402.55 09/28/11,11:55:10,303.6,2.488,402.56 09/28/11,11:55:11,304.5,2.613,402.54 09/28/11,11:55:12,305.4,2.663,402.54 09/28/11,11:55:13,306.7,2.725,402.52 09/28/11,11:55:14,307.2,2.688,402.49 09/28/11,11:55:15,307.6,2.650,402.45 09/28/11,11:55:16,307.7,2.713,402.45 09/28/11,11:55:17,308.1,2.876,402.39 09/28/11,11:55:18,308.5,2.876,402.34 09/28/11,11:55:19,309.0,2.876,402.29 09/28/11,11:55:20,309.2,2.876,402.24 09/28/11,11:55:21,309.5,3.038,402.24 09/28/11,11:55:22,309.9,3.051,402.17 09/28/11,11:55:23,310.2,3.076,402.11 09/28/11,11:55:24,310.7,2.976,402.04 09/28/11,11:55:25,310.8,3.126,402.04 09/28/11,11:55:26,311.0,3.063,401.97 09/28/11,11:55:27,310.9,3.126,401.90 09/28/11,11:55:28,310.7,3.126,401.82 09/28/11,11:55:29,310.5,3.263,401.74 09/28/11,11:55:30,310.1,3.263,401.74 09/28/11,11:55:31,309.5,3.301,401.66 09/28/11,11:55:32,309.0,3.313,401.57 09/28/11,11:55:33,308.3,3.476,401.52 09/28/11,11:55:34,307.7,3.463,401.45 09/28/11,11:55:35,307.1,3.513,401.45 09/28/11,11:55:36,306.7,3.313,401.40 09/28/11,11:55:37,306.1,3.351,401.33 09/28/11,11:55:38,305.9,3.301,401.26 09/28/11,11:55:39,305.7,3.338,401.26 09/28/11,11:55:40,305.7,3.176,401.20 09/28/11,11:55:41,305.9,3.201,401.12 09/28/11,11:55:42,306.0,2.988,401.06 09/28/11,11:55:43,306.2,2.938,400.99 09/28/11,11:55:44,306.4,2.988,400.99 09/28/11,11:55:45,306.7,3.151,400.95 09/28/11,11:55:46,307.0,3.076,400.95 09/28/11,11:55:47,307.2,3.076,400.94 09/28/11,11:55:48,307.2,3.163,400.94 09/28/11,11:55:49,306.8,3.151,400.95 09/28/11,11:55:50,306.3,3.163,400.98 09/28/11,11:55:51,305.7,2.901,401.01 09/28/11,11:55:52,305.1,2.775,401.06 09/28/11,11:55:53,304.7,2.901,401.06 09/28/11,11:55:54,303.9,2.813,401.11 09/28/11,11:55:55,302.0,2.813,401.16 09/28/11,11:55:56,300.7,2.800,401.19 09/28/11,11:55:57,300.5,2.775,401.26 09/28/11,11:55:58,299.6,2.638,401.26 09/28/11,11:55:59,297.7,2.663,401.35 09/28/11,11:56:00,295.9,2.563,401.46 09/28/11,11:56:01,294.8,2.550,401.59 09/28/11,11:56:02,293.4,2.500,401.59 09/28/11,11:56:03,292.4,2.488,401.70 09/28/11,11:56:04,291.0,2.463,401.80 09/28/11,11:56:05,289.9,2.413,401.88 09/28/11,11:56:06,289.1,2.400,401.97 09/28/11,11:56:07,288.9,2.425,401.97 09/28/11,11:56:08,288.5,2.500,402.06 09/28/11,11:56:09,288.1,2.413,402.14 09/28/11,11:56:10,287.5,2.300,402.23 09/28/11,11:56:11,287.0,2.163,402.23 09/28/11,11:56:12,286.8,2.238,402.32 09/28/11,11:56:13,286.6,2.063,402.39 09/28/11,11:56:14,286.4,2.438,402.46 09/28/11,11:56:15,286.5,2.563,402.52 09/28/11,11:56:16,286.7,2.525,402.52 09/28/11,11:56:17,287.1,2.513,402.55 09/28/11,11:56:18,288.0,2.563,402.57 09/28/11,11:56:19,288.7,2.588,402.60 09/28/11,11:56:20,289.4,2.600,402.62 09/28/11,11:56:21,290.3,2.538,402.62 09/28/11,11:56:22,291.1,2.425,402.65 09/28/11,11:56:23,292.0,2.413,402.69 09/28/11,11:56:24,292.8,2.488,402.75 09/28/11,11:56:25,293.7,2.438,402.75 09/28/11,11:56:26,294.5,2.325,402.81 09/28/11,11:56:27,295.5,2.425,402.87 09/28/11,11:56:28,296.5,2.550,402.96 09/28/11,11:56:29,297.3,2.525,403.01 09/28/11,11:56:30,298.3,2.488,403.01 09/28/11,11:56:31,298.8,2.538,403.07 09/28/11,11:56:32,299.2,2.325,403.11 09/28/11,11:56:33,299.5,2.363,403.14 09/28/11,11:56:34,299.3,2.463,403.14 09/28/11,11:56:35,299.3,2.425,403.16 09/28/11,11:56:36,299.0,2.413,403.15 09/28/11,11:56:37,298.7,2.463,403.13 09/28/11,11:56:38,298.3,2.513,403.10 09/28/11,11:56:39,298.1,2.513,403.10 09/28/11,11:56:40,297.9,2.588,403.07 09/28/11,11:56:41,297.4,2.500,403.00 09/28/11,11:56:42,297.3,2.538,402.94 09/28/11,11:56:43,297.3,2.851,402.94 09/28/11,11:56:44,297.2,2.713,402.85 09/28/11,11:56:45,297.2,2.425,402.75 09/28/11,11:56:46,297.2,2.388,402.64 09/28/11,11:56:47,297.2,2.250,402.54 09/28/11,11:56:48,297.1,2.188,402.54 09/28/11,11:56:49,297.0,2.238,402.41 09/28/11,11:56:50,297.1,2.288,402.29 09/28/11,11:56:51,297.2,2.338,402.17 09/28/11,11:56:52,297.2,2.413,402.06 09/28/11,11:56:53,297.6,2.413,402.06 09/28/11,11:56:54,298.3,2.513,401.96 09/28/11,11:56:55,299.6,2.513,401.87 09/28/11,11:56:56,301.1,2.550,401.78 09/28/11,11:56:57,302.5,2.550,401.78 09/28/11,11:56:58,303.9,2.413,401.71 09/28/11,11:56:59,305.2,2.525,401.65 09/28/11,11:57:00,306.2,2.650,401.59 09/28/11,11:57:01,306.8,2.663,401.54 09/28/11,11:57:02,306.9,2.750,401.54 09/28/11,11:57:03,306.7,2.688,401.50 09/28/11,11:57:04,306.9,2.638,401.45 09/28/11,11:57:05,306.6,2.538,401.42 09/28/11,11:57:06,306.2,2.488,401.42 09/28/11,11:57:07,305.9,2.738,401.39 09/28/11,11:57:08,305.3,2.400,401.35 09/28/11,11:57:09,304.7,2.588,401.32 09/28/11,11:57:10,304.0,2.450,401.27 09/28/11,11:57:11,303.5,2.675,401.27 09/28/11,11:57:12,302.6,2.851,401.24 09/28/11,11:57:13,302.1,2.650,401.21 09/28/11,11:57:14,301.6,2.750,401.17 09/28/11,11:57:15,301.3,2.938,401.14 09/28/11,11:57:16,300.8,2.763,401.14 09/28/11,11:57:17,300.3,2.826,401.11 09/28/11,11:57:18,300.2,2.988,401.08 09/28/11,11:57:19,299.8,3.113,401.05 09/28/11,11:57:20,298.6,3.013,401.05 09/28/11,11:57:21,296.8,2.963,401.02 09/28/11,11:57:22,295.4,2.838,400.97 09/28/11,11:57:23,294.4,2.738,400.95 09/28/11,11:57:24,293.1,2.688,400.91 09/28/11,11:57:25,291.8,2.550,400.91 09/28/11,11:57:26,290.7,2.413,400.87 09/28/11,11:57:27,289.8,2.338,400.83 09/28/11,11:57:28,289.1,2.225,400.79 09/28/11,11:57:29,288.3,2.238,400.79 09/28/11,11:57:30,287.7,2.200,400.74 09/28/11,11:57:31,286.8,2.213,400.70 09/28/11,11:57:32,285.6,2.175,400.65 09/28/11,11:57:33,284.2,2.200,400.62 09/28/11,11:57:34,282.6,2.213,400.62 09/28/11,11:57:35,280.8,2.275,400.58 09/28/11,11:57:36,278.9,2.313,400.55 09/28/11,11:57:37,277.2,2.375,400.51 09/28/11,11:57:38,275.5,2.338,400.49 09/28/11,11:57:39,273.9,2.375,400.49 09/28/11,11:57:40,272.3,2.450,400.45 09/28/11,11:57:41,270.3,2.488,400.42 09/28/11,11:57:42,268.3,2.588,400.39 09/28/11,11:57:43,265.8,2.588,400.39 09/28/11,11:57:44,264.0,2.688,400.36 09/28/11,11:57:45,262.1,2.713,400.35 09/28/11,11:57:46,260.6,2.688,400.32 09/28/11,11:57:47,259.1,2.876,400.31 09/28/11,11:57:48,257.4,3.113,400.31 09/28/11,11:57:49,255.8,3.088,400.28 09/28/11,11:57:50,254.4,3.338,400.26 09/28/11,11:57:51,252.7,3.438,400.25 09/28/11,11:57:52,251.2,3.538,400.25 09/28/11,11:57:53,249.2,3.613,400.23 09/28/11,11:57:54,247.6,3.626,400.22 09/28/11,11:57:55,245.8,3.601,400.20 09/28/11,11:57:56,244.1,3.476,400.18 09/28/11,11:57:57,242.5,3.176,400.18 09/28/11,11:57:58,240.9,3.288,400.16 09/28/11,11:57:59,239.5,3.538,400.15 09/28/11,11:58:00,238.2,3.451,400.12 09/28/11,11:58:01,237.0,3.351,400.10 09/28/11,11:58:02,235.6,3.163,400.10 09/28/11,11:58:03,234.3,3.063,400.07 09/28/11,11:58:04,233.0,3.038,400.05 09/28/11,11:58:05,232.0,2.863,400.03 09/28/11,11:58:06,231.0,2.976,400.03 09/28/11,11:58:07,229.9,3.138,400.02 09/28/11,11:58:08,229.0,3.276,400.00 09/28/11,11:58:09,228.2,3.438,399.98 09/28/11,11:58:10,227.3,3.476,399.96 09/28/11,11:58:11,226.6,3.426,399.96 09/28/11,11:58:12,226.1,3.501,399.94 09/28/11,11:58:13,225.5,3.488,399.93 09/28/11,11:58:14,225.2,3.438,399.93 09/28/11,11:58:15,225.2,3.413,399.93 09/28/11,11:58:16,225.5,3.138,399.92 09/28/11,11:58:17,226.2,3.263,399.92 09/28/11,11:58:18,227.5,3.263,399.92 09/28/11,11:58:19,229.3,3.051,399.93 09/28/11,11:58:20,231.2,2.938,399.93 09/28/11,11:58:21,233.1,2.951,399.95 09/28/11,11:58:22,235.0,2.638,399.97 09/28/11,11:58:23,237.0,2.513,399.99 09/28/11,11:58:24,239.3,2.325,400.01 09/28/11,11:58:25,241.7,2.175,400.01 09/28/11,11:58:26,244.3,2.113,400.01 09/28/11,11:58:27,247.3,1.863,400.03 09/28/11,11:58:28,250.4,1.575,400.05 09/28/11,11:58:29,254.2,1.613,400.05 09/28/11,11:58:30,258.3,1.613,400.06 09/28/11,11:58:31,262.8,1.913,400.09 09/28/11,11:58:32,267.5,2.025,400.13 09/28/11,11:58:33,272.4,2.038,400.16 09/28/11,11:58:34,277.5,2.188,400.16 09/28/11,11:58:35,281.8,2.288,400.20 09/28/11,11:58:36,285.5,2.463,400.22 09/28/11,11:58:37,288.4,2.588,400.24 09/28/11,11:58:38,290.6,2.813,400.24 09/28/11,11:58:39,292.4,2.888,400.27 09/28/11,11:58:40,293.6,3.113,400.31 09/28/11,11:58:41,294.6,3.213,400.34 09/28/11,11:58:42,295.3,3.338,400.39 09/28/11,11:58:43,295.9,3.426,400.39 09/28/11,11:58:44,296.1,3.601,400.44 09/28/11,11:58:45,296.5,3.713,400.50 09/28/11,11:58:46,296.2,3.838,400.54 09/28/11,11:58:47,295.4,3.888,400.54 09/28/11,11:58:48,294.0,3.863,400.59 09/28/11,11:58:49,292.2,3.901,400.63 09/28/11,11:58:50,290.0,3.863,400.68 09/28/11,11:58:51,287.8,3.738,400.73 09/28/11,11:58:52,285.6,3.638,400.73 09/28/11,11:58:53,283.1,3.576,400.78 09/28/11,11:58:54,280.1,3.526,400.83 09/28/11,11:58:55,276.9,3.526,400.88 09/28/11,11:58:56,273.4,3.501,400.92 09/28/11,11:58:57,269.8,3.476,400.92 09/28/11,11:58:58,266.6,3.438,400.96 09/28/11,11:58:59,263.8,3.363,400.99 09/28/11,11:59:00,260.9,3.301,401.02 09/28/11,11:59:01,257.9,3.213,401.02 09/28/11,11:59:02,255.1,3.188,401.03 09/28/11,11:59:03,252.6,3.151,401.02 09/28/11,11:59:04,250.4,3.038,400.99 09/28/11,11:59:05,248.8,2.963,400.96 09/28/11,11:59:06,247.2,2.838,400.96 09/28/11,11:59:07,246.0,2.763,400.90 09/28/11,11:59:08,244.9,2.713,400.84 09/28/11,11:59:09,243.7,2.638,400.76 09/28/11,11:59:10,243.2,2.338,400.76 09/28/11,11:59:11,243.8,2.188,400.72 09/28/11,11:59:12,245.1,2.188,400.67 09/28/11,11:59:13,247.0,2.138,400.63 09/28/11,11:59:14,249.8,1.938,400.60 09/28/11,11:59:15,253.6,1.975,400.60 09/28/11,11:59:16,258.8,1.938,400.59 09/28/11,11:59:17,264.8,2.000,400.60 09/28/11,11:59:18,270.9,2.075,400.62 09/28/11,11:59:19,277.4,2.175,400.64 09/28/11,11:59:20,283.9,2.300,400.64 09/28/11,11:59:21,290.5,2.363,400.68 09/28/11,11:59:22,296.8,2.513,400.70 09/28/11,11:59:23,303.1,2.625,400.71 09/28/11,11:59:24,309.1,2.675,400.71 09/28/11,11:59:25,314.4,2.713,400.73 09/28/11,11:59:26,318.6,2.750,400.75 09/28/11,11:59:27,321.9,2.876,400.78 09/28/11,11:59:28,324.2,2.813,400.83 09/28/11,11:59:29,325.9,2.663,400.83 09/28/11,11:59:30,327.8,2.513,400.90 09/28/11,11:59:31,329.8,2.463,400.97 09/28/11,11:59:32,332.4,2.250,401.01 09/28/11,11:59:33,334.9,2.063,401.01 09/28/11,11:59:34,336.6,1.988,401.04 09/28/11,11:59:35,337.6,2.013,401.06 09/28/11,11:59:36,338.3,2.050,401.06 09/28/11,11:59:37,339.0,2.100,401.06 09/28/11,11:59:38,339.1,2.200,401.06 09/28/11,11:59:39,338.7,2.225,401.05 09/28/11,11:59:40,337.4,2.363,401.04 09/28/11,11:59:41,336.5,2.438,401.01 09/28/11,11:59:42,335.7,2.638,400.98 09/28/11,11:59:43,335.0,2.638,400.98 09/28/11,11:59:44,333.9,2.550,400.92 09/28/11,11:59:45,332.6,2.500,400.88 09/28/11,11:59:46,331.4,2.725,400.78 09/28/11,11:59:47,330.5,2.976,400.78 09/28/11,11:59:48,329.8,2.851,400.69 09/28/11,11:59:49,329.2,2.901,400.60 09/28/11,11:59:50,328.0,2.725,400.49 09/28/11,11:59:51,327.2,2.826,400.37 09/28/11,11:59:52,326.7,2.826,400.37 09/28/11,11:59:53,326.3,2.888,400.25 09/28/11,11:59:54,325.4,3.126,400.13 09/28/11,11:59:55,323.8,3.363,400.01 09/28/11,11:59:56,321.8,3.513,400.01 09/28/11,11:59:57,319.7,4.213,399.90 09/28/11,11:59:58,317.6,4.326,399.78 09/28/11,11:59:59,316.1,4.126,399.69 09/28/11,12:00:00,314.9,4.201,399.60 09/28/11,12:00:01,313.6,3.888,399.60 09/28/11,12:00:02,312.0,3.813,399.51 09/28/11,12:00:03,310.9,3.776,399.40 09/28/11,12:00:04,310.2,3.938,399.27 09/28/11,12:00:05,310.0,3.726,399.15 09/28/11,12:00:06,309.4,3.726,399.15 09/28/11,12:00:07,308.8,3.526,399.02 09/28/11,12:00:08,307.8,3.526,398.89 09/28/11,12:00:09,307.0,3.513,398.75 09/28/11,12:00:10,306.6,3.438,398.75 09/28/11,12:00:11,306.2,3.501,398.62 09/28/11,12:00:12,305.5,3.451,398.50 09/28/11,12:00:13,304.5,3.526,398.42 09/28/11,12:00:14,303.8,3.526,398.35 09/28/11,12:00:15,303.2,3.538,398.35 09/28/11,12:00:16,302.1,3.651,398.28 09/28/11,12:00:17,301.0,3.563,398.23 09/28/11,12:00:18,299.2,3.501,398.19 09/28/11,12:00:19,297.7,3.301,398.19 09/28/11,12:00:20,296.5,3.401,398.15 09/28/11,12:00:21,295.6,3.313,398.12 09/28/11,12:00:22,294.0,3.138,398.10 09/28/11,12:00:23,291.9,3.151,398.09 09/28/11,12:00:24,289.3,3.188,398.09 09/28/11,12:00:25,286.3,3.288,398.10 09/28/11,12:00:26,283.4,3.288,398.11 09/28/11,12:00:27,280.4,2.938,398.13 09/28/11,12:00:28,276.9,2.788,398.14 09/28/11,12:00:29,273.8,2.663,398.14 09/28/11,12:00:30,271.0,2.613,398.17 09/28/11,12:00:31,268.4,2.575,398.18 09/28/11,12:00:32,266.3,2.588,398.21 09/28/11,12:00:33,264.6,2.663,398.21 09/28/11,12:00:34,263.4,2.813,398.24 09/28/11,12:00:35,262.7,2.725,398.28 09/28/11,12:00:36,262.5,2.600,398.32 09/28/11,12:00:37,262.8,2.550,398.38 09/28/11,12:00:38,263.3,2.463,398.38 09/28/11,12:00:39,264.2,2.550,398.44 09/28/11,12:00:40,265.5,2.550,398.51 09/28/11,12:00:41,267.5,2.550,398.58 09/28/11,12:00:42,270.0,2.525,398.58 09/28/11,12:00:43,272.8,2.538,398.64 09/28/11,12:00:44,276.0,2.500,398.70 09/28/11,12:00:45,279.3,2.425,398.75 09/28/11,12:00:46,282.6,2.450,398.82 09/28/11,12:00:47,285.4,2.488,398.82 09/28/11,12:00:48,288.2,2.863,398.86 09/28/11,12:00:49,290.4,2.951,398.91 09/28/11,12:00:50,292.3,3.013,398.97 09/28/11,12:00:51,293.3,3.138,399.03 09/28/11,12:00:52,293.4,3.138,399.03 09/28/11,12:00:53,292.9,3.113,399.09 09/28/11,12:00:54,291.4,3.013,399.16 09/28/11,12:00:55,289.3,3.101,399.23 09/28/11,12:00:56,286.7,3.138,399.23 09/28/11,12:00:57,283.2,3.188,399.29 09/28/11,12:00:58,279.7,3.113,399.37 09/28/11,12:00:59,276.9,3.126,399.42 09/28/11,12:01:00,274.4,3.063,399.48 09/28/11,12:01:01,272.2,3.138,399.48 09/28/11,12:01:02,270.6,3.038,399.53 09/28/11,12:01:03,270.0,2.876,399.57 09/28/11,12:01:04,269.7,2.813,399.63 09/28/11,12:01:05,269.5,2.513,399.63 09/28/11,12:01:06,269.4,2.363,399.68 09/28/11,12:01:07,269.9,2.150,399.73 09/28/11,12:01:08,271.3,2.150,399.79 09/28/11,12:01:09,273.2,2.175,399.85 09/28/11,12:01:10,276.4,2.338,399.85 09/28/11,12:01:11,280.2,2.400,399.92 09/28/11,12:01:12,284.5,2.663,399.99 09/28/11,12:01:13,289.0,2.663,400.07 09/28/11,12:01:14,292.7,2.800,400.07 09/28/11,12:01:15,295.8,3.001,400.13 09/28/11,12:01:16,298.4,3.088,400.20 09/28/11,12:01:17,300.5,3.163,400.26 09/28/11,12:01:18,302.5,3.176,400.33 09/28/11,12:01:19,304.5,3.263,400.33 09/28/11,12:01:20,305.6,3.151,400.40 09/28/11,12:01:21,306.7,3.188,400.47 09/28/11,12:01:22,306.9,3.126,400.55 09/28/11,12:01:23,306.7,3.101,400.63 09/28/11,12:01:24,306.5,2.976,400.63 09/28/11,12:01:25,306.6,2.888,400.70 09/28/11,12:01:26,306.6,2.800,400.76 09/28/11,12:01:27,306.5,2.913,400.83 09/28/11,12:01:28,306.4,2.926,400.83 09/28/11,12:01:29,306.5,2.926,400.90 09/28/11,12:01:30,307.0,2.901,400.96 09/28/11,12:01:31,308.0,2.750,401.01 09/28/11,12:01:32,309.2,2.600,401.07 09/28/11,12:01:33,310.3,2.563,401.07 09/28/11,12:01:34,310.8,2.513,401.13 09/28/11,12:01:35,311.5,2.550,401.18 09/28/11,12:01:36,312.3,2.713,401.23 09/28/11,12:01:37,313.4,2.826,401.23 09/28/11,12:01:38,314.9,3.001,401.29 09/28/11,12:01:39,317.0,3.151,401.34 09/28/11,12:01:40,318.8,3.276,401.39 09/28/11,12:01:41,319.8,3.451,401.44 09/28/11,12:01:42,319.9,3.576,401.44 09/28/11,12:01:43,319.7,3.863,401.50 09/28/11,12:01:44,318.9,4.026,401.55 09/28/11,12:01:45,317.7,3.938,401.61 09/28/11,12:01:46,316.4,3.938,401.67 09/28/11,12:01:47,315.4,4.238,401.67 09/28/11,12:01:48,314.4,4.276,401.72 09/28/11,12:01:49,313.2,4.339,401.78 09/28/11,12:01:50,311.8,4.301,401.83 09/28/11,12:01:51,310.0,4.276,401.83 09/28/11,12:01:52,308.3,4.163,401.89 09/28/11,12:01:53,306.8,4.076,401.93 09/28/11,12:01:54,305.2,3.863,401.95 09/28/11,12:01:55,303.7,3.876,401.98 09/28/11,12:01:56,302.2,3.726,401.98 09/28/11,12:01:57,301.3,3.751,401.99 09/28/11,12:01:58,300.9,3.726,401.99 09/28/11,12:01:59,300.8,3.751,402.00 09/28/11,12:02:00,301.2,3.976,402.00 09/28/11,12:02:01,302.1,3.876,402.00 09/28/11,12:02:02,303.6,3.763,401.98 09/28/11,12:02:03,305.2,3.451,401.97 09/28/11,12:02:04,306.9,3.438,401.94 09/28/11,12:02:05,308.4,3.388,401.94 09/28/11,12:02:06,309.9,3.276,401.92 09/28/11,12:02:07,311.5,3.263,401.89 09/28/11,12:02:08,312.8,3.201,401.85 09/28/11,12:02:09,313.9,3.213,401.82 09/28/11,12:02:10,314.6,3.313,401.82 09/28/11,12:02:11,314.9,3.451,401.78 09/28/11,12:02:12,315.0,3.401,401.74 09/28/11,12:02:13,315.2,3.738,401.71 09/28/11,12:02:14,315.8,3.701,401.71 09/28/11,12:02:15,316.2,3.613,401.67 09/28/11,12:02:16,316.1,3.588,401.65 09/28/11,12:02:17,315.6,3.488,401.63 09/28/11,12:02:18,314.6,3.363,401.59 09/28/11,12:02:19,313.9,3.276,401.59 09/28/11,12:02:20,313.2,3.113,401.55 09/28/11,12:02:21,312.4,3.201,401.53 09/28/11,12:02:22,310.8,3.188,401.48 09/28/11,12:02:23,308.8,3.526,401.48 09/28/11,12:02:24,307.2,3.813,401.45 09/28/11,12:02:25,306.3,3.951,401.42 09/28/11,12:02:26,305.8,3.976,401.39 09/28/11,12:02:27,305.3,3.813,401.37 09/28/11,12:02:28,304.9,3.938,401.37 09/28/11,12:02:29,305.0,3.976,401.35 09/28/11,12:02:30,305.3,4.026,401.32 09/28/11,12:02:31,305.5,4.151,401.31 09/28/11,12:02:32,306.0,4.076,401.27 09/28/11,12:02:33,306.5,4.101,401.27 09/28/11,12:02:34,307.3,3.938,401.24 09/28/11,12:02:35,307.7,3.251,401.21 09/28/11,12:02:36,307.4,3.138,401.18 09/28/11,12:02:37,306.9,2.988,401.18 09/28/11,12:02:38,306.3,3.026,401.14 09/28/11,12:02:39,305.1,3.138,401.12 09/28/11,12:02:40,303.6,3.101,401.08 09/28/11,12:02:41,301.4,3.176,401.07 09/28/11,12:02:42,299.1,3.263,401.07 09/28/11,12:02:43,296.2,3.163,401.07 09/28/11,12:02:44,293.3,3.126,401.08 09/28/11,12:02:45,291.0,2.901,401.08 09/28/11,12:02:46,289.0,2.951,401.08 09/28/11,12:02:47,287.3,2.613,401.07 09/28/11,12:02:48,286.2,2.588,401.07 09/28/11,12:02:49,285.5,2.688,401.06 09/28/11,12:02:50,285.5,2.763,401.05 09/28/11,12:02:51,286.0,2.600,401.05 09/28/11,12:02:52,286.9,2.725,401.04 09/28/11,12:02:53,287.7,2.851,401.05 09/28/11,12:02:54,287.9,2.650,401.06 09/28/11,12:02:55,287.7,2.775,401.06 09/28/11,12:02:56,287.2,2.876,401.06 09/28/11,12:02:57,287.3,2.713,401.07 09/28/11,12:02:58,287.6,2.876,401.09 09/28/11,12:02:59,287.6,2.888,401.12 09/28/11,12:03:00,287.6,2.988,401.12 09/28/11,12:03:01,286.9,3.126,401.16 09/28/11,12:03:02,286.5,3.276,401.16 09/28/11,12:03:03,286.0,3.301,401.17 09/28/11,12:03:04,285.3,3.263,401.17 09/28/11,12:03:05,284.5,3.163,401.17 09/28/11,12:03:06,283.7,3.151,401.16 09/28/11,12:03:07,283.0,2.976,401.14 09/28/11,12:03:08,282.5,2.713,401.12 09/28/11,12:03:09,282.3,2.413,401.12 09/28/11,12:03:10,282.2,2.338,401.09 09/28/11,12:03:11,282.4,2.363,401.06 09/28/11,12:03:12,283.4,2.563,401.03 09/28/11,12:03:13,284.9,2.588,401.00 09/28/11,12:03:14,287.3,2.525,401.00 09/28/11,12:03:15,289.8,2.738,400.99 09/28/11,12:03:16,292.5,2.650,400.98 09/28/11,12:03:17,295.1,2.788,400.98 09/28/11,12:03:18,298.2,2.550,400.98 09/28/11,12:03:19,301.1,2.613,400.99 09/28/11,12:03:20,304.0,2.613,400.98 09/28/11,12:03:21,306.6,2.600,401.01 09/28/11,12:03:22,308.7,2.838,401.02 09/28/11,12:03:23,310.5,2.713,401.02 09/28/11,12:03:24,311.9,2.725,401.05 09/28/11,12:03:25,312.8,2.851,401.09 09/28/11,12:03:26,313.1,2.926,401.14 09/28/11,12:03:27,313.5,3.251,401.18 09/28/11,12:03:28,313.9,3.301,401.18 09/28/11,12:03:29,314.1,3.213,401.23 09/28/11,12:03:30,314.1,3.151,401.31 09/28/11,12:03:31,313.6,3.063,401.36 09/28/11,12:03:32,313.0,2.938,401.36 09/28/11,12:03:33,312.0,2.876,401.42 09/28/11,12:03:34,310.6,2.625,401.48 09/28/11,12:03:35,309.2,2.563,401.55 09/28/11,12:03:36,307.6,2.600,401.61 09/28/11,12:03:37,305.7,2.675,401.61 09/28/11,12:03:38,303.9,2.713,401.68 09/28/11,12:03:39,301.8,3.151,401.75 09/28/11,12:03:40,300.4,3.263,401.79 09/28/11,12:03:41,299.6,3.576,401.79 09/28/11,12:03:42,298.8,3.726,401.84 09/28/11,12:03:43,298.4,3.701,401.88 09/28/11,12:03:44,298.0,3.451,401.89 09/28/11,12:03:45,297.7,3.151,401.90 09/28/11,12:03:46,297.6,2.450,401.90 09/28/11,12:03:47,297.7,2.525,401.89 09/28/11,12:03:48,297.7,2.938,401.87 09/28/11,12:03:49,298.1,4.176,401.84 09/28/11,12:03:50,298.9,4.013,401.79 09/28/11,12:03:51,300.5,3.988,401.79 09/28/11,12:03:52,302.1,3.676,401.76 09/28/11,12:03:53,304.2,3.601,401.71 09/28/11,12:03:54,306.4,2.775,401.65 09/28/11,12:03:55,308.8,2.663,401.65 09/28/11,12:03:56,311.4,2.938,401.57 09/28/11,12:03:57,314.6,3.576,401.51 09/28/11,12:03:58,317.6,3.513,401.43 09/28/11,12:03:59,320.6,3.526,401.35 09/28/11,12:04:00,323.6,3.551,401.35 09/28/11,12:04:01,326.8,3.738,401.29 09/28/11,12:04:02,330.0,3.576,401.24 09/28/11,12:04:03,333.2,3.501,401.20 09/28/11,12:04:04,336.5,3.488,401.20 09/28/11,12:04:05,339.9,3.551,401.18 09/28/11,12:04:06,342.9,3.376,401.13 09/28/11,12:04:07,346.5,3.401,401.09 09/28/11,12:04:08,349.9,3.176,401.06 09/28/11,12:04:09,352.6,3.013,401.06 09/28/11,12:04:10,355.0,3.226,401.03 09/28/11,12:04:11,357.3,3.201,401.00 09/28/11,12:04:12,359.4,3.101,400.97 09/28/11,12:04:13,001.0,3.088,400.93 09/28/11,12:04:14,002.1,3.201,400.93 09/28/11,12:04:15,003.4,3.026,400.88 09/28/11,12:04:16,004.7,3.051,400.84 09/28/11,12:04:17,005.8,3.126,400.79 09/28/11,12:04:18,006.7,2.800,400.79 09/28/11,12:04:19,008.0,3.138,400.72 09/28/11,12:04:20,009.5,3.151,400.64 09/28/11,12:04:21,010.7,3.201,400.57 09/28/11,12:04:22,011.9,3.301,400.49 09/28/11,12:04:23,013.3,3.088,400.49 09/28/11,12:04:24,014.7,3.051,400.41 09/28/11,12:04:25,016.3,3.151,400.32 09/28/11,12:04:26,017.9,3.376,400.26 09/28/11,12:04:27,019.5,3.601,400.26 09/28/11,12:04:28,020.8,3.838,400.21 09/28/11,12:04:29,021.7,3.763,400.16 09/28/11,12:04:30,021.8,3.926,400.13 09/28/11,12:04:31,021.9,3.963,400.09 09/28/11,12:04:32,021.6,3.926,400.09 09/28/11,12:04:33,020.7,3.938,400.06 09/28/11,12:04:34,019.3,3.951,400.04 09/28/11,12:04:35,017.7,4.101,400.02 09/28/11,12:04:36,015.5,4.101,400.01 09/28/11,12:04:37,013.1,4.213,400.01 09/28/11,12:04:38,010.9,4.163,399.99 09/28/11,12:04:39,008.5,3.913,399.98 09/28/11,12:04:40,006.1,3.938,399.96 09/28/11,12:04:41,003.9,3.801,399.96 09/28/11,12:04:42,001.6,3.863,399.94 09/28/11,12:04:43,359.0,3.926,399.91 09/28/11,12:04:44,356.8,3.813,399.87 09/28/11,12:04:45,354.3,3.813,399.85 09/28/11,12:04:46,351.8,3.751,399.85 09/28/11,12:04:47,349.2,3.526,399.81 09/28/11,12:04:48,346.5,3.788,399.75 09/28/11,12:04:49,344.1,3.938,399.72 09/28/11,12:04:50,341.8,4.051,399.72 09/28/11,12:04:51,339.6,3.738,399.68 09/28/11,12:04:52,337.5,4.251,399.65 09/28/11,12:04:53,335.5,4.514,399.60 09/28/11,12:04:54,333.5,4.789,399.58 09/28/11,12:04:55,332.3,4.914,399.58 09/28/11,12:04:56,331.4,5.039,399.54 09/28/11,12:04:57,331.4,4.926,399.53 09/28/11,12:04:58,331.4,4.651,399.51 09/28/11,12:04:59,332.2,4.539,399.52 09/28/11,12:05:00,333.5,4.464,399.52 09/28/11,12:05:01,335.6,4.551,399.52 09/28/11,12:05:02,338.5,5.664,399.55 09/28/11,12:05:03,342.1,5.476,399.60 09/28/11,12:05:04,345.9,5.314,399.60 09/28/11,12:05:05,349.7,5.176,399.66 09/28/11,12:05:06,353.5,5.014,399.74 09/28/11,12:05:07,357.5,4.714,399.83 09/28/11,12:05:08,001.4,4.601,399.90 09/28/11,12:05:09,005.2,4.526,399.90 09/28/11,12:05:10,008.6,4.414,399.98 09/28/11,12:05:11,011.3,4.238,400.06 09/28/11,12:05:12,013.0,4.101,400.15 09/28/11,12:05:13,014.6,4.013,400.15 09/28/11,12:05:14,015.4,3.926,400.26 09/28/11,12:05:15,016.0,3.751,400.39 09/28/11,12:05:16,016.2,3.701,400.51 09/28/11,12:05:17,016.6,3.626,400.65 09/28/11,12:05:18,016.2,3.401,400.65 09/28/11,12:05:19,015.0,3.213,400.78 09/28/11,12:05:20,012.9,3.101,400.90 09/28/11,12:05:21,010.7,3.026,400.98 09/28/11,12:05:22,008.8,2.851,401.05 09/28/11,12:05:23,006.7,2.688,401.05 09/28/11,12:05:24,004.8,2.600,401.11 09/28/11,12:05:25,003.1,2.488,401.17 09/28/11,12:05:26,001.4,2.413,401.23 09/28/11,12:05:27,000.1,2.363,401.23 09/28/11,12:05:28,358.8,2.188,401.28 09/28/11,12:05:29,358.0,2.175,401.34 09/28/11,12:05:30,357.2,2.025,401.36 09/28/11,12:05:31,356.5,1.975,401.40 09/28/11,12:05:32,355.8,1.888,401.40 09/28/11,12:05:33,355.2,1.863,401.41 09/28/11,12:05:34,355.3,1.888,401.42 09/28/11,12:05:35,355.2,1.938,401.43 09/28/11,12:05:36,355.4,2.050,401.43 09/28/11,12:05:37,356.0,2.025,401.43 09/28/11,12:05:38,356.6,2.138,401.42 09/28/11,12:05:39,357.1,2.113,401.42 09/28/11,12:05:40,357.2,2.188,401.41 09/28/11,12:05:41,357.5,2.163,401.41 09/28/11,12:05:42,357.9,2.163,401.40 09/28/11,12:05:43,358.3,2.088,401.40 09/28/11,12:05:44,357.8,2.088,401.40 09/28/11,12:05:45,357.0,2.113,401.40 09/28/11,12:05:46,355.9,2.088,401.39 09/28/11,12:05:47,354.4,2.088,401.40 09/28/11,12:05:48,352.4,2.163,401.38 09/28/11,12:05:49,350.6,2.175,401.38 09/28/11,12:05:50,348.8,2.138,401.38 09/28/11,12:05:51,346.8,2.188,401.37 09/28/11,12:05:52,345.1,2.250,401.37 09/28/11,12:05:53,343.0,2.288,401.37 09/28/11,12:05:54,341.4,2.200,401.35 09/28/11,12:05:55,339.6,2.300,401.35 09/28/11,12:05:56,338.4,2.375,401.35 09/28/11,12:05:57,337.2,2.413,401.34 09/28/11,12:05:58,336.6,2.413,401.33 09/28/11,12:05:59,335.9,2.450,401.33 09/28/11,12:06:00,335.8,2.450,401.33 09/28/11,12:06:01,336.1,2.538,401.32 09/28/11,12:06:02,336.6,2.638,401.32 09/28/11,12:06:03,337.7,2.638,401.32 09/28/11,12:06:04,338.7,2.675,401.32 09/28/11,12:06:05,340.0,2.650,401.33 09/28/11,12:06:06,341.1,2.638,401.33 09/28/11,12:06:07,342.1,2.513,401.32 09/28/11,12:06:08,342.6,2.500,401.32 09/28/11,12:06:09,342.9,2.525,401.32 09/28/11,12:06:10,342.9,2.538,401.31 09/28/11,12:06:11,342.8,2.500,401.29 09/28/11,12:06:12,343.3,2.500,401.29 09/28/11,12:06:13,343.7,2.563,401.29 09/28/11,12:06:14,344.2,2.688,401.29 09/28/11,12:06:15,344.3,2.750,401.31 09/28/11,12:06:16,344.7,2.775,401.34 09/28/11,12:06:17,344.9,2.888,401.40 09/28/11,12:06:18,345.2,2.963,401.40 09/28/11,12:06:19,345.5,2.926,401.46 09/28/11,12:06:20,345.8,2.951,401.53 09/28/11,12:06:21,346.2,2.901,401.61 09/28/11,12:06:22,346.5,2.763,401.61 09/28/11,12:06:23,346.9,2.525,401.69 09/28/11,12:06:24,347.2,2.525,401.77 09/28/11,12:06:25,347.8,2.525,401.85 09/28/11,12:06:26,348.4,2.588,401.94 09/28/11,12:06:27,349.1,2.550,401.94 09/28/11,12:06:28,349.7,2.513,402.05 09/28/11,12:06:29,350.2,2.413,402.15 09/28/11,12:06:30,351.3,2.450,402.26 09/28/11,12:06:31,352.5,2.275,402.26 09/28/11,12:06:32,353.6,2.225,402.37 09/28/11,12:06:33,354.1,2.113,402.48 09/28/11,12:06:34,354.2,2.038,402.56 09/28/11,12:06:35,354.2,1.825,402.62 09/28/11,12:06:36,354.4,1.800,402.62 09/28/11,12:06:37,354.1,1.775,402.67 09/28/11,12:06:38,353.4,1.675,402.71 09/28/11,12:06:39,352.7,1.625,402.76 09/28/11,12:06:40,351.6,1.550,402.81 09/28/11,12:06:41,350.0,1.500,402.81 09/28/11,12:06:42,347.6,1.438,402.81 09/28/11,12:06:43,344.7,1.413,402.82 09/28/11,12:06:44,341.6,1.488,402.79 09/28/11,12:06:45,339.2,1.575,402.79 09/28/11,12:06:46,337.0,1.625,402.74 09/28/11,12:06:47,334.4,1.625,402.67 09/28/11,12:06:48,331.8,1.713,402.60 09/28/11,12:06:49,329.8,1.850,402.49 09/28/11,12:06:50,328.3,1.950,402.49 09/28/11,12:06:51,327.5,2.050,402.37 09/28/11,12:06:52,326.7,2.150,402.26 09/28/11,12:06:53,326.2,2.200,402.15 09/28/11,12:06:54,326.4,2.450,402.15 09/28/11,12:06:55,327.1,2.513,402.04 09/28/11,12:06:56,328.5,2.588,401.93 09/28/11,12:06:57,329.9,2.613,401.82 09/28/11,12:06:58,331.2,2.675,401.71 09/28/11,12:06:59,332.5,2.813,401.71 09/28/11,12:07:00,333.9,2.851,401.62 09/28/11,12:07:01,335.3,2.800,401.53 09/28/11,12:07:02,336.8,2.800,401.45 09/28/11,12:07:03,338.1,2.988,401.38 09/28/11,12:07:04,339.4,2.901,401.38 09/28/11,12:07:05,340.6,2.963,401.34 09/28/11,12:07:06,341.8,3.076,401.31 09/28/11,12:07:07,343.3,3.126,401.31 09/28/11,12:07:08,344.7,3.101,401.31 09/28/11,12:07:09,346.2,3.201,401.32 09/28/11,12:07:10,347.6,3.101,401.35 09/28/11,12:07:11,348.9,3.051,401.35 09/28/11,12:07:12,350.8,3.076,401.39 09/28/11,12:07:13,353.5,2.926,401.39 09/28/11,12:07:14,356.4,2.851,401.41 09/28/11,12:07:15,358.8,2.750,401.44 09/28/11,12:07:16,001.2,2.688,401.49 09/28/11,12:07:17,003.8,2.713,401.49 09/28/11,12:07:18,006.8,2.613,401.54 09/28/11,12:07:19,009.8,2.450,401.61 09/28/11,12:07:20,012.7,2.375,401.71 09/28/11,12:07:21,015.4,2.238,401.81 09/28/11,12:07:22,018.2,2.063,401.81 09/28/11,12:07:23,021.1,1.963,401.91 09/28/11,12:07:24,024.3,1.938,402.02 09/28/11,12:07:25,027.5,1.788,402.14 09/28/11,12:07:26,030.6,1.675,402.25 09/28/11,12:07:27,033.5,1.525,402.25 09/28/11,12:07:28,036.4,1.350,402.38 09/28/11,12:07:29,039.5,1.275,402.47 09/28/11,12:07:30,042.3,1.300,402.51 09/28/11,12:07:31,043.9,1.250,402.51 09/28/11,12:07:32,044.9,1.250,402.53 09/28/11,12:07:33,046.2,1.250,402.59 09/28/11,12:07:34,048.3,1.250,402.62 09/28/11,12:07:35,049.5,1.250,402.63 09/28/11,12:07:36,050.9,1.250,402.63 09/28/11,12:07:37,052.8,1.250,402.63 09/28/11,12:07:38,054.2,1.250,402.62 09/28/11,12:07:39,055.3,1.250,402.61 09/28/11,12:07:40,056.4,1.250,402.61 09/28/11,12:07:41,056.9,1.250,402.58 09/28/11,12:07:42,057.5,1.250,402.57 09/28/11,12:07:43,058.5,1.250,402.54 09/28/11,12:07:44,059.4,1.262,402.52 09/28/11,12:07:45,060.1,1.262,402.52 09/28/11,12:07:46,060.5,1.350,402.49 09/28/11,12:07:47,060.9,1.363,402.48 09/28/11,12:07:48,061.3,1.312,402.46 09/28/11,12:07:49,061.4,1.300,402.44 09/28/11,12:07:50,061.5,1.300,402.44 09/28/11,12:07:51,061.8,1.312,402.45 09/28/11,12:07:52,062.0,1.312,402.44 09/28/11,12:07:53,062.0,1.300,402.45 09/28/11,12:07:54,061.9,1.287,402.45 09/28/11,12:07:55,061.8,1.287,402.45 09/28/11,12:07:56,061.6,1.300,402.46 09/28/11,12:07:57,061.4,1.338,402.46 09/28/11,12:07:58,061.2,1.350,402.48 09/28/11,12:07:59,061.0,1.262,402.48 09/28/11,12:08:00,060.8,1.262,402.49 09/28/11,12:08:01,060.6,1.250,402.51 09/28/11,12:08:02,060.4,1.250,402.51 09/28/11,12:08:03,060.0,1.275,402.51 09/28/11,12:08:04,059.5,1.300,402.52 09/28/11,12:08:05,059.5,1.250,402.53 09/28/11,12:08:06,059.1,1.250,402.53 09/28/11,12:08:07,058.8,1.250,402.53 09/28/11,12:08:08,058.5,1.262,402.53 09/28/11,12:08:09,058.3,1.287,402.53 09/28/11,12:08:10,058.1,1.262,402.53 09/28/11,12:08:11,057.9,1.250,402.52 09/28/11,12:08:12,057.7,1.262,402.52 09/28/11,12:08:13,057.4,1.338,402.52 09/28/11,12:08:14,057.2,1.275,402.51 09/28/11,12:08:15,056.8,1.287,402.51 09/28/11,12:08:16,056.5,1.275,402.50 09/28/11,12:08:17,056.2,1.275,402.50 09/28/11,12:08:18,055.8,1.388,402.50 09/28/11,12:08:19,055.6,1.312,402.50 09/28/11,12:08:20,055.3,1.312,402.50 09/28/11,12:08:21,055.1,1.325,402.50 09/28/11,12:08:22,054.8,1.338,402.50 09/28/11,12:08:23,054.4,1.312,402.51 09/28/11,12:08:24,053.9,1.287,402.51 09/28/11,12:08:25,053.6,1.338,402.52 09/28/11,12:08:26,053.2,1.312,402.52 09/28/11,12:08:27,052.7,1.275,402.52 09/28/11,12:08:28,052.4,1.287,402.52 09/28/11,12:08:29,052.0,1.275,402.53 09/28/11,12:08:30,051.5,1.275,402.53 09/28/11,12:08:31,051.1,1.275,402.53 09/28/11,12:08:32,050.6,1.287,402.54 09/28/11,12:08:33,050.4,1.350,402.54 09/28/11,12:08:34,049.8,1.300,402.54 09/28/11,12:08:35,049.1,1.325,402.54 09/28/11,12:08:36,048.7,1.312,402.54 09/28/11,12:08:37,048.2,1.300,402.54 09/28/11,12:08:38,047.8,1.312,402.54 09/28/11,12:08:39,047.3,1.312,402.54 09/28/11,12:08:40,047.0,1.325,402.54 09/28/11,12:08:41,046.7,1.312,402.55 09/28/11,12:08:42,046.2,1.325,402.54 09/28/11,12:08:43,045.7,1.325,402.55 09/28/11,12:08:44,045.4,1.325,402.55 09/28/11,12:08:45,044.9,1.325,402.55 09/28/11,12:08:46,044.6,1.312,402.54 09/28/11,12:08:47,044.3,1.300,402.55 09/28/11,12:08:48,043.9,1.312,402.55 09/28/11,12:08:49,043.6,1.338,402.55 09/28/11,12:08:50,043.1,1.312,402.55 09/28/11,12:08:51,042.5,1.312,402.54 09/28/11,12:08:52,042.0,1.312,402.54 09/28/11,12:08:53,041.7,1.325,402.53 09/28/11,12:08:54,041.4,1.350,402.53 09/28/11,12:08:55,041.2,1.312,402.54 09/28/11,12:08:56,040.8,1.325,402.55 09/28/11,12:08:57,040.2,1.325,402.53 09/28/11,12:08:58,039.6,1.325,402.53 09/28/11,12:08:59,039.1,1.375,402.54 09/28/11,12:09:00,038.6,1.350,402.54 09/28/11,12:09:01,038.4,1.363,402.53 09/28/11,12:09:02,038.1,1.350,402.53 09/28/11,12:09:03,037.8,1.338,402.53 09/28/11,12:09:04,037.3,1.325,402.53 09/28/11,12:09:05,036.5,1.413,402.52 09/28/11,12:09:06,036.1,1.350,402.53 09/28/11,12:09:07,035.6,1.338,402.53 09/28/11,12:09:08,035.2,1.338,402.53 09/28/11,12:09:09,034.9,1.338,402.53 09/28/11,12:09:10,034.5,1.350,402.53 09/28/11,12:09:11,034.2,1.425,402.53 09/28/11,12:09:12,033.7,1.388,402.53 09/28/11,12:09:13,033.1,1.325,402.54 09/28/11,12:09:14,032.6,1.300,402.53 09/28/11,12:09:15,032.2,1.312,402.53 09/28/11,12:09:16,031.9,1.338,402.53 09/28/11,12:09:17,031.8,1.338,402.53 09/28/11,12:09:18,031.4,1.312,402.54 09/28/11,12:09:19,031.0,1.312,402.54 09/28/11,12:09:20,030.6,1.325,402.54 09/28/11,12:09:21,030.0,1.363,402.54 09/28/11,12:09:22,029.8,1.350,402.53 09/28/11,12:09:23,029.7,1.325,402.54 09/28/11,12:09:24,029.7,1.312,402.54 09/28/11,12:09:25,029.2,1.350,402.53 09/28/11,12:09:26,028.6,1.300,402.53 09/28/11,12:09:27,028.1,1.300,402.53 09/28/11,12:09:28,027.7,1.325,402.54 09/28/11,12:09:29,027.4,1.300,402.53 09/28/11,12:09:30,027.1,1.300,402.53 09/28/11,12:09:31,027.0,1.325,402.53 09/28/11,12:09:32,026.7,1.325,402.53 09/28/11,12:09:33,026.4,1.325,402.53 09/28/11,12:09:34,025.8,1.312,402.54 09/28/11,12:09:35,025.5,1.275,402.54 09/28/11,12:09:36,025.1,1.287,402.54 09/28/11,12:09:37,024.9,1.287,402.54 09/28/11,12:09:38,024.6,1.287,402.53 09/28/11,12:09:39,024.4,1.300,402.54 09/28/11,12:09:40,024.1,1.287,402.54 09/28/11,12:09:41,023.9,1.325,402.53 09/28/11,12:09:42,023.6,1.287,402.53 09/28/11,12:09:43,023.2,1.287,402.53 09/28/11,12:09:44,022.7,1.275,402.53 09/28/11,12:09:45,022.6,1.275,402.54 09/28/11,12:09:46,022.2,1.262,402.53 09/28/11,12:09:47,022.1,1.262,402.54 09/28/11,12:09:48,021.8,1.275,402.54 09/28/11,12:09:49,021.6,1.262,402.54 09/28/11,12:09:50,021.1,1.250,402.55 09/28/11,12:09:51,020.9,1.262,402.55 09/28/11,12:09:52,020.7,1.287,402.54 09/28/11,12:09:53,020.4,1.300,402.54 09/28/11,12:09:54,020.3,1.275,402.54 09/28/11,12:09:55,020.1,1.325,402.54 09/28/11,12:09:56,019.7,1.287,402.54 09/28/11,12:09:57,019.3,1.262,402.54 09/28/11,12:09:58,019.1,1.275,402.54 09/28/11,12:09:59,018.9,1.275,402.53 09/28/11,12:10:00,018.7,1.262,402.53 09/28/11,12:10:01,018.7,1.262,402.54 09/28/11,12:10:02,018.6,1.287,402.53 09/28/11,12:10:03,018.3,1.287,402.53 09/28/11,12:10:04,017.9,1.287,402.53 09/28/11,12:10:05,017.7,1.287,402.53 09/28/11,12:10:06,017.5,1.287,402.53 09/28/11,12:10:07,017.4,1.275,402.53 09/28/11,12:10:08,017.4,1.262,402.53 09/28/11,12:10:09,017.2,1.262,402.53 09/28/11,12:10:10,016.9,1.250,402.54 09/28/11,12:10:11,016.7,1.275,402.54 09/28/11,12:10:12,016.5,1.275,402.54 09/28/11,12:10:13,016.3,1.262,402.54 09/28/11,12:10:14,016.3,1.262,402.54 09/28/11,12:10:15,016.1,1.250,402.54 09/28/11,12:10:16,016.0,1.250,402.54 09/28/11,12:10:17,015.6,1.262,402.54 09/28/11,12:10:18,015.4,1.250,402.54 09/28/11,12:10:19,015.2,1.262,402.53 09/28/11,12:10:20,015.2,1.262,402.54 09/28/11,12:10:21,014.9,1.262,402.54 09/28/11,12:10:22,014.8,1.250,402.54 09/28/11,12:10:23,014.5,1.250,402.54 09/28/11,12:10:24,014.4,1.250,402.55 09/28/11,12:10:25,014.4,1.250,402.53 09/28/11,12:10:26,014.1,1.262,402.53 09/28/11,12:10:27,014.2,1.275,402.54 09/28/11,12:10:28,014.2,1.275,402.54 09/28/11,12:10:29,014.1,1.262,402.54 09/28/11,12:10:30,014.2,1.275,402.54 09/28/11,12:10:31,013.7,1.275,402.54 09/28/11,12:10:32,013.7,1.275,402.54 09/28/11,12:10:33,013.4,1.250,402.54 09/28/11,12:10:34,013.4,1.312,402.54 09/28/11,12:10:35,013.3,1.300,402.54 09/28/11,12:10:36,013.4,1.287,402.54 09/28/11,12:10:37,013.4,1.275,402.54 09/28/11,12:10:38,013.2,1.287,402.55 09/28/11,12:10:39,013.0,1.363,402.55 09/28/11,12:10:40,013.0,1.250,402.55 09/28/11,12:10:41,013.0,1.250,402.55 09/28/11,12:10:42,012.9,1.250,402.55 09/28/11,12:10:43,012.7,1.250,402.55 09/28/11,12:10:44,012.8,1.250,402.55 09/28/11,12:10:45,012.7,1.250,402.55 09/28/11,12:10:46,012.6,1.250,402.55 09/28/11,12:10:47,012.5,1.250,402.54 09/28/11,12:10:48,012.5,1.250,402.54 09/28/11,12:10:49,012.3,1.250,402.54 09/28/11,12:10:50,012.5,1.250,402.54 09/28/11,12:10:51,012.4,1.250,402.54 09/28/11,12:10:52,012.3,1.250,402.53 09/28/11,12:10:53,012.3,1.250,402.53 09/28/11,12:10:54,012.2,1.250,402.54 09/28/11,12:10:55,012.3,1.250,402.53 09/28/11,12:10:56,012.1,1.250,402.54 09/28/11,12:10:57,012.2,1.250,402.53 09/28/11,12:10:58,012.2,1.250,402.53 09/28/11,12:10:59,012.2,1.250,402.54 09/28/11,12:11:00,012.2,1.250,402.54 09/28/11,12:11:01,012.2,1.250,402.54 09/28/11,12:11:02,012.1,1.250,402.54 09/28/11,12:11:03,012.1,1.250,402.55 09/28/11,12:11:04,012.0,1.250,402.55 09/28/11,12:11:05,012.1,1.250,402.55 09/28/11,12:11:06,012.0,1.250,402.56 09/28/11,12:11:07,012.0,1.250,402.56 09/28/11,12:11:08,011.9,1.250,402.56 09/28/11,12:11:09,011.9,1.250,402.56 09/28/11,12:11:10,011.8,1.250,402.56 09/28/11,12:11:11,011.8,1.250,402.55 09/28/11,12:11:12,011.9,1.250,402.55 09/28/11,12:11:13,012.0,1.250,402.55 09/28/11,12:11:14,012.0,1.250,402.56 09/28/11,12:11:15,012.2,1.250,402.56 09/28/11,12:11:16,012.0,1.250,402.56 09/28/11,12:11:17,012.0,1.250,402.56 09/28/11,12:11:18,012.2,1.250,402.56 09/28/11,12:11:19,012.0,1.250,402.55 09/28/11,12:11:20,012.1,1.250,402.55 09/28/11,12:11:21,012.1,1.250,402.55 09/28/11,12:11:22,012.2,1.250,402.55 09/28/11,12:11:23,012.1,1.250,402.55 09/28/11,12:11:24,012.1,1.250,402.54 09/28/11,12:11:25,012.2,1.250,402.54 09/28/11,12:11:26,012.2,1.250,402.54 09/28/11,12:11:27,012.3,1.250,402.54 09/28/11,12:11:28,012.3,1.250,402.55 09/28/11,12:11:29,012.3,1.250,402.53 09/28/11,12:11:30,012.4,1.250,402.53 09/28/11,12:11:31,012.3,1.250,402.54 09/28/11,12:11:32,012.3,1.250,402.54 09/28/11,12:11:33,012.5,1.250,402.55 09/28/11,12:11:34,012.4,1.250,402.54 09/28/11,12:11:35,012.5,1.250,402.54 09/28/11,12:11:36,012.7,1.250,402.55 09/28/11,12:11:37,012.6,1.250,402.55 09/28/11,12:11:38,012.6,1.250,402.56 09/28/11,12:11:39,012.5,1.250,402.56 09/28/11,12:11:40,012.5,1.250,402.56 09/28/11,12:11:41,012.5,1.250,402.55 09/28/11,12:11:42,012.7,1.250,402.56 09/28/11,12:11:43,012.6,1.250,402.56 09/28/11,12:11:44,012.6,1.250,402.56 09/28/11,12:11:45,012.7,1.250,402.55 09/28/11,12:11:46,012.6,1.250,402.56 09/28/11,12:11:47,012.7,1.250,402.55 09/28/11,12:11:48,012.8,1.250,402.55 09/28/11,12:11:49,012.8,1.250,402.55 09/28/11,12:11:50,012.8,1.250,402.55 09/28/11,12:11:51,012.7,1.250,402.55 09/28/11,12:11:52,012.7,1.250,402.55 09/28/11,12:11:53,012.7,1.250,402.55 09/28/11,12:11:54,012.7,1.250,402.55 09/28/11,12:11:55,012.7,1.275,402.54 09/28/11,12:11:56,013.1,1.262,402.54 09/28/11,12:11:57,013.0,1.250,402.56 09/28/11,12:11:58,013.1,1.250,402.56 09/28/11,12:11:59,012.9,1.250,402.55 09/28/11,12:12:00,012.8,1.300,402.55 09/28/11,12:12:01,012.8,1.300,402.55 09/28/11,12:12:02,012.8,1.300,402.55 09/28/11,12:12:03,013.0,1.287,402.54 09/28/11,12:12:04,012.9,1.300,402.55 09/28/11,12:12:05,013.0,1.287,402.55 09/28/11,12:12:06,013.1,1.287,402.56 09/28/11,12:12:07,013.0,1.287,402.56 09/28/11,12:12:08,013.1,1.275,402.55 09/28/11,12:12:09,012.9,1.287,402.56 09/28/11,12:12:10,013.0,1.287,402.56 09/28/11,12:12:11,013.0,1.275,402.56 09/28/11,12:12:12,013.1,1.275,402.55 09/28/11,12:12:13,013.2,1.287,402.56 09/28/11,12:12:14,013.2,1.287,402.56 09/28/11,12:12:15,013.2,1.287,402.55 09/28/11,12:12:16,013.1,1.287,402.55 09/28/11,12:12:17,013.0,1.287,402.55 09/28/11,12:12:18,012.9,1.287,402.55 09/28/11,12:12:19,013.2,1.287,402.55 09/28/11,12:12:20,013.0,1.287,402.55 09/28/11,12:12:21,013.0,1.287,402.55 09/28/11,12:12:22,013.1,1.287,402.55 09/28/11,12:12:23,013.1,1.287,402.55 09/28/11,12:12:24,013.0,1.287,402.55 09/28/11,12:12:25,013.1,1.300,402.55 09/28/11,12:12:26,013.1,1.287,402.55 09/28/11,12:12:27,013.0,1.287,402.56 09/28/11,12:12:28,013.2,1.287,402.56 09/28/11,12:12:29,013.0,1.287,402.56 09/28/11,12:12:30,013.1,1.287,402.56 09/28/11,12:12:31,013.1,1.300,402.55 09/28/11,12:12:32,013.3,1.287,402.56 09/28/11,12:12:33,013.3,1.287,402.56 09/28/11,12:12:34,013.3,1.275,402.56 09/28/11,12:12:35,013.3,1.275,402.55 09/28/11,12:12:36,013.4,1.287,402.56 09/28/11,12:12:37,013.2,1.312,402.56 09/28/11,12:12:38,013.0,1.250,402.56 09/28/11,12:12:39,013.2,1.250,402.56 09/28/11,12:12:40,013.2,1.250,402.56 09/28/11,12:12:41,013.3,1.250,402.55 09/28/11,12:12:42,013.4,1.250,402.57 09/28/11,12:12:43,013.3,1.250,402.56 09/28/11,12:12:44,013.4,1.262,402.56 09/28/11,12:12:45,013.3,1.262,402.55 09/28/11,12:12:46,013.3,1.262,402.55 09/28/11,12:12:47,013.3,1.262,402.55 09/28/11,12:12:48,013.6,1.262,402.55 09/28/11,12:12:49,013.5,1.262,402.54 09/28/11,12:12:50,013.4,1.262,402.55 09/28/11,12:12:51,013.5,1.275,402.55 09/28/11,12:12:52,013.5,1.275,402.55 09/28/11,12:12:53,013.5,1.275,402.55 09/28/11,12:12:54,013.5,1.262,402.55 09/28/11,12:12:55,013.6,1.250,402.56 09/28/11,12:12:56,013.6,1.250,402.55 09/28/11,12:12:57,013.7,1.250,402.55 09/28/11,12:12:58,013.5,1.250,402.55 09/28/11,12:12:59,013.6,1.250,402.55 09/28/11,12:13:00,013.6,1.262,402.56 09/28/11,12:13:01,013.9,1.275,402.55 09/28/11,12:13:02,013.7,1.300,402.55 09/28/11,12:13:03,013.6,1.363,402.55 09/28/11,12:13:04,013.7,1.363,402.55 09/28/11,12:13:05,013.9,1.350,402.55 09/28/11,12:13:06,014.0,1.287,402.55 09/28/11,12:13:07,013.8,1.250,402.55 09/28/11,12:13:08,013.9,1.250,402.55 09/28/11,12:13:09,013.9,1.250,402.54 09/28/11,12:13:10,013.9,1.250,402.55 09/28/11,12:13:11,014.2,1.250,402.55 09/28/11,12:13:12,014.1,1.250,402.55 09/28/11,12:13:13,014.0,1.250,402.55 09/28/11,12:13:14,014.2,1.250,402.54 09/28/11,12:13:15,014.1,1.250,402.55 09/28/11,12:13:16,014.3,1.250,402.55 09/28/11,12:13:17,014.2,1.250,402.55 09/28/11,12:13:18,014.3,1.250,402.56 09/28/11,12:13:19,014.3,1.250,402.55 09/28/11,12:13:20,014.4,1.262,402.55 09/28/11,12:13:21,014.3,1.250,402.56 09/28/11,12:13:22,014.5,1.250,402.55 09/28/11,12:13:23,014.3,1.250,402.55 09/28/11,12:13:24,014.5,1.250,402.55 09/28/11,12:13:25,014.6,1.250,402.55 09/28/11,12:13:26,014.6,1.250,402.56 09/28/11,12:13:27,014.6,1.250,402.57 09/28/11,12:13:28,014.5,1.250,402.56 09/28/11,12:13:29,014.6,1.250,402.56 09/28/11,12:13:30,014.4,1.250,402.56 09/28/11,12:13:31,014.7,1.250,402.56 09/28/11,12:13:32,014.6,1.250,402.56 09/28/11,12:13:33,014.8,1.250,402.57 09/28/11,12:13:34,014.7,1.250,402.57 09/28/11,12:13:35,014.8,1.250,402.55 09/28/11,12:13:36,014.9,1.250,402.56 09/28/11,12:13:37,015.0,1.250,402.56 09/28/11,12:13:38,015.0,1.250,402.56 09/28/11,12:13:39,015.0,1.250,402.56 09/28/11,12:13:40,015.1,1.250,402.55 09/28/11,12:13:41,015.1,1.250,402.55 09/28/11,12:13:42,015.2,1.250,402.56 09/28/11,12:13:43,015.2,1.250,402.56 09/28/11,12:13:44,015.2,1.250,402.56 09/28/11,12:13:45,015.2,1.250,402.56 09/28/11,12:13:46,015.3,1.250,402.57 09/28/11,12:13:47,015.5,1.250,402.56 09/28/11,12:13:48,015.3,1.250,402.56 09/28/11,12:13:49,015.4,1.250,402.56 09/28/11,12:13:50,015.5,1.250,402.56 09/28/11,12:13:51,015.6,1.250,402.56 09/28/11,12:13:52,015.5,1.250,402.56 09/28/11,12:13:53,015.5,1.250,402.55 09/28/11,12:13:54,015.6,1.250,402.56 09/28/11,12:13:55,015.8,1.250,402.56 09/28/11,12:13:56,015.6,1.250,402.56 09/28/11,12:13:57,015.9,1.250,402.56 09/28/11,12:13:58,015.8,1.250,402.55 09/28/11,12:13:59,015.7,1.262,402.55 09/28/11,12:14:00,015.6,1.275,402.56 09/28/11,12:14:01,015.8,1.275,402.56 09/28/11,12:14:02,015.9,1.275,402.56 09/28/11,12:14:03,015.9,1.275,402.55 09/28/11,12:14:04,016.0,1.275,402.56 09/28/11,12:14:05,015.9,1.275,402.56 09/28/11,12:14:06,015.9,1.275,402.56 09/28/11,12:14:07,015.9,1.275,402.55 09/28/11,12:14:08,016.0,1.262,402.56 09/28/11,12:14:09,016.1,1.262,402.56 09/28/11,12:14:10,016.0,1.262,402.56 09/28/11,12:14:11,016.1,1.262,402.56 09/28/11,12:14:12,016.0,1.262,402.56 09/28/11,12:14:13,016.1,1.275,402.55 09/28/11,12:14:14,016.0,1.262,402.56 09/28/11,12:14:15,016.2,1.262,402.56 09/28/11,12:14:16,016.2,1.262,402.57 09/28/11,12:14:17,016.2,1.262,402.56 09/28/11,12:14:18,016.1,1.262,402.56 09/28/11,12:14:19,016.1,1.262,402.57 09/28/11,12:14:20,016.2,1.262,402.57 09/28/11,12:14:21,016.2,1.262,402.56 09/28/11,12:14:22,016.3,1.262,402.56 09/28/11,12:14:23,016.2,1.262,402.56 09/28/11,12:14:24,016.2,1.262,402.56 09/28/11,12:14:25,016.2,1.262,402.56 09/28/11,12:14:26,016.0,1.262,402.56 09/28/11,12:14:27,016.1,1.262,402.56 09/28/11,12:14:28,016.1,1.275,402.56 09/28/11,12:14:29,016.3,1.262,402.56 09/28/11,12:14:30,016.2,1.262,402.56 09/28/11,12:14:31,016.1,1.275,402.56 09/28/11,12:14:32,016.3,1.275,402.55 09/28/11,12:14:33,016.3,1.275,402.56 09/28/11,12:14:34,016.4,1.275,402.56 09/28/11,12:14:35,016.2,1.275,402.55 09/28/11,12:14:36,016.1,1.275,402.56 09/28/11,12:14:37,016.1,1.275,402.55 09/28/11,12:14:38,016.1,1.262,402.55 09/28/11,12:14:39,016.1,1.262,402.56 09/28/11,12:14:40,016.0,1.262,402.56 09/28/11,12:14:41,016.1,1.262,402.57 09/28/11,12:14:42,015.8,1.262,402.56 09/28/11,12:14:43,016.1,1.262,402.56 09/28/11,12:14:44,016.1,1.262,402.57 09/28/11,12:14:45,015.9,1.262,402.57 09/28/11,12:14:46,016.0,1.262,402.56 09/28/11,12:14:47,015.8,1.262,402.57 09/28/11,12:14:48,015.9,1.250,402.57 09/28/11,12:14:49,015.8,1.250,402.56 09/28/11,12:14:50,015.8,1.250,402.56 09/28/11,12:14:51,015.7,1.250,402.56 09/28/11,12:14:52,015.6,1.250,402.56 09/28/11,12:14:53,015.7,1.250,402.56 09/28/11,12:14:54,015.6,1.250,402.57 09/28/11,12:14:55,015.4,1.250,402.57 09/28/11,12:14:56,015.4,1.250,402.56 09/28/11,12:14:57,015.6,1.250,402.56 09/28/11,12:14:58,015.5,1.250,402.57 09/28/11,12:14:59,015.3,1.250,402.57 09/28/11,12:15:00,015.4,1.250,402.57 09/28/11,12:15:01,015.4,1.250,402.57 09/28/11,12:15:02,015.5,1.250,402.57 09/28/11,12:15:03,015.3,1.250,402.57 09/28/11,12:15:04,015.4,1.250,402.57 09/28/11,12:15:05,015.3,1.250,402.56 09/28/11,12:15:06,015.2,1.250,402.56 09/28/11,12:15:07,015.3,1.250,402.56 09/28/11,12:15:08,015.2,1.250,402.57 09/28/11,12:15:09,015.1,1.250,402.57 09/28/11,12:15:10,015.2,1.250,402.57 09/28/11,12:15:11,015.2,1.250,402.57 09/28/11,12:15:12,015.3,1.250,402.56 09/28/11,12:15:13,015.1,1.250,402.56 09/28/11,12:15:14,014.9,1.250,402.57 09/28/11,12:15:15,015.0,1.250,402.57 09/28/11,12:15:16,015.0,1.250,402.56 09/28/11,12:15:17,015.0,1.250,402.56 09/28/11,12:15:18,015.0,1.250,402.56 09/28/11,12:15:19,014.9,1.250,402.56 09/28/11,12:15:20,014.8,1.250,402.56 09/28/11,12:15:21,014.8,1.250,402.56 09/28/11,12:15:22,015.0,1.250,402.56 09/28/11,12:15:23,014.9,1.250,402.56 09/28/11,12:15:24,015.0,1.250,402.56 09/28/11,12:15:25,014.9,1.250,402.56 09/28/11,12:15:26,014.9,1.250,402.56 09/28/11,12:15:27,014.9,1.250,402.56 09/28/11,12:15:28,014.7,1.250,402.56 09/28/11,12:15:29,014.6,1.250,402.56 09/28/11,12:15:30,014.7,1.250,402.56 09/28/11,12:15:31,014.6,1.250,402.56 09/28/11,12:15:32,014.7,1.250,402.56 09/28/11,12:15:33,014.6,1.250,402.56 09/28/11,12:15:34,014.7,1.250,402.56 09/28/11,12:15:35,014.5,1.250,402.56 09/28/11,12:15:36,014.5,1.250,402.56 09/28/11,12:15:37,014.5,1.250,402.56 09/28/11,12:15:38,014.4,1.250,402.56 09/28/11,12:15:39,014.5,1.250,402.57 09/28/11,12:15:40,014.6,1.250,402.57 09/28/11,12:15:41,014.3,1.250,402.56 09/28/11,12:15:42,014.4,1.250,402.57 09/28/11,12:15:43,014.3,1.250,402.57 09/28/11,12:15:44,014.4,1.250,402.57 09/28/11,12:15:45,014.3,1.250,402.56 09/28/11,12:15:46,014.1,1.250,402.56 09/28/11,12:15:47,014.1,1.250,402.56 09/28/11,12:15:48,014.1,1.250,402.56 09/28/11,12:15:49,014.1,1.250,402.56 09/28/11,12:15:50,014.1,1.250,402.57 09/28/11,12:15:51,014.0,1.250,402.57 09/28/11,12:15:52,014.2,1.250,402.57 09/28/11,12:15:53,014.1,1.250,402.57 09/28/11,12:15:54,014.1,1.250,402.57 09/28/11,12:15:55,013.9,1.250,402.57 09/28/11,12:15:56,014.0,1.250,402.57 09/28/11,12:15:57,013.9,1.250,402.57 09/28/11,12:15:58,014.0,1.262,402.57 09/28/11,12:15:59,014.0,1.275,402.58 09/28/11,12:16:00,013.9,1.338,402.57 09/28/11,12:16:01,013.8,1.350,402.57 09/28/11,12:16:02,013.9,1.300,402.57 09/28/11,12:16:03,014.0,1.275,402.57 09/28/11,12:16:04,014.0,1.275,402.58 09/28/11,12:16:05,013.6,1.262,402.57 09/28/11,12:16:06,013.7,1.262,402.57 09/28/11,12:16:07,013.7,1.262,402.57 09/28/11,12:16:08,013.6,1.262,402.58 09/28/11,12:16:09,013.6,1.262,402.57 09/28/11,12:16:10,013.6,1.262,402.57 09/28/11,12:16:11,013.7,1.262,402.57 09/28/11,12:16:12,013.5,1.275,402.56 09/28/11,12:16:13,013.6,1.275,402.57 09/28/11,12:16:14,013.5,1.275,402.57 09/28/11,12:16:15,013.5,1.275,402.57 09/28/11,12:16:16,013.5,1.275,402.57 09/28/11,12:16:17,013.6,1.275,402.57 09/28/11,12:16:18,013.5,1.275,402.57 09/28/11,12:16:19,013.6,1.275,402.57 09/28/11,12:16:20,013.6,1.275,402.57 09/28/11,12:16:21,013.6,1.275,402.57 09/28/11,12:16:22,013.5,1.262,402.57 09/28/11,12:16:23,013.4,1.262,402.56 09/28/11,12:16:24,013.5,1.262,402.56 09/28/11,12:16:25,013.4,1.275,402.57 09/28/11,12:16:26,013.6,1.275,402.56 09/28/11,12:16:27,013.6,1.262,402.56 09/28/11,12:16:28,013.5,1.262,402.57 09/28/11,12:16:29,013.6,1.262,402.57 09/28/11,12:16:30,013.7,1.262,402.56 09/28/11,12:16:31,013.6,1.262,402.57 09/28/11,12:16:32,013.6,1.262,402.57 09/28/11,12:16:33,013.6,1.275,402.57 09/28/11,12:16:34,013.7,1.275,402.57 09/28/11,12:16:35,013.6,1.275,402.57 09/28/11,12:16:36,013.6,1.275,402.57 09/28/11,12:16:37,013.5,1.262,402.56 09/28/11,12:16:38,013.7,1.262,402.56 09/28/11,12:16:39,013.5,1.262,402.57 09/28/11,12:16:40,013.5,1.262,402.57 09/28/11,12:16:41,013.5,1.262,402.57 09/28/11,12:16:42,013.6,1.262,402.57 09/28/11,12:16:43,013.6,1.275,402.57 09/28/11,12:16:44,013.6,1.262,402.57 09/28/11,12:16:45,013.5,1.262,402.58 09/28/11,12:16:46,013.6,1.262,402.57 09/28/11,12:16:47,013.6,1.262,402.57 09/28/11,12:16:48,013.6,1.262,402.58 09/28/11,12:16:49,013.5,1.262,402.58 09/28/11,12:16:50,013.4,1.275,402.57 09/28/11,12:16:51,013.4,1.275,402.58 09/28/11,12:16:52,013.5,1.275,402.58 09/28/11,12:16:53,013.6,1.262,402.57 09/28/11,12:16:54,013.6,1.262,402.57 09/28/11,12:16:55,013.3,1.275,402.56 09/28/11,12:16:56,013.4,1.275,402.56 09/28/11,12:16:57,013.4,1.275,402.57 09/28/11,12:16:58,013.5,1.275,402.58 09/28/11,12:16:59,013.2,1.262,402.57 09/28/11,12:17:00,013.5,1.262,402.58 09/28/11,12:17:01,013.3,1.262,402.58 09/28/11,12:17:02,013.5,1.262,402.57 09/28/11,12:17:03,013.2,1.275,402.57 09/28/11,12:17:04,013.5,1.275,402.58 09/28/11,12:17:05,013.3,1.262,402.58 09/28/11,12:17:06,013.3,1.275,402.57 09/28/11,12:17:07,013.2,1.275,402.57 09/28/11,12:17:08,013.4,1.275,402.58 09/28/11,12:17:09,013.6,1.262,402.57 09/28/11,12:17:10,013.4,1.262,402.57 09/28/11,12:17:11,013.5,1.262,402.57 09/28/11,12:17:12,013.3,1.250,402.57 09/28/11,12:17:13,013.4,1.262,402.57 09/28/11,12:17:14,013.5,1.250,402.57 09/28/11,12:17:15,013.6,1.250,402.57 09/28/11,12:17:16,013.5,1.250,402.57 09/28/11,12:17:17,013.5,1.262,402.58 09/28/11,12:17:18,013.5,1.262,402.57 09/28/11,12:17:19,013.4,1.262,402.57 09/28/11,12:17:20,013.5,1.262,402.57 09/28/11,12:17:21,013.5,1.250,402.57 09/28/11,12:17:22,013.4,1.250,402.57 09/28/11,12:17:23,013.5,1.262,402.57 09/28/11,12:17:24,013.4,1.275,402.57 09/28/11,12:17:25,013.4,1.262,402.58 09/28/11,12:17:26,013.4,1.262,402.57 09/28/11,12:17:27,013.5,1.262,402.57 09/28/11,12:17:28,013.4,1.262,402.57 09/28/11,12:17:29,013.5,1.250,402.57 09/28/11,12:17:30,013.5,1.250,402.57 09/28/11,12:17:31,013.2,1.250,402.57 09/28/11,12:17:32,013.3,1.262,402.57 09/28/11,12:17:33,013.2,1.262,402.57 09/28/11,12:17:34,013.3,1.262,402.58 09/28/11,12:17:35,013.4,1.250,402.57 09/28/11,12:17:36,013.5,1.250,402.57 09/28/11,12:17:37,013.4,1.250,402.57 09/28/11,12:17:38,013.3,1.250,402.57 09/28/11,12:17:39,013.3,1.250,402.57 09/28/11,12:17:40,013.2,1.275,402.57 09/28/11,12:17:41,013.2,1.275,402.57 09/28/11,12:17:42,013.3,1.275,402.57 09/28/11,12:17:43,013.4,1.275,402.57 09/28/11,12:17:44,013.3,1.287,402.57 09/28/11,12:17:45,013.1,1.275,402.58 09/28/11,12:17:46,013.2,1.275,402.57 09/28/11,12:17:47,013.0,1.275,402.57 09/28/11,12:17:48,013.0,1.287,402.57 09/28/11,12:17:49,013.2,1.287,402.57 09/28/11,12:17:50,013.2,1.287,402.58 09/28/11,12:17:51,013.2,1.275,402.58 09/28/11,12:17:52,013.1,1.262,402.58 09/28/11,12:17:53,012.9,1.262,402.59 09/28/11,12:17:54,013.0,1.262,402.59 09/28/11,12:17:55,013.0,1.275,402.59 09/28/11,12:17:56,012.8,1.275,402.59 09/28/11,12:17:57,013.0,1.275,402.58 09/28/11,12:17:58,012.9,1.275,402.59 09/28/11,12:17:59,012.8,1.300,402.58 09/28/11,12:18:00,012.7,1.338,402.58 09/28/11,12:18:01,012.7,1.250,402.58 09/28/11,12:18:02,012.6,1.250,402.58 09/28/11,12:18:03,012.7,1.250,402.57 09/28/11,12:18:04,012.6,1.250,402.57 09/28/11,12:18:05,012.7,1.250,402.57 09/28/11,12:18:06,012.7,1.262,402.57 09/28/11,12:18:07,012.5,1.250,402.57 09/28/11,12:18:08,012.4,1.250,402.57 09/28/11,12:18:09,012.2,1.262,402.57 09/28/11,12:18:10,012.4,1.262,402.57 09/28/11,12:18:11,012.4,1.250,402.56 09/28/11,12:18:12,012.4,1.250,402.57 09/28/11,12:18:13,012.4,1.250,402.57 09/28/11,12:18:14,012.1,1.250,402.57 09/28/11,12:18:15,011.9,1.250,402.58 09/28/11,12:18:16,011.9,1.250,402.58 09/28/11,12:18:17,011.8,1.250,402.58 09/28/11,12:18:18,011.9,1.250,402.58 09/28/11,12:18:19,011.8,1.250,402.58 09/28/11,12:18:20,011.9,1.250,402.58 09/28/11,12:18:21,011.7,1.250,402.58 09/28/11,12:18:22,011.6,1.250,402.58 09/28/11,12:18:23,011.6,1.250,402.58 09/28/11,12:18:24,011.4,1.250,402.58 09/28/11,12:18:25,011.4,1.250,402.58 09/28/11,12:18:26,011.3,1.250,402.58 09/28/11,12:18:27,011.4,1.250,402.58 09/28/11,12:18:28,011.2,1.250,402.58 09/28/11,12:18:29,011.0,1.250,402.57 09/28/11,12:18:30,010.9,1.250,402.57 09/28/11,12:18:31,010.8,1.250,402.57 09/28/11,12:18:32,011.0,1.250,402.56 09/28/11,12:18:33,010.9,1.250,402.56 09/28/11,12:18:34,011.0,1.250,402.57 09/28/11,12:18:35,010.9,1.250,402.58 09/28/11,12:18:36,010.9,1.250,402.59 09/28/11,12:18:37,010.6,1.250,402.59 09/28/11,12:18:38,010.6,1.250,402.58 09/28/11,12:18:39,010.6,1.250,402.57 09/28/11,12:18:40,010.5,1.250,402.58 09/28/11,12:18:41,010.5,1.250,402.59 09/28/11,12:18:42,010.4,1.250,402.59 09/28/11,12:18:43,010.3,1.250,402.59 09/28/11,12:18:44,010.3,1.250,402.57 09/28/11,12:18:45,010.3,1.250,402.59 09/28/11,12:18:46,010.3,1.250,402.59 09/28/11,12:18:47,010.2,1.250,402.58 09/28/11,12:18:48,009.9,1.250,402.57 09/28/11,12:18:49,010.0,1.250,402.57 09/28/11,12:18:50,010.0,1.250,402.57 09/28/11,12:18:51,010.0,1.250,402.57 09/28/11,12:18:52,009.7,1.250,402.58 09/28/11,12:18:53,009.8,1.250,402.58 09/28/11,12:18:54,009.6,1.250,402.57 09/28/11,12:18:55,009.5,1.250,402.57 09/28/11,12:18:56,009.6,1.250,402.57 09/28/11,12:18:57,009.6,1.250,402.58 09/28/11,12:18:58,009.5,1.250,402.57 09/28/11,12:18:59,009.2,1.250,402.58 09/28/11,12:19:00,009.3,1.250,402.58 09/28/11,12:19:01,009.2,1.250,402.57 09/28/11,12:19:02,009.2,1.250,402.57 09/28/11,12:19:03,009.2,1.250,402.57 09/28/11,12:19:04,009.0,1.250,402.57 09/28/11,12:19:05,008.9,1.250,402.57 09/28/11,12:19:06,009.1,1.250,402.58 09/28/11,12:19:07,008.9,1.250,402.58 09/28/11,12:19:08,009.0,1.250,402.57 09/28/11,12:19:09,008.8,1.250,402.57 09/28/11,12:19:10,008.7,1.250,402.57 09/28/11,12:19:11,008.7,1.250,402.58 09/28/11,12:19:12,008.6,1.250,402.58 09/28/11,12:19:13,008.6,1.250,402.57 09/28/11,12:19:14,008.6,1.250,402.57 09/28/11,12:19:15,008.5,1.250,402.58 09/28/11,12:19:16,008.5,1.250,402.57 09/28/11,12:19:17,008.4,1.250,402.58 09/28/11,12:19:18,008.4,1.250,402.57 09/28/11,12:19:19,008.5,1.250,402.57 09/28/11,12:19:20,008.2,1.250,402.58 09/28/11,12:19:21,008.3,1.250,402.58 09/28/11,12:19:22,008.3,1.250,402.58 09/28/11,12:19:23,008.3,1.250,402.58 09/28/11,12:19:24,008.2,1.250,402.58 09/28/11,12:19:25,008.1,1.250,402.57 09/28/11,12:19:26,008.2,1.250,402.58 09/28/11,12:19:27,008.1,1.250,402.58 09/28/11,12:19:28,008.2,1.250,402.58 09/28/11,12:19:29,008.2,1.250,402.57 09/28/11,12:19:30,008.2,1.250,402.58 09/28/11,12:19:31,008.2,1.250,402.58 09/28/11,12:19:32,008.2,1.250,402.58 09/28/11,12:19:33,008.2,1.250,402.57 09/28/11,12:19:34,008.2,1.250,402.57 09/28/11,12:19:35,008.1,1.250,402.57 09/28/11,12:19:36,008.0,1.250,402.57 09/28/11,12:19:37,008.0,1.250,402.57 09/28/11,12:19:38,008.1,1.250,402.57 09/28/11,12:19:39,008.0,1.250,402.57 09/28/11,12:19:40,008.1,1.250,402.56 09/28/11,12:19:41,008.1,1.250,402.58 09/28/11,12:19:42,008.1,1.250,402.58 09/28/11,12:19:43,008.1,1.250,402.56 09/28/11,12:19:44,008.1,1.250,402.57 09/28/11,12:19:45,008.3,1.250,402.58 09/28/11,12:19:46,008.3,1.250,402.58 09/28/11,12:19:47,008.1,1.250,402.57 09/28/11,12:19:48,007.9,1.250,402.58 09/28/11,12:19:49,007.7,1.250,402.57 09/28/11,12:19:50,008.0,1.250,402.57 09/28/11,12:19:51,008.3,1.250,402.57 09/28/11,12:19:52,008.5,1.250,402.57 09/28/11,12:19:53,008.5,1.250,402.57 09/28/11,12:19:54,008.2,1.250,402.58 09/28/11,12:19:55,008.1,1.250,402.58 09/28/11,12:19:56,008.2,1.250,402.58 09/28/11,12:19:57,008.1,1.250,402.57 09/28/11,12:19:58,008.2,1.250,402.57 09/28/11,12:19:59,008.5,1.250,402.57 09/28/11,12:20:00,008.4,1.250,402.57 09/28/11,12:20:01,008.3,1.250,402.59 09/28/11,12:20:02,008.2,1.250,402.59 09/28/11,12:20:03,008.3,1.250,402.58 09/28/11,12:20:04,007.9,1.250,402.59 09/28/11,12:20:05,008.2,1.250,402.59 09/28/11,12:20:06,008.2,1.250,402.58 09/28/11,12:20:07,008.4,1.250,402.58 09/28/11,12:20:08,008.1,1.250,402.58 09/28/11,12:20:09,008.2,1.250,402.58 09/28/11,12:20:10,008.1,1.250,402.59 09/28/11,12:20:11,008.2,1.250,402.57 09/28/11,12:20:12,008.1,1.250,402.58 09/28/11,12:20:13,008.2,1.250,402.59 09/28/11,12:20:14,008.1,1.250,402.59 09/28/11,12:20:15,008.1,1.250,402.58 09/28/11,12:20:16,008.1,1.250,402.59 09/28/11,12:20:17,008.2,1.250,402.58 09/28/11,12:20:18,007.9,1.250,402.58 09/28/11,12:20:19,007.8,1.250,402.58 09/28/11,12:20:20,008.0,1.250,402.58 09/28/11,12:20:21,008.0,1.250,402.57 09/28/11,12:20:22,008.0,1.250,402.58 09/28/11,12:20:23,008.1,1.250,402.58 09/28/11,12:20:24,008.1,1.250,402.57 09/28/11,12:20:25,008.1,1.250,402.58 09/28/11,12:20:26,007.9,1.250,402.57 09/28/11,12:20:27,007.9,1.250,402.57 09/28/11,12:20:28,007.9,1.250,402.58 09/28/11,12:20:29,008.1,1.250,402.58 09/28/11,12:20:30,007.8,1.250,402.58 09/28/11,12:20:31,007.9,1.250,402.59 09/28/11,12:20:32,007.8,1.250,402.59 09/28/11,12:20:33,007.9,1.250,402.58 09/28/11,12:20:34,007.7,1.250,402.58 09/28/11,12:20:35,007.9,1.250,402.58 09/28/11,12:20:36,007.9,1.250,402.58 09/28/11,12:20:37,008.0,1.250,402.58 09/28/11,12:20:38,008.1,1.250,402.58 09/28/11,12:20:39,008.0,1.250,402.58 09/28/11,12:20:40,007.9,1.250,402.58 09/28/11,12:20:41,007.9,1.250,402.58 09/28/11,12:20:42,007.9,1.250,402.58 09/28/11,12:20:43,007.9,1.250,402.58 09/28/11,12:20:44,007.9,1.250,402.58 09/28/11,12:20:45,007.9,1.250,402.58 09/28/11,12:20:46,007.9,1.250,402.58 09/28/11,12:20:47,007.9,1.250,402.58 09/28/11,12:20:48,007.9,1.250,402.58 09/28/11,12:20:49,007.9,1.250,402.58 09/28/11,12:20:50,007.9,1.250,402.58 09/28/11,12:20:51,007.8,1.250,402.58 09/28/11,12:20:52,008.0,1.250,402.58 09/28/11,12:20:53,007.8,1.250,402.58 09/28/11,12:20:54,007.9,1.250,402.59 09/28/11,12:20:55,008.0,1.250,402.59 09/28/11,12:20:56,007.7,1.250,402.58 09/28/11,12:20:57,007.9,1.250,402.58 09/28/11,12:20:58,007.8,1.250,402.58 09/28/11,12:20:59,008.1,1.250,402.58 09/28/11,12:21:00,007.9,1.250,402.58 09/28/11,12:21:01,007.8,1.250,402.59 09/28/11,12:21:02,007.8,1.250,402.58 09/28/11,12:21:03,007.9,1.250,402.58 09/28/11,12:21:04,008.0,1.250,402.58 09/28/11,12:21:05,007.9,1.250,402.59 09/28/11,12:21:06,007.9,1.250,402.59 09/28/11,12:21:07,007.8,1.250,402.59 09/28/11,12:21:08,007.8,1.250,402.59 09/28/11,12:21:09,007.8,1.250,402.59 09/28/11,12:21:10,007.7,1.250,402.59 09/28/11,12:21:11,007.9,1.250,402.58 09/28/11,12:21:12,007.8,1.250,402.59 09/28/11,12:21:13,007.8,1.250,402.59 09/28/11,12:21:14,007.8,1.250,402.58 09/28/11,12:21:15,007.8,1.250,402.58 09/28/11,12:21:16,007.7,1.250,402.58 09/28/11,12:21:17,007.7,1.250,402.58 09/28/11,12:21:18,007.8,1.250,402.58 09/28/11,12:21:19,007.7,1.250,402.57 09/28/11,12:21:20,007.8,1.250,402.59 09/28/11,12:21:21,007.9,1.250,402.59 09/28/11,12:21:22,007.8,1.250,402.59 09/28/11,12:21:23,008.0,1.250,402.59 09/28/11,12:21:24,007.9,1.250,402.59 09/28/11,12:21:25,007.8,1.250,402.60 09/28/11,12:21:26,007.9,1.250,402.59 09/28/11,12:21:27,007.8,1.250,402.59 09/28/11,12:21:28,007.9,1.250,402.59 09/28/11,12:21:29,007.8,1.250,402.58 09/28/11,12:21:30,007.8,1.250,402.59 09/28/11,12:21:31,007.6,1.250,402.59 09/28/11,12:21:32,007.8,1.250,402.59 09/28/11,12:21:33,007.6,1.250,402.59 09/28/11,12:21:34,007.7,1.250,402.59 09/28/11,12:21:35,007.7,1.250,402.58 09/28/11,12:21:36,007.7,1.250,402.58 09/28/11,12:21:37,007.8,1.250,402.58 09/28/11,12:21:38,007.9,1.250,402.58 09/28/11,12:21:39,007.9,1.250,402.59 09/28/11,12:21:40,007.9,1.250,402.59 09/28/11,12:21:41,007.7,1.250,402.59 09/28/11,12:21:42,007.8,1.250,402.59 09/28/11,12:21:43,007.8,1.250,402.58 09/28/11,12:21:44,007.9,1.250,402.59 09/28/11,12:21:45,008.0,1.250,402.59 09/28/11,12:21:46,007.9,1.250,402.59 09/28/11,12:21:47,007.9,1.250,402.60 09/28/11,12:21:48,007.6,1.250,402.59 09/28/11,12:21:49,007.8,1.250,402.59 09/28/11,12:21:50,007.8,1.250,402.59 09/28/11,12:21:51,007.7,1.250,402.59 09/28/11,12:21:52,007.9,1.250,402.59 09/28/11,12:21:53,007.9,1.250,402.58 09/28/11,12:21:54,007.7,1.250,402.59 09/28/11,12:21:55,007.8,1.250,402.59 09/28/11,12:21:56,007.7,1.250,402.59 09/28/11,12:21:57,007.8,1.250,402.59 09/28/11,12:21:58,007.9,1.250,402.59 09/28/11,12:21:59,007.9,1.250,402.59 09/28/11,12:22:00,007.8,1.250,402.59 09/28/11,12:22:01,007.9,1.250,402.60 09/28/11,12:22:02,007.8,1.250,402.59 09/28/11,12:22:03,008.0,1.250,402.59 09/28/11,12:22:04,007.9,1.250,402.59 09/28/11,12:22:05,007.8,1.250,402.59 09/28/11,12:22:06,007.9,1.250,402.60 09/28/11,12:22:07,008.0,1.250,402.59 09/28/11,12:22:08,007.9,1.250,402.59 09/28/11,12:22:09,007.9,1.250,402.59 09/28/11,12:22:10,007.7,1.250,402.59 09/28/11,12:22:11,007.7,1.250,402.60 09/28/11,12:22:12,007.7,1.250,402.57 09/28/11,12:22:13,007.7,1.250,402.57 09/28/11,12:22:14,007.7,1.250,402.59 09/28/11,12:22:15,007.7,1.250,402.58 09/28/11,12:22:16,007.5,1.250,402.59 09/28/11,12:22:17,007.7,1.250,402.59 09/28/11,12:22:18,007.7,1.250,402.59 09/28/11,12:22:19,007.8,1.250,402.59 09/28/11,12:22:20,007.8,1.250,402.58 09/28/11,12:22:21,007.7,1.250,402.59 09/28/11,12:22:22,007.7,1.250,402.59 09/28/11,12:22:23,007.6,1.250,402.58 09/28/11,12:22:24,007.6,1.250,402.59 09/28/11,12:22:25,007.7,1.250,402.59 09/28/11,12:22:26,007.7,1.250,402.59 09/28/11,12:22:27,007.7,1.250,402.59 09/28/11,12:22:28,007.7,1.250,402.59 09/28/11,12:22:29,007.8,1.250,402.59 09/28/11,12:22:30,007.8,1.250,402.59 09/28/11,12:22:31,007.7,1.250,402.60 09/28/11,12:22:32,007.8,1.250,402.60 09/28/11,12:22:33,007.7,1.250,402.59 09/28/11,12:22:34,007.7,1.250,402.59 09/28/11,12:22:35,007.7,1.250,402.58 09/28/11,12:22:36,007.6,1.250,402.58 09/28/11,12:22:37,007.7,1.250,402.59 09/28/11,12:22:38,007.8,1.250,402.58 09/28/11,12:22:39,007.7,1.250,402.58 09/28/11,12:22:40,007.7,1.250,402.58 09/28/11,12:22:41,007.6,1.250,402.58 09/28/11,12:22:42,007.6,1.250,402.59 09/28/11,12:22:43,007.8,1.250,402.59 09/28/11,12:22:44,007.6,1.250,402.58 09/28/11,12:22:45,007.6,1.250,402.58 09/28/11,12:22:46,007.8,1.250,402.59 09/28/11,12:22:47,007.8,1.250,402.59 09/28/11,12:22:48,007.6,1.250,402.59 09/28/11,12:22:49,007.8,1.250,402.59 09/28/11,12:22:50,007.7,1.250,402.59 09/28/11,12:22:51,007.7,1.250,402.58 09/28/11,12:22:52,007.6,1.250,402.60 09/28/11,12:22:53,007.7,1.250,402.58 09/28/11,12:22:54,008.0,1.250,402.58 09/28/11,12:22:55,008.2,1.250,402.55 09/28/11,12:22:56,008.6,1.275,402.50 09/28/11,12:22:57,008.6,1.325,402.41 09/28/11,12:22:58,008.5,1.400,402.30 09/28/11,12:22:59,008.7,1.563,402.30 09/28/11,12:23:00,008.9,1.638,402.14 09/28/11,12:23:01,009.1,1.738,401.95 09/28/11,12:23:02,009.6,1.863,401.74 09/28/11,12:23:03,010.4,2.013,401.54 09/28/11,12:23:04,011.4,2.013,401.54 09/28/11,12:23:05,012.5,2.150,401.35 09/28/11,12:23:06,013.6,2.275,401.15 09/28/11,12:23:07,014.9,2.250,400.96 09/28/11,12:23:08,016.3,2.325,400.96 09/28/11,12:23:09,018.1,2.425,400.78 09/28/11,12:23:10,019.8,2.463,400.57 09/28/11,12:23:11,021.6,2.463,400.35 09/28/11,12:23:12,023.4,2.550,400.10 09/28/11,12:23:13,025.3,2.538,400.10 09/28/11,12:23:14,027.1,2.638,399.82 09/28/11,12:23:15,028.8,2.663,399.57 09/28/11,12:23:16,030.8,2.738,399.33 09/28/11,12:23:17,032.7,2.725,399.33 09/28/11,12:23:18,034.7,2.738,399.12 09/28/11,12:23:19,036.7,2.713,398.93 09/28/11,12:23:20,038.5,2.713,398.75 09/28/11,12:23:21,040.3,2.763,398.54 09/28/11,12:23:22,042.0,2.775,398.54 09/28/11,12:23:23,043.5,2.788,398.29 09/28/11,12:23:24,044.9,2.851,398.02 09/28/11,12:23:25,046.1,2.938,397.74 09/28/11,12:23:26,046.8,2.938,397.45 09/28/11,12:23:27,047.8,2.988,397.45 09/28/11,12:23:28,048.8,3.026,397.16 09/28/11,12:23:29,049.9,3.051,396.88 09/28/11,12:23:30,050.7,3.176,396.59 09/28/11,12:23:31,051.3,3.163,396.59 09/28/11,12:23:32,052.2,3.263,396.29 09/28/11,12:23:33,052.9,3.351,396.01 09/28/11,12:23:34,053.4,3.501,395.72 09/28/11,12:23:35,054.2,3.463,395.41 09/28/11,12:23:36,054.9,3.538,395.41 09/28/11,12:23:37,055.6,3.576,395.11 09/28/11,12:23:38,056.0,3.626,394.81 09/28/11,12:23:39,056.8,3.751,394.51 09/28/11,12:23:40,057.5,3.713,394.51 09/28/11,12:23:41,058.4,3.888,394.20 09/28/11,12:23:42,059.3,4.026,393.90 09/28/11,12:23:43,060.3,3.938,393.59 09/28/11,12:23:44,061.7,3.963,393.29 09/28/11,12:23:45,063.3,4.001,393.29 09/28/11,12:23:46,064.3,4.026,392.97 09/28/11,12:23:47,065.4,4.088,392.66 09/28/11,12:23:48,066.5,4.263,392.33 09/28/11,12:23:49,067.6,4.326,391.99 09/28/11,12:23:50,068.5,4.426,391.99 09/28/11,12:23:51,069.4,4.539,391.64 09/28/11,12:23:52,069.8,4.626,391.31 09/28/11,12:23:53,070.2,4.651,390.96 09/28/11,12:23:54,070.3,4.751,390.96 09/28/11,12:23:55,070.4,4.851,390.61 09/28/11,12:23:56,070.5,4.976,390.27 09/28/11,12:23:57,070.5,5.089,389.92 09/28/11,12:23:58,070.5,5.114,389.58 09/28/11,12:23:59,070.1,5.176,389.58 09/28/11,12:24:00,070.1,5.264,389.27 09/28/11,12:24:01,070.3,5.351,388.99 09/28/11,12:24:02,070.4,5.401,388.72 09/28/11,12:24:03,070.4,5.401,388.72 09/28/11,12:24:04,070.1,5.426,388.48 09/28/11,12:24:05,070.5,5.326,388.25 09/28/11,12:24:06,070.5,5.289,388.04 09/28/11,12:24:07,070.5,5.276,387.85 09/28/11,12:24:08,070.7,5.126,387.85 09/28/11,12:24:09,070.7,5.051,387.65 09/28/11,12:24:10,070.7,4.926,387.47 09/28/11,12:24:11,070.9,4.914,387.30 09/28/11,12:24:12,071.0,4.826,387.11 09/28/11,12:24:13,071.1,4.626,387.11 09/28/11,12:24:14,071.2,4.576,386.91 09/28/11,12:24:15,071.3,4.489,386.71 09/28/11,12:24:16,071.6,4.551,386.49 09/28/11,12:24:17,071.9,4.439,386.49 09/28/11,12:24:18,072.2,4.389,386.27 09/28/11,12:24:19,072.5,4.326,386.03 09/28/11,12:24:20,072.6,4.414,385.78 09/28/11,12:24:21,072.7,4.226,385.53 09/28/11,12:24:22,072.7,4.276,385.53 09/28/11,12:24:23,072.7,4.151,385.27 09/28/11,12:24:24,072.4,4.038,385.01 09/28/11,12:24:25,072.2,4.088,384.74 09/28/11,12:24:26,072.2,4.101,384.74 09/28/11,12:24:27,072.1,4.138,384.48 09/28/11,12:24:28,072.0,4.138,384.19 09/28/11,12:24:29,072.2,4.038,383.92 09/28/11,12:24:30,072.5,4.113,383.63 09/28/11,12:24:31,072.9,4.026,383.63 09/28/11,12:24:32,073.4,4.126,383.34 09/28/11,12:24:33,074.0,4.076,383.05 09/28/11,12:24:34,074.7,4.051,382.76 09/28/11,12:24:35,075.2,4.013,382.47 09/28/11,12:24:36,076.0,4.151,382.47 09/28/11,12:24:37,076.5,4.126,382.17 09/28/11,12:24:38,077.1,4.113,381.87 09/28/11,12:24:39,077.9,4.026,381.57 09/28/11,12:24:40,078.6,4.038,381.57 09/28/11,12:24:41,079.2,4.051,381.27 09/28/11,12:24:42,080.0,4.076,380.97 09/28/11,12:24:43,080.5,4.051,380.66 09/28/11,12:24:44,081.3,4.088,380.36 09/28/11,12:24:45,082.0,4.013,380.36 09/28/11,12:24:46,082.9,3.951,380.05 09/28/11,12:24:47,083.5,3.926,379.75 09/28/11,12:24:48,084.3,3.901,379.44 09/28/11,12:24:49,085.0,3.813,379.44 09/28/11,12:24:50,085.7,3.976,379.14 09/28/11,12:24:51,086.6,3.863,378.84 09/28/11,12:24:52,087.4,3.938,378.54 09/28/11,12:24:53,088.3,3.913,378.23 09/28/11,12:24:54,089.0,3.813,378.23 09/28/11,12:24:55,089.9,3.838,377.93 09/28/11,12:24:56,090.5,3.951,377.62 09/28/11,12:24:57,091.1,3.926,377.32 09/28/11,12:24:58,091.6,3.938,377.32 09/28/11,12:24:59,092.3,3.876,377.02 09/28/11,12:25:00,092.9,3.888,376.71 09/28/11,12:25:01,093.5,3.876,376.40 09/28/11,12:25:02,094.0,3.888,376.09 09/28/11,12:25:03,094.8,3.963,376.09 09/28/11,12:25:04,095.2,3.901,375.77 09/28/11,12:25:05,095.8,3.951,375.45 09/28/11,12:25:06,096.4,3.976,375.13 09/28/11,12:25:07,097.0,3.988,374.81 09/28/11,12:25:08,097.6,3.963,374.81 09/28/11,12:25:09,098.2,3.963,374.49 09/28/11,12:25:10,098.8,3.926,374.17 09/28/11,12:25:11,099.3,3.938,373.84 09/28/11,12:25:12,099.8,4.026,373.84 09/28/11,12:25:13,100.5,3.863,373.51 09/28/11,12:25:14,101.0,3.876,373.19 09/28/11,12:25:15,101.5,3.938,372.87 09/28/11,12:25:16,102.1,3.851,372.55 09/28/11,12:25:17,102.4,3.888,372.55 09/28/11,12:25:18,102.9,3.763,372.22 09/28/11,12:25:19,103.4,3.763,371.90 09/28/11,12:25:20,103.8,3.751,371.57 09/28/11,12:25:21,104.2,3.651,371.57 09/28/11,12:25:22,104.6,3.651,371.24 09/28/11,12:25:23,105.1,3.713,370.91 09/28/11,12:25:24,105.4,3.626,370.58 09/28/11,12:25:25,105.9,3.551,370.26 09/28/11,12:25:26,106.4,3.638,370.26 09/28/11,12:25:27,107.0,3.663,369.93 09/28/11,12:25:28,107.4,3.288,369.61 09/28/11,12:25:29,108.0,3.438,369.28 09/28/11,12:25:30,108.4,3.676,368.96 09/28/11,12:25:31,108.9,3.701,368.96 09/28/11,12:25:32,108.8,3.838,368.63 09/28/11,12:25:33,108.8,3.751,368.32 09/28/11,12:25:34,108.6,3.688,368.02 09/28/11,12:25:35,107.4,3.813,368.02 09/28/11,12:25:36,105.9,3.776,367.73 09/28/11,12:25:37,104.2,3.713,367.44 09/28/11,12:25:38,102.7,3.688,367.15 09/28/11,12:25:39,100.9,3.726,366.87 09/28/11,12:25:40,099.3,3.726,366.87 09/28/11,12:25:41,097.6,3.613,366.59 09/28/11,12:25:42,096.2,3.651,366.29 09/28/11,12:25:43,094.8,3.751,365.99 09/28/11,12:25:44,093.5,3.676,365.99 09/28/11,12:25:45,092.3,3.651,365.66 09/28/11,12:25:46,091.6,3.713,365.34 09/28/11,12:25:47,090.6,3.713,365.01 09/28/11,12:25:48,090.3,3.738,364.66 09/28/11,12:25:49,090.0,3.688,364.66 09/28/11,12:25:50,090.0,3.701,364.32 09/28/11,12:25:51,090.1,3.676,363.98 09/28/11,12:25:52,090.3,3.726,363.65 09/28/11,12:25:53,090.5,3.813,363.65 09/28/11,12:25:54,090.7,3.751,363.31 09/28/11,12:25:55,090.9,3.751,362.98 09/28/11,12:25:56,090.8,3.738,362.64 09/28/11,12:25:57,090.7,3.651,362.30 09/28/11,12:25:58,090.5,3.713,362.30 09/28/11,12:25:59,090.2,3.776,361.97 09/28/11,12:26:00,089.8,3.913,361.65 09/28/11,12:26:01,089.5,3.888,361.31 09/28/11,12:26:02,089.3,3.876,360.99 09/28/11,12:26:03,089.1,3.588,360.99 09/28/11,12:26:04,088.9,3.863,360.66 09/28/11,12:26:05,088.8,3.751,360.32 09/28/11,12:26:06,088.7,3.751,359.99 09/28/11,12:26:07,088.5,3.776,359.99 09/28/11,12:26:08,088.5,3.863,359.66 09/28/11,12:26:09,088.5,3.926,359.32 09/28/11,12:26:10,088.6,3.888,358.98 09/28/11,12:26:11,088.5,3.838,358.64 09/28/11,12:26:12,088.4,3.913,358.64 09/28/11,12:26:13,088.4,3.876,358.31 09/28/11,12:26:14,088.2,3.888,357.96 09/28/11,12:26:15,088.1,3.901,357.62 09/28/11,12:26:16,088.0,3.951,357.62 09/28/11,12:26:17,087.7,3.976,357.29 09/28/11,12:26:18,087.3,3.976,356.94 09/28/11,12:26:19,087.0,3.976,356.59 09/28/11,12:26:20,086.4,4.063,356.24 09/28/11,12:26:21,085.8,4.088,356.24 09/28/11,12:26:22,085.4,4.038,355.88 09/28/11,12:26:23,084.7,4.176,355.51 09/28/11,12:26:24,084.2,4.301,355.16 09/28/11,12:26:25,083.9,4.213,354.80 09/28/11,12:26:26,083.5,4.126,354.80 09/28/11,12:26:27,083.2,4.201,354.43 09/28/11,12:26:28,083.1,4.151,354.07 09/28/11,12:26:29,083.0,4.326,353.71 09/28/11,12:26:30,082.9,4.464,353.71 09/28/11,12:26:31,082.7,4.489,353.35 09/28/11,12:26:32,082.5,4.414,352.98 09/28/11,12:26:33,082.3,4.514,352.61 09/28/11,12:26:34,082.2,4.639,352.23 09/28/11,12:26:35,081.7,4.589,352.23 09/28/11,12:26:36,081.3,4.851,351.86 09/28/11,12:26:37,081.0,4.789,351.49 09/28/11,12:26:38,081.0,4.914,351.12 09/28/11,12:26:39,080.8,4.951,351.12 09/28/11,12:26:40,080.9,4.964,350.75 09/28/11,12:26:41,081.0,5.064,350.36 09/28/11,12:26:42,081.5,5.164,350.00 09/28/11,12:26:43,082.0,5.176,349.64 09/28/11,12:26:44,082.6,5.164,349.64 09/28/11,12:26:45,083.4,5.189,349.25 09/28/11,12:26:46,084.1,5.251,348.87 09/28/11,12:26:47,084.7,5.101,348.52 09/28/11,12:26:48,085.4,5.564,348.52 09/28/11,12:26:49,085.5,5.214,348.14 09/28/11,12:26:50,085.4,5.439,347.78 09/28/11,12:26:51,085.2,5.464,347.43 09/28/11,12:26:52,084.5,5.539,347.09 09/28/11,12:26:53,083.8,5.639,347.09 09/28/11,12:26:54,083.0,5.601,346.74 09/28/11,12:26:55,082.1,5.726,346.39 09/28/11,12:26:56,081.3,5.714,346.03 09/28/11,12:26:57,080.3,5.726,345.68 09/28/11,12:26:58,079.6,5.964,345.68 09/28/11,12:26:59,078.6,5.789,345.31 09/28/11,12:27:00,077.6,6.352,344.93 09/28/11,12:27:01,076.8,6.239,344.56 09/28/11,12:27:02,076.1,6.314,344.56 09/28/11,12:27:03,075.4,6.502,344.19 09/28/11,12:27:04,075.2,6.402,343.81 09/28/11,12:27:05,075.0,6.414,343.44 09/28/11,12:27:06,074.9,6.364,343.06 09/28/11,12:27:07,075.3,5.639,343.06 09/28/11,12:27:08,075.6,6.252,342.68 09/28/11,12:27:09,076.3,5.839,342.31 09/28/11,12:27:10,077.0,5.877,341.95 09/28/11,12:27:11,077.5,6.152,341.95 09/28/11,12:27:12,078.2,6.089,341.58 09/28/11,12:27:13,078.5,6.302,341.21 09/28/11,12:27:14,079.1,5.852,340.84 09/28/11,12:27:15,079.6,5.927,340.47 09/28/11,12:27:16,080.1,6.002,340.47 09/28/11,12:27:17,080.2,6.202,340.11 09/28/11,12:27:18,080.3,6.352,339.74 09/28/11,12:27:19,080.5,6.264,339.37 09/28/11,12:27:20,080.4,6.314,339.01 09/28/11,12:27:21,080.4,6.564,339.01 09/28/11,12:27:22,080.0,6.364,338.65 09/28/11,12:27:23,079.6,6.627,338.28 09/28/11,12:27:24,079.3,6.889,337.91 09/28/11,12:27:25,079.0,6.964,337.91 09/28/11,12:27:26,078.9,7.027,337.54 09/28/11,12:27:27,078.7,6.889,337.19 09/28/11,12:27:28,078.4,7.014,336.84 09/28/11,12:27:29,078.1,7.139,336.48 09/28/11,12:27:30,078.0,7.202,336.48 09/28/11,12:27:31,077.9,7.565,336.12 09/28/11,12:27:32,078.0,7.227,335.76 09/28/11,12:27:33,077.8,7.315,335.40 09/28/11,12:27:34,077.8,7.640,335.40 09/28/11,12:27:35,077.4,7.690,335.03 09/28/11,12:27:36,077.3, 7.49,334.66 09/28/11,12:27:37,076.8,7.077,334.32 09/28/11,12:27:38,076.7,7.114,334.00 09/28/11,12:27:39,076.4,7.402,334.00 09/28/11,12:27:40,076.3,7.352,333.69 09/28/11,12:27:41,076.4,6.864,333.38 09/28/11,12:27:42,076.5,7.352,333.09 09/28/11,12:27:43,076.8, 7.34,333.09 09/28/11,12:27:44,076.9,7.077,332.82 09/28/11,12:27:45,077.3,7.039,332.55 09/28/11,12:27:46,077.9,6.852,332.29 09/28/11,12:27:47,078.4,6.764,332.04 09/28/11,12:27:48,079.1,6.552,332.04 09/28/11,12:27:49,079.8,6.452,331.79 09/28/11,12:27:50,080.7,6.339,331.56 09/28/11,12:27:51,081.3,6.414,331.32 09/28/11,12:27:52,082.2,6.127,331.09 09/28/11,12:27:53,083.0,5.839,331.09 09/28/11,12:27:54,084.1,5.927,330.86 09/28/11,12:27:55,085.5,5.664,330.66 09/28/11,12:27:56,087.2,5.439,330.44 09/28/11,12:27:57,089.0,5.226,330.44 09/28/11,12:27:58,091.3,5.039,330.24 09/28/11,12:27:59,093.5,4.814,330.04 09/28/11,12:28:00,095.7,4.726,329.83 09/28/11,12:28:01,098.0,4.476,329.61 09/28/11,12:28:02,100.1,4.351,329.61 09/28/11,12:28:03,102.2,4.289,329.37 09/28/11,12:28:04,104.1,4.088,329.12 09/28/11,12:28:05,105.7,4.101,328.87 09/28/11,12:28:06,107.3,3.963,328.87 09/28/11,12:28:07,108.8,3.876,328.63 09/28/11,12:28:08,109.5,3.838,328.37 09/28/11,12:28:09,109.8,3.851,328.11 09/28/11,12:28:10,110.2,3.813,327.85 09/28/11,12:28:11,110.6,3.763,327.85 09/28/11,12:28:12,110.9,3.713,327.58 09/28/11,12:28:13,110.8,3.601,327.31 09/28/11,12:28:14,110.6,3.588,327.04 09/28/11,12:28:15,110.2,3.688,327.04 09/28/11,12:28:16,109.9,3.626,326.76 09/28/11,12:28:17,109.6,3.651,326.47 09/28/11,12:28:18,109.4,3.701,326.17 09/28/11,12:28:19,108.9,3.663,325.86 09/28/11,12:28:20,108.3,3.813,325.86 09/28/11,12:28:21,107.7,3.713,325.55 09/28/11,12:28:22,107.5,3.563,325.22 09/28/11,12:28:23,107.0,3.588,324.90 09/28/11,12:28:24,106.6,3.713,324.56 09/28/11,12:28:25,106.2,3.863,324.56 09/28/11,12:28:26,105.9,3.763,324.22 09/28/11,12:28:27,105.5,3.863,323.87 09/28/11,12:28:28,104.9,4.013,323.50 09/28/11,12:28:29,104.6,4.026,323.50 09/28/11,12:28:30,104.4,3.951,323.12 09/28/11,12:28:31,103.8,4.063,322.74 09/28/11,12:28:32,103.7,4.101,322.36 09/28/11,12:28:33,103.3,4.188,321.98 09/28/11,12:28:34,103.0,4.226,321.98 09/28/11,12:28:35,102.8,4.364,321.59 09/28/11,12:28:36,102.7,4.426,321.21 09/28/11,12:28:37,102.8,4.601,320.81 09/28/11,12:28:38,102.8,4.526,320.81 09/28/11,12:28:39,102.8,4.651,320.42 09/28/11,12:28:40,102.9,4.639,320.02 09/28/11,12:28:41,102.9,4.676,319.64 09/28/11,12:28:42,102.9,4.564,319.25 09/28/11,12:28:43,102.8,4.776,319.25 09/28/11,12:28:44,102.2,4.714,318.86 09/28/11,12:28:45,101.9,4.776,318.49 09/28/11,12:28:46,101.5,4.764,318.12 09/28/11,12:28:47,101.2,4.826,318.12 09/28/11,12:28:48,101.0,4.976,317.75 09/28/11,12:28:49,100.5,5.114,317.38 09/28/11,12:28:50,100.1,5.264,317.01 09/28/11,12:28:51,099.5,5.201,316.63 09/28/11,12:28:52,099.2,5.264,316.63 09/28/11,12:28:53,098.8,5.351,316.26 09/28/11,12:28:54,098.2,5.464,315.88 09/28/11,12:28:55,097.5,5.401,315.50 09/28/11,12:28:56,096.8,5.714,315.12 09/28/11,12:28:57,096.3,5.714,315.12 09/28/11,12:28:58,095.9,5.802,314.76 09/28/11,12:28:59,095.7,5.802,314.37 09/28/11,12:29:00,095.4,5.927,314.00 09/28/11,12:29:01,095.4,5.827,314.00 09/28/11,12:29:02,095.5,5.764,313.64 09/28/11,12:29:03,095.6,5.714,313.27 09/28/11,12:29:04,095.7,5.802,312.92 09/28/11,12:29:05,095.7,5.927,312.55 09/28/11,12:29:06,095.7,5.964,312.55 09/28/11,12:29:07,095.6,5.877,312.18 09/28/11,12:29:08,095.4,5.726,311.83 09/28/11,12:29:09,095.4,5.651,311.48 09/28/11,12:29:10,095.5,5.676,311.48 09/28/11,12:29:11,095.7,5.364,311.13 09/28/11,12:29:12,095.9,5.176,310.78 09/28/11,12:29:13,095.9,4.939,310.45 09/28/11,12:29:14,095.8,5.239,310.11 09/28/11,12:29:15,095.6,5.064,310.11 09/28/11,12:29:16,095.2,5.101,309.79 09/28/11,12:29:17,094.9,5.126,309.47 09/28/11,12:29:18,094.6,5.214,309.14 09/28/11,12:29:19,094.1,5.201,309.14 09/28/11,12:29:20,093.7,5.014,308.82 09/28/11,12:29:21,093.5,4.964,308.50 09/28/11,12:29:22,093.1,4.951,308.17 09/28/11,12:29:23,093.0,4.814,307.84 09/28/11,12:29:24,092.4,4.826,307.84 09/28/11,12:29:25,091.9,4.851,307.49 09/28/11,12:29:26,091.1,4.951,307.14 09/28/11,12:29:27,090.5,4.739,306.78 09/28/11,12:29:28,089.5,4.664,306.42 09/28/11,12:29:29,089.1,4.263,306.42 09/28/11,12:29:30,088.4,4.451,306.07 09/28/11,12:29:31,087.8,4.439,305.70 09/28/11,12:29:32,087.2,4.251,305.33 09/28/11,12:29:33,086.4,4.551,305.33 09/28/11,12:29:34,085.8,4.489,304.96 09/28/11,12:29:35,085.0,4.451,304.57 09/28/11,12:29:36,084.3,4.676,304.18 09/28/11,12:29:37,083.5,4.739,303.79 09/28/11,12:29:38,082.9,4.976,303.79 09/28/11,12:29:39,082.7,5.101,303.39 09/28/11,12:29:40,082.2,5.176,303.00 09/28/11,12:29:41,081.8,5.451,302.60 09/28/11,12:29:42,081.5,5.576,302.60 09/28/11,12:29:43,081.4,5.651,302.22 09/28/11,12:29:44,081.7,5.651,301.87 09/28/11,12:29:45,081.8,5.689,301.53 09/28/11,12:29:46,081.7,5.714,301.19 09/28/11,12:29:47,081.5,5.664,301.19 09/28/11,12:29:48,081.3,5.664,300.86 09/28/11,12:29:49,081.2,5.564,300.56 09/28/11,12:29:50,081.2,5.576,300.27 09/28/11,12:29:51,081.1,5.426,300.27 09/28/11,12:29:52,080.9,5.426,299.99 09/28/11,12:29:53,081.1,5.126,299.73 09/28/11,12:29:54,081.0,5.101,299.46 09/28/11,12:29:55,081.3,4.451,299.21 09/28/11,12:29:56,081.6,4.726,299.21 09/28/11,12:29:57,082.5,4.526,298.95 09/28/11,12:29:58,083.3,4.163,298.70 09/28/11,12:29:59,084.5,3.876,298.42 09/28/11,12:30:00,085.3,4.063,298.14 09/28/11,12:30:01,085.9,3.838,298.14 09/28/11,12:30:02,087.0,3.726,297.85 09/28/11,12:30:03,087.9,3.501,297.56 09/28/11,12:30:04,088.9,3.351,297.28 09/28/11,12:30:05,089.8,3.426,297.28 09/28/11,12:30:06,090.8,3.376,296.98 09/28/11,12:30:07,091.9,3.288,296.66 09/28/11,12:30:08,092.6,3.126,296.35 09/28/11,12:30:09,093.2,3.263,296.04 09/28/11,12:30:10,093.4,2.963,296.04 09/28/11,12:30:11,093.4,2.951,295.74 09/28/11,12:30:12,093.2,3.013,295.43 09/28/11,12:30:13,092.4,2.963,295.13 09/28/11,12:30:14,091.5,2.888,295.13 09/28/11,12:30:15,090.3,2.963,294.84 09/28/11,12:30:16,089.1,2.826,294.54 09/28/11,12:30:17,087.4,2.851,294.27 09/28/11,12:30:18,085.7,2.838,293.99 09/28/11,12:30:19,083.9,2.813,293.99 09/28/11,12:30:20,082.2,2.838,293.75 09/28/11,12:30:21,079.7,2.813,293.56 09/28/11,12:30:22,077.1,2.750,293.38 09/28/11,12:30:23,074.9,2.775,293.38 09/28/11,12:30:24,072.8,2.725,293.17 09/28/11,12:30:25,071.2,2.713,292.95 09/28/11,12:30:26,069.5,2.851,292.71 09/28/11,12:30:27,068.4,2.851,292.49 09/28/11,12:30:28,067.0,2.851,292.49 09/28/11,12:30:29,065.8,2.826,292.25 09/28/11,12:30:30,065.0,2.788,292.00 09/28/11,12:30:31,064.4,2.863,291.75 09/28/11,12:30:32,063.4,2.888,291.48 09/28/11,12:30:33,062.6,3.051,291.48 09/28/11,12:30:34,061.9,2.876,291.22 09/28/11,12:30:35,061.2,2.813,290.98 09/28/11,12:30:36,060.8,2.725,290.76 09/28/11,12:30:37,060.5,2.425,290.76 09/28/11,12:30:38,060.1,2.525,290.58 09/28/11,12:30:39,059.5,2.525,290.41 09/28/11,12:30:40,059.0,2.613,290.29 09/28/11,12:30:41,058.5,2.563,290.18 09/28/11,12:30:42,058.4,2.213,290.18 09/28/11,12:30:43,058.3,2.288,290.05 09/28/11,12:30:44,058.5,2.425,289.90 09/28/11,12:30:45,058.6,2.175,289.72 09/28/11,12:30:46,058.4,2.188,289.72 09/28/11,12:30:47,058.1,2.275,289.50 09/28/11,12:30:48,057.9,2.325,289.25 09/28/11,12:30:49,057.8,2.400,288.98 09/28/11,12:30:50,057.4,2.488,288.68 09/28/11,12:30:51,057.1,2.463,288.68 09/28/11,12:30:52,057.0,2.588,288.37 09/28/11,12:30:53,056.8,2.650,288.04 09/28/11,12:30:54,056.6,2.713,287.71 09/28/11,12:30:55,056.4,2.500,287.71 09/28/11,12:30:56,056.0,2.500,287.38 09/28/11,12:30:57,056.1,2.650,287.07 09/28/11,12:30:58,056.8,2.951,286.78 09/28/11,12:30:59,057.0,3.088,286.53 09/28/11,12:31:00,057.9,2.538,286.53 09/28/11,12:31:01,058.5,2.288,286.31 09/28/11,12:31:02,059.1,2.275,286.10 09/28/11,12:31:03,059.8,2.513,285.92 09/28/11,12:31:04,059.9,2.738,285.92 09/28/11,12:31:05,059.8,3.076,285.77 09/28/11,12:31:06,059.8,3.088,285.62 09/28/11,12:31:07,059.9,3.113,285.44 09/28/11,12:31:08,060.3,3.026,285.25 09/28/11,12:31:09,060.5,3.063,285.25 09/28/11,12:31:10,061.1,2.976,285.03 09/28/11,12:31:11,061.6,3.076,284.81 09/28/11,12:31:12,062.4,3.038,284.56 09/28/11,12:31:13,063.0,2.988,284.30 09/28/11,12:31:14,063.7,3.101,284.30 09/28/11,12:31:15,064.5,3.313,284.03 09/28/11,12:31:16,065.4,3.388,283.75 09/28/11,12:31:17,066.2,3.363,283.46 09/28/11,12:31:18,066.9,3.476,283.46 09/28/11,12:31:19,068.0,3.463,283.16 09/28/11,12:31:20,068.6,3.563,282.86 09/28/11,12:31:21,069.3,3.526,282.55 09/28/11,12:31:22,070.0,3.601,282.22 09/28/11,12:31:23,070.5,3.676,282.22 09/28/11,12:31:24,070.9,3.588,281.93 09/28/11,12:31:25,071.3,3.601,281.64 09/28/11,12:31:26,071.8,3.476,281.38 09/28/11,12:31:27,072.1,3.476,281.38 09/28/11,12:31:28,072.5,3.451,281.13 09/28/11,12:31:29,072.5,3.301,280.89 09/28/11,12:31:30,072.6,3.413,280.66 09/28/11,12:31:31,072.4,3.288,280.45 09/28/11,12:31:32,072.3,3.088,280.45 09/28/11,12:31:33,072.2,2.951,280.26 09/28/11,12:31:34,072.0,2.951,280.11 09/28/11,12:31:35,071.7,2.688,279.98 09/28/11,12:31:36,071.4,2.638,279.98 09/28/11,12:31:37,071.3,2.775,279.89 09/28/11,12:31:38,071.0,2.563,279.84 09/28/11,12:31:39,070.9,2.213,279.81 09/28/11,12:31:40,070.9,2.013,279.81 09/28/11,12:31:41,070.8,1.838,279.81 09/28/11,12:31:42,071.1,2.088,279.81 09/28/11,12:31:43,071.7,2.088,279.81 09/28/11,12:31:44,072.9,1.925,279.81 09/28/11,12:31:45,074.6,1.750,279.82 09/28/11,12:31:46,076.5,1.625,279.82 09/28/11,12:31:47,079.6,1.350,279.84 09/28/11,12:31:48,081.2,1.325,279.91 09/28/11,12:31:49,081.0,1.438,279.97 09/28/11,12:31:50,082.1,1.312,279.97 09/28/11,12:31:51,083.9,1.250,280.06 09/28/11,12:31:52,086.4,1.250,280.15 09/28/11,12:31:53,089.8,1.250,280.18 09/28/11,12:31:54,090.1,1.250,280.17 09/28/11,12:31:55,091.2,1.250,280.17 09/28/11,12:31:56,093.6,1.250,280.23 09/28/11,12:31:57,097.4,1.250,280.22 09/28/11,12:31:58,099.4,1.250,280.23 09/28/11,12:31:59,101.5,1.250,280.23 09/28/11,12:32:00,104.1,1.250,280.22 09/28/11,12:32:01,106.3,1.250,280.22 09/28/11,12:32:02,108.3,1.250,280.21 09/28/11,12:32:03,110.3,1.250,280.20 09/28/11,12:32:04,112.2,1.250,280.20 09/28/11,12:32:05,114.1,1.250,280.20 09/28/11,12:32:06,116.3,1.250,280.19 09/28/11,12:32:07,118.2,1.250,280.21 09/28/11,12:32:08,120.9,1.250,280.21 09/28/11,12:32:09,122.6,1.250,280.22 09/28/11,12:32:10,124.2,1.250,280.23 09/28/11,12:32:11,125.6,1.250,280.24 09/28/11,12:32:12,126.8,1.375,280.24 09/28/11,12:32:13,128.0,1.250,280.24 09/28/11,12:32:14,129.2,1.250,280.25 09/28/11,12:32:15,130.1,1.250,280.26 09/28/11,12:32:16,131.0,1.250,280.25 09/28/11,12:32:17,131.9,1.250,280.25 09/28/11,12:32:18,132.8,1.275,280.25 09/28/11,12:32:19,133.5,1.250,280.26 09/28/11,12:32:20,134.2,1.250,280.25 09/28/11,12:32:21,134.6,1.250,280.24 09/28/11,12:32:22,134.9,1.250,280.24 09/28/11,12:32:23,135.0,1.250,280.24 09/28/11,12:32:24,135.4,1.250,280.24 09/28/11,12:32:25,135.5,1.250,280.25 09/28/11,12:32:26,135.4,1.250,280.24 09/28/11,12:32:27,135.4,1.250,280.24 09/28/11,12:32:28,135.1,1.250,280.24 09/28/11,12:32:29,134.9,1.250,280.25 09/28/11,12:32:30,134.5,1.250,280.25 09/28/11,12:32:31,134.1,1.275,280.25 09/28/11,12:32:32,133.5,1.250,280.26 09/28/11,12:32:33,133.0,1.338,280.26 09/28/11,12:32:34,132.6,1.363,280.26 09/28/11,12:32:35,132.0,1.250,280.26 09/28/11,12:32:36,131.6,1.250,280.26 09/28/11,12:32:37,131.3,1.250,280.27 09/28/11,12:32:38,130.7,1.250,280.27 09/28/11,12:32:39,130.4,1.250,280.27 09/28/11,12:32:40,129.8,1.350,280.27 09/28/11,12:32:41,129.2,1.413,280.28 09/28/11,12:32:42,128.6,1.275,280.28 09/28/11,12:32:43,128.1,1.250,280.29 09/28/11,12:32:44,127.5,1.250,280.29 09/28/11,12:32:45,126.7,1.350,280.29 09/28/11,12:32:46,126.0,1.250,280.30 09/28/11,12:32:47,125.5,1.250,280.30 09/28/11,12:32:48,124.8,1.250,280.31 09/28/11,12:32:49,124.2,1.250,280.31 09/28/11,12:32:50,123.6,1.250,280.31 09/28/11,12:32:51,122.9,1.250,280.30 09/28/11,12:32:52,122.1,1.250,280.31 09/28/11,12:32:53,121.6,1.250,280.31 09/28/11,12:32:54,120.8,1.250,280.31 09/28/11,12:32:55,120.2,1.250,280.31 09/28/11,12:32:56,119.5,1.250,280.31 09/28/11,12:32:57,118.9,1.250,280.30 09/28/11,12:32:58,118.2,1.250,280.30 09/28/11,12:32:59,117.6,1.250,280.30 09/28/11,12:33:00,116.9,1.250,280.30 09/28/11,12:33:01,116.4,1.250,280.29 09/28/11,12:33:02,115.8,1.250,280.30 09/28/11,12:33:03,115.1,1.250,280.30 09/28/11,12:33:04,114.6,1.250,280.30 09/28/11,12:33:05,113.9,1.250,280.32 09/28/11,12:33:06,113.1,1.250,280.31 09/28/11,12:33:07,112.4,1.250,280.31 09/28/11,12:33:08,111.3,1.250,280.31 09/28/11,12:33:09,110.6,1.250,280.32 09/28/11,12:33:10,109.7,1.250,280.33 09/28/11,12:33:11,109.2,1.250,280.33 09/28/11,12:33:12,108.5,1.250,280.33 09/28/11,12:33:13,107.6,1.250,280.32 09/28/11,12:33:14,106.6,1.250,280.33 09/28/11,12:33:15,105.7,1.250,280.33 09/28/11,12:33:16,105.4,1.250,280.33 09/28/11,12:33:17,104.8,1.250,280.33 09/28/11,12:33:18,104.4,1.250,280.33 09/28/11,12:33:19,104.0,1.250,280.33 09/28/11,12:33:20,103.7,1.250,280.33 09/28/11,12:33:21,103.5,1.250,280.33 09/28/11,12:33:22,103.4,1.250,280.34 09/28/11,12:33:23,103.0,1.250,280.35 09/28/11,12:33:24,102.4,1.250,280.35 09/28/11,12:33:25,102.2,1.250,280.36 09/28/11,12:33:26,101.9,1.250,280.36 09/28/11,12:33:27,101.7,1.250,280.35 09/28/11,12:33:28,101.6,1.250,280.35 09/28/11,12:33:29,101.6,1.250,280.34 09/28/11,12:33:30,101.6,1.250,280.34 09/28/11,12:33:31,101.5,1.250,280.35 09/28/11,12:33:32,101.5,1.250,280.34 09/28/11,12:33:33,101.5,1.250,280.35 09/28/11,12:33:34,101.5,1.250,280.35 09/28/11,12:33:35,101.4,1.250,280.35 09/28/11,12:33:36,101.4,1.250,280.35 09/28/11,12:33:37,101.5,1.250,280.35 09/28/11,12:33:38,101.5,1.250,280.36 09/28/11,12:33:39,101.6,1.250,280.36 09/28/11,12:33:40,101.7,1.250,280.36 09/28/11,12:33:41,101.8,1.250,280.36 09/28/11,12:33:42,101.8,1.250,280.36 09/28/11,12:33:43,102.0,1.250,280.36 09/28/11,12:33:44,102.2,1.250,280.36 09/28/11,12:33:45,102.4,1.250,280.36 09/28/11,12:33:46,102.5,1.250,280.36 09/28/11,12:33:47,102.8,1.250,280.37 09/28/11,12:33:48,103.0,1.250,280.36 09/28/11,12:33:49,103.2,1.250,280.36 09/28/11,12:33:50,103.5,1.250,280.36 09/28/11,12:33:51,103.4,1.250,280.37 09/28/11,12:33:52,103.5,1.250,280.37 09/28/11,12:33:53,103.6,1.250,280.37 09/28/11,12:33:54,103.8,1.250,280.36 09/28/11,12:33:55,104.0,1.250,280.37 09/28/11,12:33:56,104.1,1.250,280.36 09/28/11,12:33:57,104.2,1.250,280.37 09/28/11,12:33:58,104.3,1.250,280.37 09/28/11,12:33:59,104.3,1.250,280.37 09/28/11,12:34:00,104.4,1.250,280.37 09/28/11,12:34:01,104.4,1.250,280.38 09/28/11,12:34:02,104.4,1.250,280.38 09/28/11,12:34:03,104.3,1.250,280.37 09/28/11,12:34:04,104.2,1.250,280.37 09/28/11,12:34:05,104.3,1.250,280.36 09/28/11,12:34:06,104.3,1.250,280.37 09/28/11,12:34:07,104.3,1.250,280.37 09/28/11,12:34:08,104.3,1.250,280.37 09/28/11,12:34:09,104.4,1.250,280.37 09/28/11,12:34:10,104.4,1.250,280.37 09/28/11,12:34:11,104.4,1.250,280.36 09/28/11,12:34:12,104.5,1.250,280.36 09/28/11,12:34:13,104.5,1.250,280.37 09/28/11,12:34:14,104.6,1.250,280.37 09/28/11,12:34:15,104.6,1.250,280.35 09/28/11,12:34:16,104.7,1.250,280.35 09/28/11,12:34:17,104.8,1.250,280.37 09/28/11,12:34:18,104.8,1.250,280.38 09/28/11,12:34:19,104.8,1.250,280.37 09/28/11,12:34:20,104.8,1.250,280.38 09/28/11,12:34:21,104.8,1.250,280.38 09/28/11,12:34:22,104.8,1.250,280.37 09/28/11,12:34:23,104.8,1.250,280.38 09/28/11,12:34:24,104.8,1.250,280.38 09/28/11,12:34:25,104.8,1.250,280.38 09/28/11,12:34:26,104.8,1.250,280.38 09/28/11,12:34:27,104.8,1.250,280.38 09/28/11,12:34:28,104.8,1.250,280.38 09/28/11,12:34:29,104.8,1.250,280.37 09/28/11,12:34:30,104.9,1.250,280.37 09/28/11,12:34:31,104.9,1.250,280.38 09/28/11,12:34:32,104.9,1.250,280.38 09/28/11,12:34:33,105.0,1.250,280.38 09/28/11,12:34:34,105.0,1.250,280.38 09/28/11,12:34:35,105.0,1.250,280.39 09/28/11,12:34:36,105.2,1.250,280.39 09/28/11,12:34:37,105.2,1.250,280.39 09/28/11,12:34:38,105.3,1.250,280.39 09/28/11,12:34:39,105.4,1.250,280.39 09/28/11,12:34:40,105.4,1.250,280.40 09/28/11,12:34:41,105.4,1.250,280.40 09/28/11,12:34:42,105.4,1.250,280.40 09/28/11,12:34:43,105.5,1.250,280.40 09/28/11,12:34:44,105.5,1.250,280.40 09/28/11,12:34:45,105.4,1.250,280.40 09/28/11,12:34:46,105.5,1.250,280.40 09/28/11,12:34:47,105.4,1.250,280.39 09/28/11,12:34:48,105.6,1.250,280.39 09/28/11,12:34:49,105.7,1.250,280.40 09/28/11,12:34:50,106.3,1.250,280.39 09/28/11,12:34:51,106.5,1.250,280.38 09/28/11,12:34:52,107.1,1.250,280.37 09/28/11,12:34:53,107.8,1.250,280.37 09/28/11,12:34:54,108.7,1.250,280.36 09/28/11,12:34:55,109.3,1.250,280.35 09/28/11,12:34:56,110.2,1.250,280.35 09/28/11,12:34:57,110.8,1.250,280.35 09/28/11,12:34:58,110.9,1.250,280.35 09/28/11,12:34:59,111.6,1.250,280.33 09/28/11,12:35:00,112.4,1.250,280.31 09/28/11,12:35:01,113.8,1.250,280.28 09/28/11,12:35:02,114.8,1.250,280.28 09/28/11,12:35:03,115.4,1.250,280.25 09/28/11,12:35:04,116.1,1.250,280.24 09/28/11,12:35:05,116.9,1.250,280.23 09/28/11,12:35:06,118.0,1.262,280.23 09/28/11,12:35:07,118.5,1.250,280.21 09/28/11,12:35:08,119.7,1.250,280.18 09/28/11,12:35:09,120.8,1.275,280.15 09/28/11,12:35:10,121.7,1.275,280.11 09/28/11,12:35:11,122.7,1.275,280.11 09/28/11,12:35:12,123.7,1.300,280.08 09/28/11,12:35:13,124.5,1.300,280.05 09/28/11,12:35:14,125.8,1.300,280.05 09/28/11,12:35:15,127.6,1.250,280.05 09/28/11,12:35:16,130.3,1.250,280.08 09/28/11,12:35:17,133.3,1.250,280.11 09/28/11,12:35:18,135.7,1.250,280.17 09/28/11,12:35:19,136.8,1.250,280.23 09/28/11,12:35:20,136.9,1.250,280.23 09/28/11,12:35:21,137.2,1.250,280.27 09/28/11,12:35:22,137.4,1.250,280.27 09/28/11,12:35:23,137.5,1.250,280.29 09/28/11,12:35:24,137.8,1.250,280.32 09/28/11,12:35:25,138.5,1.250,280.32 09/28/11,12:35:26,138.6,1.250,280.32 09/28/11,12:35:27,138.9,1.250,280.33 09/28/11,12:35:28,139.4,1.250,280.34 09/28/11,12:35:29,139.7,1.375,280.34 09/28/11,12:35:30,140.1,1.250,280.33 09/28/11,12:35:31,140.5,1.250,280.32 09/28/11,12:35:32,140.6,1.250,280.30 09/28/11,12:35:33,140.7,1.250,280.28 09/28/11,12:35:34,140.7,1.250,280.28 09/28/11,12:35:35,140.7,1.250,280.28 09/28/11,12:35:36,140.6,1.250,280.27 09/28/11,12:35:37,140.6,1.250,280.26 09/28/11,12:35:38,140.4,1.250,280.26 09/28/11,12:35:39,139.9,1.250,280.25 09/28/11,12:35:40,139.4,1.250,280.25 09/28/11,12:35:41,139.1,1.400,280.26 09/28/11,12:35:42,138.5,1.250,280.27 09/28/11,12:35:43,137.8,1.250,280.27 09/28/11,12:35:44,137.1,1.250,280.28 09/28/11,12:35:45,136.5,1.250,280.29 09/28/11,12:35:46,135.9,1.250,280.29 09/28/11,12:35:47,135.3,1.475,280.29 09/28/11,12:35:48,134.4,1.250,280.31 09/28/11,12:35:49,133.9,1.250,280.32 09/28/11,12:35:50,133.2,1.250,280.32 09/28/11,12:35:51,132.6,1.250,280.32 09/28/11,12:35:52,131.9,1.250,280.32 09/28/11,12:35:53,131.4,1.250,280.31 09/28/11,12:35:54,130.9,1.250,280.31 09/28/11,12:35:55,130.5,1.250,280.30 09/28/11,12:35:56,130.0,1.250,280.29 09/28/11,12:35:57,129.6,1.262,280.29 09/28/11,12:35:58,129.4,1.250,280.29 09/28/11,12:35:59,129.0,1.250,280.28 09/28/11,12:36:00,128.4,1.250,280.28 09/28/11,12:36:01,127.9,1.250,280.28 09/28/11,12:36:02,127.6,1.250,280.27 09/28/11,12:36:03,127.0,1.250,280.27 09/28/11,12:36:04,126.6,1.250,280.28 09/28/11,12:36:05,126.2,1.250,280.29 09/28/11,12:36:06,125.7,1.250,280.29 09/28/11,12:36:07,125.2,1.250,280.30 09/28/11,12:36:08,124.9,1.250,280.32 09/28/11,12:36:09,124.6,1.250,280.32 09/28/11,12:36:10,124.2,1.250,280.32 09/28/11,12:36:11,123.9,1.250,280.33 09/28/11,12:36:12,123.5,1.250,280.34 09/28/11,12:36:13,123.3,1.250,280.36 09/28/11,12:36:14,123.1,1.262,280.36 09/28/11,12:36:15,123.0,1.262,280.36 09/28/11,12:36:16,123.0,1.250,280.35 09/28/11,12:36:17,123.0,1.250,280.34 09/28/11,12:36:18,123.1,1.250,280.34 09/28/11,12:36:19,123.2,1.250,280.34 09/28/11,12:36:20,123.3,1.250,280.34 09/28/11,12:36:21,123.5,1.250,280.33 09/28/11,12:36:22,123.6,1.250,280.32 09/28/11,12:36:23,123.8,1.250,280.32 09/28/11,12:36:24,124.0,1.250,280.32 09/28/11,12:36:25,124.1,1.250,280.32 09/28/11,12:36:26,124.3,1.250,280.32 09/28/11,12:36:27,124.6,1.250,280.31 09/28/11,12:36:28,124.7,1.250,280.31 09/28/11,12:36:29,124.9,1.275,280.32 09/28/11,12:36:30,125.2,1.250,280.30 09/28/11,12:36:31,125.6,1.250,280.31 09/28/11,12:36:32,125.9,1.250,280.31 09/28/11,12:36:33,126.6,1.250,280.31 09/28/11,12:36:34,127.0,1.250,280.31 09/28/11,12:36:35,127.7,1.250,280.31 09/28/11,12:36:36,128.3,1.287,280.31 09/28/11,12:36:37,128.9,1.250,280.31 09/28/11,12:36:38,129.4,1.250,280.31 09/28/11,12:36:39,130.0,1.250,280.31 09/28/11,12:36:40,130.6,1.350,280.32 09/28/11,12:36:41,131.1,1.250,280.33 09/28/11,12:36:42,131.6,1.250,280.33 09/28/11,12:36:43,132.0,1.250,280.33 09/28/11,12:36:44,132.4,1.250,280.33 09/28/11,12:36:45,132.8,1.275,280.33 09/28/11,12:36:46,133.2,1.250,280.33 09/28/11,12:36:47,133.6,1.400,280.33 09/28/11,12:36:48,134.2,1.250,280.32 09/28/11,12:36:49,134.6,1.250,280.32 09/28/11,12:36:50,135.3,1.250,280.32 09/28/11,12:36:51,135.8,1.400,280.32 09/28/11,12:36:52,136.3,1.250,280.31 09/28/11,12:36:53,136.8,1.250,280.31 09/28/11,12:36:54,137.4,1.250,280.31 09/28/11,12:36:55,138.1,1.250,280.31 09/28/11,12:36:56,138.6,1.250,280.31 09/28/11,12:36:57,139.0,1.250,280.32 09/28/11,12:36:58,139.5,1.250,280.32 09/28/11,12:36:59,140.0,1.250,280.32 09/28/11,12:37:00,140.5,1.363,280.32 09/28/11,12:37:01,141.0,1.250,280.33 09/28/11,12:37:02,141.4,1.250,280.35 09/28/11,12:37:03,141.9,1.638,280.36 09/28/11,12:37:04,142.3,1.250,280.36 09/28/11,12:37:05,142.6,1.250,280.36 09/28/11,12:37:06,143.1,1.250,280.35 09/28/11,12:37:07,143.8,1.575,280.36 09/28/11,12:37:08,144.6,1.250,280.37 09/28/11,12:37:09,145.2,1.262,280.36 09/28/11,12:37:10,145.5,1.250,280.36 09/28/11,12:37:11,146.0,1.250,280.36 09/28/11,12:37:12,146.4,1.250,280.35 09/28/11,12:37:13,146.7,1.250,280.36 09/28/11,12:37:14,147.0,1.250,280.36 09/28/11,12:37:15,147.1,1.250,280.35 09/28/11,12:37:16,147.3,1.250,280.36 09/28/11,12:37:17,147.5,1.287,280.36 09/28/11,12:37:18,147.7,1.287,280.35 09/28/11,12:37:19,148.0,1.250,280.35 09/28/11,12:37:20,148.2,1.250,280.35 09/28/11,12:37:21,148.3,1.350,280.36 09/28/11,12:37:22,148.3,1.588,280.36 09/28/11,12:37:23,148.4,1.588,280.36 09/28/11,12:37:24,148.5,1.287,280.36 09/28/11,12:37:25,148.5,1.262,280.36 09/28/11,12:37:26,148.6,1.275,280.35 09/28/11,12:37:27,148.7,1.250,280.35 09/28/11,12:37:28,148.8,1.375,280.35 09/28/11,12:37:29,148.8,1.375,280.35 09/28/11,12:37:30,148.8,1.250,280.35 09/28/11,12:37:31,148.8,1.262,280.35 09/28/11,12:37:32,149.0,1.262,280.35 09/28/11,12:37:33,148.8,1.350,280.36 09/28/11,12:37:34,148.9,1.563,280.35 09/28/11,12:37:35,148.8,1.500,280.36 09/28/11,12:37:36,148.8,1.312,280.36 09/28/11,12:37:37,148.8,1.262,280.36 09/28/11,12:37:38,148.8,1.275,280.36 09/28/11,12:37:39,148.7,1.262,280.35 09/28/11,12:37:40,148.7,1.250,280.36 09/28/11,12:37:41,148.6,1.250,280.36 09/28/11,12:37:42,148.7,1.250,280.35 09/28/11,12:37:43,148.8,1.538,280.35 09/28/11,12:37:44,148.9,1.250,280.35 09/28/11,12:37:45,149.0,1.250,280.36 09/28/11,12:37:46,149.1,1.600,280.36 09/28/11,12:37:47,149.2,1.375,280.35 09/28/11,12:37:48,149.2,1.400,280.35 09/28/11,12:37:49,149.2,1.475,280.35 09/28/11,12:37:50,149.2,1.475,280.35 09/28/11,12:37:51,149.2,1.488,280.35 09/28/11,12:37:52,149.1,1.300,280.36 09/28/11,12:37:53,149.1,1.287,280.35 09/28/11,12:37:54,149.0,1.287,280.35 09/28/11,12:37:55,148.9,1.287,280.35 09/28/11,12:37:56,148.9,1.287,280.35 09/28/11,12:37:57,148.8,1.275,280.35 09/28/11,12:37:58,148.9,1.262,280.35 09/28/11,12:37:59,148.9,1.250,280.34 09/28/11,12:38:00,149.1,1.262,280.34 09/28/11,12:38:01,149.2,1.413,280.35 09/28/11,12:38:02,149.2,1.250,280.34 09/28/11,12:38:03,149.3,1.250,280.34 09/28/11,12:38:04,149.3,1.250,280.34 09/28/11,12:38:05,149.3,1.475,280.34 09/28/11,12:38:06,149.3,1.338,280.34 09/28/11,12:38:07,149.2,1.250,280.34 09/28/11,12:38:08,149.2,1.300,280.35 09/28/11,12:38:09,149.1,1.275,280.35 09/28/11,12:38:10,149.0,1.275,280.34 09/28/11,12:38:11,149.0,1.287,280.34 09/28/11,12:38:12,149.0,1.300,280.34 09/28/11,12:38:13,148.9,1.300,280.34 09/28/11,12:38:14,148.8,1.287,280.34 09/28/11,12:38:15,148.8,1.287,280.35 09/28/11,12:38:16,148.8,1.275,280.35 09/28/11,12:38:17,148.8,1.275,280.35 09/28/11,12:38:18,148.8,1.262,280.35 09/28/11,12:38:19,148.8,1.275,280.34 09/28/11,12:38:20,148.8,1.275,280.34 09/28/11,12:38:21,148.9,1.275,280.34 09/28/11,12:38:22,149.0,1.275,280.35 09/28/11,12:38:23,149.0,1.287,280.35 09/28/11,12:38:24,149.0,1.275,280.34 09/28/11,12:38:25,148.9,1.275,280.34 09/28/11,12:38:26,148.9,1.275,280.34 09/28/11,12:38:27,148.9,1.275,280.34 09/28/11,12:38:28,148.9,1.275,280.34 09/28/11,12:38:29,148.9,1.262,280.35 09/28/11,12:38:30,148.9,1.275,280.35 09/28/11,12:38:31,148.9,1.287,280.35 09/28/11,12:38:32,148.9,1.275,280.35 09/28/11,12:38:33,149.0,1.275,280.35 09/28/11,12:38:34,148.9,1.275,280.35 09/28/11,12:38:35,148.9,1.275,280.35 09/28/11,12:38:36,148.9,1.275,280.35 09/28/11,12:38:37,148.8,1.287,280.34 09/28/11,12:38:38,148.8,1.300,280.35 09/28/11,12:38:39,148.8,1.287,280.34 09/28/11,12:38:40,148.8,1.287,280.35 09/28/11,12:38:41,148.7,1.287,280.35 09/28/11,12:38:42,148.7,1.300,280.34 09/28/11,12:38:43,148.7,1.300,280.35 09/28/11,12:38:44,148.7,1.287,280.35 09/28/11,12:38:45,148.8,1.287,280.35 09/28/11,12:38:46,148.7,1.287,280.35 09/28/11,12:38:47,148.7,1.275,280.34 09/28/11,12:38:48,148.7,1.275,280.35 09/28/11,12:38:49,148.8,1.275,280.34 09/28/11,12:38:50,148.9,1.450,280.34 09/28/11,12:38:51,149.0,1.250,280.34 09/28/11,12:38:52,149.2,1.262,280.33 09/28/11,12:38:53,149.2,1.250,280.32 09/28/11,12:38:54,149.3,1.375,280.32 09/28/11,12:38:55,149.7,1.250,280.28 09/28/11,12:38:56,150.0,1.250,280.23 09/28/11,12:38:57,149.9,1.250,280.14 09/28/11,12:38:58,149.9,1.250,280.02 09/28/11,12:38:59,149.7,1.250,280.02 09/28/11,12:39:00,149.2,1.250,279.88 09/28/11,12:39:01,148.5,1.250,279.72 09/28/11,12:39:02,147.4,1.250,279.55 09/28/11,12:39:03,146.5,1.312,279.37 09/28/11,12:39:04,145.6,1.350,279.37 09/28/11,12:39:05,144.5,1.463,279.22 09/28/11,12:39:06,143.3,1.488,279.07 09/28/11,12:39:07,141.7,1.575,278.92 09/28/11,12:39:08,140.0,1.638,278.92 09/28/11,12:39:09,138.5,1.663,278.77 09/28/11,12:39:10,136.6,1.700,278.62 09/28/11,12:39:11,134.6,1.913,278.46 09/28/11,12:39:12,132.1,1.975,278.31 09/28/11,12:39:13,129.4,2.063,278.31 09/28/11,12:39:14,126.7,2.150,278.17 09/28/11,12:39:15,123.8,2.113,278.03 09/28/11,12:39:16,120.8,2.063,277.89 09/28/11,12:39:17,117.7,2.050,277.89 09/28/11,12:39:18,114.8,2.150,277.76 09/28/11,12:39:19,112.3,2.363,277.61 09/28/11,12:39:20,110.4,2.525,277.43 09/28/11,12:39:21,108.1,2.613,277.21 09/28/11,12:39:22,106.1,2.675,277.21 09/28/11,12:39:23,103.8,2.788,276.97 09/28/11,12:39:24,101.8,2.913,276.71 09/28/11,12:39:25,100.0,3.113,276.43 09/28/11,12:39:26,098.4,3.226,276.43 09/28/11,12:39:27,096.9,3.238,276.15 09/28/11,12:39:28,095.9,3.413,275.87 09/28/11,12:39:29,094.8,3.376,275.56 09/28/11,12:39:30,093.6,3.463,275.26 09/28/11,12:39:31,092.8,3.501,275.26 09/28/11,12:39:32,092.4,3.576,274.97 09/28/11,12:39:33,091.9,3.701,274.68 09/28/11,12:39:34,091.6,3.588,274.37 09/28/11,12:39:35,091.8,3.638,274.09 09/28/11,12:39:36,091.8,3.688,274.09 09/28/11,12:39:37,091.9,3.726,273.79 09/28/11,12:39:38,091.9,3.801,273.49 09/28/11,12:39:39,091.6,3.838,273.20 09/28/11,12:39:40,091.4,3.901,273.20 09/28/11,12:39:41,091.0,3.863,272.93 09/28/11,12:39:42,090.2,3.863,272.65 09/28/11,12:39:43,089.6,3.838,272.38 09/28/11,12:39:44,089.0,3.888,272.10 09/28/11,12:39:45,088.4,3.888,272.10 09/28/11,12:39:46,088.0,3.851,271.84 09/28/11,12:39:47,087.3,3.838,271.56 09/28/11,12:39:48,087.0,3.713,271.29 09/28/11,12:39:49,086.6,3.788,271.29 09/28/11,12:39:50,086.3,3.838,271.02 09/28/11,12:39:51,085.9,3.738,270.75 09/28/11,12:39:52,085.7,3.713,270.48 09/28/11,12:39:53,085.3,3.626,270.21 09/28/11,12:39:54,085.1,3.651,270.21 09/28/11,12:39:55,084.8,3.676,269.96 09/28/11,12:39:56,084.8,3.351,269.68 09/28/11,12:39:57,085.0,3.426,269.42 09/28/11,12:39:58,084.8,3.313,269.42 09/28/11,12:39:59,084.9,3.313,269.16 09/28/11,12:40:00,084.4,3.288,268.91 09/28/11,12:40:01,084.2,3.063,268.65 09/28/11,12:40:02,083.9,3.026,268.42 09/28/11,12:40:03,083.4,3.013,268.42 09/28/11,12:40:04,083.0,3.101,268.17 09/28/11,12:40:05,082.3,3.213,267.94 09/28/11,12:40:06,081.9,3.113,267.67 09/28/11,12:40:07,081.4,2.813,267.67 09/28/11,12:40:08,081.1,2.763,267.40 09/28/11,12:40:09,080.4,2.938,267.11 09/28/11,12:40:10,080.1,2.750,266.82 09/28/11,12:40:11,079.7,2.838,266.49 09/28/11,12:40:12,079.4,2.926,266.49 09/28/11,12:40:13,078.9,3.063,266.16 09/28/11,12:40:14,078.7,3.251,265.82 09/28/11,12:40:15,078.2,3.388,265.48 09/28/11,12:40:16,078.1,3.313,265.16 09/28/11,12:40:17,078.1,3.401,265.16 09/28/11,12:40:18,078.4,3.501,264.85 09/28/11,12:40:19,078.5,3.651,264.55 09/28/11,12:40:20,078.4,3.626,264.23 09/28/11,12:40:21,078.4,3.838,264.23 09/28/11,12:40:22,078.5,3.663,263.92 09/28/11,12:40:23,078.5,3.663,263.62 09/28/11,12:40:24,078.5,3.888,263.32 09/28/11,12:40:25,078.3,3.601,263.01 09/28/11,12:40:26,078.2,3.663,263.01 09/28/11,12:40:27,078.5,3.788,262.71 09/28/11,12:40:28,078.8,3.563,262.42 09/28/11,12:40:29,078.8,3.726,262.13 09/28/11,12:40:30,079.1,3.551,262.13 09/28/11,12:40:31,079.4,3.576,261.84 09/28/11,12:40:32,079.9,3.488,261.54 09/28/11,12:40:33,080.4,3.476,261.27 09/28/11,12:40:34,080.4,3.351,260.99 09/28/11,12:40:35,080.3,3.438,260.99 09/28/11,12:40:36,080.0,3.401,260.72 09/28/11,12:40:37,080.1,3.388,260.50 09/28/11,12:40:38,080.1,3.563,260.35 09/28/11,12:40:39,079.1,3.463,260.35 09/28/11,12:40:40,077.6,3.488,260.26 09/28/11,12:40:41,075.3,3.363,260.19 09/28/11,12:40:42,072.7,3.326,260.15 09/28/11,12:40:43,071.1,3.363,260.14 09/28/11,12:40:44,070.1,3.326,260.14 09/28/11,12:40:45,069.4,3.276,260.16 09/28/11,12:40:46,069.0,3.063,260.21 09/28/11,12:40:47,068.6,2.926,260.24 09/28/11,12:40:48,068.4,2.813,260.27 09/28/11,12:40:49,067.0,2.813,260.27 09/28/11,12:40:50,065.4,2.713,260.29 09/28/11,12:40:51,064.2,2.538,260.35 09/28/11,12:40:52,063.2,2.063,260.44 09/28/11,12:40:53,063.1,2.113,260.44 09/28/11,12:40:54,063.5,1.913,260.56 09/28/11,12:40:55,064.6,1.838,260.67 09/28/11,12:40:56,065.6,1.438,260.80 09/28/11,12:40:57,066.1,1.300,260.92 09/28/11,12:40:58,067.2,1.250,260.92 09/28/11,12:40:59,066.8,1.262,260.97 09/28/11,12:41:00,065.4,1.250,260.99 09/28/11,12:41:01,065.6,1.250,261.06 09/28/11,12:41:02,067.0,1.250,261.06 09/28/11,12:41:03,068.7,1.250,261.13 09/28/11,12:41:04,069.1,1.250,261.11 09/28/11,12:41:05,069.6,1.250,261.12 09/28/11,12:41:06,071.0,1.250,261.08 09/28/11,12:41:07,071.7,1.250,261.08 09/28/11,12:41:08,072.1,1.250,261.05 09/28/11,12:41:09,073.4,1.250,261.01 09/28/11,12:41:10,074.4,1.250,260.98 09/28/11,12:41:11,074.9,1.250,260.98 09/28/11,12:41:12,075.5,1.250,260.97 09/28/11,12:41:13,076.2,1.250,260.95 09/28/11,12:41:14,076.7,1.250,260.94 09/28/11,12:41:15,077.3,1.250,260.96 09/28/11,12:41:16,077.8,1.250,260.96 09/28/11,12:41:17,078.1,1.250,260.97 09/28/11,12:41:18,078.3,1.250,261.00 09/28/11,12:41:19,078.4,1.250,261.03 09/28/11,12:41:20,078.4,1.250,261.03 09/28/11,12:41:21,078.6,1.250,261.06 09/28/11,12:41:22,078.7,1.250,261.09 09/28/11,12:41:23,079.0,1.250,261.11 09/28/11,12:41:24,078.9,1.250,261.14 09/28/11,12:41:25,078.7,1.250,261.14 09/28/11,12:41:26,078.4,1.250,261.15 09/28/11,12:41:27,078.0,1.250,261.15 09/28/11,12:41:28,077.9,1.250,261.15 09/28/11,12:41:29,078.0,1.250,261.15 09/28/11,12:41:30,077.7,1.250,261.15 09/28/11,12:41:31,077.5,1.250,261.13 09/28/11,12:41:32,077.4,1.250,261.12 09/28/11,12:41:33,077.1,1.250,261.11 09/28/11,12:41:34,076.8,1.250,261.11 09/28/11,12:41:35,076.7,1.250,261.09 09/28/11,12:41:36,076.5,1.250,261.08 09/28/11,12:41:37,076.2,1.250,261.06 09/28/11,12:41:38,075.8,1.250,261.05 09/28/11,12:41:39,075.3,1.250,261.05 09/28/11,12:41:40,075.0,1.250,261.05 09/28/11,12:41:41,074.6,1.250,261.04 09/28/11,12:41:42,074.4,1.250,261.03 09/28/11,12:41:43,074.1,1.250,261.03 09/28/11,12:41:44,074.2,1.250,261.03 09/28/11,12:41:45,074.2,1.250,261.03 09/28/11,12:41:46,073.8,1.250,261.04 09/28/11,12:41:47,073.5,1.250,261.05 09/28/11,12:41:48,073.4,1.250,261.05 09/28/11,12:41:49,073.6,1.250,261.07 09/28/11,12:41:50,073.9,1.250,261.07 09/28/11,12:41:51,073.8,1.250,261.06 09/28/11,12:41:52,073.8,1.250,261.06 09/28/11,12:41:53,074.7,1.250,261.03 09/28/11,12:41:54,075.6,1.250,260.96 09/28/11,12:41:55,076.2,1.262,260.88 09/28/11,12:41:56,076.6,1.275,260.78 09/28/11,12:41:57,077.5,1.438,260.78 09/28/11,12:41:58,078.0,1.563,260.61 09/28/11,12:41:59,078.7,1.788,260.41 09/28/11,12:42:00,078.7,1.775,260.18 09/28/11,12:42:01,079.0,1.913,260.18 09/28/11,12:42:02,079.1,1.938,259.96 09/28/11,12:42:03,079.2,1.938,259.75 09/28/11,12:42:04,079.5,1.963,259.55 09/28/11,12:42:05,080.0,2.025,259.34 09/28/11,12:42:06,080.4,2.050,259.34 09/28/11,12:42:07,081.1,1.975,259.13 09/28/11,12:42:08,081.7,1.975,258.91 09/28/11,12:42:09,082.3,1.988,258.68 09/28/11,12:42:10,082.9,2.175,258.44 09/28/11,12:42:11,083.4,2.063,258.44 09/28/11,12:42:12,083.8,2.275,258.20 09/28/11,12:42:13,084.3,2.425,257.96 09/28/11,12:42:14,084.6,2.513,257.75 09/28/11,12:42:15,084.7,2.613,257.75 09/28/11,12:42:16,084.3,2.750,257.53 09/28/11,12:42:17,083.1,2.763,257.36 09/28/11,12:42:18,081.9,2.538,257.17 09/28/11,12:42:19,080.4,2.525,257.00 09/28/11,12:42:20,078.3,2.513,257.00 09/28/11,12:42:21,076.1,2.638,256.85 09/28/11,12:42:22,073.4,2.688,256.71 09/28/11,12:42:23,070.3,2.763,256.56 09/28/11,12:42:24,067.5,2.575,256.56 09/28/11,12:42:25,065.5,2.575,256.39 09/28/11,12:42:26,063.6,2.375,256.24 09/28/11,12:42:27,061.3,2.100,256.07 09/28/11,12:42:28,059.3,2.200,255.89 09/28/11,12:42:29,057.4,2.375,255.89 09/28/11,12:42:30,056.6,2.400,255.67 09/28/11,12:42:31,055.6,2.525,255.46 09/28/11,12:42:32,054.8,2.588,255.24 09/28/11,12:42:33,053.7,2.638,255.24 09/28/11,12:42:34,052.8,2.525,255.01 09/28/11,12:42:35,052.3,2.638,254.76 09/28/11,12:42:36,052.4,2.750,254.51 09/28/11,12:42:37,052.5,2.613,254.24 09/28/11,12:42:38,052.6,2.700,254.24 09/28/11,12:42:39,052.2,2.688,253.98 09/28/11,12:42:40,052.2,2.763,253.71 09/28/11,12:42:41,052.4,2.788,253.42 09/28/11,12:42:42,053.0,2.838,253.42 09/28/11,12:42:43,053.0,2.963,253.13 09/28/11,12:42:44,053.1,2.988,252.83 09/28/11,12:42:45,052.9,3.188,252.54 09/28/11,12:42:46,052.6,3.113,252.23 09/28/11,12:42:47,052.5,3.276,252.23 09/28/11,12:42:48,052.7,3.451,251.92 09/28/11,12:42:49,052.3,3.413,251.62 09/28/11,12:42:50,052.2,3.413,251.36 09/28/11,12:42:51,051.8,3.451,251.10 09/28/11,12:42:52,051.5,3.388,251.10 09/28/11,12:42:53,051.1,3.388,250.87 09/28/11,12:42:54,051.0,3.288,250.66 09/28/11,12:42:55,051.0,3.176,250.45 09/28/11,12:42:56,050.8,3.051,250.45 09/28/11,12:42:57,050.9,2.926,250.25 09/28/11,12:42:58,051.2,2.988,250.08 09/28/11,12:42:59,051.6,2.988,249.92 09/28/11,12:43:00,052.3,2.838,249.76 09/28/11,12:43:01,053.0,2.438,249.76 09/28/11,12:43:02,053.7,2.525,249.61 09/28/11,12:43:03,054.1,2.588,249.48 09/28/11,12:43:04,054.2,2.438,249.36 09/28/11,12:43:05,054.0,2.388,249.36 09/28/11,12:43:06,055.0,2.288,249.25 09/28/11,12:43:07,056.5,2.188,249.14 09/28/11,12:43:08,058.4,2.125,249.05 09/28/11,12:43:09,060.5,2.075,248.93 09/28/11,12:43:10,062.9,2.063,248.93 09/28/11,12:43:11,065.5,2.038,248.81 09/28/11,12:43:12,068.0,2.163,248.64 09/28/11,12:43:13,070.4,2.413,248.46 09/28/11,12:43:14,072.9,2.500,248.46 09/28/11,12:43:15,075.6,2.563,248.24 09/28/11,12:43:16,078.0,2.675,248.02 09/28/11,12:43:17,080.1,2.775,247.81 09/28/11,12:43:18,082.6,2.838,247.62 09/28/11,12:43:19,084.6,3.088,247.62 09/28/11,12:43:20,086.0,2.876,247.42 09/28/11,12:43:21,086.9,2.863,247.21 09/28/11,12:43:22,087.6,2.938,247.00 09/28/11,12:43:23,087.8,3.138,247.00 09/28/11,12:43:24,088.0,3.001,246.77 09/28/11,12:43:25,087.9,3.113,246.55 09/28/11,12:43:26,087.8,3.163,246.34 09/28/11,12:43:27,087.6,3.238,246.14 09/28/11,12:43:28,087.5,3.213,246.14 09/28/11,12:43:29,087.0,3.338,245.94 09/28/11,12:43:30,086.5,3.363,245.75 09/28/11,12:43:31,085.9,3.463,245.53 09/28/11,12:43:32,084.9,3.563,245.31 09/28/11,12:43:33,083.9,3.551,245.31 09/28/11,12:43:34,082.5,3.613,245.09 09/28/11,12:43:35,080.9,3.613,244.87 09/28/11,12:43:36,080.5,3.613,244.66 09/28/11,12:43:37,080.1,3.451,244.66 09/28/11,12:43:38,079.8,3.476,244.44 09/28/11,12:43:39,079.2,3.601,244.22 09/28/11,12:43:40,079.0,3.751,243.99 09/28/11,12:43:41,078.9,3.676,243.79 09/28/11,12:43:42,079.1,3.688,243.79 09/28/11,12:43:43,079.3,3.638,243.56 09/28/11,12:43:44,079.3,3.663,243.34 09/28/11,12:43:45,079.6,3.788,243.13 09/28/11,12:43:46,079.8,3.788,243.13 09/28/11,12:43:47,079.4,3.751,242.92 09/28/11,12:43:48,079.4,3.713,242.70 09/28/11,12:43:49,079.1,3.813,242.47 09/28/11,12:43:50,078.8,3.838,242.25 09/28/11,12:43:51,078.5,3.788,242.25 09/28/11,12:43:52,078.4,3.988,242.01 09/28/11,12:43:53,077.9,3.951,241.77 09/28/11,12:43:54,076.9,3.963,241.52 09/28/11,12:43:55,076.0,3.963,241.52 09/28/11,12:43:56,075.3,4.013,241.26 09/28/11,12:43:57,074.3,4.151,241.00 09/28/11,12:43:58,073.2,4.289,240.75 09/28/11,12:43:59,072.0,4.238,240.50 09/28/11,12:44:00,071.0,4.263,240.50 09/28/11,12:44:01,070.7,4.238,240.25 09/28/11,12:44:02,070.3,4.151,239.99 09/28/11,12:44:03,070.1,4.213,239.75 09/28/11,12:44:04,069.3,4.276,239.75 09/28/11,12:44:05,068.8,4.188,239.49 09/28/11,12:44:06,068.8,4.176,239.23 09/28/11,12:44:07,068.8,4.339,238.97 09/28/11,12:44:08,068.8,4.276,238.73 09/28/11,12:44:09,068.3,4.263,238.73 09/28/11,12:44:10,067.8,4.226,238.49 09/28/11,12:44:11,067.0,4.101,238.26 09/28/11,12:44:12,065.6,3.926,238.04 09/28/11,12:44:13,064.1,3.788,237.84 09/28/11,12:44:14,062.5,3.688,237.84 09/28/11,12:44:15,060.3,3.751,237.66 09/28/11,12:44:16,057.4,3.226,237.46 09/28/11,12:44:17,054.8,3.063,237.23 09/28/11,12:44:18,053.5,3.238,237.23 09/28/11,12:44:19,051.7,3.351,236.98 09/28/11,12:44:20,048.8,3.238,236.73 09/28/11,12:44:21,046.5,3.351,236.47 09/28/11,12:44:22,044.6,3.426,236.21 09/28/11,12:44:23,043.5,3.476,236.21 09/28/11,12:44:24,042.9,3.413,235.96 09/28/11,12:44:25,042.3,3.526,235.72 09/28/11,12:44:26,041.6,3.626,235.49 09/28/11,12:44:27,041.3,3.688,235.49 09/28/11,12:44:28,041.4,3.713,235.25 09/28/11,12:44:29,041.7,3.838,235.00 09/28/11,12:44:30,042.6,3.413,234.76 09/28/11,12:44:31,043.6,3.301,234.52 09/28/11,12:44:32,044.7,3.938,234.52 09/28/11,12:44:33,046.1,4.038,234.28 09/28/11,12:44:34,048.0,4.088,234.04 09/28/11,12:44:35,050.3,3.801,233.80 09/28/11,12:44:36,052.5,3.601,233.80 09/28/11,12:44:37,053.7,3.563,233.54 09/28/11,12:44:38,055.1,3.776,233.28 09/28/11,12:44:39,057.1,3.676,233.02 09/28/11,12:44:40,058.9,3.788,232.75 09/28/11,12:44:41,060.4,3.801,232.75 09/28/11,12:44:42,061.3,3.938,232.51 09/28/11,12:44:43,061.6,3.963,232.25 09/28/11,12:44:44,062.3,4.051,231.99 09/28/11,12:44:45,062.7,3.988,231.99 09/28/11,12:44:46,063.0,4.188,231.72 09/28/11,12:44:47,062.8,4.188,231.46 09/28/11,12:44:48,062.8,4.163,231.20 09/28/11,12:44:49,062.9,4.088,230.94 09/28/11,12:44:50,063.1,4.026,230.94 09/28/11,12:44:51,063.4,3.951,230.67 09/28/11,12:44:52,063.3,3.826,230.44 09/28/11,12:44:53,063.7,3.801,230.23 09/28/11,12:44:54,064.1,3.838,230.04 09/28/11,12:44:55,064.7,3.851,230.04 09/28/11,12:44:56,065.5,3.563,229.84 09/28/11,12:44:57,065.8,3.576,229.66 09/28/11,12:44:58,066.8,3.551,229.50 09/28/11,12:44:59,068.3,3.488,229.50 09/28/11,12:45:00,070.5,3.313,229.33 09/28/11,12:45:01,071.5,3.226,229.14 09/28/11,12:45:02,072.5,3.301,228.92 09/28/11,12:45:03,073.4,3.401,228.69 09/28/11,12:45:04,074.8,3.363,228.69 09/28/11,12:45:05,076.1,3.213,228.43 09/28/11,12:45:06,077.1,3.213,228.17 09/28/11,12:45:07,077.7,3.251,227.89 09/28/11,12:45:08,077.9,3.438,227.89 09/28/11,12:45:09,078.4,3.338,227.67 09/28/11,12:45:10,079.0,3.388,227.47 09/28/11,12:45:11,079.7,3.101,227.29 09/28/11,12:45:12,080.0,3.138,227.16 09/28/11,12:45:13,080.4,3.276,227.16 09/28/11,12:45:14,080.8,3.326,226.99 09/28/11,12:45:15,081.0,3.326,226.82 09/28/11,12:45:16,081.4,3.351,226.66 09/28/11,12:45:17,081.5,3.463,226.66 09/28/11,12:45:18,081.6,3.388,226.48 09/28/11,12:45:19,081.8,3.463,226.31 09/28/11,12:45:20,082.5,3.526,226.11 09/28/11,12:45:21,083.1,3.688,225.89 09/28/11,12:45:22,083.7,3.651,225.89 09/28/11,12:45:23,084.0,3.788,225.66 09/28/11,12:45:24,083.9,3.813,225.42 09/28/11,12:45:25,083.5,4.001,225.17 09/28/11,12:45:26,083.4,3.926,225.17 09/28/11,12:45:27,083.3,3.863,224.91 09/28/11,12:45:28,083.3,3.976,224.63 09/28/11,12:45:29,083.2,4.088,224.36 09/28/11,12:45:30,083.3,4.088,224.09 09/28/11,12:45:31,083.2,4.138,224.09 09/28/11,12:45:32,083.2,4.201,223.80 09/28/11,12:45:33,083.5,3.951,223.51 09/28/11,12:45:34,083.6,4.076,223.24 09/28/11,12:45:35,083.1,4.038,222.98 09/28/11,12:45:36,082.1,3.988,222.98 09/28/11,12:45:37,081.0,3.826,222.71 09/28/11,12:45:38,079.7,4.026,222.45 09/28/11,12:45:39,078.5,3.888,222.18 09/28/11,12:45:40,077.2,3.851,222.18 09/28/11,12:45:41,076.1,3.776,221.92 09/28/11,12:45:42,075.0,3.888,221.63 09/28/11,12:45:43,073.8,3.688,221.34 09/28/11,12:45:44,072.9,3.751,221.02 09/28/11,12:45:45,072.0,3.813,221.02 09/28/11,12:45:46,071.1,3.926,220.70 09/28/11,12:45:47,070.1,3.988,220.36 09/28/11,12:45:48,069.3,3.726,220.02 09/28/11,12:45:49,069.0,3.888,220.02 09/28/11,12:45:50,068.6,3.976,219.67 09/28/11,12:45:51,068.2,4.163,219.32 09/28/11,12:45:52,068.1,4.088,218.97 09/28/11,12:45:53,068.1,4.213,218.61 09/28/11,12:45:54,068.2,4.176,218.61 09/28/11,12:45:55,068.6,3.913,218.25 09/28/11,12:45:56,069.2,3.951,217.90 09/28/11,12:45:57,070.2,3.951,217.57 09/28/11,12:45:58,071.3,3.951,217.57 09/28/11,12:45:59,072.2,4.188,217.25 09/28/11,12:46:00,073.2,4.289,216.92 09/28/11,12:46:01,074.0,4.138,216.62 09/28/11,12:46:02,074.8,4.051,216.32 09/28/11,12:46:03,075.4,3.976,216.32 09/28/11,12:46:04,076.0,3.963,216.03 09/28/11,12:46:05,076.4,4.013,215.75 09/28/11,12:46:06,076.6,4.101,215.47 09/28/11,12:46:07,076.9,4.063,215.47 09/28/11,12:46:08,077.0,4.051,215.19 09/28/11,12:46:09,077.0,3.676,214.91 09/28/11,12:46:10,076.7,3.751,214.63 09/28/11,12:46:11,076.3,3.826,214.35 09/28/11,12:46:12,075.8,3.813,214.35 09/28/11,12:46:13,075.5,3.663,214.08 09/28/11,12:46:14,075.0,3.801,213.80 09/28/11,12:46:15,074.6,3.588,213.54 09/28/11,12:46:16,073.9,3.188,213.54 09/28/11,12:46:17,073.4,3.238,213.27 09/28/11,12:46:18,072.9,3.051,212.99 09/28/11,12:46:19,072.4,3.238,212.73 09/28/11,12:46:20,072.1,3.326,212.47 09/28/11,12:46:21,072.4,3.351,212.47 09/28/11,12:46:22,072.9,3.238,212.21 09/28/11,12:46:23,073.9,3.176,211.96 09/28/11,12:46:24,074.5,3.188,211.71 09/28/11,12:46:25,075.2,3.313,211.45 09/28/11,12:46:26,075.9,3.413,211.45 09/28/11,12:46:27,076.7,3.476,211.20 09/28/11,12:46:28,077.7,3.626,210.94 09/28/11,12:46:29,078.3,3.563,210.69 09/28/11,12:46:30,078.8,3.538,210.69 09/28/11,12:46:31,079.1,3.438,210.42 09/28/11,12:46:32,079.4,3.501,210.14 09/28/11,12:46:33,079.6,3.551,209.84 09/28/11,12:46:34,079.7,3.551,209.54 09/28/11,12:46:35,079.6,3.538,209.54 09/28/11,12:46:36,079.5,3.681,209.25 09/28/11,12:46:37,079.3,3.488,208.93 09/28/11,12:46:38,079.4,3.551,208.62 09/28/11,12:46:39,079.5,3.676,208.62 09/28/11,12:46:40,079.5,3.676,208.29 09/28/11,12:46:41,079.7,3.681,207.93 09/28/11,12:46:42,079.7,3.726,207.57 09/28/11,12:46:43,079.7,3.951,207.20 09/28/11,12:46:44,079.9,3.876,207.20 09/28/11,12:46:45,080.1,4.051,206.81 09/28/11,12:46:46,080.0,4.001,206.41 09/28/11,12:46:47,080.1,4.151,206.02 09/28/11,12:46:48,080.2,4.426,206.02 09/28/11,12:46:49,080.0,4.376,205.62 09/28/11,12:46:50,079.7,4.501,205.24 09/28/11,12:46:51,079.9,4.676,204.88 09/28/11,12:46:52,079.8,4.939,204.54 09/28/11,12:46:53,079.7,4.951,204.54 09/28/11,12:46:54,079.8,4.889,204.22 09/28/11,12:46:55,079.7,4.951,203.92 09/28/11,12:46:56,079.7,4.789,203.64 09/28/11,12:46:57,079.6,4.426,203.64 09/28/11,12:46:58,079.7,4.676,203.38 09/28/11,12:46:59,080.2,4.676,203.13 09/28/11,12:47:00,080.5,4.389,202.90 09/28/11,12:47:01,081.3,4.126,202.70 09/28/11,12:47:02,082.7,4.138,202.70 09/28/11,12:47:03,083.9,4.126,202.50 09/28/11,12:47:04,085.0,3.776,202.30 09/28/11,12:47:05,085.7,3.838,202.09 09/28/11,12:47:06,086.3,3.563,202.09 09/28/11,12:47:07,086.9,3.551,201.87 09/28/11,12:47:08,087.6,3.388,201.65 09/28/11,12:47:09,088.5,3.626,201.42 09/28/11,12:47:10,089.3,3.138,201.18 09/28/11,12:47:11,090.2,3.163,201.18 09/28/11,12:47:12,091.2,3.151,200.93 09/28/11,12:47:13,091.9,3.263,200.69 09/28/11,12:47:14,092.7,3.413,200.42 09/28/11,12:47:15,093.4,3.526,200.16 09/28/11,12:47:16,093.9,3.313,200.16 09/28/11,12:47:17,094.0,3.426,199.91 09/28/11,12:47:18,093.8,3.526,199.65 09/28/11,12:47:19,093.7,3.651,199.39 09/28/11,12:47:20,093.3,3.663,199.39 09/28/11,12:47:21,093.4,3.838,199.12 09/28/11,12:47:22,093.3,3.576,198.84 09/28/11,12:47:23,093.2,3.438,198.54 09/28/11,12:47:24,093.5,3.413,198.26 09/28/11,12:47:25,093.8,3.426,198.26 09/28/11,12:47:26,094.3,3.551,197.97 09/28/11,12:47:27,094.4,3.701,197.69 09/28/11,12:47:28,094.3,3.788,197.40 09/28/11,12:47:29,094.0,3.913,197.40 09/28/11,12:47:30,093.4,3.926,197.11 09/28/11,12:47:31,092.7,4.026,196.82 09/28/11,12:47:32,092.0,3.976,196.52 09/28/11,12:47:33,091.4,4.226,196.22 09/28/11,12:47:34,090.9,4.163,196.22 09/28/11,12:47:35,090.1,4.238,195.92 09/28/11,12:47:36,089.5,4.226,195.63 09/28/11,12:47:37,089.3,4.176,195.33 09/28/11,12:47:38,089.3,4.263,195.33 09/28/11,12:47:39,089.3,4.426,195.03 09/28/11,12:47:40,089.7,4.626,194.74 09/28/11,12:47:41,090.3,4.901,194.45 09/28/11,12:47:42,090.8,4.801,194.15 09/28/11,12:47:43,091.3,4.839,194.15 09/28/11,12:47:44,091.6,4.951,193.84 09/28/11,12:47:45,092.1,5.126,193.57 09/28/11,12:47:46,092.6,5.251,193.33 09/28/11,12:47:47,093.1,5.101,193.33 09/28/11,12:47:48,093.3,5.114,193.09 09/28/11,12:47:49,093.7,5.226,192.88 09/28/11,12:47:50,093.6,5.239,192.68 09/28/11,12:47:51,093.6,5.826,192.46 09/28/11,12:47:52,093.6,5.881,192.46 09/28/11,12:47:53,093.2,4.914,192.21 09/28/11,12:47:54,093.1,4.939,191.95 09/28/11,12:47:55,093.1,4.776,191.68 09/28/11,12:47:56,093.3,4.939,191.68 09/28/11,12:47:57,093.5,5.064,191.39 09/28/11,12:47:58,093.8,5.251,191.11 09/28/11,12:47:59,094.2,5.376,190.81 09/28/11,12:48:00,094.6,5.339,190.50 09/28/11,12:48:01,095.0,5.576,190.50 09/28/11,12:48:02,095.4,5.739,190.18 09/28/11,12:48:03,095.8,5.714,189.84 09/28/11,12:48:04,096.0,5.714,189.49 09/28/11,12:48:05,096.2,5.739,189.49 09/28/11,12:48:06,096.2,5.739,189.14 09/28/11,12:48:07,096.1,6.152,188.77 09/28/11,12:48:08,096.0,6.189,188.41 09/28/11,12:48:09,095.8,6.402,188.04 09/28/11,12:48:10,095.4,6.489,188.04 09/28/11,12:48:11,094.9,6.777,187.67 09/28/11,12:48:12,094.1,6.852,187.30 09/28/11,12:48:13,093.6,6.752,187.00 09/28/11,12:48:14,093.3,6.752,186.71 09/28/11,12:48:15,092.9,6.827,186.71 09/28/11,12:48:16,092.5,6.952,186.44 09/28/11,12:48:17,092.2,7.882,186.20 09/28/11,12:48:18,091.9,7.127,185.96 09/28/11,12:48:19,091.8,6.952,185.96 09/28/11,12:48:20,091.4,6.739,185.75 09/28/11,12:48:21,091.2,6.652,185.56 09/28/11,12:48:22,091.1,6.514,185.40 09/28/11,12:48:23,091.0,6.727,185.25 09/28/11,12:48:24,091.2,6.689,185.25 09/28/11,12:48:25,091.5,6.527,185.12 09/28/11,12:48:26,091.8,6.377,185.00 09/28/11,12:48:27,092.0,6.377,184.89 09/28/11,12:48:28,092.3,6.252,184.89 09/28/11,12:48:29,092.6,6.077,184.76 09/28/11,12:48:30,092.9,6.139,184.61 09/28/11,12:48:31,093.2,6.164,184.44 09/28/11,12:48:32,093.6,6.277,184.28 09/28/11,12:48:33,093.8,6.464,184.28 09/28/11,12:48:34,094.0,6.527,184.08 09/28/11,12:48:35,094.1,6.152,183.89 09/28/11,12:48:36,094.3,6.114,183.69 09/28/11,12:48:37,094.4,6.114,183.69 09/28/11,12:48:38,094.3,6.214,183.49 09/28/11,12:48:39,094.1,6.364,183.26 09/28/11,12:48:40,093.7,6.452,183.04 09/28/11,12:48:41,093.3,6.382,182.79 09/28/11,12:48:42,092.8,6.277,182.79 09/28/11,12:48:43,092.2,6.382,182.54 09/28/11,12:48:44,091.4,6.364,182.28 09/28/11,12:48:45,090.8,6.414,182.01 09/28/11,12:48:46,089.9,6.252,182.01 09/28/11,12:48:47,088.9,6.214,181.76 09/28/11,12:48:48,088.5,6.227,181.51 09/28/11,12:48:49,088.3,6.277,181.28 09/28/11,12:48:50,088.2,6.389,181.08 09/28/11,12:48:51,088.8,6.114,181.08 09/28/11,12:48:52,089.4,6.039,180.89 09/28/11,12:48:53,089.8,5.889,180.72 09/28/11,12:48:54,089.9,5.839,180.54 09/28/11,12:48:55,089.9,5.651,180.54 09/28/11,12:48:56,089.4,5.551,180.37 09/28/11,12:48:57,089.1,5.476,180.22 09/28/11,12:48:58,088.5,5.389,180.07 09/28/11,12:48:59,087.9,5.014,179.94 09/28/11,12:49:00,087.7,5.851,179.94 09/28/11,12:49:01,088.0,5.889,179.78 09/28/11,12:49:02,088.1,4.576,179.59 09/28/11,12:49:03,087.9,4.839,179.39 09/28/11,12:49:04,087.9,4.639,179.18 09/28/11,12:49:05,087.8,4.576,179.18 09/28/11,12:49:06,087.8,4.426,178.98 09/28/11,12:49:07,088.3,4.476,178.77 09/28/11,12:49:08,089.0,4.526,178.56 09/28/11,12:49:09,089.6,4.589,178.56 09/28/11,12:49:10,090.1,4.676,178.33 09/28/11,12:49:11,090.5,4.651,178.09 09/28/11,12:49:12,091.0,4.739,177.84 09/28/11,12:49:13,091.2,4.714,177.57 09/28/11,12:49:14,091.4,4.826,177.57 09/28/11,12:49:15,091.4,4.689,177.29 09/28/11,12:49:16,091.1,4.714,177.00 09/28/11,12:49:17,091.0,4.739,176.70 09/28/11,12:49:18,090.8,4.651,176.70 09/28/11,12:49:19,090.7,4.526,176.40 09/28/11,12:49:20,090.2,4.626,176.08 09/28/11,12:49:21,090.0,4.451,175.77 09/28/11,12:49:22,089.8,4.601,175.44 09/28/11,12:49:23,089.6,4.926,175.44 09/28/11,12:49:24,089.5,4.851,175.12 09/28/11,12:49:25,089.6,5.826,174.79 09/28/11,12:49:26,089.7,5.339,174.47 09/28/11,12:49:27,089.9,4.951,174.47 09/28/11,12:49:28,090.1,5.151,174.13 09/28/11,12:49:29,090.7,5.176,173.80 09/28/11,12:49:30,091.3,5.376,173.48 09/28/11,12:49:31,091.9,5.214,173.17 09/28/11,12:49:32,092.4,4.976,173.17 09/28/11,12:49:33,092.8,5.376,172.87 09/28/11,12:49:34,093.0,4.901,172.60 09/28/11,12:49:35,093.2,4.901,172.32 09/28/11,12:49:36,093.5,4.839,172.32 09/28/11,12:49:37,093.6,4.726,172.04 09/28/11,12:49:38,093.3,5.881,171.79 09/28/11,12:49:39,093.0,4.651,171.53 09/28/11,12:49:40,092.4,4.689,171.28 09/28/11,12:49:41,091.6,4.501,171.28 09/28/11,12:49:42,090.7,4.664,171.04 09/28/11,12:49:43,090.0,4.364,170.78 09/28/11,12:49:44,089.5,4.063,170.52 09/28/11,12:49:45,089.0,4.238,170.52 09/28/11,12:49:46,088.3,4.314,170.23 09/28/11,12:49:47,087.9,4.376,169.93 09/28/11,12:49:48,087.4,3.838,169.61 09/28/11,12:49:49,087.0,3.976,169.27 09/28/11,12:49:50,086.8,3.963,169.27 09/28/11,12:49:51,086.7,4.126,168.95 09/28/11,12:49:52,086.7,4.1<<,168.61 09/28/11,12:49:53,086.6,4.176,168.27 09/28/11,12:49:54,086.6,4.314,168.27 09/28/11,12:49:55,086.6,4.101,167.91 09/28/11,12:49:56,086.5,4.213,167.57 09/28/11,12:49:57,086.5,4.263,167.24 09/28/11,12:49:58,086.7,4.314,166.93 09/28/11,12:49:59,086.5,4.589,166.93 09/28/11,12:50:00,086.2,4.776,166.64 09/28/11,12:50:01,085.6,4.539,166.38 09/28/11,12:50:02,084.7,4.651,166.15 09/28/11,12:50:03,083.2,4.476,166.15 09/28/11,12:50:04,080.4,4.476,165.96 09/28/11,12:50:05,077.2,4.576,165.76 09/28/11,12:50:06,073.7,4.726,165.57 09/28/11,12:50:07,070.1,3.976,165.38 09/28/11,12:50:08,067.4,4.714,165.38 09/28/11,12:50:09,065.2,4.676,165.17 09/28/11,12:50:10,062.9,4.126,164.96 09/28/11,12:50:11,060.7,4.088,164.76 09/28/11,12:50:12,058.4,4.151,164.56 09/28/11,12:50:13,056.1,4.263,164.56 09/28/11,12:50:14,054.0,4.414,164.35 09/28/11,12:50:15,052.3,4.414,164.14 09/28/11,12:50:16,051.0,4.726,163.94 09/28/11,12:50:17,050.0,4.814,163.94 09/28/11,12:50:18,049.0,4.914,163.75 09/28/11,12:50:19,046.6,4.551,163.54 09/28/11,12:50:20,045.3,4.664,163.33 09/28/11,12:50:21,045.7,4.626,163.12 09/28/11,12:50:22,047.2,4.876,163.12 09/28/11,12:50:23,049.1,4.839,162.92 09/28/11,12:50:24,050.6,4.839,162.75 09/28/11,12:50:25,052.3,4.889,162.58 09/28/11,12:50:26,054.7,5.014,162.58 09/28/11,12:50:27,057.9,5.014,162.42 09/28/11,12:50:28,061.7,4.689,162.28 09/28/11,12:50:29,065.3,5.326,162.14 09/28/11,12:50:30,068.6,5.414,161.96 09/28/11,12:50:31,071.9,5.314,161.96 09/28/11,12:50:32,075.0,5.251,161.78 09/28/11,12:50:33,077.4,5.514,161.59 09/28/11,12:50:34,079.7,5.514,161.38 09/28/11,12:50:35,081.7,5.364,161.38 09/28/11,12:50:36,083.3,5.339,161.18 09/28/11,12:50:37,084.3,5.364,160.97 09/28/11,12:50:38,085.2,5.526,160.76 09/28/11,12:50:39,086.2,5.539,160.55 09/28/11,12:50:40,086.8,5.676,160.55 09/28/11,12:50:41,087.1,5.701,160.34 09/28/11,12:50:42,087.3,5.751,160.12 09/28/11,12:50:43,087.5,5.626,159.91 09/28/11,12:50:44,087.6,5.626,159.91 09/28/11,12:50:45,087.8,5.439,159.71 09/28/11,12:50:46,088.1,4.976,159.53 09/28/11,12:50:47,088.6,4.714,159.34 09/28/11,12:50:48,089.0,4.639,159.17 09/28/11,12:50:49,089.3,4.138,159.17 09/28/11,12:50:50,089.4,4.138,159.00 09/28/11,12:50:51,089.5,3.651,158.83 09/28/11,12:50:52,090.1,3.338,158.69 09/28/11,12:50:53,091.0,3.388,158.69 09/28/11,12:50:54,092.1,3.288,158.55 09/28/11,12:50:55,092.9,3.201,158.40 09/28/11,12:50:56,093.8,3.188,158.23 09/28/11,12:50:57,094.6,3.013,158.06 09/28/11,12:50:58,095.3,2.951,158.06 09/28/11,12:50:59,096.1,3.013,157.86 09/28/11,12:51:00,096.9,2.876,157.66 09/28/11,12:51:01,097.4,2.863,157.45 09/28/11,12:51:02,097.7,2.913,157.45 09/28/11,12:51:03,097.8,2.913,157.25 09/28/11,12:51:04,097.6,2.813,157.04 09/28/11,12:51:05,097.2,2.488,156.82 09/28/11,12:51:06,096.6,2.600,156.61 09/28/11,12:51:07,095.8,2.725,156.61 09/28/11,12:51:08,094.7,2.863,156.41 09/28/11,12:51:09,093.6,2.963,156.21 09/28/11,12:51:10,092.0,3.076,156.03 09/28/11,12:51:11,090.4,3.088,155.83 09/28/11,12:51:12,088.3,3.188,155.83 09/28/11,12:51:13,086.1,3.201,155.65 09/28/11,12:51:14,083.5,3.413,155.45 09/28/11,12:51:15,081.1,3.513,155.25 09/28/11,12:51:16,078.7,3.626,155.25 09/28/11,12:51:17,076.2,3.738,155.02 09/28/11,12:51:18,073.1,3.876,154.78 09/28/11,12:51:19,070.5,3.751,154.54 09/28/11,12:51:20,067.9,3.776,154.29 09/28/11,12:51:21,065.3,3.776,154.29 09/28/11,12:51:22,062.6,4.026,154.03 09/28/11,12:51:23,059.7,4.276,153.77 09/28/11,12:51:24,057.0,4.439,153.51 09/28/11,12:51:25,055.1,4.564,153.51 09/28/11,12:51:26,053.2,4.639,153.24 09/28/11,12:51:27,050.8,4.551,152.99 09/28/11,12:51:28,048.4,4.714,152.72 09/28/11,12:51:29,046.9,4.789,152.48 09/28/11,12:51:30,046.5,4.989,152.48 09/28/11,12:51:31,046.7,4.989,152.24 09/28/11,12:51:32,046.8,5.164,152.02 09/28/11,12:51:33,047.0,5.314,151.81 09/28/11,12:51:34,047.8,5.251,151.81 09/28/11,12:51:35,049.3,4.676,151.60 09/28/11,12:51:36,051.0,4.714,151.41 09/28/11,12:51:37,053.3,4.839,151.24 09/28/11,12:51:38,055.8,4.839,151.05 09/28/11,12:51:39,057.5,4.013,151.05 09/28/11,12:51:40,059.3,4.764,150.84 09/28/11,12:51:41,061.3,4.776,150.61 09/28/11,12:51:42,063.8,4.564,150.37 09/28/11,12:51:43,065.8,4.639,150.37 09/28/11,12:51:44,067.5,3.363,150.12 09/28/11,12:51:45,068.9,3.651,149.87 09/28/11,12:51:46,070.3,2.988,149.65 09/28/11,12:51:47,072.0,2.938,149.45 09/28/11,12:51:48,073.6,2.951,149.45 09/28/11,12:51:49,075.1,3.163,149.29 09/28/11,12:51:50,076.3,3.576,149.13 09/28/11,12:51:51,077.6,3.688,148.98 09/28/11,12:51:52,078.7,3.701,148.98 09/28/11,12:51:53,080.3,3.613,148.87 09/28/11,12:51:54,081.9,3.663,148.77 09/28/11,12:51:55,083.7,3.713,148.68 09/28/11,12:51:56,085.8,4.126,148.61 09/28/11,12:51:57,088.1,4.451,148.61 09/28/11,12:51:58,090.2,4.751,148.53 09/28/11,12:51:59,092.7,4.826,148.47 09/28/11,12:52:00,095.3,4.676,148.42 09/28/11,12:52:01,098.3,4.551,148.42 09/28/11,12:52:02,101.9,4.401,148.38 09/28/11,12:52:03,106.2,4.088,148.33 09/28/11,12:52:04,111.1,3.976,148.32 09/28/11,12:52:05,115.1,3.676,148.32 09/28/11,12:52:06,117.9,3.626,148.32 09/28/11,12:52:07,119.2,3.513,148.32 09/28/11,12:52:08,120.4,3.388,148.32 09/28/11,12:52:09,121.6,3.288,148.29 09/28/11,12:52:10,123.3,3.188,148.29 09/28/11,12:52:11,125.3,3.201,148.23 09/28/11,12:52:12,127.3,3.288,148.15 09/28/11,12:52:13,129.2,3.276,148.05 09/28/11,12:52:14,131.2,3.238,147.94 09/28/11,12:52:15,133.2,3.313,147.94 09/28/11,12:52:16,134.9,3.388,147.85 09/28/11,12:52:17,135.8,3.388,147.74 09/28/11,12:52:18,136.8,3.376,147.63 09/28/11,12:52:19,138.5,3.476,147.63 09/28/11,12:52:20,140.4,3.413,147.49 09/28/11,12:52:21,142.1,3.601,147.33 09/28/11,12:52:22,142.8,3.801,147.15 09/28/11,12:52:23,142.8,3.826,146.95 09/28/11,12:52:24,142.9,3.826,146.95 09/28/11,12:52:25,143.4,4.026,146.76 09/28/11,12:52:26,145.3,3.913,146.60 09/28/11,12:52:27,147.5,4.063,146.42 09/28/11,12:52:28,148.4,4.088,146.24 09/28/11,12:52:29,148.1,4.126,146.24 09/28/11,12:52:30,147.2,4.213,146.06 09/28/11,12:52:31,146.7,4.188,145.88 09/28/11,12:52:32,146.7,4.301,145.70 09/28/11,12:52:33,146.7,4.364,145.70 09/28/11,12:52:34,146.0,4.339,145.53 09/28/11,12:52:35,144.8,4.289,145.37 09/28/11,12:52:36,143.5,4.326,145.22 09/28/11,12:52:37,142.7,4.376,145.05 09/28/11,12:52:38,141.8,4.489,145.05 09/28/11,12:52:39,140.8,4.564,144.89 09/28/11,12:52:40,139.3,4.576,144.71 09/28/11,12:52:41,137.6,4.801,144.53 09/28/11,12:52:42,135.7,4.801,144.53 09/28/11,12:52:43,134.0,4.776,144.34 09/28/11,12:52:44,132.1,4.826,144.15 09/28/11,12:52:45,130.1,4.764,143.97 09/28/11,12:52:46,127.9,4.789,143.80 09/28/11,12:52:47,125.6,5.139,143.80 09/28/11,12:52:48,123.4,4.651,143.63 09/28/11,12:52:49,121.0,4.639,143.46 09/28/11,12:52:50,118.7,4.676,143.29 09/28/11,12:52:51,116.3,4.589,143.29 09/28/11,12:52:52,113.5,4.651,143.11 09/28/11,12:52:53,110.8,4.263,142.92 09/28/11,12:52:54,108.1,3.676,142.73 09/28/11,12:52:55,105.3,4.301,142.54 09/28/11,12:52:56,102.4,3.988,142.54 09/28/11,12:52:57,099.4,3.926,142.37 09/28/11,12:52:58,096.4,4.238,142.19 09/28/11,12:52:59,093.3,4.739,142.00 09/28/11,12:53:00,090.2,5.051,142.00 09/28/11,12:53:01,086.9,5.439,141.82 09/28/11,12:53:02,084.8,5.101,141.66 09/28/11,12:53:03,083.6,5.189,141.52 09/28/11,12:53:04,083.3,4.501,141.38 09/28/11,12:53:05,083.5,4.339,141.38 09/28/11,12:53:06,084.0,3.526,141.23 09/28/11,12:53:07,084.4,3.313,141.09 09/28/11,12:53:08,084.4,3.151,140.95 09/28/11,12:53:09,084.7,2.888,140.95 09/28/11,12:53:10,084.9,2.725,140.82 09/28/11,12:53:11,085.2,2.775,140.68 09/28/11,12:53:12,085.6,2.800,140.56 09/28/11,12:53:13,085.8,2.963,140.44 09/28/11,12:53:14,086.2,3.101,140.44 09/28/11,12:53:15,086.9,2.876,140.32 09/28/11,12:53:16,087.5,2.876,140.20 09/28/11,12:53:17,088.3,3.026,140.08 09/28/11,12:53:18,089.2,3.626,140.08 09/28/11,12:53:19,089.9,4.151,139.96 09/28/11,12:53:20,090.3,4.676,139.85 09/28/11,12:53:21,090.6,5.114,139.74 09/28/11,12:53:22,090.8,5.114,139.64 09/28/11,12:53:23,090.9,5.126,139.64 09/28/11,12:53:24,091.0,5.276,139.52 09/28/11,12:53:25,091.0,5.426,139.43 09/28/11,12:53:26,091.2,5.514,139.36 09/28/11,12:53:27,091.1,6.489,139.36 09/28/11,12:53:28,091.2,7.014,139.31 09/28/11,12:53:29,091.1,7.202,139.27 09/28/11,12:53:30,091.4,7.052,139.25 09/28/11,12:53:31,091.5,6.877,139.22 09/28/11,12:53:32,091.2,6.752,139.22 09/28/11,12:53:33,090.8,6.777,139.18 09/28/11,12:53:34,090.4,6.739,139.11 09/28/11,12:53:35,089.4,6.727,139.00 09/28/11,12:53:36,088.6,6.614,138.85 09/28/11,12:53:37,087.8,6.702,138.85 09/28/11,12:53:38,087.1,6.827,138.66 09/28/11,12:53:39,086.3,6.802,138.46 09/28/11,12:53:40,085.5,6.802,138.24 09/28/11,12:53:41,084.5,7.064,138.24 09/28/11,12:53:42,083.6,6.764,137.99 09/28/11,12:53:43,083.0,6.002,137.74 09/28/11,12:53:44,082.5,5.977,137.48 09/28/11,12:53:45,081.7,5.827,137.22 09/28/11,12:53:46,081.2,5.827,137.22 09/28/11,12:53:47,080.6,5.877,136.95 09/28/11,12:53:48,080.2,5.651,136.69 09/28/11,12:53:49,079.9,5.539,136.45 09/28/11,12:53:50,079.7,5.676,136.45 09/28/11,12:53:51,080.0,5.139,136.24 09/28/11,12:53:52,080.1,5.451,136.04 09/28/11,12:53:53,080.2,5.026,135.87 09/28/11,12:53:54,080.4,4.789,135.74 09/28/11,12:53:55,080.6,4.764,135.74 09/28/11,12:53:56,081.3,4.176,135.63 09/28/11,12:53:57,081.5,3.188,135.56 09/28/11,12:53:58,081.7,3.051,135.50 09/28/11,12:53:59,081.7,2.575,135.50 09/28/11,12:54:00,082.3,2.450,135.45 09/28/11,12:54:01,082.8,2.425,135.37 09/28/11,12:54:02,083.6,2.338,135.28 09/28/11,12:54:03,084.4,2.350,135.17 09/28/11,12:54:04,085.3,2.175,135.17 09/28/11,12:54:05,086.1,2.113,135.04 09/28/11,12:54:06,087.1,1.975,134.91 09/28/11,12:54:07,088.0,1.838,134.76 09/28/11,12:54:08,088.9,1.875,134.76 09/28/11,12:54:09,090.2,1.875,134.61 09/28/11,12:54:10,091.7,1.775,134.46 09/28/11,12:54:11,093.0,1.838,134.30 09/28/11,12:54:12,094.1,1.800,134.14 09/28/11,12:54:13,095.3,1.850,134.14 09/28/11,12:54:14,095.8,1.775,133.97 09/28/11,12:54:15,096.4,1.700,133.80 09/28/11,12:54:16,096.9,1.575,133.62 09/28/11,12:54:17,096.9,1.875,133.62 09/28/11,12:54:18,096.6,2.238,133.43 09/28/11,12:54:19,096.2,2.338,133.24 09/28/11,12:54:20,095.5,2.575,133.04 09/28/11,12:54:21,094.6,2.813,132.87 09/28/11,12:54:22,093.8,3.038,132.87 09/28/11,12:54:23,092.8,3.163,132.70 09/28/11,12:54:24,091.9,3.376,132.59 09/28/11,12:54:25,090.9,3.426,132.49 09/28/11,12:54:26,089.6,3.476,132.49 09/28/11,12:54:27,088.3,3.576,132.41 09/28/11,12:54:28,087.1,3.763,132.36 09/28/11,12:54:29,086.1,4.063,132.29 09/28/11,12:54:30,085.2,3.863,132.25 09/28/11,12:54:31,084.4,3.726,132.25 09/28/11,12:54:32,083.8,3.588,132.23 09/28/11,12:54:33,083.5,3.663,132.23 09/28/11,12:54:34,083.2,3.976,132.24 09/28/11,12:54:35,083.1,4.001,132.24 09/28/11,12:54:36,083.1,3.638,132.26 09/28/11,12:54:37,083.1,3.301,132.29 09/28/11,12:54:38,083.2,3.288,132.34 09/28/11,12:54:39,083.1,3.188,132.39 09/28/11,12:54:40,083.1,3.201,132.39 09/28/11,12:54:41,082.8,3.263,132.42 09/28/11,12:54:42,082.5,3.363,132.47 09/28/11,12:54:43,082.6,3.438,132.52 09/28/11,12:54:44,082.8,3.413,132.52 09/28/11,12:54:45,083.3,3.338,132.55 09/28/11,12:54:46,084.0,3.401,132.61 09/28/11,12:54:47,084.3,3.263,132.66 09/28/11,12:54:48,084.8,3.226,132.73 09/28/11,12:54:49,084.8,3.263,132.73 09/28/11,12:54:50,085.0,3.363,132.81 09/28/11,12:54:51,085.2,3.326,132.92 09/28/11,12:54:52,085.5,3.426,133.03 09/28/11,12:54:53,085.8,3.338,133.03 09/28/11,12:54:54,086.1,3.276,133.16 09/28/11,12:54:55,086.6,3.263,133.30 09/28/11,12:54:56,086.9,3.163,133.44 09/28/11,12:54:57,087.1,2.988,133.57 09/28/11,12:54:58,087.4,2.901,133.57 09/28/11,12:54:59,087.6,2.788,133.72 09/28/11,12:55:00,087.8,2.613,133.86 09/28/11,12:55:01,088.0,2.400,134.02 09/28/11,12:55:02,088.2,2.350,134.15 09/28/11,12:55:03,088.3,2.213,134.15 09/28/11,12:55:04,088.1,2.188,134.25 09/28/11,12:55:05,088.2,2.288,134.34 09/28/11,12:55:06,088.9,2.113,134.42 09/28/11,12:55:07,089.9,2.175,134.42 09/28/11,12:55:08,091.5,2.363,134.49 09/28/11,12:55:09,093.7,2.313,134.54 09/28/11,12:55:10,096.4,2.275,134.57 09/28/11,12:55:11,099.0,2.288,134.60 09/28/11,12:55:12,102.2,2.175,134.60 09/28/11,12:55:13,105.9,2.075,134.64 09/28/11,12:55:14,110.2,2.075,134.64 09/28/11,12:55:15,114.1,2.075,134.61 09/28/11,12:55:16,116.8,2.100,134.61 09/28/11,12:55:17,118.3,2.100,134.57 09/28/11,12:55:18,119.8,2.050,134.56 09/28/11,12:55:19,122.4,1.975,134.55 09/28/11,12:55:20,126.0,1.913,134.53 09/28/11,12:55:21,129.6,1.900,134.53 09/28/11,12:55:22,132.2,1.925,134.50 09/28/11,12:55:23,133.5,1.513,134.44 09/28/11,12:55:24,135.3,1.350,134.35 09/28/11,12:55:25,137.8,1.250,134.35 09/28/11,12:55:26,140.7,1.250,134.25 09/28/11,12:55:27,142.9,1.363,134.13 09/28/11,12:55:28,144.0,1.700,134.03 09/28/11,12:55:29,144.9,1.638,133.92 09/28/11,12:55:30,145.9,1.750,133.92 09/28/11,12:55:31,147.1,1.900,133.82 09/28/11,12:55:32,148.0,2.000,133.72 09/28/11,12:55:33,148.1,2.263,133.64 09/28/11,12:55:34,147.9,2.588,133.64 09/28/11,12:55:35,147.6,2.838,133.54 09/28/11,12:55:36,147.3,2.963,133.47 09/28/11,12:55:37,147.3,3.138,133.39 09/28/11,12:55:38,147.2,3.226,133.29 09/28/11,12:55:39,146.7,3.263,133.29 09/28/11,12:55:40,146.5,3.363,133.21 09/28/11,12:55:41,146.3,3.426,133.09 09/28/11,12:55:42,146.2,3.538,132.98 09/28/11,12:55:43,145.9,3.601,132.98 09/28/11,12:55:44,145.6,3.651,132.87 09/28/11,12:55:45,145.3,3.676,132.78 09/28/11,12:55:46,145.1,3.688,132.73 09/28/11,12:55:47,144.9,3.688,132.70 09/28/11,12:55:48,144.5,3.726,132.70 09/28/11,12:55:49,144.0,3.688,132.67 09/28/11,12:55:50,143.3,3.676,132.66 09/28/11,12:55:51,142.7,3.651,132.68 09/28/11,12:55:52,142.1,3.576,132.68 09/28/11,12:55:53,141.8,3.513,132.72 09/28/11,12:55:54,141.9,3.401,132.80 09/28/11,12:55:55,142.3,3.276,132.91 09/28/11,12:55:56,142.8,3.238,133.04 09/28/11,12:55:57,143.4,3.063,133.04 09/28/11,12:55:58,144.4,2.938,133.17 09/28/11,12:55:59,145.4,2.851,133.30 09/28/11,12:56:00,146.6,2.788,133.40 09/28/11,12:56:01,147.5,2.663,133.40 09/28/11,12:56:02,148.4,2.575,133.48 09/28/11,12:56:03,149.6,2.513,133.54 09/28/11,12:56:04,151.2,2.438,133.57 09/28/11,12:56:05,152.5,2.388,133.58 09/28/11,12:56:06,153.2,2.363,133.58 09/28/11,12:56:07,153.8,2.363,133.56 09/28/11,12:56:08,154.7,2.325,133.52 09/28/11,12:56:09,155.9,2.338,133.45 09/28/11,12:56:10,157.2,2.363,133.45 09/28/11,12:56:11,158.2,2.400,133.36 09/28/11,12:56:12,158.9,2.450,133.24 09/28/11,12:56:13,159.5,2.500,133.12 09/28/11,12:56:14,160.5,2.500,133.01 09/28/11,12:56:15,161.3,2.338,133.01 09/28/11,12:56:16,162.2,2.175,132.92 09/28/11,12:56:17,162.8,1.988,132.84 09/28/11,12:56:18,163.7,1.788,132.78 09/28/11,12:56:19,165.2,1.713,132.74 09/28/11,12:56:20,165.5,1.675,132.74 09/28/11,12:56:21,164.4,1.550,132.71 09/28/11,12:56:22,162.4,1.638,132.69 09/28/11,12:56:23,160.7,1.425,132.70 09/28/11,12:56:24,159.1,1.788,132.70 09/28/11,12:56:25,156.9,1.863,132.72 09/28/11,12:56:26,153.8,1.825,132.75 09/28/11,12:56:27,150.1,1.800,132.75 09/28/11,12:56:28,146.8,1.800,132.78 09/28/11,12:56:29,144.5,1.675,132.78 09/28/11,12:56:30,142.6,2.213,132.80 09/28/11,12:56:31,140.6,2.463,132.82 09/28/11,12:56:32,138.1,2.550,132.84 09/28/11,12:56:33,134.9,2.513,132.84 09/28/11,12:56:34,131.2,2.488,132.87 09/28/11,12:56:35,127.3,2.600,132.92 09/28/11,12:56:36,123.4,2.625,132.99 09/28/11,12:56:37,119.5,2.675,133.07 09/28/11,12:56:38,115.7,2.713,133.07 09/28/11,12:56:39,111.8,2.463,133.16 09/28/11,12:56:40,108.2,2.363,133.19 09/28/11,12:56:41,104.4,2.250,133.21 09/28/11,12:56:42,100.8,2.125,133.21 09/28/11,12:56:43,097.0,2.075,133.19 09/28/11,12:56:44,093.1,2.013,133.14 09/28/11,12:56:45,089.3,1.925,133.06 09/28/11,12:56:46,085.6,1.913,132.96 09/28/11,12:56:47,081.6,1.850,132.96 09/28/11,12:56:48,077.9,1.825,132.83 09/28/11,12:56:49,074.3,1.838,132.70 09/28/11,12:56:50,070.8,1.850,132.54 09/28/11,12:56:51,067.6,1.888,132.54 09/28/11,12:56:52,064.3,1.900,132.38 09/28/11,12:56:53,061.3,2.000,132.19 09/28/11,12:56:54,058.1,2.163,131.97 09/28/11,12:56:55,055.3,2.150,131.75 09/28/11,12:56:56,052.7,2.263,131.75 09/28/11,12:56:57,050.2,2.450,131.51 09/28/11,12:56:58,048.3,2.463,131.26 09/28/11,12:56:59,046.6,2.625,131.01 09/28/11,12:57:00,044.7,2.625,131.01 09/28/11,12:57:01,042.6,2.688,130.77 09/28/11,12:57:02,040.7,2.826,130.58 09/28/11,12:57:03,039.1,2.688,130.42 09/28/11,12:57:04,037.9,2.788,130.29 09/28/11,12:57:05,036.9,2.826,130.29 09/28/11,12:57:06,036.3,2.876,130.16 09/28/11,12:57:07,035.6,2.938,130.05 09/28/11,12:57:08,034.6,2.876,129.95 09/28/11,12:57:09,033.1,3.001,129.95 09/28/11,12:57:10,032.0,2.901,129.85 09/28/11,12:57:11,031.4,2.876,129.74 09/28/11,12:57:12,030.9,2.888,129.62 09/28/11,12:57:13,030.7,2.938,129.54 09/28/11,12:57:14,031.1,2.901,129.54 09/28/11,12:57:15,032.6,2.938,129.43 09/28/11,12:57:16,034.5,2.851,129.32 09/28/11,12:57:17,036.9,2.713,129.21 09/28/11,12:57:18,039.7,2.775,129.21 09/28/11,12:57:19,042.6,2.613,129.12 09/28/11,12:57:20,044.7,2.300,129.05 09/28/11,12:57:21,046.8,2.288,129.01 09/28/11,12:57:22,049.1,2.188,128.99 09/28/11,12:57:23,051.9,2.063,128.99 09/28/11,12:57:24,054.4,2.025,129.00 09/28/11,12:57:25,056.5,2.013,129.04 09/28/11,12:57:26,058.3,1.750,129.09 09/28/11,12:57:27,060.3,1.613,129.09 09/28/11,12:57:28,061.6,1.513,129.12 09/28/11,12:57:29,062.5,1.425,129.13 09/28/11,12:57:30,063.0,1.425,129.13 09/28/11,12:57:31,064.0,1.275,129.17 09/28/11,12:57:32,066.1,1.287,129.17 09/28/11,12:57:33,065.0,1.287,129.19 09/28/11,12:57:34,062.5,1.300,129.12 09/28/11,12:57:35,060.0,1.312,129.12 09/28/11,12:57:36,058.1,1.287,129.15 09/28/11,12:57:37,057.1,1.250,129.15 09/28/11,12:57:38,056.6,1.300,129.22 09/28/11,12:57:39,055.8,1.300,129.22 09/28/11,12:57:40,053.3,1.300,129.22 09/28/11,12:57:41,051.4,1.287,129.22 09/28/11,12:57:42,050.7,1.275,129.25 09/28/11,12:57:43,050.5,1.287,129.28 09/28/11,12:57:44,049.8,1.312,129.30 09/28/11,12:57:45,048.5,1.250,129.33 09/28/11,12:57:46,047.0,1.250,129.33 09/28/11,12:57:47,045.2,1.250,129.39 09/28/11,12:57:48,044.3,1.250,129.43 09/28/11,12:57:49,043.4,1.250,129.45 09/28/11,12:57:50,042.1,1.250,129.45 09/28/11,12:57:51,041.3,1.250,129.47 09/28/11,12:57:52,040.4,1.250,129.46 09/28/11,12:57:53,039.8,1.250,129.42 09/28/11,12:57:54,038.5,1.250,129.36 09/28/11,12:57:55,037.4,1.262,129.36 09/28/11,12:57:56,036.6,1.388,129.29 09/28/11,12:57:57,035.9,1.475,129.16 09/28/11,12:57:58,035.1,1.588,129.00 09/28/11,12:57:59,034.7,1.750,129.00 09/28/11,12:58:00,034.1,1.875,128.78 09/28/11,12:58:01,033.7,1.888,128.54 09/28/11,12:58:02,033.0,1.925,128.25 09/28/11,12:58:03,032.6,2.163,127.99 09/28/11,12:58:04,032.4,2.288,127.99 09/28/11,12:58:05,032.4,2.413,127.71 09/28/11,12:58:06,032.4,2.575,127.44 09/28/11,12:58:07,032.6,2.713,127.16 09/28/11,12:58:08,033.0,2.888,127.16 09/28/11,12:58:09,033.2,3.026,126.86 09/28/11,12:58:10,033.5,3.151,126.59 09/28/11,12:58:11,033.8,3.188,126.34 09/28/11,12:58:12,034.1,3.176,126.11 09/28/11,12:58:13,034.4,3.251,126.11 09/28/11,12:58:14,034.9,3.288,125.91 09/28/11,12:58:15,035.3,3.363,125.75 09/28/11,12:58:16,035.5,3.413,125.64 09/28/11,12:58:17,035.8,3.413,125.64 09/28/11,12:58:18,036.5,2.688,125.56 09/28/11,12:58:19,038.0,2.338,125.51 09/28/11,12:58:20,039.6,2.250,125.48 09/28/11,12:58:21,040.9,2.225,125.46 09/28/11,12:58:22,042.1,2.263,125.46 09/28/11,12:58:23,043.5,2.313,125.45 09/28/11,12:58:24,044.9,2.325,125.45 09/28/11,12:58:25,046.3,2.338,125.48 09/28/11,12:58:26,047.5,2.288,125.48 09/28/11,12:58:27,048.4,2.275,125.53 09/28/11,12:58:28,049.4,2.288,125.60 09/28/11,12:58:29,050.5,2.125,125.69 09/28/11,12:58:30,051.7,1.963,125.79 09/28/11,12:58:31,052.9,1.788,125.79 09/28/11,12:58:32,053.9,1.738,125.90 09/28/11,12:58:33,054.3,1.563,126.00 09/28/11,12:58:34,054.5,1.463,126.13 09/28/11,12:58:35,053.9,1.463,126.13 09/28/11,12:58:36,052.1,1.350,126.26 09/28/11,12:58:37,049.4,1.338,126.39 09/28/11,12:58:38,047.0,1.300,126.55 09/28/11,12:58:39,044.8,1.250,126.72 09/28/11,12:58:40,042.6,1.250,126.72 09/28/11,12:58:41,040.2,1.250,126.89 09/28/11,12:58:42,038.9,1.250,126.93 09/28/11,12:58:43,035.6,1.250,126.95 09/28/11,12:58:44,033.3,1.250,126.95 09/28/11,12:58:45,030.0,1.250,126.93 09/28/11,12:58:46,025.2,1.250,126.90 09/28/11,12:58:47,021.1,1.250,126.86 09/28/11,12:58:48,016.0,1.250,126.84 09/28/11,12:58:49,011.1,1.250,126.84 09/28/11,12:58:50,007.1,1.250,126.85 09/28/11,12:58:51,003.9,1.250,126.90 09/28/11,12:58:52,000.9,1.250,126.98 09/28/11,12:58:53,357.9,1.250,126.98 09/28/11,12:58:54,355.0,1.250,127.02 09/28/11,12:58:55,352.4,1.250,127.06 09/28/11,12:58:56,349.4,1.250,127.11 09/28/11,12:58:57,346.6,1.250,127.19 09/28/11,12:58:58,344.2,1.250,127.19 09/28/11,12:58:59,342.7,1.250,127.22 09/28/11,12:59:00,339.3,1.250,127.22 09/28/11,12:59:01,337.7,1.250,127.24 09/28/11,12:59:02,336.3,1.250,127.26 09/28/11,12:59:03,334.9,1.250,127.26 09/28/11,12:59:04,334.6,1.250,127.26 09/28/11,12:59:05,334.7,1.250,127.25 09/28/11,12:59:06,334.7,1.250,127.24 09/28/11,12:59:07,334.6,1.250,127.24 09/28/11,12:59:08,334.1,1.287,127.26 09/28/11,12:59:09,333.4,1.250,127.26 09/28/11,12:59:10,333.0,1.250,127.25 09/28/11,12:59:11,333.1,1.250,127.24 09/28/11,12:59:12,333.6,1.250,127.24 09/28/11,12:59:13,334.5,1.250,127.23 09/28/11,12:59:14,335.6,1.250,127.23 09/28/11,12:59:15,336.7,1.250,127.26 09/28/11,12:59:16,337.7,1.250,127.26 09/28/11,12:59:17,338.7,1.250,127.28 09/28/11,12:59:18,340.0,1.250,127.27 09/28/11,12:59:19,340.8,1.250,127.25 09/28/11,12:59:20,341.7,1.250,127.25 09/28/11,12:59:21,342.4,1.250,127.25 09/28/11,12:59:22,342.9,1.250,127.24 09/28/11,12:59:23,343.0,1.262,127.24 09/28/11,12:59:24,343.4,1.250,127.24 09/28/11,12:59:25,343.9,1.250,127.24 09/28/11,12:59:26,344.9,1.250,127.25 09/28/11,12:59:27,345.8,1.250,127.25 09/28/11,12:59:28,346.3,1.250,127.25 09/28/11,12:59:29,345.9,1.250,127.27 09/28/11,12:59:30,345.7,1.250,127.27 09/28/11,12:59:31,345.9,1.250,127.28 09/28/11,12:59:32,345.7,1.250,127.28 09/28/11,12:59:33,345.9,1.250,127.27 09/28/11,12:59:34,346.0,1.250,127.27 09/28/11,12:59:35,346.0,1.250,127.26 09/28/11,12:59:36,346.0,1.287,127.27 09/28/11,12:59:37,345.9,1.262,127.26 09/28/11,12:59:38,345.6,1.275,127.26 09/28/11,12:59:39,345.3,1.250,127.26 09/28/11,12:59:40,345.0,1.250,127.26 09/28/11,12:59:41,344.6,1.250,127.26 09/28/11,12:59:42,344.3,1.250,127.25 09/28/11,12:59:43,344.1,1.250,127.25 09/28/11,12:59:44,343.8,1.250,127.25 09/28/11,12:59:45,343.4,1.250,127.25 09/28/11,12:59:46,343.1,1.250,127.25 09/28/11,12:59:47,342.8,1.250,127.25 09/28/11,12:59:48,342.4,1.250,127.25 09/28/11,12:59:49,342.2,1.250,127.26 09/28/11,12:59:50,341.9,1.250,127.28 09/28/11,12:59:51,341.6,1.250,127.28 09/28/11,12:59:52,341.2,1.250,127.28 09/28/11,12:59:53,340.8,1.250,127.28 09/28/11,12:59:54,340.5,1.250,127.27 09/28/11,12:59:55,340.1,1.250,127.26 09/28/11,12:59:56,339.7,1.250,127.25 09/28/11,12:59:57,339.3,1.250,127.25 09/28/11,12:59:58,338.9,1.250,127.24 09/28/11,12:59:59,338.5,1.262,127.23 09/28/11,13:00:00,338.2,1.262,127.23 09/28/11,13:00:01,337.9,1.250,127.23 09/28/11,13:00:02,337.6,1.250,127.24 09/28/11,13:00:03,337.3,1.250,127.25 09/28/11,13:00:04,337.0,1.250,127.27 09/28/11,13:00:05,336.9,1.250,127.29 09/28/11,13:00:06,336.6,1.250,127.29 09/28/11,13:00:07,336.5,1.250,127.28 09/28/11,13:00:08,336.2,1.250,127.28 09/28/11,13:00:09,336.0,*****,127.27 09/28/11,13:00:10,335.6,1.375,127.27 09/28/11,13:00:11,335.1,1.250,127.26 09/28/11,13:00:12,334.5,1.250,127.25 09/28/11,13:00:13,333.7,1.287,127.24 09/28/11,13:00:14,333.8,1.287,127.23 09/28/11,13:00:15,333.8,1.250,127.23 09/28/11,13:00:16,333.9,1.250,127.23 09/28/11,13:00:17,334.0,1.275,127.23 09/28/11,13:00:18,333.9,1.275,127.24 09/28/11,13:00:19,333.9,1.275,127.24 09/28/11,13:00:20,333.9,1.287,127.25 09/28/11,13:00:21,334.0,1.250,127.26 09/28/11,13:00:22,334.0,1.250,127.26 09/28/11,13:00:23,333.9,1.250,127.26 09/28/11,13:00:24,333.8,1.250,127.26 09/28/11,13:00:25,333.9,1.250,127.25 09/28/11,13:00:26,333.9,1.250,127.24 09/28/11,13:00:27,333.9,1.250,127.24 09/28/11,13:00:28,333.9,1.250,127.24 09/28/11,13:00:29,333.8,1.250,127.24 09/28/11,13:00:30,333.8,1.250,127.25 09/28/11,13:00:31,333.9,1.250,127.25 09/28/11,13:00:32,333.9,1.250,127.25 09/28/11,13:00:33,333.9,1.250,127.25 09/28/11,13:00:34,333.8,1.250,127.24 09/28/11,13:00:35,333.9,*****,127.25 09/28/11,13:00:36,333.9,1.250,127.23 09/28/11,13:00:37,333.9,1.287,127.24 09/28/11,13:00:38,333.9,1.287,127.24 09/28/11,13:00:39,333.9,1.375,127.24 09/28/11,13:00:40,333.8,1.375,127.25 09/28/11,13:00:41,333.8,1.375,127.25 09/28/11,13:00:42,333.9,1.250,127.25 09/28/11,13:00:43,334.0,1.250,127.25 09/28/11,13:00:44,334.1,1.250,127.25 09/28/11,13:00:45,334.2,1.250,127.25 09/28/11,13:00:46,334.3,*****,127.25 09/28/11,13:00:47,334.2,1.250,127.25 09/28/11,13:00:48,334.1,1.275,127.24 09/28/11,13:00:49,333.9,1.350,127.24 09/28/11,13:00:50,333.9,1.275,127.24 09/28/11,13:00:51,333.8,1.275,127.24 09/28/11,13:00:52,333.9,1.250,127.23 09/28/11,13:00:53,333.8,1.275,127.23 09/28/11,13:00:54,333.9,1.275,127.23 09/28/11,13:00:55,334.1,*****,127.24 09/28/11,13:00:56,334.3,*****,127.24 09/28/11,13:00:57,334.4,1.250,127.25 09/28/11,13:00:58,334.6,1.250,127.25 09/28/11,13:00:59,334.7,1.250,127.26 09/28/11,13:01:00,334.7,1.250,127.26 09/28/11,13:01:01,334.7,1.250,127.26 09/28/11,13:01:02,334.6,1.250,127.26 09/28/11,13:01:03,334.4,*****,127.25 09/28/11,13:01:04,334.2,1.262,127.24 09/28/11,13:01:05,334.0,1.262,127.24 09/28/11,13:01:06,333.9,1.262,127.23 09/28/11,13:01:07,334.3,1.275,127.22 09/28/11,13:01:08,334.5,1.275,127.21 09/28/11,13:01:09,334.7,1.380,127.21 09/28/11,13:01:10,334.9,1.250,127.22 09/28/11,13:01:11,334.9,1.250,127.23 09/28/11,13:01:12,335.0,*****,127.24 09/28/11,13:01:13,334.8,1.250,127.26 09/28/11,13:01:14,334.6,1.250,127.26 09/28/11,13:01:15,334.5,1.250,127.27 09/28/11,13:01:16,334.4,*****,127.26 09/28/11,13:01:17,334.3,*****,127.25 09/28/11,13:01:18,334.2,1.250,127.25 09/28/11,13:01:19,334.3,1.250,127.23 09/28/11,13:01:20,334.2,1.250,127.22 09/28/11,13:01:21,334.1,*****,127.22 09/28/11,13:01:22,334.3,*****,127.21 09/28/11,13:01:23,334.3,*****,127.21 09/28/11,13:01:24,334.4,1.250,127.22 09/28/11,13:01:25,334.4,1.250,127.23 09/28/11,13:01:26,334.4,1.250,127.25 09/28/11,13:01:27,334.2,*****,127.25 09/28/11,13:01:28,334.0,1.250,127.26 09/28/11,13:01:29,334.0,1.250,127.26 09/28/11,13:01:30,333.9,1.250,127.25 09/28/11,13:01:31,334.0,1.287,127.24 09/28/11,13:01:32,333.8,1.287,127.24 09/28/11,13:01:33,334.1,1.250,127.22 09/28/11,13:01:34,334.0,1.275,127.21 09/28/11,13:01:35,333.9,1.275,127.21 09/28/11,13:01:36,334.0,1.388,127.21 09/28/11,13:01:37,333.9,1.388,127.22 09/28/11,13:01:38,333.8,*****,127.24 09/28/11,13:01:39,333.7,1.250,127.25 09/28/11,13:01:40,333.8,1.250,127.25 09/28/11,13:01:41,333.9,*****,127.25 09/28/11,13:01:42,334.1,1.250,127.25 09/28/11,13:01:43,334.4,1.250,127.23 09/28/11,13:01:44,334.6,1.250,127.22 09/28/11,13:01:45,334.7,1.250,127.20 09/28/11,13:01:46,334.8,*****,127.20 09/28/11,13:01:47,334.6,1.250,127.20 09/28/11,13:01:48,334.8,1.250,127.22 09/28/11,13:01:49,334.6,*****,127.24 09/28/11,13:01:50,334.4,*****,127.24 09/28/11,13:01:51,334.2,*****,127.24 09/28/11,13:01:52,334.1,*****,127.25 09/28/11,13:01:53,334.2,*****,127.24 09/28/11,13:01:54,334.4,*****,127.25 09/28/11,13:01:55,334.5,*****,127.25 09/28/11,13:01:56,334.7,*****,127.24 09/28/11,13:01:57,334.7,*****,127.23 09/28/11,13:01:58,334.6,*****,127.23 09/28/11,13:01:59,334.7,1.308,127.23 09/28/11,13:02:00,334.6,1.250,127.23 09/28/11,13:02:01,334.5,1.250,127.24 09/28/11,13:02:02,334.5,1.250,127.24 09/28/11,13:02:03,334.6,*****,127.24 09/28/11,13:02:04,334.5,*****,127.24 09/28/11,13:02:05,334.9,*****,127.25 09/28/11,13:02:06,334.6,*****,127.27 09/28/11,13:02:07,334.5,*****,127.28 09/28/11,13:02:08,334.5,1.250,127.28 09/28/11,13:02:09,334.8,1.250,127.27 09/28/11,13:02:10,335.3,*****,127.27 09/28/11,13:02:11,335.8,*****,127.25 09/28/11,13:02:12,336.3,*****,127.24 09/28/11,13:02:13,336.7,1.262,127.24 09/28/11,13:02:14,336.9,1.262,127.23 09/28/11,13:02:15,337.1,1.250,127.23 09/28/11,13:02:16,337.1,1.250,127.23 09/28/11,13:02:17,337.2,1.250,127.23 09/28/11,13:02:18,337.2,*****,127.23 09/28/11,13:02:19,337.2,*****,127.24 09/28/11,13:02:20,337.1,*****,127.25 09/28/11,13:02:21,337.0,*****,127.25 09/28/11,13:02:22,337.0,*****,127.25 09/28/11,13:02:23,336.9,1.375,127.26 09/28/11,13:02:24,336.8,1.375,127.26 09/28/11,13:02:25,336.7,*****,127.25 09/28/11,13:02:26,336.5,1.287,127.25 09/28/11,13:02:27,336.7,1.287,127.24 09/28/11,13:02:28,336.8,1.287,127.23 09/28/11,13:02:29,336.8,*****,127.23 09/28/11,13:02:30,336.9,*****,127.23 09/28/11,13:02:31,336.9,*****,127.23 09/28/11,13:02:32,336.8,*****,127.23 09/28/11,13:02:33,336.8,*****,127.24 09/28/11,13:02:34,336.7,*****,127.26 09/28/11,13:02:35,336.8,*****,127.26 09/28/11,13:02:36,337.1,*****,127.25 09/28/11,13:02:37,337.4,*****,127.24 09/28/11,13:02:38,337.6,*****,127.23 09/28/11,13:02:39,337.7,*****,127.23 09/28/11,13:02:40,337.8,*****,127.23 09/28/11,13:02:41,337.7,*****,127.23 09/28/11,13:02:42,337.4,*****,127.23 09/28/11,13:02:43,337.2,1.262,127.24 09/28/11,13:02:44,337.1,1.262,127.24 09/28/11,13:02:45,336.9,1.287,127.25 09/28/11,13:02:46,336.8,1.287,127.25 09/28/11,13:02:47,336.7,1.287,127.24 09/28/11,13:02:48,336.8,*****,127.24 09/28/11,13:02:49,337.0,*****,127.24 09/28/11,13:02:50,337.2,*****,127.23 09/28/11,13:02:51,337.3,*****,127.22 09/28/11,13:02:52,337.2,1.275,127.23 09/28/11,13:02:53,337.0,1.275,127.23 09/28/11,13:02:54,336.8,*****,127.23 09/28/11,13:02:55,336.6,*****,127.21 09/28/11,13:02:56,336.4,*****,127.23 09/28/11,13:02:57,336.4,*****,127.23 09/28/11,13:02:58,336.4,*****,127.23 09/28/11,13:02:59,336.4,*****,127.25 09/28/11,13:03:00,336.5,*****,127.25 09/28/11,13:03:01,336.5,*****,127.25 09/28/11,13:03:02,336.6,1.325,127.25 09/28/11,13:03:03,336.7,1.275,127.24 09/28/11,13:03:04,336.8,1.312,127.23 09/28/11,13:03:05,337.0,1.325,127.23 09/28/11,13:03:06,337.0,1.325,127.22 09/28/11,13:03:07,337.0,1.287,127.22 09/28/11,13:03:08,336.9,1.275,127.22 09/28/11,13:03:09,336.8,1.275,127.24 09/28/11,13:03:10,336.8,1.275,127.23 09/28/11,13:03:11,336.8,1.287,127.24 09/28/11,13:03:12,336.8,1.325,127.24 09/28/11,13:03:13,336.8,1.325,127.24 09/28/11,13:03:14,336.8,1.325,127.25 09/28/11,13:03:15,336.8,1.325,127.24 09/28/11,13:03:16,336.9,1.325,127.24 09/28/11,13:03:17,336.9,1.312,127.24 09/28/11,13:03:18,336.9,1.275,127.23 09/28/11,13:03:19,336.9,1.275,127.23 09/28/11,13:03:20,336.8,1.275,127.22 09/28/11,13:03:21,336.8,*****,127.22 09/28/11,13:03:22,336.9,*****,127.22 09/28/11,13:03:23,337.0,1.312,127.22 09/28/11,13:03:24,337.0,1.287,127.23 09/28/11,13:03:25,336.9,1.275,127.23 09/28/11,13:03:26,336.9,1.325,127.24 09/28/11,13:03:27,337.0,1.325,127.24 09/28/11,13:03:28,336.9,1.325,127.24 09/28/11,13:03:29,336.9,1.325,127.23 09/28/11,13:03:30,337.0,1.325,127.23 09/28/11,13:03:31,336.9,1.325,127.23 09/28/11,13:03:32,336.9,1.325,127.23 09/28/11,13:03:33,337.0,1.325,127.23 09/28/11,13:03:34,337.0,1.287,127.23 09/28/11,13:03:35,336.9,1.287,127.23 09/28/11,13:03:36,337.0,1.287,127.24 09/28/11,13:03:37,336.8,1.262,127.24 09/28/11,13:03:38,337.0,1.262,127.25 09/28/11,13:03:39,337.1,*****,127.25 09/28/11,13:03:40,337.4,*****,127.25 09/28/11,13:03:41,337.6,*****,127.24 09/28/11,13:03:42,337.7,*****,127.23 09/28/11,13:03:43,337.8,1.250,127.23 09/28/11,13:03:44,337.8,1.250,127.23 09/28/11,13:03:45,337.7,*****,127.23 09/28/11,13:03:46,337.4,*****,127.22 09/28/11,13:03:47,337.0,1.287,127.23 09/28/11,13:03:48,336.8,1.287,127.23 09/28/11,13:03:49,336.8,1.287,127.22 09/28/11,13:03:50,336.8,1.312,127.23 09/28/11,13:03:51,336.8,1.287,127.24 09/28/11,13:03:52,336.8,1.325,127.24 09/28/11,13:03:53,336.9,1.262,127.24 09/28/11,13:03:54,337.1,1.262,127.24 09/28/11,13:03:55,337.3,1.250,127.23 09/28/11,13:03:56,337.5,1.250,127.23 09/28/11,13:03:57,337.7,1.250,127.23 09/28/11,13:03:58,337.8,*****,127.22 09/28/11,13:03:59,337.7,*****,127.22 09/28/11,13:04:00,337.3,*****,127.22 09/28/11,13:04:01,336.8,*****,127.22 09/28/11,13:04:02,336.2,*****,127.23 09/28/11,13:04:03,336.3,*****,127.23 09/28/11,13:04:04,336.4,*****,127.24 09/28/11,13:04:05,336.5,*****,127.24 09/28/11,13:04:06,336.5,1.380,127.24 09/28/11,13:04:07,336.6,1.287,127.24 09/28/11,13:04:08,336.7,1.287,127.24 09/28/11,13:04:09,336.8,1.287,127.23 09/28/11,13:04:10,336.9,1.312,127.23 09/28/11,13:04:11,337.1,1.262,127.23 09/28/11,13:04:12,337.0,1.262,127.22 09/28/11,13:04:13,337.1,1.262,127.22 09/28/11,13:04:14,337.0,1.262,127.22 09/28/11,13:04:15,337.0,*****,127.22 09/28/11,13:04:16,337.1,*****,127.21 09/28/11,13:04:17,337.2,1.250,127.22 09/28/11,13:04:18,337.3,1.250,127.22 09/28/11,13:04:19,337.4,1.250,127.22 09/28/11,13:04:20,337.5,*****,127.23 09/28/11,13:04:21,337.4,*****,127.23 09/28/11,13:04:22,337.2,1.262,127.24 09/28/11,13:04:23,336.9,1.262,127.23 09/28/11,13:04:24,336.9,1.262,127.23 09/28/11,13:04:25,337.0,*****,127.23 09/28/11,13:04:26,337.0,1.262,127.22 09/28/11,13:04:27,337.0,1.262,127.21 09/28/11,13:04:28,337.0,1.262,127.21 09/28/11,13:04:29,337.0,*****,127.21 09/28/11,13:04:30,337.0,*****,127.22 09/28/11,13:04:31,337.1,*****,127.21 09/28/11,13:04:32,337.3,*****,127.21 09/28/11,13:04:33,337.4,*****,127.21 09/28/11,13:04:34,337.3,1.262,127.21 09/28/11,13:04:35,337.1,1.275,127.22 09/28/11,13:04:36,337.0,1.275,127.23 09/28/11,13:04:37,336.9,1.275,127.23 09/28/11,13:04:38,336.9,1.262,127.23 09/28/11,13:04:39,337.0,1.262,127.23 09/28/11,13:04:40,337.0,*****,127.22 09/28/11,13:04:41,336.9,*****,127.22 09/28/11,13:04:42,336.9,*****,127.22 09/28/11,13:04:43,336.8,*****,127.22 09/28/11,13:04:44,336.8,*****,127.21 09/28/11,13:04:45,336.8,1.262,127.21 09/28/11,13:04:46,336.8,1.262,127.22 09/28/11,13:04:47,336.9,1.262,127.22 09/28/11,13:04:48,337.1,1.275,127.22 09/28/11,13:04:49,337.1,1.287,127.22 09/28/11,13:04:50,337.1,1.275,127.22 09/28/11,13:04:51,337.0,1.275,127.22 09/28/11,13:04:52,336.8,1.275,127.22 09/28/11,13:04:53,336.8,*****,127.21 09/28/11,13:04:54,336.8,*****,127.20 09/28/11,13:04:55,336.9,*****,127.19 09/28/11,13:04:56,336.9,*****,127.19 09/28/11,13:04:57,336.9,*****,127.19 09/28/11,13:04:58,336.9,*****,127.19 09/28/11,13:04:59,336.9,*****,127.19 09/28/11,13:05:00,336.9,*****,127.19 09/28/11,13:05:01,336.9,*****,127.19 09/28/11,13:05:02,336.9,*****,127.20 09/28/11,13:05:03,336.8,*****,127.21 09/28/11,13:05:04,336.8,*****,127.22 09/28/11,13:05:05,336.6,*****,127.22 09/28/11,13:05:06,336.6,1.375,127.23 09/28/11,13:05:07,336.6,1.262,127.23 09/28/11,13:05:08,336.6,1.262,127.21 09/28/11,13:05:09,336.8,1.262,127.21 09/28/11,13:05:10,337.0,1.275,127.20 09/28/11,13:05:11,337.1,1.275,127.19 09/28/11,13:05:12,337.0,1.325,127.19 09/28/11,13:05:13,337.1,1.325,127.19 09/28/11,13:05:14,337.1,1.325,127.19 09/28/11,13:05:15,337.1,1.325,127.20 09/28/11,13:05:16,337.0,1.325,127.21 09/28/11,13:05:17,337.0,*****,127.22 09/28/11,13:05:18,337.0,*****,127.22 09/28/11,13:05:19,337.0,*****,127.22 09/28/11,13:05:20,337.0,*****,127.22 09/28/11,13:05:21,337.1,*****,127.22 09/28/11,13:05:22,337.1,*****,127.20 09/28/11,13:05:23,337.1,*****,127.20 09/28/11,13:05:24,337.1,1.375,127.21 09/28/11,13:05:25,337.0,1.375,127.22 09/28/11,13:05:26,337.1,1.375,127.20 09/28/11,13:05:27,337.0,1.575,127.20 09/28/11,13:05:28,337.2,1.275,127.21 09/28/11,13:05:29,337.2,1.262,127.19 09/28/11,13:05:30,337.3,1.275,127.22 09/28/11,13:05:31,337.6,1.275,127.23 09/28/11,13:05:32,337.6,1.275,127.23 09/28/11,13:05:33,337.7,*****,127.24 09/28/11,13:05:34,337.9,*****,127.24 09/28/11,13:05:35,337.8,*****,127.23 09/28/11,13:05:36,337.6,1.275,127.23 09/28/11,13:05:37,337.1,1.275,127.21 09/28/11,13:05:38,336.4,*****,127.19 09/28/11,13:05:39,335.9,*****,127.15 09/28/11,13:05:40,335.3,*****,127.18 09/28/11,13:05:41,334.9,1.275,127.18 09/28/11,13:05:42,334.0,1.275,127.21 09/28/11,13:05:43,332.9,1.262,127.25 09/28/11,13:05:44,332.5,1.262,127.23 09/28/11,13:05:45,331.9,1.262,127.23 09/28/11,13:05:46,331.5,1.250,127.22 09/28/11,13:05:47,331.0,1.250,127.19 09/28/11,13:05:48,330.9,1.250,127.17 09/28/11,13:05:49,329.9,1.250,127.20 09/28/11,13:05:50,328.7,1.250,127.20 09/28/11,13:05:51,327.0,1.250,127.22 09/28/11,13:05:52,326.4,*****,127.23 09/28/11,13:05:53,327.1,*****,127.22 09/28/11,13:05:54,329.4,*****,127.23 09/28/11,13:05:55,332.0,1.325,127.23 09/28/11,13:05:56,334.5,1.275,127.25 09/28/11,13:05:57,336.1,1.275,127.25 09/28/11,13:05:58,337.2,1.275,127.25 09/28/11,13:05:59,338.0,1.287,127.25 09/28/11,13:06:00,338.6,1.287,127.25 09/28/11,13:06:01,339.0,1.250,127.25 09/28/11,13:06:02,339.1,1.262,127.25 09/28/11,13:06:03,339.2,1.262,127.24 09/28/11,13:06:04,339.4,1.250,127.24 09/28/11,13:06:05,339.7,1.250,127.24 09/28/11,13:06:06,340.1,1.312,127.24 09/28/11,13:06:07,340.2,1.312,127.24 09/28/11,13:06:08,340.2,1.312,127.24 09/28/11,13:06:09,340.2,*****,127.25 09/28/11,13:06:10,340.2,*****,127.25 09/28/11,13:06:11,340.1,*****,127.26 09/28/11,13:06:12,340.2,1.325,127.27 09/28/11,13:06:13,340.1,1.325,127.27 09/28/11,13:06:14,340.2,*****,127.27 09/28/11,13:06:15,340.2,*****,127.27 09/28/11,13:06:16,340.1,*****,127.25 09/28/11,13:06:17,340.2,1.375,127.25 09/28/11,13:06:18,340.1,1.375,127.24 09/28/11,13:06:19,340.1,1.375,127.24 09/28/11,13:06:20,340.2,1.275,127.24 09/28/11,13:06:21,340.2,1.375,127.24 09/28/11,13:06:22,340.2,1.375,127.24 09/28/11,13:06:23,340.2,1.250,127.25 09/28/11,13:06:24,340.3,1.250,127.25 09/28/11,13:06:25,340.2,1.275,127.26 09/28/11,13:06:26,340.2,1.275,127.26 09/28/11,13:06:27,340.3,1.250,127.27 09/28/11,13:06:28,340.2,1.375,127.27 09/28/11,13:06:29,340.2,1.375,127.27 09/28/11,13:06:30,340.2,1.375,127.26 09/28/11,13:06:31,340.2,1.375,127.26 09/28/11,13:06:32,340.1,1.275,127.25 09/28/11,13:06:33,340.1,1.275,127.24 09/28/11,13:06:34,340.3,*****,127.24 09/28/11,13:06:35,340.5,*****,127.24 09/28/11,13:06:36,340.5,1.275,127.24 09/28/11,13:06:37,340.4,1.275,127.25 09/28/11,13:06:38,340.3,1.262,127.25 09/28/11,13:06:39,340.4,1.262,127.26 09/28/11,13:06:40,340.4,*****,127.26 09/28/11,13:06:41,340.3,*****,127.26 09/28/11,13:06:42,340.4,1.262,127.26 09/28/11,13:06:43,340.3,1.262,127.26 09/28/11,13:06:44,340.3,1.262,127.26 09/28/11,13:06:45,340.2,*****,127.26 09/28/11,13:06:46,340.3,*****,127.25 09/28/11,13:06:47,340.3,*****,127.25 09/28/11,13:06:48,340.3,*****,127.25 09/28/11,13:06:49,340.3,*****,127.25 09/28/11,13:06:50,340.2,*****,127.27 09/28/11,13:06:51,340.3,*****,127.27 09/28/11,13:06:52,340.2,*****,127.28 09/28/11,13:06:53,340.2,*****,127.28 09/28/11,13:06:54,340.1,*****,127.27 09/28/11,13:06:55,340.1,*****,127.27 09/28/11,13:06:56,340.1,*****,127.26 09/28/11,13:06:57,340.1,*****,127.25 09/28/11,13:06:58,340.2,*****,127.25 09/28/11,13:06:59,340.2,*****,127.25 09/28/11,13:07:00,340.3,*****,127.25 09/28/11,13:07:01,340.4,*****,127.25 09/28/11,13:07:02,340.3,*****,127.25 09/28/11,13:07:03,340.4,1.375,127.25 09/28/11,13:07:04,340.3,1.375,127.25 09/28/11,13:07:05,340.2,1.287,127.25 09/28/11,13:07:06,339.8,1.287,127.20 09/28/11,13:07:07,339.4,*****,127.20 09/28/11,13:07:08,338.4,*****,127.20 09/28/11,13:07:09,337.0,1.262,127.26 09/28/11,13:07:10,336.0,1.262,127.28 09/28/11,13:07:11,335.1,1.262,127.28 09/28/11,13:07:12,334.7,*****,127.28 09/28/11,13:07:13,334.9,*****,127.27 09/28/11,13:07:14,334.9,*****,127.25 09/28/11,13:07:15,335.1,*****,127.25 09/28/11,13:07:16,335.3,*****,127.25 09/28/11,13:07:17,335.6,*****,127.26 09/28/11,13:07:18,335.7,*****,127.27 09/28/11,13:07:19,335.5,*****,127.27 09/28/11,13:07:20,335.4,*****,127.28 09/28/11,13:07:21,335.5,*****,127.28 09/28/11,13:07:22,335.8,1.262,127.29 09/28/11,13:07:23,337.6,1.262,127.27 09/28/11,13:07:24,341.8,*****,127.25 09/28/11,13:07:25,344.4,1.275,127.25 09/28/11,13:07:26,346.6,1.275,127.25 09/28/11,13:07:27,347.8,1.275,127.26 09/28/11,13:07:28,348.5,*****,127.26 09/28/11,13:07:29,348.6,*****,127.27 09/28/11,13:07:30,348.5,1.262,127.27 09/28/11,13:07:31,348.6,1.262,127.27 09/28/11,13:07:32,348.9,*****,127.29 09/28/11,13:07:33,349.8,*****,127.29 09/28/11,13:07:34,349.8,*****,127.29 09/28/11,13:07:35,349.4,*****,127.30 09/28/11,13:07:36,348.7,*****,127.30 09/28/11,13:07:37,348.3,*****,127.30 09/28/11,13:07:38,347.8,*****,127.28 09/28/11,13:07:39,347.4,*****,127.28 09/28/11,13:07:40,347.3,*****,127.27 09/28/11,13:07:41,347.2,*****,127.26 09/28/11,13:07:42,347.3,*****,127.27 09/28/11,13:07:43,347.4,*****,127.27 09/28/11,13:07:44,347.4,*****,127.27 09/28/11,13:07:45,347.3,*****,127.28 09/28/11,13:07:46,347.3,*****,127.28 09/28/11,13:07:47,347.2,*****,127.29 09/28/11,13:07:48,347.2,*****,127.29 09/28/11,13:07:49,347.2,*****,127.29 09/28/11,13:07:50,347.2,*****,127.30 09/28/11,13:07:51,347.1,*****,127.30 09/28/11,13:07:52,347.1,*****,127.30 09/28/11,13:07:53,347.2,*****,127.29 09/28/11,13:07:54,347.2,*****,127.27 09/28/11,13:07:55,347.1,1.425,127.28 09/28/11,13:07:56,346.5,1.425,127.28 09/28/11,13:07:57,346.5,1.275,127.28 09/28/11,13:07:58,346.0,1.262,127.29 09/28/11,13:07:59,345.7,1.262,127.29 09/28/11,13:08:00,345.5,*****,127.30 09/28/11,13:08:01,345.5,*****,127.30 09/28/11,13:08:02,345.4,*****,127.30 09/28/11,13:08:03,345.3,*****,127.30 09/28/11,13:08:04,345.3,*****,127.30 09/28/11,13:08:05,345.4,*****,127.29 09/28/11,13:08:06,345.4,*****,127.29 09/28/11,13:08:07,345.4,*****,127.29 09/28/11,13:08:08,345.4,*****,127.28 09/28/11,13:08:09,345.4,1.638,127.28 09/28/11,13:08:10,345.4,1.638,127.28 09/28/11,13:08:11,345.3,1.638,127.29 09/28/11,13:08:12,345.2,1.262,127.29 09/28/11,13:08:13,345.2,1.262,127.28 09/28/11,13:08:14,345.2,1.638,127.29 09/28/11,13:08:15,345.2,1.638,127.29 09/28/11,13:08:16,345.2,1.638,127.29 09/28/11,13:08:17,345.2,1.638,127.29 09/28/11,13:08:18,345.2,*****,127.30 09/28/11,13:08:19,345.1,*****,127.30 09/28/11,13:08:20,345.1,*****,127.30 09/28/11,13:08:21,345.2,*****,127.29 09/28/11,13:08:22,345.2,*****,127.29 09/28/11,13:08:23,345.1,1.275,127.29 09/28/11,13:08:24,344.9,1.275,127.29 09/28/11,13:08:25,345.0,1.262,127.28 09/28/11,13:08:26,345.0,1.262,127.27 09/28/11,13:08:27,345.0,*****,127.28 09/28/11,13:08:28,345.0,1.325,127.28 09/28/11,13:08:29,344.8,1.325,127.28 09/28/11,13:08:30,344.7,*****,127.29 09/28/11,13:08:31,344.6,*****,127.30 09/28/11,13:08:32,344.5,*****,127.30 09/28/11,13:08:33,344.4,*****,127.30 09/28/11,13:08:34,344.5,*****,127.30 09/28/11,13:08:35,344.6,1.312,127.30 09/28/11,13:08:36,344.7,1.312,127.29 09/28/11,13:08:37,344.6,*****,127.28 09/28/11,13:08:38,344.6,1.425,127.28 09/28/11,13:08:39,344.8,1.425,127.26 09/28/11,13:08:40,344.6,*****,127.26 09/28/11,13:08:41,344.7,*****,127.26 09/28/11,13:08:42,344.6,1.425,127.26 09/28/11,13:08:43,344.6,1.425,127.29 09/28/11,13:08:44,344.6,1.425,127.30 09/28/11,13:08:45,344.7,*****,127.31 09/28/11,13:08:46,344.6,*****,127.31 09/28/11,13:08:47,344.4,*****,127.31 09/28/11,13:08:48,344.4,*****,127.31 09/28/11,13:08:49,344.4,*****,127.30 09/28/11,13:08:50,344.5,*****,127.29 09/28/11,13:08:51,344.5,*****,127.29 09/28/11,13:08:52,344.6,*****,127.26 09/28/11,13:08:53,344.6,*****,127.25 09/28/11,13:08:54,344.7,*****,127.26 09/28/11,13:08:55,344.7,*****,127.28 09/28/11,13:08:56,344.6,1.325,127.28 09/28/11,13:08:57,344.7,1.325,127.30 09/28/11,13:08:58,344.7,1.6<<,127.32 09/28/11,13:08:59,344.5,1.6<<,127.32 09/28/11,13:09:00,344.4,*****,127.32 09/28/11,13:09:01,344.4,*****,127.32 09/28/11,13:09:02,344.4,*****,127.31 09/28/11,13:09:03,344.4,*****,127.29 09/28/11,13:09:04,344.6,1.275,127.26 09/28/11,13:09:05,344.6,1.275,127.26 09/28/11,13:09:06,344.8,1.275,127.25 09/28/11,13:09:07,344.7,1.312,127.27 09/28/11,13:09:08,344.8,1.312,127.28 09/28/11,13:09:09,345.1,1.312,127.28 09/28/11,13:09:10,345.0,*****,127.29 09/28/11,13:09:11,344.8,*****,127.30 09/28/11,13:09:12,344.5,*****,127.30 09/28/11,13:09:13,344.1,*****,127.30 09/28/11,13:09:14,343.6,*****,127.30 09/28/11,13:09:15,343.2,*****,127.29 09/28/11,13:09:16,342.9,*****,127.29 09/28/11,13:09:17,342.8,*****,127.28 09/28/11,13:09:18,343.0,*****,127.28 09/28/11,13:09:19,343.3,*****,127.28 09/28/11,13:09:20,343.4,*****,127.28 09/28/11,13:09:21,343.1,*****,127.29 09/28/11,13:09:22,343.1,*****,127.29 09/28/11,13:09:23,342.4,*****,127.29 09/28/11,13:09:24,341.6,*****,127.30 09/28/11,13:09:25,341.7,*****,127.28 09/28/11,13:09:26,342.3,*****,127.28 09/28/11,13:09:27,342.1,*****,127.28 09/28/11,13:09:28,341.9,*****,127.29 09/28/11,13:09:29,341.7,*****,127.28 09/28/11,13:09:30,341.8,*****,127.29 09/28/11,13:09:31,341.9,*****,127.29 09/28/11,13:09:32,342.2,*****,127.29 09/28/11,13:09:33,342.0,*****,127.28 09/28/11,13:09:34,342.0,*****,127.30 09/28/11,13:09:35,341.9,*****,127.29 09/28/11,13:09:36,341.9,*****,127.29 09/28/11,13:09:37,341.9,*****,127.29 09/28/11,13:09:38,341.9,*****,127.29 09/28/11,13:09:39,341.9,*****,127.29 09/28/11,13:09:40,341.8,*****,127.29 09/28/11,13:09:41,341.9,*****,127.29 09/28/11,13:09:42,342.0,*****,127.29 09/28/11,13:09:43,342.0,*****,127.29 09/28/11,13:09:44,341.9,*****,127.29 09/28/11,13:09:45,342.0,*****,127.29 09/28/11,13:09:46,341.9,*****,127.28 09/28/11,13:09:47,341.9,*****,127.28 09/28/11,13:09:48,341.7,*****,127.29 09/28/11,13:09:49,341.8,*****,127.28 09/28/11,13:09:50,341.7,*****,127.28 09/28/11,13:09:51,341.6,*****,127.29 09/28/11,13:09:52,341.2,*****,127.29 09/28/11,13:09:53,340.9,*****,127.29 09/28/11,13:09:54,340.7,*****,127.29 09/28/11,13:09:55,340.7,*****,127.29 09/28/11,13:09:56,340.8,*****,127.28 09/28/11,13:09:57,340.9,*****,127.28 09/28/11,13:09:58,340.8,*****,127.27 09/28/11,13:09:59,340.8,*****,127.27 09/28/11,13:10:00,340.9,*****,127.28 09/28/11,13:10:01,341.0,*****,127.27 09/28/11,13:10:02,340.8,*****,127.27 09/28/11,13:10:03,340.6,*****,127.27 09/28/11,13:10:04,340.4,*****,127.27 09/28/11,13:10:05,340.2,*****,127.27 09/28/11,13:10:06,339.9,*****,127.27 09/28/11,13:10:07,339.7,*****,127.28 09/28/11,13:10:08,339.7,*****,127.28 09/28/11,13:10:09,339.8,1.312,127.28 09/28/11,13:10:10,339.9,1.312,127.28 09/28/11,13:10:11,340.1,*****,127.28 09/28/11,13:10:12,340.3,1.575,127.28 09/28/11,13:10:13,340.4,1.575,127.28 09/28/11,13:10:14,340.2,*****,127.28 09/28/11,13:10:15,340.0,*****,127.29 09/28/11,13:10:16,339.7,*****,127.28 09/28/11,13:10:17,339.7,*****,127.28 09/28/11,13:10:18,339.4,*****,127.28 09/28/11,13:10:19,339.2,*****,127.27 09/28/11,13:10:20,339.2,*****,127.27 09/28/11,13:10:21,339.3,*****,127.28 09/28/11,13:10:22,339.5,*****,127.28 09/28/11,13:10:23,339.5,*****,127.29 09/28/11,13:10:24,339.3,*****,127.30 09/28/11,13:10:25,338.9,1.275,127.31 09/28/11,13:10:26,339.1,1.275,127.31 09/28/11,13:10:27,339.0,1.275,127.30 09/28/11,13:10:28,339.0,1.275,127.29 09/28/11,13:10:29,339.0,*****,127.29 09/28/11,13:10:30,339.0,*****,127.28 09/28/11,13:10:31,339.1,*****,127.28 09/28/11,13:10:32,339.0,*****,127.28 09/28/11,13:10:33,339.0,*****,127.28 09/28/11,13:10:34,339.0,*****,127.29 09/28/11,13:10:35,339.2,*****,127.29 09/28/11,13:10:36,339.7,*****,127.29 09/28/11,13:10:37,340.4,*****,127.29 09/28/11,13:10:38,340.9,*****,127.30 09/28/11,13:10:39,341.7,*****,127.31 09/28/11,13:10:40,342.1,*****,127.31 09/28/11,13:10:41,343.1,*****,127.30 09/28/11,13:10:42,344.8,*****,127.29 09/28/11,13:10:43,347.6,*****,127.30 09/28/11,13:10:44,349.8,*****,127.30 09/28/11,13:10:45,351.8,*****,127.30 09/28/11,13:10:46,353.2,1.375,127.29 09/28/11,13:10:47,354.1,1.375,127.30 09/28/11,13:10:48,353.7,*****,127.29 09/28/11,13:10:49,352.3,*****,127.29 09/28/11,13:10:50,350.8,*****,127.29 09/28/11,13:10:51,349.6,*****,127.29 09/28/11,13:10:52,348.6,*****,127.28 09/28/11,13:10:53,348.1,*****,127.28 09/28/11,13:10:54,347.9,*****,127.29 09/28/11,13:10:55,347.8,*****,127.30 09/28/11,13:10:56,347.5,*****,127.30 09/28/11,13:10:57,347.5,*****,127.29 09/28/11,13:10:58,347.8,*****,127.29 09/28/11,13:10:59,347.7,*****,127.29 09/28/11,13:11:00,347.6,*****,127.28 09/28/11,13:11:01,347.6,*****,127.28 09/28/11,13:11:02,347.7,*****,127.28 09/28/11,13:11:03,347.6,*****,127.28 09/28/11,13:11:04,347.6,*****,127.28 09/28/11,13:11:05,347.7,*****,127.28 09/28/11,13:11:06,347.6,*****,127.29 09/28/11,13:11:07,347.6,*****,127.29 09/28/11,13:11:08,347.5,*****,127.29 09/28/11,13:11:09,347.4,*****,127.30 09/28/11,13:11:10,347.4,*****,127.29 09/28/11,13:11:11,347.4,*****,127.29 09/28/11,13:11:12,347.4,*****,127.29 09/28/11,13:11:13,347.3,*****,127.27 09/28/11,13:11:14,347.4,*****,127.28 09/28/11,13:11:15,347.4,*****,127.28 09/28/11,13:11:16,347.4,*****,127.28 09/28/11,13:11:17,347.4,*****,127.28 09/28/11,13:11:18,347.3,*****,127.28 09/28/11,13:11:19,346.9,*****,127.29 09/28/11,13:11:20,346.6,*****,127.29 09/28/11,13:11:21,346.0,*****,127.29 09/28/11,13:11:22,345.6,*****,127.29 09/28/11,13:11:23,345.0,*****,127.30 09/28/11,13:11:24,344.6,*****,127.29 09/28/11,13:11:25,344.4,*****,127.29 09/28/11,13:11:26,344.3,*****,127.29 09/28/11,13:11:27,344.3,*****,127.28 09/28/11,13:11:28,344.3,*****,127.27 09/28/11,13:11:29,344.4,*****,127.27 09/28/11,13:11:30,344.1,*****,127.27 09/28/11,13:11:31,344.2,*****,127.27 09/28/11,13:11:32,343.8,*****,127.28 09/28/11,13:11:33,343.7,*****,127.29 09/28/11,13:11:34,343.7,*****,127.29 09/28/11,13:11:35,343.6,*****,127.29 09/28/11,13:11:36,343.6,*****,127.29 09/28/11,13:11:37,343.7,*****,127.30 09/28/11,13:11:38,343.8,*****,127.29 09/28/11,13:11:39,343.8,*****,127.29 09/28/11,13:11:40,343.9,*****,127.29 09/28/11,13:11:41,344.0,*****,127.29 09/28/11,13:11:42,343.9,*****,127.27 09/28/11,13:11:43,344.0,*****,127.27 09/28/11,13:11:44,344.1,*****,127.26 09/28/11,13:11:45,344.2,*****,127.27 09/28/11,13:11:46,343.9,*****,127.27 09/28/11,13:11:47,344.3,*****,127.28 09/28/11,13:11:48,344.9,*****,127.28 09/28/11,13:11:49,346.6,*****,127.29 09/28/11,13:11:50,348.5,*****,127.29 09/28/11,13:11:51,349.9,*****,127.29 09/28/11,13:11:52,350.8,*****,127.29 09/28/11,13:11:53,351.0,*****,127.29 09/28/11,13:11:54,351.7,*****,127.27 09/28/11,13:11:55,352.0,*****,127.26 09/28/11,13:11:56,352.6,*****,127.26 09/28/11,13:11:57,353.2,*****,127.26 09/28/11,13:11:58,353.7,*****,127.27 09/28/11,13:11:59,354.1,*****,127.27 09/28/11,13:12:00,353.8,*****,127.28 09/28/11,13:12:01,353.8,*****,127.28 09/28/11,13:12:02,353.6,*****,127.28 09/28/11,13:12:03,353.4,*****,127.28 09/28/11,13:12:04,353.3,*****,127.28 09/28/11,13:12:05,353.2,*****,127.28 09/28/11,13:12:06,353.4,*****,127.28 09/28/11,13:12:07,353.3,*****,127.27 09/28/11,13:12:08,353.3,*****,127.28 09/28/11,13:12:09,353.4,*****,127.27 09/28/11,13:12:10,353.5,*****,127.27 09/28/11,13:12:11,353.5,*****,127.27 09/28/11,13:12:12,353.4,*****,127.27 09/28/11,13:12:13,353.5,*****,127.27 09/28/11,13:12:14,353.4,*****,127.28 09/28/11,13:12:15,353.4,*****,127.28 09/28/11,13:12:16,353.5,*****,127.27 09/28/11,13:12:17,353.4,*****,127.26 09/28/11,13:12:18,353.5,*****,127.27 09/28/11,13:12:19,353.5,*****,127.27 09/28/11,13:12:20,353.5,*****,127.27 09/28/11,13:12:21,353.5,*****,127.28 09/28/11,13:12:22,353.6,*****,127.27 09/28/11,13:12:23,353.7,*****,127.26 09/28/11,13:12:24,353.5,*****,127.26 09/28/11,13:12:25,353.5,*****,127.27 09/28/11,13:12:26,353.5,*****,127.27 09/28/11,13:12:27,353.6,*****,127.26 09/28/11,13:12:28,353.4,*****,127.26 09/28/11,13:12:29,353.6,*****,127.26 09/28/11,13:12:30,353.5,*****,127.26 09/28/11,13:12:31,353.5,*****,127.26 09/28/11,13:12:32,353.6,*****,127.27 09/28/11,13:12:33,353.5,*****,127.27 09/28/11,13:12:34,353.5,*****,127.27 09/28/11,13:12:35,353.5,*****,127.28 09/28/11,13:12:36,353.4,*****,127.28 09/28/11,13:12:37,353.2,*****,127.28 09/28/11,13:12:38,353.3,*****,127.28 09/28/11,13:12:39,353.6,*****,127.28 09/28/11,13:12:40,353.5,*****,127.26 09/28/11,13:12:41,353.5,*****,127.26 09/28/11,13:12:42,353.6,*****,127.26 09/28/11,13:12:43,353.5,*****,127.25 09/28/11,13:12:44,353.5,*****,127.25 09/28/11,13:12:45,353.4,*****,127.25 09/28/11,13:12:46,353.3,*****,127.25 09/28/11,13:12:47,353.2,*****,127.25 09/28/11,13:12:48,353.0,*****,127.26 09/28/11,13:12:49,352.0,*****,127.28 09/28/11,13:12:50,351.6,*****,127.29 09/28/11,13:12:51,351.6,*****,127.29 09/28/11,13:12:52,351.5,*****,127.27 09/28/11,13:12:53,351.2,*****,127.27 09/28/11,13:12:54,350.6,*****,127.25 09/28/11,13:12:55,350.2,*****,127.26 09/28/11,13:12:56,349.2,*****,127.26 09/28/11,13:12:57,349.0,*****,127.25 09/28/11,13:12:58,348.9,*****,127.26 09/28/11,13:12:59,349.4,*****,127.26 09/28/11,13:13:00,349.3,*****,127.26 09/28/11,13:13:01,349.0,*****,127.28 09/28/11,13:13:02,348.8,*****,127.28 09/28/11,13:13:03,348.8,*****,127.28 09/28/11,13:13:04,348.6,*****,127.28 09/28/11,13:13:05,348.9,*****,127.28 09/28/11,13:13:06,348.8,*****,127.27 09/28/11,13:13:07,348.8,*****,127.27 09/28/11,13:13:08,348.7,*****,127.26 09/28/11,13:13:09,348.7,*****,127.26 09/28/11,13:13:10,348.7,*****,127.26 09/28/11,13:13:11,348.8,*****,127.26 09/28/11,13:13:12,348.9,1.475,127.27 09/28/11,13:13:13,348.8,1.475,127.29 09/28/11,13:13:14,348.9,*****,127.29 09/28/11,13:13:15,348.8,1.475,127.29 09/28/11,13:13:16,348.7,1.475,127.30 09/28/11,13:13:17,348.8,1.475,127.29 09/28/11,13:13:18,348.9,1.475,127.29 09/28/11,13:13:19,348.7,1.475,127.28 09/28/11,13:13:20,349.0,*****,127.27 09/28/11,13:13:21,348.8,*****,127.26 09/28/11,13:13:22,348.8,1.312,127.25 09/28/11,13:13:23,348.3,1.312,127.25 09/28/11,13:13:24,348.2,1.312,127.25 09/28/11,13:13:25,348.2,*****,127.25 09/28/11,13:13:26,347.6,*****,127.27 09/28/11,13:13:27,347.3,*****,127.27 09/28/11,13:13:28,347.3,*****,127.28 09/28/11,13:13:29,347.2,*****,127.30 09/28/11,13:13:30,347.5,*****,127.31 09/28/11,13:13:31,347.3,*****,127.31 09/28/11,13:13:32,347.4,*****,127.31 09/28/11,13:13:33,347.3,*****,127.29 09/28/11,13:13:34,347.5,*****,127.28 09/28/11,13:13:35,347.5,*****,127.25 09/28/11,13:13:36,347.3,*****,127.25 09/28/11,13:13:37,347.5,*****,127.24 09/28/11,13:13:38,347.1,*****,127.24 09/28/11,13:13:39,346.2,*****,127.25 09/28/11,13:13:40,345.3,*****,127.26 09/28/11,13:13:41,345.1,*****,127.26 09/28/11,13:13:42,344.7,*****,127.26 09/28/11,13:13:43,344.2,*****,127.28 09/28/11,13:13:44,343.5,*****,127.30 09/28/11,13:13:45,342.8,*****,127.30 09/28/11,13:13:46,342.7,*****,127.31 09/28/11,13:13:47,342.9,*****,127.29 09/28/11,13:13:48,343.1,*****,127.28 09/28/11,13:13:49,343.2,*****,127.26 09/28/11,13:13:50,343.5,*****,127.26 09/28/11,13:13:51,343.4,*****,127.26 09/28/11,13:13:52,343.4,*****,127.26 09/28/11,13:13:53,343.4,*****,127.27 09/28/11,13:13:54,343.4,*****,127.27 09/28/11,13:13:55,343.4,*****,127.28 09/28/11,13:13:56,343.4,*****,127.29 09/28/11,13:13:57,343.5,*****,127.30 09/28/11,13:13:58,343.6,*****,127.30 09/28/11,13:13:59,343.4,*****,127.30 09/28/11,13:14:00,343.6,*****,127.29 09/28/11,13:14:01,343.6,*****,127.29 09/28/11,13:14:02,343.6,*****,127.27 09/28/11,13:14:03,343.8,*****,127.27 09/28/11,13:14:04,343.8,*****,127.27 09/28/11,13:14:05,343.8,*****,127.27 09/28/11,13:14:06,344.0,*****,127.27 09/28/11,13:14:07,344.4,*****,127.28 09/28/11,13:14:08,344.4,*****,127.28 09/28/11,13:14:09,345.6,*****,127.29 09/28/11,13:14:10,347.1,*****,127.29 09/28/11,13:14:11,349.7,*****,127.28 09/28/11,13:14:12,352.0,*****,127.30 09/28/11,13:14:13,353.9,*****,127.30 09/28/11,13:14:14,354.7,*****,127.29 09/28/11,13:14:15,354.5,*****,127.29 09/28/11,13:14:16,354.2,*****,127.28 09/28/11,13:14:17,354.0,*****,127.28 09/28/11,13:14:18,353.7,*****,127.27 09/28/11,13:14:19,353.4,*****,127.27 09/28/11,13:14:20,353.1,*****,127.28 09/28/11,13:14:21,353.0,*****,127.29 09/28/11,13:14:22,352.6,*****,127.29 09/28/11,13:14:23,352.5,*****,127.29 09/28/11,13:14:24,352.6,*****,127.29 09/28/11,13:14:25,352.6,*****,127.29 09/28/11,13:14:26,352.7,*****,127.29 09/28/11,13:14:27,352.7,*****,127.30 09/28/11,13:14:28,352.5,*****,127.29 09/28/11,13:14:29,352.7,*****,127.28 09/28/11,13:14:30,352.6,*****,127.28 09/28/11,13:14:31,352.5,*****,127.28 09/28/11,13:14:32,352.6,*****,127.26 09/28/11,13:14:33,352.6,*****,127.27 09/28/11,13:14:34,352.6,*****,127.27 09/28/11,13:14:35,352.7,*****,127.27 09/28/11,13:14:36,352.5,*****,127.28 09/28/11,13:14:37,352.5,*****,127.28 09/28/11,13:14:38,352.5,*****,127.29 09/28/11,13:14:39,352.5,*****,127.30 09/28/11,13:14:40,352.5,*****,127.30 09/28/11,13:14:41,352.5,*****,127.28 09/28/11,13:14:42,352.3,*****,127.29 09/28/11,13:14:43,352.4,*****,127.28 09/28/11,13:14:44,352.5,*****,127.28 09/28/11,13:14:45,352.5,*****,127.27 09/28/11,13:14:46,352.2,*****,127.27 09/28/11,13:14:47,352.5,*****,127.27 09/28/11,13:14:48,352.7,*****,127.28 09/28/11,13:14:49,352.5,*****,127.28 09/28/11,13:14:50,352.4,*****,127.27 09/28/11,13:14:51,352.2,*****,127.28 09/28/11,13:14:52,352.3,*****,127.28 09/28/11,13:14:53,352.5,*****,127.28 09/28/11,13:14:54,352.5,*****,127.29 09/28/11,13:14:55,352.1,*****,127.29 09/28/11,13:14:56,352.3,*****,127.27 09/28/11,13:14:57,352.5,*****,127.26 09/28/11,13:14:58,352.2,*****,127.26 09/28/11,13:14:59,352.3,*****,127.26 09/28/11,13:15:00,352.3,*****,127.26 09/28/11,13:15:01,352.4,*****,127.26 09/28/11,13:15:02,352.2,*****,127.26 09/28/11,13:15:03,352.4,*****,127.27 09/28/11,13:15:04,352.4,*****,127.28 09/28/11,13:15:05,352.3,*****,127.28 09/28/11,13:15:06,352.3,*****,127.29 09/28/11,13:15:07,352.5,*****,127.29 09/28/11,13:15:08,352.3,*****,127.29 09/28/11,13:15:09,352.3,*****,127.28 09/28/11,13:15:10,352.1,*****,127.27 09/28/11,13:15:11,352.1,*****,127.27 09/28/11,13:15:12,352.1,*****,127.26 09/28/11,13:15:13,351.7,*****,127.26 09/28/11,13:15:14,350.5,*****,127.25 09/28/11,13:15:15,349.9,*****,127.24 09/28/11,13:15:16,348.5,*****,127.24 09/28/11,13:15:17,347.2,*****,127.26 09/28/11,13:15:18,346.6,*****,127.26 09/28/11,13:15:19,346.7,*****,127.27 09/28/11,13:15:20,346.9,*****,127.28 09/28/11,13:15:21,347.2,*****,127.28 09/28/11,13:15:22,347.2,*****,127.28 09/28/11,13:15:23,347.5,*****,127.28 09/28/11,13:15:24,347.6,*****,127.28 09/28/11,13:15:25,347.4,*****,127.28 09/28/11,13:15:26,347.0,*****,127.27 09/28/11,13:15:27,346.2,*****,127.27 09/28/11,13:15:28,346.0,*****,127.26 09/28/11,13:15:29,346.2,*****,127.26 09/28/11,13:15:30,346.1,*****,127.26 09/28/11,13:15:31,345.9,*****,127.25 09/28/11,13:15:32,346.5,*****,127.25 09/28/11,13:15:33,346.6,*****,127.27 09/28/11,13:15:34,345.8,*****,127.27 09/28/11,13:15:35,346.0,*****,127.27 09/28/11,13:15:36,346.2,*****,127.28 09/28/11,13:15:37,346.2,*****,127.28 09/28/11,13:15:38,346.4,*****,127.28 09/28/11,13:15:39,346.2,*****,127.28 09/28/11,13:15:40,346.2,*****,127.27 09/28/11,13:15:41,346.3,*****,127.27 09/28/11,13:15:42,346.2,*****,127.28 09/28/11,13:15:43,346.0,*****,127.28 09/28/11,13:15:44,346.0,*****,127.28 09/28/11,13:15:45,346.1,*****,127.28 09/28/11,13:15:46,346.1,*****,127.28 09/28/11,13:15:47,346.2,*****,127.26 09/28/11,13:15:48,346.2,*****,127.26 09/28/11,13:15:49,346.2,*****,127.25 09/28/11,13:15:50,346.1,*****,127.25 09/28/11,13:15:51,346.2,*****,127.25 09/28/11,13:15:52,346.1,*****,127.25 09/28/11,13:15:53,346.4,*****,127.25 09/28/11,13:15:54,346.5,*****,127.26 09/28/11,13:15:55,346.4,*****,127.27 09/28/11,13:15:56,346.2,*****,127.28 09/28/11,13:15:57,346.2,*****,127.28 09/28/11,13:15:58,346.2,*****,127.29 09/28/11,13:15:59,346.1,*****,127.29 09/28/11,13:16:00,346.2,*****,127.28 09/28/11,13:16:01,346.3,*****,127.28 09/28/11,13:16:02,346.2,*****,127.27 09/28/11,13:16:03,346.0,*****,127.26 09/28/11,13:16:04,346.0,*****,127.25 09/28/11,13:16:05,346.2,*****,127.25 09/28/11,13:16:06,346.3,*****,127.25 09/28/11,13:16:07,346.2,*****,127.25 09/28/11,13:16:08,346.2,*****,127.26 09/28/11,13:16:09,346.2,*****,127.26 09/28/11,13:16:10,346.1,*****,127.26 09/28/11,13:16:11,347.1,*****,127.26 09/28/11,13:16:12,347.5,*****,127.27 09/28/11,13:16:13,348.8,*****,127.28 09/28/11,13:16:14,350.1,*****,127.29 09/28/11,13:16:15,350.7,*****,127.29 09/28/11,13:16:16,351.2,*****,127.30 09/28/11,13:16:17,351.3,*****,127.28 09/28/11,13:16:18,351.4,*****,127.27 09/28/11,13:16:19,351.4,*****,127.27 09/28/11,13:16:20,351.4,*****,127.27 09/28/11,13:16:21,351.7,*****,127.26 09/28/11,13:16:22,351.8,*****,127.26 09/28/11,13:16:23,351.6,*****,127.27 09/28/11,13:16:24,352.0,*****,127.27 09/28/11,13:16:25,351.9,*****,127.27 09/28/11,13:16:26,351.0,*****,127.27 09/28/11,13:16:27,350.1,*****,127.27 09/28/11,13:16:28,349.8,*****,127.27 09/28/11,13:16:29,350.0,*****,127.27 09/28/11,13:16:30,350.2,*****,127.27 09/28/11,13:16:31,350.4,*****,127.28 09/28/11,13:16:32,349.3,*****,127.28 09/28/11,13:16:33,348.4,*****,127.28 09/28/11,13:16:34,348.5,*****,127.28 09/28/11,13:16:35,348.7,*****,127.29 09/28/11,13:16:36,348.4,*****,127.28 09/28/11,13:16:37,348.4,*****,127.28 09/28/11,13:16:38,348.6,*****,127.28 09/28/11,13:16:39,348.2,*****,127.28 09/28/11,13:16:40,348.2,*****,127.27 09/28/11,13:16:41,348.5,*****,127.26 09/28/11,13:16:42,348.3,*****,127.26 09/28/11,13:16:43,348.0,*****,127.25 09/28/11,13:16:44,347.7,*****,127.23 09/28/11,13:16:45,347.4,*****,127.20 09/28/11,13:16:46,346.8,*****,127.23 09/28/11,13:16:47,345.7,*****,127.23 09/28/11,13:16:48,344.4,*****,127.24 09/28/11,13:16:49,343.8,*****,127.24 09/28/11,13:16:50,344.1,*****,127.24 09/28/11,13:16:51,344.8,*****,127.24 09/28/11,13:16:52,344.8,*****,127.25 09/28/11,13:16:53,344.8,*****,127.25 09/28/11,13:16:54,344.6,*****,127.25 09/28/11,13:16:55,344.6,*****,127.25 09/28/11,13:16:56,344.4,*****,127.25 09/28/11,13:16:57,344.1,*****,127.24 09/28/11,13:16:58,343.9,*****,127.25 09/28/11,13:16:59,343.4,*****,127.26 09/28/11,13:17:00,343.7,*****,127.26 09/28/11,13:17:01,344.3,*****,127.26 09/28/11,13:17:02,344.6,*****,127.26 09/28/11,13:17:03,344.2,*****,127.24 09/28/11,13:17:04,344.7,*****,127.24 09/28/11,13:17:05,345.5,*****,127.24 09/28/11,13:17:06,346.1,*****,127.27 09/28/11,13:17:07,347.0,*****,127.31 09/28/11,13:17:08,347.4,*****,127.31 09/28/11,13:17:09,348.3,*****,127.31 09/28/11,13:17:10,348.4,*****,127.30 09/28/11,13:17:11,348.8,*****,127.28 09/28/11,13:17:12,349.2,*****,127.26 09/28/11,13:17:13,349.4,*****,127.27 09/28/11,13:17:14,349.7,*****,127.27 09/28/11,13:17:15,349.8,*****,127.28 09/28/11,13:17:16,349.9,*****,127.29 09/28/11,13:17:17,349.4,*****,127.31 09/28/11,13:17:18,348.9,*****,127.31 09/28/11,13:17:19,348.0,*****,127.31 09/28/11,13:17:20,348.9,*****,127.31 09/28/11,13:17:21,349.3,*****,127.29 09/28/11,13:17:22,350.0,*****,127.27 09/28/11,13:17:23,351.0,*****,127.27 09/28/11,13:17:24,350.8,*****,127.26 09/28/11,13:17:25,350.6,*****,127.24 09/28/11,13:17:26,350.2,*****,127.24 09/28/11,13:17:27,349.2,*****,127.24 09/28/11,13:17:28,349.8,*****,127.24 09/28/11,13:17:29,349.9,*****,127.23 09/28/11,13:17:30,349.9,*****,127.25 09/28/11,13:17:31,350.1,*****,127.27 09/28/11,13:17:32,350.3,*****,127.27 09/28/11,13:17:33,350.5,*****,127.27 09/28/11,13:17:34,350.5,*****,127.28 09/28/11,13:17:35,350.3,*****,127.28 09/28/11,13:17:36,350.5,*****,127.28 09/28/11,13:17:37,350.3,*****,127.28 09/28/11,13:17:38,350.3,*****,127.27 09/28/11,13:17:39,350.4,*****,127.27 09/28/11,13:17:40,350.3,*****,127.26 09/28/11,13:17:41,350.3,*****,127.26 09/28/11,13:17:42,350.3,*****,127.25 09/28/11,13:17:43,350.4,*****,127.26 09/28/11,13:17:44,350.4,*****,127.26 09/28/11,13:17:45,350.3,*****,127.26 09/28/11,13:17:46,350.4,*****,127.26 09/28/11,13:17:47,350.5,*****,127.26 09/28/11,13:17:48,350.5,*****,127.26 09/28/11,13:17:49,350.2,*****,127.26 09/28/11,13:17:50,350.4,*****,127.26 09/28/11,13:17:51,350.3,*****,127.26 09/28/11,13:17:52,350.2,*****,127.27 09/28/11,13:17:53,350.3,*****,127.26 09/28/11,13:17:54,350.4,*****,127.26 09/28/11,13:17:55,350.4,*****,127.27 09/28/11,13:17:56,350.6,*****,127.26 09/28/11,13:17:57,350.4,*****,127.26 09/28/11,13:17:58,350.4,*****,127.26 09/28/11,13:17:59,350.4,*****,127.26 09/28/11,13:18:00,350.3,*****,127.26 09/28/11,13:18:01,350.4,*****,127.25 09/28/11,13:18:02,350.4,*****,127.26 09/28/11,13:18:03,350.3,*****,127.26 09/28/11,13:18:04,350.6,*****,127.26 09/28/11,13:18:05,350.5,*****,127.26 09/28/11,13:18:06,350.3,*****,127.26 09/28/11,13:18:07,350.3,*****,127.26 09/28/11,13:18:08,350.4,*****,127.26 09/28/11,13:18:09,350.2,*****,127.26 09/28/11,13:18:10,349.8,*****,127.25 09/28/11,13:18:11,349.3,*****,127.27 09/28/11,13:18:12,348.7,*****,127.26 09/28/11,13:18:13,348.4,*****,127.26 09/28/11,13:18:14,348.3,*****,127.26 09/28/11,13:18:15,348.2,*****,127.24 09/28/11,13:18:16,347.8,*****,127.24 09/28/11,13:18:17,347.3,*****,127.24 09/28/11,13:18:18,345.9,*****,127.25 09/28/11,13:18:19,344.2,*****,127.24 09/28/11,13:18:20,343.8,*****,127.24 09/28/11,13:18:21,344.2,*****,127.25 09/28/11,13:18:22,344.4,*****,127.25 09/28/11,13:18:23,344.3,*****,127.26 09/28/11,13:18:24,344.3,*****,127.27 09/28/11,13:18:25,344.4,*****,127.27 09/28/11,13:18:26,344.2,*****,127.27 09/28/11,13:18:27,344.1,*****,127.26 09/28/11,13:18:28,344.3,*****,127.27 09/28/11,13:18:29,344.1,*****,127.26 09/28/11,13:18:30,344.3,*****,127.26 09/28/11,13:18:31,344.4,*****,127.26 09/28/11,13:18:32,344.2,*****,127.25 09/28/11,13:18:33,344.3,*****,127.25 09/28/11,13:18:34,344.2,*****,127.25 09/28/11,13:18:35,344.3,*****,127.25 09/28/11,13:18:36,344.3,*****,127.25 09/28/11,13:18:37,344.3,*****,127.25 09/28/11,13:18:38,344.5,*****,127.25 09/28/11,13:18:39,344.5,*****,127.25 09/28/11,13:18:40,344.7,*****,127.25 09/28/11,13:18:41,344.5,*****,127.25 09/28/11,13:18:42,344.3,*****,127.26 09/28/11,13:18:43,344.1,*****,127.26 09/28/11,13:18:44,344.7,*****,127.26 09/28/11,13:18:45,344.7,*****,127.25 09/28/11,13:18:46,344.5,*****,127.27 09/28/11,13:18:47,344.5,*****,127.27 09/28/11,13:18:48,344.4,*****,127.27 09/28/11,13:18:49,344.3,*****,127.27 09/28/11,13:18:50,344.6,*****,127.27 09/28/11,13:18:51,344.3,*****,127.26 09/28/11,13:18:52,344.5,*****,127.24 09/28/11,13:18:53,344.8,*****,127.24 09/28/11,13:18:54,345.7,*****,127.20 09/28/11,13:18:55,346.3,*****,127.18 09/28/11,13:18:56,346.6,*****,127.17 09/28/11,13:18:57,346.0,*****,127.17 09/28/11,13:18:58,345.1,*****,127.17 09/28/11,13:18:59,344.3,*****,127.17 09/28/11,13:19:00,343.6,*****,127.19 09/28/11,13:19:01,343.4,*****,127.22 09/28/11,13:19:02,343.4,*****,127.22 09/28/11,13:19:03,346.0,*****,127.21 09/28/11,13:19:04,347.9,*****,127.19 09/28/11,13:19:05,350.8,*****,127.14 09/28/11,13:19:06,353.2,*****,127.10 09/28/11,13:19:07,354.0,*****,127.10 09/28/11,13:19:08,352.2,*****,127.09 09/28/11,13:19:09,350.3,*****,127.11 09/28/11,13:19:10,348.5,*****,127.17 09/28/11,13:19:11,348.2,*****,127.17 09/28/11,13:19:12,349.4,*****,127.25 09/28/11,13:19:13,350.3,*****,127.27 09/28/11,13:19:14,350.9,*****,127.24 09/28/11,13:19:15,351.5,*****,127.23 09/28/11,13:19:16,351.8,*****,127.23 09/28/11,13:19:17,352.4,*****,127.26 09/28/11,13:19:18,352.4,*****,127.25 09/28/11,13:19:19,352.8,*****,127.25 09/28/11,13:19:20,352.5,*****,127.26 09/28/11,13:19:21,352.4,*****,127.26 09/28/11,13:19:22,352.4,*****,127.26 09/28/11,13:19:23,352.1,*****,127.25 09/28/11,13:19:24,352.3,*****,127.23 09/28/11,13:19:25,352.2,*****,127.23 09/28/11,13:19:26,352.2,*****,127.23 09/28/11,13:19:27,352.4,*****,127.22 09/28/11,13:19:28,352.3,*****,127.22 09/28/11,13:19:29,352.4,*****,127.23 09/28/11,13:19:30,352.7,*****,127.23 09/28/11,13:19:31,352.7,*****,127.24 09/28/11,13:19:32,352.8,*****,127.25 09/28/11,13:19:33,352.7,*****,127.26 09/28/11,13:19:34,352.7,*****,127.26 09/28/11,13:19:35,352.8,*****,127.26 09/28/11,13:19:36,352.5,*****,127.27 09/28/11,13:19:37,352.2,*****,127.26 09/28/11,13:19:38,352.3,*****,127.25 09/28/11,13:19:39,352.3,*****,127.25 09/28/11,13:19:40,352.3,*****,127.24 09/28/11,13:19:41,352.6,*****,127.23 09/28/11,13:19:42,352.6,*****,127.24 09/28/11,13:19:43,352.8,*****,127.24 09/28/11,13:19:44,352.8,*****,127.23 09/28/11,13:19:45,352.8,*****,127.24 09/28/11,13:19:46,352.7,*****,127.24 09/28/11,13:19:47,352.7,*****,127.25 09/28/11,13:19:48,352.7,*****,127.25 09/28/11,13:19:49,352.5,*****,127.24 09/28/11,13:19:50,352.6,*****,127.24 09/28/11,13:19:51,353.0,*****,127.23 09/28/11,13:19:52,352.9,*****,127.23 09/28/11,13:19:53,352.9,*****,127.23 09/28/11,13:19:54,352.9,*****,127.24 09/28/11,13:19:55,352.7,*****,127.25 09/28/11,13:19:56,352.7,*****,127.26 09/28/11,13:19:57,352.6,*****,127.26 09/28/11,13:19:58,352.4,*****,127.26 09/28/11,13:19:59,352.7,*****,127.26 09/28/11,13:20:00,352.7,*****,127.26 09/28/11,13:20:01,352.6,*****,127.26 09/28/11,13:20:02,352.6,*****,127.25 09/28/11,13:20:03,352.6,*****,127.24 09/28/11,13:20:04,352.8,*****,127.24 09/28/11,13:20:05,352.7,*****,127.23 09/28/11,13:20:06,352.8,*****,127.23 09/28/11,13:20:07,352.7,*****,127.24 09/28/11,13:20:08,352.7,*****,127.24 09/28/11,13:20:09,352.7,*****,127.24 09/28/11,13:20:10,352.6,*****,127.24 09/28/11,13:20:11,352.8,*****,127.24 09/28/11,13:20:12,352.7,*****,127.24 09/28/11,13:20:13,352.9,*****,127.24 09/28/11,13:20:14,352.7,*****,127.24 09/28/11,13:20:15,352.8,*****,127.24 09/28/11,13:20:16,352.6,*****,127.24 09/28/11,13:20:17,352.7,*****,127.25 09/28/11,13:20:18,352.8,*****,127.24 09/28/11,13:20:19,352.5,*****,127.24 09/28/11,13:20:20,352.5,*****,127.25 09/28/11,13:20:21,352.5,*****,127.25 09/28/11,13:20:22,352.5,*****,127.25 09/28/11,13:20:23,352.4,*****,127.25 09/28/11,13:20:24,352.4,*****,127.25 09/28/11,13:20:25,352.6,*****,127.23 09/28/11,13:20:26,352.6,*****,127.23 09/28/11,13:20:27,352.7,*****,127.24 09/28/11,13:20:28,351.5,*****,127.24 09/28/11,13:20:29,350.3,*****,127.24 09/28/11,13:20:30,348.3,*****,127.24 09/28/11,13:20:31,346.9,*****,127.24 09/28/11,13:20:32,345.7,*****,127.23 09/28/11,13:20:33,345.2,*****,127.23 09/28/11,13:20:34,345.0,*****,127.22 09/28/11,13:20:35,344.6,*****,127.22 09/28/11,13:20:36,344.8,*****,127.21 09/28/11,13:20:37,344.9,*****,127.21 09/28/11,13:20:38,344.9,*****,127.24 09/28/11,13:20:39,345.0,*****,127.25 09/28/11,13:20:40,345.0,*****,127.25 09/28/11,13:20:41,345.4,*****,127.24 09/28/11,13:20:42,345.6,*****,127.24 09/28/11,13:20:43,345.8,*****,127.24 09/28/11,13:20:44,345.9,*****,127.22 09/28/11,13:20:45,346.0,*****,127.22 09/28/11,13:20:46,345.7,*****,127.23 09/28/11,13:20:47,346.0,*****,127.23 09/28/11,13:20:48,345.8,*****,127.24 09/28/11,13:20:49,345.9,*****,127.24 09/28/11,13:20:50,345.8,*****,127.24 09/28/11,13:20:51,345.7,*****,127.24 09/28/11,13:20:52,345.8,*****,127.24 09/28/11,13:20:53,345.9,*****,127.24 09/28/11,13:20:54,345.9,*****,127.22 09/28/11,13:20:55,346.0,*****,127.23 09/28/11,13:20:56,345.9,*****,127.23 09/28/11,13:20:57,346.0,*****,127.23 09/28/11,13:20:58,345.5,*****,127.21 09/28/11,13:20:59,346.0,*****,127.24 09/28/11,13:21:00,346.3,*****,127.24 09/28/11,13:21:01,346.3,*****,127.24 09/28/11,13:21:02,346.0,*****,127.24 09/28/11,13:21:03,345.9,*****,127.25 09/28/11,13:21:04,345.9,*****,127.25 09/28/11,13:21:05,345.9,*****,127.25 09/28/11,13:21:06,346.1,*****,127.26 09/28/11,13:21:07,346.1,*****,127.25 09/28/11,13:21:08,346.2,*****,127.24 09/28/11,13:21:09,346.2,*****,127.24 09/28/11,13:21:10,346.4,*****,127.23 09/28/11,13:21:11,346.2,*****,127.23 09/28/11,13:21:12,346.1,*****,127.23 09/28/11,13:21:13,346.0,*****,127.22 09/28/11,13:21:14,345.8,*****,127.22 09/28/11,13:21:15,346.9,*****,127.21 09/28/11,13:21:16,347.0,*****,127.23 09/28/11,13:21:17,346.9,*****,127.22 09/28/11,13:21:18,346.7,*****,127.22 09/28/11,13:21:19,347.5,*****,127.22 09/28/11,13:21:20,347.8,*****,127.24 09/28/11,13:21:21,348.5,*****,127.25 09/28/11,13:21:22,348.4,*****,127.26 09/28/11,13:21:23,348.5,*****,127.26 09/28/11,13:21:24,348.5,*****,127.25 09/28/11,13:21:25,348.4,*****,127.24 09/28/11,13:21:26,348.6,*****,127.23 09/28/11,13:21:27,348.7,*****,127.23 09/28/11,13:21:28,348.7,*****,127.24 09/28/11,13:21:29,348.7,*****,127.23 09/28/11,13:21:30,348.7,*****,127.24 09/28/11,13:21:31,348.8,*****,127.26 09/28/11,13:21:32,348.8,*****,127.26 09/28/11,13:21:33,348.5,*****,127.26 09/28/11,13:21:34,348.4,*****,127.26 09/28/11,13:21:35,348.5,*****,127.24 09/28/11,13:21:36,348.6,*****,127.24 09/28/11,13:21:37,348.7,*****,127.23 09/28/11,13:21:38,348.8,*****,127.22 09/28/11,13:21:39,348.8,*****,127.23 09/28/11,13:21:40,348.8,*****,127.23 09/28/11,13:21:41,348.7,*****,127.23 09/28/11,13:21:42,348.4,*****,127.23 09/28/11,13:21:43,349.8,*****,127.20 09/28/11,13:21:44,351.2,*****,127.21 09/28/11,13:21:45,351.8,*****,127.21 09/28/11,13:21:46,351.6,*****,127.24 09/28/11,13:21:47,351.4,*****,127.24 09/28/11,13:21:48,350.6,*****,127.23 09/28/11,13:21:49,350.5,*****,127.24 09/28/11,13:21:50,350.8,*****,127.24 09/28/11,13:21:51,351.5,*****,127.21 09/28/11,13:21:52,352.8,*****,127.22 09/28/11,13:21:53,352.4,*****,127.24 09/28/11,13:21:54,352.1,*****,127.24 09/28/11,13:21:55,352.0,*****,127.23 09/28/11,13:21:56,351.8,*****,127.25 09/28/11,13:21:57,351.7,*****,127.26 09/28/11,13:21:58,351.9,*****,127.25 09/28/11,13:21:59,351.8,*****,127.25 09/28/11,13:22:00,351.9,*****,127.24 09/28/11,13:22:01,351.8,*****,127.23 09/28/11,13:22:02,351.9,*****,127.23 09/28/11,13:22:03,352.1,*****,127.22 09/28/11,13:22:04,352.1,*****,127.22 09/28/11,13:22:05,351.9,*****,127.22 09/28/11,13:22:06,351.9,*****,127.22 09/28/11,13:22:07,351.9,*****,127.19 09/28/11,13:22:08,351.6,*****,127.19 09/28/11,13:22:09,351.0,*****,127.21 09/28/11,13:22:10,350.2,*****,127.23 09/28/11,13:22:11,349.5,*****,127.25 09/28/11,13:22:12,348.9,*****,127.26 09/28/11,13:22:13,348.9,*****,127.26 09/28/11,13:22:14,348.9,*****,127.24 09/28/11,13:22:15,348.9,*****,127.23 09/28/11,13:22:16,349.1,*****,127.21 09/28/11,13:22:17,349.4,*****,127.21 09/28/11,13:22:18,349.3,*****,127.21 09/28/11,13:22:19,349.3,*****,127.21 09/28/11,13:22:20,350.1,*****,127.22 09/28/11,13:22:21,350.2,*****,127.23 09/28/11,13:22:22,350.2,*****,127.23 09/28/11,13:22:23,349.9,*****,127.23 09/28/11,13:22:24,350.1,*****,127.22 09/28/11,13:22:25,349.8,*****,127.18 09/28/11,13:22:26,350.6,*****,127.18 09/28/11,13:22:27,350.6,*****,127.18 09/28/11,13:22:28,350.0,*****,127.17 09/28/11,13:22:29,349.9,*****,127.21 09/28/11,13:22:30,350.5,*****,127.23 09/28/11,13:22:31,350.4,*****,127.23 09/28/11,13:22:32,350.6,*****,127.25 09/28/11,13:22:33,350.7,*****,127.25 09/28/11,13:22:34,350.6,*****,127.25 09/28/11,13:22:35,350.6,*****,127.25 09/28/11,13:22:36,350.7,*****,127.24 09/28/11,13:22:37,350.6,*****,127.22 09/28/11,13:22:38,350.8,*****,127.21 09/28/11,13:22:39,351.3,*****,127.22 09/28/11,13:22:40,350.2,*****,127.22 09/28/11,13:22:41,349.4,*****,127.22 09/28/11,13:22:42,349.1,*****,127.23 09/28/11,13:22:43,349.2,*****,127.23 09/28/11,13:22:44,349.0,*****,127.23 09/28/11,13:22:45,349.1,*****,127.23 09/28/11,13:22:46,348.9,*****,127.24 09/28/11,13:22:47,349.0,*****,127.23 09/28/11,13:22:48,349.0,*****,127.24 09/28/11,13:22:49,348.9,*****,127.24 09/28/11,13:22:50,349.1,*****,127.23 09/28/11,13:22:51,349.0,*****,127.23 09/28/11,13:22:52,349.2,*****,127.23 09/28/11,13:22:53,349.0,*****,127.23 09/28/11,13:22:54,349.2,*****,127.23 09/28/11,13:22:55,349.0,*****,127.23 09/28/11,13:22:56,349.0,*****,127.24 09/28/11,13:22:57,348.9,*****,127.23 09/28/11,13:22:58,349.0,*****,127.23 09/28/11,13:22:59,349.1,*****,127.24 09/28/11,13:23:00,348.9,*****,127.23 09/28/11,13:23:01,349.0,*****,127.23 09/28/11,13:23:02,349.0,*****,127.23 09/28/11,13:23:03,349.0,*****,127.22 09/28/11,13:23:04,349.2,*****,127.23 09/28/11,13:23:05,349.2,*****,127.23 09/28/11,13:23:06,348.9,*****,127.24 09/28/11,13:23:07,349.1,*****,127.24 09/28/11,13:23:08,348.9,*****,127.24 09/28/11,13:23:09,349.0,*****,127.23 09/28/11,13:23:10,349.2,*****,127.22 09/28/11,13:23:11,349.2,*****,127.22 09/28/11,13:23:12,349.1,*****,127.22 09/28/11,13:23:13,349.1,*****,127.22 09/28/11,13:23:14,349.1,*****,127.22 09/28/11,13:23:15,349.2,*****,127.22 09/28/11,13:23:16,349.0,*****,127.22 09/28/11,13:23:17,349.1,*****,127.23 09/28/11,13:23:18,349.1,*****,127.23 09/28/11,13:23:19,349.0,*****,127.23 09/28/11,13:23:20,349.2,*****,127.23 09/28/11,13:23:21,349.1,*****,127.23 09/28/11,13:23:22,349.3,*****,127.22 09/28/11,13:23:23,349.2,*****,127.22 09/28/11,13:23:24,349.2,*****,127.23 09/28/11,13:23:25,349.1,*****,127.23 09/28/11,13:23:26,349.0,*****,127.22 09/28/11,13:23:27,349.1,*****,127.22 09/28/11,13:23:28,349.2,*****,127.24 09/28/11,13:23:29,349.1,*****,127.24 09/28/11,13:23:30,349.2,*****,127.24 09/28/11,13:23:31,349.2,*****,127.24 09/28/11,13:23:32,349.2,*****,127.24 09/28/11,13:23:33,349.1,*****,127.23 09/28/11,13:23:34,349.1,*****,127.23 09/28/11,13:23:35,348.9,*****,127.22 09/28/11,13:23:36,349.2,*****,127.22 09/28/11,13:23:37,349.1,*****,127.21 09/28/11,13:23:38,349.2,*****,127.23 09/28/11,13:23:39,349.2,*****,127.23 09/28/11,13:23:40,349.1,*****,127.24 09/28/11,13:23:41,349.1,*****,127.25 09/28/11,13:23:42,349.0,*****,127.24 09/28/11,13:23:43,349.0,*****,127.24 09/28/11,13:23:44,349.1,*****,127.25 09/28/11,13:23:45,348.9,*****,127.25 09/28/11,13:23:46,348.9,*****,127.24 09/28/11,13:23:47,349.0,*****,127.22 09/28/11,13:23:48,349.2,*****,127.22 09/28/11,13:23:49,348.8,*****,127.22 09/28/11,13:23:50,348.7,*****,127.21 09/28/11,13:23:51,348.7,*****,127.19 09/28/11,13:23:52,348.4,*****,127.19 09/28/11,13:23:53,348.0,*****,127.20 09/28/11,13:23:54,346.7,*****,127.22 09/28/11,13:23:55,345.7,*****,127.22 09/28/11,13:23:56,344.9,*****,127.20 09/28/11,13:23:57,344.8,*****,127.20 09/28/11,13:23:58,344.6,*****,127.16 09/28/11,13:23:59,344.5,*****,127.10 09/28/11,13:24:00,344.6,*****,127.03 09/28/11,13:24:01,344.6,*****,127.03 09/28/11,13:24:02,345.0,*****,126.94 09/28/11,13:24:03,345.4,*****,126.88 09/28/11,13:24:04,346.1,*****,126.83 09/28/11,13:24:05,347.0,*****,126.80 09/28/11,13:24:06,347.8,*****,126.80 09/28/11,13:24:07,348.9,*****,126.78 09/28/11,13:24:08,350.4,*****,126.78 09/28/11,13:24:09,352.1,*****,126.78 09/28/11,13:24:10,353.4,*****,126.78 09/28/11,13:24:11,354.3,*****,126.82 09/28/11,13:24:12,354.6,*****,126.87 09/28/11,13:24:13,354.3,*****,126.94 09/28/11,13:24:14,353.7,*****,127.03 09/28/11,13:24:15,352.8,*****,127.03 09/28/11,13:24:16,352.6,*****,127.03 09/28/11,13:24:17,351.8,*****,127.01 09/28/11,13:24:18,351.9,*****,127.02 09/28/11,13:24:19,352.6,*****,127.02 09/28/11,13:24:20,353.3,*****,127.03 09/28/11,13:24:21,353.7,*****,127.05 09/28/11,13:24:22,354.4,*****,127.03 09/28/11,13:24:23,353.6,*****,127.03 09/28/11,13:24:24,352.5,*****,127.03 09/28/11,13:24:25,351.6,*****,127.01 09/28/11,13:24:26,351.0,*****,126.99 09/28/11,13:24:27,350.3,*****,126.98 09/28/11,13:24:28,350.1,*****,126.98 09/28/11,13:24:29,350.3,*****,126.97 09/28/11,13:24:30,350.4,*****,126.97 09/28/11,13:24:31,350.4,*****,126.97 09/28/11,13:24:32,350.2,*****,126.98 09/28/11,13:24:33,349.7,*****,126.98 09/28/11,13:24:34,348.8,*****,127.01 09/28/11,13:24:35,348.1,*****,127.03 09/28/11,13:24:36,347.2,*****,127.05 09/28/11,13:24:37,346.4,*****,127.05 09/28/11,13:24:38,346.1,*****,127.04 09/28/11,13:24:39,346.3,*****,127.03 09/28/11,13:24:40,347.4,*****,127.02 09/28/11,13:24:41,348.8,*****,127.01 09/28/11,13:24:42,350.4,*****,127.01 09/28/11,13:24:43,351.7,*****,127.03 09/28/11,13:24:44,352.3,*****,127.04 09/28/11,13:24:45,352.9,*****,127.05 09/28/11,13:24:46,353.8,*****,127.05 09/28/11,13:24:47,354.3,*****,127.05 09/28/11,13:24:48,354.7,*****,127.06 09/28/11,13:24:49,354.7,*****,127.05 09/28/11,13:24:50,354.6,*****,127.05 09/28/11,13:24:51,354.6,*****,127.05 09/28/11,13:24:52,354.6,*****,127.04 09/28/11,13:24:53,354.6,*****,127.03 09/28/11,13:24:54,354.7,*****,127.01 09/28/11,13:24:55,354.9,*****,127.02 09/28/11,13:24:56,355.0,*****,127.02 09/28/11,13:24:57,355.0,*****,127.03 09/28/11,13:24:58,355.1,*****,127.04 09/28/11,13:24:59,355.4,*****,127.05 09/28/11,13:25:00,355.3,*****,127.05 09/28/11,13:25:01,355.1,*****,127.06 09/28/11,13:25:02,354.9,*****,127.06 09/28/11,13:25:03,354.9,*****,127.06 09/28/11,13:25:04,354.9,*****,127.04 09/28/11,13:25:05,354.6,*****,127.04 09/28/11,13:25:06,354.2,*****,127.04 09/28/11,13:25:07,353.8,*****,127.03 09/28/11,13:25:08,353.5,*****,127.03 09/28/11,13:25:09,353.3,*****,127.03 09/28/11,13:25:10,353.1,*****,127.04 09/28/11,13:25:11,353.2,*****,127.03 09/28/11,13:25:12,353.3,*****,127.05 09/28/11,13:25:13,353.1,*****,127.05 09/28/11,13:25:14,352.9,*****,127.05 09/28/11,13:25:15,353.0,*****,127.06 09/28/11,13:25:16,353.1,*****,127.05 09/28/11,13:25:17,353.3,*****,127.04 09/28/11,13:25:18,353.6,*****,127.04 09/28/11,13:25:19,353.9,*****,127.02 09/28/11,13:25:20,354.1,*****,127.02 09/28/11,13:25:21,354.1,*****,127.02 09/28/11,13:25:22,354.0,*****,127.01 09/28/11,13:25:23,354.1,*****,127.01 09/28/11,13:25:24,354.3,*****,127.01 09/28/11,13:25:25,354.3,*****,127.02 09/28/11,13:25:26,354.4,*****,127.02 09/28/11,13:25:27,354.5,*****,127.02 09/28/11,13:25:28,354.4,*****,127.04 09/28/11,13:25:29,354.4,*****,127.04 09/28/11,13:25:30,354.3,*****,127.04 09/28/11,13:25:31,354.3,*****,127.05 09/28/11,13:25:32,354.3,*****,127.05 09/28/11,13:25:33,354.1,*****,127.05 09/28/11,13:25:34,354.0,*****,127.06 09/28/11,13:25:35,354.0,*****,127.06 09/28/11,13:25:36,354.2,*****,127.06 09/28/11,13:25:37,354.5,*****,127.05 09/28/11,13:25:38,354.5,*****,127.06 09/28/11,13:25:39,354.4,*****,127.05 09/28/11,13:25:40,354.7,*****,127.05 09/28/11,13:25:41,354.8,*****,127.05 09/28/11,13:25:42,354.9,*****,127.06 09/28/11,13:25:43,355.1,*****,127.07 09/28/11,13:25:44,355.1,*****,127.07 09/28/11,13:25:45,355.2,*****,127.07 09/28/11,13:25:46,355.3,*****,127.06 09/28/11,13:25:47,355.2,*****,127.05 09/28/11,13:25:48,355.2,*****,127.05 09/28/11,13:25:49,354.4,*****,127.05 09/28/11,13:25:50,354.0,*****,127.05 09/28/11,13:25:51,353.8,*****,127.05 09/28/11,13:25:52,353.6,*****,127.05 09/28/11,13:25:53,353.7,*****,127.05 09/28/11,13:25:54,353.8,*****,127.05 09/28/11,13:25:55,354.1,*****,127.06 09/28/11,13:25:56,354.0,*****,127.07 09/28/11,13:25:57,353.9,*****,127.07 09/28/11,13:25:58,353.6,*****,127.07 09/28/11,13:25:59,353.3,*****,127.07 09/28/11,13:26:00,352.8,*****,127.06 09/28/11,13:26:01,352.7,*****,127.06 09/28/11,13:26:02,352.8,*****,127.04 09/28/11,13:26:03,352.9,*****,127.04 09/28/11,13:26:04,353.1,*****,127.04 09/28/11,13:26:05,353.4,*****,127.04 09/28/11,13:26:06,353.5,*****,127.04 09/28/11,13:26:07,354.0,*****,127.04 09/28/11,13:26:08,354.3,*****,127.04 09/28/11,13:26:09,354.4,*****,127.05 09/28/11,13:26:10,354.5,*****,127.04 09/28/11,13:26:11,354.5,*****,127.05 09/28/11,13:26:12,353.7,*****,127.06 09/28/11,13:26:13,352.8,*****,127.06 09/28/11,13:26:14,352.1,*****,127.06 09/28/11,13:26:15,351.5,*****,127.06 09/28/11,13:26:16,351.4,*****,127.05 09/28/11,13:26:17,351.5,*****,127.05 09/28/11,13:26:18,351.5,*****,127.05 09/28/11,13:26:19,351.9,*****,127.05 09/28/11,13:26:20,352.1,*****,127.06 09/28/11,13:26:21,352.6,*****,127.06 09/28/11,13:26:22,353.2,*****,127.06 09/28/11,13:26:23,353.4,*****,127.06 09/28/11,13:26:24,354.1,*****,127.05 09/28/11,13:26:25,354.8,*****,127.05 09/28/11,13:26:26,355.5,*****,127.05 09/28/11,13:26:27,356.4,*****,127.06 09/28/11,13:26:28,357.2,*****,127.08 09/28/11,13:26:29,357.9,*****,127.09 09/28/11,13:26:30,358.7,*****,127.10 09/28/11,13:26:31,359.4,*****,127.10 09/28/11,13:26:32,359.7,*****,127.09 09/28/11,13:26:33,000.1,*****,127.10 09/28/11,13:26:34,000.5,*****,127.09 09/28/11,13:26:35,000.8,*****,127.09 09/28/11,13:26:36,000.6,*****,127.10 09/28/11,13:26:37,359.7,*****,127.09 09/28/11,13:26:38,358.5,*****,127.12 09/28/11,13:26:39,357.6,*****,127.12 09/28/11,13:26:40,357.1,*****,127.12 09/28/11,13:26:41,356.9,*****,127.12 09/28/11,13:26:42,356.4,*****,127.11 09/28/11,13:26:43,355.5,*****,127.10 09/28/11,13:26:44,355.1,*****,127.10 09/28/11,13:26:45,354.9,*****,127.09 09/28/11,13:26:46,354.8,*****,127.08 09/28/11,13:26:47,354.9,*****,127.07 09/28/11,13:26:48,355.3,*****,127.08 09/28/11,13:26:49,355.7,*****,127.08 09/28/11,13:26:50,356.2,*****,127.08 09/28/11,13:26:51,356.6,*****,127.10 09/28/11,13:26:52,357.4,*****,127.13 09/28/11,13:26:53,358.1,*****,127.13 09/28/11,13:26:54,358.7,*****,127.14 09/28/11,13:26:55,359.0,*****,127.14 09/28/11,13:26:56,359.3,*****,127.13 09/28/11,13:26:57,359.3,*****,127.13 09/28/11,13:26:58,359.5,*****,127.13 09/28/11,13:26:59,359.4,*****,127.11 09/28/11,13:27:00,358.5,*****,127.11 09/28/11,13:27:01,357.0,*****,127.12 09/28/11,13:27:02,354.9,*****,127.12 09/28/11,13:27:03,352.9,*****,127.13 09/28/11,13:27:04,351.5,*****,127.12 09/28/11,13:27:05,351.2,*****,127.11 09/28/11,13:27:06,351.6,*****,127.11 09/28/11,13:27:07,352.0,*****,127.11 09/28/11,13:27:08,351.4,*****,127.12 09/28/11,13:27:09,352.8,*****,127.10 09/28/11,13:27:10,353.2,*****,127.09 09/28/11,13:27:11,353.6,*****,127.09 09/28/11,13:27:12,354.0,*****,127.09 09/28/11,13:27:13,354.1,*****,127.10 09/28/11,13:27:14,355.2,*****,127.12 09/28/11,13:27:15,355.8,*****,127.14 09/28/11,13:27:16,356.8,*****,127.14 09/28/11,13:27:17,357.8,*****,127.16 09/28/11,13:27:18,358.9,*****,127.17 09/28/11,13:27:19,359.5,*****,127.19 09/28/11,13:27:20,359.7,*****,127.19 09/28/11,13:27:21,359.7,*****,127.19 09/28/11,13:27:22,359.8,*****,127.20 09/28/11,13:27:23,359.6,*****,127.20 09/28/11,13:27:24,359.6,*****,127.18 09/28/11,13:27:25,359.9,*****,127.18 09/28/11,13:27:26,359.8,*****,127.17 09/28/11,13:27:27,359.9,*****,127.16 09/28/11,13:27:28,359.8,*****,127.16 09/28/11,13:27:29,359.6,*****,127.16 09/28/11,13:27:30,359.7,*****,127.16 09/28/11,13:27:31,359.8,*****,127.18 09/28/11,13:27:32,359.8,*****,127.18 09/28/11,13:27:33,359.7,*****,127.19 09/28/11,13:27:34,359.8,*****,127.19 09/28/11,13:27:35,359.8,*****,127.20 09/28/11,13:27:36,359.8,*****,127.20 09/28/11,13:27:37,359.7,*****,127.19 09/28/11,13:27:38,359.7,*****,127.18 09/28/11,13:27:39,359.8,*****,127.18 09/28/11,13:27:40,359.7,*****,127.17 09/28/11,13:27:41,359.7,*****,127.16 09/28/11,13:27:42,359.7,*****,127.15 09/28/11,13:27:43,359.9,*****,127.15 09/28/11,13:27:44,000.1,*****,127.17 09/28/11,13:27:45,000.2,*****,127.17 09/28/11,13:27:46,000.3,*****,127.18 09/28/11,13:27:47,000.2,*****,127.19 09/28/11,13:27:48,000.3,*****,127.19 09/28/11,13:27:49,000.2,*****,127.19 09/28/11,13:27:50,000.1,*****,127.20 09/28/11,13:27:51,000.2,*****,127.18 09/28/11,13:27:52,000.1,*****,127.18 09/28/11,13:27:53,000.0,*****,127.18 09/28/11,13:27:54,000.1,*****,127.17 09/28/11,13:27:55,359.9,*****,127.17 09/28/11,13:27:56,000.0,*****,127.17 09/28/11,13:27:57,359.9,*****,127.17 09/28/11,13:27:58,000.0,*****,127.16 09/28/11,13:27:59,000.2,*****,127.17 09/28/11,13:28:00,000.2,*****,127.17 09/28/11,13:28:01,000.2,*****,127.17 09/28/11,13:28:02,000.1,*****,127.17 09/28/11,13:28:03,000.1,*****,127.18 09/28/11,13:28:04,000.3,*****,127.17 09/28/11,13:28:05,000.0,*****,127.17 09/28/11,13:28:06,000.2,*****,127.17 09/28/11,13:28:07,000.0,*****,127.17 09/28/11,13:28:08,000.1,*****,127.18 09/28/11,13:28:09,000.1,*****,127.18 09/28/11,13:28:10,000.2,*****,127.18 09/28/11,13:28:11,000.2,*****,127.18 09/28/11,13:28:12,000.1,*****,127.18 09/28/11,13:28:13,000.1,*****,127.18 09/28/11,13:28:14,000.3,*****,127.18 09/28/11,13:28:15,000.2,*****,127.18 09/28/11,13:28:16,000.2,*****,127.18 09/28/11,13:28:17,000.2,*****,127.17 09/28/11,13:28:18,000.1,*****,127.17 09/28/11,13:28:19,000.1,*****,127.17 09/28/11,13:28:20,000.3,*****,127.17 09/28/11,13:28:21,000.2,*****,127.18 09/28/11,13:28:22,000.2,*****,127.18 09/28/11,13:28:23,000.0,*****,127.17 09/28/11,13:28:24,000.1,*****,127.17 09/28/11,13:28:25,000.1,*****,127.19 09/28/11,13:28:26,000.1,*****,127.18 09/28/11,13:28:27,000.1,*****,127.18 09/28/11,13:28:28,000.2,*****,127.18 09/28/11,13:28:29,000.2,*****,127.18 09/28/11,13:28:30,000.2,*****,127.18 09/28/11,13:28:31,000.2,*****,127.18 09/28/11,13:28:32,000.2,*****,127.18 09/28/11,13:28:33,000.2,*****,127.18 09/28/11,13:28:34,000.3,*****,127.17 09/28/11,13:28:35,000.0,*****,127.18 09/28/11,13:28:36,000.3,*****,127.17 09/28/11,13:28:37,000.3,*****,127.17 09/28/11,13:28:38,000.3,*****,127.17 09/28/11,13:28:39,000.1,*****,127.16 09/28/11,13:28:40,000.1,*****,127.18 09/28/11,13:28:41,000.0,*****,127.17 09/28/11,13:28:42,000.1,*****,127.17 09/28/11,13:28:43,000.2,*****,127.18 09/28/11,13:28:44,000.2,*****,127.18 09/28/11,13:28:45,000.1,*****,127.19 09/28/11,13:28:46,000.1,*****,127.18 09/28/11,13:28:47,000.1,*****,127.18 09/28/11,13:28:48,000.2,*****,127.19 09/28/11,13:28:49,359.9,*****,127.18 09/28/11,13:28:50,000.0,*****,127.18 09/28/11,13:28:51,000.0,*****,127.18 09/28/11,13:28:52,359.9,*****,127.18 09/28/11,13:28:53,000.1,*****,127.18 09/28/11,13:28:54,359.9,*****,127.18 09/28/11,13:28:55,000.0,*****,127.17 09/28/11,13:28:56,359.8,*****,127.17 09/28/11,13:28:57,359.8,*****,127.17 09/28/11,13:28:58,359.9,*****,127.16 09/28/11,13:28:59,359.9,*****,127.16 09/28/11,13:29:00,359.8,*****,127.16 09/28/11,13:29:01,359.6,*****,127.12 09/28/11,13:29:02,359.0,*****,127.10 09/28/11,13:29:03,358.6,*****,127.04 09/28/11,13:29:04,358.4,*****,126.96 09/28/11,13:29:05,358.6,*****,126.96 09/28/11,13:29:06,358.8,*****,126.89 09/28/11,13:29:07,358.2,*****,126.81 09/28/11,13:29:08,356.9,*****,126.72 09/28/11,13:29:09,355.4,*****,126.72 09/28/11,13:29:10,354.6,*****,126.66 09/28/11,13:29:11,354.1,*****,126.61 09/28/11,13:29:12,353.5,*****,126.60 09/28/11,13:29:13,352.5,*****,126.63 09/28/11,13:29:14,351.4,*****,126.63 09/28/11,13:29:15,350.6,*****,126.69 09/28/11,13:29:16,350.1,*****,126.78 09/28/11,13:29:17,349.6,*****,126.88 09/28/11,13:29:18,349.4,*****,126.88 09/28/11,13:29:19,348.7,*****,126.96 09/28/11,13:29:20,347.7,*****,127.02 09/28/11,13:29:21,346.8,*****,127.03 09/28/11,13:29:22,346.0,*****,127.02 09/28/11,13:29:23,345.1,*****,127.02 09/28/11,13:29:24,344.3,*****,127.00 09/28/11,13:29:25,344.1,*****,126.98 09/28/11,13:29:26,344.2,*****,126.97 09/28/11,13:29:27,345.0,*****,126.97 09/28/11,13:29:28,345.5,*****,126.96 09/28/11,13:29:29,346.1,*****,126.95 09/28/11,13:29:30,346.6,*****,126.94 09/28/11,13:29:31,346.7,*****,126.94 09/28/11,13:29:32,346.4,*****,126.94 09/28/11,13:29:33,347.6,*****,126.99 09/28/11,13:29:34,348.6,*****,127.00 09/28/11,13:29:35,348.6,*****,126.99 09/28/11,13:29:36,348.6,*****,126.99 09/28/11,13:29:37,347.4,*****,126.98 09/28/11,13:29:38,347.8,*****,126.95 09/28/11,13:29:39,347.6,*****,126.92 09/28/11,13:29:40,348.1,*****,126.91 09/28/11,13:29:41,348.4,*****,126.91 09/28/11,13:29:42,348.8,*****,126.90 09/28/11,13:29:43,348.7,*****,126.90 09/28/11,13:29:44,348.3,*****,126.87 09/28/11,13:29:45,347.8,*****,126.87 09/28/11,13:29:46,347.2,*****,126.86 09/28/11,13:29:47,346.7,*****,126.86 09/28/11,13:29:48,346.3,*****,126.86 09/28/11,13:29:49,346.5,*****,126.87 09/28/11,13:29:50,346.5,*****,126.87 09/28/11,13:29:51,346.1,*****,126.87 09/28/11,13:29:52,346.1,*****,126.85 09/28/11,13:29:53,345.7,*****,126.80 09/28/11,13:29:54,345.7,*****,126.80 09/28/11,13:29:55,345.6,*****,126.77 09/28/11,13:29:56,345.3,*****,126.76 09/28/11,13:29:57,344.9,*****,126.80 09/28/11,13:29:58,344.8,*****,126.86 09/28/11,13:29:59,343.9,*****,126.86 09/28/11,13:30:00,342.6,*****,126.92 09/28/11,13:30:01,343.1,*****,126.93 09/28/11,13:30:02,343.7,*****,126.92 09/28/11,13:30:03,344.0,*****,126.90 09/28/11,13:30:04,345.5,*****,126.90 09/28/11,13:30:05,347.4,*****,126.88 09/28/11,13:30:06,349.2,*****,126.86 09/28/11,13:30:07,349.1,*****,126.86 09/28/11,13:30:08,349.3,*****,126.86 09/28/11,13:30:09,349.9,*****,126.87 09/28/11,13:30:10,350.1,*****,126.89 09/28/11,13:30:11,350.7,*****,126.90 09/28/11,13:30:12,350.5,*****,126.90 09/28/11,13:30:13,351.0,*****,126.90 09/28/11,13:30:14,350.3,*****,126.90 09/28/11,13:30:15,349.4,*****,126.88 09/28/11,13:30:16,349.1,*****,126.88 09/28/11,13:30:17,348.6,*****,126.88 09/28/11,13:30:18,348.7,*****,126.87 09/28/11,13:30:19,349.5,*****,126.87 09/28/11,13:30:20,350.2,*****,126.89 09/28/11,13:30:21,350.7,*****,126.91 09/28/11,13:30:22,351.1,*****,126.91 09/28/11,13:30:23,351.3,*****,126.93 09/28/11,13:30:24,351.3,*****,126.94 09/28/11,13:30:25,351.3,*****,126.94 09/28/11,13:30:26,351.3,*****,126.94 09/28/11,13:30:27,351.2,*****,126.92 09/28/11,13:30:28,351.4,*****,126.90 09/28/11,13:30:29,351.4,*****,126.89 09/28/11,13:30:30,351.4,*****,126.88 09/28/11,13:30:31,351.2,*****,126.88 09/28/11,13:30:32,351.2,*****,126.88 09/28/11,13:30:33,351.3,*****,126.89 09/28/11,13:30:34,351.4,*****,126.91 09/28/11,13:30:35,351.2,*****,126.91 09/28/11,13:30:36,351.1,*****,126.93 09/28/11,13:30:37,351.1,*****,126.93 09/28/11,13:30:38,351.4,*****,126.92 09/28/11,13:30:39,351.2,*****,126.91 09/28/11,13:30:40,351.4,*****,126.91 09/28/11,13:30:41,351.4,*****,126.90 09/28/11,13:30:42,351.3,*****,126.89 09/28/11,13:30:43,351.3,*****,126.90 09/28/11,13:30:44,351.3,*****,126.90 09/28/11,13:30:45,351.3,*****,126.91 09/28/11,13:30:46,351.2,*****,126.91 09/28/11,13:30:47,351.2,*****,126.92 09/28/11,13:30:48,351.1,*****,126.91 09/28/11,13:30:49,351.1,*****,126.91 09/28/11,13:30:50,351.4,*****,126.90 09/28/11,13:30:51,351.3,*****,126.91 09/28/11,13:30:52,351.5,*****,126.89 09/28/11,13:30:53,351.5,*****,126.89 09/28/11,13:30:54,351.2,*****,126.91 09/28/11,13:30:55,351.3,*****,126.93 09/28/11,13:30:56,351.4,*****,126.93 09/28/11,13:30:57,351.3,*****,126.92 09/28/11,13:30:58,351.3,*****,126.92 09/28/11,13:30:59,351.3,*****,126.93 09/28/11,13:31:00,351.2,*****,126.93 09/28/11,13:31:01,351.2,*****,126.91 09/28/11,13:31:02,351.2,*****,126.91 09/28/11,13:31:03,351.1,*****,126.91 09/28/11,13:31:04,351.1,*****,126.90 09/28/11,13:31:05,351.2,*****,126.91 09/28/11,13:31:06,351.3,*****,126.90 09/28/11,13:31:07,351.2,*****,126.90 09/28/11,13:31:08,350.9,*****,126.92 09/28/11,13:31:09,350.4,*****,126.92 09/28/11,13:31:10,350.3,*****,126.92 09/28/11,13:31:11,350.3,*****,126.92 09/28/11,13:31:12,350.4,*****,126.93 09/28/11,13:31:13,350.3,*****,126.93 09/28/11,13:31:14,350.3,*****,126.93 09/28/11,13:31:15,350.5,*****,126.91 09/28/11,13:31:16,350.3,*****,126.91 09/28/11,13:31:17,350.3,*****,126.91 09/28/11,13:31:18,350.4,*****,126.91 09/28/11,13:31:19,350.4,*****,126.91 09/28/11,13:31:20,350.2,*****,126.91 09/28/11,13:31:21,350.4,*****,126.91 09/28/11,13:31:22,350.6,*****,126.92 09/28/11,13:31:23,350.4,*****,126.93 09/28/11,13:31:24,350.3,*****,126.93 09/28/11,13:31:25,350.4,*****,126.93 09/28/11,13:31:26,350.4,*****,126.93 09/28/11,13:31:27,350.3,*****,126.93 09/28/11,13:31:28,350.2,*****,126.92 09/28/11,13:31:29,350.3,*****,126.91 09/28/11,13:31:30,350.2,*****,126.91 09/28/11,13:31:31,350.3,*****,126.91 09/28/11,13:31:32,350.2,*****,126.90 09/28/11,13:31:33,350.5,*****,126.91 09/28/11,13:31:34,350.9,*****,126.91 09/28/11,13:31:35,350.7,*****,126.90 09/28/11,13:31:36,350.5,*****,126.91 09/28/11,13:31:37,350.4,*****,126.91 09/28/11,13:31:38,350.2,*****,126.88 09/28/11,13:31:39,350.5,*****,126.88 09/28/11,13:31:40,351.3,*****,126.84 09/28/11,13:31:41,352.3,*****,126.82 09/28/11,13:31:42,353.0,*****,126.81 09/28/11,13:31:43,353.7,*****,126.81 09/28/11,13:31:44,354.2,*****,126.82 09/28/11,13:31:45,353.4,*****,126.84 09/28/11,13:31:46,352.2,*****,126.81 09/28/11,13:31:47,352.3,*****,126.79 09/28/11,13:31:48,353.5,*****,126.79 09/28/11,13:31:49,355.5,*****,126.79 09/28/11,13:31:50,356.0,*****,126.83 09/28/11,13:31:51,355.0,*****,126.86 09/28/11,13:31:52,354.6,*****,126.86 09/28/11,13:31:53,356.3,*****,126.87 09/28/11,13:31:54,356.9,*****,126.88 09/28/11,13:31:55,354.5,*****,126.86 09/28/11,13:31:56,355.7,*****,126.82 09/28/11,13:31:57,355.4,*****,126.82 09/28/11,13:31:58,355.8,*****,126.82 09/28/11,13:31:59,356.2,*****,126.84 09/28/11,13:32:00,356.1,*****,126.88 09/28/11,13:32:01,354.9,*****,126.88 09/28/11,13:32:02,355.5,*****,126.90 09/28/11,13:32:03,355.5,*****,126.93 09/28/11,13:32:04,355.8,*****,126.94 09/28/11,13:32:05,355.4,*****,126.94 09/28/11,13:32:06,355.2,*****,126.94 09/28/11,13:32:07,355.3,*****,126.93 09/28/11,13:32:08,355.4,*****,126.94 09/28/11,13:32:09,355.5,*****,126.95 09/28/11,13:32:10,355.2,*****,126.95 09/28/11,13:32:11,354.6,*****,126.97 09/28/11,13:32:12,354.0,*****,126.97 09/28/11,13:32:13,354.2,*****,126.97 09/28/11,13:32:14,354.9,*****,126.96 09/28/11,13:32:15,356.2,*****,126.96 09/28/11,13:32:16,356.6,*****,126.96 09/28/11,13:32:17,356.0,*****,126.96 09/28/11,13:32:18,355.8,*****,126.94 09/28/11,13:32:19,355.8,*****,126.94 09/28/11,13:32:20,356.2,*****,126.92 09/28/11,13:32:21,356.5,*****,126.91 09/28/11,13:32:22,356.9,*****,126.91 09/28/11,13:32:23,356.3,*****,126.91 09/28/11,13:32:24,355.9,*****,126.91 09/28/11,13:32:25,355.7,*****,126.92 09/28/11,13:32:26,355.4,*****,126.92 09/28/11,13:32:27,355.4,*****,126.92 09/28/11,13:32:28,355.3,*****,126.92 09/28/11,13:32:29,355.2,*****,126.93 09/28/11,13:32:30,355.2,*****,126.93 09/28/11,13:32:31,355.3,*****,126.93 09/28/11,13:32:32,355.3,*****,126.93 09/28/11,13:32:33,355.3,*****,126.93 09/28/11,13:32:34,355.3,*****,126.92 09/28/11,13:32:35,355.3,*****,126.92 09/28/11,13:32:36,355.2,*****,126.92 09/28/11,13:32:37,355.2,*****,126.92 09/28/11,13:32:38,355.2,*****,126.92 09/28/11,13:32:39,355.3,*****,126.91 09/28/11,13:32:40,355.3,*****,126.91 09/28/11,13:32:41,355.3,*****,126.91 09/28/11,13:32:42,355.3,*****,126.91 09/28/11,13:32:43,355.3,*****,126.92 09/28/11,13:32:44,355.3,*****,126.93 09/28/11,13:32:45,355.3,*****,126.93 09/28/11,13:32:46,355.1,*****,126.93 09/28/11,13:32:47,355.2,*****,126.93 09/28/11,13:32:48,355.2,*****,126.93 09/28/11,13:32:49,355.1,*****,126.93 09/28/11,13:32:50,355.1,*****,126.92 09/28/11,13:32:51,355.2,*****,126.92 09/28/11,13:32:52,355.2,*****,126.91 09/28/11,13:32:53,355.2,*****,126.91 09/28/11,13:32:54,355.0,*****,126.91 09/28/11,13:32:55,355.0,*****,126.91 09/28/11,13:32:56,355.2,*****,126.91 09/28/11,13:32:57,355.2,*****,126.94 09/28/11,13:32:58,355.3,*****,126.96 09/28/11,13:32:59,355.5,*****,126.97 09/28/11,13:33:00,356.1,*****,126.97 09/28/11,13:33:01,356.8,*****,126.97 09/28/11,13:33:02,357.1,*****,126.94 09/28/11,13:33:03,356.7,*****,126.90 09/28/11,13:33:04,356.2,*****,126.89 09/28/11,13:33:05,355.6,*****,126.89 09/28/11,13:33:06,355.4,*****,126.87 09/28/11,13:33:07,355.7,*****,126.88 09/28/11,13:33:08,355.7,*****,126.91 09/28/11,13:33:09,355.4,*****,126.91 09/28/11,13:33:10,355.3,*****,126.92 09/28/11,13:33:11,355.2,*****,126.92 09/28/11,13:33:12,355.3,*****,126.91 09/28/11,13:33:13,355.4,*****,126.93 09/28/11,13:33:14,355.1,*****,126.93 09/28/11,13:33:15,354.5,*****,126.95 09/28/11,13:33:16,353.4,*****,127.00 09/28/11,13:33:17,352.6,*****,127.03 09/28/11,13:33:18,351.9,*****,127.03 09/28/11,13:33:19,352.6,*****,127.01 09/28/11,13:33:20,355.2,*****,126.95 09/28/11,13:33:21,357.7,*****,126.93 09/28/11,13:33:22,359.4,*****,126.91 09/28/11,13:33:23,000.3,*****,126.91 09/28/11,13:33:24,001.1,*****,126.93 09/28/11,13:33:25,002.1,*****,126.96 09/28/11,13:33:26,003.1,*****,126.97 09/28/11,13:33:27,003.5,*****,126.97 09/28/11,13:33:28,002.1,*****,126.98 09/28/11,13:33:29,001.4,*****,126.97 09/28/11,13:33:30,001.1,*****,126.95 09/28/11,13:33:31,001.2,*****,126.94 09/28/11,13:33:32,001.6,*****,126.94 09/28/11,13:33:33,001.7,*****,126.93 09/28/11,13:33:34,001.4,*****,126.93 09/28/11,13:33:35,000.7,*****,126.95 09/28/11,13:33:36,358.7,*****,126.95 09/28/11,13:33:37,356.4,*****,126.95 09/28/11,13:33:38,355.3,*****,126.95 09/28/11,13:33:39,354.8,*****,126.96 09/28/11,13:33:40,354.8,*****,126.95 09/28/11,13:33:41,355.3,*****,126.95 09/28/11,13:33:42,356.0,*****,126.95 09/28/11,13:33:43,356.8,*****,126.97 09/28/11,13:33:44,357.6,*****,126.99 09/28/11,13:33:45,357.8,*****,126.99 09/28/11,13:33:46,358.0,*****,126.98 09/28/11,13:33:47,358.1,*****,126.98 09/28/11,13:33:48,357.8,*****,126.98 09/28/11,13:33:49,357.5,*****,126.98 09/28/11,13:33:50,357.2,*****,126.98 09/28/11,13:33:51,356.9,*****,126.98 09/28/11,13:33:52,357.0,*****,126.98 09/28/11,13:33:53,357.1,*****,126.99 09/28/11,13:33:54,357.3,*****,126.99 09/28/11,13:33:55,357.9,*****,126.99 09/28/11,13:33:56,359.1,*****,126.99 09/28/11,13:33:57,001.0,*****,126.98 09/28/11,13:33:58,002.1,*****,126.98 09/28/11,13:33:59,002.4,*****,126.98 09/28/11,13:34:00,002.1,*****,127.01 09/28/11,13:34:01,001.3,*****,127.01 09/28/11,13:34:02,000.7,*****,127.00 09/28/11,13:34:03,001.1,*****,127.00 09/28/11,13:34:04,001.3,*****,126.99 09/28/11,13:34:05,001.4,*****,126.98 09/28/11,13:34:06,001.5,*****,127.00 09/28/11,13:34:07,001.7,*****,127.00 09/28/11,13:34:08,002.0,*****,127.00 09/28/11,13:34:09,001.7,*****,127.01 09/28/11,13:34:10,002.0,*****,127.01 09/28/11,13:34:11,002.5,*****,127.01 09/28/11,13:34:12,003.1,*****,127.00 09/28/11,13:34:13,003.4,*****,127.00 09/28/11,13:34:14,003.5,*****,127.00 09/28/11,13:34:15,002.2,*****,127.01 09/28/11,13:34:16,358.8,*****,127.01 09/28/11,13:34:17,354.5,*****,127.01 09/28/11,13:34:18,351.4,*****,126.98 09/28/11,13:34:19,350.2,*****,126.97 09/28/11,13:34:20,349.6,*****,126.95 09/28/11,13:34:21,348.5,*****,126.97 09/28/11,13:34:22,347.6,*****,126.97 09/28/11,13:34:23,347.5,*****,126.99 09/28/11,13:34:24,348.0,*****,126.98 09/28/11,13:34:25,349.5,*****,126.93 09/28/11,13:34:26,350.2,*****,126.93 09/28/11,13:34:27,351.4,*****,126.91 09/28/11,13:34:28,352.4,*****,126.90 09/28/11,13:34:29,352.7,*****,126.92 09/28/11,13:34:30,353.0,*****,126.93 09/28/11,13:34:31,353.4,*****,126.93 09/28/11,13:34:32,353.9,*****,126.93 09/28/11,13:34:33,354.6,*****,126.92 09/28/11,13:34:34,355.3,*****,126.92 09/28/11,13:34:35,355.6,*****,126.92 09/28/11,13:34:36,355.6,*****,126.92 09/28/11,13:34:37,355.5,*****,126.92 09/28/11,13:34:38,355.4,*****,126.92 09/28/11,13:34:39,355.7,*****,126.93 09/28/11,13:34:40,356.3,*****,126.93 09/28/11,13:34:41,357.2,*****,126.92 09/28/11,13:34:42,358.5,*****,126.91 09/28/11,13:34:43,359.4,*****,126.90 09/28/11,13:34:44,000.0,*****,126.90 09/28/11,13:34:45,359.6,*****,126.89 09/28/11,13:34:46,358.7,*****,126.89 09/28/11,13:34:47,356.3,*****,126.91 09/28/11,13:34:48,354.2,*****,126.93 09/28/11,13:34:49,352.9,*****,126.93 09/28/11,13:34:50,352.6,*****,126.95 09/28/11,13:34:51,353.5,*****,126.95 09/28/11,13:34:52,355.1,*****,126.93 09/28/11,13:34:53,356.6,*****,126.93 09/28/11,13:34:54,356.9,*****,126.93 09/28/11,13:34:55,355.9,*****,126.93 09/28/11,13:34:56,353.7,*****,126.93 09/28/11,13:34:57,351.3,*****,126.93 09/28/11,13:34:58,349.4,*****,126.93 09/28/11,13:34:59,347.8,*****,126.92 09/28/11,13:35:00,346.9,*****,126.90 09/28/11,13:35:01,346.8,*****,126.88 09/28/11,13:35:02,346.8,*****,126.88 09/28/11,13:35:03,346.8,*****,126.87 09/28/11,13:35:04,346.7,*****,126.88 09/28/11,13:35:05,346.3,*****,126.90 09/28/11,13:35:06,345.8,*****,126.92 09/28/11,13:35:07,345.1,*****,126.92 09/28/11,13:35:08,344.2,*****,126.93 09/28/11,13:35:09,343.5,*****,126.94 09/28/11,13:35:10,342.8,*****,126.93 09/28/11,13:35:11,342.2,*****,126.93 09/28/11,13:35:12,341.6,*****,126.92 09/28/11,13:35:13,341.1,*****,126.90 09/28/11,13:35:14,340.7,*****,126.87 09/28/11,13:35:15,340.9,*****,126.85 09/28/11,13:35:16,341.0,*****,126.85 09/28/11,13:35:17,342.0,*****,126.82 09/28/11,13:35:18,342.2,*****,126.83 09/28/11,13:35:19,342.2,*****,126.85 09/28/11,13:35:20,342.1,*****,126.85 09/28/11,13:35:21,342.6,*****,126.86 09/28/11,13:35:22,342.9,*****,126.85 09/28/11,13:35:23,344.2,*****,126.87 09/28/11,13:35:24,345.6,*****,126.88 09/28/11,13:35:25,346.4,*****,126.88 09/28/11,13:35:26,346.8,*****,126.89 09/28/11,13:35:27,347.0,*****,126.92 09/28/11,13:35:28,347.5,*****,126.93 09/28/11,13:35:29,348.2,*****,126.93 09/28/11,13:35:30,349.2,*****,126.93 09/28/11,13:35:31,350.5,*****,126.92 09/28/11,13:35:32,352.1,*****,126.89 09/28/11,13:35:33,353.8,*****,126.86 09/28/11,13:35:34,355.3,*****,126.86 09/28/11,13:35:35,356.6,*****,126.86 09/28/11,13:35:36,357.6,*****,126.84 09/28/11,13:35:37,358.2,*****,126.85 09/28/11,13:35:38,358.5,*****,126.86 09/28/11,13:35:39,358.6,*****,126.86 09/28/11,13:35:40,358.3,*****,126.88 09/28/11,13:35:41,358.5,*****,126.89 09/28/11,13:35:42,358.6,*****,126.89 09/28/11,13:35:43,358.8,*****,126.89 09/28/11,13:35:44,359.4,*****,126.88 09/28/11,13:35:45,000.0,*****,126.87 09/28/11,13:35:46,000.9,*****,126.86 09/28/11,13:35:47,001.6,*****,126.84 09/28/11,13:35:48,002.3,*****,126.84 09/28/11,13:35:49,002.7,*****,126.86 09/28/11,13:35:50,003.0,*****,126.87 09/28/11,13:35:51,003.2,*****,126.89 09/28/11,13:35:52,003.1,*****,126.89 09/28/11,13:35:53,003.0,*****,126.91 09/28/11,13:35:54,003.0,*****,126.92 09/28/11,13:35:55,002.8,*****,126.92 09/28/11,13:35:56,003.0,*****,126.91 09/28/11,13:35:57,003.1,*****,126.91 09/28/11,13:35:58,003.3,*****,126.90 09/28/11,13:35:59,003.7,*****,126.88 09/28/11,13:36:00,003.8,*****,126.87 09/28/11,13:36:01,004.1,*****,126.87 09/28/11,13:36:02,004.3,*****,126.87 09/28/11,13:36:03,004.6,*****,126.88 09/28/11,13:36:04,004.4,*****,126.90 09/28/11,13:36:05,003.0,*****,126.93 09/28/11,13:36:06,359.5,*****,126.93 09/28/11,13:36:07,354.9,*****,126.97 09/28/11,13:36:08,351.1,*****,126.98 09/28/11,13:36:09,348.1,*****,126.95 09/28/11,13:36:10,345.9,*****,126.95 09/28/11,13:36:11,344.1,*****,126.92 09/28/11,13:36:12,342.6,*****,126.90 09/28/11,13:36:13,341.5,*****,126.88 09/28/11,13:36:14,340.7,*****,126.89 09/28/11,13:36:15,340.3,*****,126.89 09/28/11,13:36:16,340.1,*****,126.90 09/28/11,13:36:17,340.4,*****,126.92 09/28/11,13:36:18,341.1,*****,126.93 09/28/11,13:36:19,341.8,*****,126.93 09/28/11,13:36:20,342.7,*****,126.93 09/28/11,13:36:21,343.6,*****,126.93 09/28/11,13:36:22,344.5,*****,126.93 09/28/11,13:36:23,345.0,*****,126.93 09/28/11,13:36:24,345.2,*****,126.93 09/28/11,13:36:25,344.7,*****,126.93 09/28/11,13:36:26,343.9,*****,126.93 09/28/11,13:36:27,343.1,*****,126.94 09/28/11,13:36:28,342.4,*****,126.94 09/28/11,13:36:29,342.0,*****,126.92 09/28/11,13:36:30,341.8,*****,126.91 09/28/11,13:36:31,341.6,*****,126.91 09/28/11,13:36:32,341.3,*****,126.89 09/28/11,13:36:33,340.9,*****,126.89 09/28/11,13:36:34,340.3,*****,126.90 09/28/11,13:36:35,339.7,*****,126.90 09/28/11,13:36:36,339.1,*****,126.91 09/28/11,13:36:37,338.3,*****,126.91 09/28/11,13:36:38,337.6,*****,126.93 09/28/11,13:36:39,337.1,*****,126.93 09/28/11,13:36:40,336.4,*****,126.94 09/28/11,13:36:41,336.0,*****,126.93 09/28/11,13:36:42,335.6,*****,126.93 09/28/11,13:36:43,335.2,*****,126.91 09/28/11,13:36:44,334.8,*****,126.91 09/28/11,13:36:45,334.4,*****,126.90 09/28/11,13:36:46,334.1,*****,126.91 09/28/11,13:36:47,334.2,*****,126.91 09/28/11,13:36:48,335.7,*****,126.94 09/28/11,13:36:49,337.9,*****,126.95 09/28/11,13:36:50,340.2,*****,126.93 09/28/11,13:36:51,342.5,*****,126.93 09/28/11,13:36:52,344.7,*****,126.91 09/28/11,13:36:53,346.8,*****,126.90 09/28/11,13:36:54,348.9,*****,126.89 09/28/11,13:36:55,350.9,*****,126.89 09/28/11,13:36:56,352.5,*****,126.89 09/28/11,13:36:57,353.8,*****,126.91 09/28/11,13:36:58,354.6,*****,126.96 09/28/11,13:36:59,354.3,*****,126.98 09/28/11,13:37:00,353.5,*****,126.98 09/28/11,13:37:01,352.8,*****,126.98 09/28/11,13:37:02,352.6,*****,126.96 09/28/11,13:37:03,352.5,*****,126.92 09/28/11,13:37:04,352.5,*****,126.90 09/28/11,13:37:05,352.6,*****,126.90 09/28/11,13:37:06,352.4,*****,126.89 09/28/11,13:37:07,352.1,*****,126.89 09/28/11,13:37:08,351.6,*****,126.91 09/28/11,13:37:09,351.2,*****,126.91 09/28/11,13:37:10,350.5,*****,126.94 09/28/11,13:37:11,349.9,*****,126.97 09/28/11,13:37:12,349.5,*****,126.98 09/28/11,13:37:13,349.1,*****,126.98 09/28/11,13:37:14,348.9,*****,126.98 09/28/11,13:37:15,348.9,*****,126.97 09/28/11,13:37:16,348.9,*****,126.95 09/28/11,13:37:17,348.9,*****,126.93 09/28/11,13:37:18,348.8,*****,126.93 09/28/11,13:37:19,348.8,*****,126.89 09/28/11,13:37:20,348.7,*****,126.88 09/28/11,13:37:21,348.4,*****,126.89 09/28/11,13:37:22,347.7,*****,126.88 09/28/11,13:37:23,346.2,*****,126.88 09/28/11,13:37:24,345.4,*****,126.83 09/28/11,13:37:25,344.2,*****,126.85 09/28/11,13:37:26,341.9,*****,126.92 09/28/11,13:37:27,339.4,*****,126.92 09/28/11,13:37:28,337.3,*****,126.99 09/28/11,13:37:29,336.0,*****,127.06 09/28/11,13:37:30,334.9,*****,127.10 09/28/11,13:37:31,334.5,*****,127.11 09/28/11,13:37:32,332.4,*****,127.11 09/28/11,13:37:33,330.6,*****,127.08 09/28/11,13:37:34,330.4,*****,127.06 09/28/11,13:37:35,329.8,*****,127.06 09/28/11,13:37:36,328.9,*****,127.06 09/28/11,13:37:37,327.5,*****,127.07 09/28/11,13:37:38,327.0,*****,127.07 09/28/11,13:37:39,326.4,*****,127.08 09/28/11,13:37:40,325.5,*****,127.10 09/28/11,13:37:41,324.7,*****,127.10 09/28/11,13:37:42,324.1,*****,127.09 09/28/11,13:37:43,323.6,*****,127.09 09/28/11,13:37:44,323.3,*****,127.09 09/28/11,13:37:45,323.0,*****,127.09 09/28/11,13:37:46,322.7,*****,127.07 09/28/11,13:37:47,322.3,*****,127.07 09/28/11,13:37:48,321.9,*****,127.07 09/28/11,13:37:49,321.3,*****,127.07 09/28/11,13:37:50,320.9,*****,127.07 09/28/11,13:37:51,320.5,*****,127.08 09/28/11,13:37:52,320.2,*****,127.10 09/28/11,13:37:53,319.5,*****,127.10 09/28/11,13:37:54,318.9,*****,127.10 09/28/11,13:37:55,318.6,*****,127.10 09/28/11,13:37:56,318.6,*****,127.09 09/28/11,13:37:57,318.5,*****,127.08 09/28/11,13:37:58,318.5,*****,127.06 09/28/11,13:37:59,318.7,*****,127.06 09/28/11,13:38:00,318.7,*****,127.06 09/28/11,13:38:01,318.6,*****,127.06 09/28/11,13:38:02,318.6,*****,127.06 09/28/11,13:38:03,318.5,*****,127.06 09/28/11,13:38:04,318.4,*****,127.07 09/28/11,13:38:05,318.4,*****,127.07 09/28/11,13:38:06,318.5,*****,127.08 09/28/11,13:38:07,318.6,*****,127.08 09/28/11,13:38:08,318.7,*****,127.08 09/28/11,13:38:09,318.8,*****,127.07 09/28/11,13:38:10,319.0,*****,127.08 09/28/11,13:38:11,319.0,*****,127.08 09/28/11,13:38:12,319.0,*****,127.08 09/28/11,13:38:13,319.0,*****,127.08 09/28/11,13:38:14,318.8,*****,127.08 09/28/11,13:38:15,318.5,*****,127.07 09/28/11,13:38:16,318.4,*****,127.06 09/28/11,13:38:17,318.4,*****,127.06 09/28/11,13:38:18,318.4,*****,127.05 09/28/11,13:38:19,318.4,*****,127.06 09/28/11,13:38:20,318.5,*****,127.07 09/28/11,13:38:21,318.6,*****,127.08 09/28/11,13:38:22,318.8,*****,127.08 09/28/11,13:38:23,319.0,*****,127.09 09/28/11,13:38:24,319.3,*****,127.08 09/28/11,13:38:25,319.3,*****,127.09 09/28/11,13:38:26,319.6,*****,127.09 09/28/11,13:38:27,319.7,*****,127.08 09/28/11,13:38:28,319.7,*****,127.08 09/28/11,13:38:29,319.6,*****,127.08 09/28/11,13:38:30,319.3,*****,127.06 09/28/11,13:38:31,319.2,*****,127.06 09/28/11,13:38:32,319.4,*****,127.06 09/28/11,13:38:33,319.4,*****,127.07 09/28/11,13:38:34,319.4,*****,127.07 09/28/11,13:38:35,319.2,*****,127.07 09/28/11,13:38:36,319.2,*****,127.08 09/28/11,13:38:37,319.2,*****,127.08 09/28/11,13:38:38,319.2,*****,127.08 09/28/11,13:38:39,319.3,*****,127.07 09/28/11,13:38:40,319.3,*****,127.07 09/28/11,13:38:41,319.2,*****,127.07 09/28/11,13:38:42,319.0,*****,127.08 09/28/11,13:38:43,318.8,*****,127.08 09/28/11,13:38:44,318.9,*****,127.08 09/28/11,13:38:45,318.9,*****,127.08 09/28/11,13:38:46,319.0,*****,127.08 09/28/11,13:38:47,319.1,*****,127.08 09/28/11,13:38:48,319.3,*****,127.08 09/28/11,13:38:49,319.4,*****,127.08 09/28/11,13:38:50,319.4,*****,127.08 09/28/11,13:38:51,319.4,*****,127.08 09/28/11,13:38:52,319.3,*****,127.08 09/28/11,13:38:53,319.0,*****,127.08 09/28/11,13:38:54,318.9,*****,127.08 09/28/11,13:38:55,318.6,*****,127.07 09/28/11,13:38:56,318.7,*****,127.06 09/28/11,13:38:57,318.9,*****,127.06 09/28/11,13:38:58,319.0,*****,127.06 09/28/11,13:38:59,318.9,*****,127.06 09/28/11,13:39:00,319.0,*****,127.07 09/28/11,13:39:01,319.0,*****,127.06 09/28/11,13:39:02,319.0,*****,127.06 09/28/11,13:39:03,319.0,*****,127.08 09/28/11,13:39:04,319.0,*****,127.09 09/28/11,13:39:05,318.9,*****,127.09 09/28/11,13:39:06,318.9,*****,127.09 09/28/11,13:39:07,319.0,*****,127.09 09/28/11,13:39:08,318.8,*****,127.08 09/28/11,13:39:09,318.8,*****,127.07 09/28/11,13:39:10,318.8,*****,127.06 09/28/11,13:39:11,318.9,*****,127.06 09/28/11,13:39:12,318.9,*****,127.06 09/28/11,13:39:13,318.8,*****,127.06 09/28/11,13:39:14,318.8,*****,127.06 09/28/11,13:39:15,318.8,*****,127.07 09/28/11,13:39:16,318.8,*****,127.07 09/28/11,13:39:17,318.9,*****,127.09 09/28/11,13:39:18,319.0,*****,127.10 09/28/11,13:39:19,319.0,*****,127.10 09/28/11,13:39:20,319.0,*****,127.10 09/28/11,13:39:21,318.9,*****,127.10 09/28/11,13:39:22,318.7,*****,127.09 09/28/11,13:39:23,318.8,*****,127.08 09/28/11,13:39:24,318.8,*****,127.07 09/28/11,13:39:25,318.7,*****,127.07 09/28/11,13:39:26,318.7,*****,127.07 09/28/11,13:39:27,318.8,*****,127.07 09/28/11,13:39:28,318.6,*****,127.07 09/28/11,13:39:29,318.8,*****,127.07 09/28/11,13:39:30,318.9,*****,127.07 09/28/11,13:39:31,319.1,*****,127.08 09/28/11,13:39:32,319.1,*****,127.09 09/28/11,13:39:33,319.2,*****,127.09 09/28/11,13:39:34,319.3,*****,127.09 09/28/11,13:39:35,319.1,*****,127.11 09/28/11,13:39:36,318.7,*****,127.10 09/28/11,13:39:37,318.9,*****,127.09 09/28/11,13:39:38,318.8,*****,127.07 09/28/11,13:39:39,318.8,*****,127.07 09/28/11,13:39:40,318.8,*****,127.07 09/28/11,13:39:41,318.8,*****,127.08 09/28/11,13:39:42,318.7,*****,127.08 09/28/11,13:39:43,318.7,*****,127.08 09/28/11,13:39:44,319.0,*****,127.07 09/28/11,13:39:45,319.1,*****,127.07 09/28/11,13:39:46,319.4,*****,127.08 09/28/11,13:39:47,319.5,*****,127.07 09/28/11,13:39:48,319.6,*****,127.07 09/28/11,13:39:49,319.6,*****,127.07 09/28/11,13:39:50,319.4,*****,127.06 09/28/11,13:39:51,319.4,*****,127.05 09/28/11,13:39:52,319.4,*****,127.05 09/28/11,13:39:53,319.6,*****,127.05 09/28/11,13:39:54,319.5,*****,127.06 09/28/11,13:39:55,319.4,*****,127.06 09/28/11,13:39:56,319.4,*****,127.07 09/28/11,13:39:57,319.5,*****,127.07 09/28/11,13:39:58,319.7,*****,127.08 09/28/11,13:39:59,320.0,*****,127.08 09/28/11,13:40:00,320.2,*****,127.08 09/28/11,13:40:01,320.3,*****,127.08 09/28/11,13:40:02,320.4,*****,127.09 09/28/11,13:40:03,320.5,*****,127.09 09/28/11,13:40:04,320.2,*****,127.06 09/28/11,13:40:05,320.5,*****,127.05 09/28/11,13:40:06,320.7,*****,127.05 09/28/11,13:40:07,320.3,*****,127.05 09/28/11,13:40:08,319.9,*****,127.06 09/28/11,13:40:09,319.5,*****,127.08 09/28/11,13:40:10,318.8,*****,127.08 09/28/11,13:40:11,318.4,*****,127.08 09/28/11,13:40:12,318.4,*****,127.08 09/28/11,13:40:13,318.7,*****,127.08 09/28/11,13:40:14,319.1,*****,127.07 09/28/11,13:40:15,319.5,*****,127.07 09/28/11,13:40:16,319.8,*****,127.06 09/28/11,13:40:17,320.0,*****,127.06 09/28/11,13:40:18,319.9,*****,127.05 09/28/11,13:40:19,319.6,*****,127.05 09/28/11,13:40:20,319.7,*****,127.04 09/28/11,13:40:21,319.9,*****,127.05 09/28/11,13:40:22,319.9,*****,127.07 09/28/11,13:40:23,320.0,*****,127.08 09/28/11,13:40:24,319.7,*****,127.08 09/28/11,13:40:25,319.6,*****,127.10 09/28/11,13:40:26,319.6,*****,127.10 09/28/11,13:40:27,319.6,*****,127.10 09/28/11,13:40:28,319.6,*****,127.10 09/28/11,13:40:29,319.9,*****,127.09 09/28/11,13:40:30,320.2,*****,127.07 09/28/11,13:40:31,320.7,*****,127.06 09/28/11,13:40:32,321.3,*****,127.05 09/28/11,13:40:33,321.3,*****,127.05 09/28/11,13:40:34,321.5,*****,127.04 09/28/11,13:40:35,321.5,*****,127.05 09/28/11,13:40:36,321.5,*****,127.06 09/28/11,13:40:37,321.2,*****,127.06 09/28/11,13:40:38,320.9,*****,127.08 09/28/11,13:40:39,320.5,*****,127.10 09/28/11,13:40:40,319.9,*****,127.11 09/28/11,13:40:41,319.4,*****,127.09 09/28/11,13:40:42,319.3,*****,127.09 09/28/11,13:40:43,319.2,*****,127.07 09/28/11,13:40:44,319.3,*****,127.06 09/28/11,13:40:45,319.4,*****,127.06 09/28/11,13:40:46,319.4,*****,127.06 09/28/11,13:40:47,319.0,*****,127.06 09/28/11,13:40:48,319.1,*****,127.04 09/28/11,13:40:49,319.2,*****,127.03 09/28/11,13:40:50,319.4,*****,127.04 09/28/11,13:40:51,319.6,*****,127.04 09/28/11,13:40:52,319.7,*****,127.05 09/28/11,13:40:53,319.8,*****,127.06 09/28/11,13:40:54,319.8,*****,127.08 09/28/11,13:40:55,319.7,*****,127.09 09/28/11,13:40:56,319.5,*****,127.09 09/28/11,13:40:57,319.6,*****,127.08 09/28/11,13:40:58,319.7,*****,127.07 09/28/11,13:40:59,319.8,*****,127.06 09/28/11,13:41:00,320.0,*****,127.06 09/28/11,13:41:01,320.1,*****,127.05 09/28/11,13:41:02,319.8,*****,127.06 09/28/11,13:41:03,319.5,*****,127.07 09/28/11,13:41:04,319.4,*****,127.07 09/28/11,13:41:05,319.1,*****,127.07 09/28/11,13:41:06,318.8,*****,127.08 09/28/11,13:41:07,319.0,*****,127.06 09/28/11,13:41:08,319.4,*****,127.02 09/28/11,13:41:09,320.0,*****,127.02 09/28/11,13:41:10,320.3,*****,126.95 09/28/11,13:41:11,320.1,*****,126.86 09/28/11,13:41:12,320.0,*****,126.75 09/28/11,13:41:13,320.5,*****,126.66 09/28/11,13:41:14,320.8,*****,126.66 09/28/11,13:41:15,320.8,*****,126.60 09/28/11,13:41:16,320.1,*****,126.55 09/28/11,13:41:17,319.7,*****,126.53 09/28/11,13:41:18,319.4,*****,126.53 09/28/11,13:41:19,319.6,*****,126.52 09/28/11,13:41:20,319.6,*****,126.55 09/28/11,13:41:21,319.7,*****,126.62 09/28/11,13:41:22,319.7,*****,126.72 09/28/11,13:41:23,319.7,*****,126.72 09/28/11,13:41:24,320.6,*****,126.76 09/28/11,13:41:25,316.9,*****,126.80 09/28/11,13:41:26,313.5,*****,126.86 09/28/11,13:41:27,310.6,*****,126.86 09/28/11,13:41:28,308.1,*****,126.92 09/28/11,13:41:29,306.1,*****,127.00 09/28/11,13:41:30,304.2,*****,127.09 09/28/11,13:41:31,302.3,*****,127.18 09/28/11,13:41:32,300.5,*****,127.18 09/28/11,13:41:33,299.3,*****,127.29 09/28/11,13:41:34,298.3,*****,127.43 09/28/11,13:41:35,297.1,*****,127.60 09/28/11,13:41:36,295.6,*****,127.60 09/28/11,13:41:37,293.9,*****,127.78 09/28/11,13:41:38,292.5,*****,127.98 09/28/11,13:41:39,291.3,*****,128.19 09/28/11,13:41:40,290.1,*****,128.40 09/28/11,13:41:41,289.2,*****,128.40 09/28/11,13:41:42,288.1,*****,128.61 09/28/11,13:41:43,286.8,*****,128.79 09/28/11,13:41:44,285.5,*****,128.98 09/28/11,13:41:45,284.3,*****,128.98 09/28/11,13:41:46,283.1,*****,129.16 09/28/11,13:41:47,281.8,*****,129.37 09/28/11,13:41:48,280.4,*****,129.59 09/28/11,13:41:49,278.9,*****,129.82 09/28/11,13:41:50,277.1,*****,129.82 09/28/11,13:41:51,275.7,*****,130.06 09/28/11,13:41:52,274.9,*****,130.28 09/28/11,13:41:53,274.5,*****,130.49 09/28/11,13:41:54,274.6,*****,130.49 09/28/11,13:41:55,275.2,*****,130.69 09/28/11,13:41:56,275.9,*****,130.92 09/28/11,13:41:57,276.7,*****,131.14 09/28/11,13:41:58,276.8,*****,131.38 09/28/11,13:41:59,276.5,*****,131.38 09/28/11,13:42:00,275.4,*****,131.62 09/28/11,13:42:01,274.1,*****,131.87 09/28/11,13:42:02,272.6,*****,132.12 09/28/11,13:42:03,270.5,*****,132.12 09/28/11,13:42:04,268.2,*****,132.38 09/28/11,13:42:05,265.7,*****,132.64 09/28/11,13:42:06,263.0,*****,132.89 09/28/11,13:42:07,260.4,*****,133.16 09/28/11,13:42:08,257.8,*****,133.16 09/28/11,13:42:09,255.4,*****,133.40 09/28/11,13:42:10,253.2,*****,133.66 09/28/11,13:42:11,251.0,*****,133.90 09/28/11,13:42:12,249.0,*****,134.13 09/28/11,13:42:13,247.6,*****,134.13 09/28/11,13:42:14,246.7,*****,134.37 09/28/11,13:42:15,246.4,*****,134.61 09/28/11,13:42:16,246.4,*****,134.84 09/28/11,13:42:17,246.8,*****,134.84 09/28/11,13:42:18,247.5,*****,135.05 09/28/11,13:42:19,248.5,*****,135.22 09/28/11,13:42:20,249.8,*****,135.35 09/28/11,13:42:21,250.8,*****,135.44 09/28/11,13:42:22,252.1,*****,135.44 09/28/11,13:42:23,253.1,*****,135.53 09/28/11,13:42:24,254.3,*****,135.62 09/28/11,13:42:25,255.5,*****,135.72 09/28/11,13:42:26,256.6,*****,135.72 09/28/11,13:42:27,257.5,*****,135.85 09/28/11,13:42:28,258.0,*****,135.98 09/28/11,13:42:29,258.0,*****,136.12 09/28/11,13:42:30,257.4,*****,136.27 09/28/11,13:42:31,256.7,*****,136.27 09/28/11,13:42:32,255.5,*****,136.42 09/28/11,13:42:33,254.4,*****,136.58 09/28/11,13:42:34,252.9,*****,136.72 09/28/11,13:42:35,251.4,*****,136.72 09/28/11,13:42:36,249.7,*****,136.84 09/28/11,13:42:37,248.1,*****,136.96 09/28/11,13:42:38,246.4,*****,137.04 09/28/11,13:42:39,244.9,*****,137.14 09/28/11,13:42:40,243.5,*****,137.14 09/28/11,13:42:41,242.1,*****,137.22 09/28/11,13:42:42,241.2,*****,137.29 09/28/11,13:42:43,240.4,*****,137.36 09/28/11,13:42:44,240.2,*****,137.36 09/28/11,13:42:45,240.4,*****,137.42 09/28/11,13:42:46,240.7,*****,137.48 09/28/11,13:42:47,241.4,*****,137.56 09/28/11,13:42:48,242.2,*****,137.66 09/28/11,13:42:49,243.4,*****,137.66 09/28/11,13:42:50,244.7,*****,137.78 09/28/11,13:42:51,246.4,*****,137.93 09/28/11,13:42:52,248.2,*****,138.09 09/28/11,13:42:53,250.0,*****,138.09 09/28/11,13:42:54,251.7,*****,138.26 09/28/11,13:42:55,253.2,*****,138.43 09/28/11,13:42:56,254.7,*****,138.60 09/28/11,13:42:57,255.7,*****,138.80 09/28/11,13:42:58,256.6,*****,138.80 09/28/11,13:42:59,257.1,*****,139.01 09/28/11,13:43:00,257.2,*****,139.21 09/28/11,13:43:01,257.3,*****,139.44 09/28/11,13:43:02,257.6,*****,139.44 09/28/11,13:43:03,258.3,*****,139.66 09/28/11,13:43:04,259.6,*****,139.87 09/28/11,13:43:05,261.4,*****,140.08 09/28/11,13:43:06,263.7,*****,140.26 09/28/11,13:43:07,266.5,*****,140.26 09/28/11,13:43:08,269.7,*****,140.44 09/28/11,13:43:09,272.8,*****,140.61 09/28/11,13:43:10,275.7,*****,140.76 09/28/11,13:43:11,278.7,*****,140.76 09/28/11,13:43:12,281.3,*****,140.92 09/28/11,13:43:13,283.5,*****,141.05 09/28/11,13:43:14,285.2,*****,141.19 09/28/11,13:43:15,286.6,*****,141.32 09/28/11,13:43:16,287.5,*****,141.32 09/28/11,13:43:17,288.3,*****,141.45 09/28/11,13:43:18,288.8,*****,141.58 09/28/11,13:43:19,288.9,*****,141.70 09/28/11,13:43:20,288.9,*****,141.83 09/28/11,13:43:21,288.9,*****,141.83 09/28/11,13:43:22,288.5,*****,141.95 09/28/11,13:43:23,287.1,*****,142.08 09/28/11,13:43:24,285.7,*****,142.19 09/28/11,13:43:25,285.0,*****,142.19 09/28/11,13:43:26,285.3,*****,142.29 09/28/11,13:43:27,286.3,*****,142.41 09/28/11,13:43:28,288.3,*****,142.53 09/28/11,13:43:29,291.1,*****,142.65 09/28/11,13:43:30,294.8,*****,142.65 09/28/11,13:43:31,298.2,*****,142.79 09/28/11,13:43:32,301.4,*****,142.98 09/28/11,13:43:33,304.2,*****,143.20 09/28/11,13:43:34,307.4,*****,143.20 09/28/11,13:43:35,310.4,*****,143.41 09/28/11,13:43:36,313.5,*****,143.58 09/28/11,13:43:37,316.4,*****,143.70 09/28/11,13:43:38,319.1,*****,143.78 09/28/11,13:43:39,321.9,*****,143.78 09/28/11,13:43:40,324.7,*****,143.79 09/28/11,13:43:41,327.5,*****,143.74 09/28/11,13:43:42,330.5,*****,143.68 09/28/11,13:43:43,333.1,*****,143.68 09/28/11,13:43:44,335.3,*****,143.61 09/28/11,13:43:45,337.7,*****,143.56 09/28/11,13:43:46,340.0,*****,143.47 09/28/11,13:43:47,342.2,*****,143.36 09/28/11,13:43:48,344.3,*****,143.36 09/28/11,13:43:49,346.2,*****,143.22 09/28/11,13:43:50,347.9,*****,143.03 09/28/11,13:43:51,349.9,*****,142.80 09/28/11,13:43:52,351.7,*****,142.80 09/28/11,13:43:53,353.6,*****,142.54 09/28/11,13:43:54,355.5,*****,142.27 09/28/11,13:43:55,357.1,*****,142.03 09/28/11,13:43:56,358.8,*****,141.79 09/28/11,13:43:57,000.4,*****,141.79 09/28/11,13:43:58,002.0,*****,141.57 09/28/11,13:43:59,003.5,*****,141.36 09/28/11,13:44:00,003.9,*****,141.17 09/28/11,13:44:01,003.7,*****,141.17 09/28/11,13:44:02,003.2,*****,141.00 09/28/11,13:44:03,002.4,*****,140.78 09/28/11,13:44:04,001.9,*****,140.52 09/28/11,13:44:05,001.5,*****,140.27 09/28/11,13:44:06,000.9,*****,140.27 09/28/11,13:44:07,359.8,*****,140.02 09/28/11,13:44:08,358.9,*****,139.81 09/28/11,13:44:09,358.4,*****,139.64 09/28/11,13:44:10,357.9,*****,139.64 09/28/11,13:44:11,357.5,*****,139.50 09/28/11,13:44:12,356.9,*****,139.39 09/28/11,13:44:13,356.2,*****,139.29 09/28/11,13:44:14,355.3,*****,139.21 09/28/11,13:44:15,354.9,*****,139.21 09/28/11,13:44:16,354.4,*****,139.12 09/28/11,13:44:17,354.0,*****,139.04 09/28/11,13:44:18,353.1,*****,138.96 09/28/11,13:44:19,351.6,*****,138.96 09/28/11,13:44:20,350.0,*****,138.86 09/28/11,13:44:21,349.3,*****,138.75 09/28/11,13:44:22,349.1,*****,138.63 09/28/11,13:44:23,349.1,*****,138.48 09/28/11,13:44:24,348.6,*****,138.48 09/28/11,13:44:25,348.7,*****,138.33 09/28/11,13:44:26,349.3,*****,138.15 09/28/11,13:44:27,350.3,*****,137.99 09/28/11,13:44:28,351.5,*****,137.99 09/28/11,13:44:29,352.7,*****,137.87 09/28/11,13:44:30,353.8,*****,137.77 09/28/11,13:44:31,354.9,*****,137.69 09/28/11,13:44:32,356.4,*****,137.62 09/28/11,13:44:33,357.8,*****,137.62 09/28/11,13:44:34,358.9,*****,137.56 09/28/11,13:44:35,359.4,*****,137.53 09/28/11,13:44:36,359.7,*****,137.51 09/28/11,13:44:37,000.2,*****,137.52 09/28/11,13:44:38,001.4,*****,137.52 09/28/11,13:44:39,003.3,*****,137.56 09/28/11,13:44:40,005.5,*****,137.63 09/28/11,13:44:41,007.3,*****,137.69 09/28/11,13:44:42,008.6,*****,137.69 09/28/11,13:44:43,009.1,*****,137.73 09/28/11,13:44:44,009.7,*****,137.77 09/28/11,13:44:45,010.6,*****,137.82 09/28/11,13:44:46,011.0,*****,137.88 09/28/11,13:44:47,011.0,*****,137.88 09/28/11,13:44:48,010.5,*****,137.99 09/28/11,13:44:49,010.2,*****,138.11 09/28/11,13:44:50,010.5,*****,138.25 09/28/11,13:44:51,012.1,*****,138.25 09/28/11,13:44:52,014.4,*****,138.43 09/28/11,13:44:53,014.6,*****,138.55 09/28/11,13:44:54,014.0,*****,138.53 09/28/11,13:44:55,014.2,*****,138.60 09/28/11,13:44:56,014.7,*****,138.60 09/28/11,13:44:57,015.6,*****,138.64 09/28/11,13:44:58,017.7,*****,138.66 09/28/11,13:44:59,019.5,*****,138.67 09/28/11,13:45:00,019.8,*****,138.67 09/28/11,13:45:01,019.0,*****,138.65 09/28/11,13:45:02,018.2,*****,138.61 09/28/11,13:45:03,018.3,*****,138.59 09/28/11,13:45:04,019.9,*****,138.56 09/28/11,13:45:05,021.8,*****,138.56 09/28/11,13:45:06,022.8,*****,138.51 09/28/11,13:45:07,022.8,*****,138.47 09/28/11,13:45:08,022.3,*****,138.44 09/28/11,13:45:09,022.0,*****,138.44 09/28/11,13:45:10,022.6,*****,138.41 09/28/11,13:45:11,023.7,*****,138.38 09/28/11,13:45:12,024.8,*****,138.37 09/28/11,13:45:13,025.7,*****,138.38 09/28/11,13:45:14,026.2,*****,138.38 09/28/11,13:45:15,026.6,*****,138.40 09/28/11,13:45:16,027.6,*****,138.46 09/28/11,13:45:17,028.4,*****,138.51 09/28/11,13:45:18,029.3,*****,138.51 09/28/11,13:45:19,029.4,*****,138.52 09/28/11,13:45:20,029.4,*****,138.53 09/28/11,13:45:21,029.5,*****,138.58 09/28/11,13:45:22,029.6,*****,138.60 09/28/11,13:45:23,030.1,*****,138.60 09/28/11,13:45:24,030.5,*****,138.60 09/28/11,13:45:25,030.4,*****,138.61 09/28/11,13:45:26,029.6,*****,138.60 09/28/11,13:45:27,029.2,*****,138.60 09/28/11,13:45:28,029.0,*****,138.60 09/28/11,13:45:29,029.1,*****,138.58 09/28/11,13:45:30,029.3,*****,138.56 09/28/11,13:45:31,029.6,*****,138.53 09/28/11,13:45:32,029.4,*****,138.53 09/28/11,13:45:33,028.9,*****,138.50 09/28/11,13:45:34,028.2,*****,138.47 09/28/11,13:45:35,027.5,*****,138.42 09/28/11,13:45:36,026.9,*****,138.42 09/28/11,13:45:37,026.5,*****,138.40 09/28/11,13:45:38,026.3,*****,138.37 09/28/11,13:45:39,025.9,*****,138.37 09/28/11,13:45:40,025.7,*****,138.39 09/28/11,13:45:41,025.2,*****,138.39 09/28/11,13:45:42,024.6,*****,138.40 09/28/11,13:45:43,023.8,*****,138.44 09/28/11,13:45:44,023.0,*****,138.48 09/28/11,13:45:45,022.3,*****,138.49 09/28/11,13:45:46,021.7,*****,138.49 09/28/11,13:45:47,020.9,*****,138.52 09/28/11,13:45:48,020.1,*****,138.53 09/28/11,13:45:49,019.5,*****,138.53 09/28/11,13:45:50,018.6,*****,138.53 09/28/11,13:45:51,017.8,*****,138.52 09/28/11,13:45:52,017.2,*****,138.53 09/28/11,13:45:53,016.6,*****,138.53 09/28/11,13:45:54,015.9,*****,138.53 09/28/11,13:45:55,015.7,*****,138.53 09/28/11,13:45:56,014.9,*****,138.54 09/28/11,13:45:57,014.4,*****,138.55 09/28/11,13:45:58,013.9,*****,138.55 09/28/11,13:45:59,013.2,*****,138.55 09/28/11,13:46:00,012.6,*****,138.55 09/28/11,13:46:01,011.9,*****,138.55 09/28/11,13:46:02,011.4,*****,138.54 09/28/11,13:46:03,011.0,*****,138.52 09/28/11,13:46:04,010.4,*****,138.52 09/28/11,13:46:05,010.1,*****,138.51 09/28/11,13:46:06,009.7,*****,138.51 09/28/11,13:46:07,009.1,*****,138.50 09/28/11,13:46:08,008.9,*****,138.50 09/28/11,13:46:09,008.6,*****,138.50 09/28/11,13:46:10,008.4,*****,138.50 09/28/11,13:46:11,008.1,*****,138.50 09/28/11,13:46:12,007.7,*****,138.51 09/28/11,13:46:13,007.2,*****,138.51 09/28/11,13:46:14,006.8,*****,138.53 09/28/11,13:46:15,006.4,*****,138.52 09/28/11,13:46:16,006.1,*****,138.52 09/28/11,13:46:17,005.8,*****,138.52 09/28/11,13:46:18,005.5,*****,138.52 09/28/11,13:46:19,005.6,*****,138.53 09/28/11,13:46:20,005.9,*****,138.53 09/28/11,13:46:21,005.8,*****,138.53 09/28/11,13:46:22,005.1,*****,138.53 09/28/11,13:46:23,004.5,*****,138.53 09/28/11,13:46:24,004.3,*****,138.52 09/28/11,13:46:25,004.8,*****,138.51 09/28/11,13:46:26,004.9,*****,138.51 09/28/11,13:46:27,004.9,*****,138.50 09/28/11,13:46:28,004.6,*****,138.49 09/28/11,13:46:29,004.3,*****,138.46 09/28/11,13:46:30,004.1,*****,138.44 09/28/11,13:46:31,003.9,*****,138.44 09/28/11,13:46:32,004.2,*****,138.42 09/28/11,13:46:33,004.5,*****,138.41 09/28/11,13:46:34,004.9,*****,138.40 09/28/11,13:46:35,005.2,*****,138.40 09/28/11,13:46:36,005.1,*****,138.39 09/28/11,13:46:37,005.2,*****,138.38 09/28/11,13:46:38,005.5,*****,138.38 09/28/11,13:46:39,005.7,*****,138.38 09/28/11,13:46:40,005.7,*****,138.38 09/28/11,13:46:41,005.8,*****,138.35 09/28/11,13:46:42,005.7,*****,138.34 09/28/11,13:46:43,005.5,*****,138.34 09/28/11,13:46:44,005.1,*****,138.34 09/28/11,13:46:45,004.6,*****,138.36 09/28/11,13:46:46,004.5,*****,138.39 09/28/11,13:46:47,004.8,*****,138.37 09/28/11,13:46:48,005.4,*****,138.34 09/28/11,13:46:49,005.9,*****,138.34 09/28/11,13:46:50,006.7,*****,138.33 09/28/11,13:46:51,007.3,*****,138.35 09/28/11,13:46:52,007.5,*****,138.36 09/28/11,13:46:53,007.6,*****,138.36 09/28/11,13:46:54,007.6,*****,138.37 09/28/11,13:46:55,007.8,*****,138.36 09/28/11,13:46:56,008.4,*****,138.36 09/28/11,13:46:57,009.0,*****,138.37 09/28/11,13:46:58,009.5,*****,138.37 09/28/11,13:46:59,010.1,*****,138.38 09/28/11,13:47:00,010.2,*****,138.39 09/28/11,13:47:01,010.4,*****,138.41 09/28/11,13:47:02,010.7,*****,138.41 09/28/11,13:47:03,011.1,*****,138.41 09/28/11,13:47:04,011.5,*****,138.43 09/28/11,13:47:05,011.9,*****,138.43 09/28/11,13:47:06,012.3,*****,138.44 09/28/11,13:47:07,012.5,*****,138.44 09/28/11,13:47:08,012.8,*****,138.44 09/28/11,13:47:09,013.2,*****,138.44 09/28/11,13:47:10,013.7,*****,138.45 09/28/11,13:47:11,014.2,*****,138.44 09/28/11,13:47:12,014.7,*****,138.44 09/28/11,13:47:13,015.1,*****,138.43 09/28/11,13:47:14,015.4,*****,138.43 09/28/11,13:47:15,015.6,*****,138.43 09/28/11,13:47:16,015.9,*****,138.43 09/28/11,13:47:17,016.4,*****,138.41 09/28/11,13:47:18,016.7,*****,138.41 09/28/11,13:47:19,016.9,*****,138.40 09/28/11,13:47:20,017.2,*****,138.40 09/28/11,13:47:21,017.3,*****,138.40 09/28/11,13:47:22,017.7,*****,138.40 09/28/11,13:47:23,017.9,*****,138.40 09/28/11,13:47:24,018.2,*****,138.41 09/28/11,13:47:25,018.4,*****,138.41 09/28/11,13:47:26,018.5,*****,138.41 09/28/11,13:47:27,018.7,*****,138.41 09/28/11,13:47:28,019.0,*****,138.43 09/28/11,13:47:29,019.2,*****,138.41 09/28/11,13:47:30,019.3,*****,138.41 09/28/11,13:47:31,019.7,*****,138.41 09/28/11,13:47:32,019.8,*****,138.40 09/28/11,13:47:33,020.0,*****,138.40 09/28/11,13:47:34,020.1,*****,138.40 09/28/11,13:47:35,020.2,*****,138.41 09/28/11,13:47:36,020.6,*****,138.40 09/28/11,13:47:37,020.9,*****,138.40 09/28/11,13:47:38,021.0,*****,138.41 09/28/11,13:47:39,021.3,*****,138.41 09/28/11,13:47:40,021.4,*****,138.41 09/28/11,13:47:41,021.5,*****,138.41 09/28/11,13:47:42,021.4,*****,138.40 09/28/11,13:47:43,021.4,*****,138.40 09/28/11,13:47:44,021.5,*****,138.40 09/28/11,13:47:45,021.4,*****,138.39 09/28/11,13:47:46,021.7,*****,138.39 09/28/11,13:47:47,021.7,*****,138.39 09/28/11,13:47:48,021.8,*****,138.39 09/28/11,13:47:49,022.1,*****,138.39 09/28/11,13:47:50,022.1,*****,138.39 09/28/11,13:47:51,022.1,*****,138.40 09/28/11,13:47:52,022.3,*****,138.40 09/28/11,13:47:53,022.2,*****,138.40 09/28/11,13:47:54,022.3,*****,138.40 09/28/11,13:47:55,022.2,*****,138.40 09/28/11,13:47:56,022.2,*****,138.40 09/28/11,13:47:57,022.2,*****,138.40 09/28/11,13:47:58,022.2,*****,138.39 09/28/11,13:47:59,022.2,*****,138.39 09/28/11,13:48:00,022.0,*****,138.39 09/28/11,13:48:01,022.1,*****,138.39 09/28/11,13:48:02,022.3,*****,138.39 09/28/11,13:48:03,022.5,*****,138.38 09/28/11,13:48:04,022.7,*****,138.39 09/28/11,13:48:05,022.6,*****,138.40 09/28/11,13:48:06,022.5,*****,138.40 09/28/11,13:48:07,022.5,*****,138.40 09/28/11,13:48:08,022.4,*****,138.40 09/28/11,13:48:09,022.4,*****,138.39 09/28/11,13:48:10,022.4,*****,138.39 09/28/11,13:48:11,022.6,*****,138.39 09/28/11,13:48:12,022.8,*****,138.39 09/28/11,13:48:13,022.8,*****,138.39 09/28/11,13:48:14,022.6,*****,138.40 09/28/11,13:48:15,022.7,*****,138.40 09/28/11,13:48:16,022.4,*****,138.39 09/28/11,13:48:17,022.5,*****,138.40 09/28/11,13:48:18,022.5,*****,138.38 09/28/11,13:48:19,022.7,*****,138.38 09/28/11,13:48:20,022.8,*****,138.38 09/28/11,13:48:21,022.9,*****,138.37 09/28/11,13:48:22,023.1,*****,138.37 09/28/11,13:48:23,023.0,*****,138.36 09/28/11,13:48:24,022.8,*****,138.36 09/28/11,13:48:25,022.9,*****,138.35 09/28/11,13:48:26,022.9,*****,138.35 09/28/11,13:48:27,022.8,*****,138.35 09/28/11,13:48:28,022.7,*****,138.35 09/28/11,13:48:29,022.8,*****,138.35 09/28/11,13:48:30,022.7,*****,138.34 09/28/11,13:48:31,022.6,*****,138.36 09/28/11,13:48:32,022.7,*****,138.34 09/28/11,13:48:33,022.9,*****,138.34 09/28/11,13:48:34,022.4,*****,138.33 09/28/11,13:48:35,021.6,*****,138.33 09/28/11,13:48:36,021.0,*****,138.34 09/28/11,13:48:37,020.8,*****,138.32 09/28/11,13:48:38,021.7,*****,138.32 09/28/11,13:48:39,022.5,*****,138.31 09/28/11,13:48:40,022.9,*****,138.29 09/28/11,13:48:41,022.8,*****,138.31 09/28/11,13:48:42,022.3,*****,138.31 09/28/11,13:48:43,021.7,*****,138.34 09/28/11,13:48:44,021.5,*****,138.36 09/28/11,13:48:45,021.8,*****,138.37 09/28/11,13:48:46,022.1,*****,138.38 09/28/11,13:48:47,022.5,*****,138.38 09/28/11,13:48:48,022.6,*****,138.39 09/28/11,13:48:49,022.1,*****,138.39 09/28/11,13:48:50,021.3,*****,138.39 09/28/11,13:48:51,020.7,*****,138.39 09/28/11,13:48:52,020.6,*****,138.38 09/28/11,13:48:53,020.8,*****,138.36 09/28/11,13:48:54,021.3,*****,138.35 09/28/11,13:48:55,021.7,*****,138.34 09/28/11,13:48:56,021.6,*****,138.34 09/28/11,13:48:57,021.2,*****,138.30 09/28/11,13:48:58,020.6,*****,138.26 09/28/11,13:48:59,020.6,*****,138.26 09/28/11,13:49:00,021.0,*****,138.26 09/28/11,13:49:01,021.7,*****,138.24 09/28/11,13:49:02,022.2,*****,138.20 09/28/11,13:49:03,021.1,*****,138.18 09/28/11,13:49:04,018.4,*****,138.18 09/28/11,13:49:05,015.4,*****,138.18 09/28/11,13:49:06,013.5,*****,138.17 09/28/11,13:49:07,012.8,*****,138.19 09/28/11,13:49:08,012.9,*****,138.19 09/28/11,13:49:09,012.8,*****,138.19 09/28/11,13:49:10,012.6,*****,138.19 09/28/11,13:49:11,012.3,*****,138.19 09/28/11,13:49:12,012.7,*****,138.20 09/28/11,13:49:13,013.6,*****,138.20 09/28/11,13:49:14,014.1,*****,138.20 09/28/11,13:49:15,014.1,*****,138.20 09/28/11,13:49:16,013.6,*****,138.16 09/28/11,13:49:17,013.7,*****,138.15 09/28/11,13:49:18,013.7,*****,138.15 09/28/11,13:49:19,013.8,*****,138.17 09/28/11,13:49:20,014.1,*****,138.21 09/28/11,13:49:21,014.4,*****,138.22 09/28/11,13:49:22,014.5,*****,138.22 09/28/11,13:49:23,014.1,*****,138.22 09/28/11,13:49:24,014.1,*****,138.22 09/28/11,13:49:25,014.0,*****,138.24 09/28/11,13:49:26,013.9,*****,138.26 09/28/11,13:49:27,014.0,*****,138.26 09/28/11,13:49:28,014.1,*****,138.26 09/28/11,13:49:29,014.3,*****,138.27 09/28/11,13:49:30,014.5,*****,138.26 09/28/11,13:49:31,014.4,*****,138.26 09/28/11,13:49:32,014.3,*****,138.26 09/28/11,13:49:33,014.0,*****,138.25 09/28/11,13:49:34,014.1,*****,138.25 09/28/11,13:49:35,014.6,*****,138.23 09/28/11,13:49:36,015.2,*****,138.23 09/28/11,13:49:37,015.6,*****,138.23 09/28/11,13:49:38,015.4,*****,138.25 09/28/11,13:49:39,014.9,*****,138.26 09/28/11,13:49:40,014.8,*****,138.27 09/28/11,13:49:41,014.8,*****,138.27 09/28/11,13:49:42,015.1,*****,138.27 09/28/11,13:49:43,015.3,*****,138.27 09/28/11,13:49:44,015.6,*****,138.27 09/28/11,13:49:45,015.5,*****,138.26 09/28/11,13:49:46,015.2,*****,138.26 09/28/11,13:49:47,015.1,*****,138.25 09/28/11,13:49:48,015.0,*****,138.25 09/28/11,13:49:49,015.2,*****,138.25 09/28/11,13:49:50,015.5,*****,138.25 09/28/11,13:49:51,015.7,*****,138.26 09/28/11,13:49:52,015.8,*****,138.28 09/28/11,13:49:53,015.7,*****,138.30 09/28/11,13:49:54,015.5,*****,138.30 09/28/11,13:49:55,015.4,*****,138.30 09/28/11,13:49:56,015.4,*****,138.31 09/28/11,13:49:57,015.4,*****,138.31 09/28/11,13:49:58,015.5,*****,138.30 09/28/11,13:49:59,015.6,*****,138.30 09/28/11,13:50:00,015.6,*****,138.30 09/28/11,13:50:01,015.6,*****,138.29 09/28/11,13:50:02,015.7,*****,138.28 09/28/11,13:50:03,015.8,*****,138.28 09/28/11,13:50:04,015.9,*****,138.28 09/28/11,13:50:05,015.9,*****,138.28 09/28/11,13:50:06,015.8,*****,138.28 09/28/11,13:50:07,015.9,*****,138.28 09/28/11,13:50:08,015.7,*****,138.28 09/28/11,13:50:09,015.7,*****,138.29 09/28/11,13:50:10,015.8,*****,138.28 09/28/11,13:50:11,015.9,*****,138.27 09/28/11,13:50:12,015.7,*****,138.27 09/28/11,13:50:13,015.7,*****,138.27 09/28/11,13:50:14,015.7,*****,138.27 09/28/11,13:50:15,015.6,*****,138.27 09/28/11,13:50:16,015.7,*****,138.27 09/28/11,13:50:17,015.7,*****,138.27 09/28/11,13:50:18,016.0,*****,138.28 09/28/11,13:50:19,016.0,*****,138.28 09/28/11,13:50:20,016.0,*****,138.29 09/28/11,13:50:21,015.9,*****,138.29 09/28/11,13:50:22,015.9,*****,138.29 09/28/11,13:50:23,015.4,*****,138.30 09/28/11,13:50:24,015.2,*****,138.28 09/28/11,13:50:25,015.1,*****,138.28 09/28/11,13:50:26,015.4,*****,138.28 09/28/11,13:50:27,015.6,*****,138.29 09/28/11,13:50:28,015.8,*****,138.29 09/28/11,13:50:29,015.6,*****,138.29 09/28/11,13:50:30,015.5,*****,138.29 09/28/11,13:50:31,015.7,*****,138.29 09/28/11,13:50:32,015.7,*****,138.30 09/28/11,13:50:33,015.8,*****,138.30 09/28/11,13:50:34,015.9,*****,138.30 09/28/11,13:50:35,015.9,*****,138.30 09/28/11,13:50:36,015.9,*****,138.30 09/28/11,13:50:37,015.7,*****,138.31 09/28/11,13:50:38,015.7,*****,138.30 09/28/11,13:50:39,015.6,*****,138.30 09/28/11,13:50:40,015.6,*****,138.30 09/28/11,13:50:41,015.7,*****,138.31 09/28/11,13:50:42,015.7,*****,138.33 09/28/11,13:50:43,015.9,*****,138.34 09/28/11,13:50:44,015.8,*****,138.39 09/28/11,13:50:45,015.6,*****,138.39 09/28/11,13:50:46,015.5,*****,138.43 09/28/11,13:50:47,015.5,*****,138.47 09/28/11,13:50:48,015.5,*****,138.50 09/28/11,13:50:49,015.6,*****,138.50 09/28/11,13:50:50,015.7,*****,138.54 09/28/11,13:50:51,015.7,*****,138.56 09/28/11,13:50:52,015.6,*****,138.56 09/28/11,13:50:53,015.6,*****,138.57 09/28/11,13:50:54,015.5,*****,138.57 09/28/11,13:50:55,015.6,*****,138.57 09/28/11,13:50:56,015.7,*****,138.55 09/28/11,13:50:57,015.8,*****,138.54 09/28/11,13:50:58,016.0,*****,138.54 09/28/11,13:50:59,016.0,*****,138.51 09/28/11,13:51:00,016.0,*****,138.49 09/28/11,13:51:01,016.2,*****,138.47 09/28/11,13:51:02,016.2,*****,138.44 09/28/11,13:51:03,016.3,*****,138.44 09/28/11,13:51:04,016.3,*****,138.43 09/28/11,13:51:05,016.4,*****,138.39 09/28/11,13:51:06,016.8,*****,138.37 09/28/11,13:51:07,017.7,*****,138.37 09/28/11,13:51:08,018.8,*****,138.33 09/28/11,13:51:09,019.4,*****,138.30 09/28/11,13:51:10,019.1,*****,138.26 09/28/11,13:51:11,018.6,*****,138.18 09/28/11,13:51:12,018.0,*****,138.18 09/28/11,13:51:13,017.9,*****,138.07 09/28/11,13:51:14,017.7,*****,137.95 09/28/11,13:51:15,017.6,*****,137.84 09/28/11,13:51:16,017.1,*****,137.84 09/28/11,13:51:17,016.2,*****,137.75 09/28/11,13:51:18,015.6,*****,137.71 09/28/11,13:51:19,015.3,*****,137.68 09/28/11,13:51:20,015.7,*****,137.67 09/28/11,13:51:21,016.3,*****,137.67 09/28/11,13:51:22,016.6,*****,137.68 09/28/11,13:51:23,017.0,*****,137.69 09/28/11,13:51:24,017.3,*****,137.71 09/28/11,13:51:25,017.8,*****,137.71 09/28/11,13:51:26,018.2,*****,137.75 09/28/11,13:51:27,018.6,*****,137.80 09/28/11,13:51:28,018.8,*****,137.88 09/28/11,13:51:29,019.3,*****,137.96 09/28/11,13:51:30,020.0,*****,137.96 09/28/11,13:51:31,020.5,*****,138.08 09/28/11,13:51:32,020.9,*****,138.15 09/28/11,13:51:33,020.7,*****,138.13 09/28/11,13:51:34,020.6,*****,138.13 09/28/11,13:51:35,021.2,*****,138.13 09/28/11,13:51:36,021.5,*****,138.12 09/28/11,13:51:37,022.0,*****,138.08 09/28/11,13:51:38,022.3,*****,138.02 09/28/11,13:51:39,022.5,*****,138.02 09/28/11,13:51:40,022.9,*****,137.91 09/28/11,13:51:41,023.0,*****,137.77 09/28/11,13:51:42,022.9,*****,137.60 09/28/11,13:51:43,022.9,*****,137.60 09/28/11,13:51:44,022.7,*****,137.44 09/28/11,13:51:45,022.9,*****,137.30 09/28/11,13:51:46,024.4,*****,137.19 09/28/11,13:51:47,026.4,*****,137.07 09/28/11,13:51:48,028.9,*****,137.07 09/28/11,13:51:49,031.6,*****,136.96 09/28/11,13:51:50,033.8,*****,136.85 09/28/11,13:51:51,035.3,*****,136.75 09/28/11,13:51:52,037.1,*****,136.66 09/28/11,13:51:53,039.1,*****,136.66 09/28/11,13:51:54,041.2,*****,136.57 09/28/11,13:51:55,043.3,*****,136.49 09/28/11,13:51:56,045.2,*****,136.41 09/28/11,13:51:57,046.9,*****,136.41 09/28/11,13:51:58,048.5,*****,136.32 09/28/11,13:51:59,050.4,*****,136.24 09/28/11,13:52:00,052.9,*****,136.15 09/28/11,13:52:01,055.7,*****,136.07 09/28/11,13:52:02,058.8,*****,136.07 09/28/11,13:52:03,062.1,*****,135.99 09/28/11,13:52:04,066.1,*****,135.92 09/28/11,13:52:05,070.0,*****,135.85 09/28/11,13:52:06,074.3,*****,135.85 09/28/11,13:52:07,078.6,*****,135.79 09/28/11,13:52:08,083.3,*****,135.75 09/28/11,13:52:09,088.1,*****,135.70 09/28/11,13:52:10,093.0,*****,135.65 09/28/11,13:52:11,097.9,*****,135.65 09/28/11,13:52:12,102.8,*****,135.64 09/28/11,13:52:13,108.1,*****,135.65 09/28/11,13:52:14,113.0,*****,135.71 09/28/11,13:52:15,117.6,*****,135.71 09/28/11,13:52:16,121.7,*****,135.81 09/28/11,13:52:17,125.4,*****,135.96 09/28/11,13:52:18,129.4,*****,136.12 09/28/11,13:52:19,133.8,*****,136.32 09/28/11,13:52:20,137.9,*****,136.32 09/28/11,13:52:21,141.4,*****,136.50 09/28/11,13:52:22,144.6,*****,136.70 09/28/11,13:52:23,147.7,*****,136.92 09/28/11,13:52:24,151.0,*****,136.92 09/28/11,13:52:25,154.5,*****,137.16 09/28/11,13:52:26,157.9,*****,137.40 09/28/11,13:52:27,161.1,*****,137.67 09/28/11,13:52:28,164.2,*****,137.93 09/28/11,13:52:29,167.2,*****,137.93 09/28/11,13:52:30,170.3,*****,138.21 09/28/11,13:52:31,173.3,*****,138.49 09/28/11,13:52:32,176.1,*****,138.76 09/28/11,13:52:33,178.7,*****,138.76 09/28/11,13:52:34,181.3,*****,139.03 09/28/11,13:52:35,183.8,*****,139.28 09/28/11,13:52:36,186.2,*****,139.54 09/28/11,13:52:37,188.9,*****,139.80 09/28/11,13:52:38,191.6,*****,139.80 09/28/11,13:52:39,194.3,*****,140.05 09/28/11,13:52:40,197.2,*****,140.30 09/28/11,13:52:41,200.2,*****,140.56 09/28/11,13:52:42,203.1,*****,140.56 09/28/11,13:52:43,206.1,*****,140.78 09/28/11,13:52:44,209.3,*****,141.02 09/28/11,13:52:45,212.7,*****,141.24 09/28/11,13:52:46,215.4,*****,141.45 09/28/11,13:52:47,217.5,*****,141.45 09/28/11,13:52:48,219.3,*****,141.67 09/28/11,13:52:49,220.7,*****,141.89 09/28/11,13:52:50,221.6,*****,142.11 09/28/11,13:52:51,222.4,*****,142.11 09/28/11,13:52:52,222.6,*****,142.35 09/28/11,13:52:53,222.2,*****,142.57 09/28/11,13:52:54,221.0,*****,142.82 09/28/11,13:52:55,219.8,*****,143.05 09/28/11,13:52:56,219.1,*****,143.05 09/28/11,13:52:57,218.3,*****,143.31 09/28/11,13:52:58,217.3,*****,143.55 09/28/11,13:52:59,216.3,*****,143.80 09/28/11,13:53:00,215.6,*****,144.07 09/28/11,13:53:01,215.3,*****,144.07 09/28/11,13:53:02,215.2,*****,144.33 09/28/11,13:53:03,215.1,*****,144.60 09/28/11,13:53:04,214.9,*****,144.87 09/28/11,13:53:05,214.8,*****,144.87 09/28/11,13:53:06,215.2,*****,145.16 09/28/11,13:53:07,215.8,*****,145.44 09/28/11,13:53:08,216.7,*****,145.71 09/28/11,13:53:09,217.6,*****,145.99 09/28/11,13:53:10,218.1,*****,145.99 09/28/11,13:53:11,218.9,*****,146.28 09/28/11,13:53:12,220.1,*****,146.55 09/28/11,13:53:13,221.7,*****,146.83 09/28/11,13:53:14,223.4,*****,146.83 09/28/11,13:53:15,225.5,*****,147.11 09/28/11,13:53:16,227.7,*****,147.40 09/28/11,13:53:17,230.6,*****,147.67 09/28/11,13:53:18,233.4,*****,147.93 09/28/11,13:53:19,236.7,*****,147.93 09/28/11,13:53:20,240.5,*****,148.17 09/28/11,13:53:21,244.5,*****,148.42 09/28/11,13:53:22,249.2,*****,148.66 09/28/11,13:53:23,254.4,*****,148.66 09/28/11,13:53:24,260.1,*****,148.89 09/28/11,13:53:25,266.6,*****,149.10 09/28/11,13:53:26,273.3,*****,149.32 09/28/11,13:53:27,280.0,*****,149.52 09/28/11,13:53:28,286.5,*****,149.52 09/28/11,13:53:29,292.5,*****,149.72 09/28/11,13:53:30,297.8,*****,149.91 09/28/11,13:53:31,302.5,*****,150.10 09/28/11,13:53:32,306.5,*****,150.10 09/28/11,13:53:33,309.5,*****,150.30 09/28/11,13:53:34,311.9,*****,150.49 09/28/11,13:53:35,313.5,*****,150.70 09/28/11,13:53:36,314.7,*****,150.91 09/28/11,13:53:37,315.3,*****,150.91 09/28/11,13:53:38,315.3,*****,151.15 09/28/11,13:53:39,314.9,*****,151.37 09/28/11,13:53:40,315.3,*****,151.60 09/28/11,13:53:41,316.7,*****,151.60 09/28/11,13:53:42,317.9,*****,151.81 09/28/11,13:53:43,317.9,*****,152.03 09/28/11,13:53:44,316.8,*****,152.25 09/28/11,13:53:45,314.5,*****,152.47 09/28/11,13:53:46,311.7,*****,152.47 09/28/11,13:53:47,308.3,*****,152.68 09/28/11,13:53:48,304.5,*****,152.90 09/28/11,13:53:49,299.3,*****,153.11 09/28/11,13:53:50,293.4,*****,153.11 09/28/11,13:53:51,286.6,*****,153.34 09/28/11,13:53:52,279.2,*****,153.57 09/28/11,13:53:53,271.7,*****,153.79 09/28/11,13:53:54,265.2,*****,153.98 09/28/11,13:53:55,259.9,*****,153.98 09/28/11,13:53:56,255.1,*****,154.17 09/28/11,13:53:57,250.6,*****,154.34 09/28/11,13:53:58,246.3,*****,154.52 09/28/11,13:53:59,242.3,*****,154.52 09/28/11,13:54:00,238.4,*****,154.73 09/28/11,13:54:01,234.4,*****,154.94 09/28/11,13:54:02,230.4,*****,155.18 09/28/11,13:54:03,226.7,*****,155.41 09/28/11,13:54:04,223.4,*****,155.41 09/28/11,13:54:05,220.5,*****,155.64 09/28/11,13:54:06,218.0,*****,155.88 09/28/11,13:54:07,215.6,*****,156.12 09/28/11,13:54:08,213.5,*****,156.35 09/28/11,13:54:09,211.8,*****,156.35 09/28/11,13:54:10,210.5,*****,156.60 09/28/11,13:54:11,209.4,*****,156.84 09/28/11,13:54:12,208.4,*****,157.09 09/28/11,13:54:13,207.4,*****,157.09 09/28/11,13:54:14,206.3,*****,157.32 09/28/11,13:54:15,205.5,*****,157.59 09/28/11,13:54:16,204.5,*****,157.83 09/28/11,13:54:17,203.5,*****,158.07 09/28/11,13:54:18,202.5,*****,158.07 09/28/11,13:54:19,201.5,*****,158.30 09/28/11,13:54:20,200.6,*****,158.54 09/28/11,13:54:21,199.6,*****,158.77 09/28/11,13:54:22,198.7,*****,158.77 09/28/11,13:54:23,198.1,*****,159.01 09/28/11,13:54:24,197.7,*****,159.25 09/28/11,13:54:25,197.6,*****,159.49 09/28/11,13:54:26,197.3,*****,159.73 09/28/11,13:54:27,196.9,*****,159.73 09/28/11,13:54:28,196.8,*****,159.96 09/28/11,13:54:29,197.0,*****,160.19 09/28/11,13:54:30,197.6,*****,160.42 09/28/11,13:54:31,198.3,*****,160.42 09/28/11,13:54:32,198.6,*****,160.64 09/28/11,13:54:33,199.3,*****,160.87 09/28/11,13:54:34,200.3,*****,161.10 09/28/11,13:54:35,201.5,*****,161.33 09/28/11,13:54:36,202.6,*****,161.33 09/28/11,13:54:37,203.8,*****,161.56 09/28/11,13:54:38,205.0,*****,161.78 09/28/11,13:54:39,206.2,*****,161.98 09/28/11,13:54:40,207.5,*****,161.98 09/28/11,13:54:41,208.7,*****,162.19 09/28/11,13:54:42,209.8,*****,162.39 09/28/11,13:54:43,210.6,*****,162.60 09/28/11,13:54:44,211.7,*****,162.81 09/28/11,13:54:45,213.1,*****,162.81 09/28/11,13:54:46,214.6,*****,163.01 09/28/11,13:54:47,215.7,*****,163.23 09/28/11,13:54:48,216.9,*****,163.43 09/28/11,13:54:49,218.0,*****,163.43 09/28/11,13:54:50,219.4,*****,163.64 09/28/11,13:54:51,220.7,*****,163.85 09/28/11,13:54:52,221.9,*****,164.06 09/28/11,13:54:53,223.2,*****,164.28 09/28/11,13:54:54,224.3,*****,164.28 09/28/11,13:54:55,225.9,*****,164.50 09/28/11,13:54:56,227.6,*****,164.71 09/28/11,13:54:57,229.6,*****,164.93 09/28/11,13:54:58,232.0,*****,164.93 09/28/11,13:54:59,234.6,*****,165.15 09/28/11,13:55:00,237.6,*****,165.37 09/28/11,13:55:01,241.1,*****,165.60 09/28/11,13:55:02,245.0,*****,165.81 09/28/11,13:55:03,249.5,*****,165.81 09/28/11,13:55:04,254.4,*****,166.03 09/28/11,13:55:05,259.9,*****,166.23 09/28/11,13:55:06,265.9,*****,166.45 09/28/11,13:55:07,271.8,*****,166.45 09/28/11,13:55:08,277.8,*****,166.65 09/28/11,13:55:09,283.5,*****,166.85 09/28/11,13:55:10,289.0,*****,167.06 09/28/11,13:55:11,294.3,*****,167.27 09/28/11,13:55:12,299.4,*****,167.27 09/28/11,13:55:13,303.8,*****,167.49 09/28/11,13:55:14,307.8,*****,167.71 09/28/11,13:55:15,311.3,*****,167.93 09/28/11,13:55:16,314.5,*****,168.15 09/28/11,13:55:17,317.2,*****,168.15 09/28/11,13:55:18,319.2,*****,168.37 09/28/11,13:55:19,320.2,*****,168.60 09/28/11,13:55:20,320.3,*****,168.83 09/28/11,13:55:21,320.2,*****,168.83 09/28/11,13:55:22,320.2,*****,169.06 09/28/11,13:55:23,320.5,*****,169.30 09/28/11,13:55:24,320.5,*****,169.53 09/28/11,13:55:25,320.0,*****,169.76 09/28/11,13:55:26,319.0,*****,169.76 09/28/11,13:55:27,318.2,*****,169.99 09/28/11,13:55:28,317.3,*****,170.21 09/28/11,13:55:29,317.0,*****,170.43 09/28/11,13:55:30,316.5,*****,170.43 09/28/11,13:55:31,316.1,*****,170.66 09/28/11,13:55:32,315.2,*****,170.89 09/28/11,13:55:33,314.6,*****,171.12 09/28/11,13:55:34,314.2,*****,171.35 09/28/11,13:55:35,314.1,*****,171.35 09/28/11,13:55:36,314.3,*****,171.57 09/28/11,13:55:37,314.4,*****,171.79 09/28/11,13:55:38,314.3,*****,172.02 09/28/11,13:55:39,314.0,*****,172.02 09/28/11,13:55:40,313.6,*****,172.24 09/28/11,13:55:41,312.8,*****,172.48 09/28/11,13:55:42,311.9,*****,172.69 09/28/11,13:55:43,310.8,*****,172.92 09/28/11,13:55:44,309.3,*****,172.92 09/28/11,13:55:45,307.8,*****,173.15 09/28/11,13:55:46,306.2,*****,173.38 09/28/11,13:55:47,304.8,*****,173.60 09/28/11,13:55:48,303.2,*****,173.60 09/28/11,13:55:49,301.5,*****,173.82 09/28/11,13:55:50,299.7,*****,174.03 09/28/11,13:55:51,297.9,*****,174.24 09/28/11,13:55:52,296.2,*****,174.45 09/28/11,13:55:53,294.5,*****,174.45 09/28/11,13:55:54,293.2,*****,174.66 09/28/11,13:55:55,292.1,*****,174.86 09/28/11,13:55:56,291.4,*****,175.06 09/28/11,13:55:57,290.4,*****,175.06 09/28/11,13:55:58,289.6,*****,175.27 09/28/11,13:55:59,288.5,*****,175.48 09/28/11,13:56:00,287.3,*****,175.69 09/28/11,13:56:01,286.3,*****,175.92 09/28/11,13:56:02,285.4,*****,175.92 09/28/11,13:56:03,284.4,*****,176.13 09/28/11,13:56:04,283.2,*****,176.35 09/28/11,13:56:05,282.0,*****,176.55 09/28/11,13:56:06,280.7,*****,176.76 09/28/11,13:56:07,279.2,*****,176.76 09/28/11,13:56:08,277.4,*****,176.99 09/28/11,13:56:09,276.0,*****,177.20 09/28/11,13:56:10,275.0,*****,177.41 09/28/11,13:56:11,274.5,*****,177.41 09/28/11,13:56:12,274.1,*****,177.61 09/28/11,13:56:13,273.5,*****,177.82 09/28/11,13:56:14,272.9,*****,178.02 09/28/11,13:56:15,272.4,*****,178.21 09/28/11,13:56:16,271.9,*****,178.21 09/28/11,13:56:17,271.2,*****,178.41 09/28/11,13:56:18,270.7,*****,178.61 09/28/11,13:56:19,270.3,*****,178.80 09/28/11,13:56:20,269.9,*****,178.80 09/28/11,13:56:21,269.6,*****,178.99 09/28/11,13:56:22,269.4,*****,179.20 09/28/11,13:56:23,269.9,*****,179.40 09/28/11,13:56:24,270.9,*****,179.61 09/28/11,13:56:25,272.5,*****,179.61 09/28/11,13:56:26,273.9,*****,179.83 09/28/11,13:56:27,275.0,*****,180.05 09/28/11,13:56:28,275.8,*****,180.27 09/28/11,13:56:29,276.6,*****,180.27 09/28/11,13:56:30,277.5,*****,180.48 09/28/11,13:56:31,278.5,*****,180.71 09/28/11,13:56:32,279.6,*****,180.94 09/28/11,13:56:33,280.9,*****,181.17 09/28/11,13:56:34,282.3,*****,181.17 09/28/11,13:56:35,284.1,*****,181.39 09/28/11,13:56:36,286.1,*****,181.62 09/28/11,13:56:37,287.8,*****,181.83 09/28/11,13:56:38,289.2,*****,181.83 09/28/11,13:56:39,290.1,*****,182.05 09/28/11,13:56:40,290.8,*****,182.27 09/28/11,13:56:41,291.6,*****,182.48 09/28/11,13:56:42,292.6,*****,182.69 09/28/11,13:56:43,293.6,*****,182.69 09/28/11,13:56:44,294.4,*****,182.90 09/28/11,13:56:45,295.0,*****,183.10 09/28/11,13:56:46,295.3,*****,183.32 09/28/11,13:56:47,295.2,*****,183.32 09/28/11,13:56:48,295.2,*****,183.51 09/28/11,13:56:49,294.9,*****,183.72 09/28/11,13:56:50,294.8,*****,183.90 09/28/11,13:56:51,294.6,*****,184.10 09/28/11,13:56:52,294.2,*****,184.10 09/28/11,13:56:53,294.2,*****,184.27 09/28/11,13:56:54,294.3,*****,184.44 09/28/11,13:56:55,294.7,*****,184.60 09/28/11,13:56:56,295.8,*****,184.60 09/28/11,13:56:57,297.2,*****,184.76 09/28/11,13:56:58,299.1,*****,184.90 09/28/11,13:56:59,301.6,*****,185.03 09/28/11,13:57:00,304.3,*****,185.16 09/28/11,13:57:01,306.8,*****,185.16 09/28/11,13:57:02,308.9,*****,185.29 09/28/11,13:57:03,310.3,*****,185.43 09/28/11,13:57:04,311.8,*****,185.57 09/28/11,13:57:05,313.4,*****,185.71 09/28/11,13:57:06,315.7,*****,185.71 09/28/11,13:57:07,318.2,*****,185.84 09/28/11,13:57:08,321.0,*****,185.98 09/28/11,13:57:09,323.6,*****,186.11 09/28/11,13:57:10,325.9,*****,186.11 09/28/11,13:57:11,328.1,*****,186.24 09/28/11,13:57:12,330.1,*****,186.39 09/28/11,13:57:13,331.8,*****,186.55 09/28/11,13:57:14,332.8,*****,186.72 09/28/11,13:57:15,334.2,*****,186.72 09/28/11,13:57:16,335.1,*****,186.90 09/28/11,13:57:17,336.3,*****,187.09 09/28/11,13:57:18,337.0,*****,187.29 09/28/11,13:57:19,337.3,*****,187.29 09/28/11,13:57:20,337.4,*****,187.49 09/28/11,13:57:21,336.8,*****,187.70 09/28/11,13:57:22,336.2,*****,187.90 09/28/11,13:57:23,335.1,*****,188.11 09/28/11,13:57:24,334.0,*****,188.11 09/28/11,13:57:25,332.5,*****,188.32 09/28/11,13:57:26,331.1,*****,188.51 09/28/11,13:57:27,329.7,*****,188.72 09/28/11,13:57:28,328.5,*****,188.72 09/28/11,13:57:29,327.2,*****,188.91 09/28/11,13:57:30,325.9,*****,189.11 09/28/11,13:57:31,325.1,*****,189.29 09/28/11,13:57:32,324.9,*****,189.47 09/28/11,13:57:33,324.7,*****,189.47 09/28/11,13:57:34,324.7,*****,189.65 09/28/11,13:57:35,324.3,*****,189.81 09/28/11,13:57:36,323.8,*****,189.97 09/28/11,13:57:37,323.5,*****,189.97 09/28/11,13:57:38,323.9,*****,190.13 09/28/11,13:57:39,324.7,*****,190.28 09/28/11,13:57:40,325.6,*****,190.44 09/28/11,13:57:41,326.4,*****,190.61 09/28/11,13:57:42,327.1,*****,190.61 09/28/11,13:57:43,327.6,*****,190.76 09/28/11,13:57:44,328.4,*****,190.91 09/28/11,13:57:45,328.9,*****,191.06 09/28/11,13:57:46,329.1,*****,191.06 09/28/11,13:57:47,329.3,*****,191.21 09/28/11,13:57:48,329.5,*****,191.35 09/28/11,13:57:49,329.8,*****,191.49 09/28/11,13:57:50,330.4,*****,191.64 09/28/11,13:57:51,331.2,*****,191.64 09/28/11,13:57:52,332.4,*****,191.78 09/28/11,13:57:53,333.8,*****,191.91 09/28/11,13:57:54,335.4,*****,192.06 09/28/11,13:57:55,337.0,*****,192.19 09/28/11,13:57:56,338.4,*****,192.19 09/28/11,13:57:57,339.3,*****,192.33 09/28/11,13:57:58,340.4,*****,192.49 09/28/11,13:57:59,341.6,*****,192.64 09/28/11,13:58:00,343.5,*****,192.64 09/28/11,13:58:01,345.2,*****,192.79 09/28/11,13:58:02,346.8,*****,192.94 09/28/11,13:58:03,347.5,*****,193.08 09/28/11,13:58:04,347.8,*****,193.22 09/28/11,13:58:05,347.7,*****,193.22 09/28/11,13:58:06,347.3,*****,193.34 09/28/11,13:58:07,346.0,*****,193.48 09/28/11,13:58:08,344.4,*****,193.61 09/28/11,13:58:09,342.3,*****,193.61 09/28/11,13:58:10,339.6,*****,193.76 09/28/11,13:58:11,337.4,*****,193.90 09/28/11,13:58:12,335.0,*****,194.05 09/28/11,13:58:13,332.8,*****,194.19 09/28/11,13:58:14,330.3,*****,194.19 09/28/11,13:58:15,327.4,*****,194.35 09/28/11,13:58:16,324.3,*****,194.51 09/28/11,13:58:17,321.2,*****,194.65 09/28/11,13:58:18,318.2,*****,194.65 09/28/11,13:58:19,315.4,*****,194.80 09/28/11,13:58:20,312.7,*****,194.93 09/28/11,13:58:21,310.5,*****,195.06 09/28/11,13:58:22,308.7,*****,195.18 09/28/11,13:58:23,307.6,*****,195.18 09/28/11,13:58:24,307.3,*****,195.32 09/28/11,13:58:25,307.3,*****,195.45 09/28/11,13:58:26,307.7,*****,195.61 09/28/11,13:58:27,307.8,*****,195.61 09/28/11,13:58:28,308.1,*****,195.76 09/28/11,13:58:29,309.0,*****,195.91 09/28/11,13:58:30,310.4,*****,196.07 09/28/11,13:58:31,312.2,*****,196.23 09/28/11,13:58:32,313.5,*****,196.23 09/28/11,13:58:33,315.0,*****,196.38 09/28/11,13:58:34,316.3,*****,196.54 09/28/11,13:58:35,317.4,*****,196.70 09/28/11,13:58:36,318.3,*****,196.70 09/28/11,13:58:37,319.1,*****,196.86 09/28/11,13:58:38,319.2,*****,197.03 09/28/11,13:58:39,319.5,*****,197.20 09/28/11,13:58:40,319.5,*****,197.36 09/28/11,13:58:41,319.6,*****,197.36 09/28/11,13:58:42,319.1,*****,197.53 09/28/11,13:58:43,318.9,*****,197.67 09/28/11,13:58:44,318.2,*****,197.83 09/28/11,13:58:45,317.3,*****,197.98 09/28/11,13:58:46,315.8,*****,197.98 09/28/11,13:58:47,314.4,*****,198.13 09/28/11,13:58:48,312.9,*****,198.29 09/28/11,13:58:49,311.5,*****,198.44 09/28/11,13:58:50,310.1,*****,198.44 09/28/11,13:58:51,308.3,*****,198.61 09/28/11,13:58:52,306.4,*****,198.76 09/28/11,13:58:53,304.4,*****,198.93 09/28/11,13:58:54,302.3,*****,199.10 09/28/11,13:58:55,300.2,*****,199.10 09/28/11,13:58:56,298.2,*****,199.27 09/28/11,13:58:57,296.7,*****,199.44 09/28/11,13:58:58,295.9,*****,199.60 09/28/11,13:58:59,295.8,*****,199.60 09/28/11,13:59:00,296.2,*****,199.78 09/28/11,13:59:01,296.8,*****,199.95 09/28/11,13:59:02,297.4,*****,200.13 09/28/11,13:59:03,297.8,*****,200.31 09/28/11,13:59:04,298.2,*****,200.31 09/28/11,13:59:05,298.8,*****,200.50 09/28/11,13:59:06,299.8,*****,200.67 09/28/11,13:59:07,300.6,*****,200.85 09/28/11,13:59:08,302.0,*****,200.85 09/28/11,13:59:09,302.8,*****,201.03 09/28/11,13:59:10,303.4,*****,201.19 09/28/11,13:59:11,303.2,*****,201.36 09/28/11,13:59:12,303.1,*****,201.52 09/28/11,13:59:13,302.9,*****,201.52 09/28/11,13:59:14,302.8,*****,201.70 09/28/11,13:59:15,302.7,*****,201.87 09/28/11,13:59:16,302.3,*****,202.03 09/28/11,13:59:17,301.8,*****,202.03 09/28/11,13:59:18,301.2,*****,202.21 09/28/11,13:59:19,300.7,*****,202.38 09/28/11,13:59:20,299.9,*****,202.55 09/28/11,13:59:21,299.5,*****,202.74 09/28/11,13:59:22,299.1,*****,202.74 09/28/11,13:59:23,298.7,*****,202.93 09/28/11,13:59:24,298.0,*****,203.12 09/28/11,13:59:25,297.4,*****,203.34 09/28/11,13:59:26,296.9,*****,203.34 09/28/11,13:59:27,296.5,*****,203.53 09/28/11,13:59:28,296.2,*****,203.72 09/28/11,13:59:29,296.2,*****,203.91 09/28/11,13:59:30,296.4,*****,204.09 09/28/11,13:59:31,297.0,*****,204.09 09/28/11,13:59:32,297.6,*****,204.27 09/28/11,13:59:33,298.6,*****,204.45 09/28/11,13:59:34,299.6,*****,204.63 09/28/11,13:59:35,300.7,*****,204.83 09/28/11,13:59:36,302.0,*****,204.83 09/28/11,13:59:37,303.5,*****,205.01 09/28/11,13:59:38,305.3,*****,205.19 09/28/11,13:59:39,307.0,*****,205.38 09/28/11,13:59:40,308.3,*****,205.38 09/28/11,13:59:41,309.3,*****,205.55 09/28/11,13:59:42,310.4,*****,205.72 09/28/11,13:59:43,311.5,*****,205.91 09/28/11,13:59:44,312.7,*****,206.08 09/28/11,13:59:45,313.2,*****,206.08 09/28/11,13:59:46,313.5,*****,206.27 09/28/11,13:59:47,313.3,*****,206.45 09/28/11,13:59:48,312.6,*****,206.64 09/28/11,13:59:49,311.6,*****,206.64 09/28/11,13:59:50,310.7,*****,206.84 09/28/11,13:59:51,309.5,*****,207.02 09/28/11,13:59:52,308.1,*****,207.21 09/28/11,13:59:53,306.6,*****,207.40 09/28/11,13:59:54,305.1,*****,207.40 09/28/11,13:59:55,303.9,*****,207.58 09/28/11,13:59:56,303.1,*****,207.77 09/28/11,13:59:57,302.7,*****,207.95 09/28/11,13:59:58,302.5,*****,207.95 09/28/11,13:59:59,302.4,*****,208.14 09/28/11,14:00:00,302.5,*****,208.32 09/28/11,14:00:01,302.5,*****,208.48 09/28/11,14:00:02,302.4,*****,208.66 09/28/11,14:00:03,302.2,*****,208.66 09/28/11,14:00:04,301.7,*****,208.80 09/28/11,14:00:05,301.2,*****,208.98 09/28/11,14:00:06,300.7,*****,209.14 09/28/11,14:00:07,300.4,*****,209.14 09/28/11,14:00:08,300.2,*****,209.29 09/28/11,14:00:09,299.8,*****,209.44 09/28/11,14:00:10,299.0,*****,209.59 09/28/11,14:00:11,298.0,*****,209.74 09/28/11,14:00:12,296.7,*****,209.74 09/28/11,14:00:13,295.5,*****,209.88 09/28/11,14:00:14,294.4,*****,210.01 09/28/11,14:00:15,294.2,*****,210.14 09/28/11,14:00:16,294.2,*****,210.26 09/28/11,14:00:17,294.3,*****,210.26 09/28/11,14:00:18,294.4,*****,210.37 09/28/11,14:00:19,294.3,*****,210.49 09/28/11,14:00:20,294.3,*****,210.63 09/28/11,14:00:21,294.7,*****,210.63 09/28/11,14:00:22,295.6,*****,210.76 09/28/11,14:00:23,296.8,*****,210.90 09/28/11,14:00:24,297.8,*****,211.04 09/28/11,14:00:25,298.3,*****,211.17 09/28/11,14:00:26,298.4,*****,211.17 09/28/11,14:00:27,298.4,*****,211.33 09/28/11,14:00:28,298.6,*****,211.47 09/28/11,14:00:29,298.6,*****,211.61 09/28/11,14:00:30,298.4,*****,211.61 09/28/11,14:00:31,298.0,*****,211.76 09/28/11,14:00:32,297.7,*****,211.91 09/28/11,14:00:33,297.3,*****,212.06 09/28/11,14:00:34,296.9,*****,212.23 09/28/11,14:00:35,296.3,*****,212.23 09/28/11,14:00:36,295.8,*****,212.41 09/28/11,14:00:37,295.6,*****,212.58 09/28/11,14:00:38,295.9,*****,212.76 09/28/11,14:00:39,296.8,*****,212.76 09/28/11,14:00:40,298.0,*****,212.92 09/28/11,14:00:41,299.1,*****,213.09 09/28/11,14:00:42,300.1,*****,213.27 09/28/11,14:00:43,300.3,*****,213.46 09/28/11,14:00:44,299.1,*****,213.46 09/28/11,14:00:45,297.3,*****,213.66 09/28/11,14:00:46,295.7,*****,213.87 09/28/11,14:00:47,295.1,*****,214.07 09/28/11,14:00:48,295.0,*****,214.07 09/28/11,14:00:49,295.1,3.626,214.27 09/28/11,14:00:50,294.9,3.626,214.45 09/28/11,14:00:51,294.6,3.626,214.61 09/28/11,14:00:52,294.3,*****,214.77 09/28/11,14:00:53,294.3,*****,214.77 09/28/11,14:00:54,294.3,*****,214.95 09/28/11,14:00:55,294.1,*****,215.13 09/28/11,14:00:56,293.9,*****,215.31 09/28/11,14:00:57,293.5,3.2<<,215.31 09/28/11,14:00:58,292.9,3.2<<,215.49 09/28/11,14:00:59,292.5,3.176,215.68 09/28/11,14:01:00,292.0,3.176,215.86 09/28/11,14:01:01,291.5,3.176,216.02 09/28/11,14:01:02,291.0,*****,216.02 09/28/11,14:01:03,290.3,*****,216.19 09/28/11,14:01:04,289.7,*****,216.36 09/28/11,14:01:05,289.0,*****,216.54 09/28/11,14:01:06,288.3,2.525,216.73 09/28/11,14:01:07,287.6,2.525,216.73 09/28/11,14:01:08,286.8,*****,216.91 09/28/11,14:01:09,286.0,2.2<<,217.10 09/28/11,14:01:10,285.2,2.2<<,217.28 09/28/11,14:01:11,284.4,2.2<<,217.28 09/28/11,14:01:12,283.6,2.1<<,217.46 09/28/11,14:01:13,282.6,2.1<<,217.62 09/28/11,14:01:14,281.7,2.1<<,217.73 09/28/11,14:01:15,280.6,*****,217.79 09/28/11,14:01:16,279.4,*****,217.79 09/28/11,14:01:17,278.2,*****,217.79 09/28/11,14:01:18,277.1,*****,217.74 09/28/11,14:01:19,276.4,*****,217.66 09/28/11,14:01:20,275.6,*****,217.66 09/28/11,14:01:21,274.9,*****,217.59 09/28/11,14:01:22,274.4,*****,217.54 09/28/11,14:01:23,273.8,*****,217.52 09/28/11,14:01:24,273.0,*****,217.51 09/28/11,14:01:25,272.2,*****,217.51 09/28/11,14:01:26,270.9,2.363,217.54 09/28/11,14:01:27,269.7,2.363,217.58 09/28/11,14:01:28,268.5,*****,217.63 09/28/11,14:01:29,267.1,*****,217.63 09/28/11,14:01:30,265.4,*****,217.67 09/28/11,14:01:31,263.7,*****,217.72 09/28/11,14:01:32,262.1,*****,217.75 09/28/11,14:01:33,260.5,*****,217.78 09/28/11,14:01:34,258.9,*****,217.78 09/28/11,14:01:35,257.4,*****,217.81 09/28/11,14:01:36,255.8,*****,217.84 09/28/11,14:01:37,254.4,*****,217.87 09/28/11,14:01:38,252.8,2.463,217.87 09/28/11,14:01:39,251.0,2.463,217.93 09/28/11,14:01:40,249.3,2.463,218.02 09/28/11,14:01:41,247.5,*****,218.14 09/28/11,14:01:42,245.8,*****,218.27 09/28/11,14:01:43,243.9,2.938,218.27 09/28/11,14:01:44,242.0,2.938,218.43 09/28/11,14:01:45,240.2,3.151,218.60 09/28/11,14:01:46,238.6,3.151,218.77 09/28/11,14:01:47,237.1,3.151,218.97 09/28/11,14:01:48,235.3,3.626,218.97 09/28/11,14:01:49,233.6,3.626,219.15 09/28/11,14:01:50,231.5,3.626,219.35 09/28/11,14:01:51,229.3,4.838,219.56 09/28/11,14:01:52,227.4,4.838,219.56 09/28/11,14:01:53,225.4,*****,219.76 09/28/11,14:01:54,223.3,*****,219.97 09/28/11,14:01:55,221.3,4.714,220.17 09/28/11,14:01:56,219.6,4.714,220.38 09/28/11,14:01:57,218.4,4.951,220.38 09/28/11,14:01:58,217.2,4.951,220.57 09/28/11,14:01:59,216.2,*****,220.77 09/28/11,14:02:00,215.4,*****,220.95 09/28/11,14:02:01,215.0,*****,220.95 09/28/11,14:02:02,214.6,*****,221.14 09/28/11,14:02:03,214.2,*****,221.34 09/28/11,14:02:04,213.6,*****,221.53 09/28/11,14:02:05,213.3,*****,221.73 09/28/11,14:02:06,213.0,7.214,221.73 09/28/11,14:02:07,213.2,7.214,221.92 09/28/11,14:02:08,213.7,7.677,222.12 09/28/11,14:02:09,214.1,7.677,222.30 09/28/11,14:02:10,214.6,*****,222.30 09/28/11,14:02:11,215.1,*****,222.50 09/28/11,14:02:12,215.9,*****,222.70 09/28/11,14:02:13,216.5,*****,222.89 09/28/11,14:02:14,217.2,9.315,223.08 09/28/11,14:02:15,218.1,9.315,223.08 09/28/11,14:02:16,219.3,9.315,223.27 09/28/11,14:02:17,220.8,*****,223.46 09/28/11,14:02:18,222.4,*****,223.65 09/28/11,14:02:19,224.0,*****,223.65 09/28/11,14:02:20,225.5,*****,223.84 09/28/11,14:02:21,227.1,*****,224.04 09/28/11,14:02:22,228.5,*****,224.22 09/28/11,14:02:23,230.2,11.92,224.41 09/28/11,14:02:24,232.0,11.92,224.41 09/28/11,14:02:25,233.8,11.92,224.60 09/28/11,14:02:26,235.7,*****,224.78 09/28/11,14:02:27,237.7,*****,224.96 09/28/11,14:02:28,239.9,*****,224.96 09/28/11,14:02:29,241.7,*****,225.14 09/28/11,14:02:30,243.0,*****,225.32 09/28/11,14:02:31,244.3,*****,225.49 09/28/11,14:02:32,245.5,*****,225.67 09/28/11,14:02:33,246.8,*****,225.67 09/28/11,14:02:34,248.0,*****,225.84 09/28/11,14:02:35,249.2,*****,226.01 09/28/11,14:02:36,250.4,*****,226.18 09/28/11,14:02:37,250.9,*****,226.36 09/28/11,14:02:38,250.6,*****,226.36 09/28/11,14:02:39,250.2,*****,226.53 09/28/11,14:02:40,249.8,16.31,226.73 09/28/11,14:02:41,249.1,16.31,226.92 09/28/11,14:02:42,248.0,16.31,226.92 09/28/11,14:02:43,246.8,*****,227.10 09/28/11,14:02:44,245.7,*****,227.29 09/28/11,14:02:45,244.4,*****,227.47 09/28/11,14:02:46,242.6,*****,227.65 09/28/11,14:02:47,240.6,*****,227.65 09/28/11,14:02:48,238.2,*****,227.83 09/28/11,14:02:49,235.7,*****,228.03 09/28/11,14:02:50,233.1,*****,228.23 09/28/11,14:02:51,230.5,*****,228.23 09/28/11,14:02:52,227.9,*****,228.43 09/28/11,14:02:53,225.4,19.19,228.62 09/28/11,14:02:54,223.0,19.19,228.81 09/28/11,14:02:55,220.7,*****,229.00 09/28/11,14:02:56,218.3,*****,229.00 09/28/11,14:02:57,216.0,*****,229.19 09/28/11,14:02:58,214.1,*****,229.37 09/28/11,14:02:59,211.9,*****,229.55 09/28/11,14:03:00,210.0,*****,229.55 09/28/11,14:03:01,208.3,*****,229.73 09/28/11,14:03:02,206.7,*****,229.91 09/28/11,14:03:03,205.3,*****,230.09 09/28/11,14:03:04,203.9,*****,230.28 09/28/11,14:03:05,202.6,*****,230.28 09/28/11,14:03:06,201.6,*****,230.46 09/28/11,14:03:07,200.6,*****,230.63 09/28/11,14:03:08,199.8,*****,230.80 09/28/11,14:03:09,199.3,*****,230.80 09/28/11,14:03:10,198.9,*****,230.98 09/28/11,14:03:11,198.8,*****,231.16 09/28/11,14:03:12,198.6,*****,231.34 09/28/11,14:03:13,198.6,*****,231.50 09/28/11,14:03:14,198.8,*****,231.50 09/28/11,14:03:15,199.0,*****,231.66 09/28/11,14:03:16,199.1,*****,231.81 09/28/11,14:03:17,199.3,*****,231.96 09/28/11,14:03:18,199.4,*****,232.10 09/28/11,14:03:19,199.4,*****,232.10 09/28/11,14:03:20,199.5,*****,232.28 09/28/11,14:03:21,199.8,*****,232.49 09/28/11,14:03:22,199.8,*****,232.75 09/28/11,14:03:23,199.4,*****,232.75 09/28/11,14:03:24,198.9,*****,233.05 09/28/11,14:03:25,199.0,*****,233.36 09/28/11,14:03:26,199.2,*****,233.70 09/28/11,14:03:27,199.4,*****,234.07 09/28/11,14:03:28,199.4,*****,234.07 09/28/11,14:03:29,199.3,*****,234.46 09/28/11,14:03:30,199.2,*****,234.88 09/28/11,14:03:31,199.4,*****,235.33 09/28/11,14:03:32,199.5,*****,235.33 09/28/11,14:03:33,199.7,*****,235.78 09/28/11,14:03:34,199.7,*****,236.26 09/28/11,14:03:35,199.9,*****,236.74 09/28/11,14:03:36,200.0,*****,237.25 09/28/11,14:03:37,200.2,*****,237.25 09/28/11,14:03:38,200.5,*****,237.75 09/28/11,14:03:39,200.8,*****,238.27 09/28/11,14:03:40,201.3,*****,238.78 09/28/11,14:03:41,201.9,*****,238.78 09/28/11,14:03:42,202.2,*****,239.29 09/28/11,14:03:43,202.7,*****,239.82 09/28/11,14:03:44,203.2,*****,240.36 09/28/11,14:03:45,203.6,*****,240.91 09/28/11,14:03:46,204.0,*****,240.91 09/28/11,14:03:47,204.2,*****,241.46 09/28/11,14:03:48,204.4,*****,242.00 09/28/11,14:03:49,204.6,*****,242.55 09/28/11,14:03:50,204.6,*****,242.55 09/28/11,14:03:51,204.6,*****,243.09 09/28/11,14:03:52,204.6,*****,243.64 09/28/11,14:03:53,204.4,*****,244.18 09/28/11,14:03:54,204.2,*****,244.73 09/28/11,14:03:55,204.1,*****,244.73 09/28/11,14:03:56,203.9,*****,245.28 09/28/11,14:03:57,203.6,*****,245.82 09/28/11,14:03:58,203.2,*****,246.37 09/28/11,14:03:59,202.9,*****,246.93 09/28/11,14:04:00,202.3,*****,246.93 09/28/11,14:04:01,201.6,*****,247.47 09/28/11,14:04:02,201.0,*****,248.04 09/28/11,14:04:03,200.2,*****,248.59 09/28/11,14:04:04,199.6,*****,248.59 09/28/11,14:04:05,198.6,*****,249.16 09/28/11,14:04:06,197.9,*****,249.71 09/28/11,14:04:07,196.7,*****,250.27 09/28/11,14:04:08,195.6,*****,250.82 09/28/11,14:04:09,194.6,*****,250.82 09/28/11,14:04:10,193.5,*****,251.39 09/28/11,14:04:11,192.3,*****,251.95 09/28/11,14:04:12,191.1,*****,252.49 09/28/11,14:04:13,189.9,*****,252.49 09/28/11,14:04:14,188.8,*****,252.99 09/28/11,14:04:15,187.7,*****,253.45 09/28/11,14:04:16,186.5,*****,253.88 09/28/11,14:04:17,185.3,*****,254.30 09/28/11,14:04:18,184.3,*****,254.30 09/28/11,14:04:19,183.3,*****,254.69 09/28/11,14:04:20,182.4,*****,255.08 09/28/11,14:04:21,182.1,*****,255.46 09/28/11,14:04:22,181.9,*****,255.46 09/28/11,14:04:23,182.2,*****,255.83 09/28/11,14:04:24,182.8,*****,256.20 09/28/11,14:04:25,184.0,*****,256.54 09/28/11,14:04:26,185.6,*****,256.85 09/28/11,14:04:27,187.4,*****,256.85 09/28/11,14:04:28,189.6,*****,257.15 09/28/11,14:04:29,192.0,*****,257.43 09/28/11,14:04:30,194.8,*****,257.71 09/28/11,14:04:31,198.0,*****,257.71 09/28/11,14:04:32,201.4,*****,257.98 09/28/11,14:04:33,205.1,*****,258.25 09/28/11,14:04:34,209.0,*****,258.50 09/28/11,14:04:35,213.3,*****,258.73 09/28/11,14:04:36,217.5,*****,258.73 09/28/11,14:04:37,221.8,*****,258.94 09/28/11,14:04:38,226.0,*****,259.12 09/28/11,14:04:39,229.5,*****,259.29 09/28/11,14:04:40,232.8,*****,259.43 09/28/11,14:04:41,235.6,7.677,259.43 09/28/11,14:04:42,238.0,7.677,259.58 09/28/11,14:04:43,239.8,*****,259.73 09/28/11,14:04:44,241.3,*****,259.87 09/28/11,14:04:45,243.0,*****,259.87 09/28/11,14:04:46,244.5,*****,260.03 09/28/11,14:04:47,246.0,*****,260.18 09/28/11,14:04:48,247.3,*****,260.32 09/28/11,14:04:49,248.8,*****,260.48 09/28/11,14:04:50,250.2,*****,260.48 09/28/11,14:04:51,251.5,*****,260.62 09/28/11,14:04:52,252.9,*****,260.75 09/28/11,14:04:53,254.4,*****,260.90 09/28/11,14:04:54,256.1,*****,260.90 09/28/11,14:04:55,257.7,*****,261.04 09/28/11,14:04:56,259.0,*****,261.19 09/28/11,14:04:57,260.3,*****,261.36 09/28/11,14:04:58,261.4,*****,261.53 09/28/11,14:04:59,262.5,*****,261.53 09/28/11,14:05:00,263.6,*****,261.69 09/28/11,14:05:01,264.0,*****,261.85 09/28/11,14:05:02,264.2,*****,262.00 09/28/11,14:05:03,264.6,*****,262.00 09/28/11,14:05:04,265.1,*****,262.15 09/28/11,14:05:05,265.1,*****,262.31 09/28/11,14:05:06,264.4,*****,262.48 09/28/11,14:05:07,263.5,*****,262.66 09/28/11,14:05:08,262.7,*****,262.66 09/28/11,14:05:09,261.8,*****,262.83 09/28/11,14:05:10,260.7,*****,263.01 09/28/11,14:05:11,259.5,*****,263.19 09/28/11,14:05:12,258.5,*****,263.35 09/28/11,14:05:13,257.5,*****,263.35 09/28/11,14:05:14,256.6,*****,263.52 09/28/11,14:05:15,255.8,*****,263.69 09/28/11,14:05:16,254.8,*****,263.85 09/28/11,14:05:17,253.6,*****,263.85 09/28/11,14:05:18,252.0,*****,264.01 09/28/11,14:05:19,249.9,*****,264.18 09/28/11,14:05:20,247.7,*****,264.35 09/28/11,14:05:21,244.9,*****,264.52 09/28/11,14:05:22,242.3,*****,264.52 09/28/11,14:05:23,239.7,*****,264.69 09/28/11,14:05:24,237.3,*****,264.86 09/28/11,14:05:25,234.7,*****,265.03 09/28/11,14:05:26,232.1,*****,265.03 09/28/11,14:05:27,229.7,*****,265.20 09/28/11,14:05:28,227.0,*****,265.37 09/28/11,14:05:29,224.6,*****,265.53 09/28/11,14:05:30,222.2,*****,265.71 09/28/11,14:05:31,219.7,*****,265.71 09/28/11,14:05:32,217.3,*****,265.87 09/28/11,14:05:33,215.0,*****,266.04 09/28/11,14:05:34,212.8,*****,266.21 09/28/11,14:05:35,210.8,*****,266.21 09/28/11,14:05:36,208.9,*****,266.38 09/28/11,14:05:37,207.1,*****,266.56 09/28/11,14:05:38,205.3,*****,266.74 09/28/11,14:05:39,203.4,*****,266.92 09/28/11,14:05:40,201.3,*****,266.92 09/28/11,14:05:41,199.7,*****,267.10 09/28/11,14:05:42,198.4,*****,267.28 09/28/11,14:05:43,197.4,*****,267.45 09/28/11,14:05:44,196.7,*****,267.45 09/28/11,14:05:45,196.1,*****,267.63 09/28/11,14:05:46,195.5,*****,267.81 09/28/11,14:05:47,194.8,*****,268.01 09/28/11,14:05:48,194.6,*****,268.21 09/28/11,14:05:49,194.7,*****,268.21 09/28/11,14:05:50,195.3,*****,268.39 09/28/11,14:05:51,196.0,*****,268.58 09/28/11,14:05:52,196.8,*****,268.79 09/28/11,14:05:53,197.7,*****,268.99 09/28/11,14:05:54,198.9,*****,268.99 09/28/11,14:05:55,200.1,*****,269.19 09/28/11,14:05:56,201.4,*****,269.40 09/28/11,14:05:57,202.6,*****,269.59 09/28/11,14:05:58,204.2,*****,269.59 09/28/11,14:05:59,205.7,*****,269.81 09/28/11,14:06:00,207.4,*****,270.00 09/28/11,14:06:01,209.2,*****,270.21 09/28/11,14:06:02,210.9,*****,270.42 09/28/11,14:06:03,212.7,*****,270.42 09/28/11,14:06:04,214.3,*****,270.63 09/28/11,14:06:05,215.9,*****,270.83 09/28/11,14:06:06,217.4,*****,271.02 09/28/11,14:06:07,218.7,*****,271.02 09/28/11,14:06:08,220.0,*****,271.22 09/28/11,14:06:09,221.2,*****,271.40 09/28/11,14:06:10,222.4,*****,271.58 09/28/11,14:06:11,223.8,*****,271.77 09/28/11,14:06:12,225.2,*****,271.77 09/28/11,14:06:13,226.4,*****,271.94 09/28/11,14:06:14,227.6,*****,272.11 09/28/11,14:06:15,228.6,*****,272.25 09/28/11,14:06:16,229.6,*****,272.25 09/28/11,14:06:17,230.6,*****,272.39 09/28/11,14:06:18,231.7,*****,272.51 09/28/11,14:06:19,232.6,*****,272.62 09/28/11,14:06:20,233.8,*****,272.74 09/28/11,14:06:21,234.7,*****,272.74 09/28/11,14:06:22,235.7,*****,272.85 09/28/11,14:06:23,236.6,*****,272.96 09/28/11,14:06:24,237.7,*****,273.07 09/28/11,14:06:25,238.7,*****,273.18 09/28/11,14:06:26,239.8,*****,273.18 09/28/11,14:06:27,241.0,*****,273.30 09/28/11,14:06:28,242.2,*****,273.42 09/28/11,14:06:29,243.6,*****,273.54 09/28/11,14:06:30,245.0,*****,273.54 09/28/11,14:06:31,246.5,*****,273.67 09/28/11,14:06:32,248.1,*****,273.81 09/28/11,14:06:33,249.6,*****,273.95 09/28/11,14:06:34,250.9,*****,274.10 09/28/11,14:06:35,252.0,*****,274.10 09/28/11,14:06:36,253.0,*****,274.26 09/28/11,14:06:37,253.8,*****,274.41 09/28/11,14:06:38,254.4,*****,274.57 09/28/11,14:06:39,255.1,*****,274.57 09/28/11,14:06:40,255.8,*****,274.72 09/28/11,14:06:41,256.7,*****,274.86 09/28/11,14:06:42,257.5,*****,275.00 09/28/11,14:06:43,258.4,*****,275.14 09/28/11,14:06:44,259.3,*****,275.14 09/28/11,14:06:45,260.3,*****,275.29 09/28/11,14:06:46,261.0,*****,275.43 09/28/11,14:06:47,261.3,*****,275.64 09/28/11,14:06:48,261.9,*****,275.64 09/28/11,14:06:49,262.6,*****,275.89 09/28/11,14:06:50,263.4,*****,276.18 09/28/11,14:06:51,264.1,*****,276.49 09/28/11,14:06:52,264.7,*****,276.82 09/28/11,14:06:53,265.3,*****,276.82 09/28/11,14:06:54,265.6,*****,277.17 09/28/11,14:06:55,266.0,*****,277.56 09/28/11,14:06:56,266.1,*****,277.97 09/28/11,14:06:57,266.0,*****,278.39 09/28/11,14:06:58,265.8,*****,278.39 09/28/11,14:06:59,265.5,*****,278.83 09/28/11,14:07:00,265.1,*****,279.29 09/28/11,14:07:01,264.7,*****,279.75 09/28/11,14:07:02,264.3,*****,279.75 09/28/11,14:07:03,263.5,*****,280.24 09/28/11,14:07:04,263.0,*****,280.72 09/28/11,14:07:05,262.5,*****,281.22 09/28/11,14:07:06,262.2,*****,281.72 09/28/11,14:07:07,262.0,*****,281.72 09/28/11,14:07:08,261.8,*****,282.23 09/28/11,14:07:09,261.7,*****,282.74 09/28/11,14:07:10,261.7,*****,283.26 09/28/11,14:07:11,261.9,*****,283.26 09/28/11,14:07:12,261.8,*****,283.78 09/28/11,14:07:13,261.9,*****,284.31 09/28/11,14:07:14,261.9,*****,284.85 09/28/11,14:07:15,261.9,*****,285.40 09/28/11,14:07:16,261.8,*****,285.40 09/28/11,14:07:17,261.7,*****,285.95 09/28/11,14:07:18,261.5,*****,286.49 09/28/11,14:07:19,261.3,*****,287.04 09/28/11,14:07:20,261.0,*****,287.04 09/28/11,14:07:21,260.5,*****,287.59 09/28/11,14:07:22,260.3,*****,288.14 09/28/11,14:07:23,259.8,*****,288.68 09/28/11,14:07:24,259.2,*****,289.24 09/28/11,14:07:25,258.5,*****,289.24 09/28/11,14:07:26,257.8,*****,289.79 09/28/11,14:07:27,256.9,*****,290.34 09/28/11,14:07:28,256.1,*****,290.89 09/28/11,14:07:29,255.1,*****,290.89 09/28/11,14:07:30,254.1,*****,291.44 09/28/11,14:07:31,253.2,*****,292.00 09/28/11,14:07:32,252.2,*****,292.57 09/28/11,14:07:33,251.0,*****,293.15 09/28/11,14:07:34,249.9,*****,293.15 09/28/11,14:07:35,248.9,*****,293.71 09/28/11,14:07:36,247.8,*****,294.30 09/28/11,14:07:37,246.6,*****,294.88 09/28/11,14:07:38,245.5,*****,295.47 09/28/11,14:07:39,244.5,*****,295.47 09/28/11,14:07:40,243.7,*****,296.05 09/28/11,14:07:41,242.7,*****,296.63 09/28/11,14:07:42,242.0,*****,297.21 09/28/11,14:07:43,241.3,*****,297.21 09/28/11,14:07:44,240.6,*****,297.78 09/28/11,14:07:45,240.2,*****,298.34 09/28/11,14:07:46,239.8,*****,298.92 09/28/11,14:07:47,239.4,*****,299.49 09/28/11,14:07:48,239.2,*****,299.49 09/28/11,14:07:49,239.1,*****,300.06 09/28/11,14:07:50,238.9,*****,300.63 09/28/11,14:07:51,238.8,*****,301.18 09/28/11,14:07:52,238.9,*****,301.18 09/28/11,14:07:53,239.0,*****,301.75 09/28/11,14:07:54,239.3,*****,302.30 09/28/11,14:07:55,239.5,*****,302.85 09/28/11,14:07:56,239.9,*****,303.40 09/28/11,14:07:57,240.3,*****,303.40 09/28/11,14:07:58,240.9,*****,303.94 09/28/11,14:07:59,241.5,*****,304.48 09/28/11,14:08:00,242.7,*****,304.96 09/28/11,14:08:01,243.5,*****,304.96 09/28/11,14:08:02,244.4,*****,305.41 09/28/11,14:08:03,245.1,*****,305.83 09/28/11,14:08:04,245.9,*****,306.23 09/28/11,14:08:05,246.6,*****,306.61 09/28/11,14:08:06,247.0,*****,306.61 09/28/11,14:08:07,247.2,*****,306.98 09/28/11,14:08:08,246.9,*****,307.34 09/28/11,14:08:09,246.7,*****,307.67 09/28/11,14:08:10,246.8,*****,307.97 09/28/11,14:08:11,247.0,*****,307.97 09/28/11,14:08:12,246.8,*****,308.26 09/28/11,14:08:13,246.5,*****,308.53 09/28/11,14:08:14,245.9,*****,308.80 09/28/11,14:08:15,245.0,*****,308.80 09/28/11,14:08:16,244.2,*****,309.05 09/28/11,14:08:17,243.2,*****,309.28 09/28/11,14:08:18,242.1,*****,309.51 09/28/11,14:08:19,241.1,*****,309.70 09/28/11,14:08:20,240.0,*****,309.70 09/28/11,14:08:21,239.1,*****,309.90 09/28/11,14:08:22,238.1,*****,310.06 09/28/11,14:08:23,237.0,*****,310.24 09/28/11,14:08:24,235.9,*****,310.24 09/28/11,14:08:25,234.8,*****,310.40 09/28/11,14:08:26,233.7,*****,310.56 09/28/11,14:08:27,232.5,*****,310.73 09/28/11,14:08:28,231.2,*****,310.88 09/28/11,14:08:29,229.9,*****,310.88 09/28/11,14:08:30,228.6,*****,311.04 09/28/11,14:08:31,227.0,*****,311.18 09/28/11,14:08:32,225.1,*****,311.33 09/28/11,14:08:33,223.0,*****,311.47 09/28/11,14:08:34,220.9,*****,311.47 09/28/11,14:08:35,218.9,*****,311.61 09/28/11,14:08:36,216.7,*****,311.76 09/28/11,14:08:37,214.4,*****,311.89 09/28/11,14:08:38,212.1,*****,311.89 09/28/11,14:08:39,209.5,*****,312.03 09/28/11,14:08:40,207.1,*****,312.19 09/28/11,14:08:41,204.5,*****,312.33 09/28/11,14:08:42,202.3,*****,312.46 09/28/11,14:08:43,200.5,*****,312.46 09/28/11,14:08:44,199.1,*****,312.60 09/28/11,14:08:45,197.7,*****,312.74 09/28/11,14:08:46,196.6,*****,312.88 09/28/11,14:08:47,196.2,*****,312.88 09/28/11,14:08:48,196.0,*****,313.02 09/28/11,14:08:49,196.4,*****,313.16 09/28/11,14:08:50,197.0,*****,313.31 09/28/11,14:08:51,197.9,*****,313.45 09/28/11,14:08:52,199.3,*****,313.45 09/28/11,14:08:53,200.3,*****,313.62 09/28/11,14:08:54,201.6,*****,313.77 09/28/11,14:08:55,203.0,*****,313.94 09/28/11,14:08:56,204.5,*****,313.94 09/28/11,14:08:57,206.1,*****,314.10 09/28/11,14:08:58,207.7,*****,314.24 09/28/11,14:08:59,209.6,*****,314.39 09/28/11,14:09:00,211.5,*****,314.55 09/28/11,14:09:01,213.6,*****,314.55 09/28/11,14:09:02,215.4,*****,314.71 09/28/11,14:09:03,217.0,*****,314.87 09/28/11,14:09:04,218.1,*****,315.03 09/28/11,14:09:05,218.8,*****,315.21 09/28/11,14:09:06,219.3,*****,315.21 09/28/11,14:09:07,219.7,*****,315.40 09/28/11,14:09:08,220.3,*****,315.58 09/28/11,14:09:09,220.9,*****,315.75 09/28/11,14:09:10,221.4,*****,315.75 09/28/11,14:09:11,222.0,*****,315.94 09/28/11,14:09:12,222.6,*****,316.11 09/28/11,14:09:13,223.2,*****,316.30 09/28/11,14:09:14,223.7,*****,316.48 09/28/11,14:09:15,224.3,*****,316.48 09/28/11,14:09:16,224.8,*****,316.67 09/28/11,14:09:17,225.5,*****,316.85 09/28/11,14:09:18,226.2,*****,317.04 09/28/11,14:09:19,226.9,*****,317.04 09/28/11,14:09:20,227.7,*****,317.23 09/28/11,14:09:21,228.5,*****,317.42 09/28/11,14:09:22,229.3,*****,317.61 09/28/11,14:09:23,230.2,*****,317.80 09/28/11,14:09:24,231.2,*****,317.80 09/28/11,14:09:25,232.2,*****,317.99 09/28/11,14:09:26,233.1,*****,318.19 09/28/11,14:09:27,234.0,*****,318.37 09/28/11,14:09:28,234.9,*****,318.37 09/28/11,14:09:29,235.8,*****,318.58 09/28/11,14:09:30,236.6,*****,318.76 09/28/11,14:09:31,237.7,*****,318.95 09/28/11,14:09:32,238.9,*****,319.13 09/28/11,14:09:33,240.3,*****,319.13 09/28/11,14:09:34,241.8,*****,319.29 09/28/11,14:09:35,243.1,*****,319.48 09/28/11,14:09:36,244.4,*****,319.65 09/28/11,14:09:37,245.5,*****,319.82 09/28/11,14:09:38,246.6,*****,319.82 09/28/11,14:09:39,247.6,*****,319.99 09/28/11,14:09:40,248.7,*****,320.16 09/28/11,14:09:41,250.0,*****,320.32 09/28/11,14:09:42,251.1,*****,320.32 09/28/11,14:09:43,252.4,*****,320.48 09/28/11,14:09:44,253.7,*****,320.64 09/28/11,14:09:45,255.1,*****,320.79 09/28/11,14:09:46,256.7,*****,320.95 09/28/11,14:09:47,258.1,*****,320.95 09/28/11,14:09:48,259.4,*****,321.10 09/28/11,14:09:49,260.5,*****,321.23 09/28/11,14:09:50,262.0,*****,321.37 09/28/11,14:09:51,263.0,*****,321.37 09/28/11,14:09:52,263.4,*****,321.49 09/28/11,14:09:53,263.2,*****,321.63 09/28/11,14:09:54,262.8,*****,321.78 09/28/11,14:09:55,262.3,*****,321.91 09/28/11,14:09:56,261.5,*****,321.91 09/28/11,14:09:57,260.1,*****,322.07 09/28/11,14:09:58,258.1,*****,322.21 09/28/11,14:09:59,256.1,*****,322.37 09/28/11,14:10:00,254.1,*****,322.37 09/28/11,14:10:01,252.0,*****,322.52 09/28/11,14:10:02,249.7,*****,322.67 09/28/11,14:10:03,247.4,*****,322.80 09/28/11,14:10:04,244.9,*****,322.92 09/28/11,14:10:05,242.5,*****,322.92 09/28/11,14:10:06,240.2,*****,323.04 09/28/11,14:10:07,237.8,*****,323.15 09/28/11,14:10:08,235.6,*****,323.29 09/28/11,14:10:09,233.2,*****,323.46 09/28/11,14:10:10,231.2,*****,323.46 09/28/11,14:10:11,229.3,*****,323.68 09/28/11,14:10:12,227.1,*****,323.94 09/28/11,14:10:13,224.7,*****,324.21 09/28/11,14:10:14,222.8,*****,324.21 09/28/11,14:10:15,221.4,*****,324.52 09/28/11,14:10:16,220.1,*****,324.85 09/28/11,14:10:17,218.5,*****,325.21 09/28/11,14:10:18,216.6,*****,325.60 09/28/11,14:10:19,214.7,*****,325.60 09/28/11,14:10:20,213.1,*****,325.99 09/28/11,14:10:21,211.8,*****,326.40 09/28/11,14:10:22,210.4,*****,326.82 09/28/11,14:10:23,208.9,*****,326.82 09/28/11,14:10:24,207.4,*****,327.25 09/28/11,14:10:25,206.2,*****,327.67 09/28/11,14:10:26,205.2,*****,328.11 09/28/11,14:10:27,204.1,*****,328.54 09/28/11,14:10:28,203.1,*****,328.54 09/28/11,14:10:29,202.0,*****,328.98 09/28/11,14:10:30,201.1,*****,329.43 09/28/11,14:10:31,200.1,*****,329.90 09/28/11,14:10:32,199.2,*****,329.90 09/28/11,14:10:33,198.5,*****,330.36 09/28/11,14:10:34,197.5,*****,330.83 09/28/11,14:10:35,196.8,*****,331.30 09/28/11,14:10:36,196.0,*****,331.77 09/28/11,14:10:37,195.5,*****,331.77 09/28/11,14:10:38,194.8,*****,332.25 09/28/11,14:10:39,194.3,*****,332.73 09/28/11,14:10:40,193.7,*****,333.22 09/28/11,14:10:41,193.0,*****,333.71 09/28/11,14:10:42,192.5,*****,333.71 09/28/11,14:10:43,191.9,*****,334.20 09/28/11,14:10:44,191.1,*****,334.71 09/28/11,14:10:45,190.4,*****,335.22 09/28/11,14:10:46,189.4,*****,335.22 09/28/11,14:10:47,188.5,*****,335.74 09/28/11,14:10:48,187.6,*****,336.27 09/28/11,14:10:49,186.6,*****,336.79 09/28/11,14:10:50,185.5,*****,337.32 09/28/11,14:10:51,184.5,*****,337.32 09/28/11,14:10:52,183.2,*****,337.84 09/28/11,14:10:53,182.1,*****,338.37 09/28/11,14:10:54,180.9,*****,338.90 09/28/11,14:10:55,179.5,*****,338.90 09/28/11,14:10:56,178.1,*****,339.43 09/28/11,14:10:57,176.7,*****,339.99 09/28/11,14:10:58,175.2,*****,340.54 09/28/11,14:10:59,173.9,*****,341.08 09/28/11,14:11:00,172.7,*****,341.08 09/28/11,14:11:01,171.4,*****,341.64 09/28/11,14:11:02,170.0,*****,342.17 09/28/11,14:11:03,168.7,*****,342.73 09/28/11,14:11:04,167.2,*****,343.28 09/28/11,14:11:05,165.9,*****,343.28 09/28/11,14:11:06,164.5,*****,343.83 09/28/11,14:11:07,163.0,*****,344.37 09/28/11,14:11:08,161.5,*****,344.93 09/28/11,14:11:09,160.0,*****,344.93 09/28/11,14:11:10,158.7,*****,345.49 09/28/11,14:11:11,156.9,*****,346.04 09/28/11,14:11:12,155.1,*****,346.55 09/28/11,14:11:13,153.4,*****,347.03 09/28/11,14:11:14,151.8,*****,347.03 09/28/11,14:11:15,150.0,*****,347.46 09/28/11,14:11:16,148.4,*****,347.88 09/28/11,14:11:17,147.5,*****,348.27 09/28/11,14:11:18,147.4,7.214,348.27 09/28/11,14:11:19,147.2,7.214,348.64 09/28/11,14:11:20,147.0,7.214,349.00 09/28/11,14:11:21,147.7,*****,349.35 09/28/11,14:11:22,148.7,*****,349.68 09/28/11,14:11:23,150.9,*****,349.68 09/28/11,14:11:24,153.8,*****,350.00 09/28/11,14:11:25,156.7,*****,350.31 09/28/11,14:11:26,160.1,*****,350.60 09/28/11,14:11:27,163.6,*****,350.60 09/28/11,14:11:28,167.5,*****,350.88 09/28/11,14:11:29,171.9,*****,351.14 09/28/11,14:11:30,176.1,*****,351.41 09/28/11,14:11:31,179.7,*****,351.64 09/28/11,14:11:32,183.0,*****,351.64 09/28/11,14:11:33,186.3,*****,351.85 09/28/11,14:11:34,189.6,*****,352.06 09/28/11,14:11:35,192.9,*****,352.24 09/28/11,14:11:36,196.1,*****,352.43 09/28/11,14:11:37,199.5,*****,352.43 09/28/11,14:11:38,202.7,*****,352.60 09/28/11,14:11:39,206.1,*****,352.77 09/28/11,14:11:40,209.4,*****,352.93 09/28/11,14:11:41,212.3,*****,352.93 09/28/11,14:11:42,215.1,*****,353.10 09/28/11,14:11:43,217.7,*****,353.25 09/28/11,14:11:44,220.2,*****,353.42 09/28/11,14:11:45,222.4,5.<<1,353.57 09/28/11,14:11:46,224.5,4.939,353.57 09/28/11,14:11:47,226.4,5.126,353.71 09/28/11,14:11:48,227.5,5.126,353.87 09/28/11,14:11:49,228.2,*****,354.02 09/28/11,14:11:50,229.0,5.314,354.02 09/28/11,14:11:51,229.9,5.314,354.20 09/28/11,14:11:52,230.6,5.389,354.38 09/28/11,14:11:53,231.1,5.389,354.53 09/28/11,14:11:54,231.9,5.389,354.70 09/28/11,14:11:55,232.6,5.539,354.70 09/28/11,14:11:56,233.6,5.651,354.88 09/28/11,14:11:57,234.6,5.651,355.05 09/28/11,14:11:58,235.7,*****,355.21 09/28/11,14:11:59,237.1,5.726,355.39 09/28/11,14:12:00,238.3,5.726,355.39 09/28/11,14:12:01,239.8,*****,355.56 09/28/11,14:12:02,241.3,*****,355.74 09/28/11,14:12:03,243.0,6.527,355.92 09/28/11,14:12:04,244.7,6.727,355.92 09/28/11,14:12:05,246.3,6.752,356.09 09/28/11,14:12:06,248.1,6.964,356.25 09/28/11,14:12:07,249.9,7.152,356.40 09/28/11,14:12:08,251.3,7.227,356.58 09/28/11,14:12:09,252.3,7.565,356.58 09/28/11,14:12:10,252.9,7.565,356.74 09/28/11,14:12:11,253.9,7.727,356.91 09/28/11,14:12:12,254.8,7.727,357.08 09/28/11,14:12:13,255.3,*****,357.08 09/28/11,14:12:14,255.7,*****,357.26 09/28/11,14:12:15,256.4,8.652,357.44 09/28/11,14:12:16,257.1,8.665,357.62 09/28/11,14:12:17,257.8,8.665,357.79 09/28/11,14:12:18,258.5,8.915,357.79 09/28/11,14:12:19,259.1,8.915,357.98 09/28/11,14:12:20,259.7,9.615,358.16 09/28/11,14:12:21,260.4,9.615,358.34 09/28/11,14:12:22,261.2,9.615,358.34 09/28/11,14:12:23,262.3,*****,358.52 09/28/11,14:12:24,263.1,*****,358.70 09/28/11,14:12:25,264.1,*****,358.87 09/28/11,14:12:26,265.2,*****,359.05 09/28/11,14:12:27,266.4,*****,359.05 09/28/11,14:12:28,267.2,*****,359.21 09/28/11,14:12:29,267.5,*****,359.38 09/28/11,14:12:30,267.3,*****,359.55 09/28/11,14:12:31,266.7,*****,359.70 09/28/11,14:12:32,265.8,*****,359.70 09/28/11,14:12:33,265.1,*****,359.88 09/28/11,14:12:34,264.6,*****,360.05 09/28/11,14:12:35,264.1,*****,360.22 09/28/11,14:12:36,263.6,*****,360.22 09/28/11,14:12:37,263.0,11.85,360.38 09/28/11,14:12:38,262.4,11.85,360.54 09/28/11,14:12:39,261.8,*****,360.70 09/28/11,14:12:40,261.2,*****,360.85 09/28/11,14:12:41,260.5,*****,360.85 09/28/11,14:12:42,259.1,*****,361.00 09/28/11,14:12:43,257.4,*****,361.16 09/28/11,14:12:44,255.2,*****,361.33 09/28/11,14:12:45,252.6,*****,361.33 09/28/11,14:12:46,250.1,*****,361.50 09/28/11,14:12:47,247.7,*****,361.67 09/28/11,14:12:48,245.2,13.26,361.82 09/28/11,14:12:49,242.8,13.26,361.98 09/28/11,14:12:50,240.3,13.26,361.98 09/28/11,14:12:51,237.6,*****,362.13 09/28/11,14:12:52,235.0,*****,362.29 09/28/11,14:12:53,232.2,*****,362.45 09/28/11,14:12:54,229.4,*****,362.60 09/28/11,14:12:55,226.9,*****,362.60 09/28/11,14:12:56,224.4,*****,362.76 09/28/11,14:12:57,222.3,14.65,362.90 09/28/11,14:12:58,220.4,14.65,363.05 09/28/11,14:12:59,218.4,*****,363.05 09/28/11,14:13:00,216.5,*****,363.19 09/28/11,14:13:01,214.5,*****,363.34 09/28/11,14:13:02,212.7,*****,363.48 09/28/11,14:13:03,211.2,*****,363.62 09/28/11,14:13:04,210.1,*****,363.62 09/28/11,14:13:05,209.4,*****,363.76 09/28/11,14:13:06,208.5,16.11,363.88 09/28/11,14:13:07,207.7,16.11,364.04 09/28/11,14:13:08,207.0,16.11,364.04 09/28/11,14:13:09,206.3,*****,364.17 09/28/11,14:13:10,205.8,*****,364.32 09/28/11,14:13:11,205.1,*****,364.46 09/28/11,14:13:12,204.5,*****,364.59 09/28/11,14:13:13,204.0,*****,364.59 09/28/11,14:13:14,203.7,*****,364.72 09/28/11,14:13:15,203.4,*****,364.85 09/28/11,14:13:16,203.0,*****,365.00 09/28/11,14:13:17,202.5,*****,365.00 09/28/11,14:13:18,202.3,*****,365.13 09/28/11,14:13:19,202.3,*****,365.28 09/28/11,14:13:20,202.5,*****,365.42 09/28/11,14:13:21,202.7,17.58,365.55 09/28/11,14:13:22,203.4,17.58,365.55 09/28/11,14:13:23,204.1,*****,365.69 09/28/11,14:13:24,205.2,*****,365.82 09/28/11,14:13:25,206.6,*****,365.97 09/28/11,14:13:26,208.3,*****,366.10 09/28/11,14:13:27,210.2,*****,366.10 09/28/11,14:13:28,212.3,*****,366.23 09/28/11,14:13:29,214.3,*****,366.36 09/28/11,14:13:30,216.4,*****,366.49 09/28/11,14:13:31,218.5,*****,366.49 09/28/11,14:13:32,220.7,*****,366.62 09/28/11,14:13:33,222.8,*****,366.76 09/28/11,14:13:34,224.9,*****,366.88 09/28/11,14:13:35,227.1,*****,366.99 09/28/11,14:13:36,229.4,*****,366.99 09/28/11,14:13:37,231.7,*****,367.08 09/28/11,14:13:38,233.9,*****,367.18 09/28/11,14:13:39,236.2,*****,367.27 09/28/11,14:13:40,238.2,*****,367.27 09/28/11,14:13:41,240.2,*****,367.39 09/28/11,14:13:42,241.9,*****,367.49 09/28/11,14:13:43,243.6,*****,367.60 09/28/11,14:13:44,245.1,*****,367.73 09/28/11,14:13:45,246.5,22.14,367.73 09/28/11,14:13:46,248.0,22.14,367.84 09/28/11,14:13:47,249.5,*****,367.95 09/28/11,14:13:48,251.1,*****,368.05 09/28/11,14:13:49,252.7,*****,368.15 09/28/11,14:13:50,254.4,*****,368.15 09/28/11,14:13:51,256.1,*****,368.26 09/28/11,14:13:52,257.9,*****,368.37 09/28/11,14:13:53,259.7,*****,368.49 09/28/11,14:13:54,261.4,*****,368.49 09/28/11,14:13:55,263.1,*****,368.62 09/28/11,14:13:56,264.8,*****,368.75 09/28/11,14:13:57,266.6,*****,368.87 09/28/11,14:13:58,268.4,*****,369.01 09/28/11,14:13:59,270.2,*****,369.01 09/28/11,14:14:00,272.0,*****,369.15 09/28/11,14:14:01,273.8,22.65,369.28 09/28/11,14:14:02,275.6,22.65,369.43 09/28/11,14:14:03,277.4,*****,369.43 09/28/11,14:14:04,279.2,*****,369.58 09/28/11,14:14:05,281.0,*****,369.74 09/28/11,14:14:06,282.7,*****,369.90 09/28/11,14:14:07,284.4,*****,370.07 09/28/11,14:14:08,286.0,*****,370.07 09/28/11,14:14:09,287.5,*****,370.23 09/28/11,14:14:10,289.0,*****,370.41 09/28/11,14:14:11,290.3,*****,370.58 09/28/11,14:14:12,291.7,*****,370.75 09/28/11,14:14:13,292.9,*****,370.75 09/28/11,14:14:14,294.0,*****,370.93 09/28/11,14:14:15,295.1,21.75,371.11 09/28/11,14:14:16,296.0,21.75,371.30 09/28/11,14:14:17,296.8,21.75,371.30 09/28/11,14:14:18,297.5,21.53,371.48 09/28/11,14:14:19,298.0,21.53,371.67 09/28/11,14:14:20,298.6,21.53,371.85 09/28/11,14:14:21,298.9,*****,372.04 09/28/11,14:14:22,299.3,*****,372.04 09/28/11,14:14:23,299.5,*****,372.23 09/28/11,14:14:24,299.6,28.68,372.42 09/28/11,14:14:25,299.7,28.68,372.61 09/28/11,14:14:26,299.8,28.68,372.61 09/28/11,14:14:27,299.7,*****,372.81 09/28/11,14:14:28,298.9,*****,373.04 09/28/11,14:14:29,299.0,*****,373.27 09/28/11,14:14:30,298.9,*****,373.50 09/28/11,14:14:31,298.8,*****,373.50 09/28/11,14:14:32,298.6,*****,373.72 09/28/11,14:14:33,298.1,*****,373.94 09/28/11,14:14:34,297.6,*****,374.14 09/28/11,14:14:35,297.2,*****,374.14 09/28/11,14:14:36,296.9,*****,374.36 09/28/11,14:14:37,296.7,*****,374.56 09/28/11,14:14:38,296.4,*****,374.78 09/28/11,14:14:39,295.9,*****,375.00 09/28/11,14:14:40,295.4,*****,375.00 09/28/11,14:14:41,295.1,*****,375.21 09/28/11,14:14:42,294.8,*****,375.42 09/28/11,14:14:43,294.6,17.55,375.63 09/28/11,14:14:44,294.2,17.55,375.85 09/28/11,14:14:45,293.8,*****,375.85 09/28/11,14:14:46,293.4,*****,376.06 09/28/11,14:14:47,293.1,*****,376.26 09/28/11,14:14:48,292.9,*****,376.46 09/28/11,14:14:49,292.6,*****,376.46 09/28/11,14:14:50,292.4,16.29,376.67 09/28/11,14:14:51,292.0,16.29,376.88 09/28/11,14:14:52,291.7,*****,377.09 09/28/11,14:14:53,291.4,*****,377.31 09/28/11,14:14:54,291.1,15.66,377.31 09/28/11,14:14:55,290.8,15.66,377.52 09/28/11,14:14:56,290.5,*****,377.73 09/28/11,14:14:57,290.1,*****,377.94 09/28/11,14:14:58,289.8,*****,377.94 09/28/11,14:14:59,289.5,*****,378.15 09/28/11,14:15:00,289.2,*****,378.36 09/28/11,14:15:01,288.8,*****,378.58 09/28/11,14:15:02,288.5,*****,378.80 09/28/11,14:15:03,288.2,*****,378.80 09/28/11,14:15:04,287.9,*****,379.01 09/28/11,14:15:05,287.6,*****,379.22 09/28/11,14:15:06,287.3,*****,379.43 09/28/11,14:15:07,287.1,*****,379.64 09/28/11,14:15:08,286.7,*****,379.64 09/28/11,14:15:09,286.3,13.14,379.86 09/28/11,14:15:10,286.0,12.96,380.07 09/28/11,14:15:11,285.8,12.96,380.29 09/28/11,14:15:12,285.4,12.96,380.29 09/28/11,14:15:13,285.1,*****,380.50 09/28/11,14:15:14,284.7,*****,380.71 09/28/11,14:15:15,284.4,*****,380.92 09/28/11,14:15:16,284.1,11.91,381.14 09/28/11,14:15:17,283.9,11.91,381.14 09/28/11,14:15:18,283.6,*****,381.35 09/28/11,14:15:19,283.4,*****,381.57 09/28/11,14:15:20,283.0,*****,381.79 09/28/11,14:15:21,282.7,*****,381.79 09/28/11,14:15:22,282.5,*****,382.01 09/28/11,14:15:23,282.1,*****,382.22 09/28/11,14:15:24,281.9,*****,382.44 09/28/11,14:15:25,281.4,18.14,382.63 09/28/11,14:15:26,281.0,18.14,382.63 09/28/11,14:15:27,280.6,9.790,382.82 09/28/11,14:15:28,280.4,9.790,382.97 09/28/11,14:15:29,280.3,*****,383.11 09/28/11,14:15:30,279.6,9.465,383.28 09/28/11,14:15:31,278.4,9.378,383.28 09/28/11,14:15:32,276.6,9.240,383.44 09/28/11,14:15:33,274.3,9.240,383.63 09/28/11,14:15:34,271.5,9.890,383.82 09/28/11,14:15:35,268.4,9.890,383.82 09/28/11,14:15:36,265.0,*****,384.02 09/28/11,14:15:37,261.8,8.715,384.24 09/28/11,14:15:38,258.5,8.577,384.44 09/28/11,14:15:39,255.1,8.465,384.63 09/28/11,14:15:40,251.8,8.427,384.63 09/28/11,14:15:41,248.3,8.427,384.84 09/28/11,14:15:42,244.8,8.290,385.05 09/28/11,14:15:43,241.9,8.277,385.26 09/28/11,14:15:44,239.4,8.227,385.26 09/28/11,14:15:45,237.0,8.277,385.45 09/28/11,14:15:46,234.7,8.277,385.66 09/28/11,14:15:47,232.8,*****,385.85 09/28/11,14:15:48,231.1,8.352,386.04 09/28/11,14:15:49,229.0,8.352,386.04 09/28/11,14:15:50,226.5,8.427,386.21 09/28/11,14:15:51,223.6,8.540,386.37 09/28/11,14:15:52,220.3,8.465,386.54 09/28/11,14:15:53,216.9,8.427,386.69 09/28/11,14:15:54,213.7,8.365,386.69 09/28/11,14:15:55,210.7,8.377,386.86 09/28/11,14:15:56,207.5,8.377,387.00 09/28/11,14:15:57,204.6,8.377,387.14 09/28/11,14:15:58,201.8,8.665,387.14 09/28/11,14:15:59,199.1,8.790,387.28 09/28/11,14:16:00,196.5,8.740,387.42 09/28/11,14:16:01,193.3,8.740,387.55 09/28/11,14:16:02,189.9,8.740,387.67 09/28/11,14:16:03,186.4,8.740,387.67 09/28/11,14:16:04,182.7,8.740,387.82 09/28/11,14:16:05,179.2,*****,387.95 09/28/11,14:16:06,175.9,8.715,388.10 09/28/11,14:16:07,172.6,8.715,388.10 09/28/11,14:16:08,169.0,8.753,388.23 09/28/11,14:16:09,165.6,8.753,388.36 09/28/11,14:16:10,162.2,8.740,388.49 09/28/11,14:16:11,159.2,8.740,388.61 09/28/11,14:16:12,156.5,8.390,388.61 09/28/11,14:16:13,154.0,8.390,388.74 09/28/11,14:16:14,151.4,8.390,388.87 09/28/11,14:16:15,149.2,8.277,388.99 09/28/11,14:16:16,147.4,8.165,388.99 09/28/11,14:16:17,146.0,7.852,389.12 09/28/11,14:16:18,144.5,7.727,389.26 09/28/11,14:16:19,143.1,7.677,389.38 09/28/11,14:16:20,142.4,7.677,389.52 09/28/11,14:16:21,142.2,7.327,389.52 09/28/11,14:16:22,142.6,7.365,389.64 09/28/11,14:16:23,143.2,6.964,389.77 09/28/11,14:16:24,144.4,6.439,389.90 09/28/11,14:16:25,146.1,6.389,390.04 09/28/11,14:16:26,147.6,6.152,390.04 09/28/11,14:16:27,149.1,5.889,390.20 09/28/11,14:16:28,150.6,5.676,390.36 09/28/11,14:16:29,152.0,5.639,390.52 09/28/11,14:16:30,153.6,5.314,390.52 09/28/11,14:16:31,155.1,5.314,390.67 09/28/11,14:16:32,156.5,4.776,390.84 09/28/11,14:16:33,158.1,4.589,390.99 09/28/11,14:16:34,159.6,4.364,391.16 09/28/11,14:16:35,161.3,4.213,391.16 09/28/11,14:16:36,162.8,3.888,391.33 09/28/11,14:16:37,164.2,3.763,391.51 09/28/11,14:16:38,165.4,3.613,391.67 09/28/11,14:16:39,166.7,3.551,391.67 09/28/11,14:16:40,168.0,3.388,391.84 09/28/11,14:16:41,169.3,3.351,392.00 09/28/11,14:16:42,170.5,3.263,392.14 09/28/11,14:16:43,171.7,3.213,392.27 09/28/11,14:16:44,173.1,3.213,392.27 09/28/11,14:16:45,174.5,3.013,392.41 09/28/11,14:16:46,176.0,2.926,392.56 09/28/11,14:16:47,177.3,2.838,392.70 09/28/11,14:16:48,178.5,2.788,392.86 09/28/11,14:16:49,179.7,2.763,392.86 09/28/11,14:16:50,180.5,2.713,393.02 09/28/11,14:16:51,181.1,2.613,393.19 09/28/11,14:16:52,181.5,2.525,393.35 09/28/11,14:16:53,181.8,2.488,393.35 09/28/11,14:16:54,182.2,2.438,393.51 09/28/11,14:16:55,182.4,2.413,393.68 09/28/11,14:16:56,182.5,2.238,393.85 09/28/11,14:16:57,182.9,2.188,394.04 09/28/11,14:16:58,183.3,2.175,394.04 09/28/11,14:16:59,183.9,2.125,394.23 09/28/11,14:17:00,184.7,2.175,394.40 09/28/11,14:17:01,185.8,2.200,394.56 09/28/11,14:17:02,186.9,2.213,394.56 09/28/11,14:17:03,188.6,2.213,394.71 09/28/11,14:17:04,190.5,2.338,394.85 09/28/11,14:17:05,192.3,2.488,394.96 09/28/11,14:17:06,193.5,2.513,395.05 09/28/11,14:17:07,194.8,2.488,395.05 09/28/11,14:17:08,196.2,2.513,395.15 09/28/11,14:17:09,197.2,2.475,395.28 09/28/11,14:17:10,198.6,2.475,395.46 09/28/11,14:17:11,199.4,2.213,395.65 09/28/11,14:17:12,199.6,2.150,395.65 09/28/11,14:17:13,199.7,2.858,395.86 09/28/11,14:17:14,200.1,1.925,396.05 09/28/11,14:17:15,200.8,1.875,396.24 09/28/11,14:17:16,201.5,1.788,396.24 09/28/11,14:17:17,201.6,1.813,396.40 09/28/11,14:17:18,201.1,1.713,396.57 09/28/11,14:17:19,200.4,1.688,396.74 09/28/11,14:17:20,200.0,1.588,396.91 09/28/11,14:17:21,200.3,1.538,396.91 09/28/11,14:17:22,198.3,1.450,397.08 09/28/11,14:17:23,196.4,1.375,397.26 09/28/11,14:17:24,195.5,1.325,397.39 09/28/11,14:17:25,196.2,1.325,397.39 09/28/11,14:17:26,197.0,1.262,397.48 09/28/11,14:17:27,194.9,1.380,397.51 09/28/11,14:17:28,193.7,1.450,397.52 09/28/11,14:17:29,193.7,1.625,397.53 09/28/11,14:17:30,193.6,1.625,397.53 09/28/11,14:17:31,193.4,1.550,397.55 09/28/11,14:17:32,192.1,1.525,397.61 09/28/11,14:17:33,189.6,1.525,397.71 09/28/11,14:17:34,186.9,1.425,397.84 09/28/11,14:17:35,184.8,1.425,397.84 09/28/11,14:17:36,183.5,1.262,397.99 09/28/11,14:17:37,182.0,1.250,398.11 09/28/11,14:17:38,180.2,1.250,398.22 09/28/11,14:17:39,178.1,1.250,398.22 09/28/11,14:17:40,176.2,1.262,398.31 09/28/11,14:17:41,174.7,1.250,398.39 09/28/11,14:17:42,173.4,1.250,398.49 09/28/11,14:17:43,171.9,1.250,398.62 09/28/11,14:17:44,170.0,1.250,398.62 09/28/11,14:17:45,168.4,1.250,398.76 09/28/11,14:17:46,167.5,1.250,398.91 09/28/11,14:17:47,167.2,--?--,399.03 09/28/11,14:17:48,166.2,1.287,399.03 09/28/11,14:17:49,163.3,1.650,399.06 09/28/11,14:17:50,162.5,1.675,399.08 09/28/11,14:17:51,162.5,1.675,399.09 09/28/11,14:17:52,161.7,1.287,399.14 09/28/11,14:17:53,160.2,1.287,399.14 09/28/11,14:17:54,158.5,--?--,399.17 09/28/11,14:17:55,157.9,--?--,399.24 09/28/11,14:17:56,157.4,--?--,399.26 09/28/11,14:17:57,155.7,--?--,399.24 09/28/11,14:17:58,155.1,--?--,399.24 09/28/11,14:17:59,154.2,--?--,399.20 09/28/11,14:18:00,154.5,1.450,399.16 09/28/11,14:18:01,153.6,--?--,399.15 09/28/11,14:18:02,152.5,--?--,399.15 09/28/11,14:18:03,151.9,1.250,399.16 09/28/11,14:18:04,151.2,1.413,399.19 09/28/11,14:18:05,150.7,--?--,399.19 09/28/11,14:18:06,150.3,--?--,399.18 09/28/11,14:18:07,149.7,1.450,399.18 09/28/11,14:18:08,149.1,--?--,399.19 09/28/11,14:18:09,148.0,--?--,399.21 09/28/11,14:18:10,147.5,1.800,399.24 09/28/11,14:18:11,147.0,--?--,399.24 09/28/11,14:18:12,146.7,--?--,399.27 09/28/11,14:18:13,146.1,1.287,399.29 09/28/11,14:18:14,145.6,--?--,399.31 09/28/11,14:18:15,145.3,1.250,399.32 09/28/11,14:18:16,144.2,1.250,399.32 09/28/11,14:18:17,143.3,--?--,399.34 09/28/11,14:18:18,142.7,1.625,399.37 09/28/11,14:18:19,142.2,1.538,399.39 09/28/11,14:18:20,141.8,--?--,399.40 09/28/11,14:18:21,141.6,1.250,399.40 09/28/11,14:18:22,141.4,1.725,399.40 09/28/11,14:18:23,141.3,--?--,399.41 09/28/11,14:18:24,141.2,--?--,399.41 09/28/11,14:18:25,141.1,1.475,399.41 09/28/11,14:18:26,140.9,--?--,399.41 09/28/11,14:18:27,140.6,1.825,399.41 09/28/11,14:18:28,140.5,--?--,399.41 09/28/11,14:18:29,140.4,1.375,399.42 09/28/11,14:18:30,140.2,1.250,399.42 09/28/11,14:18:31,140.2,1.250,399.43 09/28/11,14:18:32,140.0,1.250,399.42 09/28/11,14:18:33,139.8,--?--,399.43 09/28/11,14:18:34,139.6,1.450,399.43 09/28/11,14:18:35,139.4,1.475,399.43 09/28/11,14:18:36,139.3,1.588,399.43 09/28/11,14:18:37,139.3,1.250,399.43 09/28/11,14:18:38,139.2,1.250,399.43 09/28/11,14:18:39,139.2,1.250,399.43 09/28/11,14:18:40,139.2,1.250,399.43 09/28/11,14:18:41,139.1,1.250,399.43 09/28/11,14:18:42,139.0,--?--,399.43 09/28/11,14:18:43,139.0,--?--,399.43 09/28/11,14:18:44,139.0,--?--,399.43 09/28/11,14:18:45,138.9,1.250,399.43 09/28/11,14:18:46,139.0,1.250,399.43 09/28/11,14:18:47,139.0,1.250,399.43 09/28/11,14:18:48,138.9,1.250,399.43 09/28/11,14:18:49,138.9,1.250,399.43 09/28/11,14:18:50,138.9,1.250,399.43 09/28/11,14:18:51,138.9,1.250,399.43 09/28/11,14:18:52,138.9,1.250,399.44 09/28/11,14:18:53,138.9,1.250,399.44 09/28/11,14:18:54,139.0,1.250,399.43 09/28/11,14:18:55,138.9,1.250,399.44 09/28/11,14:18:56,138.9,1.250,399.43 09/28/11,14:18:57,138.9,--?--,399.43 09/28/11,14:18:58,139.0,--?--,399.44 09/28/11,14:18:59,139.0,1.350,399.43 09/28/11,14:19:00,139.0,--?--,399.43 09/28/11,14:19:01,139.0,--?--,399.43 09/28/11,14:19:02,139.2,--?--,399.43 09/28/11,14:19:03,139.2,--?--,399.42 09/28/11,14:19:04,139.2,1.600,399.42 09/28/11,14:19:05,139.2,1.600,399.42 09/28/11,14:19:06,139.3,--?--,399.42 09/28/11,14:19:07,139.2,--?--,399.42 09/28/11,14:19:08,139.3,--?--,399.42 09/28/11,14:19:09,139.3,--?--,399.42 09/28/11,14:19:10,139.2,1.338,399.42 09/28/11,14:19:11,139.3,1.338,399.42 09/28/11,14:19:12,139.2,--?--,399.43 09/28/11,14:19:13,139.2,1.312,399.44 09/28/11,14:19:14,139.2,1.363,399.43 09/28/11,14:19:15,139.2,1.363,399.43 09/28/11,14:19:16,139.1,--?--,399.43 09/28/11,14:19:17,139.2,--?--,399.44 09/28/11,14:19:18,139.2,1.475,399.44 09/28/11,14:19:19,139.2,1.463,399.44 09/28/11,14:19:20,139.1,1.475,399.44 09/28/11,14:19:21,139.1,--?--,399.45 09/28/11,14:19:22,139.1,1.450,399.45 09/28/11,14:19:23,139.1,1.450,399.45 09/28/11,14:19:24,139.1,*****,399.45 09/28/11,14:19:25,139.1,*****,399.45 09/28/11,14:19:26,139.1,1.450,399.44 09/28/11,14:19:27,139.1,--?--,399.45 09/28/11,14:19:28,139.1,--?--,399.44 09/28/11,14:19:29,139.1,--?--,399.44 09/28/11,14:19:30,139.1,--?--,399.45 09/28/11,14:19:31,139.2,1.262,399.45 09/28/11,14:19:32,139.1,1.287,399.44 09/28/11,14:19:33,139.1,1.550,399.44 09/28/11,14:19:34,139.1,--?--,399.44 09/28/11,14:19:35,139.0,--?--,399.44 09/28/11,14:19:36,138.9,--?--,399.44 09/28/11,14:19:37,139.0,1.375,399.44 09/28/11,14:19:38,139.0,1.350,399.44 09/28/11,14:19:39,138.8,1.375,399.44 09/28/11,14:19:40,138.8,--?--,399.44 09/28/11,14:19:41,138.7,--?--,399.44 09/28/11,14:19:42,138.7,1.575,399.44 09/28/11,14:19:43,138.6,--?--,399.44 09/28/11,14:19:44,138.5,--?--,399.45 09/28/11,14:19:45,138.5,1.400,399.45 09/28/11,14:19:46,138.4,1.444,399.45 09/28/11,14:19:47,138.3,1.425,399.45 09/28/11,14:19:48,138.3,1.425,399.45 09/28/11,14:19:49,138.2,1.425,399.45 09/28/11,14:19:50,138.1,1.450,399.45 09/28/11,14:19:51,138.0,1.450,399.45 09/28/11,14:19:52,138.0,1.750,399.45 09/28/11,14:19:53,137.8,--?--,399.45 09/28/11,14:19:54,137.8,1.475,399.45 09/28/11,14:19:55,137.7,--?--,399.45 09/28/11,14:19:56,137.7,--?--,399.45 09/28/11,14:19:57,137.6,--?--,399.45 09/28/11,14:19:58,137.4,--?--,399.45 09/28/11,14:19:59,137.4,--?--,399.45 09/28/11,14:20:00,137.3,--?--,399.45 09/28/11,14:20:01,137.2,1.888,399.45 09/28/11,14:20:02,137.2,1.312,399.45 09/28/11,14:20:03,137.0,1.325,399.45 09/28/11,14:20:04,136.9,1.250,399.45 09/28/11,14:20:05,136.7,1.250,399.45 09/28/11,14:20:06,136.7,1.250,399.45 09/28/11,14:20:07,136.6,--?--,399.45 09/28/11,14:20:08,136.4,--?--,399.45 09/28/11,14:20:09,136.3,1.375,399.46 09/28/11,14:20:10,136.2,--?--,399.46 09/28/11,14:20:11,136.1,--?--,399.46 09/28/11,14:20:12,136.0,--?--,399.46 09/28/11,14:20:13,135.8,--?--,399.46 09/28/11,14:20:14,135.6,1.750,399.46 09/28/11,14:20:15,135.5,1.250,399.46 09/28/11,14:20:16,135.4,1.250,399.46 09/28/11,14:20:17,135.3,1.250,399.47 09/28/11,14:20:18,135.1,--?--,399.48 09/28/11,14:20:19,134.9,2.113,399.49 09/28/11,14:20:20,134.7,--?--,399.49 09/28/11,14:20:21,134.5,1.700,399.48 09/28/11,14:20:22,134.4,1.463,399.49 09/28/11,14:20:23,134.3,1.588,399.49 09/28/11,14:20:24,134.3,1.250,399.48 09/28/11,14:20:25,134.2,1.788,399.48 09/28/11,14:20:26,134.3,1.250,399.46 09/28/11,14:20:27,134.8,1.250,399.45 09/28/11,14:20:28,135.0,1.875,399.43 09/28/11,14:20:29,135.6,1.250,399.43 09/28/11,14:20:30,136.2,1.450,399.41 09/28/11,14:20:31,136.7,--?--,399.40 09/28/11,14:20:32,137.3,--?--,399.38 09/28/11,14:20:33,138.0,1.763,399.37 09/28/11,14:20:34,138.5,--?--,399.37 09/28/11,14:20:35,138.9,1.875,399.35 09/28/11,14:20:36,139.4,--?--,399.33 09/28/11,14:20:37,139.7,1.250,399.35 09/28/11,14:20:38,140.1,1.250,399.35 09/28/11,14:20:39,140.5,--?--,399.38 09/28/11,14:20:40,140.6,--?--,399.41 09/28/11,14:20:41,140.9,--?--,399.44 09/28/11,14:20:42,141.1,--?--,399.46 09/28/11,14:20:43,141.2,--?--,399.46 09/28/11,14:20:44,141.5,1.250,399.48 09/28/11,14:20:45,141.5,1.325,399.47 09/28/11,14:20:46,141.6,1.287,399.49 09/28/11,14:20:47,142.0,1.475,399.49 09/28/11,14:20:48,142.5,1.262,399.49 09/28/11,14:20:49,143.1,1.538,399.49 09/28/11,14:20:50,143.6,1.250,399.47 09/28/11,14:20:51,144.2,--?--,399.46 09/28/11,14:20:52,144.8,--?--,399.46 09/28/11,14:20:53,145.3,1.788,399.45 09/28/11,14:20:54,145.6,1.250,399.44 09/28/11,14:20:55,146.1,1.250,399.43 09/28/11,14:20:56,146.5,1.525,399.42 09/28/11,14:20:57,147.1,1.463,399.42 09/28/11,14:20:58,147.6,1.475,399.41 09/28/11,14:20:59,148.2,--?--,399.40 09/28/11,14:21:00,148.6,1.788,399.40 09/28/11,14:21:01,148.8,--?--,399.40 09/28/11,14:21:02,149.0,1.638,399.40 09/28/11,14:21:03,149.1,1.525,399.41 09/28/11,14:21:04,149.1,--?--,399.39 09/28/11,14:21:05,149.1,--?--,399.39 09/28/11,14:21:06,149.1,1.413,399.39 09/28/11,14:21:07,149.1,1.450,399.38 09/28/11,14:21:08,149.0,1.312,399.37 09/28/11,14:21:09,149.2,1.588,399.36 09/28/11,14:21:10,149.5,1.463,399.35 09/28/11,14:21:11,149.7,1.625,399.35 09/28/11,14:21:12,149.8,1.413,399.34 09/28/11,14:21:13,150.0,--?--,399.32 09/28/11,14:21:14,150.2,1.413,399.30 09/28/11,14:21:15,150.4,--?--,399.30 09/28/11,14:21:16,150.9,--?--,399.27 09/28/11,14:21:17,151.3,--?--,399.25 09/28/11,14:21:18,151.7,--?--,399.23 09/28/11,14:21:19,152.1,--?--,399.19 09/28/11,14:21:20,152.6,--?--,399.19 09/28/11,14:21:21,153.0,--?--,399.15 09/28/11,14:21:22,154.3,1.250,399.12 09/28/11,14:21:23,155.9,1.250,399.10 09/28/11,14:21:24,156.9,1.250,399.10 09/28/11,14:21:25,157.1,1.250,399.11 09/28/11,14:21:26,157.2,1.388,399.15 09/28/11,14:21:27,157.9,1.250,399.20 09/28/11,14:21:28,159.5,1.250,399.24 09/28/11,14:21:29,161.0,1.250,399.24 09/28/11,14:21:30,161.5,1.250,399.24 09/28/11,14:21:31,160.5,1.250,399.23 09/28/11,14:21:32,158.9,1.250,399.24 09/28/11,14:21:33,157.6,1.350,399.24 09/28/11,14:21:34,157.0,1.700,399.23 09/28/11,14:21:35,156.5,1.250,399.23 09/28/11,14:21:36,155.7,1.250,399.24 09/28/11,14:21:37,155.0,1.250,399.25 09/28/11,14:21:38,154.9,1.438,399.25 09/28/11,14:21:39,154.9,1.250,399.26 09/28/11,14:21:40,155.0,1.675,399.27 09/28/11,14:21:41,155.4,1.300,399.28 09/28/11,14:21:42,155.6,1.300,399.28 09/28/11,14:21:43,156.0,1.250,399.28 09/28/11,14:21:44,156.1,1.475,399.29 09/28/11,14:21:45,155.9,1.250,399.30 09/28/11,14:21:46,155.6,1.250,399.31 09/28/11,14:21:47,155.4,1.325,399.31 09/28/11,14:21:48,155.1,1.325,399.31 09/28/11,14:21:49,154.6,1.250,399.32 09/28/11,14:21:50,154.3,1.325,399.32 09/28/11,14:21:51,154.0,1.250,399.34 09/28/11,14:21:52,153.8,1.900,399.34 09/28/11,14:21:53,153.7,1.250,399.36 09/28/11,14:21:54,153.8,1.250,399.37 09/28/11,14:21:55,153.8,1.250,399.39 09/28/11,14:21:56,153.7,1.650,399.39 09/28/11,14:21:57,153.6,1.463,399.40 09/28/11,14:21:58,153.2,1.275,399.41 09/28/11,14:21:59,152.9,1.388,399.41 09/28/11,14:22:00,152.5,1.550,399.41 09/28/11,14:22:01,152.1,1.250,399.41 09/28/11,14:22:02,151.9,1.250,399.41 09/28/11,14:22:03,151.4,1.250,399.41 09/28/11,14:22:04,151.2,1.250,399.42 09/28/11,14:22:05,150.9,1.625,399.43 09/28/11,14:22:06,150.5,1.425,399.43 09/28/11,14:22:07,150.1,1.325,399.44 09/28/11,14:22:08,149.8,1.250,399.46 09/28/11,14:22:09,149.4,1.250,399.48 09/28/11,14:22:10,149.0,1.250,399.48 09/28/11,14:22:11,148.5,1.463,399.51 09/28/11,14:22:12,148.1,1.250,399.54 09/28/11,14:22:13,147.6,1.550,399.56 09/28/11,14:22:14,147.1,1.425,399.57 09/28/11,14:22:15,146.5,1.262,399.57 09/28/11,14:22:16,146.0,1.250,399.59 09/28/11,14:22:17,145.6,1.262,399.60 09/28/11,14:22:18,145.2,1.600,399.61 09/28/11,14:22:19,145.0,1.250,399.61 09/28/11,14:22:20,144.9,1.350,399.61 09/28/11,14:22:21,144.7,1.250,399.62 09/28/11,14:22:22,144.5,1.250,399.61 09/28/11,14:22:23,144.3,1.250,399.59 09/28/11,14:22:24,144.0,1.250,399.59 09/28/11,14:22:25,143.7,1.250,399.59 09/28/11,14:22:26,143.5,1.287,399.59 09/28/11,14:22:27,143.3,1.250,399.60 09/28/11,14:22:28,143.0,1.250,399.59 09/28/11,14:22:29,142.7,1.250,399.59 09/28/11,14:22:30,142.4,1.538,399.59 09/28/11,14:22:31,142.1,1.638,399.60 09/28/11,14:22:32,141.8,1.250,399.61 09/28/11,14:22:33,141.4,1.325,399.61 09/28/11,14:22:34,141.1,1.675,399.62 09/28/11,14:22:35,140.8,1.250,399.62 09/28/11,14:22:36,140.4,1.250,399.63 09/28/11,14:22:37,140.0,1.275,399.64 09/28/11,14:22:38,139.6,1.713,399.64 09/28/11,14:22:39,139.2,1.250,399.65 09/28/11,14:22:40,138.8,1.312,399.65 09/28/11,14:22:41,138.5,1.275,399.65 09/28/11,14:22:42,138.1,1.250,399.65 09/28/11,14:22:43,137.9,1.250,399.65 09/28/11,14:22:44,137.6,1.388,399.65 09/28/11,14:22:45,137.2,1.250,399.65 09/28/11,14:22:46,136.8,1.250,399.65 09/28/11,14:22:47,136.6,1.250,399.65 09/28/11,14:22:48,136.3,1.938,399.65 09/28/11,14:22:49,136.0,1.413,399.65 09/28/11,14:22:50,135.8,2.000,399.64 09/28/11,14:22:51,135.5,1.250,399.64 09/28/11,14:22:52,135.1,1.250,399.64 09/28/11,14:22:53,134.8,1.250,399.64 09/28/11,14:22:54,134.5,1.250,399.64 09/28/11,14:22:55,134.2,1.338,399.64 09/28/11,14:22:56,133.8,1.250,399.64 09/28/11,14:22:57,133.4,1.250,399.64 09/28/11,14:22:58,133.1,1.250,399.65 09/28/11,14:22:59,132.9,1.250,399.64 09/28/11,14:23:00,132.4,1.250,399.64 09/28/11,14:23:01,132.1,1.413,399.64 09/28/11,14:23:02,131.8,1.250,399.64 09/28/11,14:23:03,131.4,1.250,399.65 09/28/11,14:23:04,131.0,1.638,399.64 09/28/11,14:23:05,130.7,1.938,399.64 09/28/11,14:23:06,130.3,1.250,399.64 09/28/11,14:23:07,130.1,1.250,399.64 09/28/11,14:23:08,129.7,1.250,399.63 09/28/11,14:23:09,129.5,1.250,399.63 09/28/11,14:23:10,129.3,1.250,399.63 09/28/11,14:23:11,129.0,1.250,399.60 09/28/11,14:23:12,128.6,1.250,399.62 09/28/11,14:23:13,128.5,1.250,399.64 09/28/11,14:23:14,128.4,1.250,399.63 09/28/11,14:23:15,128.0,1.250,399.63 09/28/11,14:23:16,127.6,1.250,399.63 09/28/11,14:23:17,127.2,1.250,399.64 09/28/11,14:23:18,126.8,1.250,399.64 09/28/11,14:23:19,126.6,1.250,399.64 09/28/11,14:23:20,126.2,1.250,399.64 09/28/11,14:23:21,125.8,1.250,399.65 09/28/11,14:23:22,125.5,1.250,399.66 09/28/11,14:23:23,125.1,1.250,399.66 09/28/11,14:23:24,124.6,1.250,399.66 09/28/11,14:23:25,124.2,1.250,399.67 09/28/11,14:23:26,123.8,1.250,399.67 09/28/11,14:23:27,123.5,1.250,399.67 09/28/11,14:23:28,123.2,1.250,399.67 09/28/11,14:23:29,123.0,1.250,399.68 09/28/11,14:23:30,122.7,1.250,399.68 09/28/11,14:23:31,122.3,1.250,399.67 09/28/11,14:23:32,122.0,1.250,399.67 09/28/11,14:23:33,121.6,1.250,399.67 09/28/11,14:23:34,121.4,1.250,399.67 09/28/11,14:23:35,121.2,1.250,399.67 09/28/11,14:23:36,121.0,1.250,399.67 09/28/11,14:23:37,120.7,1.250,399.67 09/28/11,14:23:38,120.5,1.250,399.67 09/28/11,14:23:39,120.3,1.250,399.66 09/28/11,14:23:40,120.0,1.250,399.65 09/28/11,14:23:41,119.9,1.250,399.66 09/28/11,14:23:42,119.6,1.250,399.66 09/28/11,14:23:43,119.4,1.250,399.66 09/28/11,14:23:44,119.3,1.250,399.66 09/28/11,14:23:45,119.0,1.250,399.66 09/28/11,14:23:46,118.8,1.250,399.66 09/28/11,14:23:47,118.6,1.250,399.66 09/28/11,14:23:48,118.4,1.250,399.66 09/28/11,14:23:49,118.2,1.250,399.66 09/28/11,14:23:50,118.1,1.250,399.66 09/28/11,14:23:51,117.9,1.250,399.66 09/28/11,14:23:52,117.6,1.250,399.67 09/28/11,14:23:53,117.4,1.250,399.67 09/28/11,14:23:54,117.2,1.250,399.68 09/28/11,14:23:55,117.0,1.250,399.69 09/28/11,14:23:56,116.8,1.250,399.69 09/28/11,14:23:57,116.7,1.250,399.69 09/28/11,14:23:58,116.3,1.250,399.70 09/28/11,14:23:59,116.2,1.250,399.71 09/28/11,14:24:00,116.3,1.250,399.71 09/28/11,14:24:01,116.2,1.250,399.72 09/28/11,14:24:02,115.8,1.250,399.72 09/28/11,14:24:03,115.8,1.250,399.73 09/28/11,14:24:04,115.6,1.250,399.72 09/28/11,14:24:05,115.4,1.250,399.72 09/28/11,14:24:06,115.3,1.250,399.71 09/28/11,14:24:07,115.3,1.250,399.71 09/28/11,14:24:08,115.3,1.250,399.70 09/28/11,14:24:09,115.2,1.250,399.69 09/28/11,14:24:10,115.2,1.250,399.69 09/28/11,14:24:11,115.0,1.250,399.69 09/28/11,14:24:12,114.8,1.250,399.69 09/28/11,14:24:13,114.8,1.250,399.69 09/28/11,14:24:14,114.7,1.250,399.69 09/28/11,14:24:15,114.8,1.250,399.68 09/28/11,14:24:16,114.6,1.250,399.69 09/28/11,14:24:17,114.5,1.250,399.69 09/28/11,14:24:18,114.3,1.250,399.69 09/28/11,14:24:19,114.2,1.250,399.69 09/28/11,14:24:20,114.0,1.250,399.70 09/28/11,14:24:21,113.9,1.250,399.70 09/28/11,14:24:22,113.8,1.250,399.71 09/28/11,14:24:23,113.6,1.250,399.71 09/28/11,14:24:24,113.4,1.250,399.72 09/28/11,14:24:25,113.2,1.250,399.73 09/28/11,14:24:26,113.0,1.250,399.73 09/28/11,14:24:27,112.9,1.250,399.75 09/28/11,14:24:28,112.8,1.250,399.75 09/28/11,14:24:29,112.7,1.250,399.75 09/28/11,14:24:30,112.5,1.250,399.76 09/28/11,14:24:31,112.4,1.250,399.76 09/28/11,14:24:32,112.3,1.250,399.76 09/28/11,14:24:33,112.2,1.250,399.76 09/28/11,14:24:34,112.1,1.250,399.76 09/28/11,14:24:35,112.2,1.250,399.76 09/28/11,14:24:36,112.1,1.250,399.77 09/28/11,14:24:37,112.0,1.250,399.77 09/28/11,14:24:38,112.0,1.250,399.76 09/28/11,14:24:39,111.9,1.250,399.76 09/28/11,14:24:40,111.9,1.250,399.75 09/28/11,14:24:41,112.0,1.250,399.75 09/28/11,14:24:42,112.0,1.250,399.75 09/28/11,14:24:43,112.0,1.250,399.75 09/28/11,14:24:44,112.1,1.250,399.75 09/28/11,14:24:45,112.0,1.250,399.74 09/28/11,14:24:46,112.1,1.250,399.74 09/28/11,14:24:47,112.1,1.250,399.74 09/28/11,14:24:48,112.1,1.250,399.74 09/28/11,14:24:49,112.1,1.250,399.75 09/28/11,14:24:50,112.0,1.250,399.75 09/28/11,14:24:51,112.1,1.250,399.75 09/28/11,14:24:52,112.0,1.250,399.75 09/28/11,14:24:53,112.0,1.250,399.75 09/28/11,14:24:54,112.0,1.250,399.76 09/28/11,14:24:55,112.0,1.250,399.76 09/28/11,14:24:56,111.9,1.250,399.76 09/28/11,14:24:57,111.9,1.250,399.76 09/28/11,14:24:58,111.8,1.250,399.77 09/28/11,14:24:59,111.9,1.250,399.77 09/28/11,14:25:00,111.8,1.250,399.77 09/28/11,14:25:01,111.8,1.250,399.77 09/28/11,14:25:02,111.9,1.250,399.77 09/28/11,14:25:03,111.9,1.250,399.77 09/28/11,14:25:04,111.8,1.250,399.76 09/28/11,14:25:05,111.8,1.250,399.76 09/28/11,14:25:06,111.8,1.250,399.76 09/28/11,14:25:07,111.8,1.250,399.76 09/28/11,14:25:08,111.9,1.250,399.76 09/28/11,14:25:09,111.9,1.250,399.76 09/28/11,14:25:10,111.9,1.250,399.75 09/28/11,14:25:11,112.1,1.250,399.75 09/28/11,14:25:12,112.1,1.250,399.75 09/28/11,14:25:13,112.1,1.250,399.76 09/28/11,14:25:14,111.9,1.250,399.76 09/28/11,14:25:15,112.1,1.250,399.75 09/28/11,14:25:16,111.8,1.250,399.75 09/28/11,14:25:17,111.9,1.250,399.75 09/28/11,14:25:18,111.8,1.250,399.76 09/28/11,14:25:19,111.8,1.250,399.76 09/28/11,14:25:20,111.7,1.250,399.76 09/28/11,14:25:21,111.6,1.250,399.78 09/28/11,14:25:22,111.4,1.250,399.78 09/28/11,14:25:23,111.3,1.250,399.78 09/28/11,14:25:24,111.3,1.250,399.78 09/28/11,14:25:25,111.1,1.250,399.79 09/28/11,14:25:26,111.1,1.250,399.79 09/28/11,14:25:27,111.2,1.250,399.79 09/28/11,14:25:28,111.1,1.250,399.79 09/28/11,14:25:29,111.1,1.250,399.79 09/28/11,14:25:30,111.0,1.250,399.79 09/28/11,14:25:31,111.0,1.250,399.78 09/28/11,14:25:32,110.9,1.250,399.78 09/28/11,14:25:33,111.0,1.250,399.78 09/28/11,14:25:34,111.0,1.250,399.78 09/28/11,14:25:35,110.9,1.250,399.78 09/28/11,14:25:36,110.9,1.250,399.77 09/28/11,14:25:37,110.9,1.250,399.77 09/28/11,14:25:38,110.9,1.250,399.78 09/28/11,14:25:39,110.8,1.250,399.77 09/28/11,14:25:40,110.9,1.250,399.77 09/28/11,14:25:41,110.9,1.250,399.77 09/28/11,14:25:42,110.8,1.250,399.77 09/28/11,14:25:43,110.8,1.250,399.78 09/28/11,14:25:44,110.7,1.250,399.78 09/28/11,14:25:45,110.7,1.250,399.78 09/28/11,14:25:46,110.6,1.250,399.78 09/28/11,14:25:47,110.6,1.250,399.78 09/28/11,14:25:48,110.5,1.250,399.77 09/28/11,14:25:49,111.0,1.250,399.75 09/28/11,14:25:50,110.2,1.250,399.76 09/28/11,14:25:51,110.6,1.250,399.76 09/28/11,14:25:52,110.7,1.250,399.75 09/28/11,14:25:53,110.1,1.250,399.75 09/28/11,14:25:54,110.1,1.250,399.77 09/28/11,14:25:55,110.3,1.250,399.77 09/28/11,14:25:56,110.4,1.250,399.73 09/28/11,14:25:57,108.8,1.250,399.70 09/28/11,14:25:58,109.3,1.250,399.75 09/28/11,14:25:59,110.0,1.250,399.77 09/28/11,14:26:00,110.2,1.262,399.77 09/28/11,14:26:01,109.9,1.262,399.75 09/28/11,14:26:02,109.6,1.250,399.74 09/28/11,14:26:03,109.3,1.250,399.75 09/28/11,14:26:04,109.5,1.250,399.77 09/28/11,14:26:05,109.2,1.275,399.77 09/28/11,14:26:06,109.3,1.287,399.79 09/28/11,14:26:07,109.3,1.262,399.79 09/28/11,14:26:08,108.9,1.300,399.80 09/28/11,14:26:09,108.7,1.250,399.80 09/28/11,14:26:10,108.5,1.250,399.82 09/28/11,14:26:11,108.3,1.250,399.83 09/28/11,14:26:12,108.1,1.250,399.84 09/28/11,14:26:13,107.9,1.250,399.86 09/28/11,14:26:14,107.8,1.250,399.86 09/28/11,14:26:15,107.3,1.250,399.87 09/28/11,14:26:16,107.2,1.250,399.87 09/28/11,14:26:17,107.0,1.250,399.87 09/28/11,14:26:18,106.8,1.250,399.87 09/28/11,14:26:19,106.6,1.250,399.87 09/28/11,14:26:20,106.6,1.250,399.87 09/28/11,14:26:21,106.5,1.250,399.87 09/28/11,14:26:22,106.3,1.250,399.86 09/28/11,14:26:23,106.3,1.250,399.86 09/28/11,14:26:24,106.1,1.250,399.86 09/28/11,14:26:25,106.0,1.250,399.86 09/28/11,14:26:26,105.9,1.250,399.85 09/28/11,14:26:27,105.9,1.250,399.85 09/28/11,14:26:28,105.8,1.250,399.86 09/28/11,14:26:29,105.7,1.250,399.86 09/28/11,14:26:30,105.6,1.275,399.85 09/28/11,14:26:31,105.5,1.287,399.85 09/28/11,14:26:32,105.4,1.287,399.85 09/28/11,14:26:33,105.3,1.275,399.85 09/28/11,14:26:34,105.1,1.262,399.86 09/28/11,14:26:35,105.1,1.312,399.86 09/28/11,14:26:36,104.9,1.287,399.87 09/28/11,14:26:37,104.8,1.250,399.87 09/28/11,14:26:38,104.7,1.250,399.87 09/28/11,14:26:39,104.6,1.262,399.87 09/28/11,14:26:40,104.5,1.262,399.87 09/28/11,14:26:41,104.3,1.262,399.87 09/28/11,14:26:42,104.3,1.262,399.88 09/28/11,14:26:43,104.2,1.262,399.87 09/28/11,14:26:44,104.2,1.250,399.87 09/28/11,14:26:45,104.1,1.250,399.87 09/28/11,14:26:46,103.9,1.250,399.87 09/28/11,14:26:47,103.9,1.250,399.88 09/28/11,14:26:48,103.8,1.250,399.88 09/28/11,14:26:49,103.7,1.262,399.87 09/28/11,14:26:50,103.7,1.250,399.87 09/28/11,14:26:51,103.5,1.250,399.88 09/28/11,14:26:52,103.4,1.250,399.88 09/28/11,14:26:53,103.4,1.250,399.88 09/28/11,14:26:54,103.2,1.250,399.89 09/28/11,14:26:55,103.0,1.250,399.89 09/28/11,14:26:56,102.9,1.250,399.89 09/28/11,14:26:57,102.8,1.250,399.89 09/28/11,14:26:58,102.8,1.250,399.89 09/28/11,14:26:59,102.8,1.250,399.90 09/28/11,14:27:00,102.7,1.250,399.90 09/28/11,14:27:01,102.7,1.250,399.90 09/28/11,14:27:02,102.5,1.250,399.89 09/28/11,14:27:03,102.3,1.250,399.91 09/28/11,14:27:04,102.1,1.250,399.91 09/28/11,14:27:05,101.7,1.250,399.91 09/28/11,14:27:06,101.6,1.250,399.90 09/28/11,14:27:07,101.5,1.275,399.92 09/28/11,14:27:08,101.5,1.262,399.92 09/28/11,14:27:09,101.5,1.250,399.92 09/28/11,14:27:10,101.3,1.250,399.92 09/28/11,14:27:11,101.2,1.250,399.92 09/28/11,14:27:12,101.1,1.250,399.92 09/28/11,14:27:13,101.0,1.250,399.92 09/28/11,14:27:14,101.0,1.250,399.92 09/28/11,14:27:15,100.9,1.250,399.93 09/28/11,14:27:16,100.9,1.275,399.93 09/28/11,14:27:17,100.8,1.287,399.92 09/28/11,14:27:18,100.7,1.287,399.92 09/28/11,14:27:19,100.6,1.262,399.92 09/28/11,14:27:20,100.6,1.262,399.92 09/28/11,14:27:21,100.5,1.250,399.92 09/28/11,14:27:22,100.5,1.250,399.92 09/28/11,14:27:23,100.4,1.250,399.92 09/28/11,14:27:24,100.3,1.250,399.92 09/28/11,14:27:25,100.3,1.250,399.92 09/28/11,14:27:26,100.2,1.250,399.92 09/28/11,14:27:27,100.1,1.250,399.92 09/28/11,14:27:28,100.1,1.262,399.91 09/28/11,14:27:29,100.0,1.262,399.92 09/28/11,14:27:30,099.9,1.262,399.92 09/28/11,14:27:31,099.9,1.275,399.92 09/28/11,14:27:32,099.8,1.275,399.92 09/28/11,14:27:33,099.7,1.275,399.92 09/28/11,14:27:34,099.7,1.287,399.92 09/28/11,14:27:35,099.6,1.275,399.93 09/28/11,14:27:36,099.5,1.262,399.93 09/28/11,14:27:37,099.4,1.262,399.93 09/28/11,14:27:38,099.3,1.262,399.93 09/28/11,14:27:39,099.2,1.262,399.93 09/28/11,14:27:40,099.1,1.262,399.94 09/28/11,14:27:41,099.0,1.275,399.94 09/28/11,14:27:42,099.0,1.275,399.93 09/28/11,14:27:43,098.8,1.275,399.94 09/28/11,14:27:44,098.8,1.262,399.93 09/28/11,14:27:45,098.7,1.275,399.94 09/28/11,14:27:46,098.6,1.287,399.94 09/28/11,14:27:47,098.5,1.287,399.93 09/28/11,14:27:48,098.5,1.287,399.93 09/28/11,14:27:49,098.4,1.287,399.93 09/28/11,14:27:50,098.3,1.325,399.93 09/28/11,14:27:51,098.2,1.338,399.93 09/28/11,14:27:52,098.1,1.325,399.93 09/28/11,14:27:53,098.0,1.312,399.93 09/28/11,14:27:54,098.0,1.312,399.94 09/28/11,14:27:55,097.9,1.325,399.94 09/28/11,14:27:56,097.8,1.325,399.93 09/28/11,14:27:57,097.7,1.363,399.94 09/28/11,14:27:58,097.6,1.363,399.94 09/28/11,14:27:59,097.5,1.287,399.94 09/28/11,14:28:00,097.3,1.275,399.93 09/28/11,14:28:01,097.3,1.275,399.94 09/28/11,14:28:02,097.2,1.275,399.93 09/28/11,14:28:03,097.1,1.275,399.94 09/28/11,14:28:04,097.0,1.275,399.94 09/28/11,14:28:05,097.0,1.287,399.94 09/28/11,14:28:06,096.8,1.287,399.93 09/28/11,14:28:07,096.8,1.287,399.92 09/28/11,14:28:08,096.8,1.300,399.93 09/28/11,14:28:09,096.7,1.300,399.93 09/28/11,14:28:10,096.7,1.300,399.91 09/28/11,14:28:11,096.7,1.312,399.91 09/28/11,14:28:12,096.6,1.325,399.91 09/28/11,14:28:13,096.5,1.325,399.91 09/28/11,14:28:14,096.5,1.325,399.91 09/28/11,14:28:15,096.4,1.350,399.90 09/28/11,14:28:16,096.3,1.338,399.91 09/28/11,14:28:17,096.2,1.338,399.91 09/28/11,14:28:18,096.1,1.325,399.91 09/28/11,14:28:19,095.9,1.325,399.92 09/28/11,14:28:20,095.8,1.325,399.91 09/28/11,14:28:21,095.7,1.325,399.92 09/28/11,14:28:22,095.5,1.325,399.92 09/28/11,14:28:23,095.4,1.325,399.92 09/28/11,14:28:24,095.2,1.325,399.93 09/28/11,14:28:25,095.1,1.338,399.94 09/28/11,14:28:26,095.0,1.325,399.94 09/28/11,14:28:27,094.9,1.312,399.94 09/28/11,14:28:28,094.8,1.312,399.94 09/28/11,14:28:29,094.6,1.312,399.95 09/28/11,14:28:30,094.5,1.312,399.94 09/28/11,14:28:31,094.4,1.312,399.94 09/28/11,14:28:32,094.3,1.312,399.94 09/28/11,14:28:33,094.1,1.325,399.95 09/28/11,14:28:34,094.0,1.338,399.95 09/28/11,14:28:35,093.9,1.350,399.94 09/28/11,14:28:36,093.8,1.425,399.94 09/28/11,14:28:37,093.7,1.425,399.95 09/28/11,14:28:38,093.6,1.388,399.94 09/28/11,14:28:39,093.4,1.375,399.94 09/28/11,14:28:40,093.4,1.350,399.94 09/28/11,14:28:41,093.3,1.350,399.94 09/28/11,14:28:42,093.2,1.363,399.93 09/28/11,14:28:43,093.1,1.363,399.93 09/28/11,14:28:44,093.0,1.363,399.93 09/28/11,14:28:45,092.9,1.363,399.93 09/28/11,14:28:46,092.8,1.388,399.94 09/28/11,14:28:47,092.7,1.438,399.93 09/28/11,14:28:48,092.6,1.463,399.93 09/28/11,14:28:49,092.4,1.450,399.94 09/28/11,14:28:50,092.3,1.425,399.94 09/28/11,14:28:51,092.1,1.400,399.95 09/28/11,14:28:52,092.0,1.375,399.95 09/28/11,14:28:53,091.9,1.363,399.95 09/28/11,14:28:54,091.7,1.375,399.96 09/28/11,14:28:55,091.5,1.363,399.96 09/28/11,14:28:56,091.3,1.425,399.97 09/28/11,14:28:57,091.2,1.388,399.97 09/28/11,14:28:58,091.0,1.375,399.97 09/28/11,14:28:59,090.9,1.375,399.97 09/28/11,14:29:00,090.7,1.400,399.98 09/28/11,14:29:01,090.6,1.413,399.97 09/28/11,14:29:02,090.5,1.425,399.97 09/28/11,14:29:03,090.4,1.438,399.97 09/28/11,14:29:04,090.2,1.375,399.97 09/28/11,14:29:05,090.0,1.388,399.97 09/28/11,14:29:06,090.0,1.388,399.97 09/28/11,14:29:07,089.9,1.438,399.96 09/28/11,14:29:08,089.8,1.488,399.96 09/28/11,14:29:09,089.7,1.388,399.96 09/28/11,14:29:10,089.6,1.388,399.96 09/28/11,14:29:11,089.5,1.388,399.96 09/28/11,14:29:12,089.4,1.388,399.97 09/28/11,14:29:13,089.3,1.400,399.97 09/28/11,14:29:14,089.1,1.400,399.96 09/28/11,14:29:15,089.0,1.425,399.96 09/28/11,14:29:16,088.8,1.413,399.96 09/28/11,14:29:17,088.7,1.388,399.96 09/28/11,14:29:18,088.5,1.388,399.96 09/28/11,14:29:19,088.4,1.388,399.97 09/28/11,14:29:20,088.2,1.388,399.97 09/28/11,14:29:21,088.1,1.388,399.97 09/28/11,14:29:22,088.0,1.388,399.97 09/28/11,14:29:23,087.8,1.375,399.98 09/28/11,14:29:24,087.7,1.375,399.98 09/28/11,14:29:25,087.5,1.388,399.98 09/28/11,14:29:26,087.3,1.400,399.99 09/28/11,14:29:27,087.1,1.413,399.99 09/28/11,14:29:28,087.0,1.400,399.99 09/28/11,14:29:29,086.8,1.400,399.98 09/28/11,14:29:30,086.6,1.413,399.99 09/28/11,14:29:31,086.5,1.413,399.99 09/28/11,14:29:32,086.3,1.438,399.99 09/28/11,14:29:33,086.2,1.413,399.98 09/28/11,14:29:34,086.0,1.400,399.98 09/28/11,14:29:35,085.9,1.388,399.98 09/28/11,14:29:36,085.7,1.388,399.98 09/28/11,14:29:37,085.6,1.388,399.97 09/28/11,14:29:38,085.4,1.388,399.98 09/28/11,14:29:39,085.3,1.388,399.98 09/28/11,14:29:40,085.1,1.400,399.98 09/28/11,14:29:41,085.0,1.413,399.97 09/28/11,14:29:42,084.8,1.438,399.98 09/28/11,14:29:43,084.7,1.425,399.97 09/28/11,14:29:44,084.6,1.425,399.97 09/28/11,14:29:45,084.4,1.413,399.97 09/28/11,14:29:46,084.2,1.413,399.97 09/28/11,14:29:47,084.0,1.438,399.98 09/28/11,14:29:48,083.8,1.463,399.99 09/28/11,14:29:49,083.7,1.475,399.98 09/28/11,14:29:50,083.7,1.463,399.98 09/28/11,14:29:51,083.6,1.438,399.97 09/28/11,14:29:52,083.4,1.500,399.96 09/28/11,14:29:53,083.3,1.488,399.95 09/28/11,14:29:54,083.4,1.488,399.95 09/28/11,14:29:55,083.3,1.475,399.94 09/28/11,14:29:56,083.2,1.450,399.95 09/28/11,14:29:57,083.0,1.475,399.93 09/28/11,14:29:58,083.0,1.488,399.91 09/28/11,14:29:59,082.9,1.550,399.91 09/28/11,14:30:00,083.4,1.575,399.87 09/28/11,14:30:01,083.5,1.663,399.81 09/28/11,14:30:02,083.7,1.738,399.71 09/28/11,14:30:03,083.7,1.763,399.71 09/28/11,14:30:04,083.4,1.975,399.58 09/28/11,14:30:05,083.3,1.925,399.43 09/28/11,14:30:06,083.0,2.175,399.23 09/28/11,14:30:07,082.5,2.188,399.06 09/28/11,14:30:08,081.7,2.175,399.06 09/28/11,14:30:09,080.6,2.025,398.93 09/28/11,14:30:10,079.4,2.063,398.80 09/28/11,14:30:11,077.8,2.075,398.67 09/28/11,14:30:12,076.0,1.975,398.53 09/28/11,14:30:13,074.0,1.988,398.53 09/28/11,14:30:14,072.2,1.950,398.34 09/28/11,14:30:15,070.5,2.125,398.16 09/28/11,14:30:16,069.3,2.188,397.96 09/28/11,14:30:17,067.8,2.188,397.96 09/28/11,14:30:18,065.9,2.238,397.77 09/28/11,14:30:19,064.0,2.275,397.60 09/28/11,14:30:20,061.5,2.263,397.43 09/28/11,14:30:21,058.6,2.288,397.29 09/28/11,14:30:22,055.5,2.300,397.29 09/28/11,14:30:23,051.9,2.313,397.14 09/28/11,14:30:24,047.9,2.363,396.99 09/28/11,14:30:25,043.4,2.400,396.85 09/28/11,14:30:26,038.9,2.400,396.85 09/28/11,14:30:27,034.1,2.550,396.72 09/28/11,14:30:28,029.1,2.763,396.59 09/28/11,14:30:29,024.1,2.713,396.45 09/28/11,14:30:30,019.7,2.675,396.32 09/28/11,14:30:31,015.9,2.763,396.32 09/28/11,14:30:32,011.5,2.763,396.24 09/28/11,14:30:33,007.6,2.750,396.15 09/28/11,14:30:34,004.5,2.838,396.07 09/28/11,14:30:35,001.3,2.901,395.99 09/28/11,14:30:36,358.6,2.738,395.99 09/28/11,14:30:37,356.7,2.725,395.93 09/28/11,14:30:38,354.8,2.775,395.88 09/28/11,14:30:39,353.6,2.750,395.83 09/28/11,14:30:40,352.5,2.763,395.83 09/28/11,14:30:41,351.4,2.826,395.82 09/28/11,14:30:42,350.2,2.763,395.83 09/28/11,14:30:43,348.9,2.725,395.87 09/28/11,14:30:44,347.4,2.713,395.92 09/28/11,14:30:45,345.6,2.713,395.92 09/28/11,14:30:46,343.5,2.563,395.97 09/28/11,14:30:47,341.7,2.600,396.04 09/28/11,14:30:48,340.2,2.525,396.12 09/28/11,14:30:49,339.0,2.488,396.12 09/28/11,14:30:50,337.9,2.450,396.19 09/28/11,14:30:51,336.8,2.450,396.27 09/28/11,14:30:52,335.6,2.438,396.36 09/28/11,14:30:53,334.7,2.463,396.45 09/28/11,14:30:54,333.9,2.400,396.45 09/28/11,14:30:55,333.2,2.388,396.54 09/28/11,14:30:56,332.6,1.488,396.60 09/28/11,14:30:57,332.2,2.363,396.65 09/28/11,14:30:58,331.8,2.375,396.67 09/28/11,14:30:59,331.4,2.400,396.67 09/28/11,14:31:00,330.9,2.488,396.68 09/28/11,14:31:01,330.2,2.463,396.66 09/28/11,14:31:02,329.5,2.588,396.63 09/28/11,14:31:03,329.2,2.600,396.63 09/28/11,14:31:04,328.9,2.688,396.60 09/28/11,14:31:05,328.8,2.650,396.54 09/28/11,14:31:06,328.5,2.813,396.50 09/28/11,14:31:07,328.6,1.825,396.45 09/28/11,14:31:08,329.6,2.938,396.45 09/28/11,14:31:09,331.2,3.026,396.41 09/28/11,14:31:10,333.2,3.088,396.36 09/28/11,14:31:11,335.1,3.051,396.32 09/28/11,14:31:12,337.2,3.213,396.32 09/28/11,14:31:13,339.9,3.276,396.31 09/28/11,14:31:14,342.7,3.388,396.29 09/28/11,14:31:15,344.8,3.363,396.27 09/28/11,14:31:16,346.2,3.338,396.28 09/28/11,14:31:17,346.9,3.363,396.28 09/28/11,14:31:18,347.2,3.476,396.29 09/28/11,14:31:19,347.3,3.413,396.32 09/28/11,14:31:20,347.0,3.351,396.34 09/28/11,14:31:21,346.4,3.326,396.34 09/28/11,14:31:22,344.9,3.263,396.39 09/28/11,14:31:23,342.9,3.176,396.45 09/28/11,14:31:24,340.6,3.113,396.51 09/28/11,14:31:25,338.0,3.063,396.59 09/28/11,14:31:26,335.3,3.076,396.59 09/28/11,14:31:27,332.4,3.051,396.66 09/28/11,14:31:28,329.5,2.888,396.73 09/28/11,14:31:29,327.4,2.963,396.80 09/28/11,14:31:30,325.8,2.813,396.87 09/28/11,14:31:31,325.1,2.725,396.87 09/28/11,14:31:32,324.6,2.688,396.96 09/28/11,14:31:33,324.4,2.563,397.04 09/28/11,14:31:34,324.2,1.613,397.13 09/28/11,14:31:35,324.2,2.388,397.13 09/28/11,14:31:36,324.4,2.425,397.19 09/28/11,14:31:37,324.7,2.388,397.21 09/28/11,14:31:38,325.6,2.038,397.23 09/28/11,14:31:39,326.9,2.088,397.23 09/28/11,14:31:40,328.1,2.238,397.23 09/28/11,14:31:41,328.9,2.213,397.22 09/28/11,14:31:42,329.4,2.250,397.21 09/28/11,14:31:43,329.6,2.288,397.18 09/28/11,14:31:44,329.9,2.388,397.18 09/28/11,14:31:45,330.1,2.488,397.14 09/28/11,14:31:46,330.2,2.413,397.10 09/28/11,14:31:47,329.8,2.513,397.05 09/28/11,14:31:48,328.8,2.538,396.98 09/28/11,14:31:49,328.1,2.563,396.98 09/28/11,14:31:50,327.9,2.600,396.91 09/28/11,14:31:51,328.1,2.713,396.85 09/28/11,14:31:52,327.8,2.613,396.79 09/28/11,14:31:53,327.1,2.613,396.74 09/28/11,14:31:54,327.0,2.650,396.74 09/28/11,14:31:55,327.8,2.663,396.69 09/28/11,14:31:56,328.6,2.638,396.66 09/28/11,14:31:57,329.3,2.613,396.63 09/28/11,14:31:58,329.7,2.513,396.63 09/28/11,14:31:59,330.0,2.550,396.61 09/28/11,14:32:00,330.6,2.550,396.58 09/28/11,14:32:01,331.2,2.500,396.55 09/28/11,14:32:02,331.4,2.400,396.52 09/28/11,14:32:03,331.4,2.375,396.52 09/28/11,14:32:04,330.8,2.363,396.48 09/28/11,14:32:05,330.0,2.338,396.45 09/28/11,14:32:06,329.2,2.413,396.40 09/28/11,14:32:07,328.1,2.425,396.40 09/28/11,14:32:08,326.9,2.425,396.34 09/28/11,14:32:09,325.6,2.500,396.30 09/28/11,14:32:10,323.9,2.425,396.24 09/28/11,14:32:11,322.1,2.488,396.18 09/28/11,14:32:12,320.4,2.525,396.18 09/28/11,14:32:13,319.3,2.525,396.11 09/28/11,14:32:14,318.6,2.713,396.04 09/28/11,14:32:15,318.0,2.575,395.98 09/28/11,14:32:16,317.8,2.588,395.90 09/28/11,14:32:17,317.7,2.600,395.90 09/28/11,14:32:18,317.7,2.750,395.81 09/28/11,14:32:19,317.8,2.663,395.74 09/28/11,14:32:20,318.1,2.713,395.69 09/28/11,14:32:21,318.2,2.625,395.69 09/28/11,14:32:22,318.5,2.600,395.67 09/28/11,14:32:23,319.0,2.563,395.67 09/28/11,14:32:24,319.7,2.538,395.69 09/28/11,14:32:25,320.5,2.488,395.73 09/28/11,14:32:26,321.2,2.388,395.73 09/28/11,14:32:27,321.7,2.300,395.77 09/28/11,14:32:28,321.7,2.163,395.83 09/28/11,14:32:29,321.4,2.088,395.91 09/28/11,14:32:30,321.3,1.938,395.91 09/28/11,14:32:31,321.3,1.888,396.00 09/28/11,14:32:32,321.5,1.863,396.08 09/28/11,14:32:33,321.6,1.613,396.18 09/28/11,14:32:34,321.2,1.563,396.25 09/28/11,14:32:35,320.9,1.425,396.25 09/28/11,14:32:36,320.5,1.312,396.32 09/28/11,14:32:37,319.7,1.250,396.36 09/28/11,14:32:38,318.1,1.250,396.34 09/28/11,14:32:39,315.9,1.250,396.28 09/28/11,14:32:40,315.0,1.262,396.28 09/28/11,14:32:41,315.6,1.400,396.18 09/28/11,14:32:42,316.3,1.463,396.09 09/28/11,14:32:43,316.7,1.350,395.98 09/28/11,14:32:44,316.2,1.375,395.98 09/28/11,14:32:45,315.5,1.450,395.86 09/28/11,14:32:46,315.1,1.500,395.72 09/28/11,14:32:47,315.6,1.650,395.59 09/28/11,14:32:48,316.1,1.725,395.48 09/28/11,14:32:49,316.2,1.675,395.48 09/28/11,14:32:50,315.6,1.713,395.38 09/28/11,14:32:51,314.6,1.775,395.29 09/28/11,14:32:52,313.4,1.838,395.20 09/28/11,14:32:53,312.2,1.950,395.20 09/28/11,14:32:54,311.0,2.013,395.11 09/28/11,14:32:55,309.8,2.025,395.03 09/28/11,14:32:56,308.4,2.038,394.95 09/28/11,14:32:57,307.0,2.088,394.88 09/28/11,14:32:58,306.1,2.150,394.88 09/28/11,14:32:59,305.8,2.200,394.81 09/28/11,14:33:00,305.4,2.313,394.76 09/28/11,14:33:01,305.2,2.300,394.74 09/28/11,14:33:02,304.0,2.275,394.75 09/28/11,14:33:03,302.3,2.288,394.75 09/28/11,14:33:04,300.2,2.238,394.78 09/28/11,14:33:05,298.0,2.250,394.82 09/28/11,14:33:06,296.3,2.238,394.87 09/28/11,14:33:07,294.4,2.225,394.87 09/28/11,14:33:08,292.4,2.125,394.94 09/28/11,14:33:09,290.1,2.113,395.02 09/28/11,14:33:10,288.1,2.063,395.10 09/28/11,14:33:11,286.0,2.013,395.17 09/28/11,14:33:12,284.3,1.975,395.17 09/28/11,14:33:13,282.8,1.913,395.27 09/28/11,14:33:14,281.3,1.863,395.36 09/28/11,14:33:15,280.0,1.800,395.47 09/28/11,14:33:16,278.9,1.763,395.47 09/28/11,14:33:17,277.8,1.713,395.56 09/28/11,14:33:18,277.0,1.663,395.62 09/28/11,14:33:19,276.7,1.613,395.66 09/28/11,14:33:20,276.5,1.600,395.68 09/28/11,14:33:21,276.2,1.613,395.68 09/28/11,14:33:22,275.7,1.575,395.66 09/28/11,14:33:23,275.1,1.563,395.62 09/28/11,14:33:24,274.2,1.575,395.55 09/28/11,14:33:25,273.0,1.563,395.55 09/28/11,14:33:26,271.5,1.638,395.47 09/28/11,14:33:27,269.8,1.550,395.37 09/28/11,14:33:28,268.2,1.663,395.25 09/28/11,14:33:29,266.7,1.600,395.11 09/28/11,14:33:30,265.1,1.588,395.11 09/28/11,14:33:31,263.8,1.588,394.97 09/28/11,14:33:32,262.3,1.625,394.86 09/28/11,14:33:33,261.0,1.638,394.77 09/28/11,14:33:34,260.3,1.688,394.70 09/28/11,14:33:35,260.4,1.775,394.70 09/28/11,14:33:36,261.0,1.850,394.65 09/28/11,14:33:37,261.7,1.938,394.61 09/28/11,14:33:38,263.2,1.988,394.61 09/28/11,14:33:39,265.3,2.150,394.61 09/28/11,14:33:40,268.0,2.250,394.62 09/28/11,14:33:41,271.3,2.288,394.66 09/28/11,14:33:42,275.5,2.613,394.71 09/28/11,14:33:43,280.1,2.788,394.78 09/28/11,14:33:44,284.9,2.813,394.78 09/28/11,14:33:45,289.9,3.063,394.85 09/28/11,14:33:46,295.0,3.213,394.93 09/28/11,14:33:47,300.2,3.363,395.01 09/28/11,14:33:48,305.4,3.576,395.01 09/28/11,14:33:49,310.5,3.601,395.08 09/28/11,14:33:50,315.0,3.688,395.17 09/28/11,14:33:51,319.2,3.688,395.26 09/28/11,14:33:52,322.6,3.638,395.36 09/28/11,14:33:53,325.4,3.563,395.36 09/28/11,14:33:54,327.5,3.513,395.47 09/28/11,14:33:55,329.2,3.313,395.59 09/28/11,14:33:56,330.4,3.276,395.71 09/28/11,14:33:57,330.6,3.263,395.84 09/28/11,14:33:58,330.4,3.163,395.84 09/28/11,14:33:59,329.8,2.988,395.97 09/28/11,14:34:00,329.1,2.976,396.10 09/28/11,14:34:01,328.2,3.001,396.22 09/28/11,14:34:02,327.2,2.963,396.22 09/28/11,14:34:03,325.9,3.001,396.34 09/28/11,14:34:04,324.8,3.126,396.47 09/28/11,14:34:05,323.3,3.263,396.59 09/28/11,14:34:06,322.3,3.263,396.71 09/28/11,14:34:07,321.3,3.263,396.71 09/28/11,14:34:08,320.0,3.313,396.84 09/28/11,14:34:09,319.3,3.163,396.96 09/28/11,14:34:10,318.5,3.201,397.09 09/28/11,14:34:11,317.5,3.276,397.09 09/28/11,14:34:12,316.9,3.288,397.22 09/28/11,14:34:13,316.9,3.363,397.36 09/28/11,14:34:14,317.3,3.276,397.49 09/28/11,14:34:15,318.1,3.201,397.62 09/28/11,14:34:16,319.3,3.088,397.62 09/28/11,14:34:17,320.3,3.213,397.76 09/28/11,14:34:18,321.1,3.101,397.89 09/28/11,14:34:19,322.4,3.051,398.02 09/28/11,14:34:20,323.9,2.901,398.15 09/28/11,14:34:21,325.5,2.788,398.15 09/28/11,14:34:22,326.9,2.863,398.27 09/28/11,14:34:23,328.2,2.363,398.40 09/28/11,14:34:24,329.3,2.150,398.52 09/28/11,14:34:25,330.5,2.625,398.52 09/28/11,14:34:26,331.7,2.813,398.64 09/28/11,14:34:27,333.0,2.901,398.74 09/28/11,14:34:28,334.6,3.213,398.84 09/28/11,14:34:29,336.0,3.288,398.94 09/28/11,14:34:30,337.6,3.488,398.94 09/28/11,14:34:31,339.1,3.526,399.04 09/28/11,14:34:32,340.3,3.613,399.14 09/28/11,14:34:33,341.3,3.688,399.23 09/28/11,14:34:34,341.6,3.438,399.23 09/28/11,14:34:35,341.8,3.251,399.33 09/28/11,14:34:36,341.8,3.251,399.42 09/28/11,14:34:37,341.6,3.526,399.50 09/28/11,14:34:38,341.7,3.888,399.58 09/28/11,14:34:39,341.7,3.763,399.58 09/28/11,14:34:40,341.9,3.713,399.66 09/28/11,14:34:41,342.2,3.738,399.74 09/28/11,14:34:42,342.8,3.876,399.83 09/28/11,14:34:43,343.3,3.801,399.90 09/28/11,14:34:44,344.2,3.763,399.90 09/28/11,14:34:45,345.4,3.726,399.99 09/28/11,14:34:46,346.5,3.251,400.09 09/28/11,14:34:47,347.9,3.213,400.19 09/28/11,14:34:48,349.6,3.126,400.19 09/28/11,14:34:49,351.3,2.525,400.29 09/28/11,14:34:50,352.9,2.013,400.38 09/28/11,14:34:51,353.8,1.900,400.49 09/28/11,14:34:52,354.1,1.875,400.58 09/28/11,14:34:53,353.9,1.913,400.58 09/28/11,14:34:54,353.2,2.075,400.65 09/28/11,14:34:55,352.1,2.300,400.68 09/28/11,14:34:56,350.9,2.638,400.71 09/28/11,14:34:57,349.5,2.725,400.71 09/28/11,14:34:58,347.9,2.638,400.75 09/28/11,14:34:59,346.8,2.613,400.77 09/28/11,14:35:00,344.9,2.613,400.76 09/28/11,14:35:01,342.9,2.638,400.70 09/28/11,14:35:02,340.4,2.700,400.70 09/28/11,14:35:03,337.6,2.763,400.64 09/28/11,14:35:04,334.4,2.788,400.57 09/28/11,14:35:05,330.8,2.788,400.52 09/28/11,14:35:06,326.3,2.938,400.49 09/28/11,14:35:07,321.6,3.026,400.49 09/28/11,14:35:08,317.2,3.038,400.44 09/28/11,14:35:09,313.5,3.201,400.38 09/28/11,14:35:10,309.7,3.126,400.30 09/28/11,14:35:11,305.9,3.113,400.30 09/28/11,14:35:12,302.8,2.976,400.20 09/28/11,14:35:13,300.3,2.976,400.10 09/28/11,14:35:14,298.2,3.126,400.01 09/28/11,14:35:15,296.5,2.688,399.92 09/28/11,14:35:16,295.6,2.700,399.92 09/28/11,14:35:17,295.1,2.413,399.85 09/28/11,14:35:18,295.1,2.400,399.81 09/28/11,14:35:19,295.4,2.213,399.76 09/28/11,14:35:20,296.1,2.225,399.76 09/28/11,14:35:21,297.0,2.225,399.74 09/28/11,14:35:22,297.6,2.288,399.72 09/28/11,14:35:23,298.0,2.400,399.70 09/28/11,14:35:24,298.4,2.400,399.68 09/28/11,14:35:25,298.7,2.400,399.68 09/28/11,14:35:26,299.2,2.400,399.66 09/28/11,14:35:27,299.1,2.325,399.64 09/28/11,14:35:28,298.9,2.338,399.62 09/28/11,14:35:29,298.4,2.313,399.60 09/28/11,14:35:30,297.8,2.325,399.60 09/28/11,14:35:31,296.6,2.450,399.59 09/28/11,14:35:32,295.4,2.400,399.58 09/28/11,14:35:33,294.2,2.338,399.58 09/28/11,14:35:34,293.2,2.200,399.58 09/28/11,14:35:35,292.1,2.413,399.57 09/28/11,14:35:36,291.2,2.450,399.57 09/28/11,14:35:37,290.4,2.400,399.55 09/28/11,14:35:38,289.6,2.338,399.53 09/28/11,14:35:39,289.1,2.413,399.53 09/28/11,14:35:40,288.8,2.450,399.51 09/28/11,14:35:41,288.4,2.288,399.48 09/28/11,14:35:42,288.0,2.188,399.46 09/28/11,14:35:43,287.5,2.225,399.46 09/28/11,14:35:44,287.0,2.250,399.43 09/28/11,14:35:45,286.4,2.213,399.41 09/28/11,14:35:46,285.4,2.250,399.38 09/28/11,14:35:47,284.5,2.213,399.36 09/28/11,14:35:48,283.3,2.238,399.36 09/28/11,14:35:49,281.7,2.288,399.32 09/28/11,14:35:50,279.9,2.250,399.30 09/28/11,14:35:51,278.0,2.250,399.27 09/28/11,14:35:52,276.3,2.375,399.27 09/28/11,14:35:53,274.7,2.438,399.25 09/28/11,14:35:54,273.0,2.463,399.21 09/28/11,14:35:55,271.4,2.675,399.19 09/28/11,14:35:56,270.0,2.675,399.14 09/28/11,14:35:57,268.8,2.388,399.14 09/28/11,14:35:58,267.9,2.338,399.09 09/28/11,14:35:59,267.1,2.225,399.02 09/28/11,14:36:00,266.7,2.113,398.94 09/28/11,14:36:01,266.5,2.038,398.85 09/28/11,14:36:02,266.5,1.938,398.85 09/28/11,14:36:03,266.8,2.000,398.77 09/28/11,14:36:04,267.1,1.825,398.67 09/28/11,14:36:05,267.4,1.800,398.58 09/28/11,14:36:06,267.7,1.850,398.58 09/28/11,14:36:07,268.2,1.788,398.48 09/28/11,14:36:08,268.8,1.888,398.37 09/28/11,14:36:09,269.6,1.838,398.28 09/28/11,14:36:10,270.4,1.775,398.17 09/28/11,14:36:11,271.3,1.763,398.17 09/28/11,14:36:12,272.6,1.738,398.07 09/28/11,14:36:13,274.3,1.975,397.98 09/28/11,14:36:14,276.3,1.925,397.91 09/28/11,14:36:15,278.5,1.725,397.91 09/28/11,14:36:16,281.4,1.675,397.85 09/28/11,14:36:17,284.6,1.700,397.80 09/28/11,14:36:18,288.1,1.700,397.76 09/28/11,14:36:19,291.8,1.763,397.73 09/28/11,14:36:20,295.6,1.788,397.73 09/28/11,14:36:21,299.6,1.913,397.71 09/28/11,14:36:22,303.9,1.888,397.70 09/28/11,14:36:23,308.4,2.050,397.70 09/28/11,14:36:24,313.4,1.975,397.70 09/28/11,14:36:25,318.1,2.038,397.70 09/28/11,14:36:26,321.8,2.088,397.70 09/28/11,14:36:27,324.5,2.200,397.72 09/28/11,14:36:28,326.4,2.238,397.73 09/28/11,14:36:29,327.8,2.300,397.73 09/28/11,14:36:30,328.4,2.438,397.74 09/28/11,14:36:31,328.2,2.450,397.79 09/28/11,14:36:32,327.3,2.488,397.82 09/28/11,14:36:33,326.1,2.613,397.87 09/28/11,14:36:34,325.2,2.813,397.87 09/28/11,14:36:35,324.5,2.800,397.91 09/28/11,14:36:36,324.3,2.938,397.95 09/28/11,14:36:37,324.1,3.101,398.00 09/28/11,14:36:38,323.4,3.026,398.00 09/28/11,14:36:39,321.9,3.201,398.03 09/28/11,14:36:40,320.1,3.326,398.05 09/28/11,14:36:41,318.2,3.463,398.08 09/28/11,14:36:42,316.3,3.526,398.11 09/28/11,14:36:43,314.7,3.613,398.11 09/28/11,14:36:44,312.9,3.813,398.14 09/28/11,14:36:45,311.0,3.913,398.17 09/28/11,14:36:46,309.0,4.126,398.19 09/28/11,14:36:47,307.2,4.176,398.20 09/28/11,14:36:48,305.8,4.289,398.20 09/28/11,14:36:49,304.8,4.501,398.21 09/28/11,14:36:50,304.2,4.501,398.21 09/28/11,14:36:51,304.0,4.639,398.21 09/28/11,14:36:52,304.3,4.664,398.21 09/28/11,14:36:53,305.0,4.626,398.21 09/28/11,14:36:54,305.8,4.676,398.20 09/28/11,14:36:55,306.1,4.651,398.19 09/28/11,14:36:56,306.0,4.514,398.19 09/28/11,14:36:57,305.7,4.476,398.19 09/28/11,14:36:58,305.3,4.389,398.17 09/28/11,14:36:59,304.8,4.289,398.16 09/28/11,14:37:00,304.2,4.314,398.13 09/28/11,14:37:01,303.3,4.376,398.13 09/28/11,14:37:02,302.3,4.626,398.12 09/28/11,14:37:03,300.9,4.389,398.09 09/28/11,14:37:04,299.6,4.526,398.08 09/28/11,14:37:05,298.3,4.426,398.05 09/28/11,14:37:06,297.2,4.489,398.05 09/28/11,14:37:07,296.4,4.601,398.03 09/28/11,14:37:08,295.9,4.714,398.01 09/28/11,14:37:09,295.9,4.739,397.97 09/28/11,14:37:10,296.3,4.689,397.98 09/28/11,14:37:11,296.9,4.739,397.98 09/28/11,14:37:12,297.6,4.701,397.96 09/28/11,14:37:13,298.6,4.826,397.94 09/28/11,14:37:14,299.7,4.764,397.94 09/28/11,14:37:15,300.7,4.776,397.94 09/28/11,14:37:16,301.4,4.926,397.94 09/28/11,14:37:17,301.7,4.926,397.95 09/28/11,14:37:18,302.0,4.851,397.96 09/28/11,14:37:19,302.5,4.864,397.98 09/28/11,14:37:20,302.8,4.976,397.98 09/28/11,14:37:21,303.3,4.839,398.00 09/28/11,14:37:22,303.5,4.764,398.03 09/28/11,14:37:23,304.1,4.739,398.06 09/28/11,14:37:24,304.9,4.589,398.06 09/28/11,14:37:25,306.5,4.576,398.08 09/28/11,14:37:26,308.4,4.226,398.10 09/28/11,14:37:27,310.6,4.126,398.13 09/28/11,14:37:28,312.2,3.963,398.15 09/28/11,14:37:29,313.3,4.013,398.15 09/28/11,14:37:30,314.2,3.551,398.19 09/28/11,14:37:31,314.5,3.463,398.23 09/28/11,14:37:32,313.9,3.213,398.28 09/28/11,14:37:33,313.0,3.038,398.33 09/28/11,14:37:34,312.4,2.813,398.33 09/28/11,14:37:35,311.9,2.563,398.37 09/28/11,14:37:36,311.7,2.438,398.40 09/28/11,14:37:37,311.3,2.275,398.43 09/28/11,14:37:38,310.8,2.075,398.43 09/28/11,14:37:39,310.4,2.063,398.46 09/28/11,14:37:40,310.0,1.875,398.49 09/28/11,14:37:41,309.9,1.750,398.51 09/28/11,14:37:42,310.0,1.688,398.55 09/28/11,14:37:43,310.3,1.700,398.55 09/28/11,14:37:44,310.8,1.600,398.59 09/28/11,14:37:45,311.5,1.488,398.64 09/28/11,14:37:46,312.8,1.438,398.68 09/28/11,14:37:47,314.6,1.388,398.68 09/28/11,14:37:48,315.8,1.425,398.72 09/28/11,14:37:49,317.1,1.413,398.75 09/28/11,14:37:50,319.2,1.500,398.74 09/28/11,14:37:51,320.7,1.525,398.71 09/28/11,14:37:52,322.5,1.563,398.71 09/28/11,14:37:53,324.4,1.663,398.69 09/28/11,14:37:54,326.1,1.675,398.67 09/28/11,14:37:55,327.0,1.800,398.64 09/28/11,14:37:56,327.7,1.938,398.64 09/28/11,14:37:57,328.2,2.113,398.65 09/28/11,14:37:58,328.7,2.175,398.65 09/28/11,14:37:59,329.1,2.250,398.66 09/28/11,14:38:00,329.6,2.338,398.68 09/28/11,14:38:01,330.0,2.363,398.68 09/28/11,14:38:02,330.5,2.600,398.71 09/28/11,14:38:03,330.8,2.525,398.74 09/28/11,14:38:04,330.9,2.600,398.78 09/28/11,14:38:05,331.1,2.563,398.84 09/28/11,14:38:06,331.1,2.538,398.84 09/28/11,14:38:07,331.1,2.400,398.90 09/28/11,14:38:08,330.9,2.288,398.96 09/28/11,14:38:09,330.7,2.225,399.02 09/28/11,14:38:10,330.5,2.200,399.02 09/28/11,14:38:11,330.4,2.038,399.07 09/28/11,14:38:12,330.1,1.913,399.10 09/28/11,14:38:13,329.3,1.838,399.13 09/28/11,14:38:14,328.6,1.838,399.13 09/28/11,14:38:15,328.0,1.825,399.13 09/28/11,14:38:16,327.5,1.875,399.12 09/28/11,14:38:17,327.3,1.888,399.10 09/28/11,14:38:18,326.9,1.750,399.07 09/28/11,14:38:19,326.4,1.788,399.07 09/28/11,14:38:20,325.8,1.925,399.04 09/28/11,14:38:21,325.4,1.863,398.99 09/28/11,14:38:22,325.0,2.000,398.96 09/28/11,14:38:23,324.7,2.188,398.92 09/28/11,14:38:24,324.2,2.125,398.92 09/28/11,14:38:25,323.9,2.188,398.88 09/28/11,14:38:26,323.9,2.325,398.84 09/28/11,14:38:27,324.1,2.388,398.81 09/28/11,14:38:28,324.6,2.538,398.79 09/28/11,14:38:29,325.0,2.500,398.79 09/28/11,14:38:30,325.4,2.413,398.77 09/28/11,14:38:31,326.3,2.525,398.75 09/28/11,14:38:32,327.3,2.513,398.75 09/28/11,14:38:33,328.9,2.538,398.75 09/28/11,14:38:34,330.4,2.513,398.74 09/28/11,14:38:35,331.8,2.525,398.76 09/28/11,14:38:36,333.1,2.400,398.75 09/28/11,14:38:37,334.3,2.300,398.76 09/28/11,14:38:38,335.6,2.313,398.76 09/28/11,14:38:39,336.8,2.325,398.76 09/28/11,14:38:40,337.8,2.388,398.76 09/28/11,14:38:41,338.7,2.400,398.76 09/28/11,14:38:42,339.3,2.450,398.76 09/28/11,14:38:43,339.6,2.363,398.76 09/28/11,14:38:44,339.9,2.288,398.76 09/28/11,14:38:45,339.9,2.163,398.76 09/28/11,14:38:46,339.9,2.088,398.77 09/28/11,14:38:47,339.7,2.138,398.77 09/28/11,14:38:48,339.2,2.088,398.77 09/28/11,14:38:49,338.9,2.113,398.78 09/28/11,14:38:50,338.6,2.113,398.79 09/28/11,14:38:51,338.6,2.113,398.80 09/28/11,14:38:52,339.0,2.013,398.80 09/28/11,14:38:53,339.6,2.213,398.79 09/28/11,14:38:54,340.5,2.225,398.80 09/28/11,14:38:55,341.2,2.363,398.81 09/28/11,14:38:56,341.4,2.450,398.81 09/28/11,14:38:57,341.4,2.438,398.80 09/28/11,14:38:58,341.3,2.538,398.81 09/28/11,14:38:59,341.3,2.600,398.81 09/28/11,14:39:00,341.5,2.638,398.82 09/28/11,14:39:01,341.8,2.613,398.82 09/28/11,14:39:02,342.0,2.588,398.83 09/28/11,14:39:03,342.3,2.663,398.83 09/28/11,14:39:04,342.5,2.588,398.84 09/28/11,14:39:05,342.9,2.600,398.84 09/28/11,14:39:06,343.2,2.588,398.84 09/28/11,14:39:07,343.4,2.450,398.85 09/28/11,14:39:08,343.5,2.438,398.85 09/28/11,14:39:09,343.5,2.488,398.86 09/28/11,14:39:10,343.0,2.413,398.86 09/28/11,14:39:11,342.0,2.375,398.86 09/28/11,14:39:12,340.6,2.325,398.86 09/28/11,14:39:13,339.2,2.338,398.88 09/28/11,14:39:14,338.0,2.388,398.88 09/28/11,14:39:15,336.5,2.338,398.88 09/28/11,14:39:16,334.9,2.425,398.89 09/28/11,14:39:17,333.0,2.263,398.91 09/28/11,14:39:18,331.1,2.313,398.91 09/28/11,14:39:19,328.7,2.250,398.91 09/28/11,14:39:20,326.6,2.438,398.91 09/28/11,14:39:21,324.6,2.300,398.91 09/28/11,14:39:22,323.3,2.613,398.92 09/28/11,14:39:23,322.5,2.538,398.92 09/28/11,14:39:24,322.1,2.638,398.92 09/28/11,14:39:25,321.8,2.563,398.93 09/28/11,14:39:26,321.1,2.826,398.95 09/28/11,14:39:27,320.2,3.038,398.97 09/28/11,14:39:28,318.9,3.088,398.97 09/28/11,14:39:29,317.7,3.063,398.99 09/28/11,14:39:30,316.9,3.101,399.00 09/28/11,14:39:31,317.0,2.976,399.02 09/28/11,14:39:32,318.5,2.826,399.04 09/28/11,14:39:33,321.5,2.851,399.04 09/28/11,14:39:34,326.2,2.750,399.06 09/28/11,14:39:35,330.5,2.750,399.12 09/28/11,14:39:36,334.2,2.638,399.17 09/28/11,14:39:37,337.5,2.600,399.20 09/28/11,14:39:38,340.0,2.488,399.20 09/28/11,14:39:39,341.8,2.438,399.18 09/28/11,14:39:40,343.3,2.500,399.11 09/28/11,14:39:41,345.1,2.525,398.99 09/28/11,14:39:42,347.2,2.538,398.99 09/28/11,14:39:43,349.3,2.588,398.86 09/28/11,14:39:44,351.1,2.588,398.70 09/28/11,14:39:45,352.4,2.613,398.53 09/28/11,14:39:46,353.6,2.588,398.37 09/28/11,14:39:47,354.9,2.588,398.37 09/28/11,14:39:48,356.3,2.513,398.21 09/28/11,14:39:49,356.6,2.438,398.06 09/28/11,14:39:50,355.8,2.238,397.92 09/28/11,14:39:51,354.4,2.000,397.92 09/28/11,14:39:52,352.7,2.150,397.78 09/28/11,14:39:53,350.5,2.150,397.66 09/28/11,14:39:54,347.8,2.163,397.54 09/28/11,14:39:55,344.6,2.338,397.43 09/28/11,14:39:56,341.3,2.438,397.43 09/28/11,14:39:57,338.4,2.550,397.30 09/28/11,14:39:58,336.2,2.788,397.18 09/28/11,14:39:59,334.6,3.151,397.04 09/28/11,14:40:00,332.8,3.463,396.91 09/28/11,14:40:01,330.7,3.563,396.91 09/28/11,14:40:02,328.8,3.651,396.76 09/28/11,14:40:03,327.1,3.513,396.66 09/28/11,14:40:04,325.6,3.426,396.58 09/28/11,14:40:05,324.1,3.476,396.58 09/28/11,14:40:06,322.8,3.588,396.52 09/28/11,14:40:07,321.7,3.388,396.49 09/28/11,14:40:08,320.6,3.526,396.46 09/28/11,14:40:09,319.6,3.488,396.46 09/28/11,14:40:10,318.6,3.751,396.46 09/28/11,14:40:11,317.6,3.751,396.47 09/28/11,14:40:12,316.6,3.763,396.48 09/28/11,14:40:13,315.6,3.951,396.50 09/28/11,14:40:14,314.8,3.988,396.50 09/28/11,14:40:15,313.9,4.063,396.54 09/28/11,14:40:16,313.3,4.501,396.57 09/28/11,14:40:17,312.7,4.464,396.61 09/28/11,14:40:18,311.8,4.551,396.66 09/28/11,14:40:19,310.8,4.426,396.66 09/28/11,14:40:20,310.0,4.551,396.72 09/28/11,14:40:21,309.6,4.601,396.77 09/28/11,14:40:22,309.2,4.464,396.82 09/28/11,14:40:23,309.3,4.414,396.82 09/28/11,14:40:24,309.5,4.389,396.86 09/28/11,14:40:25,310.1,4.151,396.93 09/28/11,14:40:26,311.1,4.213,396.99 09/28/11,14:40:27,312.3,4.201,397.06 09/28/11,14:40:28,313.3,3.926,397.06 09/28/11,14:40:29,314.2,3.926,397.12 09/28/11,14:40:30,315.3,3.813,397.18 09/28/11,14:40:31,316.4,3.713,397.24 09/28/11,14:40:32,317.8,3.488,397.29 09/28/11,14:40:33,319.2,3.401,397.29 09/28/11,14:40:34,321.0,3.301,397.33 09/28/11,14:40:35,322.6,3.263,397.38 09/28/11,14:40:36,323.6,3.101,397.43 09/28/11,14:40:37,323.5,3.138,397.43 09/28/11,14:40:38,322.6,2.876,397.49 09/28/11,14:40:39,321.0,2.813,397.55 09/28/11,14:40:40,319.1,2.725,397.62 09/28/11,14:40:41,317.3,2.563,397.69 09/28/11,14:40:42,315.8,2.563,397.69 09/28/11,14:40:43,314.1,2.338,397.73 09/28/11,14:40:44,312.6,2.300,397.74 09/28/11,14:40:45,310.8,2.500,397.71 09/28/11,14:40:46,309.2,2.538,397.71 09/28/11,14:40:47,307.6,2.388,397.67 09/28/11,14:40:48,306.1,2.450,397.60 09/28/11,14:40:49,304.6,2.463,397.52 09/28/11,14:40:50,303.2,2.463,397.43 09/28/11,14:40:51,302.1,2.600,397.43 09/28/11,14:40:52,301.1,2.650,397.33 09/28/11,14:40:53,300.6,2.725,397.22 09/28/11,14:40:54,300.4,2.938,397.11 09/28/11,14:40:55,300.5,3.251,396.99 09/28/11,14:40:56,301.0,3.338,396.99 09/28/11,14:40:57,301.7,3.513,396.88 09/28/11,14:40:58,302.4,3.463,396.80 09/28/11,14:40:59,303.6,3.651,396.73 09/28/11,14:41:00,304.9,3.626,396.73 09/28/11,14:41:01,306.2,3.901,396.69 09/28/11,14:41:02,307.8,3.976,396.66 09/28/11,14:41:03,309.4,4.051,396.64 09/28/11,14:41:04,311.1,3.888,396.64 09/28/11,14:41:05,312.9,3.876,396.64 09/28/11,14:41:06,314.6,3.838,396.65 09/28/11,14:41:07,316.1,3.901,396.67 09/28/11,14:41:08,317.5,3.738,396.70 09/28/11,14:41:09,318.5,3.251,396.70 09/28/11,14:41:10,319.3,3.051,396.74 09/28/11,14:41:11,320.2,2.838,396.78 09/28/11,14:41:12,320.9,3.188,396.84 09/28/11,14:41:13,321.9,2.851,396.90 09/28/11,14:41:14,323.1,2.750,396.90 09/28/11,14:41:15,324.4,2.876,396.95 09/28/11,14:41:16,325.8,2.775,397.02 09/28/11,14:41:17,327.4,2.713,397.08 09/28/11,14:41:18,329.2,3.013,397.15 09/28/11,14:41:19,330.6,2.901,397.15 09/28/11,14:41:20,331.5,2.976,397.21 09/28/11,14:41:21,332.2,2.826,397.29 09/28/11,14:41:22,333.0,3.076,397.37 09/28/11,14:41:23,333.7,3.276,397.37 09/28/11,14:41:24,334.1,3.326,397.43 09/28/11,14:41:25,334.3,3.451,397.50 09/28/11,14:41:26,334.5,3.488,397.58 09/28/11,14:41:27,334.8,3.726,397.64 09/28/11,14:41:28,335.2,3.876,397.64 09/28/11,14:41:29,335.7,4.101,397.71 09/28/11,14:41:30,336.1,4.076,397.79 09/28/11,14:41:31,336.6,3.926,397.86 09/28/11,14:41:32,337.0,4.276,397.86 09/28/11,14:41:33,337.4,3.976,397.93 09/28/11,14:41:34,337.8,3.838,398.00 09/28/11,14:41:35,338.1,3.676,398.07 09/28/11,14:41:36,338.3,4.376,398.15 09/28/11,14:41:37,338.8,4.101,398.15 09/28/11,14:41:38,339.2,4.088,398.22 09/28/11,14:41:39,339.3,4.101,398.29 09/28/11,14:41:40,339.3,4.226,398.36 09/28/11,14:41:41,339.2,4.088,398.43 09/28/11,14:41:42,338.9,4.213,398.43 09/28/11,14:41:43,338.6,4.201,398.49 09/28/11,14:41:44,338.4,3.913,398.56 09/28/11,14:41:45,338.3,3.738,398.62 09/28/11,14:41:46,338.6,3.676,398.62 09/28/11,14:41:47,338.6,3.738,398.70 09/28/11,14:41:48,338.1,3.576,398.75 09/28/11,14:41:49,337.2,3.613,398.82 09/28/11,14:41:50,336.2,3.613,398.87 09/28/11,14:41:51,335.0,3.313,398.87 09/28/11,14:41:52,334.0,3.363,398.93 09/28/11,14:41:53,332.8,2.725,398.99 09/28/11,14:41:54,331.6,3.013,399.03 09/28/11,14:41:55,330.4,3.113,399.03 09/28/11,14:41:56,329.6,3.138,399.09 09/28/11,14:41:57,328.7,3.251,399.14 09/28/11,14:41:58,328.4,3.188,399.18 09/28/11,14:41:59,328.1,3.113,399.23 09/28/11,14:42:00,327.9,3.038,399.23 09/28/11,14:42:01,327.6,3.026,399.28 09/28/11,14:42:02,327.4,3.038,399.32 09/28/11,14:42:03,327.1,3.313,399.39 09/28/11,14:42:04,326.9,3.301,399.45 09/28/11,14:42:05,327.0,3.451,399.45 09/28/11,14:42:06,327.4,3.551,399.51 09/28/11,14:42:07,328.1,3.501,399.56 09/28/11,14:42:08,329.1,3.663,399.59 09/28/11,14:42:09,330.6,3.626,399.59 09/28/11,14:42:10,332.3,3.576,399.62 09/28/11,14:42:11,334.2,3.563,399.64 09/28/11,14:42:12,336.1,3.713,399.65 09/28/11,14:42:13,338.4,3.501,399.66 09/28/11,14:42:14,341.1,3.476,399.66 09/28/11,14:42:15,343.7,3.401,399.67 09/28/11,14:42:16,346.3,3.376,399.68 09/28/11,14:42:17,348.8,3.388,399.68 09/28/11,14:42:18,351.1,3.376,399.68 09/28/11,14:42:19,352.9,3.426,399.67 09/28/11,14:42:20,354.3,3.426,399.66 09/28/11,14:42:21,355.1,3.401,399.66 09/28/11,14:42:22,355.3,3.388,399.66 09/28/11,14:42:23,355.2,3.476,399.66 09/28/11,14:42:24,354.9,3.463,399.65 09/28/11,14:42:25,354.3,3.438,399.65 09/28/11,14:42:26,353.8,3.601,399.66 09/28/11,14:42:27,353.3,3.613,399.66 09/28/11,14:42:28,352.7,3.488,399.69 09/28/11,14:42:29,352.1,3.513,399.72 09/28/11,14:42:30,351.5,3.326,399.75 09/28/11,14:42:31,351.3,3.226,399.79 09/28/11,14:42:32,351.5,3.126,399.79 09/28/11,14:42:33,352.2,3.213,399.83 09/28/11,14:42:34,352.3,3.226,399.86 09/28/11,14:42:35,352.0,3.151,399.89 09/28/11,14:42:36,351.0,2.963,399.92 09/28/11,14:42:37,350.1,2.938,399.92 09/28/11,14:42:38,349.4,2.775,399.95 09/28/11,14:42:39,348.8,2.901,399.99 09/28/11,14:42:40,348.5,2.763,400.03 09/28/11,14:42:41,348.8,2.613,400.03 09/28/11,14:42:42,349.4,2.450,400.08 09/28/11,14:42:43,350.7,2.500,400.13 09/28/11,14:42:44,352.3,2.175,400.18 09/28/11,14:42:45,354.0,2.088,400.25 09/28/11,14:42:46,355.8,2.238,400.25 09/28/11,14:42:47,357.8,2.450,400.32 09/28/11,14:42:48,359.9,2.550,400.38 09/28/11,14:42:49,002.3,2.550,400.44 09/28/11,14:42:50,004.8,2.588,400.44 09/28/11,14:42:51,007.2,2.663,400.49 09/28/11,14:42:52,009.1,2.838,400.55 09/28/11,14:42:53,010.1,2.775,400.60 09/28/11,14:42:54,010.6,2.826,400.65 09/28/11,14:42:55,010.6,2.963,400.65 09/28/11,14:42:56,010.5,3.363,400.70 09/28/11,14:42:57,011.0,3.226,400.73 09/28/11,14:42:58,012.1,3.101,400.75 09/28/11,14:42:59,013.5,3.113,400.76 09/28/11,14:43:00,014.7,3.126,400.76 09/28/11,14:43:01,014.9,3.313,400.75 09/28/11,14:43:02,014.6,3.413,400.72 09/28/11,14:43:03,014.2,3.426,400.67 09/28/11,14:43:04,014.1,3.426,400.67 09/28/11,14:43:05,013.5,3.363,400.61 09/28/11,14:43:06,012.2,3.313,400.55 09/28/11,14:43:07,010.6,3.263,400.48 09/28/11,14:43:08,009.1,3.226,400.41 09/28/11,14:43:09,007.7,3.338,400.41 09/28/11,14:43:10,006.2,3.076,400.32 09/28/11,14:43:11,004.3,3.076,400.24 09/28/11,14:43:12,002.3,3.063,400.15 09/28/11,14:43:13,000.3,2.876,400.15 09/28/11,14:43:14,357.9,2.851,400.04 09/28/11,14:43:15,355.6,2.763,399.94 09/28/11,14:43:16,353.0,2.688,399.84 09/28/11,14:43:17,350.5,2.650,399.73 09/28/11,14:43:18,348.1,2.788,399.73 09/28/11,14:43:19,345.8,2.750,399.63 09/28/11,14:43:20,343.7,2.725,399.53 09/28/11,14:43:21,341.4,2.750,399.43 09/28/11,14:43:22,339.3,2.838,399.32 09/28/11,14:43:23,337.2,2.901,399.32 09/28/11,14:43:24,334.8,2.876,399.21 09/28/11,14:43:25,332.4,2.988,399.12 09/28/11,14:43:26,329.8,3.076,399.03 09/28/11,14:43:27,327.2,3.138,399.03 09/28/11,14:43:28,324.3,3.151,398.95 09/28/11,14:43:29,321.9,3.038,398.88 09/28/11,14:43:30,320.1,2.976,398.79 09/28/11,14:43:31,318.8,3.376,398.74 09/28/11,14:43:32,317.9,3.213,398.74 09/28/11,14:43:33,317.6,3.151,398.67 09/28/11,14:43:34,317.6,3.151,398.62 09/28/11,14:43:35,317.6,3.176,398.55 09/28/11,14:43:36,317.2,3.163,398.55 09/28/11,14:43:37,316.9,3.226,398.49 09/28/11,14:43:38,316.9,3.176,398.40 09/28/11,14:43:39,316.8,3.176,398.32 09/28/11,14:43:40,316.4,3.113,398.25 09/28/11,14:43:41,316.0,3.113,398.25 09/28/11,14:43:42,315.6,3.176,398.16 09/28/11,14:43:43,315.3,3.213,398.07 09/28/11,14:43:44,315.0,3.351,397.98 09/28/11,14:43:45,315.1,3.351,397.89 09/28/11,14:43:46,315.2,3.313,397.89 09/28/11,14:43:47,315.3,3.351,397.79 09/28/11,14:43:48,315.6,3.388,397.72 09/28/11,14:43:49,316.2,3.576,397.66 09/28/11,14:43:50,316.8,3.588,397.66 09/28/11,14:43:51,317.7,3.651,397.61 09/28/11,14:43:52,318.9,3.388,397.60 09/28/11,14:43:53,320.2,3.213,397.59 09/28/11,14:43:54,321.5,2.976,397.60 09/28/11,14:43:55,322.1,2.876,397.60 09/28/11,14:43:56,322.3,2.750,397.64 09/28/11,14:43:57,321.6,2.763,397.68 09/28/11,14:43:58,320.7,2.800,397.75 09/28/11,14:43:59,319.4,2.800,397.75 09/28/11,14:44:00,317.7,2.663,397.83 09/28/11,14:44:01,315.4,2.588,397.93 09/28/11,14:44:02,312.8,2.538,398.04 09/28/11,14:44:03,309.9,2.438,398.15 09/28/11,14:44:04,306.5,2.438,398.15 09/28/11,14:44:05,302.8,2.413,398.26 09/28/11,14:44:06,298.9,2.438,398.36 09/28/11,14:44:07,295.2,2.325,398.47 09/28/11,14:44:08,291.7,2.175,398.58 09/28/11,14:44:09,288.8,2.025,398.58 09/28/11,14:44:10,286.5,1.900,398.69 09/28/11,14:44:11,284.9,1.713,398.77 09/28/11,14:44:12,284.2,1.713,398.82 09/28/11,14:44:13,284.5,1.913,398.82 09/28/11,14:44:14,286.0,2.050,398.86 09/28/11,14:44:15,288.4,2.050,398.88 09/28/11,14:44:16,290.6,2.225,398.90 09/28/11,14:44:17,292.2,2.313,398.93 09/28/11,14:44:18,293.5,2.325,398.93 09/28/11,14:44:19,294.9,2.375,398.95 09/28/11,14:44:20,296.6,2.375,399.01 09/28/11,14:44:21,297.8,2.300,399.10 09/28/11,14:44:22,298.6,2.225,399.10 09/28/11,14:44:23,298.8,2.250,399.21 09/28/11,14:44:24,299.2,2.325,399.32 09/28/11,14:44:25,299.8,2.263,399.42 09/28/11,14:44:26,300.6,1.925,399.52 09/28/11,14:44:27,301.3,1.750,399.52 09/28/11,14:44:28,301.9,1.625,399.61 09/28/11,14:44:29,302.4,1.925,399.72 09/28/11,14:44:30,302.8,1.888,399.83 09/28/11,14:44:31,303.6,1.875,399.83 09/28/11,14:44:32,304.7,1.800,399.95 09/28/11,14:44:33,305.7,1.725,400.09 09/28/11,14:44:34,306.5,1.938,400.22 09/28/11,14:44:35,307.1,1.900,400.34 09/28/11,14:44:36,307.7,1.900,400.34 09/28/11,14:44:37,310.2,1.763,400.41 09/28/11,14:44:38,308.6,1.775,400.45 09/28/11,14:44:39,309.5,1.863,400.45 09/28/11,14:44:40,311.6,1.888,400.44 09/28/11,14:44:41,313.3,1.863,400.44 09/28/11,14:44:42,313.8,1.825,400.43 09/28/11,14:44:43,313.7,1.875,400.41 09/28/11,14:44:44,313.9,1.925,400.40 09/28/11,14:44:45,314.8,1.925,400.40 09/28/11,14:44:46,316.0,1.925,400.42 09/28/11,14:44:47,316.8,1.888,400.47 09/28/11,14:44:48,317.0,1.763,400.54 09/28/11,14:44:49,316.8,1.725,400.61 09/28/11,14:44:50,316.9,1.725,400.61 09/28/11,14:44:51,317.1,1.750,400.66 09/28/11,14:44:52,317.2,1.775,400.68 09/28/11,14:44:53,316.9,1.700,400.69 09/28/11,14:44:54,316.4,1.750,400.69 09/28/11,14:44:55,315.9,1.788,400.67 09/28/11,14:44:56,315.7,1.875,400.65 09/28/11,14:44:57,315.6,1.900,400.61 09/28/11,14:44:58,315.6,2.000,400.59 09/28/11,14:44:59,315.8,1.963,400.59 09/28/11,14:45:00,316.0,1.925,400.57 09/28/11,14:45:01,315.8,2.063,400.54 09/28/11,14:45:02,315.6,2.038,400.51 09/28/11,14:45:03,315.7,1.938,400.46 09/28/11,14:45:04,316.1,2.063,400.46 09/28/11,14:45:05,316.3,2.238,400.41 09/28/11,14:45:06,316.4,2.163,400.35 09/28/11,14:45:07,315.9,2.238,400.28 09/28/11,14:45:08,315.3,2.225,400.28 09/28/11,14:45:09,314.8,2.300,400.20 09/28/11,14:45:10,313.9,2.763,400.13 09/28/11,14:45:11,312.7,2.901,400.06 09/28/11,14:45:12,311.2,3.163,399.99 09/28/11,14:45:13,309.8,3.151,399.99 09/28/11,14:45:14,308.4,3.513,399.94 09/28/11,14:45:15,307.5,3.451,399.90 09/28/11,14:45:16,307.6,3.476,399.86 09/28/11,14:45:17,307.9,3.463,399.86 09/28/11,14:45:18,308.2,3.563,399.83 09/28/11,14:45:19,308.0,3.376,399.81 09/28/11,14:45:20,308.2,3.451,399.79 09/28/11,14:45:21,308.7,3.476,399.79 09/28/11,14:45:22,309.7,3.301,399.79 09/28/11,14:45:23,310.8,3.251,399.79 09/28/11,14:45:24,311.9,3.226,399.81 09/28/11,14:45:25,312.8,3.138,399.82 09/28/11,14:45:26,313.9,3.113,399.84 09/28/11,14:45:27,314.8,3.076,399.84 09/28/11,14:45:28,315.7,3.026,399.86 09/28/11,14:45:29,316.4,2.938,399.90 09/28/11,14:45:30,316.8,2.963,399.93 09/28/11,14:45:31,317.0,2.888,399.93 09/28/11,14:45:32,316.9,2.838,399.96 09/28/11,14:45:33,316.5,2.838,400.00 09/28/11,14:45:34,316.3,2.838,400.04 09/28/11,14:45:35,316.1,2.851,400.08 09/28/11,14:45:36,316.0,2.876,400.08 09/28/11,14:45:37,315.7,2.788,400.12 09/28/11,14:45:38,315.4,2.750,400.16 09/28/11,14:45:39,314.7,2.876,400.20 09/28/11,14:45:40,313.7,2.838,400.20 09/28/11,14:45:41,312.8,2.888,400.24 09/28/11,14:45:42,311.7,3.001,400.28 09/28/11,14:45:43,311.0,2.938,400.34 09/28/11,14:45:44,310.2,2.888,400.41 09/28/11,14:45:45,309.6,2.800,400.41 09/28/11,14:45:46,309.3,2.851,400.50 09/28/11,14:45:47,309.3,2.750,400.58 09/28/11,14:45:48,309.3,2.851,400.67 09/28/11,14:45:49,309.3,2.851,400.77 09/28/11,14:45:50,309.1,2.951,400.77 09/28/11,14:45:51,308.8,2.926,400.87 09/28/11,14:45:52,308.6,3.076,400.99 09/28/11,14:45:53,308.3,3.026,401.09 09/28/11,14:45:54,307.9,2.813,401.09 09/28/11,14:45:55,307.6,2.663,401.17 09/28/11,14:45:56,307.3,2.613,401.24 09/28/11,14:45:57,306.9,2.550,401.30 09/28/11,14:45:58,306.6,2.488,401.34 09/28/11,14:45:59,306.2,2.488,401.34 09/28/11,14:46:00,305.7,2.513,401.38 09/28/11,14:46:01,305.1,2.525,401.40 09/28/11,14:46:02,304.1,2.538,401.42 09/28/11,14:46:03,303.0,2.438,401.42 09/28/11,14:46:04,301.7,2.438,401.44 09/28/11,14:46:05,300.4,2.425,401.46 09/28/11,14:46:06,299.3,2.538,401.46 09/28/11,14:46:07,298.4,2.513,401.48 09/28/11,14:46:08,297.8,2.425,401.48 09/28/11,14:46:09,297.5,2.488,401.48 09/28/11,14:46:10,297.5,2.650,401.49 09/28/11,14:46:11,297.7,2.638,401.48 09/28/11,14:46:12,298.1,2.613,401.49 09/28/11,14:46:13,298.2,2.563,401.49 09/28/11,14:46:14,298.3,2.525,401.49 09/28/11,14:46:15,298.7,2.513,401.47 09/28/11,14:46:16,299.5,2.450,401.46 09/28/11,14:46:17,300.5,2.425,401.46 09/28/11,14:46:18,301.2,2.550,401.43 09/28/11,14:46:19,301.5,2.688,401.39 09/28/11,14:46:20,302.0,2.775,401.36 09/28/11,14:46:21,302.4,2.988,401.32 09/28/11,14:46:22,302.8,3.063,401.32 09/28/11,14:46:23,303.1,3.138,401.28 09/28/11,14:46:24,303.1,3.288,401.24 09/28/11,14:46:25,303.3,3.326,401.23 09/28/11,14:46:26,303.8,3.426,401.23 09/28/11,14:46:27,304.3,3.426,401.21 09/28/11,14:46:28,304.8,3.526,401.23 09/28/11,14:46:29,305.2,3.263,401.24 09/28/11,14:46:30,305.6,3.363,401.27 09/28/11,14:46:31,305.8,3.288,401.27 09/28/11,14:46:32,306.2,3.288,401.33 09/28/11,14:46:33,306.0,3.301,401.41 09/28/11,14:46:34,305.2,3.038,401.51 09/28/11,14:46:35,303.8,2.901,401.60 09/28/11,14:46:36,301.9,2.826,401.60 09/28/11,14:46:37,299.7,2.713,401.71 09/28/11,14:46:38,297.0,2.713,401.80 09/28/11,14:46:39,294.0,2.775,401.87 09/28/11,14:46:40,290.7,2.375,401.87 09/28/11,14:46:41,287.5,2.588,401.95 09/28/11,14:46:42,284.6,2.313,402.00 09/28/11,14:46:43,282.1,2.375,402.05 09/28/11,14:46:44,279.9,2.425,402.10 09/28/11,14:46:45,278.1,2.488,402.10 09/28/11,14:46:46,276.6,2.613,402.15 09/28/11,14:46:47,275.3,2.750,402.19 09/28/11,14:46:48,274.5,2.901,402.23 09/28/11,14:46:49,274.1,2.976,402.23 09/28/11,14:46:50,274.0,2.851,402.25 09/28/11,14:46:51,275.1,3.126,402.29 09/28/11,14:46:52,277.4,3.126,402.32 09/28/11,14:46:53,280.1,2.638,402.33 09/28/11,14:46:54,282.9,3.201,402.33 09/28/11,14:46:55,285.3,2.263,402.32 09/28/11,14:46:56,287.5,2.325,402.28 09/28/11,14:46:57,289.7,3.576,402.20 09/28/11,14:46:58,292.0,3.763,402.20 09/28/11,14:46:59,294.5,3.776,402.11 09/28/11,14:47:00,296.9,3.963,402.03 09/28/11,14:47:01,299.2,4.013,401.95 09/28/11,14:47:02,301.6,4.213,401.90 09/28/11,14:47:03,304.0,4.289,401.90 09/28/11,14:47:04,306.5,4.401,401.86 09/28/11,14:47:05,309.1,4.576,401.85 09/28/11,14:47:06,311.7,4.726,401.87 09/28/11,14:47:07,314.3,4.714,401.92 09/28/11,14:47:08,316.8,4.851,401.92 09/28/11,14:47:09,319.3,5.101,401.99 09/28/11,14:47:10,321.9,4.776,402.05 09/28/11,14:47:11,324.5,4.926,402.10 09/28/11,14:47:12,327.4,4.676,402.10 09/28/11,14:47:13,330.4,4.389,402.16 09/28/11,14:47:14,332.8,4.339,402.19 09/28/11,14:47:15,334.7,4.301,402.21 09/28/11,14:47:16,336.8,4.226,402.22 09/28/11,14:47:17,339.0,4.038,402.22 09/28/11,14:47:18,341.1,3.938,402.24 09/28/11,14:47:19,342.5,3.776,402.24 09/28/11,14:47:20,343.6,3.688,402.24 09/28/11,14:47:21,344.6,3.513,402.24 09/28/11,14:47:22,346.0,3.326,402.25 09/28/11,14:47:23,347.8,3.163,402.28 09/28/11,14:47:24,349.3,2.976,402.31 09/28/11,14:47:25,350.4,2.876,402.37 09/28/11,14:47:26,351.4,2.750,402.37 09/28/11,14:47:27,352.7,2.588,402.44 09/28/11,14:47:28,354.4,2.638,402.52 09/28/11,14:47:29,356.0,2.500,402.62 09/28/11,14:47:30,357.5,2.250,402.74 09/28/11,14:47:31,358.8,2.100,402.74 09/28/11,14:47:32,359.9,1.938,402.83 09/28/11,14:47:33,000.4,1.825,402.90 09/28/11,14:47:34,000.5,1.800,402.97 09/28/11,14:47:35,001.1,1.513,402.97 09/28/11,14:47:36,002.3,1.525,403.05 09/28/11,14:47:37,003.2,1.312,403.11 09/28/11,14:47:38,003.3,1.300,403.18 09/28/11,14:47:39,003.3,1.275,403.19 09/28/11,14:47:40,004.0,1.413,403.19 09/28/11,14:47:41,005.3,1.350,403.23 09/28/11,14:47:42,007.3,1.250,403.28 09/28/11,14:47:43,009.1,1.325,403.29 09/28/11,14:47:44,010.1,1.250,403.29 09/28/11,14:47:45,010.6,1.250,403.32 09/28/11,14:47:46,010.8,1.250,403.32 09/28/11,14:47:47,011.3,1.250,403.31 09/28/11,14:47:48,012.6,1.250,403.30 09/28/11,14:47:49,014.0,1.250,403.30 09/28/11,14:47:50,015.0,1.250,403.28 09/28/11,14:47:51,015.6,1.250,403.26 09/28/11,14:47:52,015.8,1.250,403.23 09/28/11,14:47:53,016.1,1.250,403.21 09/28/11,14:47:54,016.8,1.262,403.21 09/28/11,14:47:55,017.6,1.262,403.19 09/28/11,14:47:56,018.5,1.262,403.17 09/28/11,14:47:57,019.2,1.287,403.16 09/28/11,14:47:58,019.7,1.388,403.16 09/28/11,14:47:59,020.2,1.275,403.15 09/28/11,14:48:00,020.5,1.275,403.16 09/28/11,14:48:01,021.2,1.262,403.18 09/28/11,14:48:02,021.7,1.250,403.18 09/28/11,14:48:03,022.1,1.250,403.18 09/28/11,14:48:04,022.7,1.250,403.21 09/28/11,14:48:05,023.2,1.250,403.21 09/28/11,14:48:06,023.7,1.250,403.23 09/28/11,14:48:07,024.4,1.250,403.23 09/28/11,14:48:08,025.0,1.250,403.26 09/28/11,14:48:09,025.4,1.250,403.27 09/28/11,14:48:10,025.7,1.250,403.29 09/28/11,14:48:11,026.1,1.250,403.29 09/28/11,14:48:12,026.5,1.250,403.29 09/28/11,14:48:13,027.2,1.250,403.30 09/28/11,14:48:14,028.0,1.250,403.29 09/28/11,14:48:15,028.5,1.250,403.29 09/28/11,14:48:16,029.0,1.250,403.28 09/28/11,14:48:17,029.2,1.250,403.28 09/28/11,14:48:18,029.4,1.250,403.27 09/28/11,14:48:19,029.9,1.250,403.25 09/28/11,14:48:20,030.6,1.250,403.24 09/28/11,14:48:21,031.4,1.250,403.24 09/28/11,14:48:22,031.8,1.250,403.23 09/28/11,14:48:23,032.2,1.250,403.22 09/28/11,14:48:24,032.3,1.250,403.22 09/28/11,14:48:25,032.6,1.250,403.21 09/28/11,14:48:26,032.9,1.250,403.21 09/28/11,14:48:27,033.2,1.250,403.22 09/28/11,14:48:28,033.7,1.250,403.22 09/28/11,14:48:29,034.1,1.250,403.23 09/28/11,14:48:30,034.4,1.250,403.23 09/28/11,14:48:31,034.6,1.250,403.24 09/28/11,14:48:32,034.8,1.250,403.24 09/28/11,14:48:33,034.9,1.250,403.26 09/28/11,14:48:34,035.3,1.250,403.27 09/28/11,14:48:35,035.6,1.262,403.27 09/28/11,14:48:36,036.0,1.250,403.27 09/28/11,14:48:37,036.4,1.250,403.27 09/28/11,14:48:38,036.7,1.250,403.27 09/28/11,14:48:39,037.0,1.250,403.27 09/28/11,14:48:40,037.1,1.250,403.27 09/28/11,14:48:41,037.2,1.250,403.27 09/28/11,14:48:42,037.4,1.250,403.26 09/28/11,14:48:43,037.8,1.250,403.26 09/28/11,14:48:44,038.3,1.250,403.26 09/28/11,14:48:45,038.7,1.250,403.25 09/28/11,14:48:46,039.0,1.250,403.24 09/28/11,14:48:47,039.3,1.250,403.23 09/28/11,14:48:48,039.3,1.250,403.23 09/28/11,14:48:49,039.4,1.250,403.23 09/28/11,14:48:50,039.7,1.250,403.23 09/28/11,14:48:51,040.0,1.250,403.23 09/28/11,14:48:52,040.4,1.250,403.23 09/28/11,14:48:53,040.7,1.250,403.23 09/28/11,14:48:54,041.0,1.250,403.24 09/28/11,14:48:55,041.0,1.250,403.24 09/28/11,14:48:56,041.1,1.250,403.25 09/28/11,14:48:57,041.2,1.250,403.25 09/28/11,14:48:58,041.3,1.250,403.25 09/28/11,14:48:59,041.6,1.250,403.26 09/28/11,14:49:00,042.0,1.250,403.27 09/28/11,14:49:01,042.2,1.250,403.26 09/28/11,14:49:02,042.4,1.250,403.27 09/28/11,14:49:03,042.4,1.250,403.27 09/28/11,14:49:04,042.5,1.250,403.27 09/28/11,14:49:05,042.6,1.250,403.26 09/28/11,14:49:06,042.9,1.250,403.26 09/28/11,14:49:07,043.2,1.250,403.26 09/28/11,14:49:08,043.5,1.250,403.26 09/28/11,14:49:09,043.7,1.250,403.24 09/28/11,14:49:10,043.8,1.250,403.25 09/28/11,14:49:11,043.9,1.250,403.25 09/28/11,14:49:12,044.1,1.250,403.25 09/28/11,14:49:13,044.3,1.250,403.24 09/28/11,14:49:14,044.4,1.250,403.24 09/28/11,14:49:15,044.7,1.250,403.24 09/28/11,14:49:16,044.8,1.250,403.24 09/28/11,14:49:17,045.0,1.250,403.24 09/28/11,14:49:18,045.2,1.250,403.24 09/28/11,14:49:19,045.3,1.250,403.24 09/28/11,14:49:20,045.4,1.250,403.24 09/28/11,14:49:21,045.4,1.250,403.24 09/28/11,14:49:22,045.5,1.250,403.24 09/28/11,14:49:23,045.7,1.250,403.25 09/28/11,14:49:24,045.9,1.250,403.26 09/28/11,14:49:25,046.0,1.250,403.26 09/28/11,14:49:26,046.1,1.250,403.26 09/28/11,14:49:27,046.2,1.250,403.26 09/28/11,14:49:28,046.3,1.250,403.26 09/28/11,14:49:29,046.3,1.250,403.26 09/28/11,14:49:30,046.5,1.250,403.26 09/28/11,14:49:31,046.8,1.250,403.26 09/28/11,14:49:32,047.0,1.250,403.26 09/28/11,14:49:33,047.1,1.250,403.26 09/28/11,14:49:34,047.2,1.250,403.25 09/28/11,14:49:35,047.2,1.250,403.25 09/28/11,14:49:36,047.3,1.250,403.25 09/28/11,14:49:37,047.5,1.250,403.25 09/28/11,14:49:38,047.7,1.250,403.25 09/28/11,14:49:39,047.9,1.250,403.25 09/28/11,14:49:40,048.1,1.250,403.24 09/28/11,14:49:41,048.3,1.250,403.24 09/28/11,14:49:42,048.3,1.250,403.24 09/28/11,14:49:43,048.3,1.250,403.25 09/28/11,14:49:44,048.4,1.250,403.25 09/28/11,14:49:45,048.6,1.250,403.24 09/28/11,14:49:46,048.8,1.250,403.25 09/28/11,14:49:47,049.0,1.250,403.25 09/28/11,14:49:48,049.0,1.250,403.25 09/28/11,14:49:49,049.1,1.250,403.26 09/28/11,14:49:50,049.1,1.250,403.26 09/28/11,14:49:51,049.1,1.250,403.26 09/28/11,14:49:52,049.3,1.250,403.27 09/28/11,14:49:53,049.5,1.250,403.27 09/28/11,14:49:54,049.8,1.250,403.27 09/28/11,14:49:55,049.9,1.262,403.26 09/28/11,14:49:56,050.0,1.250,403.26 09/28/11,14:49:57,050.0,1.250,403.27 09/28/11,14:49:58,050.0,1.250,403.27 09/28/11,14:49:59,050.1,1.250,403.26 09/28/11,14:50:00,050.3,1.250,403.26 09/28/11,14:50:01,050.5,1.250,403.26 09/28/11,14:50:02,050.7,1.250,403.26 09/28/11,14:50:03,050.8,1.250,403.25 09/28/11,14:50:04,050.9,1.250,403.25 09/28/11,14:50:05,051.0,1.250,403.25 09/28/11,14:50:06,051.1,1.250,403.25 09/28/11,14:50:07,051.2,1.250,403.25 09/28/11,14:50:08,051.4,1.250,403.25 09/28/11,14:50:09,051.7,1.250,403.25 09/28/11,14:50:10,051.7,1.250,403.25 09/28/11,14:50:11,051.8,1.250,403.25 09/28/11,14:50:12,051.8,1.250,403.25 09/28/11,14:50:13,051.8,1.250,403.26 09/28/11,14:50:14,051.9,1.250,403.26 09/28/11,14:50:15,052.1,1.250,403.27 09/28/11,14:50:16,052.3,1.250,403.27 09/28/11,14:50:17,052.4,1.250,403.27 09/28/11,14:50:18,052.6,1.250,403.27 09/28/11,14:50:19,052.6,1.250,403.27 09/28/11,14:50:20,052.6,1.250,403.28 09/28/11,14:50:21,052.7,1.250,403.28 09/28/11,14:50:22,052.8,1.250,403.27 09/28/11,14:50:23,053.1,1.250,403.27 09/28/11,14:50:24,053.3,1.250,403.27 09/28/11,14:50:25,053.5,1.250,403.27 09/28/11,14:50:26,053.5,1.250,403.26 09/28/11,14:50:27,053.6,1.250,403.26 09/28/11,14:50:28,053.6,1.250,403.26 09/28/11,14:50:29,053.7,1.250,403.26 09/28/11,14:50:30,054.0,1.250,403.26 09/28/11,14:50:31,054.2,1.250,403.26 09/28/11,14:50:32,054.5,1.250,403.26 09/28/11,14:50:33,054.6,1.250,403.26 09/28/11,14:50:34,054.6,1.250,403.26 09/28/11,14:50:35,054.7,1.250,403.26 09/28/11,14:50:36,054.7,1.250,403.26 09/28/11,14:50:37,054.7,1.250,403.25 09/28/11,14:50:38,054.9,1.250,403.27 09/28/11,14:50:39,055.1,1.250,403.27 09/28/11,14:50:40,055.4,1.262,403.27 09/28/11,14:50:41,055.6,1.262,403.27 09/28/11,14:50:42,055.5,1.250,403.27 09/28/11,14:50:43,055.4,1.250,403.28 09/28/11,14:50:44,055.4,1.250,403.28 09/28/11,14:50:45,055.6,1.250,403.28 09/28/11,14:50:46,055.9,1.250,403.28 09/28/11,14:50:47,056.0,1.250,403.28 09/28/11,14:50:48,056.2,1.250,403.28 09/28/11,14:50:49,056.3,1.250,403.28 09/28/11,14:50:50,056.4,1.250,403.28 09/28/11,14:50:51,056.5,1.250,403.27 09/28/11,14:50:52,056.6,1.250,403.26 09/28/11,14:50:53,056.6,1.250,403.26 09/28/11,14:50:54,057.5,1.250,403.27 09/28/11,14:50:55,058.0,1.250,403.26 09/28/11,14:50:56,058.2,1.250,403.27 09/28/11,14:50:57,058.4,1.250,403.27 09/28/11,14:50:58,058.5,1.250,403.26 09/28/11,14:50:59,058.6,1.250,403.26 09/28/11,14:51:00,058.6,1.250,403.26 09/28/11,14:51:01,058.7,1.250,403.26 09/28/11,14:51:02,059.0,1.250,403.26 09/28/11,14:51:03,059.2,1.250,403.26 09/28/11,14:51:04,059.4,1.250,403.27 09/28/11,14:51:05,059.5,1.250,403.27 09/28/11,14:51:06,059.5,1.250,403.26 09/28/11,14:51:07,059.6,1.250,403.26 09/28/11,14:51:08,059.7,1.250,403.26 09/28/11,14:51:09,059.9,1.250,403.26 09/28/11,14:51:10,060.1,1.250,403.26 09/28/11,14:51:11,060.4,1.250,403.26 09/28/11,14:51:12,060.6,1.250,403.26 09/28/11,14:51:13,060.6,1.250,403.26 09/28/11,14:51:14,060.7,1.250,403.26 09/28/11,14:51:15,060.8,1.250,403.25 09/28/11,14:51:16,061.0,1.250,403.25 09/28/11,14:51:17,061.3,1.250,403.25 09/28/11,14:51:18,061.4,1.262,403.26 09/28/11,14:51:19,061.7,1.250,403.25 09/28/11,14:51:20,061.9,1.250,403.25 09/28/11,14:51:21,061.9,1.250,403.25 09/28/11,14:51:22,062.0,1.250,403.25 09/28/11,14:51:23,062.2,1.250,403.24 09/28/11,14:51:24,062.4,1.250,403.25 09/28/11,14:51:25,062.6,1.250,403.25 09/28/11,14:51:26,063.0,1.250,403.25 09/28/11,14:51:27,062.5,1.250,403.24 09/28/11,14:51:28,062.4,1.250,403.25 09/28/11,14:51:29,062.5,1.250,403.25 09/28/11,14:51:30,062.7,1.250,403.25 09/28/11,14:51:31,063.0,1.275,403.25 09/28/11,14:51:32,063.3,1.250,403.25 09/28/11,14:51:33,063.5,1.312,403.25 09/28/11,14:51:34,063.5,1.250,403.25 09/28/11,14:51:35,063.6,1.250,403.26 09/28/11,14:51:36,063.7,1.250,403.25 09/28/11,14:51:37,063.9,1.250,403.25 09/28/11,14:51:38,064.1,1.250,403.25 09/28/11,14:51:39,064.4,1.250,403.25 09/28/11,14:51:40,064.7,1.413,403.25 09/28/11,14:51:41,064.8,1.250,403.26 09/28/11,14:51:42,064.9,1.250,403.25 09/28/11,14:51:43,064.9,1.250,403.25 09/28/11,14:51:44,064.9,1.250,403.26 09/28/11,14:51:45,065.3,1.363,403.26 09/28/11,14:51:46,065.4,1.250,403.26 09/28/11,14:51:47,065.7,1.250,403.27 09/28/11,14:51:48,066.0,1.250,403.27 09/28/11,14:51:49,066.1,1.250,403.26 09/28/11,14:51:50,066.3,1.450,403.27 09/28/11,14:51:51,066.5,1.275,403.26 09/28/11,14:51:52,066.5,1.275,403.26 09/28/11,14:51:53,066.8,1.262,403.26 09/28/11,14:51:54,067.1,1.250,403.26 09/28/11,14:51:55,067.4,1.250,403.26 09/28/11,14:51:56,067.6,1.250,403.26 09/28/11,14:51:57,067.7,1.250,403.26 09/28/11,14:51:58,068.0,1.350,403.26 09/28/11,14:51:59,068.2,1.250,403.25 09/28/11,14:52:00,068.4,1.250,403.25 09/28/11,14:52:01,068.7,1.250,403.25 09/28/11,14:52:02,069.1,1.250,403.25 09/28/11,14:52:03,069.3,1.250,403.25 09/28/11,14:52:04,069.4,1.250,403.25 09/28/11,14:52:05,069.5,1.250,403.25 09/28/11,14:52:06,069.7,1.338,403.25 09/28/11,14:52:07,069.9,1.250,403.26 09/28/11,14:52:08,070.2,1.250,403.26 09/28/11,14:52:09,070.4,1.250,403.26 09/28/11,14:52:10,070.9,1.400,403.26 09/28/11,14:52:11,071.1,1.475,403.26 09/28/11,14:52:12,071.2,1.250,403.27 09/28/11,14:52:13,071.5,1.262,403.27 09/28/11,14:52:14,071.7,1.363,403.26 09/28/11,14:52:15,072.0,1.438,403.26 09/28/11,14:52:16,072.3,1.250,403.26 09/28/11,14:52:17,072.6,1.250,403.26 09/28/11,14:52:18,072.9,1.363,403.26 09/28/11,14:52:19,073.1,1.363,403.26 09/28/11,14:52:20,073.3,1.375,403.26 09/28/11,14:52:21,073.6,1.250,403.26 09/28/11,14:52:22,073.8,1.800,403.26 09/28/11,14:52:23,074.1,1.250,403.26 09/28/11,14:52:24,074.3,1.275,403.25 09/28/11,14:52:25,074.5,1.250,403.25 09/28/11,14:52:26,074.7,1.250,403.25 09/28/11,14:52:27,075.0,1.513,403.26 09/28/11,14:52:28,075.3,1.375,403.25 09/28/11,14:52:29,075.5,1.250,403.25 09/28/11,14:52:30,075.7,1.250,403.26 09/28/11,14:52:31,075.8,1.250,403.26 09/28/11,14:52:32,076.0,1.250,403.26 09/28/11,14:52:33,076.3,1.250,403.26 09/28/11,14:52:34,076.5,1.250,403.26 09/28/11,14:52:35,076.9,1.250,403.26 09/28/11,14:52:36,077.0,1.250,403.26 09/28/11,14:52:37,077.1,1.338,403.26 09/28/11,14:52:38,077.1,1.250,403.26 09/28/11,14:52:39,077.3,1.250,403.26 09/28/11,14:52:40,077.6,1.250,403.27 09/28/11,14:52:41,077.8,1.250,403.27 09/28/11,14:52:42,078.0,1.250,403.27 09/28/11,14:52:43,078.4,1.250,403.27 09/28/11,14:52:44,078.7,1.250,403.27 09/28/11,14:52:45,079.1,1.250,403.28 09/28/11,14:52:46,079.6,1.250,403.28 09/28/11,14:52:47,079.9,1.250,403.28 09/28/11,14:52:48,080.2,1.488,403.28 09/28/11,14:52:49,080.4,1.338,403.28 09/28/11,14:52:50,080.6,1.250,403.28 09/28/11,14:52:51,080.8,1.438,403.28 09/28/11,14:52:52,080.9,1.425,403.28 09/28/11,14:52:53,081.2,1.388,403.27 09/28/11,14:52:54,081.4,1.600,403.28 09/28/11,14:52:55,081.8,1.250,403.28 09/28/11,14:52:56,082.2,1.250,403.28 09/28/11,14:52:57,082.6,1.250,403.28 09/28/11,14:52:58,082.9,1.250,403.29 09/28/11,14:52:59,083.3,1.250,403.29 09/28/11,14:53:00,083.5,1.250,403.28 09/28/11,14:53:01,083.8,1.250,403.28 09/28/11,14:53:02,083.9,1.250,403.28 09/28/11,14:53:03,084.1,1.250,403.28 09/28/11,14:53:04,084.2,1.250,403.27 09/28/11,14:53:05,084.4,1.250,403.27 09/28/11,14:53:06,084.8,1.287,403.27 09/28/11,14:53:07,085.1,1.250,403.28 09/28/11,14:53:08,085.6,1.250,403.28 09/28/11,14:53:09,086.0,1.250,403.29 09/28/11,14:53:10,086.6,1.250,403.29 09/28/11,14:53:11,087.1,1.413,403.29 09/28/11,14:53:12,087.5,1.250,403.29 09/28/11,14:53:13,087.7,1.250,403.28 09/28/11,14:53:14,087.9,1.250,403.28 09/28/11,14:53:15,088.1,1.250,403.28 09/28/11,14:53:16,088.3,1.250,403.28 09/28/11,14:53:17,088.5,1.563,403.27 09/28/11,14:53:18,088.8,1.262,403.28 09/28/11,14:53:19,089.2,1.425,403.28 09/28/11,14:53:20,089.6,1.287,403.28 09/28/11,14:53:21,090.2,1.250,403.28 09/28/11,14:53:22,090.8,1.250,403.29 09/28/11,14:53:23,091.3,1.250,403.29 09/28/11,14:53:24,091.8,1.250,403.29 09/28/11,14:53:25,092.1,1.250,403.29 09/28/11,14:53:26,092.6,1.300,403.29 09/28/11,14:53:27,092.9,1.250,403.28 09/28/11,14:53:28,093.2,1.250,403.28 09/28/11,14:53:29,093.4,1.250,403.28 09/28/11,14:53:30,093.8,1.250,403.28 09/28/11,14:53:31,094.3,1.250,403.29 09/28/11,14:53:32,094.9,1.250,403.30 09/28/11,14:53:33,095.6,1.388,403.30 09/28/11,14:53:34,096.2,1.250,403.30 09/28/11,14:53:35,096.7,1.250,403.31 09/28/11,14:53:36,096.9,1.250,403.30 09/28/11,14:53:37,097.2,1.250,403.29 09/28/11,14:53:38,097.3,1.250,403.29 09/28/11,14:53:39,097.4,1.250,403.29 09/28/11,14:53:40,097.4,1.250,403.28 09/28/11,14:53:41,097.6,1.250,403.27 09/28/11,14:53:42,097.7,1.250,403.28 09/28/11,14:53:43,098.0,1.250,403.28 09/28/11,14:53:44,098.3,1.250,403.29 09/28/11,14:53:45,098.9,1.250,403.31 09/28/11,14:53:46,099.4,1.250,403.31 09/28/11,14:53:47,099.9,1.250,403.31 09/28/11,14:53:48,100.1,1.250,403.31 09/28/11,14:53:49,100.2,1.250,403.30 09/28/11,14:53:50,100.3,1.250,403.30 09/28/11,14:53:51,100.4,1.250,403.28 09/28/11,14:53:52,100.0,1.250,403.28 09/28/11,14:53:53,099.4,1.250,403.25 09/28/11,14:53:54,097.9,1.250,403.24 09/28/11,14:53:55,095.9,1.250,403.23 09/28/11,14:53:56,095.4,1.250,403.24 09/28/11,14:53:57,094.8,1.250,403.24 09/28/11,14:53:58,093.9,1.350,403.23 09/28/11,14:53:59,092.9,1.250,403.23 09/28/11,14:54:00,092.2,1.350,403.23 09/28/11,14:54:01,090.6,1.250,403.23 09/28/11,14:54:02,088.9,1.250,403.24 09/28/11,14:54:03,087.0,1.438,403.23 09/28/11,14:54:04,084.9,1.250,403.23 09/28/11,14:54:05,082.5,1.425,403.24 09/28/11,14:54:06,080.0,1.250,403.24 09/28/11,14:54:07,078.1,1.438,403.23 09/28/11,14:54:08,076.9,1.250,403.22 09/28/11,14:54:09,076.0,1.250,403.20 09/28/11,14:54:10,075.1,1.250,403.20 09/28/11,14:54:11,074.2,1.250,403.20 09/28/11,14:54:12,072.9,1.250,403.21 09/28/11,14:54:13,071.5,1.250,403.22 09/28/11,14:54:14,070.0,1.250,403.23 09/28/11,14:54:15,068.9,1.250,403.23 09/28/11,14:54:16,068.0,1.250,403.25 09/28/11,14:54:17,067.4,1.250,403.28 09/28/11,14:54:18,066.6,1.363,403.32 09/28/11,14:54:19,065.8,1.250,403.35 09/28/11,14:54:20,064.9,1.250,403.35 09/28/11,14:54:21,063.9,1.325,403.37 09/28/11,14:54:22,063.1,1.250,403.39 09/28/11,14:54:23,062.5,1.250,403.41 09/28/11,14:54:24,062.2,1.250,403.41 09/28/11,14:54:25,061.6,1.250,403.42 09/28/11,14:54:26,061.1,1.250,403.43 09/28/11,14:54:27,060.6,1.500,403.42 09/28/11,14:54:28,060.1,1.250,403.43 09/28/11,14:54:29,059.6,1.250,403.43 09/28/11,14:54:30,059.3,1.250,403.43 09/28/11,14:54:31,059.1,1.250,403.43 09/28/11,14:54:32,058.9,1.250,403.42 09/28/11,14:54:33,058.7,1.250,403.42 09/28/11,14:54:34,058.4,1.250,403.42 09/28/11,14:54:35,058.2,1.250,403.41 09/28/11,14:54:36,057.9,1.250,403.40 09/28/11,14:54:37,057.7,1.250,403.39 09/28/11,14:54:38,057.5,1.250,403.39 09/28/11,14:54:39,057.2,1.250,403.39 09/28/11,14:54:40,057.1,1.250,403.38 09/28/11,14:54:41,057.0,1.250,403.41 09/28/11,14:54:42,055.5,1.250,403.40 09/28/11,14:54:43,054.5,1.262,403.40 09/28/11,14:54:44,054.0,1.250,403.38 09/28/11,14:54:45,054.3,1.250,403.38 09/28/11,14:54:46,054.8,1.250,403.41 09/28/11,14:54:47,055.3,1.250,403.41 09/28/11,14:54:48,055.6,1.250,403.44 09/28/11,14:54:49,055.6,1.250,403.47 09/28/11,14:54:50,055.7,1.250,403.49 09/28/11,14:54:51,055.9,1.250,403.51 09/28/11,14:54:52,056.0,1.250,403.51 09/28/11,14:54:53,055.9,1.250,403.54 09/28/11,14:54:54,055.9,1.250,403.58 09/28/11,14:54:55,055.7,1.250,403.61 09/28/11,14:54:56,055.2,1.250,403.61 09/28/11,14:54:57,055.2,1.250,403.65 09/28/11,14:54:58,055.3,1.250,403.69 09/28/11,14:54:59,055.5,1.250,403.72 09/28/11,14:55:00,055.9,1.250,403.72 09/28/11,14:55:01,056.6,1.375,403.72 09/28/11,14:55:02,057.6,1.250,403.72 09/28/11,14:55:03,058.6,1.250,403.71 09/28/11,14:55:04,059.5,1.463,403.70 09/28/11,14:55:05,060.1,1.250,403.70 09/28/11,14:55:06,060.9,1.250,403.68 09/28/11,14:55:07,061.9,1.250,403.66 09/28/11,14:55:08,063.3,1.388,403.63 09/28/11,14:55:09,064.9,1.250,403.60 09/28/11,14:55:10,066.5,1.250,403.60 09/28/11,14:55:11,067.8,1.250,403.58 09/28/11,14:55:12,069.0,1.250,403.58 09/28/11,14:55:13,070.4,1.400,403.57 09/28/11,14:55:14,071.9,1.325,403.57 09/28/11,14:55:15,073.6,1.250,403.57 09/28/11,14:55:16,075.6,1.250,403.55 09/28/11,14:55:17,077.5,1.250,403.56 09/28/11,14:55:18,079.2,1.325,403.56 09/28/11,14:55:19,080.8,1.250,403.56 09/28/11,14:55:20,083.2,1.250,403.55 09/28/11,14:55:21,084.6,1.250,403.51 09/28/11,14:55:22,085.1,1.425,403.49 09/28/11,14:55:23,084.9,1.250,403.49 09/28/11,14:55:24,085.1,1.250,403.49 09/28/11,14:55:25,085.3,1.250,403.50 09/28/11,14:55:26,085.2,1.363,403.53 09/28/11,14:55:27,085.1,1.250,403.55 09/28/11,14:55:28,085.3,1.463,403.55 09/28/11,14:55:29,084.6,1.250,403.58 09/28/11,14:55:30,084.0,1.250,403.62 09/28/11,14:55:31,082.8,1.388,403.61 09/28/11,14:55:32,081.3,1.250,403.57 09/28/11,14:55:33,080.0,1.250,403.57 09/28/11,14:55:34,078.5,1.250,403.51 09/28/11,14:55:35,077.3,1.250,403.48 09/28/11,14:55:36,076.7,1.250,403.42 09/28/11,14:55:37,076.4,1.250,403.34 09/28/11,14:55:38,076.2,1.250,403.34 09/28/11,14:55:39,075.6,1.250,403.25 09/28/11,14:55:40,075.4,1.250,403.16 09/28/11,14:55:41,075.5,1.250,403.07 09/28/11,14:55:42,076.4,1.250,403.07 09/28/11,14:55:43,077.6,1.250,402.98 09/28/11,14:55:44,079.1,1.262,402.91 09/28/11,14:55:45,081.7,1.250,402.85 09/28/11,14:55:46,085.2,1.250,402.80 09/28/11,14:55:47,089.0,1.262,402.80 09/28/11,14:55:48,092.6,1.275,402.77 09/28/11,14:55:49,096.0,1.250,402.76 09/28/11,14:55:50,099.2,1.250,402.76 09/28/11,14:55:51,102.1,1.250,402.76 09/28/11,14:55:52,104.1,1.250,402.78 09/28/11,14:55:53,105.4,1.250,402.80 09/28/11,14:55:54,107.0,1.250,402.84 09/28/11,14:55:55,108.6,1.250,402.84 09/28/11,14:55:56,110.1,1.250,402.84 09/28/11,14:55:57,111.3,1.250,402.86 09/28/11,14:55:58,112.1,1.250,402.88 09/28/11,14:55:59,112.6,1.250,402.91 09/28/11,14:56:00,113.0,1.250,402.89 09/28/11,14:56:01,113.9,1.250,402.89 09/28/11,14:56:02,114.8,1.250,402.84 09/28/11,14:56:03,115.3,1.250,402.77 09/28/11,14:56:04,115.7,1.250,402.66 09/28/11,14:56:05,115.9,1.250,402.66 09/28/11,14:56:06,115.9,1.250,402.56 09/28/11,14:56:07,115.8,1.250,402.48 09/28/11,14:56:08,115.3,1.250,402.42 09/28/11,14:56:09,114.8,1.250,402.39 09/28/11,14:56:10,114.3,1.250,402.39 09/28/11,14:56:11,113.9,1.250,402.39 09/28/11,14:56:12,113.0,1.250,402.38 09/28/11,14:56:13,111.1,1.250,402.36 09/28/11,14:56:14,108.9,1.250,402.36 09/28/11,14:56:15,106.6,1.250,402.35 09/28/11,14:56:16,104.7,1.250,402.32 09/28/11,14:56:17,102.9,1.250,402.30 09/28/11,14:56:18,101.1,1.250,402.30 09/28/11,14:56:19,098.0,1.262,402.30 09/28/11,14:56:20,094.9,1.250,402.32 09/28/11,14:56:21,092.2,--?--,402.35 09/28/11,14:56:22,091.2,1.438,402.34 09/28/11,14:56:23,090.1,1.413,402.31 09/28/11,14:56:24,090.1,1.750,402.31 09/28/11,14:56:25,089.8,1.250,402.28 09/28/11,14:56:26,090.0,1.250,402.27 09/28/11,14:56:27,090.4,1.525,402.27 09/28/11,14:56:28,090.9,1.287,402.27 09/28/11,14:56:29,091.0,1.775,402.26 09/28/11,14:56:30,091.5,1.275,402.22 09/28/11,14:56:31,092.6,1.338,402.25 09/28/11,14:56:32,091.7,1.350,402.22 09/28/11,14:56:33,091.6,1.300,402.22 09/28/11,14:56:34,091.3,1.250,402.19 09/28/11,14:56:35,091.4,1.287,402.15 09/28/11,14:56:36,091.8,1.450,402.12 09/28/11,14:56:37,092.7,1.388,402.12 09/28/11,14:56:38,093.6,1.250,402.08 09/28/11,14:56:39,095.0,1.250,402.05 09/28/11,14:56:40,096.2,1.250,401.96 09/28/11,14:56:41,096.9,1.250,401.89 09/28/11,14:56:42,097.5,1.250,401.89 09/28/11,14:56:43,098.0,1.250,401.83 09/28/11,14:56:44,098.7,1.250,401.77 09/28/11,14:56:45,099.4,1.250,401.72 09/28/11,14:56:46,100.0,1.250,401.63 09/28/11,14:56:47,100.1,1.250,401.63 09/28/11,14:56:48,099.4,1.250,401.55 09/28/11,14:56:49,098.0,1.250,401.45 09/28/11,14:56:50,096.2,1.250,401.36 09/28/11,14:56:51,093.7,1.250,401.36 09/28/11,14:56:52,091.4,1.250,401.27 09/28/11,14:56:53,089.3,1.275,401.16 09/28/11,14:56:54,087.8,1.250,401.05 09/28/11,14:56:55,086.5,1.250,400.95 09/28/11,14:56:56,085.7,1.250,400.95 09/28/11,14:56:57,084.7,1.250,400.85 09/28/11,14:56:58,083.9,1.250,400.76 09/28/11,14:56:59,082.9,1.250,400.69 09/28/11,14:57:00,082.5,1.250,400.69 09/28/11,14:57:01,082.1,1.250,400.63 09/28/11,14:57:02,081.9,1.250,400.60 09/28/11,14:57:03,081.5,1.250,400.55 09/28/11,14:57:04,081.1,1.250,400.52 09/28/11,14:57:05,081.0,1.250,400.52 09/28/11,14:57:06,081.5,1.250,400.46 09/28/11,14:57:07,082.5,1.250,400.40 09/28/11,14:57:08,083.6,1.250,400.34 09/28/11,14:57:09,084.4,1.250,400.29 09/28/11,14:57:10,085.1,1.250,400.29 09/28/11,14:57:11,085.4,1.262,400.22 09/28/11,14:57:12,085.2,1.325,400.16 09/28/11,14:57:13,084.7,1.275,400.10 09/28/11,14:57:14,085.2,1.250,400.10 09/28/11,14:57:15,084.4,1.262,400.07 09/28/11,14:57:16,082.0,1.262,400.05 09/28/11,14:57:17,080.3,1.250,400.03 09/28/11,14:57:18,078.8,1.250,400.03 09/28/11,14:57:19,078.5,1.250,400.03 09/28/11,14:57:20,078.1,1.250,400.05 09/28/11,14:57:21,076.6,1.250,400.10 09/28/11,14:57:22,075.3,1.250,400.13 09/28/11,14:57:23,074.7,1.250,400.13 09/28/11,14:57:24,074.8,1.250,400.17 09/28/11,14:57:25,076.0,1.250,400.20 09/28/11,14:57:26,077.9,1.250,400.22 09/28/11,14:57:27,079.9,1.250,400.24 09/28/11,14:57:28,081.6,1.250,400.24 09/28/11,14:57:29,083.1,1.250,400.25 09/28/11,14:57:30,084.6,1.250,400.29 09/28/11,14:57:31,086.2,1.250,400.33 09/28/11,14:57:32,088.8,1.250,400.33 09/28/11,14:57:33,089.1,1.250,400.32 09/28/11,14:57:34,090.3,1.250,400.32 09/28/11,14:57:35,091.6,1.250,400.35 09/28/11,14:57:36,092.5,1.250,400.36 09/28/11,14:57:37,093.0,1.250,400.36 09/28/11,14:57:38,093.4,1.250,400.38 09/28/11,14:57:39,093.0,1.250,400.37 09/28/11,14:57:40,091.9,1.450,400.36 09/28/11,14:57:41,089.9,1.250,400.35 09/28/11,14:57:42,087.7,1.250,400.35 09/28/11,14:57:43,085.5,1.250,400.34 09/28/11,14:57:44,083.7,1.250,400.34 09/28/11,14:57:45,082.2,1.250,400.34 09/28/11,14:57:46,081.1,1.250,400.34 09/28/11,14:57:47,080.4,1.250,400.36 09/28/11,14:57:48,079.9,1.250,400.37 09/28/11,14:57:49,079.6,1.250,400.37 09/28/11,14:57:50,079.2,1.250,400.38 09/28/11,14:57:51,079.0,1.250,400.38 09/28/11,14:57:52,078.6,1.250,400.38 09/28/11,14:57:53,078.3,1.250,400.38 09/28/11,14:57:54,078.0,1.250,400.38 09/28/11,14:57:55,077.8,1.250,400.38 09/28/11,14:57:56,077.7,1.250,400.39 09/28/11,14:57:57,077.6,1.250,400.40 09/28/11,14:57:58,077.5,1.250,400.40 09/28/11,14:57:59,077.5,1.262,400.40 09/28/11,14:58:00,077.4,1.250,400.40 09/28/11,14:58:01,077.3,1.250,400.41 09/28/11,14:58:02,077.3,1.338,400.42 09/28/11,14:58:03,077.3,1.250,400.42 09/28/11,14:58:04,077.3,1.250,400.42 09/28/11,14:58:05,077.4,1.250,400.42 09/28/11,14:58:06,077.4,1.250,400.42 09/28/11,14:58:07,077.4,1.250,400.43 09/28/11,14:58:08,077.5,1.250,400.42 09/28/11,14:58:09,077.6,1.250,400.42 09/28/11,14:58:10,077.7,1.312,400.43 09/28/11,14:58:11,077.7,1.250,400.43 09/28/11,14:58:12,077.8,1.250,400.43 09/28/11,14:58:13,078.1,1.250,400.44 09/28/11,14:58:14,078.4,1.250,400.44 09/28/11,14:58:15,078.6,1.250,400.43 09/28/11,14:58:16,078.7,1.250,400.44 09/28/11,14:58:17,079.1,1.250,400.45 09/28/11,14:58:18,079.5,1.250,400.45 09/28/11,14:58:19,080.0,1.250,400.46 09/28/11,14:58:20,080.1,1.250,400.45 09/28/11,14:58:21,080.1,1.250,400.41 09/28/11,14:58:22,080.0,1.250,400.39 09/28/11,14:58:23,080.1,1.250,400.39 09/28/11,14:58:24,080.4,1.250,400.36 09/28/11,14:58:25,080.7,1.250,400.31 09/28/11,14:58:26,081.0,1.250,400.25 09/28/11,14:58:27,080.8,1.250,400.26 09/28/11,14:58:28,080.6,1.250,400.26 09/28/11,14:58:29,080.5,1.250,400.29 09/28/11,14:58:30,080.7,1.250,400.32 09/28/11,14:58:31,081.2,1.250,400.32 09/28/11,14:58:32,081.8,1.250,400.32 09/28/11,14:58:33,082.2,1.250,400.30 09/28/11,14:58:34,082.4,1.250,400.29 09/28/11,14:58:35,082.8,1.250,400.29 09/28/11,14:58:36,082.8,1.250,400.29 09/28/11,14:58:37,083.4,1.250,400.29 09/28/11,14:58:38,084.2,1.250,400.27 09/28/11,14:58:39,085.2,1.250,400.22 09/28/11,14:58:40,086.5,1.250,400.13 09/28/11,14:58:41,086.8,1.250,400.13 09/28/11,14:58:42,086.6,1.250,400.06 09/28/11,14:58:43,086.4,1.250,399.99 09/28/11,14:58:44,085.8,1.250,399.87 09/28/11,14:58:45,084.8,1.250,399.77 09/28/11,14:58:46,084.4,1.287,399.77 09/28/11,14:58:47,083.6,1.250,399.73 09/28/11,14:58:48,083.2,1.250,399.73 09/28/11,14:58:49,083.2,1.250,399.76 09/28/11,14:58:50,083.6,1.250,399.80 09/28/11,14:58:51,084.7,1.250,399.80 09/28/11,14:58:52,086.1,1.250,399.85 09/28/11,14:58:53,087.5,1.250,399.87 09/28/11,14:58:54,088.6,1.250,399.87 09/28/11,14:58:55,089.3,1.250,399.87 09/28/11,14:58:56,089.8,1.250,399.87 09/28/11,14:58:57,090.0,1.250,399.88 09/28/11,14:58:58,090.2,1.250,399.93 09/28/11,14:58:59,090.6,1.250,399.93 09/28/11,14:59:00,092.1,1.250,399.93 09/28/11,14:59:01,091.6,1.250,399.91 09/28/11,14:59:02,091.7,1.250,399.91 09/28/11,14:59:03,092.2,1.250,399.93 09/28/11,14:59:04,092.9,1.250,399.93 09/28/11,14:59:05,093.3,1.250,399.92 09/28/11,14:59:06,093.5,1.250,399.91 09/28/11,14:59:07,093.9,1.250,399.91 09/28/11,14:59:08,094.1,1.250,399.90 09/28/11,14:59:09,094.1,1.250,399.90 09/28/11,14:59:10,094.0,1.250,399.90 09/28/11,14:59:11,094.1,1.250,399.91 09/28/11,14:59:12,094.1,1.250,399.91 09/28/11,14:59:13,094.0,1.250,399.92 09/28/11,14:59:14,093.9,1.250,399.92 09/28/11,14:59:15,093.9,1.250,399.93 09/28/11,14:59:16,093.9,1.250,399.93 09/28/11,14:59:17,093.8,1.250,399.93 09/28/11,14:59:18,093.7,1.250,399.93 09/28/11,14:59:19,093.6,1.250,399.93 09/28/11,14:59:20,093.4,1.250,399.93 09/28/11,14:59:21,093.5,1.250,399.93 09/28/11,14:59:22,093.5,1.250,399.93 09/28/11,14:59:23,093.5,1.250,399.93 09/28/11,14:59:24,093.5,1.250,399.93 09/28/11,14:59:25,093.5,1.250,399.93 09/28/11,14:59:26,093.7,1.250,399.93 09/28/11,14:59:27,093.7,1.250,399.93 09/28/11,14:59:28,093.7,1.250,399.93 09/28/11,14:59:29,093.8,1.250,399.92 09/28/11,14:59:30,093.8,1.250,399.93 09/28/11,14:59:31,093.8,1.250,399.92 09/28/11,14:59:32,093.8,1.250,399.92 09/28/11,14:59:33,093.7,1.250,399.93 09/28/11,14:59:34,093.7,1.250,399.92 09/28/11,14:59:35,093.7,1.250,399.93 09/28/11,14:59:36,093.6,1.250,399.93 09/28/11,14:59:37,093.6,1.250,399.93 09/28/11,14:59:38,093.6,1.250,399.93 09/28/11,14:59:39,093.6,1.250,399.92 09/28/11,14:59:40,093.7,1.250,399.92 09/28/11,14:59:41,093.7,1.250,399.92 09/28/11,14:59:42,093.7,1.250,399.92 09/28/11,14:59:43,093.7,1.250,399.92 09/28/11,14:59:44,093.7,1.250,399.92 09/28/11,14:59:45,093.7,1.250,399.92 09/28/11,14:59:46,093.8,1.250,399.92 09/28/11,14:59:47,093.7,1.250,399.92 09/28/11,14:59:48,093.6,1.250,399.92 09/28/11,14:59:49,093.6,1.250,399.92 09/28/11,14:59:50,093.6,1.250,399.92 09/28/11,14:59:51,093.6,1.250,399.92 09/28/11,14:59:52,093.6,1.250,399.92 09/28/11,14:59:53,093.6,1.250,399.92 09/28/11,14:59:54,093.6,1.250,399.92 09/28/11,14:59:55,093.7,1.250,399.92 09/28/11,14:59:56,093.7,1.250,399.91 09/28/11,14:59:57,093.7,1.250,399.92 09/28/11,14:59:58,093.7,1.513,399.91 09/28/11,14:59:59,094.1,1.250,399.91 09/28/11,15:00:00,094.3,1.250,399.86 09/28/11,15:00:01,094.7,1.250,399.75 09/28/11,15:00:02,094.9,1.250,399.61 09/28/11,15:00:03,095.1,1.250,399.41 09/28/11,15:00:04,095.2,1.363,399.41 09/28/11,15:00:05,095.1,1.500,399.17 09/28/11,15:00:06,095.3,1.625,398.96 09/28/11,15:00:07,095.2,1.663,398.77 09/28/11,15:00:08,093.8,1.725,398.59 09/28/11,15:00:09,090.5,1.775,398.59 09/28/11,15:00:10,085.5,1.788,398.43 09/28/11,15:00:11,080.6,1.800,398.28 09/28/11,15:00:12,075.2,1.838,398.19 09/28/11,15:00:13,069.7,1.875,398.19 09/28/11,15:00:14,065.1,1.888,398.08 09/28/11,15:00:15,061.8,1.975,397.97 09/28/11,15:00:16,058.2,1.963,397.85 09/28/11,15:00:17,053.7,1.975,397.70 09/28/11,15:00:18,048.4,2.013,397.70 09/28/11,15:00:19,042.9,2.038,397.56 09/28/11,15:00:20,038.2,2.100,397.42 09/28/11,15:00:21,034.5,2.088,397.30 09/28/11,15:00:22,030.6,2.088,397.30 09/28/11,15:00:23,026.1,2.088,397.20 09/28/11,15:00:24,021.7,2.150,397.09 09/28/11,15:00:25,017.0,2.150,396.97 09/28/11,15:00:26,012.7,2.175,396.83 09/28/11,15:00:27,008.7,2.238,396.83 09/28/11,15:00:28,004.1,2.325,396.68 09/28/11,15:00:29,358.8,2.300,396.52 09/28/11,15:00:30,353.3,2.300,396.36 09/28/11,15:00:31,348.1,2.400,396.18 09/28/11,15:00:32,343.2,2.438,396.18 09/28/11,15:00:33,338.3,2.538,396.00 09/28/11,15:00:34,333.2,2.638,395.82 09/28/11,15:00:35,327.7,2.675,395.66 09/28/11,15:00:36,323.0,2.788,395.66 09/28/11,15:00:37,318.9,2.813,395.50 09/28/11,15:00:38,315.1,3.101,395.35 09/28/11,15:00:39,311.8,2.926,395.21 09/28/11,15:00:40,309.0,2.775,395.06 09/28/11,15:00:41,306.6,2.763,395.06 09/28/11,15:00:42,304.7,2.713,394.91 09/28/11,15:00:43,303.5,2.725,394.74 09/28/11,15:00:44,302.6,2.926,394.56 09/28/11,15:00:45,301.9,2.788,394.56 09/28/11,15:00:46,301.1,2.838,394.38 09/28/11,15:00:47,300.8,2.976,394.19 09/28/11,15:00:48,300.7,2.926,394.02 09/28/11,15:00:49,300.5,2.888,393.87 09/28/11,15:00:50,300.3,2.813,393.87 09/28/11,15:00:51,300.2,2.763,393.72 09/28/11,15:00:52,299.9,2.788,393.60 09/28/11,15:00:53,299.0,2.813,393.48 09/28/11,15:00:54,297.6,2.838,393.37 09/28/11,15:00:55,295.8,2.800,393.37 09/28/11,15:00:56,293.5,2.775,393.26 09/28/11,15:00:57,291.1,2.688,393.12 09/28/11,15:00:58,288.9,2.638,392.96 09/28/11,15:00:59,287.0,2.675,392.96 09/28/11,15:01:00,285.2,2.713,392.77 09/28/11,15:01:01,283.6,2.638,392.57 09/28/11,15:01:02,282.1,2.788,392.37 09/28/11,15:01:03,280.7,2.800,392.18 09/28/11,15:01:04,279.2,3.176,392.18 09/28/11,15:01:05,277.7,3.151,392.00 09/28/11,15:01:06,276.3,3.201,391.81 09/28/11,15:01:07,275.2,3.288,391.65 09/28/11,15:01:08,273.9,3.463,391.65 09/28/11,15:01:09,272.6,3.626,391.50 09/28/11,15:01:10,271.3,3.613,391.37 09/28/11,15:01:11,270.3,3.588,391.25 09/28/11,15:01:12,269.8,3.588,391.14 09/28/11,15:01:13,269.9,3.613,391.14 09/28/11,15:01:14,270.2,3.613,391.03 09/28/11,15:01:15,270.4,3.676,390.92 09/28/11,15:01:16,270.2,3.838,390.80 09/28/11,15:01:17,270.0,4.238,390.67 09/28/11,15:01:18,270.0,4.213,390.67 09/28/11,15:01:19,270.1,4.289,390.55 09/28/11,15:01:20,270.7,4.501,390.41 09/28/11,15:01:21,271.9,4.726,390.28 09/28/11,15:01:22,273.5,4.851,390.28 09/28/11,15:01:23,275.4,5.089,390.15 09/28/11,15:01:24,278.0,5.276,390.02 09/28/11,15:01:25,280.7,5.301,389.89 09/28/11,15:01:26,284.0,5.414,389.75 09/28/11,15:01:27,287.5,5.576,389.75 09/28/11,15:01:28,291.7,5.764,389.62 09/28/11,15:01:29,296.7,5.751,389.50 09/28/11,15:01:30,301.7,5.839,389.37 09/28/11,15:01:31,306.5,5.939,389.37 09/28/11,15:01:32,311.0,5.902,389.26 09/28/11,15:01:33,315.7,6.039,389.15 09/28/11,15:01:34,320.2,6.002,389.06 09/28/11,15:01:35,324.1,6.002,388.99 09/28/11,15:01:36,327.7,5.939,388.99 09/28/11,15:01:37,331.3,6.064,388.92 09/28/11,15:01:38,334.5,5.839,388.88 09/28/11,15:01:39,337.7,5.777,388.83 09/28/11,15:01:40,341.1,5.764,388.78 09/28/11,15:01:41,344.2,5.839,388.78 09/28/11,15:01:42,347.3,5.589,388.74 09/28/11,15:01:43,349.7,5.226,388.71 09/28/11,15:01:44,351.5,5.039,388.68 09/28/11,15:01:45,352.6,5.014,388.68 09/28/11,15:01:46,352.9,5.064,388.66 09/28/11,15:01:47,352.6,5.064,388.67 09/28/11,15:01:48,351.5,5.151,388.68 09/28/11,15:01:49,349.8,4.839,388.68 09/28/11,15:01:50,347.6,4.851,388.68 09/28/11,15:01:51,344.7,4.626,388.69 09/28/11,15:01:52,341.1,4.514,388.71 09/28/11,15:01:53,337.0,4.088,388.72 09/28/11,15:01:54,332.5,3.626,388.72 09/28/11,15:01:55,327.9,3.588,388.73 09/28/11,15:01:56,323.6,3.601,388.75 09/28/11,15:01:57,319.5,3.776,388.76 09/28/11,15:01:58,315.3,3.988,388.77 09/28/11,15:01:59,311.2,3.813,388.77 09/28/11,15:02:00,307.2,3.876,388.77 09/28/11,15:02:01,303.3,3.813,388.77 09/28/11,15:02:02,299.8,3.751,388.77 09/28/11,15:02:03,296.6,3.663,388.77 09/28/11,15:02:04,294.0,3.651,388.76 09/28/11,15:02:05,292.4,3.663,388.74 09/28/11,15:02:06,292.5,3.663,388.73 09/28/11,15:02:07,291.7,3.701,388.71 09/28/11,15:02:08,291.2,3.551,388.71 09/28/11,15:02:09,291.2,3.476,388.72 09/28/11,15:02:10,291.6,3.326,388.79 09/28/11,15:02:11,290.4,3.476,388.85 09/28/11,15:02:12,289.1,3.338,388.90 09/28/11,15:02:13,288.3,3.188,388.90 09/28/11,15:02:14,287.7,3.176,388.94 09/28/11,15:02:15,287.1,3.063,388.96 09/28/11,15:02:16,286.6,2.976,388.99 09/28/11,15:02:17,286.2,2.951,388.99 09/28/11,15:02:18,286.0,2.838,389.03 09/28/11,15:02:19,286.0,2.675,389.10 09/28/11,15:02:20,285.3,2.600,389.18 09/28/11,15:02:21,284.4,2.375,389.24 09/28/11,15:02:22,283.4,2.325,389.24 09/28/11,15:02:23,282.5,2.413,389.31 09/28/11,15:02:24,281.6,2.425,389.36 09/28/11,15:02:25,280.9,2.400,389.41 09/28/11,15:02:26,280.3,2.375,389.41 09/28/11,15:02:27,279.8,2.388,389.46 09/28/11,15:02:28,279.4,2.300,389.49 09/28/11,15:02:29,279.2,2.038,389.54 09/28/11,15:02:30,279.2,2.013,389.58 09/28/11,15:02:31,279.2,2.125,389.58 09/28/11,15:02:32,279.4,2.213,389.61 09/28/11,15:02:33,279.8,1.975,389.66 09/28/11,15:02:34,280.3,1.913,389.68 09/28/11,15:02:35,280.4,1.938,389.71 09/28/11,15:02:36,280.2,2.013,389.71 09/28/11,15:02:37,279.7,1.938,389.73 09/28/11,15:02:38,278.8,1.913,389.80 09/28/11,15:02:39,278.8,1.938,389.82 09/28/11,15:02:40,279.1,1.838,389.82 09/28/11,15:02:41,279.7,1.875,389.83 09/28/11,15:02:42,280.4,2.063,389.79 09/28/11,15:02:43,281.5,2.250,389.76 09/28/11,15:02:44,282.8,2.388,389.72 09/28/11,15:02:45,284.1,2.463,389.72 09/28/11,15:02:46,285.2,2.413,389.71 09/28/11,15:02:47,286.0,2.400,389.74 09/28/11,15:02:48,286.6,2.338,389.79 09/28/11,15:02:49,287.0,2.338,389.79 09/28/11,15:02:50,287.0,2.550,389.83 09/28/11,15:02:51,286.9,2.613,389.86 09/28/11,15:02:52,286.9,2.450,389.88 09/28/11,15:02:53,287.0,2.450,389.89 09/28/11,15:02:54,287.5,2.525,389.89 09/28/11,15:02:55,288.0,2.750,389.90 09/28/11,15:02:56,288.6,2.650,389.92 09/28/11,15:02:57,289.2,2.425,389.96 09/28/11,15:02:58,290.0,2.375,390.00 09/28/11,15:02:59,291.9,2.513,390.00 09/28/11,15:03:00,295.2,2.563,390.06 09/28/11,15:03:01,299.8,2.550,390.11 09/28/11,15:03:02,303.1,2.325,390.12 09/28/11,15:03:03,306.9,2.225,390.12 09/28/11,15:03:04,310.8,2.213,390.15 09/28/11,15:03:05,313.5,2.200,390.22 09/28/11,15:03:06,316.3,2.150,390.31 09/28/11,15:03:07,318.0,2.050,390.38 09/28/11,15:03:08,320.5,1.938,390.38 09/28/11,15:03:09,324.5,1.838,390.44 09/28/11,15:03:10,329.6,1.788,390.52 09/28/11,15:03:11,334.4,1.788,390.57 09/28/11,15:03:12,338.9,1.725,390.57 09/28/11,15:03:13,342.8,1.650,390.60 09/28/11,15:03:14,346.1,1.613,390.61 09/28/11,15:03:15,349.2,1.625,390.64 09/28/11,15:03:16,351.9,1.563,390.67 09/28/11,15:03:17,354.4,1.463,390.67 09/28/11,15:03:18,356.3,1.538,390.69 09/28/11,15:03:19,357.6,1.500,390.70 09/28/11,15:03:20,359.1,1.425,390.70 09/28/11,15:03:21,001.0,1.563,390.70 09/28/11,15:03:22,003.0,1.588,390.69 09/28/11,15:03:23,005.3,1.563,390.66 09/28/11,15:03:24,007.3,1.488,390.62 09/28/11,15:03:25,009.0,1.588,390.60 09/28/11,15:03:26,010.4,1.638,390.60 09/28/11,15:03:27,011.1,1.650,390.59 09/28/11,15:03:28,011.5,1.638,390.57 09/28/11,15:03:29,012.0,1.700,390.56 09/28/11,15:03:30,012.7,1.638,390.55 09/28/11,15:03:31,013.7,1.588,390.55 09/28/11,15:03:32,014.7,1.613,390.54 09/28/11,15:03:33,015.9,1.588,390.55 09/28/11,15:03:34,017.0,1.575,390.55 09/28/11,15:03:35,017.9,1.563,390.55 09/28/11,15:03:36,018.9,1.513,390.57 09/28/11,15:03:37,019.9,1.513,390.60 09/28/11,15:03:38,021.0,1.513,390.60 09/28/11,15:03:39,022.2,1.475,390.62 09/28/11,15:03:40,023.4,1.488,390.62 09/28/11,15:03:41,024.5,1.450,390.66 09/28/11,15:03:42,025.6,1.463,390.69 09/28/11,15:03:43,026.7,1.475,390.71 09/28/11,15:03:44,027.8,1.425,390.71 09/28/11,15:03:45,028.3,1.413,390.71 09/28/11,15:03:46,029.1,1.425,390.73 09/28/11,15:03:47,030.2,1.425,390.72 09/28/11,15:03:48,031.4,1.450,390.71 09/28/11,15:03:49,032.6,1.475,390.71 09/28/11,15:03:50,033.1,1.450,390.71 09/28/11,15:03:51,033.6,1.500,390.70 09/28/11,15:03:52,034.1,1.550,390.66 09/28/11,15:03:53,033.3,1.575,390.67 09/28/11,15:03:54,032.1,1.638,390.67 09/28/11,15:03:55,031.0,1.613,390.71 09/28/11,15:03:56,030.3,1.575,390.77 09/28/11,15:03:57,030.6,1.538,390.78 09/28/11,15:03:58,031.8,1.575,390.78 09/28/11,15:03:59,033.2,1.588,390.74 09/28/11,15:04:00,033.9,1.663,390.69 09/28/11,15:04:01,034.1,1.700,390.65 09/28/11,15:04:02,032.9,1.700,390.66 09/28/11,15:04:03,031.2,1.713,390.66 09/28/11,15:04:04,029.8,1.763,390.71 09/28/11,15:04:05,029.2,1.725,390.78 09/28/11,15:04:06,030.0,1.700,390.84 09/28/11,15:04:07,031.7,1.688,390.84 09/28/11,15:04:08,034.0,1.675,390.86 09/28/11,15:04:09,035.8,1.550,390.87 09/28/11,15:04:10,036.6,1.525,390.84 09/28/11,15:04:11,037.1,1.588,390.83 09/28/11,15:04:12,037.5,1.588,390.83 09/28/11,15:04:13,038.1,1.638,390.85 09/28/11,15:04:14,038.8,1.513,390.91 09/28/11,15:04:15,039.7,1.575,391.00 09/28/11,15:04:16,040.4,1.475,391.09 09/28/11,15:04:17,040.7,1.475,391.09 09/28/11,15:04:18,041.2,1.438,391.17 09/28/11,15:04:19,041.9,1.400,391.19 09/28/11,15:04:20,042.8,1.363,391.21 09/28/11,15:04:21,044.1,1.375,391.21 09/28/11,15:04:22,045.8,1.338,391.21 09/28/11,15:04:23,047.4,1.350,391.20 09/28/11,15:04:24,048.2,1.413,391.16 09/28/11,15:04:25,048.3,1.413,391.11 09/28/11,15:04:26,049.0,1.400,391.11 09/28/11,15:04:27,050.3,1.438,391.07 09/28/11,15:04:28,051.7,1.488,391.04 09/28/11,15:04:29,052.9,1.463,391.03 09/28/11,15:04:30,053.8,1.475,391.03 09/28/11,15:04:31,054.5,1.463,391.02 09/28/11,15:04:32,055.1,1.513,391.02 09/28/11,15:04:33,055.2,1.438,391.01 09/28/11,15:04:34,054.7,1.463,391.00 09/28/11,15:04:35,054.0,1.413,391.00 09/28/11,15:04:36,053.5,1.438,391.00 09/28/11,15:04:37,052.6,1.450,390.99 09/28/11,15:04:38,052.0,1.513,390.93 09/28/11,15:04:39,052.3,1.563,390.89 09/28/11,15:04:40,053.1,1.500,390.89 09/28/11,15:04:41,053.9,1.563,390.85 09/28/11,15:04:42,054.2,1.513,390.86 09/28/11,15:04:43,054.6,1.463,390.91 09/28/11,15:04:44,054.8,1.450,390.91 09/28/11,15:04:45,054.8,1.413,390.98 09/28/11,15:04:46,055.1,1.388,391.04 09/28/11,15:04:47,055.2,1.375,391.06 09/28/11,15:04:48,055.4,1.388,391.06 09/28/11,15:04:49,055.3,1.338,391.06 09/28/11,15:04:50,055.2,1.363,391.07 09/28/11,15:04:51,054.9,1.388,391.07 09/28/11,15:04:52,054.2,1.400,391.07 09/28/11,15:04:53,053.7,1.350,391.07 09/28/11,15:04:54,053.6,1.375,391.07 09/28/11,15:04:55,053.4,1.488,391.07 09/28/11,15:04:56,053.0,1.388,391.07 09/28/11,15:04:57,052.5,1.413,391.07 09/28/11,15:04:58,051.6,1.375,391.07 09/28/11,15:04:59,050.7,1.388,391.08 09/28/11,15:05:00,050.1,1.375,391.08 09/28/11,15:05:01,049.6,1.425,391.07 09/28/11,15:05:02,049.0,1.413,391.08 09/28/11,15:05:03,048.7,1.400,391.08 09/28/11,15:05:04,047.7,1.388,391.10 09/28/11,15:05:05,047.9,1.413,391.11 09/28/11,15:05:06,047.2,1.413,391.12 09/28/11,15:05:07,047.0,1.425,391.12 09/28/11,15:05:08,046.9,1.413,391.14 09/28/11,15:05:09,046.6,1.475,391.12 09/28/11,15:05:10,045.0,1.388,391.17 09/28/11,15:05:11,046.2,1.513,391.14 09/28/11,15:05:12,045.7,1.488,391.14 09/28/11,15:05:13,045.3,1.388,391.17 09/28/11,15:05:14,045.8,1.350,391.17 09/28/11,15:05:15,045.2,1.363,391.18 09/28/11,15:05:16,045.3,1.350,391.18 09/28/11,15:05:17,045.0,1.425,391.18 09/28/11,15:05:18,044.5,1.400,391.18 09/28/11,15:05:19,044.5,1.413,391.18 09/28/11,15:05:20,044.6,1.425,391.16 09/28/11,15:05:21,044.3,1.413,391.16 09/28/11,15:05:22,043.8,1.450,391.17 09/28/11,15:05:23,043.5,1.475,391.16 09/28/11,15:05:24,042.9,1.438,391.15 09/28/11,15:05:25,042.4,1.463,391.15 09/28/11,15:05:26,041.8,1.488,391.13 09/28/11,15:05:27,041.6,1.488,391.11 09/28/11,15:05:28,041.3,1.475,391.11 09/28/11,15:05:29,041.0,1.413,391.13 09/28/11,15:05:30,040.7,1.438,391.13 09/28/11,15:05:31,040.2,1.400,391.17 09/28/11,15:05:32,039.8,1.400,391.19 09/28/11,15:05:33,039.6,1.375,391.19 09/28/11,15:05:34,039.5,1.375,391.23 09/28/11,15:05:35,039.5,1.350,391.23 09/28/11,15:05:36,039.4,1.338,391.25 09/28/11,15:05:37,039.3,1.325,391.27 09/28/11,15:05:38,039.2,1.325,391.26 09/28/11,15:05:39,039.4,1.375,391.26 09/28/11,15:05:40,039.7,1.413,391.20 09/28/11,15:05:41,040.3,1.588,391.11 09/28/11,15:05:42,041.1,1.525,391.00 09/28/11,15:05:43,041.8,1.638,390.84 09/28/11,15:05:44,042.1,1.763,390.84 09/28/11,15:05:45,041.9,1.763,390.66 09/28/11,15:05:46,041.8,1.825,390.50 09/28/11,15:05:47,041.6,1.925,390.33 09/28/11,15:05:48,041.5,2.013,390.33 09/28/11,15:05:49,041.3,2.075,390.20 09/28/11,15:05:50,041.4,1.925,390.12 09/28/11,15:05:51,041.9,1.925,390.05 09/28/11,15:05:52,043.3,1.925,390.01 09/28/11,15:05:53,045.2,1.888,390.01 09/28/11,15:05:54,047.2,1.888,389.98 09/28/11,15:05:55,048.9,1.863,389.96 09/28/11,15:05:56,050.1,1.863,389.93 09/28/11,15:05:57,051.3,1.875,389.90 09/28/11,15:05:58,051.9,1.838,389.90 09/28/11,15:05:59,051.8,1.788,389.90 09/28/11,15:06:00,051.4,1.763,389.92 09/28/11,15:06:01,051.3,1.713,389.97 09/28/11,15:06:02,051.4,1.638,389.97 09/28/11,15:06:03,051.8,1.600,390.02 09/28/11,15:06:04,052.8,1.625,390.07 09/28/11,15:06:05,053.7,1.475,390.12 09/28/11,15:06:06,054.8,1.450,390.14 09/28/11,15:06:07,055.3,1.450,390.14 09/28/11,15:06:08,055.5,1.438,390.15 09/28/11,15:06:09,055.9,1.413,390.16 09/28/11,15:06:10,056.6,1.400,390.23 09/28/11,15:06:11,057.2,1.312,390.23 09/28/11,15:06:12,057.9,1.325,390.30 09/28/11,15:06:13,058.5,1.338,390.33 09/28/11,15:06:14,058.8,1.312,390.34 09/28/11,15:06:15,058.9,1.300,390.37 09/28/11,15:06:16,059.3,1.250,390.37 09/28/11,15:06:17,059.9,1.275,390.38 09/28/11,15:06:18,060.3,1.250,390.38 09/28/11,15:06:19,060.5,1.262,390.37 09/28/11,15:06:20,060.7,1.262,390.39 09/28/11,15:06:21,059.7,1.250,390.39 09/28/11,15:06:22,060.1,1.262,390.38 09/28/11,15:06:23,060.4,1.262,390.37 09/28/11,15:06:24,061.1,1.275,390.34 09/28/11,15:06:25,062.4,1.338,390.34 09/28/11,15:06:26,063.5,1.338,390.30 09/28/11,15:06:27,062.6,1.312,390.28 09/28/11,15:06:28,062.6,1.275,390.31 09/28/11,15:06:29,063.1,1.300,390.33 09/28/11,15:06:30,063.6,1.312,390.33 09/28/11,15:06:31,064.6,1.338,390.31 09/28/11,15:06:32,064.7,1.325,390.29 09/28/11,15:06:33,065.0,1.338,390.28 09/28/11,15:06:34,064.9,1.338,390.28 09/28/11,15:06:35,064.8,1.350,390.27 09/28/11,15:06:36,064.9,1.325,390.29 09/28/11,15:06:37,065.0,1.287,390.32 09/28/11,15:06:38,064.7,1.275,390.34 09/28/11,15:06:39,064.2,1.275,390.34 09/28/11,15:06:40,063.7,1.262,390.35 09/28/11,15:06:41,063.6,1.250,390.36 09/28/11,15:06:42,063.8,1.250,390.39 09/28/11,15:06:43,063.9,1.250,390.39 09/28/11,15:06:44,063.7,1.250,390.39 09/28/11,15:06:45,063.2,1.250,390.41 09/28/11,15:06:46,062.7,1.250,390.43 09/28/11,15:06:47,062.4,1.250,390.43 09/28/11,15:06:48,062.4,1.250,390.43 09/28/11,15:06:49,062.4,1.250,390.44 09/28/11,15:06:50,062.6,1.250,390.45 09/28/11,15:06:51,062.6,1.250,390.44 09/28/11,15:06:52,062.4,1.250,390.44 09/28/11,15:06:53,062.3,1.250,390.44 09/28/11,15:06:54,062.3,1.250,390.44 09/28/11,15:06:55,062.2,1.250,390.44 09/28/11,15:06:56,062.4,1.250,390.43 09/28/11,15:06:57,062.5,1.250,390.43 09/28/11,15:06:58,062.5,1.250,390.43 09/28/11,15:06:59,062.4,1.250,390.44 09/28/11,15:07:00,062.3,1.250,390.43 09/28/11,15:07:01,062.1,1.250,390.44 09/28/11,15:07:02,062.2,1.250,390.44 09/28/11,15:07:03,062.4,1.250,390.43 09/28/11,15:07:04,062.5,1.250,390.44 09/28/11,15:07:05,062.6,1.250,390.43 09/28/11,15:07:06,062.6,1.250,390.43 09/28/11,15:07:07,062.5,1.250,390.43 09/28/11,15:07:08,062.5,1.250,390.43 09/28/11,15:07:09,062.5,1.250,390.43 09/28/11,15:07:10,062.7,1.250,390.42 09/28/11,15:07:11,062.9,1.250,390.42 09/28/11,15:07:12,063.1,1.250,390.42 09/28/11,15:07:13,063.1,1.250,390.41 09/28/11,15:07:14,063.1,1.250,390.41 09/28/11,15:07:15,063.2,1.250,390.41 09/28/11,15:07:16,063.4,1.250,390.41 09/28/11,15:07:17,063.5,1.250,390.41 09/28/11,15:07:18,063.7,1.250,390.41 09/28/11,15:07:19,063.8,1.250,390.41 09/28/11,15:07:20,063.9,1.250,390.41 09/28/11,15:07:21,063.9,1.250,390.41 09/28/11,15:07:22,063.9,1.250,390.41 09/28/11,15:07:23,063.9,1.250,390.41 09/28/11,15:07:24,064.1,1.250,390.41 09/28/11,15:07:25,064.3,1.250,390.41 09/28/11,15:07:26,064.5,1.250,390.41 09/28/11,15:07:27,064.5,1.250,390.42 09/28/11,15:07:28,064.5,1.250,390.41 09/28/11,15:07:29,064.5,1.250,390.41 09/28/11,15:07:30,064.6,1.250,390.41 09/28/11,15:07:31,064.7,1.250,390.41 09/28/11,15:07:32,064.8,1.250,390.41 09/28/11,15:07:33,064.9,1.250,390.41 09/28/11,15:07:34,064.9,1.250,390.41 09/28/11,15:07:35,065.0,1.250,390.41 09/28/11,15:07:36,065.0,1.250,390.41 09/28/11,15:07:37,065.1,1.250,390.41 09/28/11,15:07:38,065.2,1.250,390.40 09/28/11,15:07:39,065.3,1.250,390.40 09/28/11,15:07:40,065.3,1.250,390.40 09/28/11,15:07:41,065.4,1.250,390.41 09/28/11,15:07:42,065.4,1.250,390.40 09/28/11,15:07:43,065.5,1.250,390.40 09/28/11,15:07:44,065.6,1.250,390.39 09/28/11,15:07:45,065.6,1.250,390.40 09/28/11,15:07:46,066.2,1.250,390.40 09/28/11,15:07:47,066.5,1.250,390.38 09/28/11,15:07:48,065.9,1.275,390.38 09/28/11,15:07:49,065.9,1.287,390.35 09/28/11,15:07:50,065.7,1.312,390.32 09/28/11,15:07:51,066.1,1.363,390.27 09/28/11,15:07:52,066.8,1.375,390.27 09/28/11,15:07:53,066.8,1.400,390.24 09/28/11,15:07:54,066.6,1.425,390.21 09/28/11,15:07:55,066.6,1.438,390.19 09/28/11,15:07:56,067.2,1.463,390.15 09/28/11,15:07:57,068.2,1.525,390.15 09/28/11,15:07:58,067.6,1.538,390.11 09/28/11,15:07:59,066.1,1.625,390.03 09/28/11,15:08:00,065.0,1.663,389.95 09/28/11,15:08:01,064.1,1.663,389.88 09/28/11,15:08:02,063.3,1.663,389.88 09/28/11,15:08:03,062.5,1.725,389.88 09/28/11,15:08:04,061.8,1.638,389.93 09/28/11,15:08:05,061.4,1.563,390.01 09/28/11,15:08:06,061.4,1.538,390.01 09/28/11,15:08:07,061.6,1.525,390.08 09/28/11,15:08:08,061.9,1.525,390.10 09/28/11,15:08:09,062.2,1.500,390.11 09/28/11,15:08:10,062.1,1.475,390.13 09/28/11,15:08:11,061.8,1.463,390.13 09/28/11,15:08:12,061.3,1.425,390.16 09/28/11,15:08:13,060.9,1.388,390.21 09/28/11,15:08:14,060.9,1.388,390.22 09/28/11,15:08:15,060.8,1.400,390.22 09/28/11,15:08:16,060.7,1.363,390.22 09/28/11,15:08:17,060.5,1.350,390.25 09/28/11,15:08:18,060.3,1.325,390.27 09/28/11,15:08:19,060.0,1.325,390.27 09/28/11,15:08:20,059.9,1.325,390.27 09/28/11,15:08:21,059.7,1.325,390.27 09/28/11,15:08:22,059.7,1.325,390.28 09/28/11,15:08:23,059.6,1.325,390.28 09/28/11,15:08:24,059.5,1.325,390.28 09/28/11,15:08:25,059.3,1.325,390.28 09/28/11,15:08:26,059.2,1.338,390.27 09/28/11,15:08:27,059.2,1.350,390.26 09/28/11,15:08:28,059.2,1.350,390.26 09/28/11,15:08:29,059.2,1.363,390.26 09/28/11,15:08:30,059.1,1.375,390.24 09/28/11,15:08:31,058.9,1.388,390.24 09/28/11,15:08:32,059.0,1.388,390.24 09/28/11,15:08:33,059.0,1.388,390.23 09/28/11,15:08:34,059.2,1.400,390.23 09/28/11,15:08:35,059.3,1.388,390.22 09/28/11,15:08:36,059.3,1.388,390.23 09/28/11,15:08:37,059.3,1.388,390.22 09/28/11,15:08:38,059.2,1.388,390.22 09/28/11,15:08:39,059.1,1.388,390.23 09/28/11,15:08:40,059.4,1.400,390.21 09/28/11,15:08:41,059.9,1.475,390.16 09/28/11,15:08:42,060.2,1.525,390.08 09/28/11,15:08:43,060.2,1.575,390.08 09/28/11,15:08:44,060.5,1.713,389.97 09/28/11,15:08:45,060.9,1.838,389.82 09/28/11,15:08:46,061.2,1.938,389.65 09/28/11,15:08:47,061.2,2.100,389.65 09/28/11,15:08:48,061.4,2.175,389.47 09/28/11,15:08:49,061.5,2.250,389.31 09/28/11,15:08:50,060.7,2.325,389.16 09/28/11,15:08:51,059.5,2.425,389.04 09/28/11,15:08:52,058.2,2.388,389.04 09/28/11,15:08:53,056.1,2.388,388.94 09/28/11,15:08:54,052.8,2.388,388.89 09/28/11,15:08:55,048.1,2.363,388.84 09/28/11,15:08:56,042.6,2.338,388.81 09/28/11,15:08:57,036.9,2.325,388.81 09/28/11,15:08:58,031.0,2.250,388.76 09/28/11,15:08:59,025.1,2.250,388.69 09/28/11,15:09:00,019.1,2.238,388.63 09/28/11,15:09:01,013.0,2.113,388.63 09/28/11,15:09:02,007.3,2.088,388.55 09/28/11,15:09:03,001.8,2.125,388.49 09/28/11,15:09:04,356.7,2.050,388.44 09/28/11,15:09:05,351.9,2.000,388.40 09/28/11,15:09:06,347.8,1.975,388.40 09/28/11,15:09:07,344.2,1.938,388.35 09/28/11,15:09:08,340.9,1.888,388.30 09/28/11,15:09:09,338.1,1.863,388.25 09/28/11,15:09:10,335.7,1.838,388.25 09/28/11,15:09:11,333.3,1.863,388.17 09/28/11,15:09:12,331.1,1.925,388.09 09/28/11,15:09:13,328.8,1.888,388.01 09/28/11,15:09:14,326.6,1.938,387.91 09/28/11,15:09:15,324.3,1.963,387.91 09/28/11,15:09:16,322.3,2.100,387.80 09/28/11,15:09:17,320.4,2.363,387.69 09/28/11,15:09:18,318.4,2.263,387.58 09/28/11,15:09:19,316.5,2.438,387.45 09/28/11,15:09:20,314.7,2.488,387.45 09/28/11,15:09:21,312.8,2.525,387.33 09/28/11,15:09:22,311.2,2.525,387.20 09/28/11,15:09:23,309.7,2.525,387.08 09/28/11,15:09:24,308.3,2.688,387.08 09/28/11,15:09:25,307.1,2.788,386.95 09/28/11,15:09:26,306.3,2.826,386.83 09/28/11,15:09:27,305.5,2.901,386.73 09/28/11,15:09:28,304.5,2.901,386.65 09/28/11,15:09:29,303.5,2.851,386.65 09/28/11,15:09:30,302.6,2.988,386.58 09/28/11,15:09:31,301.8,2.988,386.53 09/28/11,15:09:32,301.4,2.876,386.49 09/28/11,15:09:33,301.4,2.851,386.49 09/28/11,15:09:34,301.8,3.038,386.46 09/28/11,15:09:35,302.3,3.001,386.43 09/28/11,15:09:36,303.0,2.775,386.41 09/28/11,15:09:37,303.6,2.938,386.40 09/28/11,15:09:38,304.2,2.800,386.40 09/28/11,15:09:39,304.8,2.813,386.40 09/28/11,15:09:40,305.3,2.750,386.41 09/28/11,15:09:41,305.9,2.876,386.44 09/28/11,15:09:42,306.6,2.813,386.47 09/28/11,15:09:43,307.2,2.888,386.47 09/28/11,15:09:44,307.8,2.788,386.51 09/28/11,15:09:45,308.5,2.675,386.55 09/28/11,15:09:46,309.1,2.613,386.61 09/28/11,15:09:47,309.8,2.588,386.61 09/28/11,15:09:48,310.4,2.513,386.66 09/28/11,15:09:49,311.0,2.525,386.68 09/28/11,15:09:50,311.0,2.488,386.65 09/28/11,15:09:51,310.8,2.513,386.58 09/28/11,15:09:52,310.4,2.525,386.58 09/28/11,15:09:53,310.2,2.613,386.48 09/28/11,15:09:54,310.0,2.463,386.35 09/28/11,15:09:55,309.7,2.313,386.19 09/28/11,15:09:56,309.2,2.188,386.19 09/28/11,15:09:57,308.6,1.963,386.03 09/28/11,15:09:58,308.2,2.000,385.86 09/28/11,15:09:59,307.8,2.013,385.72 09/28/11,15:10:00,307.2,1.888,385.58 09/28/11,15:10:01,306.6,1.938,385.58 09/28/11,15:10:02,306.1,2.013,385.46 09/28/11,15:10:03,305.4,2.000,385.35 09/28/11,15:10:04,305.1,2.125,385.26 09/28/11,15:10:05,304.7,2.213,385.26 09/28/11,15:10:06,304.2,2.375,385.20 09/28/11,15:10:07,303.7,2.375,385.16 09/28/11,15:10:08,303.0,2.976,385.12 09/28/11,15:10:09,302.6,3.513,385.09 09/28/11,15:10:10,302.6,3.501,385.09 09/28/11,15:10:11,304.1,3.501,385.06 09/28/11,15:10:12,307.1,3.301,385.02 09/28/11,15:10:13,311.4,3.201,384.97 09/28/11,15:10:14,314.1,3.151,384.98 09/28/11,15:10:15,317.1,3.101,384.98 09/28/11,15:10:16,320.0,3.063,385.01 09/28/11,15:10:17,323.5,2.938,385.05 09/28/11,15:10:18,325.4,2.688,385.13 09/28/11,15:10:19,327.7,2.538,385.13 09/28/11,15:10:20,330.9,2.463,385.21 09/28/11,15:10:21,335.4,2.450,385.29 09/28/11,15:10:22,339.5,2.313,385.35 09/28/11,15:10:23,343.7,2.300,385.40 09/28/11,15:10:24,347.4,2.163,385.40 09/28/11,15:10:25,350.4,2.100,385.48 09/28/11,15:10:26,352.0,2.025,385.53 09/28/11,15:10:27,353.4,1.963,385.60 09/28/11,15:10:28,355.0,1.775,385.60 09/28/11,15:10:29,357.4,1.588,385.64 09/28/11,15:10:30,359.9,1.450,385.68 09/28/11,15:10:31,001.7,1.312,385.68 09/28/11,15:10:32,003.7,1.325,385.76 09/28/11,15:10:33,006.8,1.375,385.76 09/28/11,15:10:34,009.4,1.388,385.72 09/28/11,15:10:35,011.3,1.363,385.70 09/28/11,15:10:36,012.4,1.312,385.72 09/28/11,15:10:37,013.3,1.375,385.77 09/28/11,15:10:38,014.6,1.275,385.77 09/28/11,15:10:39,016.2,1.262,385.83 09/28/11,15:10:40,017.8,1.250,385.85 09/28/11,15:10:41,019.1,1.250,385.86 09/28/11,15:10:42,020.0,1.250,385.86 09/28/11,15:10:43,021.3,1.250,385.88 09/28/11,15:10:44,023.0,1.262,385.88 09/28/11,15:10:45,025.1,1.250,385.88 09/28/11,15:10:46,027.1,1.250,385.86 09/28/11,15:10:47,029.4,1.250,385.86 09/28/11,15:10:48,031.4,1.250,385.86 09/28/11,15:10:49,033.0,1.250,385.86 09/28/11,15:10:50,034.1,1.250,385.87 09/28/11,15:10:51,035.2,1.250,385.87 09/28/11,15:10:52,036.6,1.250,385.85 09/28/11,15:10:53,038.6,1.250,385.80 09/28/11,15:10:54,041.1,1.338,385.73 09/28/11,15:10:55,043.0,1.312,385.66 09/28/11,15:10:56,044.5,1.312,385.66 09/28/11,15:10:57,045.1,1.388,385.61 09/28/11,15:10:58,045.8,1.325,385.55 09/28/11,15:10:59,046.9,1.363,385.46 09/28/11,15:11:00,048.8,1.438,385.38 09/28/11,15:11:01,051.3,1.488,385.38 09/28/11,15:11:02,053.9,1.413,385.33 09/28/11,15:11:03,056.1,1.450,385.29 09/28/11,15:11:04,059.0,1.375,385.32 09/28/11,15:11:05,061.5,1.338,385.32 09/28/11,15:11:06,063.1,1.338,385.33 09/28/11,15:11:07,065.4,1.287,385.37 09/28/11,15:11:08,067.2,1.262,385.42 09/28/11,15:11:09,068.6,1.250,385.47 09/28/11,15:11:10,069.9,1.250,385.47 09/28/11,15:11:11,071.6,1.262,385.52 09/28/11,15:11:12,073.2,1.250,385.55 09/28/11,15:11:13,074.4,1.250,385.59 09/28/11,15:11:14,074.8,1.250,385.59 09/28/11,15:11:15,074.7,1.250,385.60 09/28/11,15:11:16,075.1,1.250,385.60 09/28/11,15:11:17,075.7,1.250,385.62 09/28/11,15:11:18,076.8,1.250,385.64 09/28/11,15:11:19,078.2,1.250,385.64 09/28/11,15:11:20,079.5,1.325,385.69 09/28/11,15:11:21,080.1,1.713,385.73 09/28/11,15:11:22,081.1,1.250,385.74 09/28/11,15:11:23,081.9,1.588,385.73 09/28/11,15:11:24,082.9,1.312,385.73 09/28/11,15:11:25,083.5,1.287,385.74 09/28/11,15:11:26,084.1,1.312,385.73 09/28/11,15:11:27,084.5,1.250,385.74 09/28/11,15:11:28,084.9,1.375,385.74 09/28/11,15:11:29,085.1,1.275,385.74 09/28/11,15:11:30,085.4,1.262,385.74 09/28/11,15:11:31,085.5,1.287,385.74 09/28/11,15:11:32,085.8,1.275,385.74 09/28/11,15:11:33,085.8,1.250,385.74 09/28/11,15:11:34,085.4,1.287,385.76 09/28/11,15:11:35,085.4,1.413,385.75 09/28/11,15:11:36,085.2,1.563,385.74 09/28/11,15:11:37,085.0,1.338,385.74 09/28/11,15:11:38,084.7,1.250,385.75 09/28/11,15:11:39,084.3,1.250,385.75 09/28/11,15:11:40,084.0,1.325,385.74 09/28/11,15:11:41,083.2,1.600,385.75 09/28/11,15:11:42,083.4,1.250,385.75 09/28/11,15:11:43,082.7,1.250,385.71 09/28/11,15:11:44,082.5,1.250,385.72 09/28/11,15:11:45,081.9,1.600,385.75 09/28/11,15:11:46,081.1,1.550,385.75 09/28/11,15:11:47,080.8,--?--,385.80 09/28/11,15:11:48,080.5,1.262,385.79 09/28/11,15:11:49,079.8,1.713,385.77 09/28/11,15:11:50,079.5,1.450,385.79 09/28/11,15:11:51,079.7,1.650,385.79 09/28/11,15:11:52,079.5,1.563,385.81 09/28/11,15:11:53,079.5,--?--,385.85 09/28/11,15:11:54,079.8,1.250,385.88 09/28/11,15:11:55,080.1,1.325,385.86 09/28/11,15:11:56,080.4,1.250,385.86 09/28/11,15:11:57,081.0,1.250,385.84 09/28/11,15:11:58,081.5,1.250,385.80 09/28/11,15:11:59,081.8,1.250,385.74 09/28/11,15:12:00,081.8,1.312,385.74 09/28/11,15:12:01,082.1,1.250,385.69 09/28/11,15:12:02,082.4,1.250,385.64 09/28/11,15:12:03,082.9,1.250,385.60 09/28/11,15:12:04,083.7,1.250,385.58 09/28/11,15:12:05,084.7,1.250,385.58 09/28/11,15:12:06,085.4,1.250,385.55 09/28/11,15:12:07,085.9,1.250,385.52 09/28/11,15:12:08,085.7,1.250,385.48 09/28/11,15:12:09,085.4,1.250,385.48 09/28/11,15:12:10,084.9,1.250,385.47 09/28/11,15:12:11,084.4,1.425,385.48 09/28/11,15:12:12,084.0,1.250,385.51 09/28/11,15:12:13,083.6,1.500,385.55 09/28/11,15:12:14,083.5,1.250,385.55 09/28/11,15:12:15,083.3,1.275,385.60 09/28/11,15:12:16,083.2,1.250,385.62 09/28/11,15:12:17,083.1,--?--,385.62 09/28/11,15:12:18,082.6,1.538,385.62 09/28/11,15:12:19,082.5,1.250,385.62 09/28/11,15:12:20,082.5,1.250,385.64 09/28/11,15:12:21,082.4,1.275,385.66 09/28/11,15:12:22,082.4,1.650,385.68 09/28/11,15:12:23,082.4,1.375,385.68 09/28/11,15:12:24,082.4,1.325,385.68 09/28/11,15:12:25,081.7,1.438,385.68 09/28/11,15:12:26,081.3,1.250,385.67 09/28/11,15:12:27,081.3,1.250,385.62 09/28/11,15:12:28,081.9,1.250,385.62 09/28/11,15:12:29,083.5,1.375,385.60 09/28/11,15:12:30,085.5,1.300,385.59 09/28/11,15:12:31,085.3,1.250,385.65 09/28/11,15:12:32,085.8,1.250,385.65 09/28/11,15:12:33,086.7,1.250,385.74 09/28/11,15:12:34,087.2,1.250,385.79 09/28/11,15:12:35,087.6,1.250,385.78 09/28/11,15:12:36,088.3,1.250,385.75 09/28/11,15:12:37,089.2,2.088,385.75 09/28/11,15:12:38,089.8,--?--,385.76 09/28/11,15:12:39,090.8,--?--,385.81 09/28/11,15:12:40,091.3,1.713,385.89 09/28/11,15:12:41,091.0,1.713,385.93 09/28/11,15:12:42,090.2,--?--,385.93 09/28/11,15:12:43,089.0,1.250,385.93 09/28/11,15:12:44,087.9,--?--,385.91 09/28/11,15:12:45,086.4,1.463,385.88 09/28/11,15:12:46,084.7,1.413,385.88 09/28/11,15:12:47,083.5,1.250,385.90 09/28/11,15:12:48,082.7,--?--,385.93 09/28/11,15:12:49,082.3,--?--,385.97 09/28/11,15:12:50,081.9,--?--,385.97 09/28/11,15:12:51,081.2,--?--,385.97 09/28/11,15:12:52,080.0,1.563,385.98 09/28/11,15:12:53,078.4,--?--,386.00 09/28/11,15:12:54,077.3,1.500,386.01 09/28/11,15:12:55,076.2,--?--,386.01 09/28/11,15:12:56,075.3,1.300,386.02 09/28/11,15:12:57,074.8,--?--,386.02 09/28/11,15:12:58,074.3,--?--,386.02 09/28/11,15:12:59,073.6,--?--,386.03 09/28/11,15:13:00,072.6,--?--,386.03 09/28/11,15:13:01,071.7,1.425,386.02 09/28/11,15:13:02,071.0,1.275,386.02 09/28/11,15:13:03,070.7,1.963,386.01 09/28/11,15:13:04,070.5,--?--,386.01 09/28/11,15:13:05,070.2,1.350,386.00 09/28/11,15:13:06,069.7,1.388,385.98 09/28/11,15:13:07,069.2,1.250,385.98 09/28/11,15:13:08,068.7,--?--,385.97 09/28/11,15:13:09,068.4,1.250,385.97 09/28/11,15:13:10,068.2,1.250,385.97 09/28/11,15:13:11,067.9,1.250,385.96 09/28/11,15:13:12,067.6,1.250,385.96 09/28/11,15:13:13,067.2,1.488,385.96 09/28/11,15:13:14,066.7,1.250,385.96 09/28/11,15:13:15,066.2,1.250,385.96 09/28/11,15:13:16,065.8,1.250,385.97 09/28/11,15:13:17,065.4,1.250,385.97 09/28/11,15:13:18,065.3,1.250,385.97 09/28/11,15:13:19,065.0,1.250,385.98 09/28/11,15:13:20,064.5,1.250,385.98 09/28/11,15:13:21,063.8,1.250,385.98 09/28/11,15:13:22,063.2,1.250,386.00 09/28/11,15:13:23,062.8,1.250,386.00 09/28/11,15:13:24,062.4,1.250,386.00 09/28/11,15:13:25,062.3,1.250,386.01 09/28/11,15:13:26,062.2,1.250,386.01 09/28/11,15:13:27,062.0,1.250,386.01 09/28/11,15:13:28,061.4,1.250,386.02 09/28/11,15:13:29,060.6,1.250,386.02 09/28/11,15:13:30,060.1,1.250,386.02 09/28/11,15:13:31,060.0,1.250,386.01 09/28/11,15:13:32,060.1,1.250,386.01 09/28/11,15:13:33,060.1,1.250,386.01 09/28/11,15:13:34,059.8,1.250,386.01 09/28/11,15:13:35,059.0,1.250,386.00 09/28/11,15:13:36,058.5,1.250,385.99 09/28/11,15:13:37,058.1,1.250,385.99 09/28/11,15:13:38,057.8,1.250,386.00 09/28/11,15:13:39,057.9,1.250,385.99 09/28/11,15:13:40,057.9,1.250,385.98 09/28/11,15:13:41,057.8,1.250,385.98 09/28/11,15:13:42,057.4,1.250,385.99 09/28/11,15:13:43,056.9,1.250,385.99 09/28/11,15:13:44,056.4,1.250,385.99 09/28/11,15:13:45,056.2,1.250,385.99 09/28/11,15:13:46,056.2,1.250,385.99 09/28/11,15:13:47,056.1,1.250,386.00 09/28/11,15:13:48,056.1,1.250,386.00 09/28/11,15:13:49,055.8,1.250,386.01 09/28/11,15:13:50,055.4,1.250,386.01 09/28/11,15:13:51,054.9,1.250,386.02 09/28/11,15:13:52,054.7,1.250,386.02 09/28/11,15:13:53,054.6,1.250,386.02 09/28/11,15:13:54,054.4,1.250,386.03 09/28/11,15:13:55,054.4,1.250,386.03 09/28/11,15:13:56,054.2,1.250,386.02 09/28/11,15:13:57,054.0,1.250,386.01 09/28/11,15:13:58,053.7,1.350,386.01 09/28/11,15:13:59,053.3,1.250,386.00 09/28/11,15:14:00,053.1,1.250,386.00 09/28/11,15:14:01,053.0,1.250,386.00 09/28/11,15:14:02,053.0,1.250,385.99 09/28/11,15:14:03,053.0,1.250,385.98 09/28/11,15:14:04,052.9,1.250,385.98 09/28/11,15:14:05,052.7,1.250,385.97 09/28/11,15:14:06,052.4,1.250,385.96 09/28/11,15:14:07,052.1,1.250,385.96 09/28/11,15:14:08,052.0,1.250,385.96 09/28/11,15:14:09,052.0,1.250,385.96 09/28/11,15:14:10,052.1,1.250,385.96 09/28/11,15:14:11,052.0,1.250,385.95 09/28/11,15:14:12,051.8,1.250,385.96 09/28/11,15:14:13,051.4,1.250,385.96 09/28/11,15:14:14,051.1,1.250,385.97 09/28/11,15:14:15,051.0,1.250,385.99 09/28/11,15:14:16,050.9,1.250,385.98 09/28/11,15:14:17,050.9,1.250,385.99 09/28/11,15:14:18,050.8,1.250,385.99 09/28/11,15:14:19,050.6,1.250,386.00 09/28/11,15:14:20,050.4,1.250,386.00 09/28/11,15:14:21,049.9,1.250,386.01 09/28/11,15:14:22,049.8,1.250,386.01 09/28/11,15:14:23,049.7,1.250,386.01 09/28/11,15:14:24,049.7,1.250,386.01 09/28/11,15:14:25,049.6,1.250,386.01 09/28/11,15:14:26,049.3,1.250,386.01 09/28/11,15:14:27,049.0,1.250,386.01 09/28/11,15:14:28,048.9,1.250,386.01 09/28/11,15:14:29,048.9,1.250,386.01 09/28/11,15:14:30,048.8,1.250,386.00 09/28/11,15:14:31,048.8,1.250,385.99 09/28/11,15:14:32,048.7,1.250,385.99 09/28/11,15:14:33,048.4,1.250,385.98 09/28/11,15:14:34,048.3,1.250,385.98 09/28/11,15:14:35,048.2,1.250,385.98 09/28/11,15:14:36,048.2,1.250,385.98 09/28/11,15:14:37,048.2,1.250,385.97 09/28/11,15:14:38,048.1,1.250,385.97 09/28/11,15:14:39,048.0,1.250,385.97 09/28/11,15:14:40,047.8,1.250,385.97 09/28/11,15:14:41,047.6,1.250,385.97 09/28/11,15:14:42,047.5,1.250,385.98 09/28/11,15:14:43,047.5,1.250,385.99 09/28/11,15:14:44,047.5,1.250,385.98 09/28/11,15:14:45,047.4,1.250,385.98 09/28/11,15:14:46,047.3,1.250,385.99 09/28/11,15:14:47,047.1,1.250,386.00 09/28/11,15:14:48,047.0,1.250,386.00 09/28/11,15:14:49,046.8,1.250,386.00 09/28/11,15:14:50,046.8,1.250,386.00 09/28/11,15:14:51,046.7,1.250,386.00 09/28/11,15:14:52,046.7,1.250,386.00 09/28/11,15:14:53,046.6,1.250,386.01 09/28/11,15:14:54,046.5,1.250,386.01 09/28/11,15:14:55,046.3,1.250,386.01 09/28/11,15:14:56,046.3,1.250,386.01 09/28/11,15:14:57,046.2,1.250,386.00 09/28/11,15:14:58,046.1,1.250,386.00 09/28/11,15:14:59,046.1,1.250,386.00 09/28/11,15:15:00,046.0,1.250,386.00 09/28/11,15:15:01,045.9,1.250,385.98 09/28/11,15:15:02,045.8,1.250,385.99 09/28/11,15:15:03,045.7,1.250,385.98 09/28/11,15:15:04,045.7,1.250,385.98 09/28/11,15:15:05,045.7,1.250,385.98 09/28/11,15:15:06,045.7,1.250,385.98 09/28/11,15:15:07,045.6,1.250,385.98 09/28/11,15:15:08,045.5,1.250,385.98 09/28/11,15:15:09,045.4,1.250,385.98 09/28/11,15:15:10,045.3,1.250,385.98 09/28/11,15:15:11,045.3,1.250,385.98 09/28/11,15:15:12,045.2,1.250,385.99 09/28/11,15:15:13,045.2,1.250,385.99 09/28/11,15:15:14,045.2,1.250,385.99 09/28/11,15:15:15,045.1,1.250,385.99 09/28/11,15:15:16,045.0,1.250,385.99 09/28/11,15:15:17,044.9,1.250,386.00 09/28/11,15:15:18,044.7,1.250,386.00 09/28/11,15:15:19,044.7,1.250,386.00 09/28/11,15:15:20,044.7,1.250,386.00 09/28/11,15:15:21,044.7,1.250,386.01 09/28/11,15:15:22,044.5,1.250,386.01 09/28/11,15:15:23,044.5,1.250,386.00 09/28/11,15:15:24,044.3,1.250,386.00 09/28/11,15:15:25,044.2,1.250,386.00 09/28/11,15:15:26,044.2,1.250,386.00 09/28/11,15:15:27,044.2,1.250,386.00 09/28/11,15:15:28,044.1,1.250,386.00 09/28/11,15:15:29,044.1,1.250,386.00 09/28/11,15:15:30,044.0,1.250,385.99 09/28/11,15:15:31,044.0,1.250,385.99 09/28/11,15:15:32,044.0,1.250,385.99 09/28/11,15:15:33,044.0,1.250,385.99 09/28/11,15:15:34,043.9,1.250,385.97 09/28/11,15:15:35,043.9,1.250,385.98 09/28/11,15:15:36,043.9,1.250,385.98 09/28/11,15:15:37,043.8,1.250,385.98 09/28/11,15:15:38,043.7,1.250,385.98 09/28/11,15:15:39,043.7,1.250,385.97 09/28/11,15:15:40,043.7,1.250,385.98 09/28/11,15:15:41,043.6,1.250,385.98 09/28/11,15:15:42,043.6,1.250,385.98 09/28/11,15:15:43,043.6,1.250,385.98 09/28/11,15:15:44,043.4,1.250,385.99 09/28/11,15:15:45,043.2,1.250,385.99 09/28/11,15:15:46,043.1,1.250,385.99 09/28/11,15:15:47,043.2,1.250,386.00 09/28/11,15:15:48,043.2,1.250,386.00 09/28/11,15:15:49,043.2,1.250,386.01 09/28/11,15:15:50,043.1,1.250,386.01 09/28/11,15:15:51,043.0,1.250,386.01 09/28/11,15:15:52,042.9,1.250,386.01 09/28/11,15:15:53,042.7,1.250,386.02 09/28/11,15:15:54,042.7,1.250,386.02 09/28/11,15:15:55,042.7,1.250,386.02 09/28/11,15:15:56,042.8,1.250,386.00 09/28/11,15:15:57,042.8,1.250,386.01 09/28/11,15:15:58,042.6,1.250,386.01 09/28/11,15:15:59,042.4,1.250,386.01 09/28/11,15:16:00,042.3,1.250,386.00 09/28/11,15:16:01,042.4,1.250,386.00 09/28/11,15:16:02,042.6,1.250,386.00 09/28/11,15:16:03,042.6,1.250,386.00 09/28/11,15:16:04,042.4,1.250,385.99 09/28/11,15:16:05,042.3,1.250,385.99 09/28/11,15:16:06,042.2,1.250,385.99 09/28/11,15:16:07,042.2,1.250,385.99 09/28/11,15:16:08,042.2,1.250,385.99 09/28/11,15:16:09,042.3,1.250,385.97 09/28/11,15:16:10,042.3,1.250,385.98 09/28/11,15:16:11,042.2,1.250,385.99 09/28/11,15:16:12,042.1,1.250,385.99 09/28/11,15:16:13,042.0,1.250,385.99 09/28/11,15:16:14,041.9,1.250,386.00 09/28/11,15:16:15,041.9,1.250,386.00 09/28/11,15:16:16,042.0,1.250,386.01 09/28/11,15:16:17,042.1,1.250,386.01 09/28/11,15:16:18,041.9,1.250,386.01 09/28/11,15:16:19,041.8,1.250,386.01 09/28/11,15:16:20,041.6,1.250,386.02 09/28/11,15:16:21,041.6,1.250,386.01 09/28/11,15:16:22,041.7,1.250,386.01 09/28/11,15:16:23,041.7,1.250,386.01 09/28/11,15:16:24,041.7,1.250,386.01 09/28/11,15:16:25,041.6,1.250,386.01 09/28/11,15:16:26,041.5,1.250,386.01 09/28/11,15:16:27,041.4,1.250,386.00 09/28/11,15:16:28,041.4,1.250,386.01 09/28/11,15:16:29,041.3,1.250,386.00 09/28/11,15:16:30,041.5,1.250,386.00 09/28/11,15:16:31,041.5,1.250,386.00 09/28/11,15:16:32,041.4,1.250,386.00 09/28/11,15:16:33,041.3,1.250,385.99 09/28/11,15:16:34,041.3,1.250,386.00 09/28/11,15:16:35,041.3,1.250,385.99 09/28/11,15:16:36,041.3,1.250,385.99 09/28/11,15:16:37,041.2,1.250,386.00 09/28/11,15:16:38,041.3,1.250,385.99 09/28/11,15:16:39,041.2,1.250,386.00 09/28/11,15:16:40,041.1,1.250,386.00 09/28/11,15:16:41,041.0,1.250,386.00 09/28/11,15:16:42,041.0,1.250,386.01 09/28/11,15:16:43,041.0,1.250,386.01 09/28/11,15:16:44,041.0,1.250,386.01 09/28/11,15:16:45,041.0,1.250,386.01 09/28/11,15:16:46,041.0,1.250,386.01 09/28/11,15:16:47,040.9,1.250,386.00 09/28/11,15:16:48,040.9,1.250,386.01 09/28/11,15:16:49,040.8,1.250,386.01 09/28/11,15:16:50,040.9,1.250,386.01 09/28/11,15:16:51,040.9,1.250,386.01 09/28/11,15:16:52,040.8,1.250,386.01 09/28/11,15:16:53,040.7,1.250,386.01 09/28/11,15:16:54,040.6,1.250,386.01 09/28/11,15:16:55,040.6,1.250,386.00 09/28/11,15:16:56,040.6,1.250,386.01 09/28/11,15:16:57,040.6,1.250,386.00 09/28/11,15:16:58,040.7,1.250,386.00 09/28/11,15:16:59,040.6,1.250,386.00 09/28/11,15:17:00,040.5,1.250,386.01 09/28/11,15:17:01,040.4,1.250,386.00 09/28/11,15:17:02,040.4,1.250,386.00 09/28/11,15:17:03,040.5,1.250,386.00 09/28/11,15:17:04,040.5,1.250,386.00 09/28/11,15:17:05,040.5,1.250,386.00 09/28/11,15:17:06,040.4,1.250,386.00 09/28/11,15:17:07,040.3,1.250,386.00 09/28/11,15:17:08,040.2,1.250,386.00 09/28/11,15:17:09,040.3,1.250,386.00 09/28/11,15:17:10,040.3,1.250,386.00 09/28/11,15:17:11,040.3,1.250,386.00 09/28/11,15:17:12,040.2,1.250,386.00 09/28/11,15:17:13,040.1,1.250,386.01 09/28/11,15:17:14,039.9,1.250,386.02 09/28/11,15:17:15,039.7,1.250,386.01 09/28/11,15:17:16,039.8,1.250,386.01 09/28/11,15:17:17,039.7,1.250,386.01 09/28/11,15:17:18,039.9,1.250,386.01 09/28/11,15:17:19,039.8,1.250,386.01 09/28/11,15:17:20,039.6,1.250,386.01 09/28/11,15:17:21,039.7,1.250,386.01 09/28/11,15:17:22,039.7,1.250,386.01 09/28/11,15:17:23,039.7,1.250,386.00 09/28/11,15:17:24,039.7,1.250,385.99 09/28/11,15:17:25,039.7,1.250,385.98 09/28/11,15:17:26,039.7,1.250,385.98 09/28/11,15:17:27,039.5,1.250,385.97 09/28/11,15:17:28,039.4,1.250,385.97 09/28/11,15:17:29,039.3,1.250,385.97 09/28/11,15:17:30,039.3,1.250,385.96 09/28/11,15:17:31,039.3,1.250,385.96 09/28/11,15:17:32,039.3,1.250,385.96 09/28/11,15:17:33,039.4,1.250,385.96 09/28/11,15:17:34,039.3,1.250,385.97 09/28/11,15:17:35,039.3,1.250,385.97 09/28/11,15:17:36,039.2,1.250,385.97 09/28/11,15:17:37,039.2,1.250,385.97 09/28/11,15:17:38,039.2,1.250,385.98 09/28/11,15:17:39,039.0,1.250,385.99 09/28/11,15:17:40,039.0,1.250,385.99 09/28/11,15:17:41,038.9,1.250,386.00 09/28/11,15:17:42,038.9,1.250,385.99 09/28/11,15:17:43,038.8,1.250,386.00 09/28/11,15:17:44,038.8,1.250,386.00 09/28/11,15:17:45,038.8,1.250,386.00 09/28/11,15:17:46,038.7,1.250,386.01 09/28/11,15:17:47,038.6,1.250,386.01 09/28/11,15:17:48,038.5,1.250,386.00 09/28/11,15:17:49,038.5,1.250,386.00 09/28/11,15:17:50,038.5,1.250,386.00 09/28/11,15:17:51,038.4,1.250,386.00 09/28/11,15:17:52,038.3,1.250,385.99 09/28/11,15:17:53,038.3,1.250,385.99 09/28/11,15:17:54,038.3,1.250,385.99 09/28/11,15:17:55,038.2,1.250,385.98 09/28/11,15:17:56,038.2,1.250,385.98 09/28/11,15:17:57,038.2,1.250,385.97 09/28/11,15:17:58,038.1,1.250,385.97 09/28/11,15:17:59,038.1,1.250,385.97 09/28/11,15:18:00,038.0,1.250,385.97 09/28/11,15:18:01,037.9,1.250,385.97 09/28/11,15:18:02,037.8,1.250,385.98 09/28/11,15:18:03,037.7,1.250,385.98 09/28/11,15:18:04,037.7,1.250,385.98 09/28/11,15:18:05,037.7,1.250,385.98 09/28/11,15:18:06,037.7,1.250,385.99 09/28/11,15:18:07,037.7,1.250,385.99 09/28/11,15:18:08,037.5,1.250,385.99 09/28/11,15:18:09,037.4,1.250,386.00 09/28/11,15:18:10,037.4,1.250,386.00 09/28/11,15:18:11,037.3,1.250,386.00 09/28/11,15:18:12,037.3,1.250,386.00 09/28/11,15:18:13,037.2,1.250,386.00 09/28/11,15:18:14,037.1,1.250,386.01 09/28/11,15:18:15,036.9,1.250,386.01 09/28/11,15:18:16,036.9,1.250,386.01 09/28/11,15:18:17,036.8,1.250,386.01 09/28/11,15:18:18,036.8,1.250,386.00 09/28/11,15:18:19,036.8,1.250,386.00 09/28/11,15:18:20,036.8,1.250,386.00 09/28/11,15:18:21,036.6,1.250,386.00 09/28/11,15:18:22,036.6,1.250,385.99 09/28/11,15:18:23,036.5,1.250,385.97 09/28/11,15:18:24,036.6,1.250,385.98 09/28/11,15:18:25,036.6,1.250,385.97 09/28/11,15:18:26,036.4,1.250,385.97 09/28/11,15:18:27,036.3,1.250,385.97 09/28/11,15:18:28,036.2,1.250,385.97 09/28/11,15:18:29,036.1,1.250,385.96 09/28/11,15:18:30,036.1,1.250,385.96 09/28/11,15:18:31,036.1,1.250,385.97 09/28/11,15:18:32,036.1,1.250,385.97 09/28/11,15:18:33,036.0,1.250,385.97 09/28/11,15:18:34,035.9,1.250,385.97 09/28/11,15:18:35,035.8,1.250,385.97 09/28/11,15:18:36,035.7,1.250,385.97 09/28/11,15:18:37,035.6,1.250,385.99 09/28/11,15:18:38,035.5,1.250,385.99 09/28/11,15:18:39,035.5,1.250,386.00 09/28/11,15:18:40,035.4,1.250,386.00 09/28/11,15:18:41,035.3,1.250,385.99 09/28/11,15:18:42,035.2,1.250,386.01 09/28/11,15:18:43,035.1,1.250,386.01 09/28/11,15:18:44,035.0,1.250,386.01 09/28/11,15:18:45,035.0,1.250,386.01 09/28/11,15:18:46,035.0,1.250,386.00 09/28/11,15:18:47,034.9,1.250,385.99 09/28/11,15:18:48,034.9,1.250,386.00 09/28/11,15:18:49,034.8,1.250,386.00 09/28/11,15:18:50,034.8,1.250,385.99 09/28/11,15:18:51,034.8,1.250,385.99 09/28/11,15:18:52,034.8,1.250,385.98 09/28/11,15:18:53,034.9,1.250,385.98 09/28/11,15:18:54,034.9,1.250,385.97 09/28/11,15:18:55,034.9,1.250,385.97 09/28/11,15:18:56,034.8,1.250,385.97 09/28/11,15:18:57,034.8,1.250,385.97 09/28/11,15:18:58,034.8,1.250,385.97 09/28/11,15:18:59,034.9,1.250,385.97 09/28/11,15:19:00,034.8,1.250,385.97 09/28/11,15:19:01,034.9,1.250,385.98 09/28/11,15:19:02,034.9,1.250,385.98 09/28/11,15:19:03,034.9,1.250,385.98 09/28/11,15:19:04,034.8,1.250,385.99 09/28/11,15:19:05,034.9,1.250,385.99 09/28/11,15:19:06,034.9,1.250,385.99 09/28/11,15:19:07,034.9,1.250,385.99 09/28/11,15:19:08,034.9,1.250,386.00 09/28/11,15:19:09,034.9,1.250,386.00 09/28/11,15:19:10,035.0,1.250,386.00 09/28/11,15:19:11,034.9,1.250,386.00 09/28/11,15:19:12,034.9,1.250,386.00 09/28/11,15:19:13,034.9,1.250,386.01 09/28/11,15:19:14,034.9,1.250,386.01 09/28/11,15:19:15,035.0,1.250,386.00 09/28/11,15:19:16,035.0,1.250,386.00 09/28/11,15:19:17,035.0,1.250,385.99 09/28/11,15:19:18,034.9,1.250,385.99 09/28/11,15:19:19,035.0,1.250,385.99 09/28/11,15:19:20,035.0,1.250,385.98 09/28/11,15:19:21,035.0,1.250,385.98 09/28/11,15:19:22,034.9,1.250,385.97 09/28/11,15:19:23,035.1,1.250,385.98 09/28/11,15:19:24,035.1,1.250,385.98 09/28/11,15:19:25,035.2,1.250,385.98 09/28/11,15:19:26,035.1,1.250,385.98 09/28/11,15:19:27,035.1,1.250,385.98 09/28/11,15:19:28,035.0,1.250,385.99 09/28/11,15:19:29,034.9,1.250,385.99 09/28/11,15:19:30,034.9,1.250,385.99 09/28/11,15:19:31,035.0,1.250,385.98 09/28/11,15:19:32,035.0,1.250,385.99 09/28/11,15:19:33,035.0,1.250,385.99 09/28/11,15:19:34,035.0,1.250,386.00 09/28/11,15:19:35,034.8,1.250,386.00 09/28/11,15:19:36,034.7,1.250,386.00 09/28/11,15:19:37,034.9,1.250,386.00 09/28/11,15:19:38,034.9,1.250,385.99 09/28/11,15:19:39,034.9,1.250,385.99 09/28/11,15:19:40,034.9,1.250,386.00 09/28/11,15:19:41,034.7,1.250,385.99 09/28/11,15:19:42,034.7,1.250,386.00 09/28/11,15:19:43,034.8,1.250,385.99 09/28/11,15:19:44,035.0,1.250,385.99 09/28/11,15:19:45,035.1,1.250,385.99 09/28/11,15:19:46,035.0,1.250,385.98 09/28/11,15:19:47,034.9,1.250,385.98 09/28/11,15:19:48,034.8,1.250,385.98 09/28/11,15:19:49,034.8,1.250,385.98 09/28/11,15:19:50,034.9,1.250,385.98 09/28/11,15:19:51,035.0,1.250,385.98 09/28/11,15:19:52,035.1,1.250,385.98 09/28/11,15:19:53,035.1,1.250,385.98 09/28/11,15:19:54,034.9,1.250,385.98 09/28/11,15:19:55,034.8,1.250,385.98 09/28/11,15:19:56,034.8,1.250,385.99 09/28/11,15:19:57,034.9,1.250,385.99 09/28/11,15:19:58,035.0,1.250,385.99 09/28/11,15:19:59,035.1,1.250,385.99 09/28/11,15:20:00,035.1,1.250,385.99 09/28/11,15:20:01,034.9,1.250,385.99 09/28/11,15:20:02,034.7,1.250,385.99 09/28/11,15:20:03,034.8,1.250,386.00 09/28/11,15:20:04,034.9,1.250,386.00 09/28/11,15:20:05,035.0,1.250,386.00 09/28/11,15:20:06,035.2,1.250,386.01 09/28/11,15:20:07,035.1,1.250,386.01 09/28/11,15:20:08,035.0,1.250,386.01 09/28/11,15:20:09,034.8,1.250,386.02 09/28/11,15:20:10,034.8,1.250,386.02 09/28/11,15:20:11,034.7,1.250,386.02 09/28/11,15:20:12,034.9,1.250,386.02 09/28/11,15:20:13,035.0,1.250,386.03 09/28/11,15:20:14,034.9,1.250,386.04 09/28/11,15:20:15,035.0,1.250,386.04 09/28/11,15:20:16,034.8,1.250,386.04 09/28/11,15:20:17,034.6,1.250,386.04 09/28/11,15:20:18,034.7,1.250,386.04 09/28/11,15:20:19,034.8,1.250,386.03 09/28/11,15:20:20,035.1,1.250,386.02 09/28/11,15:20:21,035.2,1.250,386.02 09/28/11,15:20:22,035.2,1.250,386.01 09/28/11,15:20:23,035.0,1.250,386.00 09/28/11,15:20:24,034.9,1.250,386.00 09/28/11,15:20:25,035.1,1.250,386.00 09/28/11,15:20:26,035.3,1.250,385.99 09/28/11,15:20:27,035.5,1.250,385.99 09/28/11,15:20:28,035.7,1.250,386.00 09/28/11,15:20:29,035.5,1.250,386.00 09/28/11,15:20:30,035.3,1.250,386.00 09/28/11,15:20:31,035.2,1.250,386.00 09/28/11,15:20:32,035.1,1.250,386.01 09/28/11,15:20:33,035.3,1.250,386.02 09/28/11,15:20:34,035.5,1.250,386.02 09/28/11,15:20:35,035.6,1.250,386.03 09/28/11,15:20:36,035.5,1.250,386.04 09/28/11,15:20:37,035.2,1.250,386.05 09/28/11,15:20:38,035.0,1.250,386.06 09/28/11,15:20:39,034.9,1.250,386.06 09/28/11,15:20:40,035.0,1.250,386.05 09/28/11,15:20:41,035.1,1.250,386.05 09/28/11,15:20:42,035.1,1.250,386.06 09/28/11,15:20:43,035.0,1.250,386.06 09/28/11,15:20:44,034.8,1.250,386.05 09/28/11,15:20:45,034.8,1.250,386.04 09/28/11,15:20:46,034.8,1.250,386.02 09/28/11,15:20:47,034.8,1.250,386.01 09/28/11,15:20:48,034.9,1.250,386.01 09/28/11,15:20:49,034.9,1.250,386.00 09/28/11,15:20:50,034.9,1.250,386.00 09/28/11,15:20:51,034.7,1.250,385.99 09/28/11,15:20:52,034.6,1.250,385.99 09/28/11,15:20:53,034.5,1.250,385.99 09/28/11,15:20:54,034.5,1.250,385.99 09/28/11,15:20:55,034.5,1.250,386.00 09/28/11,15:20:56,034.4,1.250,386.01 09/28/11,15:20:57,034.3,1.250,386.01 09/28/11,15:20:58,034.1,1.250,386.02 09/28/11,15:20:59,034.0,1.250,386.03 09/28/11,15:21:00,034.1,1.250,386.04 09/28/11,15:21:01,034.0,1.250,386.04 09/28/11,15:21:02,033.9,1.250,386.04 09/28/11,15:21:03,033.8,1.250,386.05 09/28/11,15:21:04,033.7,1.250,386.06 09/28/11,15:21:05,033.8,1.250,386.06 09/28/11,15:21:06,033.9,1.250,386.06 09/28/11,15:21:07,034.0,1.250,386.06 09/28/11,15:21:08,034.1,1.250,386.07 09/28/11,15:21:09,033.9,1.250,386.06 09/28/11,15:21:10,033.8,1.250,386.06 09/28/11,15:21:11,033.8,1.250,386.06 09/28/11,15:21:12,033.9,1.250,386.05 09/28/11,15:21:13,034.0,1.250,386.04 09/28/11,15:21:14,034.2,1.250,386.04 09/28/11,15:21:15,034.2,1.250,386.04 09/28/11,15:21:16,034.0,1.250,386.04 09/28/11,15:21:17,034.0,1.250,386.03 09/28/11,15:21:18,033.9,1.250,386.03 09/28/11,15:21:19,034.1,1.250,386.01 09/28/11,15:21:20,034.2,1.250,386.01 09/28/11,15:21:21,034.2,1.250,386.00 09/28/11,15:21:22,034.3,1.250,386.00 09/28/11,15:21:23,034.1,1.250,386.00 09/28/11,15:21:24,034.0,1.250,386.00 09/28/11,15:21:25,034.0,1.250,386.00 09/28/11,15:21:26,034.1,1.250,386.00 09/28/11,15:21:27,034.2,1.250,386.00 09/28/11,15:21:28,034.3,1.250,386.01 09/28/11,15:21:29,034.2,1.250,386.01 09/28/11,15:21:30,034.1,1.250,386.02 09/28/11,15:21:31,033.9,1.250,386.02 09/28/11,15:21:32,033.8,1.250,386.03 09/28/11,15:21:33,033.9,1.250,386.04 09/28/11,15:21:34,033.9,1.250,386.04 09/28/11,15:21:35,033.9,1.250,386.04 09/28/11,15:21:36,033.9,1.250,386.05 09/28/11,15:21:37,033.8,1.250,386.04 09/28/11,15:21:38,033.7,1.250,386.05 09/28/11,15:21:39,033.6,1.250,386.05 09/28/11,15:21:40,033.7,1.250,386.04 09/28/11,15:21:41,033.7,1.250,386.04 09/28/11,15:21:42,033.8,1.250,386.04 09/28/11,15:21:43,033.8,1.250,386.04 09/28/11,15:21:44,033.7,1.250,386.03 09/28/11,15:21:45,033.6,1.250,386.03 09/28/11,15:21:46,033.5,1.250,386.02 09/28/11,15:21:47,033.4,1.250,386.02 09/28/11,15:21:48,033.5,1.250,386.02 09/28/11,15:21:49,033.5,1.250,386.01 09/28/11,15:21:50,033.5,1.250,386.01 09/28/11,15:21:51,033.5,1.250,386.01 09/28/11,15:21:52,033.5,1.250,386.01 09/28/11,15:21:53,033.4,1.250,386.01 09/28/11,15:21:54,033.4,1.250,386.01 09/28/11,15:21:55,033.4,1.250,386.01 09/28/11,15:21:56,033.4,1.250,386.01 09/28/11,15:21:57,033.5,1.250,386.01 09/28/11,15:21:58,033.5,1.250,386.01 09/28/11,15:21:59,033.4,1.250,386.02 09/28/11,15:22:00,033.4,1.250,386.02 09/28/11,15:22:01,033.5,1.250,386.02 09/28/11,15:22:02,033.5,1.250,386.02 09/28/11,15:22:03,033.4,1.250,386.02 09/28/11,15:22:04,033.4,1.250,386.02 09/28/11,15:22:05,033.4,1.250,386.02 09/28/11,15:22:06,033.3,1.250,386.02 09/28/11,15:22:07,033.3,1.250,386.01 09/28/11,15:22:08,033.4,1.250,386.01 09/28/11,15:22:09,033.4,1.250,386.00 09/28/11,15:22:10,033.4,1.250,386.01 09/28/11,15:22:11,033.2,1.250,386.01 09/28/11,15:22:12,033.3,1.250,386.01 09/28/11,15:22:13,033.3,1.250,386.01 09/28/11,15:22:14,033.4,1.250,386.01 09/28/11,15:22:15,033.6,1.250,386.01 09/28/11,15:22:16,033.5,1.250,386.01 09/28/11,15:22:17,033.4,1.250,386.02 09/28/11,15:22:18,033.4,1.250,386.02 09/28/11,15:22:19,033.3,1.250,386.02 09/28/11,15:22:20,033.4,1.250,386.02 09/28/11,15:22:21,033.4,1.250,386.02 09/28/11,15:22:22,033.4,1.250,386.02 09/28/11,15:22:23,033.4,1.250,386.02 09/28/11,15:22:24,033.3,1.250,386.02 09/28/11,15:22:25,033.3,1.250,386.03 09/28/11,15:22:26,033.2,1.250,386.03 09/28/11,15:22:27,033.3,1.250,386.04 09/28/11,15:22:28,033.3,1.250,386.03 09/28/11,15:22:29,033.4,1.250,386.03 09/28/11,15:22:30,033.3,1.250,386.04 09/28/11,15:22:31,033.2,1.250,386.04 09/28/11,15:22:32,033.2,1.250,386.04 09/28/11,15:22:33,033.1,1.250,386.04 09/28/11,15:22:34,033.1,1.250,386.04 09/28/11,15:22:35,033.3,1.250,386.05 09/28/11,15:22:36,033.4,1.250,386.04 09/28/11,15:22:37,033.5,1.250,386.05 09/28/11,15:22:38,033.4,1.250,386.05 09/28/11,15:22:39,033.2,1.250,386.04 09/28/11,15:22:40,033.2,1.250,386.04 09/28/11,15:22:41,033.3,1.250,386.03 09/28/11,15:22:42,033.4,1.250,386.03 09/28/11,15:22:43,033.4,1.250,386.03 09/28/11,15:22:44,033.4,1.250,386.03 09/28/11,15:22:45,033.3,1.250,386.03 09/28/11,15:22:46,033.2,1.250,386.03 09/28/11,15:22:47,033.3,1.250,386.03 09/28/11,15:22:48,033.4,1.250,386.02 09/28/11,15:22:49,033.4,1.250,386.03 09/28/11,15:22:50,033.4,1.250,386.02 09/28/11,15:22:51,033.4,1.250,386.02 09/28/11,15:22:52,033.3,1.262,386.02 09/28/11,15:22:53,033.3,1.250,386.02 09/28/11,15:22:54,033.4,1.250,386.02 09/28/11,15:22:55,033.3,1.262,386.02 09/28/11,15:22:56,033.4,1.262,386.02 09/28/11,15:22:57,033.4,1.250,386.02 09/28/11,15:22:58,033.3,1.250,386.02 09/28/11,15:22:59,033.3,1.250,386.04 09/28/11,15:23:00,033.3,1.250,386.03 09/28/11,15:23:01,033.3,1.250,386.03 09/28/11,15:23:02,033.2,1.250,386.04 09/28/11,15:23:03,033.2,1.250,386.04 09/28/11,15:23:04,033.2,1.250,386.04 09/28/11,15:23:05,033.2,1.250,386.05 09/28/11,15:23:06,033.2,1.250,386.05 09/28/11,15:23:07,033.2,1.250,386.06 09/28/11,15:23:08,033.2,1.250,386.06 09/28/11,15:23:09,033.1,1.250,386.06 09/28/11,15:23:10,033.2,1.250,386.06 09/28/11,15:23:11,033.2,1.250,386.06 09/28/11,15:23:12,033.1,1.250,386.06 09/28/11,15:23:13,033.2,1.250,386.06 09/28/11,15:23:14,033.2,1.250,386.05 09/28/11,15:23:15,033.2,1.250,386.05 09/28/11,15:23:16,033.2,1.250,386.05 09/28/11,15:23:17,033.2,1.250,386.05 09/28/11,15:23:18,033.2,1.250,386.04 09/28/11,15:23:19,033.3,1.250,386.03 09/28/11,15:23:20,033.2,1.250,386.03 09/28/11,15:23:21,033.2,1.250,386.03 09/28/11,15:23:22,033.2,1.250,386.03 09/28/11,15:23:23,033.2,1.262,386.03 09/28/11,15:23:24,033.3,1.262,386.03 09/28/11,15:23:25,033.2,1.312,386.03 09/28/11,15:23:26,033.3,1.300,386.03 09/28/11,15:23:27,033.4,1.250,386.01 09/28/11,15:23:28,033.5,1.250,385.99 09/28/11,15:23:29,033.7,1.250,385.99 09/28/11,15:23:30,033.7,1.338,385.93 09/28/11,15:23:31,033.5,1.312,385.84 09/28/11,15:23:32,033.6,1.425,385.71 09/28/11,15:23:33,034.0,1.475,385.71 09/28/11,15:23:34,034.7,1.475,385.57 09/28/11,15:23:35,035.3,1.550,385.40 09/28/11,15:23:36,035.5,1.713,385.18 09/28/11,15:23:37,035.5,1.663,384.97 09/28/11,15:23:38,034.9,1.713,384.97 09/28/11,15:23:39,033.7,1.838,384.79 09/28/11,15:23:40,032.3,1.713,384.66 09/28/11,15:23:41,030.5,1.763,384.56 09/28/11,15:23:42,027.4,1.713,384.56 09/28/11,15:23:43,023.1,1.663,384.50 09/28/11,15:23:44,018.0,1.688,384.41 09/28/11,15:23:45,012.7,1.663,384.28 09/28/11,15:23:46,008.0,1.763,384.14 09/28/11,15:23:47,004.1,1.725,384.14 09/28/11,15:23:48,359.9,1.725,384.00 09/28/11,15:23:49,355.6,1.775,383.85 09/28/11,15:23:50,351.2,1.763,383.71 09/28/11,15:23:51,347.1,1.800,383.57 09/28/11,15:23:52,343.3,1.838,383.57 09/28/11,15:23:53,339.7,1.925,383.41 09/28/11,15:23:54,336.1,1.925,383.25 09/28/11,15:23:55,332.3,1.975,383.08 09/28/11,15:23:56,328.3,2.113,383.08 09/28/11,15:23:57,324.5,2.163,382.90 09/28/11,15:23:58,321.0,2.263,382.72 09/28/11,15:23:59,317.5,2.363,382.58 09/28/11,15:24:00,313.8,2.375,382.48 09/28/11,15:24:01,310.0,2.413,382.48 09/28/11,15:24:02,305.4,2.438,382.41 09/28/11,15:24:03,300.5,2.525,382.37 09/28/11,15:24:04,295.3,2.525,382.35 09/28/11,15:24:05,289.9,2.525,382.35 09/28/11,15:24:06,284.8,2.613,382.34 09/28/11,15:24:07,280.0,2.675,382.35 09/28/11,15:24:08,275.4,2.638,382.39 09/28/11,15:24:09,270.9,2.638,382.43 09/28/11,15:24:10,266.6,2.588,382.43 09/28/11,15:24:11,262.5,2.588,382.47 09/28/11,15:24:12,258.7,2.600,382.53 09/28/11,15:24:13,255.2,2.538,382.59 09/28/11,15:24:14,252.4,2.838,382.66 09/28/11,15:24:15,250.1,2.888,382.66 09/28/11,15:24:16,248.5,2.863,382.74 09/28/11,15:24:17,247.3,3.038,382.82 09/28/11,15:24:18,246.5,3.088,382.91 09/28/11,15:24:19,246.5,3.063,382.91 09/28/11,15:24:20,246.7,3.201,383.00 09/28/11,15:24:21,247.5,3.113,383.11 09/28/11,15:24:22,248.7,3.038,383.21 09/28/11,15:24:23,250.3,3.076,383.31 09/28/11,15:24:24,252.1,3.263,383.31 09/28/11,15:24:25,254.1,3.288,383.42 09/28/11,15:24:26,256.0,3.313,383.53 09/28/11,15:24:27,257.7,3.476,383.64 09/28/11,15:24:28,259.5,3.626,383.64 09/28/11,15:24:29,261.4,3.401,383.74 09/28/11,15:24:30,263.3,3.438,383.85 09/28/11,15:24:31,265.4,3.376,383.94 09/28/11,15:24:32,267.5,3.338,384.05 09/28/11,15:24:33,269.5,3.388,384.05 09/28/11,15:24:34,271.5,3.351,384.14 09/28/11,15:24:35,273.4,3.326,384.25 09/28/11,15:24:36,275.1,3.326,384.35 09/28/11,15:24:37,276.8,3.526,384.45 09/28/11,15:24:38,278.3,3.438,384.45 09/28/11,15:24:39,279.8,3.263,384.55 09/28/11,15:24:40,281.1,3.251,384.65 09/28/11,15:24:41,282.4,3.251,384.74 09/28/11,15:24:42,283.8,3.388,384.74 09/28/11,15:24:43,284.7,3.376,384.83 09/28/11,15:24:44,285.2,3.313,384.91 09/28/11,15:24:45,285.1,3.101,385.00 09/28/11,15:24:46,284.4,3.201,385.09 09/28/11,15:24:47,283.3,3.076,385.09 09/28/11,15:24:48,281.9,3.013,385.18 09/28/11,15:24:49,280.4,3.051,385.28 09/28/11,15:24:50,278.8,3.101,385.38 09/28/11,15:24:51,277.1,3.063,385.38 09/28/11,15:24:52,275.1,3.051,385.48 09/28/11,15:24:53,273.6,2.976,385.57 09/28/11,15:24:54,272.6,2.988,385.66 09/28/11,15:24:55,271.9,3.263,385.75 09/28/11,15:24:56,271.5,3.201,385.75 09/28/11,15:24:57,271.1,3.188,385.85 09/28/11,15:24:58,270.9,3.201,385.95 09/28/11,15:24:59,271.0,3.213,386.04 09/28/11,15:25:00,271.0,3.163,386.04 09/28/11,15:25:01,271.6,3.163,386.14 09/28/11,15:25:02,272.1,3.113,386.22 09/28/11,15:25:03,272.7,3.113,386.33 09/28/11,15:25:04,273.1,3.063,386.42 09/28/11,15:25:05,273.4,3.163,386.42 09/28/11,15:25:06,273.4,3.101,386.53 09/28/11,15:25:07,273.1,3.051,386.63 09/28/11,15:25:08,273.1,3.101,386.72 09/28/11,15:25:09,273.3,3.063,386.83 09/28/11,15:25:10,273.3,3.126,386.83 09/28/11,15:25:11,273.3,3.201,386.93 09/28/11,15:25:12,273.5,3.201,387.04 09/28/11,15:25:13,273.3,3.088,387.15 09/28/11,15:25:14,273.3,3.313,387.15 09/28/11,15:25:15,273.3,3.163,387.26 09/28/11,15:25:16,273.2,3.213,387.36 09/28/11,15:25:17,273.3,3.188,387.47 09/28/11,15:25:18,273.6,3.188,387.58 09/28/11,15:25:19,273.9,3.301,387.58 09/28/11,15:25:20,274.1,3.288,387.69 09/28/11,15:25:21,274.8,3.226,387.79 09/28/11,15:25:22,275.8,3.276,387.90 09/28/11,15:25:23,277.0,3.276,387.90 09/28/11,15:25:24,278.1,3.288,388.00 09/28/11,15:25:25,279.2,3.113,388.11 09/28/11,15:25:26,280.1,3.176,388.21 09/28/11,15:25:27,280.8,3.201,388.32 09/28/11,15:25:28,281.2,3.076,388.32 09/28/11,15:25:29,281.3,2.988,388.42 09/28/11,15:25:30,281.5,3.088,388.53 09/28/11,15:25:31,281.7,3.188,388.63 09/28/11,15:25:32,281.9,2.963,388.73 09/28/11,15:25:33,282.1,2.963,388.73 09/28/11,15:25:34,282.0,3.038,388.85 09/28/11,15:25:35,282.1,2.988,388.95 09/28/11,15:25:36,281.8,2.926,389.05 09/28/11,15:25:37,281.2,3.063,389.05 09/28/11,15:25:38,280.7,2.976,389.15 09/28/11,15:25:39,280.3,3.026,389.25 09/28/11,15:25:40,280.0,3.163,389.36 09/28/11,15:25:41,279.8,2.926,389.47 09/28/11,15:25:42,279.5,3.038,389.47 09/28/11,15:25:43,279.7,3.063,389.58 09/28/11,15:25:44,280.2,3.176,389.69 09/28/11,15:25:45,281.0,3.138,389.81 09/28/11,15:25:46,281.6,3.088,389.81 09/28/11,15:25:47,282.2,3.013,389.91 09/28/11,15:25:48,282.7,3.013,390.01 09/28/11,15:25:49,283.1,3.026,390.12 09/28/11,15:25:50,283.3,3.163,390.23 09/28/11,15:25:51,283.2,2.988,390.23 09/28/11,15:25:52,283.0,2.976,390.32 09/28/11,15:25:53,282.6,3.188,390.42 09/28/11,15:25:54,281.9,3.138,390.53 09/28/11,15:25:55,280.9,3.051,390.63 09/28/11,15:25:56,279.8,3.151,390.63 09/28/11,15:25:57,278.5,3.151,390.74 09/28/11,15:25:58,276.9,3.201,390.85 09/28/11,15:25:59,275.3,3.176,390.96 09/28/11,15:26:00,273.7,3.201,390.96 09/28/11,15:26:01,272.4,3.176,391.05 09/28/11,15:26:02,271.1,3.188,391.16 09/28/11,15:26:03,269.9,3.176,391.27 09/28/11,15:26:04,268.8,3.088,391.37 09/28/11,15:26:05,268.0,3.213,391.37 09/28/11,15:26:06,267.3,3.263,391.47 09/28/11,15:26:07,266.8,3.176,391.58 09/28/11,15:26:08,266.4,3.176,391.68 09/28/11,15:26:09,266.5,3.288,391.68 09/28/11,15:26:10,266.6,3.438,391.78 09/28/11,15:26:11,267.1,3.463,391.89 09/28/11,15:26:12,267.7,3.451,392.00 09/28/11,15:26:13,268.4,3.376,392.10 09/28/11,15:26:14,269.1,3.501,392.10 09/28/11,15:26:15,269.7,3.363,392.21 09/28/11,15:26:16,270.3,3.451,392.33 09/28/11,15:26:17,270.9,3.563,392.45 09/28/11,15:26:18,271.4,3.388,392.57 09/28/11,15:26:19,272.2,3.513,392.57 09/28/11,15:26:20,273.2,3.613,392.68 09/28/11,15:26:21,274.2,3.638,392.80 09/28/11,15:26:22,275.2,3.563,392.91 09/28/11,15:26:23,276.1,3.551,392.91 09/28/11,15:26:24,277.0,3.563,393.03 09/28/11,15:26:25,277.7,3.613,393.14 09/28/11,15:26:26,278.3,3.463,393.24 09/28/11,15:26:27,278.8,3.376,393.34 09/28/11,15:26:28,279.3,3.288,393.34 09/28/11,15:26:29,279.6,3.588,393.44 09/28/11,15:26:30,280.0,3.563,393.55 09/28/11,15:26:31,280.6,3.426,393.66 09/28/11,15:26:32,281.1,3.288,393.66 09/28/11,15:26:33,281.5,3.363,393.78 09/28/11,15:26:34,282.0,3.301,393.89 09/28/11,15:26:35,282.5,3.138,394.00 09/28/11,15:26:36,283.0,3.076,394.10 09/28/11,15:26:37,283.5,3.026,394.10 09/28/11,15:26:38,283.8,2.988,394.21 09/28/11,15:26:39,284.3,2.826,394.31 09/28/11,15:26:40,284.7,2.763,394.42 09/28/11,15:26:41,284.9,2.788,394.42 09/28/11,15:26:42,285.1,2.763,394.52 09/28/11,15:26:43,285.3,2.800,394.64 09/28/11,15:26:44,285.3,2.750,394.75 09/28/11,15:26:45,285.0,2.688,394.87 09/28/11,15:26:46,284.6,2.650,394.87 09/28/11,15:26:47,284.2,2.650,394.96 09/28/11,15:26:48,283.8,2.650,395.09 09/28/11,15:26:49,283.5,2.675,395.21 09/28/11,15:26:50,283.1,2.638,395.32 09/28/11,15:26:51,282.8,2.600,395.32 09/28/11,15:26:52,282.4,2.675,395.42 09/28/11,15:26:53,282.1,2.775,395.54 09/28/11,15:26:54,281.9,2.725,395.66 09/28/11,15:26:55,281.9,2.713,395.66 09/28/11,15:26:56,281.9,2.688,395.78 09/28/11,15:26:57,282.1,2.775,395.90 09/28/11,15:26:58,282.1,2.613,396.02 09/28/11,15:26:59,282.2,2.563,396.15 09/28/11,15:27:00,282.4,2.588,396.15 09/28/11,15:27:01,282.4,2.688,396.26 09/28/11,15:27:02,282.5,2.413,396.38 09/28/11,15:27:03,282.6,2.488,396.49 09/28/11,15:27:04,282.5,2.613,396.49 09/28/11,15:27:05,282.5,2.525,396.61 09/28/11,15:27:06,282.2,2.650,396.72 09/28/11,15:27:07,282.0,2.500,396.84 09/28/11,15:27:08,281.9,2.413,396.97 09/28/11,15:27:09,281.9,2.375,396.97 09/28/11,15:27:10,282.0,2.400,397.09 09/28/11,15:27:11,282.3,2.325,397.22 09/28/11,15:27:12,282.7,2.263,397.34 09/28/11,15:27:13,283.3,2.125,397.46 09/28/11,15:27:14,284.0,2.038,397.46 09/28/11,15:27:15,284.9,2.075,397.57 09/28/11,15:27:16,285.9,2.013,397.67 09/28/11,15:27:17,287.1,1.888,397.77 09/28/11,15:27:18,287.8,1.913,397.77 09/28/11,15:27:19,288.0,1.913,397.87 09/28/11,15:27:20,287.8,1.863,397.97 09/28/11,15:27:21,287.1,1.900,398.08 09/28/11,15:27:22,285.9,1.888,398.19 09/28/11,15:27:23,284.1,1.800,398.19 09/28/11,15:27:24,281.8,1.875,398.31 09/28/11,15:27:25,279.6,1.938,398.43 09/28/11,15:27:26,277.4,1.775,398.56 09/28/11,15:27:27,275.9,1.750,398.56 09/28/11,15:27:28,274.6,1.788,398.65 09/28/11,15:27:29,273.5,2.063,398.70 09/28/11,15:27:30,272.5,2.025,398.73 09/28/11,15:27:31,272.2,2.000,398.78 09/28/11,15:27:32,271.5,2.038,398.78 09/28/11,15:27:33,271.0,2.225,398.82 09/28/11,15:27:34,270.7,2.213,398.88 09/28/11,15:27:35,270.7,2.400,398.96 09/28/11,15:27:36,270.7,2.400,399.06 09/28/11,15:27:37,270.9,2.363,399.06 09/28/11,15:27:38,271.0,2.450,399.18 09/28/11,15:27:39,271.2,2.325,399.29 09/28/11,15:27:40,271.5,2.288,399.41 09/28/11,15:27:41,271.9,2.388,399.41 09/28/11,15:27:42,272.3,2.325,399.52 09/28/11,15:27:43,272.3,2.300,399.62 09/28/11,15:27:44,272.2,2.225,399.69 09/28/11,15:27:45,271.8,2.213,399.76 09/28/11,15:27:46,270.9,2.213,399.76 09/28/11,15:27:47,269.7,2.288,399.81 09/28/11,15:27:48,268.6,2.238,399.86 09/28/11,15:27:49,267.8,2.388,399.90 09/28/11,15:27:50,267.2,2.363,399.90 09/28/11,15:27:51,267.2,2.513,399.95 09/28/11,15:27:52,267.6,2.613,399.96 09/28/11,15:27:53,268.3,2.725,399.99 09/28/11,15:27:54,269.8,2.688,400.02 09/28/11,15:27:55,271.4,2.876,400.02 09/28/11,15:27:56,272.7,2.876,400.03 09/28/11,15:27:57,273.9,2.876,400.04 09/28/11,15:27:58,275.4,2.951,400.03 09/28/11,15:27:59,276.9,3.013,400.01 09/28/11,15:28:00,278.5,3.051,400.01 09/28/11,15:28:01,280.0,3.076,400.03 09/28/11,15:28:02,281.0,2.888,400.01 09/28/11,15:28:03,281.7,3.026,400.01 09/28/11,15:28:04,282.2,3.288,400.01 09/28/11,15:28:05,282.4,3.063,399.99 09/28/11,15:28:06,282.5,2.988,399.98 09/28/11,15:28:07,282.5,3.063,399.97 09/28/11,15:28:08,282.6,3.051,399.95 09/28/11,15:28:09,283.0,2.976,399.95 09/28/11,15:28:10,283.7,3.026,399.94 09/28/11,15:28:11,284.5,3.013,399.91 09/28/11,15:28:12,284.9,2.988,399.90 09/28/11,15:28:13,285.1,3.001,399.90 09/28/11,15:28:14,284.7,3.113,399.87 09/28/11,15:28:15,284.2,3.163,399.84 09/28/11,15:28:16,283.5,3.326,399.81 09/28/11,15:28:17,282.7,3.326,399.77 09/28/11,15:28:18,281.8,3.326,399.77 09/28/11,15:28:19,280.7,3.576,399.73 09/28/11,15:28:20,279.4,3.601,399.70 09/28/11,15:28:21,278.2,3.813,399.66 09/28/11,15:28:22,277.1,3.838,399.64 09/28/11,15:28:23,276.3,3.863,399.64 09/28/11,15:28:24,276.3,3.813,399.62 09/28/11,15:28:25,276.8,3.701,399.59 09/28/11,15:28:26,277.5,3.776,399.56 09/28/11,15:28:27,278.3,3.976,399.56 09/28/11,15:28:28,279.2,4.051,399.53 09/28/11,15:28:29,280.2,3.963,399.50 09/28/11,15:28:30,281.1,3.876,399.49 09/28/11,15:28:31,282.2,3.926,399.49 09/28/11,15:28:32,283.4,3.863,399.49 09/28/11,15:28:33,284.9,3.863,399.50 09/28/11,15:28:34,286.3,3.751,399.51 09/28/11,15:28:35,287.6,3.726,399.54 09/28/11,15:28:36,288.7,3.688,399.54 09/28/11,15:28:37,289.4,3.576,399.59 09/28/11,15:28:38,289.5,3.501,399.65 09/28/11,15:28:39,289.1,3.451,399.72 09/28/11,15:28:40,288.9,3.026,399.81 09/28/11,15:28:41,288.3,2.713,399.81 09/28/11,15:28:42,287.9,2.813,399.89 09/28/11,15:28:43,287.5,2.725,399.98 09/28/11,15:28:44,287.2,2.613,400.07 09/28/11,15:28:45,287.1,2.525,400.07 09/28/11,15:28:46,286.7,2.550,400.16 09/28/11,15:28:47,286.1,2.400,400.25 09/28/11,15:28:48,285.9,2.300,400.34 09/28/11,15:28:49,285.8,2.438,400.43 09/28/11,15:28:50,285.7,2.250,400.43 09/28/11,15:28:51,285.4,2.038,400.53 09/28/11,15:28:52,285.2,2.100,400.63 09/28/11,15:28:53,284.5,1.900,400.72 09/28/11,15:28:54,283.3,1.975,400.83 09/28/11,15:28:55,281.8,2.063,400.83 09/28/11,15:28:56,280.2,2.000,400.91 09/28/11,15:28:57,278.6,1.963,400.95 09/28/11,15:28:58,277.1,2.338,400.94 09/28/11,15:28:59,275.8,2.213,400.94 09/28/11,15:29:00,274.6,2.250,400.93 09/28/11,15:29:01,274.1,2.538,400.88 09/28/11,15:29:02,273.5,2.675,400.84 09/28/11,15:29:03,272.9,2.638,400.81 09/28/11,15:29:04,272.5,2.976,400.81 09/28/11,15:29:05,272.3,2.951,400.79 09/28/11,15:29:06,271.8,2.901,400.82 09/28/11,15:29:07,271.2,2.851,400.86 09/28/11,15:29:08,270.5,2.813,400.86 09/28/11,15:29:09,269.7,2.963,400.90 09/28/11,15:29:10,269.0,3.063,400.93 09/28/11,15:29:11,268.3,2.976,400.95 09/28/11,15:29:12,267.7,3.076,400.96 09/28/11,15:29:13,267.3,3.188,400.96 09/28/11,15:29:14,267.0,3.201,400.94 09/28/11,15:29:15,266.8,3.313,400.92 09/28/11,15:29:16,267.1,2.713,400.89 09/28/11,15:29:17,267.7,3.363,400.86 09/28/11,15:29:18,268.6,3.276,400.86 09/28/11,15:29:19,269.7,3.176,400.83 09/28/11,15:29:20,270.7,3.213,400.82 09/28/11,15:29:21,272.0,3.401,400.84 09/28/11,15:29:22,273.3,3.526,400.84 09/28/11,15:29:23,274.6,3.638,400.86 09/28/11,15:29:24,275.9,3.751,400.91 09/28/11,15:29:25,277.1,3.451,400.95 09/28/11,15:29:26,278.4,3.726,400.98 09/28/11,15:29:27,279.3,3.051,400.98 09/28/11,15:29:28,280.1,2.876,401.00 09/28/11,15:29:29,280.9,3.663,401.01 09/28/11,15:29:30,281.7,3.713,400.99 09/28/11,15:29:31,282.8,3.813,400.99 09/28/11,15:29:32,284.2,3.776,400.98 09/28/11,15:29:33,285.7,3.763,400.95 09/28/11,15:29:34,287.1,3.701,400.93 09/28/11,15:29:35,288.7,3.863,400.90 09/28/11,15:29:36,290.3,3.813,400.90 09/28/11,15:29:37,291.6,3.738,400.87 09/28/11,15:29:38,292.6,3.738,400.85 09/28/11,15:29:39,293.4,3.751,400.80 09/28/11,15:29:40,294.0,3.751,400.77 09/28/11,15:29:41,294.5,3.763,400.77 09/28/11,15:29:42,294.7,3.801,400.73 09/28/11,15:29:43,294.9,3.838,400.68 09/28/11,15:29:44,294.8,3.676,400.64 09/28/11,15:29:45,294.8,3.726,400.64 09/28/11,15:29:46,294.8,3.688,400.59 09/28/11,15:29:47,294.8,3.776,400.53 09/28/11,15:29:48,294.5,3.876,400.48 09/28/11,15:29:49,293.9,3.876,400.43 09/28/11,15:29:50,293.2,3.876,400.43 09/28/11,15:29:51,292.6,3.676,400.36 09/28/11,15:29:52,292.0,3.676,400.31 09/28/11,15:29:53,291.7,3.588,400.24 09/28/11,15:29:54,291.7,3.426,400.24 09/28/11,15:29:55,292.1,3.438,400.18 09/28/11,15:29:56,292.8,3.526,400.11 09/28/11,15:29:57,293.7,3.563,400.04 09/28/11,15:29:58,294.9,3.438,399.98 09/28/11,15:29:59,296.1,3.501,399.98 09/28/11,15:30:00,297.4,3.613,399.92 09/28/11,15:30:01,298.7,3.651,399.86 09/28/11,15:30:02,300.1,3.763,399.80 09/28/11,15:30:03,301.2,3.601,399.74 09/28/11,15:30:04,302.3,3.563,399.74 09/28/11,15:30:05,303.5,3.513,399.68 09/28/11,15:30:06,304.8,3.613,399.61 09/28/11,15:30:07,306.0,3.576,399.56 09/28/11,15:30:08,307.1,3.301,399.56 09/28/11,15:30:09,308.2,3.263,399.49 09/28/11,15:30:10,309.2,3.251,399.43 09/28/11,15:30:11,310.1,3.226,399.37 09/28/11,15:30:12,311.0,3.201,399.31 09/28/11,15:30:13,311.5,3.188,399.31 09/28/11,15:30:14,311.2,2.763,399.26 09/28/11,15:30:15,310.5,2.901,399.21 09/28/11,15:30:16,309.3,2.876,399.17 09/28/11,15:30:17,307.8,2.926,399.17 09/28/11,15:30:18,305.9,2.963,399.12 09/28/11,15:30:19,304.0,2.901,399.08 09/28/11,15:30:20,302.2,2.876,399.03 09/28/11,15:30:21,300.7,2.663,398.98 09/28/11,15:30:22,299.2,2.813,398.98 09/28/11,15:30:23,297.8,2.563,398.93 09/28/11,15:30:24,296.3,2.675,398.86 09/28/11,15:30:25,294.9,2.876,398.80 09/28/11,15:30:26,293.7,2.750,398.73 09/28/11,15:30:27,292.7,2.775,398.73 09/28/11,15:30:28,291.9,2.800,398.67 09/28/11,15:30:29,291.4,2.563,398.63 09/28/11,15:30:30,291.1,2.563,398.61 09/28/11,15:30:31,291.0,2.525,398.61 09/28/11,15:30:32,291.4,2.525,398.60 09/28/11,15:30:33,292.2,2.375,398.60 09/28/11,15:30:34,293.1,2.500,398.62 09/28/11,15:30:35,294.3,2.425,398.66 09/28/11,15:30:36,295.5,2.463,398.66 09/28/11,15:30:37,296.2,2.425,398.70 09/28/11,15:30:38,296.3,2.325,398.76 09/28/11,15:30:39,295.8,2.288,398.83 09/28/11,15:30:40,294.8,2.300,398.83 09/28/11,15:30:41,293.0,2.313,398.90 09/28/11,15:30:42,290.9,2.200,398.98 09/28/11,15:30:43,288.0,2.075,399.07 09/28/11,15:30:44,284.9,1.988,399.16 09/28/11,15:30:45,281.9,1.975,399.16 09/28/11,15:30:46,278.9,1.875,399.25 09/28/11,15:30:47,276.4,1.875,399.33 09/28/11,15:30:48,274.1,1.713,399.45 09/28/11,15:30:49,272.2,1.713,399.45 09/28/11,15:30:50,271.1,1.638,399.53 09/28/11,15:30:51,271.0,1.588,399.57 09/28/11,15:30:52,271.6,1.788,399.54 09/28/11,15:30:53,272.4,1.838,399.50 09/28/11,15:30:54,273.4,1.963,399.50 09/28/11,15:30:55,274.6,2.013,399.48 09/28/11,15:30:56,275.8,2.063,399.48 09/28/11,15:30:57,276.7,2.013,399.50 09/28/11,15:30:58,277.4,1.875,399.54 09/28/11,15:30:59,277.8,2.163,399.54 09/28/11,15:31:00,278.0,2.125,399.61 09/28/11,15:31:01,278.5,2.313,399.67 09/28/11,15:31:02,279.2,2.488,399.74 09/28/11,15:31:03,279.7,2.563,399.74 09/28/11,15:31:04,280.1,2.613,399.79 09/28/11,15:31:05,280.3,2.450,399.84 09/28/11,15:31:06,280.7,2.463,399.89 09/28/11,15:31:07,281.5,2.500,399.94 09/28/11,15:31:08,282.3,2.638,399.94 09/28/11,15:31:09,283.1,2.613,400.00 09/28/11,15:31:10,283.7,2.588,400.09 09/28/11,15:31:11,283.9,2.500,400.17 09/28/11,15:31:12,283.9,2.413,400.17 09/28/11,15:31:13,283.7,2.325,400.27 09/28/11,15:31:14,283.3,2.325,400.37 09/28/11,15:31:15,282.7,2.225,400.46 09/28/11,15:31:16,282.3,2.263,400.55 09/28/11,15:31:17,282.0,2.250,400.55 09/28/11,15:31:18,281.7,2.263,400.62 09/28/11,15:31:19,281.6,2.363,400.71 09/28/11,15:31:20,281.7,2.375,400.78 09/28/11,15:31:21,281.9,2.425,400.87 09/28/11,15:31:22,282.2,2.550,400.87 09/28/11,15:31:23,282.3,2.463,400.96 09/28/11,15:31:24,282.5,2.438,401.07 09/28/11,15:31:25,282.9,2.375,401.19 09/28/11,15:31:26,283.1,2.450,401.19 09/28/11,15:31:27,283.5,2.450,401.30 09/28/11,15:31:28,283.7,2.450,401.40 09/28/11,15:31:29,284.0,2.338,401.51 09/28/11,15:31:30,284.1,2.288,401.60 09/28/11,15:31:31,284.3,2.338,401.60 09/28/11,15:31:32,284.3,2.175,401.70 09/28/11,15:31:33,284.0,2.188,401.79 09/28/11,15:31:34,283.6,2.075,401.89 09/28/11,15:31:35,282.8,2.063,401.89 09/28/11,15:31:36,282.0,2.225,401.96 09/28/11,15:31:37,281.2,2.213,402.02 09/28/11,15:31:38,280.6,2.150,402.06 09/28/11,15:31:39,280.5,2.088,402.08 09/28/11,15:31:40,280.5,2.050,402.08 09/28/11,15:31:41,280.6,2.188,402.08 09/28/11,15:31:42,281.1,2.288,402.07 09/28/11,15:31:43,281.5,1.788,402.04 09/28/11,15:31:44,281.8,1.875,402.01 09/28/11,15:31:45,281.8,2.313,402.01 09/28/11,15:31:46,282.0,2.826,401.96 09/28/11,15:31:47,282.5,2.888,401.90 09/28/11,15:31:48,283.3,2.951,401.83 09/28/11,15:31:49,284.0,2.926,401.83 09/28/11,15:31:50,284.7,2.926,401.76 09/28/11,15:31:51,285.3,3.126,401.72 09/28/11,15:31:52,285.8,3.288,401.67 09/28/11,15:31:53,286.4,3.263,401.62 09/28/11,15:31:54,287.2,3.426,401.62 09/28/11,15:31:55,288.3,3.451,401.58 09/28/11,15:31:56,290.1,3.438,401.52 09/28/11,15:31:57,292.6,3.551,401.48 09/28/11,15:31:58,295.1,3.626,401.48 09/28/11,15:31:59,297.4,3.551,401.43 09/28/11,15:32:00,299.4,3.601,401.39 09/28/11,15:32:01,301.1,3.526,401.34 09/28/11,15:32:02,302.6,3.488,401.30 09/28/11,15:32:03,303.7,3.451,401.30 09/28/11,15:32:04,304.3,3.401,401.28 09/28/11,15:32:05,304.2,3.463,401.23 09/28/11,15:32:06,303.9,3.501,401.20 09/28/11,15:32:07,303.4,3.413,401.18 09/28/11,15:32:08,302.6,3.401,401.18 09/28/11,15:32:09,301.6,3.326,401.16 09/28/11,15:32:10,300.6,3.251,401.15 09/28/11,15:32:11,300.1,3.151,401.15 09/28/11,15:32:12,299.7,3.201,401.15 09/28/11,15:32:13,299.3,3.101,401.15 09/28/11,15:32:14,298.5,3.113,401.13 09/28/11,15:32:15,297.6,3.276,401.10 09/28/11,15:32:16,296.4,3.176,401.07 09/28/11,15:32:17,295.4,3.188,401.07 09/28/11,15:32:18,294.6,3.126,401.03 09/28/11,15:32:19,294.1,2.901,400.98 09/28/11,15:32:20,293.8,2.513,400.94 09/28/11,15:32:21,293.4,2.763,400.94 09/28/11,15:32:22,293.0,2.800,400.90 09/28/11,15:32:23,292.5,2.851,400.87 09/28/11,15:32:24,291.8,2.838,400.82 09/28/11,15:32:25,291.1,2.988,400.78 09/28/11,15:32:26,290.3,2.851,400.78 09/28/11,15:32:27,289.6,2.775,400.74 09/28/11,15:32:28,289.1,2.826,400.69 09/28/11,15:32:29,288.8,2.951,400.64 09/28/11,15:32:30,288.8,3.038,400.60 09/28/11,15:32:31,289.0,2.901,400.60 09/28/11,15:32:32,289.3,3.001,400.54 09/28/11,15:32:33,289.3,3.013,400.49 09/28/11,15:32:34,289.5,2.963,400.44 09/28/11,15:32:35,289.7,2.963,400.44 09/28/11,15:32:36,290.1,2.926,400.38 09/28/11,15:32:37,290.5,3.001,400.32 09/28/11,15:32:38,290.9,3.038,400.28 09/28/11,15:32:39,291.0,2.988,400.23 09/28/11,15:32:40,290.9,2.938,400.23 09/28/11,15:32:41,290.9,2.988,400.18 09/28/11,15:32:42,290.7,2.813,400.12 09/28/11,15:32:43,290.5,2.951,400.07 09/28/11,15:32:44,290.0,2.951,400.07 09/28/11,15:32:45,289.3,2.800,400.00 09/28/11,15:32:46,288.2,3.013,399.94 09/28/11,15:32:47,287.1,2.888,399.88 09/28/11,15:32:48,285.9,3.001,399.81 09/28/11,15:32:49,284.8,3.113,399.81 09/28/11,15:32:50,283.7,3.013,399.74 09/28/11,15:32:51,282.7,3.113,399.67 09/28/11,15:32:52,281.8,3.138,399.59 09/28/11,15:32:53,281.2,3.051,399.51 09/28/11,15:32:54,280.7,3.201,399.51 09/28/11,15:32:55,280.0,3.163,399.44 09/28/11,15:32:56,279.5,3.188,399.36 09/28/11,15:32:57,279.1,3.126,399.28 09/28/11,15:32:58,279.0,3.126,399.28 09/28/11,15:32:59,278.9,3.276,399.20 09/28/11,15:33:00,278.8,3.276,399.12 09/28/11,15:33:01,278.8,3.351,399.04 09/28/11,15:33:02,278.6,3.338,398.96 09/28/11,15:33:03,278.5,3.451,398.96 09/28/11,15:33:04,278.5,3.438,398.87 09/28/11,15:33:05,278.4,3.501,398.79 09/28/11,15:33:06,278.1,3.501,398.70 09/28/11,15:33:07,277.6,3.526,398.70 09/28/11,15:33:08,276.9,3.601,398.63 09/28/11,15:33:09,275.8,3.451,398.56 09/28/11,15:33:10,275.1,3.551,398.48 09/28/11,15:33:11,274.4,3.526,398.42 09/28/11,15:33:12,274.0,3.551,398.42 09/28/11,15:33:13,273.6,3.351,398.36 09/28/11,15:33:14,273.2,3.426,398.30 09/28/11,15:33:15,272.8,3.213,398.24 09/28/11,15:33:16,272.6,3.251,398.24 09/28/11,15:33:17,272.2,3.351,398.17 09/28/11,15:33:18,271.9,3.288,398.12 09/28/11,15:33:19,271.5,3.188,398.07 09/28/11,15:33:20,271.5,3.313,398.01 09/28/11,15:33:21,271.6,3.326,398.01 09/28/11,15:33:22,271.9,3.138,397.95 09/28/11,15:33:23,272.0,3.376,397.91 09/28/11,15:33:24,272.2,3.438,397.87 09/28/11,15:33:25,272.3,3.426,397.82 09/28/11,15:33:26,272.3,3.463,397.82 09/28/11,15:33:27,272.2,3.563,397.77 09/28/11,15:33:28,271.9,3.463,397.73 09/28/11,15:33:29,271.6,3.513,397.67 09/28/11,15:33:30,271.3,3.488,397.67 09/28/11,15:33:31,270.8,3.551,397.64 09/28/11,15:33:32,270.2,3.551,397.60 09/28/11,15:33:33,269.8,3.613,397.56 09/28/11,15:33:34,269.8,3.613,397.52 09/28/11,15:33:35,270.3,3.513,397.52 09/28/11,15:33:36,271.1,3.613,397.46 09/28/11,15:33:37,272.3,3.563,397.42 09/28/11,15:33:38,273.5,3.413,397.38 09/28/11,15:33:39,274.4,3.363,397.38 09/28/11,15:33:40,274.8,3.488,397.36 09/28/11,15:33:41,274.9,3.588,397.36 09/28/11,15:33:42,274.5,3.426,397.37 09/28/11,15:33:43,273.7,3.426,397.41 09/28/11,15:33:44,272.6,3.363,397.41 09/28/11,15:33:45,271.3,3.326,397.45 09/28/11,15:33:46,270.0,3.363,397.51 09/28/11,15:33:47,268.4,3.313,397.57 09/28/11,15:33:48,266.7,3.151,397.62 09/28/11,15:33:49,265.2,2.976,397.62 09/28/11,15:33:50,263.6,2.988,397.68 09/28/11,15:33:51,262.0,3.276,397.75 09/28/11,15:33:52,260.5,3.163,397.82 09/28/11,15:33:53,259.3,3.113,397.82 09/28/11,15:33:54,258.3,3.176,397.88 09/28/11,15:33:55,257.6,3.163,397.96 09/28/11,15:33:56,257.3,3.338,398.04 09/28/11,15:33:57,257.5,3.313,398.12 09/28/11,15:33:58,257.8,3.263,398.12 09/28/11,15:33:59,258.3,3.251,398.21 09/28/11,15:34:00,258.6,3.188,398.31 09/28/11,15:34:01,259.0,3.363,398.40 09/28/11,15:34:02,259.4,3.326,398.40 09/28/11,15:34:03,259.8,3.251,398.49 09/28/11,15:34:04,260.3,3.326,398.58 09/28/11,15:34:05,260.8,3.338,398.66 09/28/11,15:34:06,261.2,3.138,398.76 09/28/11,15:34:07,261.4,3.076,398.76 09/28/11,15:34:08,261.5,3.101,398.86 09/28/11,15:34:09,261.7,2.938,398.95 09/28/11,15:34:10,261.4,2.926,399.05 09/28/11,15:34:11,261.0,3.088,399.16 09/28/11,15:34:12,260.4,3.101,399.16 09/28/11,15:34:13,259.9,3.188,399.28 09/28/11,15:34:14,259.4,3.026,399.41 09/28/11,15:34:15,258.9,2.963,399.54 09/28/11,15:34:16,258.4,2.988,399.54 09/28/11,15:34:17,257.8,2.876,399.67 09/28/11,15:34:18,257.2,2.901,399.78 09/28/11,15:34:19,256.7,2.876,399.88 09/28/11,15:34:20,256.6,2.763,399.99 09/28/11,15:34:21,256.8,2.638,399.99 09/28/11,15:34:22,257.3,2.488,400.09 09/28/11,15:34:23,257.9,2.713,400.20 09/28/11,15:34:24,258.3,2.663,400.30 09/28/11,15:34:25,258.6,2.688,400.30 09/28/11,15:34:26,259.1,2.613,400.41 09/28/11,15:34:27,259.6,2.600,400.52 09/28/11,15:34:28,260.0,2.488,400.62 09/28/11,15:34:29,260.3,2.463,400.73 09/28/11,15:34:30,260.5,2.288,400.73 09/28/11,15:34:31,260.6,2.313,400.83 09/28/11,15:34:32,260.5,2.363,400.90 09/28/11,15:34:33,260.2,2.488,400.97 09/28/11,15:34:34,259.6,2.400,401.02 09/28/11,15:34:35,259.2,2.550,401.02 09/28/11,15:34:36,259.1,2.500,401.05 09/28/11,15:34:37,259.1,2.563,401.08 09/28/11,15:34:38,259.2,2.600,401.09 09/28/11,15:34:39,259.5,2.613,401.09 09/28/11,15:34:40,259.6,2.713,401.10 09/28/11,15:34:41,259.8,2.800,401.09 09/28/11,15:34:42,260.2,2.826,401.07 09/28/11,15:34:43,260.6,2.976,401.05 09/28/11,15:34:44,261.2,3.088,401.05 09/28/11,15:34:45,261.8,2.926,401.02 09/28/11,15:34:46,262.4,3.051,401.00 09/28/11,15:34:47,263.1,3.101,400.97 09/28/11,15:34:48,263.8,2.926,400.97 09/28/11,15:34:49,264.7,2.876,400.95 09/28/11,15:34:50,265.5,3.101,400.92 09/28/11,15:34:51,266.4,3.126,400.90 09/28/11,15:34:52,267.2,3.563,400.87 09/28/11,15:34:53,268.1,3.476,400.87 09/28/11,15:34:54,268.9,3.526,400.83 09/28/11,15:34:55,269.7,3.501,400.79 09/28/11,15:34:56,270.2,3.551,400.75 09/28/11,15:34:57,270.6,3.663,400.71 09/28/11,15:34:58,270.8,3.613,400.71 09/28/11,15:34:59,270.9,3.563,400.66 09/28/11,15:35:00,271.0,3.663,400.61 09/28/11,15:35:01,271.7,3.626,400.58 09/28/11,15:35:02,272.5,3.576,400.58 09/28/11,15:35:03,273.7,3.638,400.54 09/28/11,15:35:04,275.0,3.551,400.50 09/28/11,15:35:05,276.4,3.588,400.46 09/28/11,15:35:06,277.6,3.576,400.41 09/28/11,15:35:07,278.6,3.526,400.41 09/28/11,15:35:08,279.4,3.476,400.38 09/28/11,15:35:09,279.8,3.488,400.34 09/28/11,15:35:10,279.9,3.488,400.31 09/28/11,15:35:11,279.7,3.501,400.31 09/28/11,15:35:12,279.3,3.426,400.28 09/28/11,15:35:13,278.4,3.363,400.26 09/28/11,15:35:14,277.4,3.213,400.24 09/28/11,15:35:15,276.1,3.276,400.21 09/28/11,15:35:16,275.2,3.338,400.21 09/28/11,15:35:17,274.8,3.288,400.19 09/28/11,15:35:18,274.5,3.163,400.16 09/28/11,15:35:19,274.8,3.276,400.14 09/28/11,15:35:20,275.3,3.101,400.14 09/28/11,15:35:21,275.6,3.051,400.11 09/28/11,15:35:22,275.8,2.988,400.09 09/28/11,15:35:23,275.7,2.938,400.06 09/28/11,15:35:24,275.8,2.901,400.02 09/28/11,15:35:25,276.3,2.888,400.02 09/28/11,15:35:26,277.3,2.838,399.99 09/28/11,15:35:27,278.4,2.851,399.97 09/28/11,15:35:28,279.2,2.851,399.93 09/28/11,15:35:29,279.9,2.876,399.90 09/28/11,15:35:30,280.2,3.001,399.90 09/28/11,15:35:31,280.3,2.938,399.86 09/28/11,15:35:32,280.4,2.988,399.83 09/28/11,15:35:33,280.1,2.838,399.80 09/28/11,15:35:34,279.7,2.851,399.80 09/28/11,15:35:35,278.9,2.713,399.76 09/28/11,15:35:36,277.6,2.851,399.73 09/28/11,15:35:37,276.3,2.888,399.70 09/28/11,15:35:38,274.9,2.938,399.66 09/28/11,15:35:39,273.5,2.813,399.66 09/28/11,15:35:40,272.4,2.876,399.62 09/28/11,15:35:41,271.6,2.725,399.59 09/28/11,15:35:42,271.0,2.738,399.55 09/28/11,15:35:43,270.6,2.563,399.55 09/28/11,15:35:44,270.5,2.513,399.53 09/28/11,15:35:45,270.6,2.688,399.50 09/28/11,15:35:46,270.6,2.600,399.45 09/28/11,15:35:47,270.7,2.851,399.42 09/28/11,15:35:48,271.0,2.976,399.42 09/28/11,15:35:49,271.4,2.901,399.39 09/28/11,15:35:50,272.2,2.888,399.35 09/28/11,15:35:51,273.1,2.826,399.33 09/28/11,15:35:52,273.7,2.813,399.30 09/28/11,15:35:53,274.3,2.901,399.30 09/28/11,15:35:54,274.4,2.813,399.26 09/28/11,15:35:55,274.3,2.838,399.25 09/28/11,15:35:56,274.0,2.663,399.25 09/28/11,15:35:57,273.7,2.550,399.25 09/28/11,15:35:58,274.1,2.675,399.25 09/28/11,15:35:59,273.9,2.438,399.28 09/28/11,15:36:00,274.5,2.425,399.34 09/28/11,15:36:01,275.3,2.288,399.42 09/28/11,15:36:02,276.9,2.200,399.42 09/28/11,15:36:03,276.7,2.025,399.52 09/28/11,15:36:04,277.0,1.938,399.61 09/28/11,15:36:05,279.1,1.875,399.72 09/28/11,15:36:06,280.5,1.575,399.72 09/28/11,15:36:07,282.9,1.413,399.83 09/28/11,15:36:08,286.1,1.338,399.94 09/28/11,15:36:09,287.7,1.388,399.96 09/28/11,15:36:10,288.7,1.388,399.95 09/28/11,15:36:11,290.2,1.388,399.95 09/28/11,15:36:12,291.3,1.400,399.97 09/28/11,15:36:13,292.5,1.400,400.00 09/28/11,15:36:14,293.4,1.350,400.00 09/28/11,15:36:15,294.4,1.475,399.99 09/28/11,15:36:16,295.6,1.438,399.99 09/28/11,15:36:17,297.7,1.475,399.96 09/28/11,15:36:18,300.1,1.513,399.95 09/28/11,15:36:19,302.0,1.550,399.95 09/28/11,15:36:20,303.8,1.475,399.95 09/28/11,15:36:21,304.8,1.563,399.96 09/28/11,15:36:22,305.7,1.475,399.96 09/28/11,15:36:23,306.9,1.475,399.95 09/28/11,15:36:24,308.4,1.500,399.93 09/28/11,15:36:25,310.2,1.550,399.93 09/28/11,15:36:26,312.5,1.575,399.87 09/28/11,15:36:27,314.6,1.550,399.78 09/28/11,15:36:28,316.2,1.600,399.67 09/28/11,15:36:29,317.3,1.713,399.67 09/28/11,15:36:30,318.5,1.788,399.53 09/28/11,15:36:31,320.2,1.875,399.36 09/28/11,15:36:32,321.8,2.013,399.15 09/28/11,15:36:33,323.3,2.075,398.94 09/28/11,15:36:34,323.8,2.175,398.94 09/28/11,15:36:35,323.4,2.213,398.75 09/28/11,15:36:36,323.0,2.188,398.59 09/28/11,15:36:37,322.1,2.250,398.46 09/28/11,15:36:38,319.7,2.263,398.36 09/28/11,15:36:39,315.4,2.363,398.36 09/28/11,15:36:40,310.4,2.338,398.24 09/28/11,15:36:41,306.2,2.525,398.11 09/28/11,15:36:42,303.0,2.550,397.98 09/28/11,15:36:43,300.1,2.613,397.98 09/28/11,15:36:44,296.8,2.450,397.84 09/28/11,15:36:45,293.6,2.550,397.69 09/28/11,15:36:46,290.7,2.600,397.52 09/28/11,15:36:47,288.5,2.663,397.33 09/28/11,15:36:48,286.5,2.713,397.33 09/28/11,15:36:49,284.7,2.688,397.16 09/28/11,15:36:50,283.1,2.763,396.99 09/28/11,15:36:51,281.9,2.813,396.83 09/28/11,15:36:52,280.9,2.750,396.83 09/28/11,15:36:53,280.5,2.775,396.70 09/28/11,15:36:54,280.0,2.838,396.57 09/28/11,15:36:55,279.6,2.876,396.47 09/28/11,15:36:56,279.2,2.926,396.42 09/28/11,15:36:57,278.6,2.976,396.42 09/28/11,15:36:58,277.9,2.876,396.39 09/28/11,15:36:59,277.3,2.438,396.39 09/28/11,15:37:00,277.0,2.338,396.38 09/28/11,15:37:01,277.1,2.238,396.39 09/28/11,15:37:02,277.2,2.313,396.39 09/28/11,15:37:03,277.1,2.500,396.37 09/28/11,15:37:04,276.7,2.438,396.35 09/28/11,15:37:05,276.2,2.338,396.34 09/28/11,15:37:06,275.6,2.588,396.34 09/28/11,15:37:07,274.8,2.488,396.32 09/28/11,15:37:08,274.0,2.550,396.31 09/28/11,15:37:09,273.1,2.363,396.31 09/28/11,15:37:10,272.2,2.250,396.31 09/28/11,15:37:11,271.4,2.313,396.31 09/28/11,15:37:12,270.4,2.338,396.28 09/28/11,15:37:13,269.6,2.263,396.24 09/28/11,15:37:14,268.9,2.150,396.18 09/28/11,15:37:15,268.5,2.238,396.18 09/28/11,15:37:16,268.4,2.400,396.09 09/28/11,15:37:17,268.3,2.388,395.99 09/28/11,15:37:18,268.2,2.425,395.89 09/28/11,15:37:19,268.0,2.425,395.82 09/28/11,15:37:20,267.8,2.438,395.82 09/28/11,15:37:21,268.3,2.450,395.75 09/28/11,15:37:22,269.2,2.538,395.69 09/28/11,15:37:23,270.5,2.525,395.66 09/28/11,15:37:24,272.1,2.588,395.62 09/28/11,15:37:25,273.4,2.588,395.62 09/28/11,15:37:26,274.7,2.638,395.60 09/28/11,15:37:27,275.6,2.713,395.59 09/28/11,15:37:28,276.3,2.500,395.60 09/28/11,15:37:29,276.8,2.425,395.60 09/28/11,15:37:30,277.0,2.425,395.60 09/28/11,15:37:31,277.0,2.388,395.60 09/28/11,15:37:32,276.9,2.238,395.57 09/28/11,15:37:33,276.7,2.188,395.52 09/28/11,15:37:34,276.3,2.338,395.52 09/28/11,15:37:35,275.9,2.413,395.46 09/28/11,15:37:36,275.5,2.300,395.39 09/28/11,15:37:37,274.8,2.375,395.30 09/28/11,15:37:38,274.1,2.225,395.30 09/28/11,15:37:39,273.5,2.413,395.20 09/28/11,15:37:40,273.1,2.513,395.11 09/28/11,15:37:41,272.9,2.500,395.04 09/28/11,15:37:42,273.2,2.538,394.99 09/28/11,15:37:43,273.5,2.438,394.99 09/28/11,15:37:44,273.9,2.488,394.94 09/28/11,15:37:45,274.2,2.588,394.90 09/28/11,15:37:46,274.3,2.650,394.89 09/28/11,15:37:47,274.0,2.650,394.89 09/28/11,15:37:48,273.3,2.851,394.91 09/28/11,15:37:49,272.7,2.713,394.93 09/28/11,15:37:50,272.4,2.725,394.95 09/28/11,15:37:51,272.8,2.638,394.98 09/28/11,15:37:52,273.4,2.450,394.98 09/28/11,15:37:53,274.4,2.438,394.99 09/28/11,15:37:54,275.3,2.338,395.01 09/28/11,15:37:55,276.1,2.188,395.04 09/28/11,15:37:56,276.6,2.325,395.07 09/28/11,15:37:57,276.9,2.175,395.07 09/28/11,15:37:58,276.8,1.975,395.07 09/28/11,15:37:59,276.4,2.000,395.06 09/28/11,15:38:00,275.7,2.025,395.00 09/28/11,15:38:01,274.9,2.050,395.00 09/28/11,15:38:02,274.1,1.975,394.94 09/28/11,15:38:03,273.1,2.213,394.86 09/28/11,15:38:04,272.2,2.250,394.75 09/28/11,15:38:05,271.5,2.250,394.62 09/28/11,15:38:06,271.0,2.325,394.62 09/28/11,15:38:07,270.8,2.375,394.46 09/28/11,15:38:08,270.9,2.363,394.28 09/28/11,15:38:09,271.4,2.450,394.13 09/28/11,15:38:10,271.9,2.563,394.13 09/28/11,15:38:11,272.3,2.550,393.99 09/28/11,15:38:12,272.8,2.525,393.87 09/28/11,15:38:13,273.5,2.488,393.75 09/28/11,15:38:14,274.1,2.488,393.64 09/28/11,15:38:15,274.5,2.463,393.64 09/28/11,15:38:16,274.7,2.425,393.51 09/28/11,15:38:17,274.7,2.563,393.39 09/28/11,15:38:18,274.6,2.588,393.26 09/28/11,15:38:19,274.6,2.588,393.14 09/28/11,15:38:20,274.1,2.675,393.14 09/28/11,15:38:21,273.5,2.613,393.01 09/28/11,15:38:22,273.1,2.538,392.89 09/28/11,15:38:23,273.0,2.525,392.76 09/28/11,15:38:24,273.0,2.538,392.76 09/28/11,15:38:25,273.2,2.488,392.63 09/28/11,15:38:26,273.5,2.463,392.52 09/28/11,15:38:27,273.4,2.525,392.42 09/28/11,15:38:28,272.6,2.563,392.34 09/28/11,15:38:29,271.1,2.613,392.34 09/28/11,15:38:30,268.8,2.588,392.27 09/28/11,15:38:31,265.5,2.688,392.23 09/28/11,15:38:32,261.5,2.600,392.20 09/28/11,15:38:33,257.1,2.525,392.20 09/28/11,15:38:34,252.9,2.600,392.21 09/28/11,15:38:35,249.1,2.663,392.21 09/28/11,15:38:36,245.3,2.638,392.24 09/28/11,15:38:37,241.7,2.613,392.27 09/28/11,15:38:38,238.4,2.638,392.27 09/28/11,15:38:39,235.6,2.613,392.33 09/28/11,15:38:40,232.9,2.650,392.36 09/28/11,15:38:41,230.5,2.688,392.41 09/28/11,15:38:42,228.7,2.650,392.46 09/28/11,15:38:43,227.3,2.750,392.46 09/28/11,15:38:44,226.7,2.951,392.53 09/28/11,15:38:45,226.5,3.001,392.61 09/28/11,15:38:46,226.7,3.113,392.71 09/28/11,15:38:47,227.3,3.151,392.71 09/28/11,15:38:48,228.3,3.213,392.83 09/28/11,15:38:49,229.7,3.201,392.95 09/28/11,15:38:50,231.7,3.213,393.08 09/28/11,15:38:51,233.9,3.176,393.21 09/28/11,15:38:52,236.4,3.213,393.21 09/28/11,15:38:53,239.2,3.226,393.34 09/28/11,15:38:54,241.9,3.188,393.47 09/28/11,15:38:55,244.8,3.176,393.59 09/28/11,15:38:56,248.2,3.201,393.59 09/28/11,15:38:57,251.0,3.213,393.69 09/28/11,15:38:58,253.5,3.138,393.80 09/28/11,15:38:59,255.5,3.201,393.92 09/28/11,15:39:00,257.0,3.163,394.05 09/28/11,15:39:01,257.8,3.201,394.05 09/28/11,15:39:02,257.8,3.113,394.18 09/28/11,15:39:03,257.1,3.138,394.32 09/28/11,15:39:04,256.0,3.088,394.46 09/28/11,15:39:05,254.6,3.038,394.59 09/28/11,15:39:06,253.1,3.088,394.59 09/28/11,15:39:07,251.3,2.988,394.73 09/28/11,15:39:08,249.4,3.038,394.86 09/28/11,15:39:09,247.4,3.026,394.98 09/28/11,15:39:10,245.4,3.063,394.98 09/28/11,15:39:11,243.3,3.101,395.10 09/28/11,15:39:12,241.1,3.188,395.23 09/28/11,15:39:13,238.9,3.188,395.38 09/28/11,15:39:14,236.8,3.226,395.52 09/28/11,15:39:15,234.7,3.288,395.52 09/28/11,15:39:16,232.8,3.313,395.66 09/28/11,15:39:17,231.0,3.338,395.80 09/28/11,15:39:18,229.5,3.351,395.94 09/28/11,15:39:19,228.3,3.451,395.94 09/28/11,15:39:20,227.2,3.526,396.08 09/28/11,15:39:21,226.4,3.626,396.21 09/28/11,15:39:22,225.8,3.688,396.35 09/28/11,15:39:23,225.7,3.726,396.48 09/28/11,15:39:24,225.7,3.863,396.48 09/28/11,15:39:25,226.1,3.888,396.61 09/28/11,15:39:26,226.6,4.001,396.74 09/28/11,15:39:27,227.3,4.038,396.88 09/28/11,15:39:28,228.2,4.026,396.88 09/28/11,15:39:29,228.9,4.163,397.02 09/28/11,15:39:30,229.8,4.088,397.16 09/28/11,15:39:31,230.9,4.038,397.29 09/28/11,15:39:32,232.0,4.138,397.43 09/28/11,15:39:33,233.2,4.051,397.43 09/28/11,15:39:34,234.4,4.013,397.56 09/28/11,15:39:35,235.7,3.988,397.69 09/28/11,15:39:36,237.1,3.963,397.80 09/28/11,15:39:37,238.7,3.963,397.91 09/28/11,15:39:38,240.2,4.013,397.91 09/28/11,15:39:39,241.4,3.913,398.03 09/28/11,15:39:40,242.1,3.963,398.15 09/28/11,15:39:41,242.4,3.863,398.28 09/28/11,15:39:42,242.1,3.751,398.28 09/28/11,15:39:43,241.3,3.776,398.40 09/28/11,15:39:44,240.0,3.776,398.52 09/28/11,15:39:45,238.4,3.813,398.65 09/28/11,15:39:46,237.2,3.776,398.78 09/28/11,15:39:47,236.0,3.751,398.78 09/28/11,15:39:48,235.3,3.863,398.89 09/28/11,15:39:49,234.4,3.838,399.00 09/28/11,15:39:50,233.5,3.963,399.11 09/28/11,15:39:51,232.7,4.001,399.11 09/28/11,15:39:52,232.0,3.776,399.23 09/28/11,15:39:53,231.2,3.876,399.34 09/28/11,15:39:54,230.0,3.876,399.45 09/28/11,15:39:55,228.7,3.738,399.57 09/28/11,15:39:56,227.6,3.751,399.57 09/28/11,15:39:57,227.0,3.701,399.69 09/28/11,15:39:58,227.0,3.688,399.79 09/28/11,15:39:59,227.4,3.626,399.88 09/28/11,15:40:00,228.1,3.676,399.97 09/28/11,15:40:01,229.4,3.576,399.97 09/28/11,15:40:02,231.0,3.576,400.05 09/28/11,15:40:03,233.2,3.526,400.14 09/28/11,15:40:04,235.8,3.488,400.22 09/28/11,15:40:05,238.6,3.251,400.22 09/28/11,15:40:06,241.5,3.263,400.29 09/28/11,15:40:07,244.4,3.088,400.34 09/28/11,15:40:08,247.1,2.713,400.38 09/28/11,15:40:09,250.1,2.488,400.40 09/28/11,15:40:10,253.3,2.713,400.40 09/28/11,15:40:11,256.7,2.225,400.43 09/28/11,15:40:12,260.0,2.025,400.46 09/28/11,15:40:13,263.4,1.888,400.52 09/28/11,15:40:14,266.5,1.775,400.52 09/28/11,15:40:15,269.3,1.725,400.59 09/28/11,15:40:16,271.9,1.650,400.66 09/28/11,15:40:17,274.3,1.538,400.74 09/28/11,15:40:18,276.2,1.413,400.84 09/28/11,15:40:19,279.0,1.350,400.84 09/28/11,15:40:20,281.9,1.300,400.89 09/28/11,15:40:21,283.9,1.300,400.94 09/28/11,15:40:22,286.2,1.275,400.95 09/28/11,15:40:23,288.6,1.338,400.95 09/28/11,15:40:24,290.8,1.250,400.95 09/28/11,15:40:25,292.3,1.250,400.98 09/28/11,15:40:26,293.7,1.250,400.99 09/28/11,15:40:27,295.1,1.250,400.96 09/28/11,15:40:28,296.5,1.287,400.96 09/28/11,15:40:29,298.2,1.300,400.95 09/28/11,15:40:30,299.8,1.338,400.92 09/28/11,15:40:31,301.2,1.363,400.91 09/28/11,15:40:32,302.3,1.363,400.89 09/28/11,15:40:33,303.5,1.350,400.89 09/28/11,15:40:34,304.6,1.338,400.88 09/28/11,15:40:35,305.9,1.338,400.88 09/28/11,15:40:36,307.0,1.350,400.87 09/28/11,15:40:37,308.2,1.350,400.87 09/28/11,15:40:38,309.3,1.413,400.86 09/28/11,15:40:39,310.4,1.363,400.86 09/28/11,15:40:40,311.7,1.375,400.86 09/28/11,15:40:41,312.8,1.350,400.86 09/28/11,15:40:42,313.8,1.350,400.86 09/28/11,15:40:43,314.9,1.350,400.87 09/28/11,15:40:44,316.0,1.350,400.87 09/28/11,15:40:45,317.2,1.363,400.88 09/28/11,15:40:46,318.3,1.338,400.89 09/28/11,15:40:47,319.3,1.287,400.89 09/28/11,15:40:48,320.3,1.287,400.91 09/28/11,15:40:49,321.3,1.300,400.92 09/28/11,15:40:50,322.5,1.275,400.92 09/28/11,15:40:51,323.6,1.300,400.92 09/28/11,15:40:52,324.6,1.312,400.94 09/28/11,15:40:53,325.6,1.275,400.95 09/28/11,15:40:54,326.5,1.262,400.96 09/28/11,15:40:55,327.3,1.275,400.96 09/28/11,15:40:56,328.2,1.262,400.96 09/28/11,15:40:57,329.2,1.250,400.97 09/28/11,15:40:58,330.1,1.250,400.96 09/28/11,15:40:59,331.0,1.350,400.97 09/28/11,15:41:00,331.9,1.275,400.97 09/28/11,15:41:01,332.7,1.250,400.97 09/28/11,15:41:02,333.4,1.250,400.98 09/28/11,15:41:03,334.3,1.250,400.98 09/28/11,15:41:04,335.1,1.250,400.98 09/28/11,15:41:05,335.9,1.250,400.98 09/28/11,15:41:06,336.7,1.250,400.97 09/28/11,15:41:07,337.4,1.250,400.97 09/28/11,15:41:08,338.1,1.250,400.98 09/28/11,15:41:09,338.9,1.250,400.98 09/28/11,15:41:10,339.6,1.250,400.98 09/28/11,15:41:11,340.3,1.250,400.98 09/28/11,15:41:12,341.0,1.250,400.99 09/28/11,15:41:13,341.5,1.250,400.99 09/28/11,15:41:14,342.1,1.250,400.99 09/28/11,15:41:15,342.8,1.250,401.00 09/28/11,15:41:16,343.4,1.250,401.01 09/28/11,15:41:17,344.2,1.250,401.02 09/28/11,15:41:18,344.8,1.250,401.02 09/28/11,15:41:19,345.4,1.250,401.02 09/28/11,15:41:20,346.0,1.250,401.03 09/28/11,15:41:21,346.6,1.250,401.02 09/28/11,15:41:22,347.1,1.250,401.02 09/28/11,15:41:23,347.7,1.250,401.02 09/28/11,15:41:24,348.3,1.250,401.02 09/28/11,15:41:25,349.0,1.250,401.01 09/28/11,15:41:26,349.7,1.250,401.01 09/28/11,15:41:27,350.2,1.250,401.01 09/28/11,15:41:28,350.6,1.250,401.01 09/28/11,15:41:29,350.9,1.250,401.01 09/28/11,15:41:30,351.3,1.250,401.00 09/28/11,15:41:31,351.8,1.250,401.00 09/28/11,15:41:32,352.5,1.250,400.99 09/28/11,15:41:33,353.2,1.250,400.99 09/28/11,15:41:34,353.7,1.250,401.00 09/28/11,15:41:35,354.0,1.250,401.00 09/28/11,15:41:36,354.3,1.250,401.01 09/28/11,15:41:37,354.8,1.250,401.01 09/28/11,15:41:38,355.3,1.250,401.01 09/28/11,15:41:39,355.9,1.250,401.02 09/28/11,15:41:40,356.5,1.250,401.02 09/28/11,15:41:41,356.9,1.250,401.03 09/28/11,15:41:42,357.4,1.250,401.03 09/28/11,15:41:43,357.7,1.250,401.03 09/28/11,15:41:44,358.1,1.250,401.04 09/28/11,15:41:45,358.6,1.250,401.04 09/28/11,15:41:46,359.2,1.250,401.04 09/28/11,15:41:47,359.8,1.250,401.04 09/28/11,15:41:48,000.2,1.250,401.05 09/28/11,15:41:49,000.6,1.250,401.04 09/28/11,15:41:50,001.0,1.250,401.05 09/28/11,15:41:51,001.4,1.250,401.05 09/28/11,15:41:52,001.9,1.250,401.05 09/28/11,15:41:53,002.4,1.250,401.05 09/28/11,15:41:54,002.9,1.250,401.03 09/28/11,15:41:55,003.4,1.250,401.03 09/28/11,15:41:56,003.7,1.250,401.03 09/28/11,15:41:57,004.1,1.250,401.03 09/28/11,15:41:58,004.4,1.250,401.03 09/28/11,15:41:59,005.0,1.250,401.03 09/28/11,15:42:00,005.6,1.250,401.03 09/28/11,15:42:01,006.0,1.250,401.02 09/28/11,15:42:02,006.4,1.250,401.02 09/28/11,15:42:03,006.7,1.250,401.02 09/28/11,15:42:04,007.1,1.250,401.03 09/28/11,15:42:05,007.4,1.250,401.03 09/28/11,15:42:06,007.9,1.250,401.02 09/28/11,15:42:07,008.4,1.250,401.02 09/28/11,15:42:08,008.9,1.250,401.03 09/28/11,15:42:09,009.2,1.250,401.03 09/28/11,15:42:10,009.5,1.250,401.03 09/28/11,15:42:11,009.9,1.250,401.03 09/28/11,15:42:12,010.2,1.250,401.03 09/28/11,15:42:13,010.7,1.250,401.03 09/28/11,15:42:14,011.2,1.250,401.03 09/28/11,15:42:15,011.6,1.250,401.03 09/28/11,15:42:16,012.0,1.250,401.04 09/28/11,15:42:17,012.3,1.250,401.04 09/28/11,15:42:18,012.5,1.250,401.04 09/28/11,15:42:19,012.9,1.250,401.04 09/28/11,15:42:20,013.3,1.250,401.04 09/28/11,15:42:21,013.8,1.250,401.04 09/28/11,15:42:22,014.2,1.250,401.03 09/28/11,15:42:23,014.6,1.250,401.03 09/28/11,15:42:24,014.8,1.250,401.03 09/28/11,15:42:25,015.0,1.250,401.03 09/28/11,15:42:26,015.3,1.250,401.03 09/28/11,15:42:27,015.7,1.250,401.03 09/28/11,15:42:28,016.2,1.250,401.03 09/28/11,15:42:29,016.7,1.250,401.03 09/28/11,15:42:30,016.9,1.250,401.03 09/28/11,15:42:31,017.1,1.250,401.02 09/28/11,15:42:32,017.3,1.350,401.02 09/28/11,15:42:33,017.5,1.250,401.02 09/28/11,15:42:34,017.9,1.250,401.03 09/28/11,15:42:35,018.3,1.250,401.03 09/28/11,15:42:36,018.8,1.250,401.03 09/28/11,15:42:37,019.0,1.250,401.03 09/28/11,15:42:38,019.3,1.250,401.03 09/28/11,15:42:39,019.4,1.250,401.03 09/28/11,15:42:40,019.7,1.350,401.03 09/28/11,15:42:41,020.0,1.250,401.03 09/28/11,15:42:42,020.4,1.375,401.04 09/28/11,15:42:43,020.8,1.250,401.03 09/28/11,15:42:44,021.0,1.250,401.03 09/28/11,15:42:45,021.3,1.250,401.04 09/28/11,15:42:46,021.5,1.250,401.04 09/28/11,15:42:47,021.6,1.250,401.03 09/28/11,15:42:48,021.9,1.250,401.03 09/28/11,15:42:49,022.2,1.250,401.04 09/28/11,15:42:50,022.6,1.250,401.04 09/28/11,15:42:51,023.0,1.250,401.04 09/28/11,15:42:52,023.1,1.250,401.03 09/28/11,15:42:53,023.4,1.250,401.03 09/28/11,15:42:54,023.6,1.250,401.03 09/28/11,15:42:55,023.8,1.250,401.03 09/28/11,15:42:56,024.1,1.250,401.03 09/28/11,15:42:57,024.5,1.250,401.03 09/28/11,15:42:58,024.8,1.287,401.03 09/28/11,15:42:59,025.0,1.350,401.02 09/28/11,15:43:00,025.2,1.250,401.02 09/28/11,15:43:01,025.2,1.250,401.03 09/28/11,15:43:02,025.4,1.250,401.03 09/28/11,15:43:03,025.8,1.275,401.02 09/28/11,15:43:04,026.2,1.350,401.02 09/28/11,15:43:05,026.5,1.250,401.03 09/28/11,15:43:06,026.7,1.250,401.03 09/28/11,15:43:07,026.8,1.400,401.03 09/28/11,15:43:08,026.9,1.250,401.04 09/28/11,15:43:09,027.0,1.250,401.04 09/28/11,15:43:10,027.3,1.250,401.03 09/28/11,15:43:11,027.6,1.250,401.03 09/28/11,15:43:12,028.1,1.250,401.03 09/28/11,15:43:13,028.3,1.300,401.05 09/28/11,15:43:14,028.3,1.250,401.05 09/28/11,15:43:15,028.4,1.250,401.04 09/28/11,15:43:16,028.6,1.250,401.04 09/28/11,15:43:17,028.9,1.600,401.04 09/28/11,15:43:18,029.2,1.663,401.04 09/28/11,15:43:19,029.5,1.287,401.04 09/28/11,15:43:20,029.8,1.463,401.04 09/28/11,15:43:21,029.9,1.375,401.04 09/28/11,15:43:22,029.9,1.262,401.03 09/28/11,15:43:23,030.2,1.250,401.03 09/28/11,15:43:24,030.4,1.350,401.03 09/28/11,15:43:25,030.7,1.250,401.03 09/28/11,15:43:26,031.1,1.250,401.03 09/28/11,15:43:27,031.3,1.250,401.03 09/28/11,15:43:28,031.4,1.438,401.04 09/28/11,15:43:29,031.5,1.438,401.03 09/28/11,15:43:30,031.7,1.250,401.03 09/28/11,15:43:31,031.9,1.250,401.03 09/28/11,15:43:32,032.2,1.250,401.03 09/28/11,15:43:33,032.5,1.338,401.03 09/28/11,15:43:34,032.7,1.450,401.03 09/28/11,15:43:35,032.9,1.450,401.03 09/28/11,15:43:36,033.0,1.250,401.03 09/28/11,15:43:37,033.1,1.262,401.03 09/28/11,15:43:38,033.3,1.312,401.04 09/28/11,15:43:39,033.5,1.450,401.03 09/28/11,15:43:40,033.8,1.400,401.03 09/28/11,15:43:41,034.0,1.425,401.03 09/28/11,15:43:42,034.2,1.425,401.03 09/28/11,15:43:43,034.3,1.262,401.03 09/28/11,15:43:44,034.4,1.375,401.03 09/28/11,15:43:45,034.4,1.550,401.03 09/28/11,15:43:46,034.6,1.250,401.03 09/28/11,15:43:47,034.7,1.250,401.02 09/28/11,15:43:48,034.9,1.250,401.02 09/28/11,15:43:49,035.0,1.250,401.02 09/28/11,15:43:50,035.0,1.363,401.02 09/28/11,15:43:51,035.1,1.363,401.02 09/28/11,15:43:52,035.2,1.400,401.03 09/28/11,15:43:53,035.0,1.400,401.03 09/28/11,15:43:54,035.1,1.400,401.03 09/28/11,15:43:55,035.2,1.400,401.03 09/28/11,15:43:56,035.2,1.413,401.03 09/28/11,15:43:57,035.2,1.513,401.03 09/28/11,15:43:58,035.3,1.250,401.03 09/28/11,15:43:59,035.2,1.413,401.03 09/28/11,15:44:00,035.2,1.488,401.03 09/28/11,15:44:01,035.2,1.488,401.03 09/28/11,15:44:02,035.2,1.488,401.03 09/28/11,15:44:03,035.1,1.488,401.03 09/28/11,15:44:04,035.1,1.488,401.03 09/28/11,15:44:05,035.2,1.375,401.03 09/28/11,15:44:06,035.1,1.375,401.03 09/28/11,15:44:07,035.1,1.375,401.02 09/28/11,15:44:08,035.2,1.375,401.03 09/28/11,15:44:09,035.0,1.375,401.03 09/28/11,15:44:10,035.1,1.500,401.02 09/28/11,15:44:11,035.1,1.488,401.04 09/28/11,15:44:12,035.1,1.488,401.03 09/28/11,15:44:13,035.2,1.488,401.03 09/28/11,15:44:14,035.1,1.488,401.03 09/28/11,15:44:15,035.1,1.488,401.03 09/28/11,15:44:16,035.2,1.488,401.03 09/28/11,15:44:17,035.1,1.488,401.03 09/28/11,15:44:18,035.1,1.488,401.03 09/28/11,15:44:19,035.1,1.488,401.02 09/28/11,15:44:20,035.1,1.488,401.03 09/28/11,15:44:21,035.1,1.488,401.03 09/28/11,15:44:22,035.1,1.488,401.03 09/28/11,15:44:23,035.2,1.488,401.03 09/28/11,15:44:24,035.1,1.488,401.03 09/28/11,15:44:25,035.1,1.488,401.03 09/28/11,15:44:26,035.1,1.488,401.03 09/28/11,15:44:27,035.1,1.488,401.03 09/28/11,15:44:28,035.1,1.488,401.04 09/28/11,15:44:29,035.1,1.488,401.02 09/28/11,15:44:30,035.1,1.488,401.03 09/28/11,15:44:31,035.1,1.488,401.03 09/28/11,15:44:32,035.1,1.488,401.03 09/28/11,15:44:33,035.0,1.488,401.03 09/28/11,15:44:34,035.1,1.488,401.04 09/28/11,15:44:35,035.1,1.488,401.04 09/28/11,15:44:36,035.1,1.500,401.04 09/28/11,15:44:37,035.1,1.500,401.04 09/28/11,15:44:38,035.1,1.488,401.04 09/28/11,15:44:39,035.1,1.488,401.04 09/28/11,15:44:40,035.1,1.488,401.04 09/28/11,15:44:41,035.1,1.488,401.04 09/28/11,15:44:42,035.1,1.488,401.04 09/28/11,15:44:43,035.1,1.488,401.03 09/28/11,15:44:44,035.1,1.250,401.03 09/28/11,15:44:45,035.2,1.250,401.03 09/28/11,15:44:46,035.1,1.250,401.02 09/28/11,15:44:47,035.1,1.250,401.03 09/28/11,15:44:48,035.1,1.500,401.03 09/28/11,15:44:49,035.1,1.375,401.03 09/28/11,15:44:50,035.0,1.375,401.03 09/28/11,15:44:51,035.0,1.375,401.04 09/28/11,15:44:52,035.1,1.375,401.02 09/28/11,15:44:53,035.1,1.375,401.03 09/28/11,15:44:54,035.1,1.388,401.03 09/28/11,15:44:55,035.1,1.513,401.03 09/28/11,15:44:56,035.0,1.388,401.03 09/28/11,15:44:57,035.0,1.400,401.03 09/28/11,15:44:58,035.0,1.250,401.03 09/28/11,15:44:59,035.0,1.250,401.03 09/28/11,15:45:00,035.1,1.250,401.04 09/28/11,15:45:01,035.4,1.250,401.04 09/28/11,15:45:02,035.4,1.250,401.04 09/28/11,15:45:03,035.4,1.250,401.04 09/28/11,15:45:04,035.4,1.250,401.04 09/28/11,15:45:05,035.5,1.250,401.03 09/28/11,15:45:06,036.4,1.250,401.00 09/28/11,15:45:07,037.3,1.250,400.97 09/28/11,15:45:08,038.5,1.250,400.97 09/28/11,15:45:09,039.7,1.338,400.92 09/28/11,15:45:10,041.1,1.262,400.87 09/28/11,15:45:11,042.6,1.250,400.84 09/28/11,15:45:12,044.9,1.250,400.80 09/28/11,15:45:13,048.0,1.250,400.80 09/28/11,15:45:14,051.4,1.250,400.74 09/28/11,15:45:15,055.0,1.250,400.70 09/28/11,15:45:16,058.5,1.250,400.66 09/28/11,15:45:17,062.5,1.250,400.60 09/28/11,15:45:18,066.8,1.250,400.60 09/28/11,15:45:19,071.4,1.250,400.56 09/28/11,15:45:20,076.3,1.250,400.53 09/28/11,15:45:21,081.2,1.312,400.51 09/28/11,15:45:22,086.1,1.475,400.51 09/28/11,15:45:23,090.8,1.538,400.50 09/28/11,15:45:24,095.1,1.688,400.49 09/28/11,15:45:25,099.0,1.600,400.49 09/28/11,15:45:26,102.4,1.663,400.50 09/28/11,15:45:27,105.7,1.638,400.50 09/28/11,15:45:28,108.8,1.650,400.54 09/28/11,15:45:29,112.1,1.600,400.59 09/28/11,15:45:30,115.4,1.550,400.67 09/28/11,15:45:31,118.5,1.563,400.67 09/28/11,15:45:32,121.2,1.625,400.74 09/28/11,15:45:33,123.3,1.650,400.79 09/28/11,15:45:34,125.2,1.750,400.82 09/28/11,15:45:35,127.3,1.875,400.85 09/28/11,15:45:36,129.6,1.725,400.85 09/28/11,15:45:37,132.0,1.875,400.89 09/28/11,15:45:38,133.8,2.063,400.98 09/28/11,15:45:39,136.0,2.025,401.07 09/28/11,15:45:40,138.0,2.388,401.16 09/28/11,15:45:41,139.9,2.525,401.16 09/28/11,15:45:42,142.1,2.588,401.27 09/28/11,15:45:43,144.0,2.838,401.34 09/28/11,15:45:44,145.6,3.301,401.38 09/28/11,15:45:45,146.9,3.601,401.38 09/28/11,15:45:46,148.1,3.888,401.41 09/28/11,15:45:47,149.4,4.238,401.42 09/28/11,15:45:48,150.8,4.551,401.43 09/28/11,15:45:49,152.2,5.089,401.42 09/28/11,15:45:50,153.6,5.239,401.42 09/28/11,15:45:51,154.9,5.651,401.41 09/28/11,15:45:52,156.2,6.089,401.38 09/28/11,15:45:53,157.4,6.327,401.34 09/28/11,15:45:54,158.6,6.802,401.34 09/28/11,15:45:55,159.8,7.377,401.28 09/28/11,15:45:56,161.1,7.515,401.24 09/28/11,15:45:57,162.4,7.965,401.16 09/28/11,15:45:58,163.7,8.390,401.08 09/28/11,15:45:59,165.1,8.627,401.08 09/28/11,15:46:00,166.5,8.828,401.01 09/28/11,15:46:01,168.1,9.540,400.95 09/28/11,15:46:02,169.9,9.678,400.87 09/28/11,15:46:03,171.9,10.14,400.79 09/28/11,15:46:04,174.0,10.65,400.79 09/28/11,15:46:05,176.0,10.84,400.72 09/28/11,15:46:06,178.0,11.29,400.64 09/28/11,15:46:07,180.2,11.71,400.56 09/28/11,15:46:08,182.6,12.01,400.56 09/28/11,15:46:09,185.0,12.94,400.48 09/28/11,15:46:10,187.5,13.01,400.39 09/28/11,15:46:11,190.0,13.81,400.31 09/28/11,15:46:12,192.6,14.12,400.23 09/28/11,15:46:13,195.2,14.49,400.23 09/28/11,15:46:14,198.0,14.73,400.16 09/28/11,15:46:15,200.7,14.99,400.08 09/28/11,15:46:16,203.7,14.95,400.01 09/28/11,15:46:17,206.7,15.19,400.01 09/28/11,15:46:18,209.8,14.89,399.93 09/28/11,15:46:19,212.9,15.50,399.85 09/28/11,15:46:20,216.3,15.33,399.78 09/28/11,15:46:21,219.6,15.14,399.72 09/28/11,15:46:22,223.0,15.19,399.72 09/28/11,15:46:23,226.3,15.05,399.64 09/28/11,15:46:24,229.9,15.18,399.57 09/28/11,15:46:25,233.4,15.05,399.51 09/28/11,15:46:26,236.9,15.08,399.51 09/28/11,15:46:27,240.4,15.21,399.44 09/28/11,15:46:28,244.0,15.14,399.37 09/28/11,15:46:29,247.8,15.24,399.31 09/28/11,15:46:30,251.6,15.33,399.24 09/28/11,15:46:31,255.6,15.60,399.24 09/28/11,15:46:32,259.6,15.33,399.18 09/28/11,15:46:33,263.7,15.39,399.11 09/28/11,15:46:34,267.8,15.45,399.05 09/28/11,15:46:35,272.1,15.19,398.99 09/28/11,15:46:36,276.4,14.79,398.99 09/28/11,15:46:37,280.7,14.46,398.93 09/28/11,15:46:38,285.0,14.31,398.88 09/28/11,15:46:39,289.3,14.07,398.81 09/28/11,15:46:40,293.7,14.49,398.81 09/28/11,15:46:41,298.3,14.10,398.75 09/28/11,15:46:42,302.6,13.87,398.70 09/28/11,15:46:43,306.0,13.42,398.64 09/28/11,15:46:44,308.8,13.49,398.59 09/28/11,15:46:45,311.3,13.26,398.59 09/28/11,15:46:46,313.2,12.91,398.56 09/28/11,15:46:47,314.6,12.90,398.54 09/28/11,15:46:48,315.3,12.29,398.53 09/28/11,15:46:49,315.5,12.11,398.53 09/28/11,15:46:50,315.3,12.14,398.50 09/28/11,15:46:51,314.5,11.89,398.49 09/28/11,15:46:52,313.3,11.29,398.49 09/28/11,15:46:53,311.7,11.42,398.48 09/28/11,15:46:54,309.5,11.31,398.48 09/28/11,15:46:55,306.8,10.91,398.48 09/28/11,15:46:56,303.9,10.70,398.47 09/28/11,15:46:57,301.3,10.56,398.47 09/28/11,15:46:58,298.6,10.20,398.47 09/28/11,15:46:59,295.6,10.16,398.47 09/28/11,15:47:00,291.7,9.890,398.48 09/28/11,15:47:01,287.0,9.815,398.50 09/28/11,15:47:02,281.9,9.765,398.53 09/28/11,15:47:03,276.3,9.640,398.53 09/28/11,15:47:04,270.1,9.590,398.55 09/28/11,15:47:05,263.5,9.415,398.59 09/28/11,15:47:06,256.6,9.440,398.62 09/28/11,15:47:07,249.5,9.378,398.65 09/28/11,15:47:08,242.5,9.315,398.65 09/28/11,15:47:09,235.4,9.228,398.66 09/28/11,15:47:10,228.8,9.203,398.67 09/28/11,15:47:11,222.9,9.178,398.67 09/28/11,15:47:12,217.6,9.303,398.67 09/28/11,15:47:13,212.8,9.315,398.66 09/28/11,15:47:14,208.4,9.378,398.64 09/28/11,15:47:15,204.1,9.440,398.63 09/28/11,15:47:16,200.1,9.303,398.62 09/28/11,15:47:17,196.4,9.715,398.62 09/28/11,15:47:18,193.1,9.778,398.62 09/28/11,15:47:19,189.8,9.915,398.60 09/28/11,15:47:20,186.4,9.940,398.59 09/28/11,15:47:21,183.0,10.06,398.59 09/28/11,15:47:22,179.6,10.37,398.59 09/28/11,15:47:23,176.2,10.42,398.57 09/28/11,15:47:24,173.0,10.37,398.56 09/28/11,15:47:25,169.9,10.71,398.54 09/28/11,15:47:26,166.9,10.92,398.54 09/28/11,15:47:27,164.1,11.20,398.51 09/28/11,15:47:28,161.6,11.29,398.49 09/28/11,15:47:29,159.1,11.49,398.46 09/28/11,15:47:30,156.7,11.59,398.42 09/28/11,15:47:31,154.8,11.97,398.42 09/28/11,15:47:32,153.2,12.29,398.39 09/28/11,15:47:33,152.0,12.45,398.36 09/28/11,15:47:34,151.3,12.86,398.35 09/28/11,15:47:35,151.0,13.10,398.35 09/28/11,15:47:36,151.0,13.26,398.32 09/28/11,15:47:37,151.1,13.47,398.30 09/28/11,15:47:38,150.7,13.66,398.27 09/28/11,15:47:39,150.1,14.09,398.23 09/28/11,15:47:40,149.2,14.47,398.23 09/28/11,15:47:41,148.4,14.59,398.20 09/28/11,15:47:42,147.8,14.78,398.15 09/28/11,15:47:43,147.4,15.28,398.10 09/28/11,15:47:44,146.9,15.58,398.06 09/28/11,15:47:45,146.5,15.73,398.06 09/28/11,15:47:46,146.1,16.15,398.00 09/28/11,15:47:47,146.0,16.43,397.95 09/28/11,15:47:48,145.9,16.54,397.90 09/28/11,15:47:49,145.9,17.05,397.90 09/28/11,15:47:50,146.1,17.55,397.84 09/28/11,15:47:51,146.3,17.65,397.78 09/28/11,15:47:52,146.5,18.31,397.73 09/28/11,15:47:53,146.6,18.54,397.68 09/28/11,15:47:54,146.8,18.85,397.68 09/28/11,15:47:55,147.1,19.31,397.62 09/28/11,15:47:56,147.5,19.60,397.56 09/28/11,15:47:57,148.0,19.99,397.50 09/28/11,15:47:58,148.4,20.19,397.50 09/28/11,15:47:59,148.8,20.58,397.44 09/28/11,15:48:00,149.2,21.13,397.37 09/28/11,15:48:01,149.5,21.38,397.31 09/28/11,15:48:02,149.8,21.66,397.25 09/28/11,15:48:03,150.2,21.98,397.25 09/28/11,15:48:04,150.6,22.47,397.19 09/28/11,15:48:05,150.8,22.83,397.13 09/28/11,15:48:06,151.3,23.33,397.08 09/28/11,15:48:07,151.6,23.63,397.02 09/28/11,15:48:08,152.1,24.10,397.02 09/28/11,15:48:09,152.5,24.39,396.97 09/28/11,15:48:10,153.0,24.73,396.91 09/28/11,15:48:11,153.5,24.98,396.85 09/28/11,15:48:12,153.9,25.48,396.85 09/28/11,15:48:13,154.4,25.63,396.80 09/28/11,15:48:14,154.8,25.93,396.75 09/28/11,15:48:15,155.3,26.32,396.69 09/28/11,15:48:16,155.7,26.68,396.65 09/28/11,15:48:17,156.3,27.10,396.65 09/28/11,15:48:18,156.9,27.50,396.60 09/28/11,15:48:19,157.6,27.84,396.54 09/28/11,15:48:20,158.3,28.32,396.50 09/28/11,15:48:21,159.1,28.53,396.50 09/28/11,15:48:22,159.9,28.67,396.45 09/28/11,15:48:23,160.7,29.23,396.42 09/28/11,15:48:24,161.4,29.54,396.41 09/28/11,15:48:25,162.1,29.84,396.40 09/28/11,15:48:26,162.6,30.21,396.40 09/28/11,15:48:27,163.2,30.71,396.40 09/28/11,15:48:28,163.9,31.02,396.42 09/28/11,15:48:29,164.7,30.98,396.44 09/28/11,15:48:30,165.6,31.44,396.44 09/28/11,15:48:31,166.4,32.48,396.47 09/28/11,15:48:32,167.3,32.76,396.51 09/28/11,15:48:33,168.0,32.94,396.54 09/28/11,15:48:34,168.9,33.59,396.58 09/28/11,15:48:35,169.5,33.43,396.58 09/28/11,15:48:36,170.1,34.57,396.63 09/28/11,15:48:37,170.6,34.76,396.68 09/28/11,15:48:38,171.4,34.93,396.72 09/28/11,15:48:39,172.2,35.47,396.77 09/28/11,15:48:40,172.9,36.04,396.77 09/28/11,15:48:41,173.5,35.91,396.81 09/28/11,15:48:42,173.7,36.96,396.85 09/28/11,15:48:43,173.8,37.26,396.89 09/28/11,15:48:44,173.5,37.42,396.89 09/28/11,15:48:45,172.9,37.93,396.95 09/28/11,15:48:46,171.8,38.12,396.99 09/28/11,15:48:47,170.2,38.53,397.06 09/28/11,15:48:48,168.2,38.67,397.12 09/28/11,15:48:49,166.1,39.15,397.12 09/28/11,15:48:50,164.0,39.65,397.19 09/28/11,15:48:51,162.0,39.28,397.25 09/28/11,15:48:52,159.8,40.55,397.31 09/28/11,15:48:53,157.3,40.63,397.31 09/28/11,15:48:54,154.8,41.15,397.35 09/28/11,15:48:55,152.5,41.63,397.43 09/28/11,15:48:56,150.3,42.11,397.47 09/28/11,15:48:57,148.4,42.06,397.51 09/28/11,15:48:58,146.6,43.70,397.51 09/28/11,15:48:59,145.3,44.22,397.57 09/28/11,15:49:00,144.4,44.55,397.63 09/28/11,15:49:01,144.0,44.56,397.69 09/28/11,15:49:02,144.0,44.65,397.76 09/28/11,15:49:03,144.3,44.91,397.76 09/28/11,15:49:04,144.6,45.77,397.82 09/28/11,15:49:05,145.0,45.94,397.88 09/28/11,15:49:06,145.6,45.94,397.94 09/28/11,15:49:07,146.1,46.42,397.94 09/28/11,15:49:08,146.6,47.54,397.99 09/28/11,15:49:09,147.0,48.04,398.04 09/28/11,15:49:10,147.5,48.20,398.10 09/28/11,15:49:11,148.1,48.65,398.15 09/28/11,15:49:12,148.5,48.66,398.15 09/28/11,15:49:13,149.1,49.00,398.20 09/28/11,15:49:14,149.7,49.31,398.25 09/28/11,15:49:15,150.3,49.92,398.30 09/28/11,15:49:16,150.8,50.26,398.30 09/28/11,15:49:17,151.4,50.87,398.35 09/28/11,15:49:18,151.9,52.09,398.39 09/28/11,15:49:19,152.6,52.78,398.45 09/28/11,15:49:20,153.4,53.41,398.50 09/28/11,15:49:21,154.4,54.01,398.50 09/28/11,15:49:22,155.4,53.40,398.57 09/28/11,15:49:23,156.3,53.74,398.64 09/28/11,15:49:24,157.5,55.04,398.73 09/28/11,15:49:25,158.5,53.61,398.81 09/28/11,15:49:26,159.8,53.71,398.81 09/28/11,15:49:27,161.1,55.76,398.90 09/28/11,15:49:28,162.3,56.08,399.00 09/28/11,15:49:29,163.7,56.53,399.09 09/28/11,15:49:30,165.0,56.79,399.09 09/28/11,15:49:31,166.3,56.70,399.18 09/28/11,15:49:32,167.8,57.55,399.27 09/28/11,15:49:33,169.3,57.20,399.38 09/28/11,15:49:34,170.8,56.73,399.50 09/28/11,15:49:35,172.4,57.66,399.50 09/28/11,15:49:36,173.9,57.70,399.63 09/28/11,15:49:37,175.5,59.54,399.76 09/28/11,15:49:38,177.1,57.35,399.89 09/28/11,15:49:39,178.8,57.85,399.89 09/28/11,15:49:40,180.6,59.42,400.03 09/28/11,15:49:41,182.0,59.62,400.18 09/28/11,15:49:42,182.9,58.92,400.33 09/28/11,15:49:43,183.5,58.98,400.47 09/28/11,15:49:44,183.7,58.83,400.47 09/28/11,15:49:45,183.5,59.30,400.60 09/28/11,15:49:46,183.0,59.34,400.73 09/28/11,15:49:47,182.1,59.85,400.86 09/28/11,15:49:48,180.8,59.80,400.99 09/28/11,15:49:49,179.3,60.02,400.99 09/28/11,15:49:50,177.4,61.20,401.11 09/28/11,15:49:51,175.2,60.94,401.25 09/28/11,15:49:52,172.6,61.29,401.36 09/28/11,15:49:53,169.6,61.32,401.36 09/28/11,15:49:54,166.7,60.68,401.48 09/28/11,15:49:55,163.8,63.09,401.59 09/28/11,15:49:56,160.7,62.58,401.70 09/28/11,15:49:57,157.7,62.63,401.80 09/28/11,15:49:58,154.8,63.13,401.80 09/28/11,15:49:59,151.9,64.14,401.89 09/28/11,15:50:00,149.0,63.57,401.98 09/28/11,15:50:01,146.2,64.27,402.06 09/28/11,15:50:02,143.6,64.52,402.06 09/28/11,15:50:03,141.1,64.90,402.15 09/28/11,15:50:04,138.5,64.99,402.22 09/28/11,15:50:05,136.0,65.15,402.28 09/28/11,15:50:06,133.4,64.42,402.35 09/28/11,15:50:07,130.7,64.79,402.35 09/28/11,15:50:08,128.0,64.95,402.41 09/28/11,15:50:09,125.4,64.83,402.49 09/28/11,15:50:10,122.8,65.17,402.59 09/28/11,15:50:11,120.2,64.74,402.68 09/28/11,15:50:12,117.8,66.04,402.68 09/28/11,15:50:13,115.3,64.93,402.77 09/28/11,15:50:14,112.9,65.60,402.87 09/28/11,15:50:15,110.2,65.99,402.97 09/28/11,15:50:16,107.6,66.13,402.97 09/28/11,15:50:17,104.8,66.69,403.05 09/28/11,15:50:18,102.1,65.79,403.15 09/28/11,15:50:19,099.2,65.88,403.24 09/28/11,15:50:20,096.3,65.82,403.35 09/28/11,15:50:21,093.5,66.87,403.35 09/28/11,15:50:22,090.8,66.05,403.46 09/28/11,15:50:23,088.1,66.17,403.58 09/28/11,15:50:24,085.4,66.29,403.69 09/28/11,15:50:25,082.7,65.70,403.69 09/28/11,15:50:26,080.1,65.87,403.82 09/28/11,15:50:27,077.4,65.54,403.93 09/28/11,15:50:28,074.8,65.55,404.07 09/28/11,15:50:29,072.2,65.97,404.20 09/28/11,15:50:30,069.7,66.17,404.20 09/28/11,15:50:31,067.2,66.03,404.35 09/28/11,15:50:32,064.6,65.53,404.49 09/28/11,15:50:33,062.1,65.14,404.65 09/28/11,15:50:34,059.7,65.10,404.80 09/28/11,15:50:35,057.3,65.73,404.80 09/28/11,15:50:36,055.1,64.85,404.95 09/28/11,15:50:37,052.7,65.28,405.11 09/28/11,15:50:38,050.5,64.83,405.27 09/28/11,15:50:39,048.3,65.34,405.27 09/28/11,15:50:40,046.2,64.42,405.45 09/28/11,15:50:41,044.3,64.34,405.63 09/28/11,15:50:42,042.4,64.25,405.80 09/28/11,15:50:43,040.6,64.34,405.99 09/28/11,15:50:44,038.9,64.29,405.99 09/28/11,15:50:45,037.3,64.22,406.17 09/28/11,15:50:46,035.7,64.70,406.36 09/28/11,15:50:47,034.3,63.67,406.55 09/28/11,15:50:48,033.0,63.45,406.55 09/28/11,15:50:49,031.7,63.85,406.73 09/28/11,15:50:50,030.5,63.25,406.93 09/28/11,15:50:51,029.5,62.85,407.13 09/28/11,15:50:52,028.5,62.68,407.32 09/28/11,15:50:53,027.7,62.60,407.32 09/28/11,15:50:54,026.9,63.09,407.51 09/28/11,15:50:55,026.2,62.95,407.72 09/28/11,15:50:56,025.6,62.34,407.91 09/28/11,15:50:57,024.9,62.32,407.91 09/28/11,15:50:58,024.4,61.93,408.11 09/28/11,15:50:59,023.9,61.77,408.32 09/28/11,15:51:00,023.6,61.65,408.52 09/28/11,15:51:01,023.2,61.43,408.72 09/28/11,15:51:02,023.0,61.25,408.72 09/28/11,15:51:03,022.7,61.14,408.93 09/28/11,15:51:04,022.6,60.98,409.13 09/28/11,15:51:05,022.4,60.98,409.34 09/28/11,15:51:06,022.3,60.88,409.56 09/28/11,15:51:07,022.3,60.74,409.56 09/28/11,15:51:08,022.2,60.62,409.78 09/28/11,15:51:09,022.3,60.43,410.00 09/28/11,15:51:10,022.4,60.32,410.23 09/28/11,15:51:11,022.4,60.24,410.23 09/28/11,15:51:12,022.6,60.05,410.44 09/28/11,15:51:13,022.7,59.67,410.67 09/28/11,15:51:14,022.9,59.49,410.90 09/28/11,15:51:15,023.1,59.03,411.12 09/28/11,15:51:16,023.2,59.64,411.12 09/28/11,15:51:17,023.4,59.02,411.36 09/28/11,15:51:18,023.6,58.94,411.60 09/28/11,15:51:19,023.9,58.34,411.84 09/28/11,15:51:20,024.1,58.11,411.84 09/28/11,15:51:21,024.2,57.99,412.08 09/28/11,15:51:22,024.3,58.45,412.33 09/28/11,15:51:23,024.5,57.91,412.56 09/28/11,15:51:24,024.7,57.78,412.80 09/28/11,15:51:25,024.8,57.64,412.80 09/28/11,15:51:26,024.9,57.31,413.04 09/28/11,15:51:27,025.0,57.91,413.29 09/28/11,15:51:28,025.1,57.34,413.54 09/28/11,15:51:29,025.2,57.20,413.79 09/28/11,15:51:30,025.4,57.06,413.79 09/28/11,15:51:31,025.3,56.55,414.04 09/28/11,15:51:32,025.4,56.76,414.29 09/28/11,15:51:33,025.4,56.49,414.53 09/28/11,15:51:34,025.5,56.14,414.53 09/28/11,15:51:35,025.5,55.71,414.78 09/28/11,15:51:36,025.5,55.56,415.03 09/28/11,15:51:37,025.5,55.36,415.28 09/28/11,15:51:38,025.3,55.20,415.53 09/28/11,15:51:39,025.2,55.04,415.53 09/28/11,15:51:40,025.1,54.75,415.78 09/28/11,15:51:41,024.9,55.40,416.02 09/28/11,15:51:42,024.7,55.18,416.25 09/28/11,15:51:43,024.8,54.75,416.25 09/28/11,15:51:44,024.8,54.70,416.47 09/28/11,15:51:45,024.5,54.53,416.68 09/28/11,15:51:46,024.2,54.46,416.85 09/28/11,15:51:47,024.1,54.31,416.99 09/28/11,15:51:48,023.7,54.24,416.99 09/28/11,15:51:49,023.4,54.79,417.10 09/28/11,15:51:50,023.4,54.56,417.18 09/28/11,15:51:51,023.3,54.54,417.24 09/28/11,15:51:52,023.2,53.98,417.28 09/28/11,15:51:53,023.0,54.29,417.28 09/28/11,15:51:54,022.9,54.28,417.28 09/28/11,15:51:55,022.8,--?--,417.26 09/28/11,15:51:56,022.5,2.450,417.18 09/28/11,15:51:57,022.5,3.501,417.18 09/28/11,15:51:58,022.4,3.576,417.08 09/28/11,15:51:59,022.4,4.564,416.96 09/28/11,15:52:00,022.3,5.889,416.81 09/28/11,15:52:01,022.3,6.152,416.63 09/28/11,15:52:02,022.5,6.127,416.63 09/28/11,15:52:03,022.5,8.252,416.42 09/28/11,15:52:04,022.6,8.715,416.20 09/28/11,15:52:05,022.6,9.265,415.95 09/28/11,15:52:06,022.6,10.86,415.95 09/28/11,15:52:07,022.6,11.42,415.68 09/28/11,15:52:08,022.6,12.00,415.39 09/28/11,15:52:09,022.7,13.00,415.09 09/28/11,15:52:10,022.8,13.54,414.76 09/28/11,15:52:11,022.7,14.12,414.76 09/28/11,15:52:12,022.7,14.37,414.43 09/28/11,15:52:13,022.6,14.83,414.09 09/28/11,15:52:14,022.6,16.59,413.72 09/28/11,15:52:15,022.4,16.25,413.35 09/28/11,15:52:16,022.3,17.44,413.35 09/28/11,15:52:17,022.1,18.01,412.95 09/28/11,15:52:18,022.0,18.91,412.54 09/28/11,15:52:19,021.8,19.61,412.12 09/28/11,15:52:20,021.7,19.79,412.12 09/28/11,15:52:21,021.6,20.96,411.69 09/28/11,15:52:22,021.5,21.15,411.26 09/28/11,15:52:23,021.5,23.12,410.81 09/28/11,15:52:24,021.6,23.37,410.35 09/28/11,15:52:25,021.8,24.45,410.35 09/28/11,15:52:26,021.9,24.39,409.88 09/28/11,15:52:27,022.2,25.54,409.40 09/28/11,15:52:28,022.4,26.53,408.93 09/28/11,15:52:29,022.7,27.18,408.93 09/28/11,15:52:30,023.1,28.15,408.45 09/28/11,15:52:31,023.5,28.80,407.95 09/28/11,15:52:32,024.0,29.92,407.46 09/28/11,15:52:33,024.6,30.82,406.94 09/28/11,15:52:34,025.1,31.54,406.94 09/28/11,15:52:35,025.4,32.37,406.41 09/28/11,15:52:36,025.9,32.88,405.89 09/28/11,15:52:37,026.5,33.64,405.37 09/28/11,15:52:38,027.0,34.49,404.84 09/28/11,15:52:39,027.9,35.26,404.84 09/28/11,15:52:40,028.5,36.72,404.33 09/28/11,15:52:41,029.1,36.18,403.80 09/28/11,15:52:42,029.8,37.98,403.29 09/28/11,15:52:43,030.5,38.67,403.29 09/28/11,15:52:44,031.2,38.77,402.78 09/28/11,15:52:45,032.1,40.50,402.27 09/28/11,15:52:46,033.1,42.37,401.76 09/28/11,15:52:47,034.0,43.17,401.25 09/28/11,15:52:48,035.1,43.66,401.25 09/28/11,15:52:49,036.1,44.51,400.75 09/28/11,15:52:50,037.1,46.39,400.24 09/28/11,15:52:51,038.4,46.59,399.74 09/28/11,15:52:52,039.7,46.27,399.74 09/28/11,15:52:53,041.0,47.29,399.24 09/28/11,15:52:54,042.4,47.72,398.76 09/28/11,15:52:55,043.8,49.10,398.28 09/28/11,15:52:56,045.2,49.24,397.80 09/28/11,15:52:57,046.8,49.87,397.80 09/28/11,15:52:58,048.3,51.34,397.33 09/28/11,15:52:59,049.8,51.89,396.85 09/28/11,15:53:00,051.4,53.94,396.39 09/28/11,15:53:01,053.1,53.43,395.92 09/28/11,15:53:02,054.7,53.34,395.92 09/28/11,15:53:03,056.3,56.00,395.46 09/28/11,15:53:04,058.1,56.71,395.01 09/28/11,15:53:05,059.8,58.41,394.56 09/28/11,15:53:06,061.5,58.73,394.56 09/28/11,15:53:07,063.4,58.70,394.11 09/28/11,15:53:08,065.1,--?--,393.67 09/28/11,15:53:09,066.9,--?--,393.23 09/28/11,15:53:10,068.7,--?--,392.78 09/28/11,15:53:11,070.5,67.99,392.78 09/28/11,15:53:12,072.4,--?--,392.33 09/28/11,15:53:13,074.2,--?--,391.89 09/28/11,15:53:14,076.0,64.49,391.44 09/28/11,15:53:15,077.9,--?--,391.44 09/28/11,15:53:16,079.8,--?--,391.00 09/28/11,15:53:17,081.7,--?--,390.55 09/28/11,15:53:18,083.6,--?--,390.10 09/28/11,15:53:19,085.5,80.83,389.65 09/28/11,15:53:20,087.5,80.22,389.65 09/28/11,15:53:21,089.5,80.76,389.20 09/28/11,15:53:22,091.3,80.25,388.76 09/28/11,15:53:23,093.1,81.52,388.30 09/28/11,15:53:24,094.7,81.87,387.84 09/28/11,15:53:25,096.4,79.88,387.84 09/28/11,15:53:26,098.0,80.42,387.39 09/28/11,15:53:27,099.5,82.19,386.93 09/28/11,15:53:28,101.0,81.90,386.47 09/28/11,15:53:29,102.6,83.01,386.47 09/28/11,15:53:30,104.1,83.01,386.02 09/28/11,15:53:31,105.6,83.31,385.56 09/28/11,15:53:32,107.0,83.85,385.09 09/28/11,15:53:33,108.4,85.10,384.63 09/28/11,15:53:34,109.5,85.02,384.63 09/28/11,15:53:35,110.7,84.92,384.15 09/28/11,15:53:36,111.8,86.30,383.69 09/28/11,15:53:37,112.8,85.69,383.23 09/28/11,15:53:38,113.8,85.81,383.23 09/28/11,15:53:39,114.7,86.14,382.77 09/28/11,15:53:40,115.6,86.65,382.32 09/28/11,15:53:41,116.6,86.22,381.85 09/28/11,15:53:42,117.5,86.46,381.38 09/28/11,15:53:43,118.2,87.05,381.38 09/28/11,15:53:44,118.9,87.39,380.92 09/28/11,15:53:45,119.7,86.62,380.46 09/28/11,15:53:46,120.3,87.29,380.00 09/28/11,15:53:47,121.0,88.69,380.00 09/28/11,15:53:48,121.5,89.09,379.55 09/28/11,15:53:49,121.9,88.07,379.10 09/28/11,15:53:50,122.5,88.68,378.65 09/28/11,15:53:51,123.0,89.30,378.20 09/28/11,15:53:52,123.4,88.70,378.20 09/28/11,15:53:53,123.8,89.84,377.75 09/28/11,15:53:54,124.1,91.18,377.31 09/28/11,15:53:55,124.4,90.24,376.85 09/28/11,15:53:56,124.7,91.04,376.41 09/28/11,15:53:57,124.8,90.66,376.41 09/28/11,15:53:58,125.1,91.58,375.97 09/28/11,15:53:59,125.2,91.16,375.52 09/28/11,15:54:00,125.3,91.66,375.08 09/28/11,15:54:01,125.5,91.26,375.08 09/28/11,15:54:02,125.5,91.74,374.64 09/28/11,15:54:03,125.7,91.59,374.21 09/28/11,15:54:04,125.8,91.78,373.76 09/28/11,15:54:05,125.9,92.56,373.31 09/28/11,15:54:06,125.9,93.10,373.31 09/28/11,15:54:07,125.8,92.70,372.87 09/28/11,15:54:08,125.8,93.26,372.43 09/28/11,15:54:09,125.8,93.39,371.98 09/28/11,15:54:10,125.7,93.78,371.98 09/28/11,15:54:11,125.6,93.71,371.55 09/28/11,15:54:12,125.5,94.58,371.11 09/28/11,15:54:13,125.4,92.74,370.66 09/28/11,15:54:14,125.3,93.58,370.22 09/28/11,15:54:15,125.2,94.99,370.22 09/28/11,15:54:16,125.2,95.51,369.77 09/28/11,15:54:17,125.0,92.94,369.32 09/28/11,15:54:18,124.9,95.38,368.88 09/28/11,15:54:19,124.9,96.04,368.44 09/28/11,15:54:20,124.7,96.29,368.44 09/28/11,15:54:21,124.5,95.94,367.98 09/28/11,15:54:22,124.5,96.60,367.53 09/28/11,15:54:23,124.3,96.02,367.08 09/28/11,15:54:24,124.2,96.38,367.08 09/28/11,15:54:25,123.9,96.24,366.64 09/28/11,15:54:26,123.7,96.69,366.18 09/28/11,15:54:27,123.5,96.64,365.72 09/28/11,15:54:28,123.3,96.17,365.27 09/28/11,15:54:29,123.0,96.17,365.27 09/28/11,15:54:30,122.8,96.93,364.81 09/28/11,15:54:31,122.7,97.72,364.35 09/28/11,15:54:32,122.4,98.23,363.89 09/28/11,15:54:33,122.3,97.48,363.89 09/28/11,15:54:34,122.0,97.72,363.44 09/28/11,15:54:35,121.9,100.1,362.98 09/28/11,15:54:36,121.8,98.67,362.52 09/28/11,15:54:37,121.8,101.3,362.06 09/28/11,15:54:38,121.7,98.89,362.06 09/28/11,15:54:39,121.7,99.65,361.60 09/28/11,15:54:40,121.8,100.0,361.15 09/28/11,15:54:41,121.9,100.0,360.70 09/28/11,15:54:42,122.0,101.7,360.24 09/28/11,15:54:43,122.3,101.6,360.24 09/28/11,15:54:44,122.5,100.6,359.78 09/28/11,15:54:45,122.7,102.2,359.32 09/28/11,15:54:46,123.0,101.5,358.87 09/28/11,15:54:47,123.2,101.9,358.87 09/28/11,15:54:48,123.5,101.9,358.41 09/28/11,15:54:49,123.7,103.4,357.96 09/28/11,15:54:50,124.1,102.9,357.51 09/28/11,15:54:51,124.4,102.9,357.04 09/28/11,15:54:52,124.8,100.4,357.04 09/28/11,15:54:53,125.2,102.3,356.60 09/28/11,15:54:54,125.6,101.5,356.14 09/28/11,15:54:55,126.0,103.2,355.70 09/28/11,15:54:56,126.5,104.5,355.70 09/28/11,15:54:57,127.0,104.9,355.24 09/28/11,15:54:58,127.4,103.1,354.79 09/28/11,15:54:59,128.0,103.2,354.34 09/28/11,15:55:00,128.5,103.5,353.89 09/28/11,15:55:01,129.0,106.1,353.89 09/28/11,15:55:02,129.5,104.1,353.44 09/28/11,15:55:03,130.1,105.2,353.00 09/28/11,15:55:04,130.6,104.4,352.55 09/28/11,15:55:05,131.3,104.7,352.55 09/28/11,15:55:06,131.8,106.2,352.11 09/28/11,15:55:07,132.4,105.0,351.65 09/28/11,15:55:08,133.0,107.3,351.21 09/28/11,15:55:09,133.7,107.0,350.76 09/28/11,15:55:10,134.2,107.3,350.76 09/28/11,15:55:11,134.9,105.5,350.31 09/28/11,15:55:12,135.5,107.7,349.87 09/28/11,15:55:13,136.1,106.2,349.40 09/28/11,15:55:14,136.8,104.4,348.95 09/28/11,15:55:15,137.4,104.8,348.95 09/28/11,15:55:16,138.1,107.9,348.50 09/28/11,15:55:17,138.7,104.4,348.05 09/28/11,15:55:18,139.4,105.0,347.58 09/28/11,15:55:19,140.1,--?--,347.58 09/28/11,15:55:20,140.8,105.8,347.11 09/28/11,15:55:21,141.4,109.7,346.65 09/28/11,15:55:22,142.0,109.6,346.19 09/28/11,15:55:23,142.5,106.4,345.73 09/28/11,15:55:24,143.0,106.6,345.73 09/28/11,15:55:25,143.5,107.9,345.26 09/28/11,15:55:26,144.0,106.4,344.79 09/28/11,15:55:27,144.4,107.0,344.32 09/28/11,15:55:28,144.7,108.8,344.32 09/28/11,15:55:29,145.0,107.8,343.85 09/28/11,15:55:30,145.4,107.7,343.38 09/28/11,15:55:31,145.7,108.3,342.90 09/28/11,15:55:32,145.8,108.9,342.43 09/28/11,15:55:33,146.0,109.1,342.43 09/28/11,15:55:34,146.1,109.4,341.95 09/28/11,15:55:35,146.2,109.6,341.48 09/28/11,15:55:36,146.2,109.1,341.02 09/28/11,15:55:37,146.3,109.1,341.02 09/28/11,15:55:38,146.2,111.2,340.55 09/28/11,15:55:39,146.1,111.2,340.08 09/28/11,15:55:40,145.9,110.6,339.62 09/28/11,15:55:41,145.8,110.9,339.15 09/28/11,15:55:42,145.5,111.1,339.15 09/28/11,15:55:43,145.2,112.1,338.70 09/28/11,15:55:44,144.9,111.5,338.24 09/28/11,15:55:45,144.5,111.8,337.78 09/28/11,15:55:46,144.2,112.0,337.34 09/28/11,15:55:47,143.7,111.7,337.34 09/28/11,15:55:48,143.2,113.2,336.88 09/28/11,15:55:49,142.8,113.7,336.43 09/28/11,15:55:50,142.2,113.4,335.98 09/28/11,15:55:51,141.6,113.7,335.98 09/28/11,15:55:52,140.9,112.9,335.53 09/28/11,15:55:53,140.3,114.8,335.09 09/28/11,15:55:54,139.6,113.2,334.66 09/28/11,15:55:55,138.8,114.0,334.21 09/28/11,15:55:56,137.9,114.5,334.21 09/28/11,15:55:57,137.1,114.8,333.77 09/28/11,15:55:58,136.2,114.5,333.33 09/28/11,15:55:59,135.3,115.1,332.89 09/28/11,15:56:00,134.1,115.5,332.89 09/28/11,15:56:01,133.1,115.4,332.44 09/28/11,15:56:02,132.0,116.2,331.99 09/28/11,15:56:03,130.8,115.9,331.56 09/28/11,15:56:04,129.8,115.9,331.12 09/28/11,15:56:05,128.6,115.8,331.12 09/28/11,15:56:06,127.3,116.7,330.67 09/28/11,15:56:07,126.1,116.8,330.24 09/28/11,15:56:08,124.9,115.9,329.79 09/28/11,15:56:09,123.7,116.4,329.33 09/28/11,15:56:10,122.4,116.8,329.33 09/28/11,15:56:11,121.0,118.1,328.88 09/28/11,15:56:12,119.6,117.5,328.43 09/28/11,15:56:13,118.1,118.3,327.98 09/28/11,15:56:14,116.7,118.7,327.98 09/28/11,15:56:15,115.3,116.9,327.54 09/28/11,15:56:16,113.9,117.2,327.09 09/28/11,15:56:17,112.4,119.0,326.64 09/28/11,15:56:18,110.9,117.5,326.19 09/28/11,15:56:19,109.4,118.9,326.19 09/28/11,15:56:20,107.8,118.3,325.73 09/28/11,15:56:21,106.2,118.6,325.27 09/28/11,15:56:22,104.5,121.2,324.79 09/28/11,15:56:23,102.8,119.3,324.79 09/28/11,15:56:24,101.1,121.5,324.34 09/28/11,15:56:25,099.4,121.0,323.89 09/28/11,15:56:26,097.9,120.2,323.43 09/28/11,15:56:27,096.4,120.3,322.97 09/28/11,15:56:28,094.8,122.0,322.97 09/28/11,15:56:29,093.2,118.9,322.50 09/28/11,15:56:30,091.5,122.6,322.04 09/28/11,15:56:31,089.9,123.8,321.57 09/28/11,15:56:32,088.4,122.6,321.57 09/28/11,15:56:33,086.8,123.0,321.10 09/28/11,15:56:34,085.2,123.0,320.64 09/28/11,15:56:35,083.6,124.3,320.17 09/28/11,15:56:36,081.9,123.5,319.71 09/28/11,15:56:37,080.3,123.8,319.71 09/28/11,15:56:38,078.7,123.8,319.26 09/28/11,15:56:39,077.1,125.7,318.78 09/28/11,15:56:40,075.4,125.9,318.30 09/28/11,15:56:41,073.7,126.6,317.82 09/28/11,15:56:42,072.0,126.5,317.82 09/28/11,15:56:43,070.1,126.8,317.33 09/28/11,15:56:44,068.3,126.0,316.85 09/28/11,15:56:45,066.5,127.9,316.37 09/28/11,15:56:46,064.7,126.8,316.37 09/28/11,15:56:47,063.0,128.4,315.90 09/28/11,15:56:48,061.2,127.3,315.41 09/28/11,15:56:49,059.4,129.1,314.94 09/28/11,15:56:50,057.6,128.5,314.46 09/28/11,15:56:51,055.9,129.8,314.46 09/28/11,15:56:52,054.0,130.1,313.98 09/28/11,15:56:53,052.2,130.1,313.50 09/28/11,15:56:54,050.2,129.9,313.02 09/28/11,15:56:55,048.3,130.8,313.02 09/28/11,15:56:56,046.3,131.4,312.54 09/28/11,15:56:57,044.3,130.9,312.06 09/28/11,15:56:58,042.3,130.7,311.59 09/28/11,15:56:59,040.2,131.1,311.11 09/28/11,15:57:00,038.2,131.6,311.11 09/28/11,15:57:01,036.0,131.7,310.64 09/28/11,15:57:02,033.9,132.1,310.16 09/28/11,15:57:03,031.7,133.5,309.67 09/28/11,15:57:04,029.6,132.6,309.67 09/28/11,15:57:05,027.4,133.4,309.18 09/28/11,15:57:06,025.1,133.7,308.70 09/28/11,15:57:07,023.0,134.2,308.22 09/28/11,15:57:08,020.9,135.2,307.73 09/28/11,15:57:09,018.6,135.9,307.73 09/28/11,15:57:10,016.4,135.3,307.25 09/28/11,15:57:11,014.1,135.3,306.75 09/28/11,15:57:12,011.8,135.7,306.28 09/28/11,15:57:13,009.6,137.5,305.79 09/28/11,15:57:14,007.3,137.5,305.79 09/28/11,15:57:15,005.1,137.4,305.29 09/28/11,15:57:16,002.8,136.9,304.81 09/28/11,15:57:17,000.5,137.9,304.32 09/28/11,15:57:18,358.3,139.3,304.32 09/28/11,15:57:19,355.9,139.7,303.83 09/28/11,15:57:20,353.7,139.5,303.35 09/28/11,15:57:21,351.4,139.9,302.86 09/28/11,15:57:22,349.2,139.9,302.38 09/28/11,15:57:23,346.9,140.3,302.38 09/28/11,15:57:24,344.6,140.8,301.88 09/28/11,15:57:25,342.4,141.3,301.42 09/28/11,15:57:26,340.2,143.2,300.97 09/28/11,15:57:27,338.0,143.2,300.97 09/28/11,15:57:28,335.6,145.1,300.52 09/28/11,15:57:29,333.3,146.2,300.04 09/28/11,15:57:30,331.0,146.5,299.53 09/28/11,15:57:31,328.7,145.1,299.02 09/28/11,15:57:32,326.4,143.6,299.02 09/28/11,15:57:33,324.3,143.6,298.51 09/28/11,15:57:34,322.2,141.9,298.01 09/28/11,15:57:35,320.1,144.0,297.55 09/28/11,15:57:36,318.0,145.3,297.55 09/28/11,15:57:37,315.7,144.8,297.10 09/28/11,15:57:38,313.5,146.2,296.65 09/28/11,15:57:39,311.2,146.3,296.19 09/28/11,15:57:40,309.0,149.1,295.71 09/28/11,15:57:41,306.8,147.6,295.71 09/28/11,15:57:42,304.5,147.3,295.23 09/28/11,15:57:43,302.4,147.6,294.74 09/28/11,15:57:44,300.5,148.2,294.25 09/28/11,15:57:45,298.6,147.5,294.25 09/28/11,15:57:46,296.6,148.2,293.79 09/28/11,15:57:47,294.5,146.6,293.33 09/28/11,15:57:48,292.5,148.6,292.89 09/28/11,15:57:49,290.4,149.5,292.42 09/28/11,15:57:50,288.4,150.7,292.42 09/28/11,15:57:51,286.5,151.1,291.94 09/28/11,15:57:52,284.5,150.9,291.48 09/28/11,15:57:53,282.8,151.4,291.02 09/28/11,15:57:54,281.0,153.0,290.56 09/28/11,15:57:55,279.2,151.2,290.56 09/28/11,15:57:56,277.5,154.7,290.09 09/28/11,15:57:57,275.7,154.1,289.63 09/28/11,15:57:58,273.9,153.7,289.19 09/28/11,15:57:59,272.1,155.0,289.19 09/28/11,15:58:00,270.1,155.3,288.73 09/28/11,15:58:01,268.2,154.1,288.27 09/28/11,15:58:02,266.4,154.8,287.81 09/28/11,15:58:03,264.6,156.5,287.36 09/28/11,15:58:04,262.8,155.0,287.36 09/28/11,15:58:05,261.1,156.1,286.90 09/28/11,15:58:06,259.4,158.3,286.44 09/28/11,15:58:07,257.7,156.8,285.99 09/28/11,15:58:08,256.0,157.7,285.99 09/28/11,15:58:09,254.3,157.9,285.54 09/28/11,15:58:10,252.6,157.4,285.10 09/28/11,15:58:11,250.9,160.0,284.64 09/28/11,15:58:12,249.3,158.4,284.19 09/28/11,15:58:13,247.6,158.8,284.19 09/28/11,15:58:14,246.0,159.1,283.74 09/28/11,15:58:15,244.4,159.6,283.29 09/28/11,15:58:16,242.7,161.8,282.84 09/28/11,15:58:17,241.0,162.7,282.84 09/28/11,15:58:18,239.4,163.3,282.39 09/28/11,15:58:19,237.8,161.9,281.94 09/28/11,15:58:20,236.2,163.5,281.48 09/28/11,15:58:21,234.5,164.3,281.03 09/28/11,15:58:22,233.0,164.1,281.03 09/28/11,15:58:23,231.4,164.2,280.56 09/28/11,15:58:24,229.8,164.3,280.11 09/28/11,15:58:25,228.2,164.3,279.66 09/28/11,15:58:26,226.7,166.4,279.19 09/28/11,15:58:27,225.2,165.7,279.19 09/28/11,15:58:28,223.6,166.1,278.74 09/28/11,15:58:29,222.1,167.0,278.28 09/28/11,15:58:30,220.8,166.7,277.81 09/28/11,15:58:31,219.4,166.7,277.81 09/28/11,15:58:32,218.0,167.4,277.36 09/28/11,15:58:33,216.7,167.3,276.90 09/28/11,15:58:34,215.3,167.8,276.45 09/28/11,15:58:35,214.1,168.4,275.99 09/28/11,15:58:36,212.8,167.9,275.99 09/28/11,15:58:37,211.7,170.4,275.53 09/28/11,15:58:38,210.5,168.9,275.07 09/28/11,15:58:39,209.2,170.2,274.61 09/28/11,15:58:40,208.0,167.8,274.61 09/28/11,15:58:41,206.8,169.6,274.16 09/28/11,15:58:42,205.7,169.7,273.71 09/28/11,15:58:43,204.5,169.3,273.25 09/28/11,15:58:44,203.3,170.9,272.80 09/28/11,15:58:45,202.1,171.8,272.80 09/28/11,15:58:46,200.8,171.4,272.35 09/28/11,15:58:47,199.6,172.2,271.89 09/28/11,15:58:48,198.4,171.5,271.43 09/28/11,15:58:49,197.1,171.4,271.43 09/28/11,15:58:50,195.7,171.7,270.98 09/28/11,15:58:51,194.3,172.5,270.53 09/28/11,15:58:52,192.9,--?--,270.07 09/28/11,15:58:53,191.5,172.9,269.60 09/28/11,15:58:54,190.1,172.8,269.60 09/28/11,15:58:55,188.7,173.5,269.14 09/28/11,15:58:56,187.3,174.1,268.68 09/28/11,15:58:57,185.8,175.0,268.22 09/28/11,15:58:58,184.5,173.9,268.22 09/28/11,15:58:59,183.1,174.2,267.76 09/28/11,15:59:00,181.8,175.5,267.29 09/28/11,15:59:01,180.5,174.9,266.84 09/28/11,15:59:02,179.1,174.5,266.38 09/28/11,15:59:03,177.7,175.3,266.38 09/28/11,15:59:04,176.3,176.2,265.92 09/28/11,15:59:05,175.0,176.8,265.47 09/28/11,15:59:06,173.7,176.7,265.01 09/28/11,15:59:07,172.2,176.7,264.57 09/28/11,15:59:08,170.7,177.4,264.57 09/28/11,15:59:09,169.3,176.4,264.11 09/28/11,15:59:10,167.9,175.5,263.66 09/28/11,15:59:11,166.5,176.1,263.21 09/28/11,15:59:12,165.0,176.3,263.21 09/28/11,15:59:13,163.5,179.7,262.76 09/28/11,15:59:14,161.9,176.5,262.32 09/28/11,15:59:15,160.3,176.5,261.87 09/28/11,15:59:16,158.8,178.2,261.42 09/28/11,15:59:17,157.2,177.2,261.42 09/28/11,15:59:18,155.6,177.6,260.98 09/28/11,15:59:19,154.1,177.8,260.53 09/28/11,15:59:20,152.4,177.5,260.08 09/28/11,15:59:21,150.8,178.0,260.08 09/28/11,15:59:22,149.2,178.7,259.63 09/28/11,15:59:23,147.7,178.7,259.20 09/28/11,15:59:24,146.0,178.4,258.75 09/28/11,15:59:25,144.4,179.2,258.31 09/28/11,15:59:26,142.7,178.9,258.31 09/28/11,15:59:27,141.1,178.8,257.86 09/28/11,15:59:28,139.5,179.8,257.41 09/28/11,15:59:29,137.9,178.9,256.97 09/28/11,15:59:30,136.3,180.8,256.97 09/28/11,15:59:31,134.8,177.9,256.52 09/28/11,15:59:32,133.3,179.6,256.08 09/28/11,15:59:33,131.8,181.4,255.62 09/28/11,15:59:34,130.3,178.8,255.16 09/28/11,15:59:35,128.8,180.9,255.16 09/28/11,15:59:36,127.5,181.4,254.71 09/28/11,15:59:37,126.0,181.5,254.26 09/28/11,15:59:38,124.5,179.8,253.80 09/28/11,15:59:39,123.1,180.3,253.34 09/28/11,15:59:40,121.7,180.0,253.34 09/28/11,15:59:41,120.3,181.0,252.89 09/28/11,15:59:42,119.0,183.2,252.44 09/28/11,15:59:43,117.6,180.5,251.98 09/28/11,15:59:44,116.3,181.6,251.98 09/28/11,15:59:45,114.8,182.2,251.52 09/28/11,15:59:46,113.6,182.3,251.07 09/28/11,15:59:47,112.2,183.5,250.60 09/28/11,15:59:48,110.8,181.7,250.13 09/28/11,15:59:49,109.3,181.7,250.13 09/28/11,15:59:50,108.0,184.9,249.67 09/28/11,15:59:51,106.6,182.3,249.19 09/28/11,15:59:52,105.3,184.7,248.73 09/28/11,15:59:53,103.8,183.9,248.73 09/28/11,15:59:54,102.4,184.9,248.26 09/28/11,15:59:55,101.0,183.6,247.81 09/28/11,15:59:56,099.5,186.7,247.33 09/28/11,15:59:57,098.0,185.3,246.87 09/28/11,15:59:58,096.6,185.8,246.87 09/28/11,15:59:59,095.1,189.0,246.40 09/28/11,16:00:00,093.6,188.1,245.93 09/28/11,16:00:01,092.1,188.2,245.47 09/28/11,16:00:02,090.6,186.0,245.47 09/28/11,16:00:03,089.1,189.7,245.00 09/28/11,16:00:04,087.6,189.7,244.53 09/28/11,16:00:05,086.1,190.0,244.06 09/28/11,16:00:06,084.6,192.1,243.60 09/28/11,16:00:07,083.0,190.8,243.60 09/28/11,16:00:08,081.6,190.1,243.13 09/28/11,16:00:09,080.0,191.5,242.68 09/28/11,16:00:10,078.6,189.8,242.21 09/28/11,16:00:11,077.2,191.9,242.21 09/28/11,16:00:12,075.7,191.5,241.76 09/28/11,16:00:13,074.2,192.5,241.29 09/28/11,16:00:14,072.8,192.1,240.84 09/28/11,16:00:15,071.4,193.0,240.38 09/28/11,16:00:16,070.0,193.3,240.38 09/28/11,16:00:17,068.5,194.3,239.93 09/28/11,16:00:18,067.2,194.6,239.48 09/28/11,16:00:19,065.8,194.2,239.02 09/28/11,16:00:20,064.4,194.5,238.57 09/28/11,16:00:21,063.0,195.4,238.57 09/28/11,16:00:22,061.6,192.8,238.13 09/28/11,16:00:23,060.4,194.2,237.69 09/28/11,16:00:24,059.1,196.0,237.26 09/28/11,16:00:25,057.8,196.3,237.26 09/28/11,16:00:26,056.6,198.5,236.81 09/28/11,16:00:27,055.4,198.0,236.39 09/28/11,16:00:28,054.2,197.3,235.95 09/28/11,16:00:29,053.0,198.0,235.53 09/28/11,16:00:30,052.0,199.0,235.53 09/28/11,16:00:31,050.9,198.3,235.10 09/28/11,16:00:32,049.8,199.2,234.66 09/28/11,16:00:33,048.8,199.5,234.26 09/28/11,16:00:34,047.6,199.7,234.26 09/28/11,16:00:35,046.7,199.3,233.83 09/28/11,16:00:36,045.6,--?--,233.41 09/28/11,16:00:37,044.5,--?--,232.99 09/28/11,16:00:38,043.5,--?--,232.58 09/28/11,16:00:39,042.3,--?--,232.58 09/28/11,16:00:40,041.1,--?--,232.16 09/28/11,16:00:41,039.8,--?--,231.76 09/28/11,16:00:42,038.6,--?--,231.33 09/28/11,16:00:43,037.3,--?--,231.33 09/28/11,16:00:44,035.9,--?--,230.92 09/28/11,16:00:45,034.6,--?--,230.51 09/28/11,16:00:46,033.2,--?--,230.09 09/28/11,16:00:47,031.9,--?--,229.68 09/28/11,16:00:48,030.6,--?--,229.68 09/28/11,16:00:49,029.3,--?--,229.26 09/28/11,16:00:50,027.9,--?--,228.84 09/28/11,16:00:51,026.6,--?--,228.43 09/28/11,16:00:52,025.4,--?--,228.43 09/28/11,16:00:53,024.0,--?--,228.01 09/28/11,16:00:54,022.8,--?--,227.58 09/28/11,16:00:55,021.5,--?--,227.17 09/28/11,16:00:56,020.2,--?--,226.74 09/28/11,16:00:57,018.9,--?--,226.74 09/28/11,16:00:58,017.7,--?--,226.31 09/28/11,16:00:59,016.5,--?--,225.89 09/28/11,16:01:00,015.3,--?--,225.47 09/28/11,16:01:01,014.1,--?--,225.47 09/28/11,16:01:02,013.0,--?--,225.05 09/28/11,16:01:03,011.7,--?--,224.62 09/28/11,16:01:04,010.6,--?--,224.19 09/28/11,16:01:05,009.4,--?--,223.76 09/28/11,16:01:06,008.3,--?--,223.76 09/28/11,16:01:07,007.1,--?--,223.34 09/28/11,16:01:08,006.0,--?--,222.91 09/28/11,16:01:09,004.8,--?--,222.47 09/28/11,16:01:10,003.8,--?--,222.05 09/28/11,16:01:11,002.6,--?--,222.05 09/28/11,16:01:12,001.6,--?--,221.63 09/28/11,16:01:13,000.5,--?--,221.19 09/28/11,16:01:14,359.4,--?--,220.77 09/28/11,16:01:15,358.4,--?--,220.77 09/28/11,16:01:16,357.5,--?--,220.34 09/28/11,16:01:17,356.4,--?--,219.91 09/28/11,16:01:18,355.5,--?--,219.49 09/28/11,16:01:19,354.7,--?--,219.06 09/28/11,16:01:20,353.8,--?--,219.06 09/28/11,16:01:21,352.9,--?--,218.63 09/28/11,16:01:22,352.1,--?--,218.21 09/28/11,16:01:23,351.3,--?--,217.79 09/28/11,16:01:24,350.5,--?--,217.79 09/28/11,16:01:25,349.8,--?--,217.37 09/28/11,16:01:26,349.1,--?--,216.95 09/28/11,16:01:27,348.4,--?--,216.54 09/28/11,16:01:28,347.7,--?--,216.12 09/28/11,16:01:29,347.0,--?--,216.12 09/28/11,16:01:30,346.4,--?--,215.71 09/28/11,16:01:31,345.8,--?--,215.28 09/28/11,16:01:32,345.2,--?--,214.87 09/28/11,16:01:33,344.6,--?--,214.87 09/28/11,16:01:34,344.0,--?--,214.47 09/28/11,16:01:35,343.3,--?--,214.05 09/28/11,16:01:36,342.6,--?--,213.63 09/28/11,16:01:37,341.9,--?--,213.24 09/28/11,16:01:38,341.3,--?--,213.24 09/28/11,16:01:39,340.5,--?--,212.82 09/28/11,16:01:40,339.8,--?--,212.41 09/28/11,16:01:41,339.1,--?--,212.00 09/28/11,16:01:42,338.4,--?--,212.00 09/28/11,16:01:43,337.7,--?--,211.60 09/28/11,16:01:44,336.9,--?--,211.19 09/28/11,16:01:45,336.3,--?--,210.78 09/28/11,16:01:46,335.6,--?--,210.38 09/28/11,16:01:47,335.0,--?--,210.38 09/28/11,16:01:48,334.4,--?--,209.98 09/28/11,16:01:49,334.0,--?--,209.57 09/28/11,16:01:50,333.5,--?--,209.17 09/28/11,16:01:51,333.1,--?--,209.17 09/28/11,16:01:52,332.7,--?--,208.76 09/28/11,16:01:53,332.3,--?--,208.37 09/28/11,16:01:54,332.0,--?--,207.97 09/28/11,16:01:55,331.6,--?--,207.57 09/28/11,16:01:56,331.4,--?--,207.57 09/28/11,16:01:57,331.1,--?--,207.17 09/28/11,16:01:58,331.0,--?--,206.77 09/28/11,16:01:59,330.8,--?--,206.37 09/28/11,16:02:00,330.7,--?--,205.98 09/28/11,16:02:01,330.5,--?--,205.98 09/28/11,16:02:02,330.3,--?--,205.58 09/28/11,16:02:03,330.3,--?--,205.17 09/28/11,16:02:04,330.2,--?--,204.76 09/28/11,16:02:05,330.1,--?--,204.76 09/28/11,16:02:06,330.2,--?--,204.36 09/28/11,16:02:07,330.2,--?--,203.97 09/28/11,16:02:08,330.3,--?--,203.56 09/28/11,16:02:09,330.4,--?--,203.16 09/28/11,16:02:10,330.6,--?--,203.16 09/28/11,16:02:11,331.0,--?--,202.75 09/28/11,16:02:12,331.3,--?--,202.35 09/28/11,16:02:13,331.5,--?--,201.94 09/28/11,16:02:14,332.0,--?--,201.94 09/28/11,16:02:15,332.5,--?--,201.53 09/28/11,16:02:16,333.1,--?--,201.13 09/28/11,16:02:17,333.7,--?--,200.73 09/28/11,16:02:18,334.4,--?--,200.32 09/28/11,16:02:19,335.2,--?--,200.32 09/28/11,16:02:20,335.9,--?--,199.92 09/28/11,16:02:21,336.7,--?--,199.51 09/28/11,16:02:22,337.7,--?--,199.10 09/28/11,16:02:23,338.7,--?--,199.10 09/28/11,16:02:24,339.6,--?--,198.70 09/28/11,16:02:25,340.8,--?--,198.29 09/28/11,16:02:26,341.9,--?--,197.87 09/28/11,16:02:27,343.0,--?--,197.47 09/28/11,16:02:28,344.3,--?--,197.47 09/28/11,16:02:29,345.6,--?--,197.07 09/28/11,16:02:30,347.0,--?--,196.68 09/28/11,16:02:31,348.5,--?--,196.27 09/28/11,16:02:32,349.9,--?--,196.27 09/28/11,16:02:33,351.5,--?--,195.85 09/28/11,16:02:34,353.1,--?--,195.46 09/28/11,16:02:35,354.8,--?--,195.06 09/28/11,16:02:36,356.4,--?--,194.66 09/28/11,16:02:37,358.1,--?--,194.66 09/28/11,16:02:38,359.9,--?--,194.25 09/28/11,16:02:39,001.7,--?--,193.86 09/28/11,16:02:40,003.5,--?--,193.46 09/28/11,16:02:41,005.4,--?--,193.46 09/28/11,16:02:42,007.4,--?--,193.06 09/28/11,16:02:43,009.4,--?--,192.66 09/28/11,16:02:44,011.3,--?--,192.26 09/28/11,16:02:45,013.3,--?--,191.86 09/28/11,16:02:46,015.5,--?--,191.86 09/28/11,16:02:47,017.6,--?--,191.47 09/28/11,16:02:48,019.6,--?--,191.06 09/28/11,16:02:49,021.7,--?--,190.66 09/28/11,16:02:50,023.8,--?--,190.26 09/28/11,16:02:51,026.0,--?--,190.26 09/28/11,16:02:52,028.2,--?--,189.85 09/28/11,16:02:53,030.5,--?--,189.46 09/28/11,16:02:54,032.6,--?--,189.07 09/28/11,16:02:55,034.8,--?--,189.07 09/28/11,16:02:56,037.0,--?--,188.67 09/28/11,16:02:57,039.2,--?--,188.27 09/28/11,16:02:58,041.4,--?--,187.86 09/28/11,16:02:59,043.8,--?--,187.46 09/28/11,16:03:00,046.1,--?--,187.46 09/28/11,16:03:01,048.4,--?--,187.06 09/28/11,16:03:02,050.5,--?--,186.66 09/28/11,16:03:03,052.7,--?--,186.26 09/28/11,16:03:04,055.1,--?--,186.26 09/28/11,16:03:05,057.4,--?--,185.86 09/28/11,16:03:06,059.7,--?--,185.46 09/28/11,16:03:07,062.0,--?--,185.07 09/28/11,16:03:08,064.2,--?--,184.67 09/28/11,16:03:09,066.4,--?--,184.67 09/28/11,16:03:10,068.7,--?--,184.27 09/28/11,16:03:11,071.0,--?--,183.87 09/28/11,16:03:12,073.3,--?--,183.49 09/28/11,16:03:13,075.4,--?--,183.49 09/28/11,16:03:14,077.6,--?--,183.09 09/28/11,16:03:15,079.8,--?--,182.69 09/28/11,16:03:16,082.0,--?--,182.29 09/28/11,16:03:17,084.1,--?--,181.89 09/28/11,16:03:18,086.3,--?--,181.89 09/28/11,16:03:19,088.4,--?--,181.50 09/28/11,16:03:20,090.5,--?--,181.09 09/28/11,16:03:21,092.5,--?--,180.70 09/28/11,16:03:22,094.7,--?--,180.70 09/28/11,16:03:23,096.8,--?--,180.30 09/28/11,16:03:24,099.0,--?--,179.90 09/28/11,16:03:25,101.1,--?--,179.50 09/28/11,16:03:26,103.3,--?--,179.10 09/28/11,16:03:27,105.4,--?--,179.10 09/28/11,16:03:28,107.5,--?--,178.71 09/28/11,16:03:29,109.6,--?--,178.32 09/28/11,16:03:30,111.6,--?--,177.91 09/28/11,16:03:31,113.6,--?--,177.91 09/28/11,16:03:32,115.5,--?--,177.51 09/28/11,16:03:33,117.5,--?--,177.10 09/28/11,16:03:34,119.3,--?--,176.70 09/28/11,16:03:35,121.1,--?--,176.31 09/28/11,16:03:36,122.8,--?--,176.31 09/28/11,16:03:37,124.6,--?--,175.91 09/28/11,16:03:38,126.2,--?--,175.51 09/28/11,16:03:39,127.9,--?--,175.13 09/28/11,16:03:40,129.6,--?--,175.13 09/28/11,16:03:41,131.2,--?--,174.73 09/28/11,16:03:42,132.8,--?--,174.33 09/28/11,16:03:43,134.5,--?--,173.93 09/28/11,16:03:44,136.2,--?--,173.54 09/28/11,16:03:45,137.7,--?--,173.54 09/28/11,16:03:46,139.5,--?--,173.14 09/28/11,16:03:47,141.1,--?--,172.75 09/28/11,16:03:48,142.8,--?--,172.35 09/28/11,16:03:49,144.4,--?--,171.96 09/28/11,16:03:50,146.0,--?--,171.96 09/28/11,16:03:51,147.7,--?--,171.57 09/28/11,16:03:52,149.3,--?--,171.16 09/28/11,16:03:53,150.9,--?--,170.76 09/28/11,16:03:54,152.3,--?--,170.76 09/28/11,16:03:55,153.9,--?--,170.36 09/28/11,16:03:56,155.3,--?--,169.96 09/28/11,16:03:57,156.8,--?--,169.56 09/28/11,16:03:58,158.2,--?--,169.16 09/28/11,16:03:59,159.7,--?--,169.16 09/28/11,16:04:00,161.0,--?--,168.76 09/28/11,16:04:01,162.4,--?--,168.36 09/28/11,16:04:02,163.7,--?--,167.95 09/28/11,16:04:03,165.0,--?--,167.95 09/28/11,16:04:04,166.4,--?--,167.56 09/28/11,16:04:05,167.6,--?--,167.16 09/28/11,16:04:06,168.8,--?--,166.77 09/28/11,16:04:07,170.1,--?--,166.36 09/28/11,16:04:08,171.3,--?--,166.36 09/28/11,16:04:09,172.6,--?--,165.99 09/28/11,16:04:10,173.9,--?--,165.59 09/28/11,16:04:11,175.2,--?--,165.20 09/28/11,16:04:12,176.5,--?--,165.20 09/28/11,16:04:13,177.8,--?--,164.81 09/28/11,16:04:14,179.1,--?--,164.42 09/28/11,16:04:15,180.3,--?--,164.03 09/28/11,16:04:16,181.7,--?--,163.65 09/28/11,16:04:17,183.1,--?--,163.65 09/28/11,16:04:18,184.3,--?--,163.26 09/28/11,16:04:19,185.7,--?--,162.87 09/28/11,16:04:20,187.0,--?--,162.50 09/28/11,16:04:21,188.3,--?--,162.50 09/28/11,16:04:22,189.7,--?--,162.12 09/28/11,16:04:23,191.0,--?--,161.72 09/28/11,16:04:24,192.3,--?--,161.34 09/28/11,16:04:25,193.6,--?--,160.96 09/28/11,16:04:26,194.8,--?--,160.96 09/28/11,16:04:27,196.0,--?--,160.58 09/28/11,16:04:28,197.2,--?--,160.20 09/28/11,16:04:29,198.3,--?--,159.84 09/28/11,16:04:30,199.4,--?--,159.84 09/28/11,16:04:31,200.4,--?--,159.46 09/28/11,16:04:32,201.6,--?--,159.09 09/28/11,16:04:33,202.6,--?--,158.72 09/28/11,16:04:34,203.6,--?--,158.34 09/28/11,16:04:35,204.7,--?--,158.34 09/28/11,16:04:36,205.8,--?--,157.97 09/28/11,16:04:37,206.9,--?--,157.60 09/28/11,16:04:38,208.1,--?--,157.23 09/28/11,16:04:39,209.2,--?--,157.23 09/28/11,16:04:40,210.4,--?--,156.87 09/28/11,16:04:41,211.6,--?--,156.49 09/28/11,16:04:42,212.7,--?--,156.12 09/28/11,16:04:43,213.9,--?--,155.75 09/28/11,16:04:44,215.0,--?--,155.75 09/28/11,16:04:45,216.3,--?--,155.37 09/28/11,16:04:46,217.6,--?--,154.99 09/28/11,16:04:47,218.8,--?--,154.61 09/28/11,16:04:48,219.9,--?--,154.61 09/28/11,16:04:49,221.1,--?--,154.23 09/28/11,16:04:50,222.2,--?--,153.83 09/28/11,16:04:51,223.4,--?--,153.46 09/28/11,16:04:52,224.4,--?--,153.07 09/28/11,16:04:53,225.5,--?--,153.07 09/28/11,16:04:54,226.5,--?--,152.69 09/28/11,16:04:55,227.6,--?--,152.30 09/28/11,16:04:56,228.5,--?--,151.91 09/28/11,16:04:57,229.5,--?--,151.53 09/28/11,16:04:58,230.3,--?--,151.53 09/28/11,16:04:59,231.2,--?--,151.14 09/28/11,16:05:00,232.1,--?--,150.76 09/28/11,16:05:01,232.9,--?--,150.38 09/28/11,16:05:02,233.6,--?--,150.38 09/28/11,16:05:03,234.3,--?--,149.99 09/28/11,16:05:04,235.1,--?--,149.61 09/28/11,16:05:05,235.8,--?--,149.22 09/28/11,16:05:06,236.5,--?--,148.83 09/28/11,16:05:07,237.2,--?--,148.83 09/28/11,16:05:08,237.9,--?--,148.44 09/28/11,16:05:09,238.6,--?--,148.05 09/28/11,16:05:10,239.2,--?--,147.68 09/28/11,16:05:11,239.8,--?--,147.68 09/28/11,16:05:12,240.4,--?--,147.28 09/28/11,16:05:13,240.9,--?--,146.90 09/28/11,16:05:14,241.5,--?--,146.51 09/28/11,16:05:15,242.0,--?--,146.14 09/28/11,16:05:16,242.5,--?--,146.14 09/28/11,16:05:17,243.0,--?--,145.75 09/28/11,16:05:18,243.4,--?--,145.37 09/28/11,16:05:19,243.8,--?--,144.99 09/28/11,16:05:20,244.1,--?--,144.99 09/28/11,16:05:21,244.5,--?--,144.61 09/28/11,16:05:22,244.8,--?--,144.24 09/28/11,16:05:23,245.1,--?--,143.86 09/28/11,16:05:24,245.2,--?--,143.49 09/28/11,16:05:25,245.5,--?--,143.49 09/28/11,16:05:26,245.5,--?--,143.12 09/28/11,16:05:27,245.6,--?--,142.74 09/28/11,16:05:28,245.7,--?--,142.38 09/28/11,16:05:29,245.7,--?--,142.38 09/28/11,16:05:30,245.7,--?--,142.01 09/28/11,16:05:31,245.5,--?--,141.64 09/28/11,16:05:32,245.4,--?--,141.28 09/28/11,16:05:33,245.2,--?--,140.92 09/28/11,16:05:34,245.1,--?--,140.92 09/28/11,16:05:35,244.8,--?--,140.55 09/28/11,16:05:36,244.5,--?--,140.19 09/28/11,16:05:37,244.2,--?--,139.83 09/28/11,16:05:38,244.0,--?--,139.83 09/28/11,16:05:39,243.7,--?--,139.47 09/28/11,16:05:40,243.3,--?--,139.11 09/28/11,16:05:41,243.0,--?--,138.75 09/28/11,16:05:42,242.7,--?--,138.39 09/28/11,16:05:43,242.3,--?--,138.39 09/28/11,16:05:44,241.9,--?--,138.02 09/28/11,16:05:45,241.6,--?--,137.68 09/28/11,16:05:46,241.1,--?--,137.31 09/28/11,16:05:47,240.8,--?--,137.31 09/28/11,16:05:48,240.4,--?--,136.95 09/28/11,16:05:49,240.0,--?--,136.57 09/28/11,16:05:50,239.7,--?--,136.21 09/28/11,16:05:51,239.3,--?--,135.85 09/28/11,16:05:52,239.1,--?--,135.85 09/28/11,16:05:53,238.7,--?--,135.47 09/28/11,16:05:54,238.5,--?--,135.12 09/28/11,16:05:55,238.2,--?--,134.75 09/28/11,16:05:56,238.0,--?--,134.75 09/28/11,16:05:57,237.7,--?--,134.39 09/28/11,16:05:58,237.6,--?--,134.02 09/28/11,16:05:59,237.4,--?--,133.65 09/28/11,16:06:00,237.2,--?--,133.30 09/28/11,16:06:01,237.1,--?--,133.30 09/28/11,16:06:02,237.0,--?--,132.93 09/28/11,16:06:03,237.0,--?--,132.56 09/28/11,16:06:04,236.9,--?--,132.20 09/28/11,16:06:05,237.0,--?--,132.20 09/28/11,16:06:06,237.0,--?--,131.84 09/28/11,16:06:07,237.0,--?--,131.49 09/28/11,16:06:08,237.1,--?--,131.12 09/28/11,16:06:09,237.2,--?--,130.76 09/28/11,16:06:10,237.4,--?--,130.76 09/28/11,16:06:11,237.6,--?--,130.40 09/28/11,16:06:12,237.8,--?--,130.05 09/28/11,16:06:13,238.1,--?--,129.69 09/28/11,16:06:14,238.4,--?--,129.69 09/28/11,16:06:15,238.6,--?--,129.33 09/28/11,16:06:16,238.9,--?--,128.98 09/28/11,16:06:17,239.3,--?--,128.62 09/28/11,16:06:18,239.6,--?--,128.27 09/28/11,16:06:19,239.9,--?--,128.27 09/28/11,16:06:20,240.2,--?--,127.91 09/28/11,16:06:21,240.4,--?--,127.56 09/28/11,16:06:22,240.7,--?--,127.21 09/28/11,16:06:23,240.9,--?--,126.85 09/28/11,16:06:24,241.3,--?--,126.85 09/28/11,16:06:25,241.6,--?--,126.49 09/28/11,16:06:26,241.9,--?--,126.11 09/28/11,16:06:27,242.3,--?--,125.73 09/28/11,16:06:28,242.7,--?--,125.73 09/28/11,16:06:29,243.0,--?--,125.37 09/28/11,16:06:30,243.2,--?--,125.00 09/28/11,16:06:31,243.3,--?--,124.64 09/28/11,16:06:32,243.4,--?--,124.27 09/28/11,16:06:33,243.4,--?--,124.27 09/28/11,16:06:34,243.4,--?--,123.91 09/28/11,16:06:35,243.5,--?--,123.55 09/28/11,16:06:36,243.4,--?--,123.17 09/28/11,16:06:37,243.4,--?--,123.17 09/28/11,16:06:38,243.5,--?--,122.80 09/28/11,16:06:39,243.5,--?--,122.42 09/28/11,16:06:40,243.5,--?--,122.05 09/28/11,16:06:41,243.4,--?--,121.67 09/28/11,16:06:42,243.3,--?--,121.67 09/28/11,16:06:43,243.2,--?--,121.31 09/28/11,16:06:44,243.2,--?--,120.93 09/28/11,16:06:45,243.1,--?--,120.56 09/28/11,16:06:46,243.1,--?--,120.56 09/28/11,16:06:47,243.0,--?--,120.19 09/28/11,16:06:48,242.8,--?--,119.81 09/28/11,16:06:49,242.7,--?--,119.44 09/28/11,16:06:50,242.5,--?--,119.07 09/28/11,16:06:51,242.4,--?--,119.07 09/28/11,16:06:52,242.3,--?--,118.69 09/28/11,16:06:53,242.0,--?--,118.30 09/28/11,16:06:54,241.9,--?--,117.91 09/28/11,16:06:55,241.8,--?--,117.91 09/28/11,16:06:56,241.8,--?--,117.50 09/28/11,16:06:57,241.6,--?--,117.10 09/28/11,16:06:58,241.4,--?--,116.68 09/28/11,16:06:59,241.2,--?--,116.28 09/28/11,16:07:00,241.0,--?--,116.28 09/28/11,16:07:01,240.8,--?--,115.87 09/28/11,16:07:02,240.5,--?--,115.45 09/28/11,16:07:03,240.3,--?--,115.04 09/28/11,16:07:04,240.0,--?--,115.04 09/28/11,16:07:05,239.9,--?--,114.61 09/28/11,16:07:06,239.7,--?--,114.19 09/28/11,16:07:07,239.5,--?--,113.77 09/28/11,16:07:08,239.3,--?--,113.34 09/28/11,16:07:09,239.1,--?--,113.34 09/28/11,16:07:10,238.9,--?--,112.92 09/28/11,16:07:11,238.6,--?--,112.49 09/28/11,16:07:12,238.3,--?--,112.06 09/28/11,16:07:13,238.0,--?--,112.06 09/28/11,16:07:14,237.7,--?--,111.63 09/28/11,16:07:15,237.4,--?--,111.19 09/28/11,16:07:16,237.1,--?--,110.77 09/28/11,16:07:17,236.6,--?--,110.34 09/28/11,16:07:18,236.1,--?--,110.34 09/28/11,16:07:19,235.6,--?--,109.92 09/28/11,16:07:20,235.0,--?--,109.50 09/28/11,16:07:21,234.3,--?--,109.07 09/28/11,16:07:22,233.7,--?--,109.07 09/28/11,16:07:23,233.1,--?--,108.64 09/28/11,16:07:24,232.5,--?--,108.22 09/28/11,16:07:25,231.9,--?--,107.80 09/28/11,16:07:26,231.3,--?--,107.37 09/28/11,16:07:27,230.6,--?--,107.37 09/28/11,16:07:28,229.8,--?--,106.95 09/28/11,16:07:29,229.0,--?--,106.53 09/28/11,16:07:30,228.0,--?--,106.13 09/28/11,16:07:31,227.3,--?--,106.13 09/28/11,16:07:32,226.1,--?--,105.79 09/28/11,16:07:33,224.7,--?--,105.46 09/28/11,16:07:34,223.4,--?--,105.17 09/28/11,16:07:35,222.2,--?--,104.89 09/28/11,16:07:36,221.1,--?--,104.89 09/28/11,16:07:37,219.9,--?--,104.65 09/28/11,16:07:38,218.6,--?--,104.42 09/28/11,16:07:39,217.3,--?--,104.24 09/28/11,16:07:40,215.9,--?--,104.24 09/28/11,16:07:41,214.6,--?--,104.06 09/28/11,16:07:42,213.4,--?--,103.92 09/28/11,16:07:43,212.1,--?--,103.79 09/28/11,16:07:44,210.8,--?--,103.66 09/28/11,16:07:45,209.5,--?--,103.66 09/28/11,16:07:46,208.3,--?--,103.55 09/28/11,16:07:47,207.3,--?--,103.44 09/28/11,16:07:48,206.3,--?--,103.36 09/28/11,16:07:49,205.3,--?--,103.36 09/28/11,16:07:50,204.3,--?--,103.29 09/28/11,16:07:51,203.3,--?--,103.22 09/28/11,16:07:52,202.4,--?--,103.17 09/28/11,16:07:53,201.6,--?--,103.13 09/28/11,16:07:54,200.7,--?--,103.13 09/28/11,16:07:55,199.7,--?--,103.08 09/28/11,16:07:56,198.9,--?--,103.05 09/28/11,16:07:57,198.1,--?--,103.03 09/28/11,16:07:58,197.3,--?--,103.03 09/28/11,16:07:59,196.6,--?--,103.01 09/28/11,16:08:00,195.8,--?--,102.99 09/28/11,16:08:01,194.4,--?--,102.93 09/28/11,16:08:02,193.6,--?--,102.85 09/28/11,16:08:03,192.9,--?--,102.85 09/28/11,16:08:04,192.7,--?--,102.74 09/28/11,16:08:05,192.3,--?--,102.57 09/28/11,16:08:06,191.2,--?--,102.40 09/28/11,16:08:07,190.0,--?--,102.19 09/28/11,16:08:08,189.1,--?--,102.19 09/28/11,16:08:09,188.5,--?--,101.96 09/28/11,16:08:10,188.0,--?--,101.71 09/28/11,16:08:11,187.3,--?--,101.44 09/28/11,16:08:12,186.3,--?--,101.44 09/28/11,16:08:13,185.4,--?--,101.17 09/28/11,16:08:14,184.6,--?--,100.87 09/28/11,16:08:15,184.0,--?--,100.53 09/28/11,16:08:16,183.4,--?--,100.20 09/28/11,16:08:17,182.8,--?--,100.20 09/28/11,16:08:18,182.2,--?--,99.845 09/28/11,16:08:19,181.7,--?--,99.461 09/28/11,16:08:20,181.3,--?--,99.083 09/28/11,16:08:21,180.9,--?--,99.083 09/28/11,16:08:22,180.5,--?--,98.716 09/28/11,16:08:23,180.2,--?--,98.338 09/28/11,16:08:24,179.9,--?--,97.954 09/28/11,16:08:25,179.6,--?--,97.557 09/28/11,16:08:26,179.4,--?--,97.557 09/28/11,16:08:27,179.2,--?--,97.156 09/28/11,16:08:28,179.2,--?--,96.752 09/28/11,16:08:29,179.2,--?--,96.338 09/28/11,16:08:30,179.2,--?--,96.338 09/28/11,16:08:31,179.1,--?--,95.924 09/28/11,16:08:32,179.0,--?--,95.530 09/28/11,16:08:33,179.1,--?--,95.119 09/28/11,16:08:34,179.3,--?--,94.715 09/28/11,16:08:35,179.5,--?--,94.715 09/28/11,16:08:36,179.8,--?--,94.311 09/28/11,16:08:37,179.9,--?--,93.871 09/28/11,16:08:38,180.1,--?--,93.434 09/28/11,16:08:39,180.3,--?--,93.434 09/28/11,16:08:40,180.5,--?--,93.000 09/28/11,16:08:41,180.7,--?--,92.563 09/28/11,16:08:42,180.8,--?--,92.136 09/28/11,16:08:43,181.0,--?--,91.702 09/28/11,16:08:44,181.2,--?--,91.702 09/28/11,16:08:45,181.3,--?--,91.268 09/28/11,16:08:46,181.3,--?--,90.851 09/28/11,16:08:47,181.2,--?--,90.444 09/28/11,16:08:48,181.1,--?--,90.444 09/28/11,16:08:49,181.1,--?--,90.024 09/28/11,16:08:50,181.1,--?--,89.597 09/28/11,16:08:51,181.2,--?--,89.160 09/28/11,16:08:52,181.1,--?--,88.730 09/28/11,16:08:53,180.9,--?--,88.730 09/28/11,16:08:54,180.8,--?--,88.293 09/28/11,16:08:55,180.7,--?--,87.883 09/28/11,16:08:56,180.7,--?--,87.445 09/28/11,16:08:57,180.6,--?--,87.445 09/28/11,16:08:58,180.3,--?--,87.022 09/28/11,16:08:59,180.1,--?--,86.602 09/28/11,16:09:00,179.8,--?--,86.178 09/28/11,16:09:01,179.6,--?--,85.758 09/28/11,16:09:02,179.4,--?--,85.758 09/28/11,16:09:03,179.0,--?--,85.328 09/28/11,16:09:04,178.7,--?--,84.901 09/28/11,16:09:05,178.2,--?--,84.488 09/28/11,16:09:06,177.8,--?--,84.488 09/28/11,16:09:07,177.4,--?--,84.067 09/28/11,16:09:08,177.0,--?--,83.667 09/28/11,16:09:09,176.7,--?--,83.260 09/28/11,16:09:10,176.2,--?--,82.843 09/28/11,16:09:11,175.7,--?--,82.843 09/28/11,16:09:12,175.2,--?--,82.437 09/28/11,16:09:13,174.7,--?--,82.020 09/28/11,16:09:14,174.2,--?--,81.610 09/28/11,16:09:15,173.7,--?--,81.610 09/28/11,16:09:16,173.2,--?--,81.190 09/28/11,16:09:17,172.6,--?--,80.786 09/28/11,16:09:18,172.0,--?--,80.366 09/28/11,16:09:19,171.4,--?--,79.956 09/28/11,16:09:20,170.8,--?--,79.956 09/28/11,16:09:21,170.2,--?--,79.556 09/28/11,16:09:22,169.6,--?--,79.146 09/28/11,16:09:23,168.9,--?--,78.733 09/28/11,16:09:24,168.2,--?--,78.733 09/28/11,16:09:25,167.5,--?--,78.316 09/28/11,16:09:26,166.8,--?--,77.909 09/28/11,16:09:27,166.1,--?--,77.516 09/28/11,16:09:28,165.4,--?--,77.116 09/28/11,16:09:29,164.5,--?--,77.116 09/28/11,16:09:30,163.8,--?--,76.699 09/28/11,16:09:31,163.1,--?--,76.286 09/28/11,16:09:32,162.4,--?--,75.869 09/28/11,16:09:33,161.6,--?--,75.869 09/28/11,16:09:34,160.9,--?--,75.443 09/28/11,16:09:35,160.0,--?--,75.030 09/28/11,16:09:36,159.3,--?--,74.617 09/28/11,16:09:37,158.5,--?--,74.197 09/28/11,16:09:38,157.8,--?--,74.197 09/28/11,16:09:39,157.2,--?--,73.787 09/28/11,16:09:40,156.5,--?--,73.377 09/28/11,16:09:41,155.8,--?--,72.954 09/28/11,16:09:42,155.2,--?--,72.954 09/28/11,16:09:43,154.7,--?--,72.547 09/28/11,16:09:44,154.2,--?--,72.124 09/28/11,16:09:45,153.5,--?--,71.708 09/28/11,16:09:46,152.8,--?--,71.288 09/28/11,16:09:47,152.2,--?--,71.288 09/28/11,16:09:48,151.6,--?--,70.876 09/28/11,16:09:49,151.0,--?--,70.469 09/28/11,16:09:50,150.3,--?--,70.029 09/28/11,16:09:51,149.7,--?--,70.029 09/28/11,16:09:52,149.1,--?--,69.616 09/28/11,16:09:53,148.5,--?--,69.190 09/28/11,16:09:54,147.9,--?--,68.767 09/28/11,16:09:55,147.2,--?--,68.344 09/28/11,16:09:56,146.5,--?--,68.344 09/28/11,16:09:57,145.8,--?--,67.931 09/28/11,16:09:58,145.2,--?--,67.509 09/28/11,16:09:59,144.6,--?--,67.079 09/28/11,16:10:00,143.9,--?--,67.079 09/28/11,16:10:01,143.3,--?--,66.656 09/28/11,16:10:02,142.7,--?--,66.230 09/28/11,16:10:03,142.0,--?--,65.804 09/28/11,16:10:04,141.4,--?--,65.394 09/28/11,16:10:05,140.7,--?--,65.394 09/28/11,16:10:06,139.9,--?--,64.959 09/28/11,16:10:07,139.2,--?--,64.542 09/28/11,16:10:08,138.5,--?--,64.113 09/28/11,16:10:09,137.8,--?--,64.113 09/28/11,16:10:10,137.1,--?--,63.690 09/28/11,16:10:11,136.4,--?--,63.251 09/28/11,16:10:12,135.8,--?--,62.832 09/28/11,16:10:13,135.1,--?--,62.406 09/28/11,16:10:14,134.5,--?--,62.406 09/28/11,16:10:15,133.9,--?--,61.980 09/28/11,16:10:16,133.3,--?--,61.554 09/28/11,16:10:17,132.8,--?--,61.125 09/28/11,16:10:18,132.2,--?--,61.125 09/28/11,16:10:19,131.7,--?--,60.686 09/28/11,16:10:20,131.2,--?--,60.263 09/28/11,16:10:21,130.7,--?--,59.841 09/28/11,16:10:22,130.2,--?--,59.424 09/28/11,16:10:23,129.9,--?--,59.424 09/28/11,16:10:24,129.5,--?--,58.995 09/28/11,16:10:25,129.1,--?--,58.573 09/28/11,16:10:26,128.8,--?--,58.147 09/28/11,16:10:27,128.4,--?--,58.147 09/28/11,16:10:28,128.0,--?--,57.715 09/28/11,16:10:29,127.7,--?--,57.282 09/28/11,16:10:30,127.2,--?--,56.860 09/28/11,16:10:31,126.8,--?--,56.438 09/28/11,16:10:32,126.4,--?--,56.438 09/28/11,16:10:33,126.1,--?--,56.022 09/28/11,16:10:34,125.9,--?--,55.613 09/28/11,16:10:35,125.7,--?--,55.190 09/28/11,16:10:36,125.5,--?--,55.190 09/28/11,16:10:37,125.3,--?--,54.768 09/28/11,16:10:38,125.0,--?--,54.339 09/28/11,16:10:39,124.8,--?--,53.910 09/28/11,16:10:40,124.6,--?--,53.485 09/28/11,16:10:41,124.4,--?--,53.485 09/28/11,16:10:42,124.2,--?--,53.069 09/28/11,16:10:43,124.2,--?--,52.644 09/28/11,16:10:44,124.1,--?--,52.225 09/28/11,16:10:45,124.1,--?--,52.225 09/28/11,16:10:46,124.1,--?--,51.793 09/28/11,16:10:47,124.1,--?--,51.367 09/28/11,16:10:48,124.2,--?--,50.935 09/28/11,16:10:49,124.2,--?--,50.503 09/28/11,16:10:50,124.3,--?--,50.503 09/28/11,16:10:51,124.4,--?--,50.065 09/28/11,16:10:52,124.5,--?--,49.623 09/28/11,16:10:53,124.6,--?--,49.197 09/28/11,16:10:54,124.8,--?--,48.762 09/28/11,16:10:55,125.0,--?--,48.762 09/28/11,16:10:56,125.4,--?--,48.327 09/28/11,16:10:57,125.6,--?--,47.915 09/28/11,16:10:58,126.1,--?--,47.506 09/28/11,16:10:59,126.8,--?--,47.506 09/28/11,16:11:00,127.7,--?--,47.107 09/28/11,16:11:01,128.8,--?--,46.695 09/28/11,16:11:02,129.7,--?--,46.244 09/28/11,16:11:03,130.4,--?--,45.772 09/28/11,16:11:04,131.0,--?--,45.772 09/28/11,16:11:05,131.4,--?--,45.281 09/28/11,16:11:06,131.7,--?--,44.796 09/28/11,16:11:07,132.0,--?--,44.325 09/28/11,16:11:08,132.5,--?--,44.325 09/28/11,16:11:09,133.2,--?--,43.870 09/28/11,16:11:10,134.0,--?--,43.425 09/28/11,16:11:11,134.9,--?--,42.990 09/28/11,16:11:12,135.9,--?--,42.509 09/28/11,16:11:13,136.9,--?--,42.509 09/28/11,16:11:14,137.7,--?--,42.028 09/28/11,16:11:15,138.5,--?--,41.536 09/28/11,16:11:16,139.2,--?--,41.042 09/28/11,16:11:17,139.9,--?--,41.042 09/28/11,16:11:18,140.6,--?--,40.564 09/28/11,16:11:19,141.4,--?--,40.087 09/28/11,16:11:20,142.1,--?--,39.622 09/28/11,16:11:21,143.0,--?--,39.151 09/28/11,16:11:22,143.8,--?--,39.151 09/28/11,16:11:23,144.7,--?--,38.676 09/28/11,16:11:24,145.4,--?--,38.186 09/28/11,16:11:25,146.0,--?--,37.698 09/28/11,16:11:26,146.6,--?--,37.698 09/28/11,16:11:27,147.1,--?--,37.210 09/28/11,16:11:28,147.5,--?--,36.726 09/28/11,16:11:29,148.0,--?--,36.246 09/28/11,16:11:30,148.3,--?--,35.771 09/28/11,16:11:31,148.6,--?--,35.771 09/28/11,16:11:32,148.8,--?--,35.294 09/28/11,16:11:33,149.1,--?--,34.810 09/28/11,16:11:34,149.2,--?--,34.332 09/28/11,16:11:35,149.2,--?--,34.332 09/28/11,16:11:36,149.2,--?--,33.854 09/28/11,16:11:37,149.0,--?--,33.374 09/28/11,16:11:38,148.9,--?--,32.893 09/28/11,16:11:39,148.6,--?--,32.422 09/28/11,16:11:40,148.3,--?--,32.422 09/28/11,16:11:41,147.9,--?--,31.952 09/28/11,16:11:42,147.5,--?--,31.481 09/28/11,16:11:43,146.9,--?--,31.017 09/28/11,16:11:44,146.4,--?--,31.017 09/28/11,16:11:45,145.9,--?--,30.553 09/28/11,16:11:46,145.2,--?--,30.098 09/28/11,16:11:47,144.5,--?--,29.634 09/28/11,16:11:48,143.7,--?--,29.180 09/28/11,16:11:49,142.8,--?--,29.180 09/28/11,16:11:50,141.9,--?--,28.726 09/28/11,16:11:51,141.0,--?--,28.269 09/28/11,16:11:52,139.9,--?--,27.822 09/28/11,16:11:53,138.8,--?--,27.822 09/28/11,16:11:54,137.7,--?--,27.374 09/28/11,16:11:55,136.5,--?--,26.924 09/28/11,16:11:56,135.1,--?--,26.483 09/28/11,16:11:57,133.7,--?--,26.032 09/28/11,16:11:58,132.2,--?--,26.032 09/28/11,16:11:59,130.6,--?--,25.591 09/28/11,16:12:00,128.9,--?--,25.138 09/28/11,16:12:01,127.1,--?--,24.680 09/28/11,16:12:02,125.1,--?--,24.680 09/28/11,16:12:03,123.2,--?--,24.233 09/28/11,16:12:04,121.2,--?--,23.779 09/28/11,16:12:05,119.1,--?--,23.332 09/28/11,16:12:06,117.1,--?--,22.875 09/28/11,16:12:07,115.0,--?--,22.875 09/28/11,16:12:08,112.8,--?--,22.425 09/28/11,16:12:09,110.6,--?--,21.964 09/28/11,16:12:10,108.4,--?--,21.504 09/28/11,16:12:11,106.1,--?--,21.504 09/28/11,16:12:12,103.8,--?--,21.054 09/28/11,16:12:13,101.6,--?--,20.610 09/28/11,16:12:14,099.4,--?--,20.163 09/28/11,16:12:15,097.1,--?--,19.706 09/28/11,16:12:16,094.8,--?--,19.706 09/28/11,16:12:17,092.4,--?--,19.259 09/28/11,16:12:18,090.0,--?--,18.815 09/28/11,16:12:19,087.5,--?--,18.368 09/28/11,16:12:20,085.1,--?--,18.368 09/28/11,16:12:21,082.7,--?--,17.928 09/28/11,16:12:22,080.2,--?--,17.478 09/28/11,16:12:23,077.6,--?--,17.037 09/28/11,16:12:24,074.9,--?--,16.581 09/28/11,16:12:25,072.1,--?--,16.581 09/28/11,16:12:26,069.5,--?--,16.137 09/28/11,16:12:27,067.1,--?--,15.710 09/28/11,16:12:28,064.7,--?--,15.260 09/28/11,16:12:29,062.1,--?--,15.260 09/28/11,16:12:30,059.2,--?--,14.810 09/28/11,16:12:31,056.4,--?--,14.357 09/28/11,16:12:32,053.7,--?--,13.913 09/28/11,16:12:33,051.1,--?--,13.473 09/28/11,16:12:34,048.4,197.9,13.473 09/28/11,16:12:35,045.6,--?--,13.030 09/28/11,16:12:36,042.9,191.3,12.576 09/28/11,16:12:37,040.3,189.6,12.107 09/28/11,16:12:38,037.8,--?--,12.107 09/28/11,16:12:39,035.2,--?--,11.657 09/28/11,16:12:40,032.6,--?--,11.204 09/28/11,16:12:41,030.2,--?--,10.744 09/28/11,16:12:42,027.8,--?--,10.304 09/28/11,16:12:43,025.0,--?--,10.304 09/28/11,16:12:44,022.5,--?--, 9.894 09/28/11,16:12:45,020.1,--?--, 9.523 09/28/11,16:12:46,017.9,--?--, 9.156 09/28/11,16:12:47,015.6,--?--, 9.156 09/28/11,16:12:48,013.2,--?--, 8.804 09/28/11,16:12:49,010.7,--?--, 8.464 09/28/11,16:12:50,008.6,--?--, 8.139 09/28/11,16:12:51,006.8,--?--, 7.834 09/28/11,16:12:52,004.8,--?--, 7.834 09/28/11,16:12:53,002.3,--?--, 7.553 09/28/11,16:12:54,359.9,--?--, 7.254 09/28/11,16:12:55,357.9,--?--, 6.969 09/28/11,16:12:56,356.2,--?--, 6.969 09/28/11,16:12:57,354.3,--?--, 6.701 09/28/11,16:12:58,351.8,180.9, 6.386 09/28/11,16:12:59,349.5,--?--, 6.003 09/28/11,16:13:00,347.4,--?--, 5.573 09/28/11,16:13:01,345.4,189.7, 5.573 09/28/11,16:13:02,343.2,174.8, 5.084 09/28/11,16:13:03,341.7,--?--, 4.568 09/28/11,16:13:04,339.8,--?--, 3.912 09/28/11,16:13:05,337.4,--?--, 3.912 09/28/11,16:13:06,336.6,--?--, 3.314 09/28/11,16:13:07,334.0,--?--, 2.897 09/28/11,16:13:08,334.0,--?--, 2.899 09/28/11,16:13:09,334.3,--?--, 3.032 09/28/11,16:13:10,331.9,--?--, 3.032 09/28/11,16:13:11,328.6,--?--, 3.017 09/28/11,16:13:12,324.9,--?--, 3.121 09/28/11,16:13:13,322.8,--?--, 3.040 09/28/11,16:13:14,322.2,--?--, 3.040 09/28/11,16:13:15,320.2,--?--, 2.933 09/28/11,16:13:16,317.1,--?--, 2.987 09/28/11,16:13:17,314.0,*****, 2.966 09/28/11,16:13:18,312.5,--?--, 2.909 09/28/11,16:13:19,310.7,--?--, 2.909 09/28/11,16:13:20,307.9,--?--, 2.933 09/28/11,16:13:21,305.8,--?--, 2.895 09/28/11,16:13:22,303.9,--?--, 2.917 09/28/11,16:13:23,301.7,--?--, 2.917 09/28/11,16:13:24,299.6,--?--, 2.958 09/28/11,16:13:25,298.4,2.488, 2.864 09/28/11,16:13:26,296.2,1.388, 2.875 09/28/11,16:13:27,293.9,1.388, 2.943 09/28/11,16:13:28,292.5,1.388, 2.943 09/28/11,16:13:29,290.2,*****, 2.852 09/28/11,16:13:30,289.7,1.975, 2.904 09/28/11,16:13:31,286.5,1.538, 2.859 09/28/11,16:13:32,285.5,1.675, 2.859 09/28/11,16:13:33,285.1,1.325, 2.907 09/28/11,16:13:34,281.7,1.725, 2.846 09/28/11,16:13:35,281.7,1.725, 2.822 09/28/11,16:13:36,279.9,1.775, 2.902 09/28/11,16:13:37,277.2,1.287, 2.902 09/28/11,16:13:38,277.7,1.287, 2.838 09/28/11,16:13:39,275.9,1.488, 2.862 09/28/11,16:13:40,274.3,1.475, 2.897 09/28/11,16:13:41,272.7,1.775, 2.897 09/28/11,16:13:42,272.3,1.575, 2.840 09/28/11,16:13:43,270.1,1.675, 2.845 09/28/11,16:13:44,269.5,1.287, 2.876 09/28/11,16:13:45,268.3,2.088, 2.831 09/28/11,16:13:46,267.5,2.088, 2.831 09/28/11,16:13:47,266.6,2.238, 2.879 09/28/11,16:13:48,265.3,2.238, 2.855 09/28/11,16:13:49,264.5,1.663, 2.774 09/28/11,16:13:50,263.2,2.888, 2.774 09/28/11,16:13:51,263.3,2.413, 2.898 09/28/11,16:13:52,261.4,2.438, 2.886 09/28/11,16:13:53,260.7,2.775, 2.848 09/28/11,16:13:54,259.1,2.813, 2.848 09/28/11,16:13:55,258.3,2.463, 2.827 09/28/11,16:13:56,257.2,3.463, 2.829 09/28/11,16:13:57,253.9,3.988, 2.890 09/28/11,16:13:58,251.8,3.563, 2.882 09/28/11,16:13:59,246.8,6.377, 2.882 09/28/11,16:14:00,243.5,3.826, 2.814 09/28/11,16:14:01,239.0,--?--, 2.846 09/28/11,16:14:02,233.3,--?--, 2.903 09/28/11,16:14:03,227.7,--?--, 2.903 09/28/11,16:14:04,220.9,--?--, 2.790 09/28/11,16:14:05,217.3,3.713, 2.831 09/28/11,16:14:06,211.0,--?--, 2.909 09/28/11,16:14:07,203.1,--?--, 2.822 09/28/11,16:14:08,196.7,--?--, 2.822 09/28/11,16:14:09,192.9,3.888, 2.892 09/28/11,16:14:10,186.0,--?--, 2.842 09/28/11,16:14:11,177.4,--?--, 2.811 09/28/11,16:14:12,170.2,2.725, 2.811 09/28/11,16:14:13,169.1,3.326, 2.934 09/28/11,16:14:14,159.8,3.326, 2.887 09/28/11,16:14:15,151.1,4.163, 2.776 09/28/11,16:14:16,150.6,2.888, 2.887 09/28/11,16:14:17,144.8,3.738, 2.887 09/28/11,16:14:18,137.6,3.563, 2.872 09/28/11,16:14:19,134.9,2.988, 2.851 09/28/11,16:14:20,130.9,2.738, 2.856 09/28/11,16:14:21,127.0,3.463, 2.856 09/28/11,16:14:22,123.8,3.463, 2.845 09/28/11,16:14:23,118.0,2.938, 2.767 09/28/11,16:14:24,115.1,2.463, 2.901 09/28/11,16:14:25,111.4,3.588, 2.919 09/28/11,16:14:26,105.9,3.926, 2.919 09/28/11,16:14:27,099.1,--?--, 2.819 09/28/11,16:14:28,093.1,3.551, 2.870 09/28/11,16:14:29,088.7,3.551, 2.839 09/28/11,16:14:30,082.9,--?--, 2.839 09/28/11,16:14:31,076.8,--?--, 2.808 09/28/11,16:14:32,069.4,--?--, 2.879 09/28/11,16:14:33,064.4,4.126, 2.881 09/28/11,16:14:34,059.4,--?--, 2.879 09/28/11,16:14:35,052.7,5.514, 2.879 09/28/11,16:14:36,046.1,4.889, 2.822 09/28/11,16:14:37,044.5,--?--, 2.834 09/28/11,16:14:38,040.1,3.781, 2.859 09/28/11,16:14:39,034.8,3.781, 2.859 09/28/11,16:14:40,030.6,4.739, 2.871 09/28/11,16:14:41,028.4,--?--, 2.816 09/28/11,16:14:42,025.6,--?--, 2.891 09/28/11,16:14:43,019.8,--?--, 2.876 09/28/11,16:14:44,017.4,--?--, 2.876 09/28/11,16:14:45,017.1,--?--, 2.858 09/28/11,16:14:46,016.5,7.114, 2.791 09/28/11,16:14:47,013.1,7.114, 2.859 09/28/11,16:14:48,012.2,6.739, 2.859 09/28/11,16:14:49,015.6,6.739, 2.897 09/28/11,16:14:50,014.4,6.739, 2.800 09/28/11,16:14:51,012.5,*****, 2.871 09/28/11,16:14:52,015.3,*****, 2.866 09/28/11,16:14:53,014.1,6.877, 2.866 09/28/11,16:14:54,011.5,6.877, 2.806 09/28/11,16:14:55,014.8,6.877, 2.900 09/28/11,16:14:56,012.4,*****, 2.793 09/28/11,16:14:57,011.4,*****, 2.793 09/28/11,16:14:58,010.1,*****, 2.894 09/28/11,16:14:59,013.1,*****, 2.896 09/28/11,16:15:00,009.8,*****, 2.855 09/28/11,16:15:01,008.9,*****, 2.834 09/28/11,16:15:02,009.9,*****, 2.834 09/28/11,16:15:03,010.9,*****, 2.875 09/28/11,16:15:04,009.1,*****, 2.847 09/28/11,16:15:05,012.5,*****, 2.810 09/28/11,16:15:06,014.2,*****, 2.810 09/28/11,16:15:07,018.4,*****, 2.894 09/28/11,16:15:08,023.9,*****, 2.791 09/28/11,16:15:09,026.3,*****, 2.875 09/28/11,16:15:10,032.3,*****, 2.903 09/28/11,16:15:11,035.7,*****, 2.903 09/28/11,16:15:12,039.9,*****, 2.830 09/28/11,16:15:13,044.9,*****, 2.835 09/28/11,16:15:14,048.6,*****, 2.837 09/28/11,16:15:15,050.9,*****, 2.837 09/28/11,16:15:16,054.6,*****, 2.796 09/28/11,16:15:17,058.5,*****, 2.864 09/28/11,16:15:18,058.3,*****, 2.905 09/28/11,16:15:19,061.7,*****, 2.828 09/28/11,16:15:20,063.1,*****, 2.828 09/28/11,16:15:21,066.0,*****, 2.863 09/28/11,16:15:22,064.9,*****, 2.855 09/28/11,16:15:23,064.0,*****, 2.828 09/28/11,16:15:24,063.0,*****, 2.828 09/28/11,16:15:25,060.5,*****, 2.843 09/28/11,16:15:26,057.2,*****, 2.861 09/28/11,16:15:27,056.3,*****, 2.847 09/28/11,16:15:28,051.9,*****, 2.856 09/28/11,16:15:29,051.1,*****, 2.856 09/28/11,16:15:30,052.6,*****, 2.808 09/28/11,16:15:31,048.7,*****, 2.889 09/28/11,16:15:32,047.2,*****, 2.842 09/28/11,16:15:33,045.0,*****, 2.842 09/28/11,16:15:34,043.6,*****, 2.867 09/28/11,16:15:35,043.2,*****, 2.826 09/28/11,16:15:36,040.4,*****, 2.828 09/28/11,16:15:37,038.5,*****, 2.857 09/28/11,16:15:38,039.1,*****, 2.857 09/28/11,16:15:39,035.6,*****, 2.875 09/28/11,16:15:40,033.9,*****, 2.802 09/28/11,16:15:41,034.6,*****, 2.856 09/28/11,16:15:42,032.0,*****, 2.856 09/28/11,16:15:43,029.5,*****, 2.885 09/28/11,16:15:44,029.2,*****, 2.841 09/28/11,16:15:45,028.2,*****, 2.793 09/28/11,16:15:46,027.7,*****, 2.868 09/28/11,16:15:47,027.8,*****, 2.868 09/28/11,16:15:48,026.6,*****, 2.860 09/28/11,16:15:49,028.6,*****, 2.829 09/28/11,16:15:50,028.4,*****, 2.841 09/28/11,16:15:51,028.9,*****, 2.841 09/28/11,16:15:52,031.0,*****, 2.804 09/28/11,16:15:53,028.9,*****, 2.888 09/28/11,16:15:54,030.3,*****, 2.815 09/28/11,16:15:55,031.6,*****, 2.889 09/28/11,16:15:56,029.6,*****, 2.889 09/28/11,16:15:57,030.2,*****, 2.835 09/28/11,16:15:58,031.3,*****, 2.864 09/28/11,16:15:59,029.2,*****, 2.883 09/28/11,16:16:00,030.4,*****, 2.883 09/28/11,16:16:01,029.7,*****, 2.812 09/28/11,16:16:02,030.1,*****, 2.834 09/28/11,16:16:03,029.0,*****, 2.840 09/28/11,16:16:04,029.8,*****, 2.838 09/28/11,16:16:05,028.9,*****, 2.838 09/28/11,16:16:06,029.9,*****, 2.841 09/28/11,16:16:07,030.2,*****, 2.856 09/28/11,16:16:08,034.7,*****, 2.835 09/28/11,16:16:09,038.8,*****, 2.835 09/28/11,16:16:10,040.1,*****, 2.811 09/28/11,16:16:11,043.0,*****, 2.839 09/28/11,16:16:12,046.5,*****, 2.861 09/28/11,16:16:13,047.0,*****, 2.863 09/28/11,16:16:14,047.2,*****, 2.863 09/28/11,16:16:15,049.2,*****, 2.833 09/28/11,16:16:16,053.4,*****, 2.812 09/28/11,16:16:17,055.2,*****, 2.906 09/28/11,16:16:18,052.7,*****, 2.906 09/28/11,16:16:19,056.8,*****, 2.833 09/28/11,16:16:20,057.8,*****, 2.828 09/28/11,16:16:21,059.4,*****, 2.834 09/28/11,16:16:22,059.4,*****, 2.803 09/28/11,16:16:23,060.9,*****, 2.803 09/28/11,16:16:24,063.1,*****, 2.865 09/28/11,16:16:25,061.8,*****, 2.864 09/28/11,16:16:26,058.9,*****, 2.840 09/28/11,16:16:27,057.7,*****, 2.840 09/28/11,16:16:28,052.6,*****, 2.832 09/28/11,16:16:29,048.3,*****, 2.837 09/28/11,16:16:30,044.6,*****, 2.856 09/28/11,16:16:31,042.2,*****, 2.848 09/28/11,16:16:32,036.5,*****, 2.848 09/28/11,16:16:33,034.7,*****, 2.844 09/28/11,16:16:34,035.0,*****, 2.830 09/28/11,16:16:35,033.1,*****, 2.859 09/28/11,16:16:36,032.9,*****, 2.859 09/28/11,16:16:37,035.3,*****, 2.798 09/28/11,16:16:38,035.8,*****, 2.850 09/28/11,16:16:39,034.4,*****, 2.855 09/28/11,16:16:40,036.1,*****, 2.795 09/28/11,16:16:41,035.6,*****, 2.795 09/28/11,16:16:42,039.0,*****, 2.896 09/28/11,16:16:43,040.5,*****, 2.810 09/28/11,16:16:44,041.4,*****, 2.805 09/28/11,16:16:45,042.0,*****, 2.805 09/28/11,16:16:46,042.1,*****, 2.804 09/28/11,16:16:47,046.2,*****, 2.862 09/28/11,16:16:48,044.9,*****, 2.802 09/28/11,16:16:49,045.4,*****, 2.851 09/28/11,16:16:50,046.5,*****, 2.851 09/28/11,16:16:51,048.6,*****, 2.804 09/28/11,16:16:52,048.2,*****, 2.832 09/28/11,16:16:53,048.6,*****, 2.848 09/28/11,16:16:54,050.4,*****, 2.848 09/28/11,16:16:55,050.6,*****, 2.857 09/28/11,16:16:56,051.2,*****, 2.777 09/28/11,16:16:57,049.1,*****, 2.878 09/28/11,16:16:58,048.4,*****, 2.781 09/28/11,16:16:59,048.2,*****, 2.781 09/28/11,16:17:00,047.7,*****, 2.823 09/28/11,16:17:01,044.4,*****, 2.855 09/28/11,16:17:02,041.6,*****, 2.864 09/28/11,16:17:03,043.1,*****, 2.864 09/28/11,16:17:04,039.4,*****, 2.814 09/28/11,16:17:05,034.7,*****, 2.796 09/28/11,16:17:06,037.3,*****, 2.828 09/28/11,16:17:07,036.0,*****, 2.877 09/28/11,16:17:08,032.7,*****, 2.877 09/28/11,16:17:09,030.1,*****, 2.790 09/28/11,16:17:10,031.4,*****, 2.871 09/28/11,16:17:11,028.8,*****, 2.821 09/28/11,16:17:12,027.3,*****, 2.821 09/28/11,16:17:13,026.6,*****, 2.735 09/28/11,16:17:14,024.6,*****, 2.760 09/28/11,16:17:15,026.4,*****, 2.822 09/28/11,16:17:16,023.9,*****, 2.874 09/28/11,16:17:17,020.9,*****, 2.874 09/28/11,16:17:18,021.5,*****, 2.846 09/28/11,16:17:19,019.8,*****, 2.822 09/28/11,16:17:20,017.2,*****, 2.785 09/28/11,16:17:21,018.6,*****, 2.785 09/28/11,16:17:22,016.8,*****, 2.781 09/28/11,16:17:23,013.3,*****, 2.823 09/28/11,16:17:24,014.5,*****, 2.776 09/28/11,16:17:25,014.7,*****, 2.861 09/28/11,16:17:26,009.9,*****, 2.861 09/28/11,16:17:27,009.2,*****, 2.853 09/28/11,16:17:28,010.0,*****, 2.770 09/28/11,16:17:29,009.3,*****, 2.812 09/28/11,16:17:30,006.9,*****, 2.812 09/28/11,16:17:31,010.0,*****, 2.824 09/28/11,16:17:32,015.1,*****, 2.843 09/28/11,16:17:33,018.5,*****, 2.796 09/28/11,16:17:34,021.3,*****, 2.798 09/28/11,16:17:35,029.2,*****, 2.798 09/28/11,16:17:36,033.9,*****, 2.778 09/28/11,16:17:37,041.2,*****, 2.830 09/28/11,16:17:38,046.2,*****, 2.789 09/28/11,16:17:39,051.6,*****, 2.789 09/28/11,16:17:40,059.3,*****, 2.769 09/28/11,16:17:41,063.5,*****, 2.807 09/28/11,16:17:42,063.8,*****, 2.803 09/28/11,16:17:43,065.3,*****, 2.793 09/28/11,16:17:44,062.6,*****, 2.793 09/28/11,16:17:45,058.5,*****, 2.841 09/28/11,16:17:46,057.5,*****, 2.781 09/28/11,16:17:47,056.7,*****, 2.751 09/28/11,16:17:48,054.2,*****, 2.751 09/28/11,16:17:49,051.7,*****, 2.826 09/28/11,16:17:50,053.2,*****, 2.811 09/28/11,16:17:51,051.4,*****, 2.794 09/28/11,16:17:52,049.8,*****, 2.777 09/28/11,16:17:53,049.1,*****, 2.777 09/28/11,16:17:54,049.4,*****, 2.829 09/28/11,16:17:55,047.8,*****, 2.775 09/28/11,16:17:56,046.0,*****, 2.807 09/28/11,16:17:57,048.4,*****, 2.807 09/28/11,16:17:58,045.9,*****, 2.810 09/28/11,16:17:59,045.4,*****, 2.783 09/28/11,16:18:00,046.3,*****, 2.710 09/28/11,16:18:01,046.6,*****, 2.887 09/28/11,16:18:02,044.5,*****, 2.887 09/28/11,16:18:03,049.0,*****, 2.826 09/28/11,16:18:04,051.0,*****, 2.776 09/28/11,16:18:05,052.3,*****, 2.785 09/28/11,16:18:06,054.2,*****, 2.785 09/28/11,16:18:07,056.0,*****, 2.785 09/28/11,16:18:08,058.6,*****, 2.751 09/28/11,16:18:09,058.1,*****, 2.816 09/28/11,16:18:10,058.6,*****, 2.789 09/28/11,16:18:11,058.8,*****, 2.789 09/28/11,16:18:12,057.4,*****, 2.791 09/28/11,16:18:13,055.7,*****, 2.833 09/28/11,16:18:14,052.4,*****, 2.734 09/28/11,16:18:15,049.8,*****, 2.734 09/28/11,16:18:16,049.9,*****, 2.855 09/28/11,16:18:17,046.5,*****, 2.785 09/28/11,16:18:18,042.6,*****, 2.824 09/28/11,16:18:19,041.5,*****, 2.760 09/28/11,16:18:20,039.7,*****, 2.760 09/28/11,16:18:21,040.5,*****, 2.710 09/28/11,16:18:22,035.5,*****, 2.868 09/28/11,16:18:23,036.2,*****, 2.738 09/28/11,16:18:24,033.7,*****, 2.738 09/28/11,16:18:25,033.7,*****, 2.820 09/28/11,16:18:26,034.4,*****, 2.809 09/28/11,16:18:27,033.0,*****, 2.782 09/28/11,16:18:28,033.9,*****, 2.805 09/28/11,16:18:29,037.3,*****, 2.805 09/28/11,16:18:30,041.0,*****, 2.741 09/28/11,16:18:31,044.0,*****, 2.820 09/28/11,16:18:32,047.5,*****, 2.766 09/28/11,16:18:33,051.8,*****, 2.766 09/28/11,16:18:34,055.6,*****, 2.782 09/28/11,16:18:35,059.7,*****, 2.709 09/28/11,16:18:36,062.1,*****, 2.777 09/28/11,16:18:37,064.8,*****, 2.783 09/28/11,16:18:38,065.9,*****, 2.783 09/28/11,16:18:39,065.3,*****, 2.766 09/28/11,16:18:40,065.4,*****, 2.782 09/28/11,16:18:41,063.6,*****, 2.781 09/28/11,16:18:42,058.3,*****, 2.781 09/28/11,16:18:43,058.0,*****, 2.833 09/28/11,16:18:44,052.4,*****, 2.780 09/28/11,16:18:45,047.9,*****, 2.776 09/28/11,16:18:46,044.2,*****, 2.745 09/28/11,16:18:47,040.2,*****, 2.745 09/28/11,16:18:48,037.3,*****, 2.810 09/28/11,16:18:49,032.2,*****, 2.760 09/28/11,16:18:50,033.6,*****, 2.753 09/28/11,16:18:51,033.6,*****, 2.753 09/28/11,16:18:52,032.3,*****, 2.858 09/28/11,16:18:53,035.5,*****, 2.755 09/28/11,16:18:54,038.9,*****, 2.827 09/28/11,16:18:55,041.7,*****, 2.744 09/28/11,16:18:56,046.4,*****, 2.744 09/28/11,16:18:57,050.0,*****, 2.723 09/28/11,16:18:58,052.4,*****, 2.756 09/28/11,16:18:59,055.7,*****, 2.765 09/28/11,16:19:00,056.3,*****, 2.765 09/28/11,16:19:01,054.5,*****, 2.840 09/28/11,16:19:02,054.5,*****, 2.727 09/28/11,16:19:03,053.9,*****, 2.753 09/28/11,16:19:04,049.4,*****, 2.775 09/28/11,16:19:05,048.8,*****, 2.775 09/28/11,16:19:06,046.9,*****, 2.739 09/28/11,16:19:07,045.8,*****, 2.810 09/28/11,16:19:08,044.1,*****, 2.751 09/28/11,16:19:09,043.0,*****, 2.751 09/28/11,16:19:10,041.6,*****, 2.773 09/28/11,16:19:11,040.2,*****, 2.703 09/28/11,16:19:12,040.9,*****, 2.758 09/28/11,16:19:13,041.3,*****, 2.728 09/28/11,16:19:14,036.9,*****, 2.728 09/28/11,16:19:15,037.4,*****, 2.711 09/28/11,16:19:16,038.8,*****, 2.776 09/28/11,16:19:17,036.4,*****, 2.799 09/28/11,16:19:18,034.7,*****, 2.799 09/28/11,16:19:19,035.3,*****, 2.745 09/28/11,16:19:20,034.5,*****, 2.682 09/28/11,16:19:21,034.9,*****, 2.711 09/28/11,16:19:22,034.1,*****, 2.763 09/28/11,16:19:23,031.9,*****, 2.763 09/28/11,16:19:24,033.9,*****, 2.713 09/28/11,16:19:25,032.5,*****, 2.736 09/28/11,16:19:26,032.2,*****, 2.712 09/28/11,16:19:27,032.4,*****, 2.712 09/28/11,16:19:28,032.4,*****, 2.757 09/28/11,16:19:29,032.3,*****, 2.714 09/28/11,16:19:30,031.0,*****, 2.760 09/28/11,16:19:31,031.4,*****, 2.687 09/28/11,16:19:32,032.8,*****, 2.687 09/28/11,16:19:33,032.3,*****, 2.722 09/28/11,16:19:34,032.3,*****, 2.748 09/28/11,16:19:35,031.2,*****, 2.714 09/28/11,16:19:36,033.6,*****, 2.714 09/28/11,16:19:37,029.6,*****, 2.793 09/28/11,16:19:38,030.9,*****, 2.828 09/28/11,16:19:39,029.9,*****, 2.759 09/28/11,16:19:40,030.2,*****, 2.798 09/28/11,16:19:41,032.8,*****, 2.798 09/28/11,16:19:42,035.4,*****, 2.764 09/28/11,16:19:43,036.9,*****, 2.754 09/28/11,16:19:44,040.6,*****, 2.733 09/28/11,16:19:45,045.6,*****, 2.733 09/28/11,16:19:46,049.1,*****, 2.792 09/28/11,16:19:47,048.9,*****, 2.811 09/28/11,16:19:48,053.8,*****, 2.781 09/28/11,16:19:49,060.9,*****, 2.747 09/28/11,16:19:50,065.8,*****, 2.747 09/28/11,16:19:51,071.8,*****, 2.764 09/28/11,16:19:52,078.9,*****, 2.796 09/28/11,16:19:53,086.4,*****, 2.782 09/28/11,16:19:54,089.7,*****, 2.782 09/28/11,16:19:55,093.9,*****, 2.719 09/28/11,16:19:56,099.4,*****, 2.738 09/28/11,16:19:57,101.5,*****, 2.810 09/28/11,16:19:58,103.1,*****, 2.711 09/28/11,16:19:59,105.2,*****, 2.711 09/28/11,16:20:00,108.1,*****, 2.733 09/28/11,16:20:01,110.2,*****, 2.736 09/28/11,16:20:02,112.5,*****, 2.762 09/28/11,16:20:03,113.0,*****, 2.762 09/28/11,16:20:04,116.1,*****, 2.804 09/28/11,16:20:05,117.5,*****, 2.803 09/28/11,16:20:06,116.7,*****, 2.704 09/28/11,16:20:07,118.7,*****, 2.740 09/28/11,16:20:08,120.9,*****, 2.740 09/28/11,16:20:09,119.7,*****, 2.759 09/28/11,16:20:10,118.0,*****, 2.749 09/28/11,16:20:11,115.0,*****, 2.695 09/28/11,16:20:12,109.8,*****, 2.695 09/28/11,16:20:13,102.6,*****, 2.725 09/28/11,16:20:14,099.6,*****, 2.763 09/28/11,16:20:15,097.3,*****, 2.674 09/28/11,16:20:16,098.9,*****, 2.683 09/28/11,16:20:17,101.2,*****, 2.683 09/28/11,16:20:18,104.3,*****, 2.788 09/28/11,16:20:19,105.3,*****, 2.778 09/28/11,16:20:20,106.7,*****, 2.649 09/28/11,16:20:21,108.6,*****, 2.649 09/28/11,16:20:22,110.5,*****, 2.764 09/28/11,16:20:23,112.4,*****, 2.724 09/28/11,16:20:24,112.2,*****, 2.717 09/28/11,16:20:25,113.7,*****, 2.706 09/28/11,16:20:26,112.6,*****, 2.706 09/28/11,16:20:27,111.0,*****, 2.755 09/28/11,16:20:28,111.6,*****, 2.718 09/28/11,16:20:29,113.1,--?--, 2.741 09/28/11,16:20:30,113.4,--?--, 2.741 09/28/11,16:20:31,115.9,--?--, 2.757 09/28/11,16:20:32,115.2,*****, 2.733 09/28/11,16:20:33,114.7,*****, 2.710 09/28/11,16:20:34,114.7,*****, 2.745 09/28/11,16:20:35,115.1,*****, 2.745 09/28/11,16:20:36,116.6,*****, 2.686 09/28/11,16:20:37,115.3,*****, 2.764 09/28/11,16:20:38,116.8,*****, 2.760 09/28/11,16:20:39,115.9,*****, 2.760 09/28/11,16:20:40,115.7,*****, 2.743 09/28/11,16:20:41,116.8,*****, 2.707 09/28/11,16:20:42,118.1,*****, 2.802 09/28/11,16:20:43,117.3,*****, 2.732 09/28/11,16:20:44,117.5,*****, 2.732 09/28/11,16:20:45,119.5,*****, 2.659 09/28/11,16:20:46,120.4,*****, 2.800 09/28/11,16:20:47,120.3,*****, 2.704 09/28/11,16:20:48,120.2,*****, 2.704 09/28/11,16:20:49,121.0,*****, 2.733 09/28/11,16:20:50,121.5,*****, 2.726 09/28/11,16:20:51,119.5,*****, 2.710 09/28/11,16:20:52,118.9,*****, 2.795 09/28/11,16:20:53,117.7,*****, 2.795 09/28/11,16:20:54,117.7,*****, 2.705 09/28/11,16:20:55,117.3,*****, 2.751 09/28/11,16:20:56,117.2,*****, 2.675 09/28/11,16:20:57,119.3,*****, 2.675 09/28/11,16:20:58,123.4,*****, 2.730 09/28/11,16:20:59,125.0,*****, 2.786 09/28/11,16:21:00,127.9,*****, 2.696 09/28/11,16:21:01,129.0,*****, 2.735 09/28/11,16:21:02,126.1,*****, 2.735 09/28/11,16:21:03,125.1,*****, 2.748 09/28/11,16:21:04,124.4,*****, 2.771 09/28/11,16:21:05,122.8,*****, 2.711 09/28/11,16:21:06,121.1,*****, 2.711 09/28/11,16:21:07,117.0,*****, 2.684 09/28/11,16:21:08,115.7,*****, 2.730 09/28/11,16:21:09,114.6,*****, 2.769 09/28/11,16:21:10,114.6,*****, 2.726 09/28/11,16:21:11,117.8,*****, 2.726 09/28/11,16:21:12,120.5,*****, 2.709 09/28/11,16:21:13,123.3,*****, 2.731 09/28/11,16:21:14,126.6,*****, 2.724 09/28/11,16:21:15,128.8,*****, 2.724 09/28/11,16:21:16,130.3,*****, 2.760 09/28/11,16:21:17,127.6,*****, 2.714 09/28/11,16:21:18,124.9,*****, 2.720 09/28/11,16:21:19,123.5,*****, 2.746 09/28/11,16:21:20,122.1,*****, 2.746 09/28/11,16:21:21,119.8,*****, 2.722 09/28/11,16:21:22,119.1,*****, 2.715 09/28/11,16:21:23,118.7,*****, 2.735 09/28/11,16:21:24,117.2,*****, 2.735 09/28/11,16:21:25,116.6,*****, 2.777 09/28/11,16:21:26,117.1,*****, 2.720 09/28/11,16:21:27,120.3,*****, 2.710 09/28/11,16:21:28,120.4,*****, 2.710 09/28/11,16:21:29,122.0,*****, 2.710 09/28/11,16:21:30,123.3,*****, 2.778 09/28/11,16:21:31,122.3,*****, 2.768 09/28/11,16:21:32,119.5,*****, 2.692 09/28/11,16:21:33,116.3,*****, 2.692 09/28/11,16:21:34,113.2,*****, 2.767 09/28/11,16:21:35,110.0,*****, 2.727 09/28/11,16:21:36,109.4,*****, 2.668 09/28/11,16:21:37,108.9,*****, 2.740 09/28/11,16:21:38,110.7,*****, 2.740 09/28/11,16:21:39,112.1,*****, 2.772 09/28/11,16:21:40,115.2,*****, 2.656 09/28/11,16:21:41,117.9,*****, 2.814 09/28/11,16:21:42,120.6,*****, 2.814 09/28/11,16:21:43,120.8,*****, 2.722 09/28/11,16:21:44,122.0,*****, 2.619