09/26/11,07:51:58, , , 09/26/11,07:51:59, , , 09/26/11,07:52:00, , , 09/26/11,07:52:01,241.1,*****, -.092 09/26/11,07:52:02,227.6,*****, -.092 09/26/11,07:52:03,226.5,*****, -.102 09/26/11,07:52:04,226.1,*****, -.088 09/26/11,07:52:05,226.1,*****, -.069 09/26/11,07:52:06,226.6,*****, -.095 09/26/11,07:52:07,226.9,*****, -.095 09/26/11,07:52:08,226.3,--?--, -.118 09/26/11,07:52:09,225.2,--?--, -.082 09/26/11,07:52:10,225.2,--?--, -.066 09/26/11,07:52:11,225.9,--?--, -.066 09/26/11,07:52:12,225.7,--?--, -.086 09/26/11,07:52:13,225.6,--?--, -.082 09/26/11,07:52:14,225.8,--?--, -.079 09/26/11,07:52:15,225.6,--?--, -.099 09/26/11,07:52:16,224.9,--?--, -.099 09/26/11,07:52:17,224.3,--?--, -.093 09/26/11,07:52:18,224.5,--?--, -.056 09/26/11,07:52:19,225.0,--?--, -.050 09/26/11,07:52:20,225.6,--?--, -.050 09/26/11,07:52:21,225.8,--?--, -.089 09/26/11,07:52:22,224.5,--?--, -.109 09/26/11,07:52:23,223.3,--?--, -.080 09/26/11,07:52:24,223.4,--?--, -.050 09/26/11,07:52:25,224.2,--?--, -.050 09/26/11,07:52:26,224.8,--?--, -.050 09/26/11,07:52:27,224.8,--?--, -.073 09/26/11,07:52:28,224.3,--?--, -.090 09/26/11,07:52:29,223.8,--?--, -.090 09/26/11,07:52:30,223.4,--?--, -.090 09/26/11,07:52:31,222.9,--?--, -.064 09/26/11,07:52:32,223.0,--?--, -.041 09/26/11,07:52:33,223.8,--?--, -.048 09/26/11,07:52:34,224.3,--?--, -.048 09/26/11,07:52:35,223.6,--?--, -.074 09/26/11,07:52:36,223.0,--?--, -.068 09/26/11,07:52:37,222.7,--?--, -.048 09/26/11,07:52:38,222.5,--?--, -.048 09/26/11,07:52:39,223.1,--?--, -.038 09/26/11,07:52:40,223.4,--?--, -.061 09/26/11,07:52:41,222.8,--?--, -.075 09/26/11,07:52:42,222.2,--?--, -.065 09/26/11,07:52:43,221.8,--?--, -.065 09/26/11,07:52:44,221.8,--?--, -.038 09/26/11,07:52:45,222.5,--?--, -.035 09/26/11,07:52:46,222.8,--?--, -.045 09/26/11,07:52:47,222.5,--?--, -.045 09/26/11,07:52:48,222.3,--?--, -.052 09/26/11,07:52:49,222.2,--?--, -.068 09/26/11,07:52:50,221.4,--?--, -.091 09/26/11,07:52:51,220.1,--?--, -.052 09/26/11,07:52:52,220.0,--?--, -.052 09/26/11,07:52:53,220.9,--?--, .006 09/26/11,07:52:54,222.6,--?--, -.006 09/26/11,07:52:55,223.3,--?--, -.075 09/26/11,07:52:56,221.9,--?--, -.075 09/26/11,07:52:57,220.2,--?--, -.075 09/26/11,07:52:58,219.7,--?--, -.069 09/26/11,07:52:59,219.9,--?--, -.062 09/26/11,07:53:00,220.2,--?--, -.039 09/26/11,07:53:01,220.5,--?--, -.039 09/26/11,07:53:02,221.0,--?--, -.016 09/26/11,07:53:03,221.1,--?--, -.033 09/26/11,07:53:04,220.8,--?--, -.033 09/26/11,07:53:05,220.9,--?--, -.033 09/26/11,07:53:06,220.6,--?--, -.069 09/26/11,07:53:07,219.5,--?--, -.079 09/26/11,07:53:08,218.3,--?--, -.056 09/26/11,07:53:09,218.2,--?--, -.020 09/26/11,07:53:10,219.4,--?--, -.020 09/26/11,07:53:11,220.6,--?--, -.027 09/26/11,07:53:12,220.7,--?--, -.027 09/26/11,07:53:13,220.4,--?--, -.053 09/26/11,07:53:14,219.5,--?--, -.053 09/26/11,07:53:15,218.2,--?--, -.083 09/26/11,07:53:16,217.8,--?--, -.070 09/26/11,07:53:17,217.9,--?--, -.047 09/26/11,07:53:18,218.2,--?--, -.014 09/26/11,07:53:19,218.6,--?--, -.014 09/26/11,07:53:20,219.4,--?--, -.017 09/26/11,07:53:21,219.5,--?--, -.047 09/26/11,07:53:22,219.0,--?--, -.060 09/26/11,07:53:23,218.1,--?--, -.060 09/26/11,07:53:24,217.3,--?--, -.064 09/26/11,07:53:25,216.8,--?--, -.057 09/26/11,07:53:26,216.9,--?--, -.018 09/26/11,07:53:27,217.6,--?--, -.024 09/26/11,07:53:28,218.3,--?--, -.024 09/26/11,07:53:29,218.1,--?--, -.041 09/26/11,07:53:30,217.6,--?--, -.041 09/26/11,07:53:31,217.1,--?--, -.034 09/26/11,07:53:32,216.8,--?--, -.034 09/26/11,07:53:33,216.7,--?--, -.048 09/26/11,07:53:34,216.3,--?--, -.048 09/26/11,07:53:35,216.1,--?--, -.018 09/26/11,07:53:36,216.6,--?--, -.025 09/26/11,07:53:37,217.0,--?--, -.025 09/26/11,07:53:38,216.7,--?--, -.035 09/26/11,07:53:39,216.2,--?--, -.035 09/26/11,07:53:40,215.7,--?--, -.031 09/26/11,07:53:41,215.7,--?--, -.031 09/26/11,07:53:42,215.8,--?--, -.041 09/26/11,07:53:43,215.6,--?--, -.028 09/26/11,07:53:44,215.7,--?--, -.028 09/26/11,07:53:45,215.5,--?--, -.022 09/26/11,07:53:46,215.1,--?--, -.022 09/26/11,07:53:47,214.9,--?--, -.019 09/26/11,07:53:48,215.1,--?--, -.035 09/26/11,07:53:49,215.2,--?--, -.029 09/26/11,07:53:50,215.2,--?--, -.029 09/26/11,07:53:51,214.4,--?--, -.035 09/26/11,07:53:52,214.1,--?--, -.019 09/26/11,07:53:53,214.8,--?--, -.012 09/26/11,07:53:54,215.0,--?--, -.035 09/26/11,07:53:55,214.2,--?--, -.035 09/26/11,07:53:56,213.7,--?--, -.039 09/26/11,07:53:57,213.4,--?--, -.019 09/26/11,07:53:58,213.7,--?--, .000 09/26/11,07:53:59,214.2,--?--, .000 09/26/11,07:54:00,214.4,--?--, -.009 09/26/11,07:54:01,214.2,--?--, -.032 09/26/11,07:54:02,213.4,--?--, -.062 09/26/11,07:54:03,212.1,--?--, -.016 09/26/11,07:54:04,211.8,--?--, -.016 09/26/11,07:54:05,212.9,--?--, .022 09/26/11,07:54:06,213.9,--?--, -.016 09/26/11,07:54:07,213.7,--?--, -.023 09/26/11,07:54:08,213.2,--?--, -.023 09/26/11,07:54:09,212.7,--?--, -.016 09/26/11,07:54:10,212.1,--?--, -.033 09/26/11,07:54:11,211.6,--?--, -.007 09/26/11,07:54:12,212.0,--?--, .005 09/26/11,07:54:13,213.1,--?--, .005 09/26/11,07:54:14,213.5,--?--, -.013 09/26/11,07:54:15,212.5,--?--, -.036 09/26/11,07:54:16,211.4,--?--, -.013 09/26/11,07:54:17,210.8,--?--, -.013 09/26/11,07:54:18,211.8,--?--, .015 09/26/11,07:54:19,212.6,--?--, .005 09/26/11,07:54:20,212.7,--?--, -.017 09/26/11,07:54:21,212.2,--?--, -.014 09/26/11,07:54:22,211.3,--?--, -.014 09/26/11,07:54:23,210.8,--?--, -.001 09/26/11,07:54:24,211.3,--?--, .005 09/26/11,07:54:25,211.7,--?--, -.001 09/26/11,07:54:26,211.3,--?--, -.001 09/26/11,07:54:27,211.3,--?--, .021 09/26/11,07:54:28,212.1,--?--, .021 09/26/11,07:54:29,212.0,--?--, -.011 09/26/11,07:54:30,210.9,--?--, -.004 09/26/11,07:54:31,210.0,--?--, -.004 09/26/11,07:54:32,210.7,--?--, .034 09/26/11,07:54:33,211.7,--?--, .018 09/26/11,07:54:34,211.9,--?--, -.001 09/26/11,07:54:35,211.9,--?--, -.001 09/26/11,07:54:36,212.0,--?--, .014 09/26/11,07:54:37,211.7,--?--, .014 09/26/11,07:54:38,210.8,--?--, -.014 09/26/11,07:54:39,210.0,--?--, .024 09/26/11,07:54:40,210.9,--?--, .024 09/26/11,07:54:41,212.8,--?--, .067 09/26/11,07:54:42,214.3,--?--, .034 09/26/11,07:54:43,213.9,--?--, -.028 09/26/11,07:54:44,211.9,--?--, -.028 09/26/11,07:54:45,210.1,--?--, -.021 09/26/11,07:54:46,210.6,--?--, .037 09/26/11,07:54:47,212.4,--?--, .089 09/26/11,07:54:48,214.6,--?--, .050 09/26/11,07:54:49,216.0,--?--, .050 09/26/11,07:54:50,215.2,--?--, -.005 09/26/11,07:54:51,213.0,--?--, -.018 09/26/11,07:54:52,211.7,--?--, .037 09/26/11,07:54:53,212.7,--?--, .037 09/26/11,07:54:54,214.9,--?--, .063 09/26/11,07:54:55,216.5,--?--, .036 09/26/11,07:54:56,216.5,--?--, .020 09/26/11,07:54:57,215.7,--?--, .063 09/26/11,07:54:58,216.1,--?--, .063 09/26/11,07:54:59,217.1,--?--, .053 09/26/11,07:55:00,217.0,--?--, -.012 09/26/11,07:55:01,215.9,--?--, .023 09/26/11,07:55:02,215.8,--?--, .023 09/26/11,07:55:03,217.6,--?--, .102 09/26/11,07:55:04,219.6,--?--, .072 09/26/11,07:55:05,220.3,--?--, .039 09/26/11,07:55:06,220.3,--?--, .023 09/26/11,07:55:07,219.7,--?--, .023 09/26/11,07:55:08,218.8,--?--, .026 09/26/11,07:55:09,219.3,--?--, .042 09/26/11,07:55:10,220.6,--?--, .088 09/26/11,07:55:11,222.3,--?--, .088 09/26/11,07:55:12,223.5,--?--, .075 09/26/11,07:55:13,223.6,--?--, .042 09/26/11,07:55:14,222.8,--?--, .026 09/26/11,07:55:15,221.9,--?--, .072 09/26/11,07:55:16,222.4,--?--, .072 09/26/11,07:55:17,224.3,--?--, .105 09/26/11,07:55:18,226.2,--?--, .065 09/26/11,07:55:19,226.6,--?--, .035 09/26/11,07:55:20,225.7,--?--, .035 09/26/11,07:55:21,225.1,*****, .055 09/26/11,07:55:22,225.4,--?--, .075 09/26/11,07:55:23,226.2,--?--, .081 09/26/11,07:55:24,227.1,--?--, .104 09/26/11,07:55:25,228.6,--?--, .104 09/26/11,07:55:26,229.3,--?--, .081 09/26/11,07:55:27,228.6,--?--, .058 09/26/11,07:55:28,228.2,--?--, .064 09/26/11,07:55:29,228.4,*****, .064 09/26/11,07:55:30,229.2,--?--, .087 09/26/11,07:55:31,229.9,--?--, .091 09/26/11,07:55:32,230.6,--?--, .104 09/26/11,07:55:33,231.5,--?--, .090 09/26/11,07:55:34,232.2,--?--, .090 09/26/11,07:55:35,231.8,--?--, .067 09/26/11,07:55:36,231.0,--?--, .074 09/26/11,07:55:37,231.4,--?--, .097 09/26/11,07:55:38,232.9,--?--, .097 09/26/11,07:55:39,233.8,--?--, .107 09/26/11,07:55:40,234.0,--?--, .107 09/26/11,07:55:41,234.2,--?--, .106 09/26/11,07:55:42,234.5,--?--, .106 09/26/11,07:55:43,235.2,--?--, .113 09/26/11,07:55:44,235.3,--?--, .087 09/26/11,07:55:45,235.3,--?--, .096 09/26/11,07:55:46,236.0,*****, .106 09/26/11,07:55:47,236.4,*****, .106 09/26/11,07:55:48,236.6,--?--, .119 09/26/11,07:55:49,237.4,--?--, .106 09/26/11,07:55:50,238.0,--?--, .116 09/26/11,07:55:51,238.7,--?--, .116 09/26/11,07:55:52,238.8,--?--, .106 09/26/11,07:55:53,238.6,--?--, .113 09/26/11,07:55:54,239.3,--?--, .122 09/26/11,07:55:55,240.4,--?--, .135 09/26/11,07:55:56,240.8,--?--, .135 09/26/11,07:55:57,240.9,--?--, .119 09/26/11,07:55:58,241.1,--?--, .112 09/26/11,07:55:59,241.5,--?--, .138 09/26/11,07:56:00,241.9,--?--, .138 09/26/11,07:56:01,242.3,--?--, .148 09/26/11,07:56:02,243.3,--?--, .135 09/26/11,07:56:03,244.0,--?--, .125 09/26/11,07:56:04,244.4,--?--, .128 09/26/11,07:56:05,244.5,--?--, .128 09/26/11,07:56:06,244.7,--?--, .128 09/26/11,07:56:07,245.1,--?--, .148 09/26/11,07:56:08,246.0,--?--, .154 09/26/11,07:56:09,247.0,--?--, .154 09/26/11,07:56:10,247.5,--?--, .144 09/26/11,07:56:11,247.6,--?--, .135 09/26/11,07:56:12,247.8,--?--, .134 09/26/11,07:56:13,248.1,--?--, .134 09/26/11,07:56:14,248.6,--?--, .134 09/26/11,07:56:15,249.3,--?--, .157 09/26/11,07:56:16,250.2,--?--, .154 09/26/11,07:56:17,250.3,--?--, .167 09/26/11,07:56:18,251.0,--?--, .167 09/26/11,07:56:19,251.6,--?--, .144 09/26/11,07:56:20,251.7,--?--, .144 09/26/11,07:56:21,252.1,--?--, .154 09/26/11,07:56:22,252.7,--?--, .173 09/26/11,07:56:23,253.5,--?--, .173 09/26/11,07:56:24,254.0,--?--, .154 09/26/11,07:56:25,253.9,--?--, .157 09/26/11,07:56:26,254.0,--?--, .163 09/26/11,07:56:27,254.3,--?--, .163 09/26/11,07:56:28,254.6,--?--, .147 09/26/11,07:56:29,254.9,--?--, .180 09/26/11,07:56:30,255.6,--?--, .209 09/26/11,07:56:31,256.0,--?--, .193 09/26/11,07:56:32,256.3,--?--, .193 09/26/11,07:56:33,256.2,--?--, .150 09/26/11,07:56:34,256.3,--?--, .153 09/26/11,07:56:35,256.5,--?--, .183 09/26/11,07:56:36,256.7,--?--, .183 09/26/11,07:56:37,256.8,--?--, .186 09/26/11,07:56:38,257.1,--?--, .182 09/26/11,07:56:39,257.2,--?--, .189 09/26/11,07:56:40,257.1,--?--, .195 09/26/11,07:56:41,256.7,--?--, .195 09/26/11,07:57:00,256.9,--?--, .185 09/26/11,07:57:01,*****,*****,****** 09/26/11,07:57:02,257.1,--?--, .179 09/26/11,07:57:03,257.3,--?--, .205 09/26/11,07:57:04,257.7,--?--, .205 09/26/11,07:57:05,257.7,--?--, .215 09/26/11,07:57:06,257.2,--?--, .179 09/26/11,07:57:07,257.2,--?--, .185 09/26/11,07:57:08,257.8,--?--, .201 09/26/11,07:57:09,257.0,--?--, .201 09/26/11,07:57:10,256.6,--?--, .218 09/26/11,07:57:11,257.1,--?--, .211 09/26/11,07:57:12,257.2,--?--, .211 09/26/11,07:57:13,256.9,--?--, .211 09/26/11,07:57:14,256.9,--?--, .201 09/26/11,07:57:15,257.1,--?--, .198 09/26/11,07:57:16,256.5,--?--, .214 09/26/11,07:57:17,255.9,--?--, .227 09/26/11,07:57:18,256.2,--?--, .227 09/26/11,07:57:19,256.2,--?--, .211 09/26/11,07:57:20,255.9,--?--, .224 09/26/11,07:57:21,255.8,--?--, .224 09/26/11,07:57:22,255.2,--?--, .224 09/26/11,07:57:23,254.8,--?--, .227 09/26/11,07:57:24,254.7,--?--, .220 09/26/11,07:57:25,254.8,--?--, .223 09/26/11,07:57:26,254.8,--?--, .230 09/26/11,07:57:27,254.5,--?--, .230 09/26/11,07:57:28,254.1,--?--, .253 09/26/11,07:57:29,253.9,--?--, .236 09/26/11,07:57:30,253.7,--?--, .223 09/26/11,07:57:31,253.4,--?--, .223 09/26/11,07:57:32,253.3,--?--, .230 09/26/11,07:57:33,252.9,--?--, .233 09/26/11,07:57:34,252.6,--?--, .236 09/26/11,07:57:35,252.6,--?--, .252 09/26/11,07:57:36,252.7,--?--, .252 09/26/11,07:57:37,252.3,--?--, .242 09/26/11,07:57:38,252.1,--?--, .236 09/26/11,07:57:39,252.1,--?--, .242 09/26/11,07:57:40,252.1,--?--, .242 09/26/11,07:57:41,251.7,--?--, .255 09/26/11,07:57:42,251.4,--?--, .245 09/26/11,07:57:43,251.2,--?--, .242 09/26/11,07:57:44,251.1,--?--, .229 09/26/11,07:57:45,250.8,--?--, .229 09/26/11,07:57:46,250.6,--?--, .255 09/26/11,07:57:47,250.7,--?--, .301 09/26/11,07:57:48,251.0,--?--, .271 09/26/11,07:57:49,251.0,--?--, .271 09/26/11,07:57:50,250.9,--?--, .219 09/26/11,07:57:51,250.1,--?--, .222 09/26/11,07:57:52,249.7,--?--, .268 09/26/11,07:57:53,250.0,--?--, .281 09/26/11,07:57:54,250.3,--?--, .281 09/26/11,07:57:55,250.4,--?--, .288 09/26/11,07:57:56,250.3,--?--, .281 09/26/11,07:57:57,250.5,--?--, .254 09/26/11,07:57:58,250.6,--?--, .254 09/26/11,07:57:59,249.9,--?--, .248 09/26/11,07:58:00,249.5,--?--, .261 09/26/11,07:58:01,249.7,--?--, .257 09/26/11,07:58:02,249.8,--?--, .280 09/26/11,07:58:03,249.6,--?--, .280 09/26/11,07:58:04,249.3,--?--, .303 09/26/11,07:58:05,249.7,--?--, .297 09/26/11,07:58:06,250.3,--?--, .287 09/26/11,07:58:07,250.0,--?--, .287 09/26/11,07:58:08,249.3,--?--, .254 09/26/11,07:58:09,248.5,--?--, .250 09/26/11,07:58:10,248.8,--?--, .270 09/26/11,07:58:11,249.4,--?--, .316 09/26/11,07:58:12,249.7,--?--, .316 09/26/11,07:58:13,249.8,--?--, .309 09/26/11,07:58:14,249.7,--?--, .286 09/26/11,07:58:15,249.3,--?--, .270 09/26/11,07:58:16,248.8,--?--, .270 09/26/11,07:58:17,248.7,--?--, .273 09/26/11,07:58:18,248.9,--?--, .286 09/26/11,07:58:19,248.8,--?--, .322 09/26/11,07:58:20,249.1,--?--, .319 09/26/11,07:58:21,249.8,--?--, .319 09/26/11,07:58:22,249.8,--?--, .282 09/26/11,07:58:23,248.9,--?--, .289 09/26/11,07:58:24,248.5,--?--, .296 09/26/11,07:58:25,248.8,--?--, .296 09/26/11,07:58:26,249.3,--?--, .282 09/26/11,07:58:27,249.3,--?--, .312 09/26/11,07:58:28,249.1,--?--, .331 09/26/11,07:58:29,249.3,--?--, .315 09/26/11,07:58:30,249.3,--?--, .315 09/26/11,07:58:31,249.1,--?--, .279 09/26/11,07:58:32,248.6,--?--, .285 09/26/11,07:58:33,248.1,--?--, .331 09/26/11,07:58:34,248.5,--?--, .331 09/26/11,07:58:35,249.2,--?--, .334 09/26/11,07:58:36,249.4,--?--, .311 09/26/11,07:58:37,249.1,--?--, .295 09/26/11,07:58:38,248.7,--?--, .301 09/26/11,07:58:39,248.3,--?--, .301 09/26/11,07:58:40,248.4,--?--, .327 09/26/11,07:58:41,249.0,--?--, .334 09/26/11,07:58:42,249.7,--?--, .321 09/26/11,07:58:43,249.4,--?--, .321 09/26/11,07:58:44,248.8,--?--, .314 09/26/11,07:58:45,248.6,--?--, .324 09/26/11,07:58:46,248.8,--?--, .327 09/26/11,07:58:47,249.1,--?--, .314 09/26/11,07:58:48,248.9,--?--, .314 09/26/11,07:58:49,248.7,--?--, .333 09/26/11,07:58:50,248.9,--?--, .340 09/26/11,07:58:51,249.1,--?--, .317 09/26/11,07:58:52,249.3,--?--, .317 09/26/11,07:58:53,249.4,--?--, .317 09/26/11,07:58:54,249.1,--?--, .333 09/26/11,07:58:55,248.8,--?--, .356 09/26/11,07:58:56,248.9,--?--, .326 09/26/11,07:58:57,249.3,--?--, .326 09/26/11,07:58:58,249.6,--?--, .313 09/26/11,07:58:59,249.5,--?--, .349 09/26/11,07:59:00,249.3,--?--, .372 09/26/11,07:59:01,249.8,--?--, .372 09/26/11,07:59:02,249.9,--?--, .326 09/26/11,07:59:03,249.8,--?--, .339 09/26/11,07:59:04,249.7,--?--, .349 09/26/11,07:59:05,249.6,--?--, .332 09/26/11,07:59:06,249.1,--?--, .332 09/26/11,07:59:07,249.5,--?--, .345 09/26/11,07:59:08,250.1,--?--, .365 09/26/11,07:59:09,250.4,--?--, .375 09/26/11,07:59:10,250.8,--?--, .375 09/26/11,07:59:11,250.9,--?--, .349 09/26/11,07:59:12,250.2,--?--, .319 09/26/11,07:59:13,249.8,--?--, .342 09/26/11,07:59:14,250.1,--?--, .365 09/26/11,07:59:15,250.5,--?--, .365 09/26/11,07:59:16,251.2,--?--, .381 09/26/11,07:59:17,251.3,--?--, .355 09/26/11,07:59:18,251.0,--?--, .341 09/26/11,07:59:19,250.8,--?--, .341 09/26/11,07:59:20,250.9,--?--, .348 09/26/11,07:59:21,250.9,--?--, .368 09/26/11,07:59:22,250.9,--?--, .374 09/26/11,07:59:23,251.2,--?--, .367 09/26/11,07:59:24,251.9,--?--, .367 09/26/11,07:59:25,252.2,--?--, .357 09/26/11,07:59:26,252.1,--?--, .354 09/26/11,07:59:27,251.9,--?--, .354 09/26/11,07:59:28,251.8,--?--, .354 09/26/11,07:59:29,251.9,--?--, .374 09/26/11,07:59:30,252.2,--?--, .377 09/26/11,07:59:31,252.3,--?--, .367 09/26/11,07:59:32,252.3,--?--, .360 09/26/11,07:59:33,252.6,--?--, .360 09/26/11,07:59:34,253.0,--?--, .383 09/26/11,07:59:35,253.0,--?--, .367 09/26/11,07:59:36,253.0,--?--, .347 09/26/11,07:59:37,253.0,--?--, .347 09/26/11,07:59:38,253.3,--?--, .360 09/26/11,07:59:39,253.5,--?--, .396 09/26/11,07:59:40,253.8,--?--, .403 09/26/11,07:59:41,254.1,--?--, .399 09/26/11,07:59:42,254.2,--?--, .399 09/26/11,07:59:43,254.1,--?--, .353 09/26/11,07:59:44,254.0,--?--, .330 09/26/11,07:59:45,253.9,--?--, .376 09/26/11,07:59:46,254.3,--?--, .376 09/26/11,07:59:47,255.4,--?--, .425 09/26/11,07:59:48,256.0,--?--, .406 09/26/11,07:59:49,256.1,--?--, .376 09/26/11,07:59:50,255.8,--?--, .363 09/26/11,07:59:51,255.4,--?--, .363 09/26/11,07:59:52,255.7,--?--, .356 09/26/11,07:59:53,256.5,--?--, .379 09/26/11,07:59:54,256.8,--?--, .418 09/26/11,07:59:55,256.8,--?--, .418 09/26/11,07:59:56,257.2,--?--, .412 09/26/11,07:59:57,257.5,--?--, .369 09/26/11,07:59:58,257.3,--?--, .369 09/26/11,07:59:59,257.3,--?--, .398 09/26/11,08:00:00,257.7,--?--, .398 09/26/11,08:00:01,258.0,--?--, .398 09/26/11,08:00:02,258.2,--?--, .388 09/26/11,08:00:03,258.6,--?--, .394 09/26/11,08:00:04,258.8,--?--, .394 09/26/11,08:00:05,258.6,--?--, .401 09/26/11,08:00:06,258.5,--?--, .388 09/26/11,08:00:07,258.5,--?--, .381 09/26/11,08:00:08,258.8,--?--, .391 09/26/11,08:00:09,259.2,--?--, .391 09/26/11,08:00:10,258.9,--?--, .401 09/26/11,08:00:11,258.7,--?--, .407 09/26/11,08:00:12,258.7,--?--, .404 09/26/11,08:00:13,258.8,--?--, .404 09/26/11,08:00:14,258.8,--?--, .387 09/26/11,08:00:15,259.2,--?--, .404 09/26/11,08:00:16,259.3,--?--, .407 09/26/11,08:00:17,259.1,--?--, .417 09/26/11,08:00:18,259.0,--?--, .417 09/26/11,08:00:19,258.6,--?--, .390 09/26/11,08:00:20,258.2,--?--, .380 09/26/11,08:00:21,257.9,--?--, .420 09/26/11,08:00:22,257.8,--?--, .420 09/26/11,08:00:23,257.9,--?--, .439 09/26/11,08:00:24,257.8,--?--, .410 09/26/11,08:00:25,257.6,--?--, .380 09/26/11,08:00:26,257.3,--?--, .397 09/26/11,08:00:27,257.1,--?--, .397 09/26/11,08:00:28,257.1,--?--, .423 09/26/11,08:00:29,256.6,--?--, .416 09/26/11,08:00:30,256.4,--?--, .409 09/26/11,08:00:31,256.3,--?--, .409 09/26/11,08:00:32,256.1,--?--, .432 09/26/11,08:00:33,255.8,--?--, .422 09/26/11,08:00:34,255.4,--?--, .379 09/26/11,08:00:35,254.9,--?--, .393 09/26/11,08:00:36,254.7,--?--, .393 09/26/11,08:00:37,254.7,--?--, .435 09/26/11,08:00:38,254.4,--?--, .435 09/26/11,08:00:39,254.1,--?--, .422 09/26/11,08:00:40,253.9,--?--, .422 09/26/11,08:00:41,253.3,--?--, .419 09/26/11,08:00:42,252.7,--?--, .412 09/26/11,08:00:43,252.4,--?--, .395 09/26/11,08:00:44,252.3,--?--, .425 09/26/11,08:00:45,252.0,--?--, .425 09/26/11,08:00:46,251.6,--?--, .448 09/26/11,08:00:47,251.2,--?--, .438 09/26/11,08:00:48,250.5,--?--, .418 09/26/11,08:00:49,250.2,--?--, .418 09/26/11,08:00:50,249.7,--?--, .425 09/26/11,08:00:51,249.0,--?--, .431 09/26/11,08:00:52,248.9,--?--, .415 09/26/11,08:00:53,248.8,--?--, .434 09/26/11,08:00:54,248.1,--?--, .434 09/26/11,08:00:55,247.2,--?--, .444 09/26/11,08:00:56,246.7,--?--, .428 09/26/11,08:00:57,246.6,--?--, .417 09/26/11,08:00:58,246.3,--?--, .417 09/26/11,08:00:59,245.8,--?--, .431 09/26/11,08:01:00,244.9,--?--, .447 09/26/11,08:01:01,244.6,--?--, .447 09/26/11,08:01:02,244.7,--?--, .401 09/26/11,08:01:03,243.7,--?--, .401 09/26/11,08:01:04,242.5,--?--, .427 09/26/11,08:01:05,242.2,--?--, .476 09/26/11,08:01:06,242.0,--?--, .466 09/26/11,08:01:07,241.7,--?--, .466 09/26/11,08:01:08,241.1,--?--, .424 09/26/11,08:01:09,240.5,--?--, .404 09/26/11,08:01:10,240.0,--?--, .430 09/26/11,08:01:11,239.5,--?--, .453 09/26/11,08:01:12,239.2,--?--, .453 09/26/11,08:01:13,238.6,--?--, .443 09/26/11,08:01:14,237.9,--?--, .436 09/26/11,08:01:15,237.7,--?--, .459 09/26/11,08:01:16,237.4,--?--, .459 09/26/11,08:01:17,237.2,--?--, .453 09/26/11,08:01:18,237.0,--?--, .439 09/26/11,08:01:19,236.0,--?--, .420 09/26/11,08:01:20,234.6,--?--, .413 09/26/11,08:01:21,233.7,--?--, .413 09/26/11,08:01:22,233.9,--?--, .469 09/26/11,08:01:23,234.8,--?--, .505 09/26/11,08:01:24,235.0,--?--, .439 09/26/11,08:01:25,234.0,--?--, .439 09/26/11,08:01:26,233.1,--?--, .406 09/26/11,08:01:27,232.0,--?--, .432 09/26/11,08:01:28,231.2,--?--, .458 09/26/11,08:01:29,231.4,--?--, .468 09/26/11,08:01:30,232.0,--?--, .468 09/26/11,08:01:31,232.2,--?--, .458 09/26/11,08:01:32,231.7,--?--, .452 09/26/11,08:01:33,230.8,--?--, .435 09/26/11,08:01:34,230.1,--?--, .435 09/26/11,08:01:35,229.9,--?--, .438 09/26/11,08:01:36,229.8,--?--, .465 09/26/11,08:01:37,229.7,--?--, .464 09/26/11,08:01:38,229.7,--?--, .441 09/26/11,08:01:39,229.2,--?--, .441 09/26/11,08:01:40,228.7,--?--, .451 09/26/11,08:01:41,228.4,--?--, .468 09/26/11,08:01:42,228.6,--?--, .454 09/26/11,08:01:43,228.9,--?--, .454 09/26/11,08:01:44,228.1,--?--, .438 09/26/11,08:01:45,227.2,--?--, .448 09/26/11,08:01:46,227.1,--?--, .464 09/26/11,08:01:47,227.3,--?--, .467 09/26/11,08:01:48,227.1,--?--, .467 09/26/11,08:01:49,226.9,--?--, .470 09/26/11,08:01:50,226.8,--?--, .457 09/26/11,08:01:51,226.6,--?--, .454 09/26/11,08:01:52,226.3,--?--, .454 09/26/11,08:01:53,225.7,--?--, .454 09/26/11,08:01:54,225.0,--?--, .467 09/26/11,08:01:55,225.5,--?--, .473 09/26/11,08:01:56,226.0,--?--, .477 09/26/11,08:01:57,225.8,--?--, .477 09/26/11,08:01:58,225.4,--?--, .463 09/26/11,08:01:59,225.0,--?--, .460 09/26/11,08:02:00,224.5,--?--, .443 09/26/11,08:02:01,224.2,--?--, .443 09/26/11,08:02:02,223.9,--?--, .450 09/26/11,08:02:03,223.9,--?--, .489 09/26/11,08:02:04,224.4,--?--, .486 09/26/11,08:02:05,224.6,--?--, .446 09/26/11,08:02:06,223.7,--?--, .446 09/26/11,08:02:07,223.0,--?--, .450 09/26/11,08:02:08,223.3,--?--, .476 09/26/11,08:02:09,223.5,--?--, .476 09/26/11,08:02:10,223.3,--?--, .476 09/26/11,08:02:11,223.2,--?--, .469 09/26/11,08:02:12,223.5,--?--, .459 09/26/11,08:02:13,223.4,--?--, .452 09/26/11,08:02:14,221.9,--?--, .476 09/26/11,08:02:15,221.3,--?--, .476 09/26/11,08:02:16,222.9,--?--, .505 09/26/11,08:02:17,223.9,--?--, .482 09/26/11,08:02:18,223.2,--?--, .449 09/26/11,08:02:19,222.3,--?--, .449 09/26/11,08:02:20,221.5,--?--, .439 09/26/11,08:02:21,221.0,--?--, .472 09/26/11,08:02:22,221.8,--?--, .491 09/26/11,08:02:23,222.7,--?--, .498 09/26/11,08:02:24,223.3,--?--, .498 09/26/11,08:02:25,222.8,--?--, .458 09/26/11,08:02:26,221.5,--?--, .439 09/26/11,08:02:27,220.5,--?--, .475 09/26/11,08:02:28,221.0,--?--, .475 09/26/11,08:02:29,222.2,--?--, .491 09/26/11,08:02:30,222.4,--?--, .458 09/26/11,08:02:31,221.9,--?--, .478 09/26/11,08:02:32,221.9,--?--, .497 09/26/11,08:02:33,221.7,--?--, .497 09/26/11,08:02:34,221.2,--?--, .461 09/26/11,08:02:35,221.0,--?--, .468 09/26/11,08:02:36,221.3,--?--, .478 09/26/11,08:02:37,221.5,--?--, .478 09/26/11,08:02:38,221.9,--?--, .491 09/26/11,08:02:39,221.8,--?--, .481 09/26/11,08:02:40,221.4,--?--, .458 09/26/11,08:02:41,220.8,--?--, .474 09/26/11,08:02:42,220.8,--?--, .474 09/26/11,08:02:43,221.1,--?--, .494 09/26/11,08:02:44,221.0,--?--, .467 09/26/11,08:02:45,221.0,--?--, .477 09/26/11,08:02:46,221.3,--?--, .477 09/26/11,08:02:47,221.6,--?--, .497 09/26/11,08:02:48,220.9,--?--, .457 09/26/11,08:02:49,219.8,--?--, .477 09/26/11,08:02:50,219.9,--?--, .503 09/26/11,08:02:51,220.9,--?--, .503 09/26/11,08:02:52,220.9,--?--, .483 09/26/11,08:02:53,220.6,--?--, .483 09/26/11,08:02:54,220.6,--?--, .476 09/26/11,08:02:55,220.4,--?--, .476 09/26/11,08:02:56,219.9,--?--, .473 09/26/11,08:02:57,219.8,--?--, .480 09/26/11,08:02:58,219.9,--?--, .480 09/26/11,08:02:59,219.6,--?--, .489 09/26/11,08:03:00,219.4,--?--, .489 09/26/11,08:03:01,220.1,--?--, .502 09/26/11,08:03:02,220.5,--?--, .479 09/26/11,08:03:03,219.8,--?--, .473 09/26/11,08:03:04,219.1,--?--, .473 09/26/11,08:03:05,218.8,--?--, .479 09/26/11,08:03:06,218.9,--?--, .489 09/26/11,08:03:07,219.0,--?--, .492 09/26/11,08:03:08,219.2,--?--, .512 09/26/11,08:03:09,219.4,--?--, .512 09/26/11,08:03:10,219.9,--?--, .485 09/26/11,08:03:11,219.2,--?--, .456 09/26/11,08:03:12,217.7,--?--, .475 09/26/11,08:03:13,217.3,--?--, .475 09/26/11,08:03:14,217.7,--?--, .495 09/26/11,08:03:15,218.1,--?--, .498 09/26/11,08:03:16,218.7,--?--, .511 09/26/11,08:03:17,219.1,--?--, .502 09/26/11,08:03:18,219.3,--?--, .502 09/26/11,08:03:19,218.4,--?--, .455 09/26/11,08:03:20,216.6,--?--, .458 09/26/11,08:03:21,216.3,--?--, .508 09/26/11,08:03:22,217.1,--?--, .508 09/26/11,08:03:23,217.5,--?--, .504 09/26/11,08:03:24,217.7,*****, .501 09/26/11,08:03:25,218.5,--?--, .514 09/26/11,08:03:26,218.7,--?--, .488 09/26/11,08:03:27,217.9,--?--, .488 09/26/11,08:03:28,216.8,--?--, .458 09/26/11,08:03:29,216.3,--?--, .471 09/26/11,08:03:30,216.1,--?--, .501 09/26/11,08:03:31,217.3,--?--, .501 09/26/11,08:03:32,217.8,--?--, .504 09/26/11,08:03:33,218.0,--?--, .527 09/26/11,08:03:34,218.8,--?--, .497 09/26/11,08:03:35,218.5,--?--, .461 09/26/11,08:03:36,217.2,--?--, .461 09/26/11,08:03:37,216.6,--?--, .491 09/26/11,08:03:38,217.9,--?--, .507 09/26/11,08:03:39,218.5,--?--, .497 09/26/11,08:03:40,218.4,--?--, .497 09/26/11,08:03:41,218.2,--?--, .494 09/26/11,08:03:42,218.5,--?--, .503 09/26/11,08:03:43,219.2,--?--, .526 09/26/11,08:03:44,220.1,--?--, .490 09/26/11,08:03:45,219.9,--?--, .490 09/26/11,08:03:46,218.8,--?--, .470 09/26/11,08:03:47,218.5,--?--, .496 09/26/11,08:03:48,219.4,--?--, .533 09/26/11,08:03:49,220.6,--?--, .533 09/26/11,08:03:50,221.4,--?--, .519 09/26/11,08:03:51,221.5,--?--, .477 09/26/11,08:03:52,221.4,--?--, .480 09/26/11,08:03:53,220.9,--?--, .503 09/26/11,08:03:54,220.7,--?--, .503 09/26/11,08:03:55,221.8,--?--, .519 09/26/11,08:03:56,223.1,--?--, .512 09/26/11,08:03:57,223.6,--?--, .499 09/26/11,08:03:58,223.9,--?--, .499 09/26/11,08:03:59,223.8,--?--, .489 09/26/11,08:04:00,223.5,--?--, .492 09/26/11,08:04:01,223.8,--?--, .502 09/26/11,08:04:02,224.6,--?--, .512 09/26/11,08:04:03,225.3,--?--, .512 09/26/11,08:04:04,226.5,--?--, .529 09/26/11,08:04:05,227.1,--?--, .492 09/26/11,08:04:06,226.9,--?--, .459 09/26/11,08:04:07,226.4,--?--, .459 09/26/11,08:04:08,226.2,--?--, .489 09/26/11,08:04:09,226.9,--?--, .512 09/26/11,08:04:10,228.0,--?--, .518 09/26/11,08:04:11,228.9,--?--, .535 09/26/11,08:04:12,229.5,--?--, .535 09/26/11,08:04:13,230.2,--?--, .515 09/26/11,08:04:14,230.2,--?--, .469 09/26/11,08:04:15,229.2,--?--, .459 09/26/11,08:04:16,228.6,--?--, .459 09/26/11,08:04:17,228.8,--?--, .498 09/26/11,08:04:18,230.3,--?--, .554 09/26/11,08:04:19,232.0,--?--, .547 09/26/11,08:04:20,232.7,--?--, .498 09/26/11,08:04:21,232.3,--?--, .498 09/26/11,08:04:22,231.6,--?--, .468 09/26/11,08:04:23,231.1,--?--, .478 09/26/11,08:04:24,231.3,--?--, .527 09/26/11,08:04:25,232.9,--?--, .527 09/26/11,08:04:26,234.1,--?--, .531 09/26/11,08:04:27,233.9,--?--, .494 09/26/11,08:04:28,233.2,--?--, .491 09/26/11,08:04:29,233.6,--?--, .507 09/26/11,08:04:30,233.8,--?--, .507 09/26/11,08:04:31,234.4,--?--, .527 09/26/11,08:04:32,235.5,--?--, .517 09/26/11,08:04:33,235.7,--?--, .497 09/26/11,08:04:34,235.1,--?--, .497 09/26/11,08:04:35,234.7,--?--, .487 09/26/11,08:04:36,234.7,--?--, .510 09/26/11,08:04:37,235.7,--?--, .537 09/26/11,08:04:38,237.0,--?--, .536 09/26/11,08:04:39,237.5,--?--, .536 09/26/11,08:04:40,237.5,--?--, .500 09/26/11,08:04:41,236.7,--?--, .480 09/26/11,08:04:42,235.9,--?--, .487 09/26/11,08:04:43,236.0,--?--, .487 09/26/11,08:04:44,236.8,--?--, .517 09/26/11,08:04:45,237.2,--?--, .533 09/26/11,08:04:46,237.7,--?--, .539 09/26/11,08:04:47,238.6,--?--, .523 09/26/11,08:04:48,238.6,--?--, .523 09/26/11,08:04:49,237.5,--?--, .480 09/26/11,08:04:50,236.5,--?--, .477 09/26/11,08:04:51,236.7,--?--, .519 09/26/11,08:04:52,237.3,--?--, .519 09/26/11,08:04:53,238.1,--?--, .556 09/26/11,08:04:54,238.5,--?--, .542 09/26/11,08:04:55,238.8,--?--, .529 09/26/11,08:04:56,239.2,--?--, .486 09/26/11,08:04:57,238.9,--?--, .486 09/26/11,08:04:58,237.5,--?--, .473 09/26/11,08:04:59,237.1,--?--, .512 09/26/11,08:05:00,238.1,--?--, .545 09/26/11,08:05:01,239.2,--?--, .545 09/26/11,08:05:02,240.0,--?--, .548 09/26/11,08:05:03,240.5,--?--, .529 09/26/11,08:05:04,240.4,--?--, .486 09/26/11,08:05:05,239.5,--?--, .479 09/26/11,08:05:06,239.1,--?--, .479 09/26/11,08:05:07,239.5,--?--, .519 09/26/11,08:05:08,240.5,--?--, .548 09/26/11,08:05:09,241.4,--?--, .545 09/26/11,08:05:10,241.8,--?--, .545 09/26/11,08:05:11,242.0,--?--, .528 09/26/11,08:05:12,241.7,--?--, .482 09/26/11,08:05:13,241.2,--?--, .498 09/26/11,08:05:14,241.6,--?--, .525 09/26/11,08:05:15,242.5,--?--, .525 09/26/11,08:05:16,243.0,--?--, .525 09/26/11,08:05:17,243.2,--?--, .505 09/26/11,08:05:18,243.3,--?--, .534 09/26/11,08:05:19,243.5,--?--, .534 09/26/11,08:05:20,243.8,--?--, .528 09/26/11,08:05:21,244.0,--?--, .524 09/26/11,08:05:22,244.5,--?--, .518 09/26/11,08:05:23,244.6,--?--, .505 09/26/11,08:05:24,244.5,--?--, .505 09/26/11,08:05:25,244.9,--?--, .495 09/26/11,08:05:26,245.3,--?--, .518 09/26/11,08:05:27,245.5,--?--, .557 09/26/11,08:05:28,246.0,--?--, .557 09/26/11,08:05:29,246.6,--?--, .527 09/26/11,08:05:30,246.5,--?--, .491 09/26/11,08:05:31,246.5,--?--, .530 09/26/11,08:05:32,246.8,--?--, .540 09/26/11,08:05:33,247.1,--?--, .540 09/26/11,08:05:34,247.0,--?--, .507 09/26/11,08:05:35,246.6,--?--, .507 09/26/11,08:05:36,247.1,--?--, .534 09/26/11,08:05:37,247.8,--?--, .534 09/26/11,08:05:38,248.0,--?--, .547 09/26/11,08:05:39,247.9,--?--, .524 09/26/11,08:05:40,248.2,--?--, .517 09/26/11,08:05:41,248.5,--?--, .513 09/26/11,08:05:42,248.4,--?--, .513 09/26/11,08:05:43,248.2,--?--, .517 09/26/11,08:05:44,248.6,--?--, .523 09/26/11,08:05:45,248.7,--?--, .536 09/26/11,08:05:46,249.2,--?--, .536 09/26/11,08:05:47,250.0,--?--, .546 09/26/11,08:05:48,250.2,--?--, .543 09/26/11,08:05:49,250.1,--?--, .526 09/26/11,08:05:50,250.7,--?--, .503 09/26/11,08:05:51,251.3,--?--, .503 09/26/11,08:05:52,251.7,--?--, .500 09/26/11,08:05:53,252.3,--?--, .529 09/26/11,08:05:54,253.3,--?--, .562 09/26/11,08:05:55,254.1,--?--, .562 09/26/11,08:05:56,254.8,--?--, .519 09/26/11,08:05:57,255.5,--?--, .509 09/26/11,08:05:58,255.8,--?--, .516 09/26/11,08:05:59,255.7,--?--, .513 09/26/11,08:06:00,256.6,--?--, .513 09/26/11,08:06:01,257.7,--?--, .522 09/26/11,08:06:02,258.1,--?--, .539 09/26/11,08:06:03,258.3,--?--, .532 09/26/11,08:06:04,258.4,--?--, .532 09/26/11,08:06:05,258.8,--?--, .516 09/26/11,08:06:06,259.8,--?--, .512 09/26/11,08:06:07,260.0,--?--, .529 09/26/11,08:06:08,259.6,--?--, .538 09/26/11,08:06:09,259.9,--?--, .538 09/26/11,08:06:10,260.4,--?--, .506 09/26/11,08:06:11,260.5,--?--, .519 09/26/11,08:06:12,260.5,--?--, .538 09/26/11,08:06:13,260.6,--?--, .538 09/26/11,08:06:14,260.6,--?--, .545 09/26/11,08:06:15,260.6,--?--, .518 09/26/11,08:06:16,260.4,--?--, .512 09/26/11,08:06:17,260.2,--?--, .522 09/26/11,08:06:18,260.5,--?--, .522 09/26/11,08:06:19,260.5,--?--, .531 09/26/11,08:06:20,260.1,--?--, .551 09/26/11,08:06:21,260.3,--?--, .535 09/26/11,08:06:22,260.2,--?--, .535 09/26/11,08:06:23,259.8,--?--, .508 09/26/11,08:06:24,259.3,--?--, .521 09/26/11,08:06:25,258.8,--?--, .544 09/26/11,08:06:26,258.7,--?--, .541 09/26/11,08:06:27,258.8,--?--, .541 09/26/11,08:06:28,258.7,--?--, .541 09/26/11,08:06:29,258.2,--?--, .534 09/26/11,08:06:30,257.9,--?--, .528 09/26/11,08:06:31,257.8,--?--, .528 09/26/11,08:06:32,257.3,--?--, .521 09/26/11,08:06:33,256.6,--?--, .527 09/26/11,08:06:34,256.3,--?--, .537 09/26/11,08:06:35,256.0,--?--, .540 09/26/11,08:06:36,255.7,--?--, .540 09/26/11,08:06:37,255.5,--?--, .547 09/26/11,08:06:38,255.1,--?--, .537 09/26/11,08:06:39,254.4,--?--, .521 09/26/11,08:06:40,254.0,--?--, .521 09/26/11,08:06:41,253.8,--?--, .527 09/26/11,08:06:42,253.3,--?--, .527 09/26/11,08:06:43,252.6,--?--, .537 09/26/11,08:06:44,252.7,--?--, .553 09/26/11,08:06:45,252.2,--?--, .553 09/26/11,08:06:46,251.7,--?--, .550 09/26/11,08:06:47,251.1,--?--, .533 09/26/11,08:06:48,250.9,--?--, .527 09/26/11,08:06:49,250.3,--?--, .527 09/26/11,08:06:50,249.8,--?--, .533 09/26/11,08:06:51,249.2,--?--, .536 09/26/11,08:06:52,248.7,--?--, .546 09/26/11,08:06:53,248.9,--?--, .559 09/26/11,08:06:54,248.9,--?--, .559 09/26/11,08:06:55,248.3,--?--, .549 09/26/11,08:06:56,248.0,--?--, .536 09/26/11,08:06:57,248.1,--?--, .526 09/26/11,08:06:58,248.3,--?--, .526 09/26/11,08:06:59,248.2,--?--, .539 09/26/11,08:07:00,247.8,--?--, .543 09/26/11,08:07:01,248.0,--?--, .549 09/26/11,08:07:02,248.9,--?--, .539 09/26/11,08:07:03,249.2,--?--, .539 09/26/11,08:07:04,249.3,--?--, .542 09/26/11,08:07:05,249.1,--?--, .529 09/26/11,08:07:06,249.0,--?--, .542 09/26/11,08:07:07,249.5,--?--, .542 09/26/11,08:07:08,250.2,--?--, .536 09/26/11,08:07:09,250.5,--?--, .536 09/26/11,08:07:10,250.9,--?--, .545 09/26/11,08:07:11,251.3,--?--, .542 09/26/11,08:07:12,251.4,--?--, .542 09/26/11,08:07:13,251.8,--?--, .519 09/26/11,08:07:14,252.1,--?--, .516 09/26/11,08:07:15,252.1,--?--, .558 09/26/11,08:07:16,252.4,--?--, .558 09/26/11,08:07:17,252.6,--?--, .552 09/26/11,08:07:18,253.0,--?--, .532 09/26/11,08:07:19,253.4,--?--, .528 09/26/11,08:07:20,254.0,--?--, .552 09/26/11,08:07:21,254.1,--?--, .552 09/26/11,08:07:22,254.2,--?--, .532 09/26/11,08:07:23,254.9,--?--, .515 09/26/11,08:07:24,255.5,--?--, .545 09/26/11,08:07:25,255.2,--?--, .545 09/26/11,08:07:26,255.6,--?--, .558 09/26/11,08:07:27,256.4,--?--, .541 09/26/11,08:07:28,256.9,--?--, .545 09/26/11,08:07:29,257.5,--?--, .518 09/26/11,08:07:30,257.7,--?--, .518 09/26/11,08:07:31,257.6,--?--, .521 09/26/11,08:07:32,257.8,--?--, .544 09/26/11,08:07:33,258.6,--?--, .544 09/26/11,08:07:34,258.7,--?--, .544 09/26/11,08:07:35,259.0,--?--, .567 09/26/11,08:07:36,259.9,--?--, .547 09/26/11,08:07:37,259.9,--?--, .531 09/26/11,08:07:38,259.7,--?--, .511 09/26/11,08:07:39,259.9,--?--, .511 09/26/11,08:07:40,260.9,--?--, .531 09/26/11,08:07:41,261.6,--?--, .570 09/26/11,08:07:42,261.7,--?--, .560 09/26/11,08:07:43,261.9,--?--, .560 09/26/11,08:07:44,262.5,--?--, .524 09/26/11,08:07:45,263.1,--?--, .524 09/26/11,08:07:46,263.2,--?--, .544 09/26/11,08:07:47,264.1,--?--, .550 09/26/11,08:07:48,264.7,--?--, .550 09/26/11,08:07:49,264.7,--?--, .547 09/26/11,08:07:50,265.2,--?--, .520 09/26/11,08:07:51,266.3,--?--, .544 09/26/11,08:07:52,267.3,--?--, .544 09/26/11,08:07:53,267.7,--?--, .557 09/26/11,08:07:54,267.9,--?--, .540 09/26/11,08:07:55,268.2,--?--, .533 09/26/11,08:07:56,269.0,--?--, .533 09/26/11,08:07:57,269.6,--?--, .520 09/26/11,08:07:58,269.9,--?--, .540 09/26/11,08:07:59,270.6,--?--, .573 09/26/11,08:08:00,271.1,--?--, .550 09/26/11,08:08:01,271.5,--?--, .550 09/26/11,08:08:02,271.9,--?--, .520 09/26/11,08:08:03,272.2,--?--, .517 09/26/11,08:08:04,272.9,--?--, .536 09/26/11,08:08:05,273.5,--?--, .536 09/26/11,08:08:06,273.9,--?--, .563 09/26/11,08:08:07,274.3,--?--, .572 09/26/11,08:08:08,274.3,--?--, .530 09/26/11,08:08:09,274.7,--?--, .520 09/26/11,08:08:10,275.6,--?--, .520 09/26/11,08:08:11,275.9,--?--, .552 09/26/11,08:08:12,276.0,--?--, .556 09/26/11,08:08:13,276.4,--?--, .529 09/26/11,08:08:14,276.7,--?--, .529 09/26/11,08:08:15,277.0,--?--, .536 09/26/11,08:08:16,277.5,--?--, .546 09/26/11,08:08:17,277.4,--?--, .555 09/26/11,08:08:18,277.4,--?--, .539 09/26/11,08:08:19,277.9,--?--, .539 09/26/11,08:08:20,278.9,--?--, .542 09/26/11,08:08:21,279.0,--?--, .545 09/26/11,08:08:22,278.9,--?--, .562 09/26/11,08:08:23,279.6,--?--, .562 09/26/11,08:08:24,280.0,--?--, .545 09/26/11,08:08:25,279.9,--?--, .532 09/26/11,08:08:26,280.2,--?--, .535 09/26/11,08:08:27,280.4,--?--, .539 09/26/11,08:08:28,280.5,--?--, .539 09/26/11,08:08:29,280.9,--?--, .552 09/26/11,08:08:30,281.2,--?--, .555 09/26/11,08:08:31,281.3,--?--, .555 09/26/11,08:08:32,281.3,--?--, .555 09/26/11,08:08:33,281.1,--?--, .545 09/26/11,08:08:34,281.4,--?--, .512 09/26/11,08:08:35,281.9,--?--, .532 09/26/11,08:08:36,281.6,--?--, .564 09/26/11,08:08:37,281.1,--?--, .564 09/26/11,08:08:38,280.8,--?--, .561 09/26/11,08:08:39,280.6,--?--, .538 09/26/11,08:08:40,280.7,--?--, .528 09/26/11,08:08:41,280.5,--?--, .528 09/26/11,08:08:42,280.1,--?--, .554 09/26/11,08:08:43,279.6,--?--, .554 09/26/11,08:08:44,279.3,--?--, .558 09/26/11,08:08:45,278.9,--?--, .551 09/26/11,08:08:46,278.4,--?--, .551 09/26/11,08:08:47,277.9,--?--, .534 09/26/11,08:08:48,277.7,--?--, .551 09/26/11,08:08:49,277.4,--?--, .557 09/26/11,08:08:50,276.6,--?--, .557 09/26/11,08:08:51,275.9,--?--, .561 09/26/11,08:08:52,275.6,--?--, .544 09/26/11,08:08:53,275.1,--?--, .541 09/26/11,08:08:54,274.0,--?--, .570 09/26/11,08:08:55,273.1,--?--, .570 09/26/11,08:08:56,272.6,--?--, .551 09/26/11,08:08:57,272.1,--?--, .541 09/26/11,08:08:58,271.2,--?--, .557 09/26/11,08:08:59,270.1,--?--, .557 09/26/11,08:09:00,269.4,--?--, .554 09/26/11,08:09:01,268.7,--?--, .537 09/26/11,08:09:02,267.6,--?--, .560 09/26/11,08:09:03,266.5,--?--, .557 09/26/11,08:09:04,265.6,--?--, .557 09/26/11,08:09:05,264.6,--?--, .553 09/26/11,08:09:06,263.4,--?--, .557 09/26/11,08:09:07,262.6,--?--, .567 09/26/11,08:09:08,262.1,--?--, .567 09/26/11,08:09:09,261.0,--?--, .553 09/26/11,08:09:10,260.0,--?--, .560 09/26/11,08:09:11,259.4,--?--, .556 09/26/11,08:09:12,259.0,--?--, .550 09/26/11,08:09:13,258.4,--?--, .550 09/26/11,08:09:14,257.9,--?--, .556 09/26/11,08:09:15,257.3,--?--, .566 09/26/11,08:09:16,256.8,--?--, .546 09/26/11,08:09:17,256.3,--?--, .546 09/26/11,08:09:18,255.7,--?--, .540 09/26/11,08:09:19,255.2,--?--, .573 09/26/11,08:09:20,255.2,--?--, .559 09/26/11,08:09:21,255.0,--?--, .549 09/26/11,08:09:22,254.7,--?--, .549 09/26/11,08:09:23,254.3,--?--, .543 09/26/11,08:09:24,253.5,--?--, .549 09/26/11,08:09:25,252.7,--?--, .546 09/26/11,08:09:26,252.6,--?--, .546 09/26/11,08:09:27,252.3,--?--, .546 09/26/11,08:09:28,252.1,--?--, .569 09/26/11,08:09:29,252.1,--?--, .559 09/26/11,08:09:30,251.5,--?--, .549 09/26/11,08:09:31,251.2,--?--, .549 09/26/11,08:09:32,250.6,--?--, .552 09/26/11,08:09:33,250.2,--?--, .526 09/26/11,08:09:34,249.6,--?--, .549 09/26/11,08:09:35,249.0,--?--, .549 09/26/11,08:09:36,249.1,--?--, .578 09/26/11,08:09:37,248.7,--?--, .555 09/26/11,08:09:38,248.2,--?--, .539 09/26/11,08:09:39,248.0,--?--, .559 09/26/11,08:09:40,247.5,--?--, .559 09/26/11,08:09:41,247.2,--?--, .559 09/26/11,08:09:42,246.9,--?--, .542 09/26/11,08:09:43,246.6,--?--, .555 09/26/11,08:09:44,246.7,--?--, .555 09/26/11,08:09:45,246.5,--?--, .552 09/26/11,08:09:46,245.7,--?--, .542 09/26/11,08:09:47,245.4,--?--, .565 09/26/11,08:09:48,245.3,--?--, .578 09/26/11,08:09:49,245.5,--?--, .578 09/26/11,08:09:50,245.7,--?--, .552 09/26/11,08:09:51,245.2,--?--, .535 09/26/11,08:09:52,244.9,--?--, .532 09/26/11,08:09:53,244.3,--?--, .532 09/26/11,08:09:54,244.0,--?--, .555 09/26/11,08:09:55,244.2,--?--, .548 09/26/11,08:09:56,244.3,--?--, .581 09/26/11,08:09:57,244.8,--?--, .578 09/26/11,08:09:58,245.0,--?--, .578 09/26/11,08:09:59,244.6,--?--, .532 09/26/11,08:10:00,243.4,--?--, .522 09/26/11,08:10:01,242.6,--?--, .535 09/26/11,08:10:02,242.7,--?--, .535 09/26/11,08:10:03,243.5,--?--, .561 09/26/11,08:10:04,244.0,--?--, .594 09/26/11,08:10:05,244.2,--?--, .577 09/26/11,08:10:06,244.0,--?--, .521 09/26/11,08:10:07,243.3,--?--, .521 09/26/11,08:10:08,242.3,--?--, .515 09/26/11,08:10:09,242.2,--?--, .561 09/26/11,08:10:10,242.9,--?--, .571 09/26/11,08:10:11,243.6,--?--, .571 09/26/11,08:10:12,243.7,--?--, .564 09/26/11,08:10:13,243.7,--?--, .544 09/26/11,08:10:14,243.4,--?--, .528 09/26/11,08:10:15,242.7,--?--, .531 09/26/11,08:10:16,242.5,--?--, .531 09/26/11,08:10:17,243.2,--?--, .567 09/26/11,08:10:18,243.9,--?--, .580 09/26/11,08:10:19,244.1,--?--, .537 09/26/11,08:10:20,244.0,--?--, .537 09/26/11,08:10:21,244.0,--?--, .527 09/26/11,08:10:22,243.6,--?--, .557 09/26/11,08:10:23,243.7,--?--, .557 09/26/11,08:10:24,244.0,--?--, .547 09/26/11,08:10:25,244.6,--?--, .547 09/26/11,08:10:26,244.7,--?--, .560 09/26/11,08:10:27,244.7,--?--, .570 09/26/11,08:10:28,244.8,--?--, .553 09/26/11,08:10:29,245.2,--?--, .553 09/26/11,08:10:30,245.0,--?--, .527 09/26/11,08:10:31,244.6,--?--, .534 09/26/11,08:10:32,245.1,--?--, .560 09/26/11,08:10:33,245.4,--?--, .583 09/26/11,08:10:34,245.9,--?--, .583 09/26/11,08:10:35,246.4,--?--, .553 09/26/11,08:10:36,246.3,--?--, .527 09/26/11,08:10:37,245.9,--?--, .520 09/26/11,08:10:38,245.5,--?--, .520 09/26/11,08:10:39,245.9,--?--, .566 09/26/11,08:10:40,246.9,--?--, .579 09/26/11,08:10:41,246.8,--?--, .550 09/26/11,08:10:42,246.8,--?--, .543 09/26/11,08:10:43,246.9,--?--, .543 09/26/11,08:10:44,246.4,--?--, .546 09/26/11,08:10:45,246.5,--?--, .536 09/26/11,08:10:46,246.7,--?--, .559 09/26/11,08:10:47,247.3,--?--, .559 09/26/11,08:10:48,248.0,--?--, .576 09/26/11,08:10:49,247.8,--?--, .566 09/26/11,08:10:50,247.2,--?--, .533 09/26/11,08:10:51,247.0,--?--, .523 09/26/11,08:10:52,247.8,--?--, .523 09/26/11,08:10:53,247.9,--?--, .559 09/26/11,08:10:54,247.9,--?--, .575 09/26/11,08:10:55,248.1,--?--, .556 09/26/11,08:10:56,248.0,--?--, .556 09/26/11,08:10:57,247.6,--?--, .513 09/26/11,08:10:58,247.5,--?--, .529 09/26/11,08:10:59,247.8,--?--, .585 09/26/11,08:11:00,248.5,--?--, .582 09/26/11,08:11:01,248.9,--?--, .582 09/26/11,08:11:02,248.5,--?--, .542 09/26/11,08:11:03,248.1,--?--, .513 09/26/11,08:11:04,248.2,--?--, .542 09/26/11,08:11:05,248.4,--?--, .542 09/26/11,08:11:06,248.6,--?--, .582 09/26/11,08:11:07,249.1,--?--, .572 09/26/11,08:11:08,249.3,--?--, .542 09/26/11,08:11:09,249.2,--?--, .519 09/26/11,08:11:10,249.3,--?--, .519 09/26/11,08:11:11,248.8,--?--, .562 09/26/11,08:11:12,249.1,--?--, .578 09/26/11,08:11:13,249.6,--?--, .552 09/26/11,08:11:14,249.6,--?--, .552 09/26/11,08:11:15,249.2,--?--, .532 09/26/11,08:11:16,249.2,--?--, .545 09/26/11,08:11:17,249.6,--?--, .571 09/26/11,08:11:18,250.0,--?--, .565 09/26/11,08:11:19,250.0,--?--, .565 09/26/11,08:11:20,249.9,--?--, .542 09/26/11,08:11:21,249.8,--?--, .545 09/26/11,08:11:22,250.1,--?--, .548 09/26/11,08:11:23,249.8,--?--, .548 09/26/11,08:11:24,249.8,--?--, .565 09/26/11,08:11:25,250.2,--?--, .555 09/26/11,08:11:26,250.0,--?--, .551 09/26/11,08:11:27,249.7,--?--, .555 09/26/11,08:11:28,250.4,--?--, .555 09/26/11,08:11:29,250.6,--?--, .551 09/26/11,08:11:30,249.8,--?--, .541 09/26/11,08:11:31,249.1,--?--, .561 09/26/11,08:11:32,249.7,--?--, .561 09/26/11,08:11:33,250.6,--?--, .554 09/26/11,08:11:34,250.2,--?--, .558 09/26/11,08:11:35,249.7,--?--, .564 09/26/11,08:11:36,249.5,--?--, .535 09/26/11,08:11:37,249.1,--?--, .535 09/26/11,08:11:38,248.9,--?--, .528 09/26/11,08:11:39,248.8,--?--, .574 09/26/11,08:11:40,249.4,--?--, .590 09/26/11,08:11:41,249.8,--?--, .590 09/26/11,08:11:42,249.6,--?--, .544 09/26/11,08:11:43,249.5,--?--, .538 09/26/11,08:11:44,248.4,--?--, .538 09/26/11,08:11:45,247.7,--?--, .544 09/26/11,08:11:46,248.8,--?--, .544 09/26/11,08:11:47,249.6,--?--, .590 09/26/11,08:11:48,249.5,--?--, .603 09/26/11,08:11:49,249.5,--?--, .541 09/26/11,08:11:50,248.9,--?--, .541 09/26/11,08:11:51,248.6,--?--, .501 09/26/11,08:11:52,248.5,--?--, .531 09/26/11,08:11:53,248.6,--?--, .596 09/26/11,08:11:54,249.0,--?--, .573 09/26/11,08:11:55,249.2,--?--, .573 09/26/11,08:11:56,249.8,--?--, .537 09/26/11,08:11:57,249.8,--?--, .554 09/26/11,08:11:58,249.1,--?--, .560 09/26/11,08:11:59,249.1,--?--, .560 09/26/11,08:12:00,249.4,--?--, .544 09/26/11,08:12:01,249.8,--?--, .553 09/26/11,08:12:02,250.5,--?--, .560 09/26/11,08:12:03,250.4,--?--, .550 09/26/11,08:12:04,249.6,--?--, .550 09/26/11,08:12:05,249.8,--?--, .557 09/26/11,08:12:06,250.7,--?--, .570 09/26/11,08:12:07,251.1,--?--, .553 09/26/11,08:12:08,250.9,--?--, .553 09/26/11,08:12:09,251.3,--?--, .550 09/26/11,08:12:10,251.2,--?--, .553 09/26/11,08:12:11,251.1,--?--, .550 09/26/11,08:12:12,251.7,--?--, .543 09/26/11,08:12:13,252.0,--?--, .543 09/26/11,08:12:14,252.1,--?--, .589 09/26/11,08:12:15,252.6,--?--, .566 09/26/11,08:12:16,252.7,--?--, .523 09/26/11,08:12:17,253.2,--?--, .523 09/26/11,08:12:18,253.0,--?--, .543 09/26/11,08:12:19,252.7,--?--, .569 09/26/11,08:12:20,253.3,--?--, .549 09/26/11,08:12:21,254.1,--?--, .563 09/26/11,08:12:22,254.1,--?--, .563 09/26/11,08:12:23,254.2,--?--, .572 09/26/11,08:12:24,254.1,--?--, .536 09/26/11,08:12:25,253.8,--?--, .536 09/26/11,08:12:26,254.4,--?--, .536 09/26/11,08:12:27,255.2,--?--, .562 09/26/11,08:12:28,254.8,--?--, .582 09/26/11,08:12:29,254.7,--?--, .553 09/26/11,08:12:30,255.0,--?--, .539 09/26/11,08:12:31,255.2,--?--, .539 09/26/11,08:12:32,255.2,--?--, .546 09/26/11,08:12:33,255.2,--?--, .549 09/26/11,08:12:34,254.9,--?--, .579 09/26/11,08:12:35,255.4,--?--, .579 09/26/11,08:12:36,255.6,--?--, .556 09/26/11,08:12:37,255.6,--?--, .539 09/26/11,08:12:38,255.8,--?--, .555 09/26/11,08:12:39,255.4,--?--, .572 09/26/11,08:12:40,254.9,--?--, .572 09/26/11,08:12:41,255.3,--?--, .555 09/26/11,08:12:42,255.6,--?--, .542 09/26/11,08:12:43,255.6,--?--, .555 09/26/11,08:12:44,255.7,--?--, .555 09/26/11,08:12:45,255.3,--?--, .565 09/26/11,08:12:46,255.2,--?--, .552 09/26/11,08:12:47,255.4,--?--, .545 09/26/11,08:12:48,255.4,--?--, .585 09/26/11,08:12:49,255.4,--?--, .585 09/26/11,08:12:50,255.2,--?--, .562 09/26/11,08:12:51,254.9,--?--, .545 09/26/11,08:12:52,255.0,--?--, .555 09/26/11,08:12:53,254.8,--?--, .555 09/26/11,08:12:54,254.7,--?--, .548 09/26/11,08:12:55,255.0,--?--, .565 09/26/11,08:12:56,255.3,--?--, .578 09/26/11,08:12:57,254.9,--?--, .568 09/26/11,08:12:58,254.8,--?--, .568 09/26/11,08:12:59,254.7,--?--, .542 09/26/11,08:13:00,254.4,--?--, .535 09/26/11,08:13:01,254.3,--?--, .568 09/26/11,08:13:02,254.6,--?--, .568 09/26/11,08:13:03,254.5,--?--, .568 09/26/11,08:13:04,254.2,--?--, .568 09/26/11,08:13:05,254.6,--?--, .561 09/26/11,08:13:06,254.6,--?--, .558 09/26/11,08:13:07,254.0,--?--, .558 09/26/11,08:13:08,254.2,--?--, .571 09/26/11,08:13:09,254.0,--?--, .545 09/26/11,08:13:10,253.6,--?--, .545 09/26/11,08:13:11,253.7,--?--, .545 09/26/11,08:13:12,253.6,--?--, .577 09/26/11,08:13:13,253.6,--?--, .574 09/26/11,08:13:14,253.6,--?--, .574 09/26/11,08:13:15,253.8,--?--, .561 09/26/11,08:13:16,253.5,--?--, .561 09/26/11,08:13:17,253.4,--?--, .551 09/26/11,08:13:18,253.1,--?--, .548 09/26/11,08:13:19,252.7,--?--, .564 09/26/11,08:13:20,253.0,--?--, .564 09/26/11,08:13:21,253.1,--?--, .564 09/26/11,08:13:22,252.9,--?--, .570 09/26/11,08:13:23,252.7,--?--, .567 09/26/11,08:13:24,252.6,--?--, .551 09/26/11,08:13:25,252.4,--?--, .551 09/26/11,08:13:26,251.9,--?--, .551 09/26/11,08:13:27,252.2,--?--, .560 09/26/11,08:13:28,252.3,--?--, .577 09/26/11,08:13:29,251.9,--?--, .577 09/26/11,08:13:30,252.2,--?--, .570 09/26/11,08:13:31,252.2,--?--, .560 09/26/11,08:13:32,251.8,--?--, .541 09/26/11,08:13:33,251.8,--?--, .557 09/26/11,08:13:34,251.2,--?--, .557 09/26/11,08:13:35,251.3,--?--, .564 09/26/11,08:13:36,251.7,--?--, .557 09/26/11,08:13:37,251.3,--?--, .580 09/26/11,08:13:38,251.8,--?--, .580 09/26/11,08:13:39,252.2,--?--, .573 09/26/11,08:13:40,251.6,--?--, .553 09/26/11,08:13:41,251.2,--?--, .540 09/26/11,08:13:42,250.8,--?--, .540 09/26/11,08:13:43,250.5,--?--, .540 09/26/11,08:13:44,251.3,--?--, .567 09/26/11,08:13:45,251.7,--?--, .570 09/26/11,08:13:46,251.6,--?--, .576 09/26/11,08:13:47,251.4,--?--, .576 09/26/11,08:13:48,251.0,--?--, .537 09/26/11,08:13:49,250.9,--?--, .543 09/26/11,08:13:50,251.7,--?--, .563 09/26/11,08:13:51,251.8,--?--, .576 09/26/11,08:13:52,251.3,--?--, .576 09/26/11,08:13:53,251.6,--?--, .576 09/26/11,08:13:54,251.2,--?--, .540 09/26/11,08:13:55,251.1,--?--, .556 09/26/11,08:13:56,251.7,--?--, .556 09/26/11,08:13:57,251.5,--?--, .569 09/26/11,08:13:58,251.2,--?--, .566 09/26/11,08:13:59,251.4,--?--, .563 09/26/11,08:14:00,251.2,--?--, .550 09/26/11,08:14:01,251.6,--?--, .550 09/26/11,08:14:02,252.0,--?--, .546 09/26/11,08:14:03,251.1,--?--, .569 09/26/11,08:14:04,250.8,--?--, .582 09/26/11,08:14:05,251.5,--?--, .582 09/26/11,08:14:06,251.0,--?--, .556 09/26/11,08:14:07,250.9,--?--, .559 09/26/11,08:14:08,250.8,--?--, .553 09/26/11,08:14:09,250.4,--?--, .569 09/26/11,08:14:10,250.1,--?--, .569 09/26/11,08:14:11,249.8,--?--, .566 09/26/11,08:14:12,249.9,--?--, .533 09/26/11,08:14:13,249.8,--?--, .572 09/26/11,08:14:14,249.4,--?--, .572 09/26/11,08:14:15,248.8,--?--, .589 09/26/11,08:14:16,248.3,--?--, .552 09/26/11,08:14:17,248.0,--?--, .529 09/26/11,08:14:18,247.6,--?--, .575 09/26/11,08:14:19,247.4,--?--, .575 09/26/11,08:14:20,247.7,--?--, .579 09/26/11,08:14:21,247.5,--?--, .569 09/26/11,08:14:22,247.1,--?--, .549 09/26/11,08:14:23,246.7,--?--, .549 09/26/11,08:14:24,246.3,--?--, .546 09/26/11,08:14:25,245.8,--?--, .559 09/26/11,08:14:26,245.8,--?--, .568 09/26/11,08:14:27,245.7,--?--, .559 09/26/11,08:14:28,245.6,--?--, .559 09/26/11,08:14:29,245.1,--?--, .562 09/26/11,08:14:30,245.2,--?--, .572 09/26/11,08:14:31,245.0,--?--, .555 09/26/11,08:14:32,244.2,--?--, .555 09/26/11,08:14:33,244.1,--?--, .565 09/26/11,08:14:34,244.4,--?--, .578 09/26/11,08:14:35,244.3,--?--, .562 09/26/11,08:14:36,243.9,--?--, .568 09/26/11,08:14:37,243.7,--?--, .568 09/26/11,08:14:38,243.8,--?--, .568 09/26/11,08:14:39,243.5,--?--, .539 09/26/11,08:14:40,243.3,--?--, .558 09/26/11,08:14:41,243.5,--?--, .558 09/26/11,08:14:42,243.5,--?--, .568 09/26/11,08:14:43,243.2,--?--, .548 09/26/11,08:14:44,242.5,--?--, .555 09/26/11,08:14:45,242.4,--?--, .584 09/26/11,08:14:46,243.1,--?--, .584 09/26/11,08:14:47,243.0,--?--, .588 09/26/11,08:14:48,242.6,--?--, .555 09/26/11,08:14:49,242.3,--?--, .542 09/26/11,08:14:50,241.7,--?--, .542 09/26/11,08:14:51,241.2,--?--, .551 09/26/11,08:14:52,241.6,--?--, .584 09/26/11,08:14:53,242.1,--?--, .581 09/26/11,08:14:54,242.0,--?--, .561 09/26/11,08:14:55,241.8,--?--, .561 09/26/11,08:14:56,241.3,--?--, .541 09/26/11,08:14:57,240.7,--?--, .551 09/26/11,08:14:58,240.6,--?--, .561 09/26/11,08:14:59,240.7,--?--, .561 09/26/11,08:15:00,240.6,--?--, .564 09/26/11,08:15:01,240.2,--?--, .571 09/26/11,08:15:02,240.3,--?--, .577 09/26/11,08:15:03,240.8,--?--, .558 09/26/11,08:15:04,240.5,--?--, .558 09/26/11,08:15:05,239.3,--?--, .558 09/26/11,08:15:06,239.3,--?--, .541 09/26/11,08:15:07,238.8,--?--, .544 09/26/11,08:15:08,238.5,--?--, .544 09/26/11,08:15:09,239.1,--?--, .580 09/26/11,08:15:10,239.4,--?--, .607 09/26/11,08:15:11,239.6,--?--, .561 09/26/11,08:15:12,239.1,--?--, .531 09/26/11,08:15:13,238.5,--?--, .531 09/26/11,08:15:14,237.9,--?--, .544 09/26/11,08:15:15,237.8,--?--, .564 09/26/11,08:15:16,237.6,--?--, .570 09/26/11,08:15:17,237.6,--?--, .570 09/26/11,08:15:18,237.8,--?--, .564 09/26/11,08:15:19,238.0,--?--, .580 09/26/11,08:15:20,238.1,--?--, .583 09/26/11,08:15:21,237.6,--?--, .547 09/26/11,08:15:22,236.9,--?--, .547 09/26/11,08:15:23,236.4,--?--, .531 09/26/11,08:15:24,236.2,--?--, .564 09/26/11,08:15:25,236.6,--?--, .587 09/26/11,08:15:26,236.8,--?--, .587 09/26/11,08:15:27,236.5,--?--, .567 09/26/11,08:15:28,236.8,--?--, .570 09/26/11,08:15:29,236.9,--?--, .557 09/26/11,08:15:30,236.2,--?--, .534 09/26/11,08:15:31,235.4,--?--, .534 09/26/11,08:15:32,235.3,--?--, .577 09/26/11,08:15:33,236.2,--?--, .590 09/26/11,08:15:34,236.1,--?--, .553 09/26/11,08:15:35,235.4,--?--, .553 09/26/11,08:15:36,235.8,--?--, .570 09/26/11,08:15:37,236.0,--?--, .576 09/26/11,08:15:38,235.5,--?--, .576 09/26/11,08:15:39,235.4,--?--, .557 09/26/11,08:15:40,235.3,--?--, .557 09/26/11,08:15:41,235.5,--?--, .550 09/26/11,08:15:42,235.5,--?--, .566 09/26/11,08:15:43,235.5,--?--, .579 09/26/11,08:15:44,235.8,--?--, .579 09/26/11,08:15:45,235.7,--?--, .556 09/26/11,08:15:46,235.2,--?--, .550 09/26/11,08:15:47,235.0,--?--, .566 09/26/11,08:15:48,235.5,--?--, .589 09/26/11,08:15:49,236.4,--?--, .589 09/26/11,08:15:50,236.4,--?--, .566 09/26/11,08:15:51,235.4,--?--, .530 09/26/11,08:15:52,234.5,--?--, .556 09/26/11,08:15:53,234.7,--?--, .556 09/26/11,08:15:54,236.0,--?--, .599 09/26/11,08:15:55,236.7,*****, .573 09/26/11,08:15:56,236.2,*****, .556 09/26/11,08:15:57,235.9,--?--, .543 09/26/11,08:15:58,235.9,--?--, .543 09/26/11,08:15:59,235.5,--?--, .556 09/26/11,08:16:00,235.5,--?--, .576 09/26/11,08:16:01,236.6,--?--, .589 09/26/11,08:16:02,237.1,--?--, .589 09/26/11,08:16:03,237.0,--?--, .562 09/26/11,08:16:04,236.2,--?--, .536 09/26/11,08:16:05,236.0,--?--, .572 09/26/11,08:16:06,236.8,--?--, .569 09/26/11,08:16:07,237.3,--?--, .569 09/26/11,08:16:08,236.8,--?--, .536 09/26/11,08:16:09,236.2,--?--, .559 09/26/11,08:16:10,236.8,--?--, .592 09/26/11,08:16:11,237.7,--?--, .592 09/26/11,08:16:12,237.9,--?--, .585 09/26/11,08:16:13,237.7,--?--, .562 09/26/11,08:16:14,237.5,--?--, .546 09/26/11,08:16:15,237.4,--?--, .536 09/26/11,08:16:16,237.7,--?--, .536 09/26/11,08:16:17,237.5,--?--, .559 09/26/11,08:16:18,238.0,--?--, .592 09/26/11,08:16:19,238.5,--?--, .569 09/26/11,08:16:20,238.2,--?--, .569 09/26/11,08:16:21,238.3,--?--, .549 09/26/11,08:16:22,238.1,--?--, .572 09/26/11,08:16:23,238.4,--?--, .575 09/26/11,08:16:24,238.6,--?--, .565 09/26/11,08:16:25,238.8,--?--, .565 09/26/11,08:16:26,239.0,--?--, .559 09/26/11,08:16:27,238.9,--?--, .555 09/26/11,08:16:28,238.6,--?--, .555 09/26/11,08:16:29,238.5,--?--, .555 09/26/11,08:16:30,238.9,--?--, .572 09/26/11,08:16:31,239.5,--?--, .588 09/26/11,08:16:32,239.9,--?--, .571 09/26/11,08:16:33,239.7,--?--, .529 09/26/11,08:16:34,239.2,--?--, .529 09/26/11,08:16:35,239.1,--?--, .552 09/26/11,08:16:36,239.3,--?--, .585 09/26/11,08:16:37,239.6,--?--, .562 09/26/11,08:16:38,239.6,--?--, .562 09/26/11,08:16:39,239.5,--?--, .558 09/26/11,08:16:40,240.5,--?--, .591 09/26/11,08:16:41,240.5,--?--, .561 09/26/11,08:16:42,239.8,--?--, .538 09/26/11,08:16:43,239.4,--?--, .538 09/26/11,08:16:44,239.8,--?--, .565 09/26/11,08:16:45,240.2,--?--, .571 09/26/11,08:16:46,240.2,--?--, .578 09/26/11,08:16:47,240.5,--?--, .578 09/26/11,08:16:48,240.3,--?--, .561 09/26/11,08:16:49,239.7,--?--, .551 09/26/11,08:16:50,240.2,--?--, .574 09/26/11,08:16:51,240.6,--?--, .574 09/26/11,08:16:52,240.3,--?--, .574 09/26/11,08:16:53,240.2,--?--, .558 09/26/11,08:16:54,240.8,--?--, .541 09/26/11,08:16:55,240.5,--?--, .558 09/26/11,08:16:56,240.0,--?--, .558 09/26/11,08:16:57,240.4,--?--, .607 09/26/11,08:16:58,240.7,--?--, .577 09/26/11,08:16:59,240.6,--?--, .535 09/26/11,08:17:00,240.4,--?--, .544 09/26/11,08:17:01,239.7,--?--, .544 09/26/11,08:17:02,239.5,--?--, .587 09/26/11,08:17:03,240.2,--?--, .581 09/26/11,08:17:04,240.7,--?--, .567 09/26/11,08:17:05,240.4,--?--, .567 09/26/11,08:17:06,240.2,--?--, .571 09/26/11,08:17:07,240.1,--?--, .544 09/26/11,08:17:08,239.7,--?--, .551 09/26/11,08:17:09,239.5,--?--, .580 09/26/11,08:17:10,239.7,--?--, .580 09/26/11,08:17:11,239.8,--?--, .574 09/26/11,08:17:12,239.1,--?--, .541 09/26/11,08:17:13,238.4,--?--, .584 09/26/11,08:17:14,239.1,--?--, .584 09/26/11,08:17:15,239.6,--?--, .607 09/26/11,08:17:16,239.4,--?--, .580 09/26/11,08:17:17,239.2,--?--, .537 09/26/11,08:17:18,238.2,--?--, .537 09/26/11,08:17:19,237.7,--?--, .537 09/26/11,08:17:20,237.8,--?--, .564 09/26/11,08:17:21,237.9,--?--, .600 09/26/11,08:17:22,238.5,--?--, .590 09/26/11,08:17:23,238.6,--?--, .590 09/26/11,08:17:24,238.3,--?--, .567 09/26/11,08:17:25,238.0,--?--, .560 09/26/11,08:17:26,237.6,--?--, .554 09/26/11,08:17:27,237.3,--?--, .560 09/26/11,08:17:28,237.1,--?--, .560 09/26/11,08:17:29,237.0,--?--, .577 09/26/11,08:17:30,237.5,--?--, .567 09/26/11,08:17:31,237.4,--?--, .593 09/26/11,08:17:32,237.2,--?--, .593 09/26/11,08:17:33,237.8,--?--, .577 09/26/11,08:17:34,237.2,--?--, .550 09/26/11,08:17:35,236.3,--?--, .560 09/26/11,08:17:36,236.0,--?--, .544 09/26/11,08:17:37,235.8,--?--, .544 09/26/11,08:17:38,236.4,--?--, .560 09/26/11,08:17:39,236.5,--?--, .606 09/26/11,08:17:40,236.4,--?--, .599 09/26/11,08:17:41,236.3,--?--, .599 09/26/11,08:17:42,236.3,--?--, .553 09/26/11,08:17:43,235.6,--?--, .527 09/26/11,08:17:44,234.8,--?--, .553 09/26/11,08:17:45,234.9,--?--, .583 09/26/11,08:17:46,235.1,--?--, .583 09/26/11,08:17:47,235.1,--?--, .586 09/26/11,08:17:48,235.5,--?--, .566 09/26/11,08:17:49,235.1,--?--, .569 09/26/11,08:17:50,235.0,--?--, .569 09/26/11,08:17:51,234.9,--?--, .579 09/26/11,08:17:52,234.3,--?--, .566 09/26/11,08:17:53,234.4,--?--, .546 09/26/11,08:17:54,234.1,--?--, .566 09/26/11,08:17:55,232.4,--?--, .566 09/26/11,08:17:56,230.6,--?--, .599 09/26/11,08:17:57,230.7,--?--, .576 09/26/11,08:17:58,231.3,--?--, .550 09/26/11,08:17:59,231.2,--?--, .550 09/26/11,08:18:00,231.4,--?--, .576 09/26/11,08:18:01,232.2,--?--, .579 09/26/11,08:18:02,232.2,--?--, .536 09/26/11,08:18:03,231.2,--?--, .569 09/26/11,08:18:04,231.7,--?--, .569 09/26/11,08:18:05,232.4,--?--, .605 09/26/11,08:18:06,232.6,--?--, .569 09/26/11,08:18:07,232.7,--?--, .559 09/26/11,08:18:08,232.7,--?--, .559 09/26/11,08:18:09,232.0,--?--, .556 09/26/11,08:18:10,231.9,--?--, .553 09/26/11,08:18:11,232.0,--?--, .572 09/26/11,08:18:12,232.2,--?--, .582 09/26/11,08:18:13,232.2,--?--, .582 09/26/11,08:18:14,232.9,--?--, .572 09/26/11,08:18:15,233.5,--?--, .566 09/26/11,08:18:16,233.0,--?--, .572 09/26/11,08:18:17,232.4,--?--, .572 09/26/11,08:18:18,232.4,--?--, .559 09/26/11,08:18:19,232.1,--?--, .549 09/26/11,08:18:20,232.5,--?--, .569 09/26/11,08:18:21,232.8,--?--, .598 09/26/11,08:18:22,233.0,--?--, .598 09/26/11,08:18:23,233.0,--?--, .579 09/26/11,08:18:24,232.8,--?--, .552 09/26/11,08:18:25,233.0,--?--, .559 09/26/11,08:18:26,232.6,--?--, .559 09/26/11,08:18:27,232.6,--?--, .569 09/26/11,08:18:28,232.5,*****, .565 09/26/11,08:18:29,232.7,*****, .562 09/26/11,08:18:30,233.3,--?--, .555 09/26/11,08:18:31,232.9,--?--, .555 09/26/11,08:18:32,232.9,--?--, .582 09/26/11,08:18:33,232.9,--?--, .588 09/26/11,08:18:34,233.1,--?--, .565 09/26/11,08:18:35,233.8,--?--, .565 09/26/11,08:18:36,233.1,--?--, .552 09/26/11,08:18:37,232.1,--?--, .572 09/26/11,08:18:38,232.7,--?--, .572 09/26/11,08:18:39,233.0,--?--, .565 09/26/11,08:18:40,233.1,--?--, .565 09/26/11,08:18:41,233.5,--?--, .585 09/26/11,08:18:42,234.0,--?--, .585 09/26/11,08:18:43,233.8,--?--, .539 09/26/11,08:18:44,233.4,--?--, .539 09/26/11,08:18:45,232.5,--?--, .542 09/26/11,08:18:46,232.7,--?--, .588 09/26/11,08:18:47,233.6,--?--, .594 09/26/11,08:18:48,234.3,--?--, .584 09/26/11,08:18:49,234.6,--?--, .584 09/26/11,08:18:50,234.4,--?--, .565 09/26/11,08:18:51,233.7,--?--, .555 09/26/11,08:18:52,233.5,--?--, .558 09/26/11,08:18:53,233.4,--?--, .558 09/26/11,08:18:54,234.2,--?--, .568 09/26/11,08:18:55,234.6,--?--, .568 09/26/11,08:18:56,234.2,--?--, .591 09/26/11,08:18:57,234.4,--?--, .574 09/26/11,08:18:58,234.7,--?--, .574 09/26/11,08:18:59,234.3,--?--, .555 09/26/11,08:19:00,234.1,--?--, .581 09/26/11,08:19:01,234.3,--?--, .578 09/26/11,08:19:02,234.3,--?--, .578 09/26/11,08:19:03,234.5,--?--, .558 09/26/11,08:19:04,234.5,--?--, .561 09/26/11,08:19:05,234.6,--?--, .584 09/26/11,08:19:06,234.7,*****, .577 09/26/11,08:19:07,235.1,--?--, .577 09/26/11,08:19:08,235.4,--?--, .558 09/26/11,08:19:09,234.5,--?--, .558 09/26/11,08:19:10,234.1,--?--, .574 09/26/11,08:19:11,234.6,--?--, .574 09/26/11,08:19:12,235.2,--?--, .567 09/26/11,08:19:13,235.1,--?--, .567 09/26/11,08:19:14,235.3,--?--, .587 09/26/11,08:19:15,235.8,--?--, .567 09/26/11,08:19:16,235.6,--?--, .567 09/26/11,08:19:17,234.9,--?--, .557 09/26/11,08:19:18,235.1,--?--, .557 09/26/11,08:19:19,235.3,--?--, .580 09/26/11,08:19:20,235.7,--?--, .580 09/26/11,08:19:21,236.0,--?--, .574 09/26/11,08:19:22,235.7,--?--, .571 09/26/11,08:19:23,235.6,*****, .564 09/26/11,08:19:24,235.3,--?--, .561 09/26/11,08:19:25,235.4,--?--, .561 09/26/11,08:19:26,235.9,--?--, .574 09/26/11,08:19:27,236.4,--?--, .587 09/26/11,08:19:28,236.2,--?--, .580 09/26/11,08:19:29,235.9,--?--, .580 09/26/11,08:19:30,236.2,--?--, .551 09/26/11,08:19:31,236.4,--?--, .547 09/26/11,08:19:32,235.6,--?--, .570 09/26/11,08:19:33,235.7,--?--, .587 09/26/11,08:19:34,236.8,--?--, .587 09/26/11,08:19:35,236.9,--?--, .570 09/26/11,08:19:36,236.4,--?--, .574 09/26/11,08:19:37,236.8,--?--, .557 09/26/11,08:19:38,236.5,--?--, .557 09/26/11,08:19:39,236.3,--?--, .557 09/26/11,08:19:40,236.7,--?--, .580 09/26/11,08:19:41,237.4,--?--, .573 09/26/11,08:19:42,237.0,--?--, .567 09/26/11,08:19:43,236.9,--?--, .567 09/26/11,08:19:44,237.3,--?--, .560 09/26/11,08:19:45,237.1,--?--, .573 09/26/11,08:19:46,237.7,--?--, .586 09/26/11,08:19:47,238.2,--?--, .586 09/26/11,08:19:48,237.8,--?--, .573 09/26/11,08:19:49,237.7,--?--, .553 09/26/11,08:19:50,238.1,--?--, .563 09/26/11,08:19:51,238.0,--?--, .576 09/26/11,08:19:52,237.9,--?--, .576 09/26/11,08:19:53,238.4,--?--, .596 09/26/11,08:19:54,239.3,--?--, .573 09/26/11,08:19:55,239.6,--?--, .563 09/26/11,08:19:56,239.1,--?--, .563 09/26/11,08:19:57,238.9,--?--, .560 09/26/11,08:19:58,239.2,--?--, .557 09/26/11,08:19:59,239.6,--?--, .580 09/26/11,08:20:00,240.1,--?--, .589 09/26/11,08:20:01,240.4,--?--, .589 09/26/11,08:20:02,240.6,--?--, .566 09/26/11,08:20:03,240.6,--?--, .556 09/26/11,08:20:04,240.5,--?--, .579 09/26/11,08:20:05,240.8,--?--, .579 09/26/11,08:20:06,241.5,--?--, .573 09/26/11,08:20:07,241.4,--?--, .550 09/26/11,08:20:08,241.1,--?--, .569 09/26/11,08:20:09,241.6,--?--, .586 09/26/11,08:20:10,242.0,--?--, .586 09/26/11,08:20:11,242.1,--?--, .569 09/26/11,08:20:12,242.3,--?--, .592 09/26/11,08:20:13,242.9,--?--, .576 09/26/11,08:20:14,243.3,--?--, .576 09/26/11,08:20:15,242.3,--?--, .533 09/26/11,08:20:16,242.4,--?--, .553 09/26/11,08:20:17,242.8,--?--, .589 09/26/11,08:20:18,243.0,--?--, .592 09/26/11,08:20:19,243.6,--?--, .592 09/26/11,08:20:20,243.2,--?--, .559 09/26/11,08:20:21,242.3,--?--, .553 09/26/11,08:20:22,242.7,--?--, .576 09/26/11,08:20:23,242.9,--?--, .576 09/26/11,08:20:24,242.8,--?--, .589 09/26/11,08:20:25,242.4,--?--, .569 09/26/11,08:20:26,241.7,--?--, .536 09/26/11,08:20:27,240.7,--?--, .559 09/26/11,08:20:28,240.7,--?--, .559 09/26/11,08:20:29,240.9,--?--, .589 09/26/11,08:20:30,240.9,--?--, .592 09/26/11,08:20:31,240.5,--?--, .585 09/26/11,08:20:32,240.0,--?--, .585 09/26/11,08:20:33,239.4,--?--, .549 09/26/11,08:20:34,238.4,--?--, .529 09/26/11,08:20:35,238.1,--?--, .582 09/26/11,08:20:36,238.0,--?--, .592 09/26/11,08:20:37,237.9,--?--, .592 09/26/11,08:20:38,237.6,--?--, .572 09/26/11,08:20:39,237.3,--?--, .575 09/26/11,08:20:40,236.6,--?--, .578 09/26/11,08:20:41,235.7,--?--, .578 09/26/11,08:20:42,235.5,--?--, .578 09/26/11,08:20:43,235.3,--?--, .585 09/26/11,08:20:44,235.4,--?--, .575 09/26/11,08:20:45,235.3,--?--, .559 09/26/11,08:20:46,234.7,--?--, .559 09/26/11,08:20:47,234.0,--?--, .569 09/26/11,08:20:48,233.4,--?--, .575 09/26/11,08:20:49,233.4,--?--, .572 09/26/11,08:20:50,233.0,--?--, .572 09/26/11,08:20:51,232.7,--?--, .591 09/26/11,08:20:52,233.6,--?--, .605 09/26/11,08:20:53,233.5,--?--, .552 09/26/11,08:20:54,231.8,--?--, .545 09/26/11,08:20:55,230.6,--?--, .545 09/26/11,08:20:56,231.2,--?--, .575 09/26/11,08:20:57,231.7,--?--, .585 09/26/11,08:20:58,231.3,--?--, .611 09/26/11,08:20:59,231.7,--?--, .611 09/26/11,08:21:00,231.7,--?--, .581 09/26/11,08:21:01,230.9,--?--, .548 09/26/11,08:21:02,229.9,--?--, .552 09/26/11,08:21:03,229.3,--?--, .581 09/26/11,08:21:04,229.6,--?--, .581 09/26/11,08:21:05,230.2,--?--, .588 09/26/11,08:21:06,230.2,--?--, .575 09/26/11,08:21:07,229.9,--?--, .568 09/26/11,08:21:08,229.7,--?--, .568 09/26/11,08:21:09,229.1,--?--, .584 09/26/11,08:21:10,229.2,*****, .581 09/26/11,08:21:11,228.9,--?--, .551 09/26/11,08:21:12,228.5,--?--, .578 09/26/11,08:21:13,228.6,--?--, .578 09/26/11,08:21:14,228.9,--?--, .591 09/26/11,08:21:15,228.9,--?--, .578 09/26/11,08:21:16,228.7,--?--, .584 09/26/11,08:21:17,228.8,--?--, .584 09/26/11,08:21:18,228.5,--?--, .568 09/26/11,08:21:19,228.1,--?--, .568 09/26/11,08:21:20,228.2,--?--, .564 09/26/11,08:21:21,227.9,--?--, .574 09/26/11,08:21:22,227.9,*****, .574 09/26/11,08:21:23,228.4,--?--, .591 09/26/11,08:21:24,229.1,--?--, .578 09/26/11,08:21:25,229.0,--?--, .558 09/26/11,08:21:26,228.1,--?--, .558 09/26/11,08:21:27,227.3,--?--, .571 09/26/11,08:21:28,227.9,--?--, .591 09/26/11,08:21:29,228.9,--?--, .577 09/26/11,08:21:30,228.8,*****, .574 09/26/11,08:21:31,228.6,--?--, .574 09/26/11,08:21:32,228.5,--?--, .574 09/26/11,08:21:33,228.4,--?--, .564 09/26/11,08:21:34,228.5,--?--, .561 09/26/11,08:21:35,228.2,--?--, .561 09/26/11,08:21:36,228.4,--?--, .584 09/26/11,08:21:37,229.3,--?--, .581 09/26/11,08:21:38,229.6,--?--, .581 09/26/11,08:21:39,229.2,--?--, .581 09/26/11,08:21:40,229.3,--?--, .594 09/26/11,08:21:41,229.6,--?--, .557 09/26/11,08:21:42,229.0,--?--, .541 09/26/11,08:21:43,228.1,--?--, .574 09/26/11,08:21:44,228.4,--?--, .574 09/26/11,08:21:45,229.3,--?--, .580 09/26/11,08:21:46,230.0,--?--, .584 09/26/11,08:21:47,230.3,--?--, .564 09/26/11,08:21:48,229.8,--?--, .564 09/26/11,08:21:49,229.0,--?--, .541 09/26/11,08:21:50,228.7,*****, .557 09/26/11,08:21:51,229.0,--?--, .584 09/26/11,08:21:52,229.8,--?--, .580 09/26/11,08:21:53,230.5,--?--, .580 09/26/11,08:21:54,230.3,--?--, .547 09/26/11,08:21:55,229.7,--?--, .541 09/26/11,08:21:56,230.1,--?--, .570 09/26/11,08:21:57,230.5, M, .570 09/26/11,08:21:58,230.3, M, .577 09/26/11,08:21:59,230.7,--?--, .577 09/26/11,08:22:00,230.7,--?--, .570 09/26/11,08:22:01,231.0,--?--, .580 09/26/11,08:22:02,231.3,--?--, .580 09/26/11,08:22:03,230.9,--?--, .567 09/26/11,08:22:04,230.7,--?--, .560 09/26/11,08:22:05,230.2,*****, .570 09/26/11,08:22:06,230.5,*****, .570 09/26/11,08:22:07,231.2,*****, .573 09/26/11,08:22:08,231.9,*****, .573 09/26/11,08:22:09,232.0,--?--, .570 09/26/11,08:22:10,231.3,--?--, .553 09/26/11,08:22:11,230.9,*****, .553 09/26/11,08:22:12,230.8,--?--, .560 09/26/11,08:22:13,231.3,--?--, .583 09/26/11,08:22:14,231.9,--?--, .567 09/26/11,08:22:15,232.0,*****, .567 09/26/11,08:22:16,232.5,*****, .570 09/26/11,08:22:17,232.8,*****, .570 09/26/11,08:22:18,231.9,*****, .553 09/26/11,08:22:19,231.5,--?--, .580 09/26/11,08:22:20,232.3,--?--, .580 09/26/11,08:22:21,233.3,*****, .570 09/26/11,08:22:22,233.3,*****, .553 09/26/11,08:22:23,232.9, M, .560 09/26/11,08:22:24,232.3,--?--, .560 09/26/11,08:22:25,232.6,--?--, .560 09/26/11,08:22:26,232.9,--?--, .550 09/26/11,08:22:27,233.8,*****, .573 09/26/11,08:22:28,234.6,*****, .570 09/26/11,08:22:29,233.9,*****, .570 09/26/11,08:22:30,233.3,--?--, .553 09/26/11,08:22:31,233.9,--?--, .573 09/26/11,08:22:32,234.7,--?--, .573 09/26/11,08:22:33,234.9,--?--, .573 09/26/11,08:22:34,234.5,*****, .560 09/26/11,08:22:35,234.7,*****, .566 09/26/11,08:22:36,234.7,*****, .573 09/26/11,08:22:37,235.3,*****, .556 09/26/11,08:22:38,235.3,*****, .556 09/26/11,08:22:39,235.2,*****, .559 09/26/11,08:22:40,235.1,*****, .563 09/26/11,08:22:41,235.2,--?--, .576 09/26/11,08:22:42,235.4,--?--, .576 09/26/11,08:22:43,236.0,--?--, .572 09/26/11,08:22:44,236.5,*****, .549 09/26/11,08:22:45,236.2,*****, .543 09/26/11,08:22:46,235.6,*****, .556 09/26/11,08:22:47,234.8,--?--, .556 09/26/11,08:22:48,234.9,--?--, .566 09/26/11,08:22:49,236.0,--?--, .582 09/26/11,08:22:50,236.6,--?--, .559 09/26/11,08:22:51,236.8,--?--, .559 09/26/11,08:22:52,236.8,--?--, .539 09/26/11,08:22:53,235.8,*****, .543 09/26/11,08:22:54,234.7,*****, .566 09/26/11,08:22:55,235.0,--?--, .576 09/26/11,08:22:56,236.1,--?--, .576 09/26/11,08:22:57,236.9,--?--, .569 09/26/11,08:22:58,236.9,*****, .552 09/26/11,08:22:59,236.1,--?--, .546 09/26/11,08:23:00,235.4,--?--, .546 09/26/11,08:23:01,234.8,--?--, .546 09/26/11,08:23:02,234.7,*****, .562 09/26/11,08:23:03,235.1,*****, .572 09/26/11,08:23:04,235.7,*****, .562 09/26/11,08:23:05,234.8,--?--, .562 09/26/11,08:23:06,234.4,--?--, .552 09/26/11,08:23:07,234.4,--?--, .562 09/26/11,08:23:08,234.8,--?--, .562 09/26/11,08:23:09,234.0,*****, .562 09/26/11,08:23:10,233.6,*****, .575 09/26/11,08:23:11,233.1,*****, .559 09/26/11,08:23:12,232.6,*****, .539 09/26/11,08:23:13,232.2,*****, .555 09/26/11,08:23:14,231.9,*****, .555 09/26/11,08:23:15,231.1,*****, .572 09/26/11,08:23:16,231.5,--?--, .585 09/26/11,08:23:17,231.9,--?--, .542 09/26/11,08:23:18,231.0,*****, .542 09/26/11,08:23:19,229.7,*****, .536 09/26/11,08:23:20,228.6,*****, .549 09/26/11,08:23:21,228.0,*****, .562 09/26/11,08:23:22,228.2,*****, .575 09/26/11,08:23:23,228.8,--?--, .575 09/26/11,08:23:24,229.2,--?--, .578 09/26/11,08:23:25,229.0,--?--, .532 09/26/11,08:23:26,227.0, M, .526 09/26/11,08:23:27,225.4, M, .526 09/26/11,08:23:28,225.7,*****, .601 09/26/11,08:23:29,227.4,*****, .588 09/26/11,08:23:30,227.4,*****, .548 09/26/11,08:23:31,227.2,--?--, .558 09/26/11,08:23:32,226.8,--?--, .558 09/26/11,08:23:33,225.6,--?--, .542 09/26/11,08:23:34,223.9,--?--, .548 09/26/11,08:23:35,224.5, M, .581 09/26/11,08:23:36,225.7, M, .581 09/26/11,08:23:37,226.7,*****, .581 09/26/11,08:23:38,226.1,*****, .545 09/26/11,08:23:39,225.3,*****, .532 09/26/11,08:23:40,224.0,*****, .552 09/26/11,08:23:41,223.3,*****, .552 09/26/11,08:23:42,224.0, M, .591 09/26/11,08:23:43,225.4,--?--, .591 09/26/11,08:23:44,226.5,--?--, .545 09/26/11,08:23:45,225.7,*****, .545 09/26/11,08:23:46,224.1,*****, .518 09/26/11,08:23:47,222.7,*****, .565 09/26/11,08:23:48,224.0,--?--, .591 09/26/11,08:23:49,225.7,--?--, .574 09/26/11,08:23:50,226.2,*****, .574 09/26/11,08:23:51,225.7, M, .538 09/26/11,08:23:52,224.8, M, .532 09/26/11,08:23:53,224.1, M, .561 09/26/11,08:23:54,224.4,*****, .561 09/26/11,08:23:55,225.2,--?--, .587 09/26/11,08:23:56,226.1,--?--, .578 09/26/11,08:23:57,226.7,--?--, .535 09/26/11,08:23:58,226.0,*****, .538 09/26/11,08:23:59,225.2,*****, .538 09/26/11,08:24:00,225.4,*****, .587 09/26/11,08:24:01,226.4,*****, .574 09/26/11,08:24:02,226.8,*****, .564 09/26/11,08:24:03,227.0,*****, .564 09/26/11,08:24:04,227.4,*****, .581 09/26/11,08:24:05,227.7,*****, .564 09/26/11,08:24:06,227.5,*****, .541 09/26/11,08:24:07,226.6,*****, .574 09/26/11,08:24:08,226.8,*****, .574 09/26/11,08:24:09,228.1,--?--, .590 09/26/11,08:24:10,228.3,--?--, .551 09/26/11,08:24:11,228.1,--?--, .551 09/26/11,08:24:12,228.0,--?--, .551 09/26/11,08:24:13,228.0,--?--, .561 09/26/11,08:24:14,227.9,*****, .557 09/26/11,08:24:15,228.2,*****, .567 09/26/11,08:24:16,228.6,*****, .571 09/26/11,08:24:17,228.8,*****, .571 09/26/11,08:24:18,228.9,*****, .551 09/26/11,08:24:19,229.0,*****, .577 09/26/11,08:24:20,229.3,--?--, .557 09/26/11,08:24:21,228.7,--?--, .557 09/26/11,08:24:22,228.3,--?--, .544 09/26/11,08:24:23,229.6,*****, .594 09/26/11,08:24:24,230.2,*****, .593 09/26/11,08:24:25,230.5,*****, .561 09/26/11,08:24:26,230.2,*****, .561 09/26/11,08:24:27,230.3,*****, .551 09/26/11,08:24:28,230.2,*****, .597 09/26/11,08:24:29,229.6,*****, .577 09/26/11,08:24:30,229.8,--?--, .577 09/26/11,08:24:31,229.7,--?--, .577 09/26/11,08:24:32,229.2,*****, .577 09/26/11,08:24:33,228.8,*****, .574 09/26/11,08:24:34,228.2,*****, .600 09/26/11,08:24:35,228.2,*****, .600 09/26/11,08:24:36,227.4,*****, .791 09/26/11,08:24:37,228.6,*****, 1.245 09/26/11,08:24:38,228.2,*****, 1.143 09/26/11,08:24:39,229.8,*****, 1.143 09/26/11,08:24:40,230.5,*****, 1.390 09/26/11,08:24:41,230.9,*****, 1.307 09/26/11,08:24:42,229.5,*****, 1.531 09/26/11,08:24:43,229.6,*****, 1.887 09/26/11,08:24:44,230.9,*****, 1.887 09/26/11,08:24:45,232.1,*****, 1.962 09/26/11,08:24:46,229.4,*****, 1.768 09/26/11,08:24:47,228.7,*****, 1.965 09/26/11,08:24:48,227.3,*****, 1.965 09/26/11,08:24:49,226.6,*****, 2.255 09/26/11,08:24:50,228.2,*****, 2.370 09/26/11,08:24:51,228.0,*****, 2.176 09/26/11,08:24:52,223.3,*****, 2.176 09/26/11,08:24:53,232.1,*****, 2.176 09/26/11,08:24:54,229.4,*****, 2.321 09/26/11,08:24:55,228.5,*****, 2.393 09/26/11,08:24:56,232.3,*****, 2.515 09/26/11,08:24:57,234.2,*****, 2.515 09/26/11,08:24:58,236.6,*****, 2.498 09/26/11,08:24:59,233.5,*****, 2.429 09/26/11,08:25:00,234.1,*****, 2.354 09/26/11,08:25:01,235.3,*****, 2.498 09/26/11,08:25:02,231.5,*****, 2.498 09/26/11,08:25:03,233.5,*****, 2.508 09/26/11,08:25:04,233.3,*****, 2.291 09/26/11,08:25:05,231.4,*****, 2.600 09/26/11,08:25:06,231.6,*****, 2.600 09/26/11,08:25:07,236.4,*****, 2.413 09/26/11,08:25:08,230.6,*****, 2.472 09/26/11,08:25:09,228.1,*****, 2.426 09/26/11,08:25:10,233.2,*****, 2.515 09/26/11,08:25:11,233.9,*****, 2.515 09/26/11,08:25:12,227.2,*****, 2.337 09/26/11,08:25:13,228.6,*****, 2.462 09/26/11,08:25:14,230.6,*****, 2.551 09/26/11,08:25:15,229.8,*****, 2.551 09/26/11,08:25:16,227.7,*****, 2.373 09/26/11,08:25:17,228.4,*****, 2.432 09/26/11,08:25:18,232.4,*****, 2.439 09/26/11,08:25:19,231.8,*****, 2.426 09/26/11,08:25:20,232.3,*****, 2.426 09/26/11,08:25:21,235.2,*****, 2.439 09/26/11,08:25:22,233.8,*****, 2.462 09/26/11,08:25:23,235.6,*****, 2.439 09/26/11,08:25:24,238.6,*****, 2.439 09/26/11,08:25:25,236.0,*****, 2.393 09/26/11,08:25:26,236.0,*****, 2.458 09/26/11,08:25:27,238.0,*****, 2.412 09/26/11,08:25:28,238.9,*****, 2.383 09/26/11,08:25:29,235.0,*****, 2.383 09/26/11,08:25:30,237.5,*****, 2.471 09/26/11,08:25:31,236.7,*****, 2.448 09/26/11,08:25:32,231.8,*****, 2.350 09/26/11,08:25:33,235.8,*****, 2.350 09/26/11,08:25:34,231.6,*****, 2.570 09/26/11,08:25:35,233.0,*****, 2.363 09/26/11,08:25:36,232.2,*****, 2.458 09/26/11,08:25:37,228.6,*****, 2.455 09/26/11,08:25:38,231.5,*****, 2.455 09/26/11,08:25:39,228.6,*****, 2.369 09/26/11,08:25:40,226.1,*****, 2.452 09/26/11,08:25:41,228.3,*****, 2.484 09/26/11,08:25:42,226.5,*****, 2.484 09/26/11,08:25:43,228.4,*****, 2.359 09/26/11,08:25:44,228.3,*****, 2.392 09/26/11,08:25:45,224.0,*****, 2.474 09/26/11,08:25:46,226.5,*****, 2.474 09/26/11,08:25:47,229.8,*****, 2.474 09/26/11,08:25:48,229.2,*****, 2.366 09/26/11,08:25:49,227.3,*****, 2.510 09/26/11,08:25:50,229.5,*****, 2.405 09/26/11,08:25:51,233.0,*****, 2.405 09/26/11,08:25:52,235.0,*****, 2.500 09/26/11,08:25:53,232.0,*****, 2.389 09/26/11,08:25:54,235.3,*****, 2.346 09/26/11,08:25:55,236.9,*****, 2.546 09/26/11,08:25:56,233.3,*****, 2.546 09/26/11,08:25:57,238.6,*****, 2.425 09/26/11,08:25:58,236.9,*****, 2.599 09/26/11,08:25:59,235.9,*****, 2.296 09/26/11,08:26:00,236.1,*****, 2.296 09/26/11,08:26:01,236.4,*****, 2.530 09/26/11,08:26:02,233.5,*****, 2.421 09/26/11,08:26:03,234.5,*****, 2.402 09/26/11,08:26:04,236.2,*****, 2.573 09/26/11,08:26:05,236.3,*****, 2.573 09/26/11,08:26:06,237.0,*****, 2.286 09/26/11,08:26:07,235.0,*****, 2.418 09/26/11,08:26:08,236.3,*****, 2.553 09/26/11,08:26:09,236.2,*****, 2.553 09/26/11,08:26:10,236.6,*****, 2.378 09/26/11,08:26:11,233.7,*****, 2.549 09/26/11,08:26:12,236.4,*****, 2.316 09/26/11,08:26:13,236.6,*****, 2.483 09/26/11,08:26:14,232.6,*****, 2.483 09/26/11,08:26:15,236.3,*****, 2.523 09/26/11,08:26:16,238.8,*****, 2.431 09/26/11,08:26:17,233.3,*****, 2.355 09/26/11,08:26:18,233.4,*****, 2.355 09/26/11,08:26:19,234.1,*****, 2.546 09/26/11,08:26:20,235.8,*****, 2.398 09/26/11,08:26:21,233.3,*****, 2.437 09/26/11,08:26:22,232.1,*****, 2.266 09/26/11,08:26:23,233.5,*****, 2.266 09/26/11,08:26:24,236.5,*****, 2.753 09/26/11,08:26:25,241.9,*****, 2.536 09/26/11,08:26:26,244.0,*****, 2.375 09/26/11,08:26:27,244.4,*****, 2.375 09/26/11,08:26:28,241.2,*****, 2.651 09/26/11,08:26:29,243.1,*****, 2.483 09/26/11,08:26:30,246.3,*****, 2.368 09/26/11,08:26:31,243.2,*****, 2.470 09/26/11,08:26:32,242.7,*****, 2.470 09/26/11,08:26:33,245.7,*****, 2.509 09/26/11,08:26:34,245.2,*****, 2.440 09/26/11,08:26:35,242.9,*****, 2.565 09/26/11,08:26:36,242.2,*****, 2.565 09/26/11,08:26:37,242.5,*****, 2.401 09/26/11,08:26:38,242.8,*****, 2.315 09/26/11,08:26:39,238.7,*****, 2.394 09/26/11,08:26:40,237.6,*****, 2.624 09/26/11,08:26:41,240.6,*****, 2.624 09/26/11,08:26:42,238.2,*****, 2.351 09/26/11,08:26:43,235.9,*****, 2.423 09/26/11,08:26:44,236.6,*****, 2.558 09/26/11,08:26:45,236.3,*****, 2.558 09/26/11,08:26:46,232.2,*****, 2.279 09/26/11,08:26:47,235.2,*****, 2.519 09/26/11,08:26:48,232.1,*****, 2.427 09/26/11,08:26:49,230.1,*****, 2.430 09/26/11,08:26:50,233.1,*****, 2.430 09/26/11,08:26:51,228.4,*****, 2.624 09/26/11,08:26:52,226.0,*****, 2.305 09/26/11,08:26:53,226.6,*****, 2.578 09/26/11,08:26:54,225.8,*****, 2.578 09/26/11,08:26:55,224.2,*****, 2.390 09/26/11,08:26:56,224.5,*****, 2.433 09/26/11,08:26:57,222.6,*****, 2.370 09/26/11,08:26:58,221.7,*****, 2.518 09/26/11,08:26:59,223.7,*****, 2.518 09/26/11,08:27:00,220.2,*****, 2.301 09/26/11,08:27:01,219.2,*****, 2.403 09/26/11,08:27:02,221.2,*****, 2.492 09/26/11,08:27:03,221.1,*****, 2.492 09/26/11,08:27:04,217.0,*****, 2.255 09/26/11,08:27:05,216.6,*****, 2.574 09/26/11,08:27:06,218.8,*****, 2.439 09/26/11,08:27:07,219.4,*****, 2.275 09/26/11,08:27:08,216.8,*****, 2.275 09/26/11,08:27:09,208.7,*****, 2.331 09/26/11,08:27:10,216.5,*****, 2.564 09/26/11,08:27:11,218.5,*****, 2.413 09/26/11,08:27:12,214.8,*****, 2.413 09/26/11,08:27:13,210.5,*****, 2.324 09/26/11,08:27:14,213.3,*****, 2.459 09/26/11,08:27:15,215.5,*****, 2.409 09/26/11,08:27:16,209.9,*****, 2.344 09/26/11,08:27:17,212.1,*****, 2.344 09/26/11,08:27:18,212.0,*****, 2.475 09/26/11,08:27:19,208.2,*****, 2.400 09/26/11,08:27:20,211.7,*****, 2.376 09/26/11,08:27:21,207.9,*****, 2.376 09/26/11,08:27:22,204.5,*****, 2.370 09/26/11,08:27:23,205.0,*****, 2.409 09/26/11,08:27:24,210.6,*****, 2.544 09/26/11,08:27:25,205.4,*****, 2.277 09/26/11,08:27:26,198.1,*****, 2.277 09/26/11,08:27:27,202.8,*****, 2.636 09/26/11,08:27:28,207.9,*****, 2.514 09/26/11,08:27:29,203.1,*****, 2.244 09/26/11,08:27:30,198.2,*****, 2.244 09/26/11,08:27:31,201.3,*****, 2.452 09/26/11,08:27:32,203.0,*****, 2.498 09/26/11,08:27:33,202.6,*****, 2.271 09/26/11,08:27:34,200.3,*****, 2.445 09/26/11,08:27:35,195.4,*****, 2.445 09/26/11,08:27:36,201.8,*****, 2.419 09/26/11,08:27:37,201.6,*****, 2.445 09/26/11,08:27:38,197.8,*****, 2.376 09/26/11,08:27:39,194.3,*****, 2.376 09/26/11,08:27:40,199.1,*****, 2.297 09/26/11,08:27:41,198.7,*****, 2.478 09/26/11,08:27:42,193.5,*****, 2.336 09/26/11,08:27:43,194.6,*****, 2.323 09/26/11,08:27:44,195.4,*****, 2.323 09/26/11,08:27:45,191.3,*****, 2.458 09/26/11,08:27:46,192.6,*****, 2.455 09/26/11,08:27:47,192.9,*****, 2.366 09/26/11,08:27:48,191.4,*****, 2.366 09/26/11,08:27:49,190.3,*****, 2.313 09/26/11,08:27:50,186.3,*****, 2.441 09/26/11,08:27:51,192.3,*****, 2.474 09/26/11,08:27:52,191.5,*****, 2.372 09/26/11,08:27:53,187.0,*****, 2.372 09/26/11,08:27:54,186.2,*****, 2.303 09/26/11,08:27:55,191.8,*****, 2.405 09/26/11,08:27:56,191.0,*****, 2.359 09/26/11,08:27:57,183.3,*****, 2.359 09/26/11,08:27:58,186.8,*****, 2.527 09/26/11,08:27:59,192.4,*****, 2.395 09/26/11,08:28:00,184.6,*****, 2.421 09/26/11,08:28:01,187.1,*****, 2.553 09/26/11,08:28:02,193.7,*****, 2.553 09/26/11,08:28:03,193.8,*****, 2.257 09/26/11,08:28:04,186.5,*****, 2.326 09/26/11,08:28:05,192.7,*****, 2.550 09/26/11,08:28:06,197.7,*****, 2.550 09/26/11,08:28:07,197.1,*****, 2.448 09/26/11,08:28:08,194.5,*****, 2.385 09/26/11,08:28:09,196.0,*****, 2.408 09/26/11,08:28:10,199.9,*****, 2.425 09/26/11,08:28:11,198.4,*****, 2.425 09/26/11,08:28:12,199.1,*****, 2.329 09/26/11,08:28:13,196.6,*****, 2.421 09/26/11,08:28:14,201.1,*****, 2.434 09/26/11,08:28:15,202.9,*****, 2.434 09/26/11,08:28:16,199.6,*****, 2.451 09/26/11,08:28:17,199.5,*****, 2.385 09/26/11,08:28:18,202.6,*****, 2.586 09/26/11,08:28:19,203.7,*****, 2.309 09/26/11,08:28:20,199.2,*****, 2.309 09/26/11,08:28:21,200.5,*****, 2.444 09/26/11,08:28:22,203.0,*****, 2.467 09/26/11,08:28:23,204.4,*****, 2.408 09/26/11,08:28:24,202.6,*****, 2.408 09/26/11,08:28:25,202.2,*****, 2.516 09/26/11,08:28:26,203.1,*****, 2.368 09/26/11,08:28:27,204.6,*****, 2.510 09/26/11,08:28:28,202.2,*****, 2.562 09/26/11,08:28:29,204.1,*****, 2.562 09/26/11,08:28:30,205.4,*****, 2.450 09/26/11,08:28:31,203.8,*****, 2.579 09/26/11,08:28:32,203.9,*****, 2.381 09/26/11,08:28:33,204.1,*****, 2.381 09/26/11,08:28:34,203.6,*****, 2.414 09/26/11,08:28:35,204.6,*****, 2.490 09/26/11,08:28:36,203.9,*****, 2.325 09/26/11,08:28:37,201.1,*****, 2.635 09/26/11,08:28:38,203.9,*****, 2.635 09/26/11,08:28:39,204.2,*****, 2.493 09/26/11,08:28:40,204.3,*****, 2.500 09/26/11,08:28:41,203.8,*****, 2.463 09/26/11,08:28:42,203.6,*****, 2.463 09/26/11,08:28:43,205.5,*****, 2.467 09/26/11,08:28:44,205.2,*****, 2.424 09/26/11,08:28:45,204.7,*****, 2.440 09/26/11,08:28:46,205.6,*****, 2.480 09/26/11,08:28:47,205.8,*****, 2.480 09/26/11,08:28:48,205.4,*****, 2.493 09/26/11,08:28:49,204.5,*****, 2.470 09/26/11,08:28:50,205.3,*****, 2.532 09/26/11,08:28:51,206.4,*****, 2.532 09/26/11,08:28:52,207.4,*****, 2.420 09/26/11,08:28:53,203.1,*****, 2.503 09/26/11,08:28:54,203.7,*****, 2.733 09/26/11,08:28:55,210.1,*****, 2.473 09/26/11,08:28:56,207.2,*****, 2.473 09/26/11,08:28:57,202.9,*****, 2.595 09/26/11,08:28:58,206.8,*****, 2.512 09/26/11,08:28:59,207.1,*****, 2.522 09/26/11,08:29:00,205.9,*****, 2.522 09/26/11,08:29:01,208.4,*****, 2.614 09/26/11,08:29:02,206.6,*****, 2.519 09/26/11,08:29:03,205.1,*****, 2.647 09/26/11,08:29:04,208.3,*****, 2.548 09/26/11,08:29:05,207.3,*****, 2.548 09/26/11,08:29:06,207.0,*****, 2.562 09/26/11,08:29:07,208.3,*****, 2.456 09/26/11,08:29:08,204.1,*****, 2.650 09/26/11,08:29:09,205.4,*****, 2.650 09/26/11,08:29:10,210.1,*****, 2.677 09/26/11,08:29:11,207.7,*****, 2.594 09/26/11,08:29:12,202.8,*****, 2.561 09/26/11,08:29:13,201.3,*****, 2.624 09/26/11,08:29:14,207.5,*****, 2.624 09/26/11,08:29:15,208.0,*****, 2.548 09/26/11,08:29:16,203.1,*****, 2.647 09/26/11,08:29:17,204.2,*****, 2.640 09/26/11,08:29:18,206.4,*****, 2.640 09/26/11,08:29:19,205.4,*****, 2.598 09/26/11,08:29:20,204.5,*****, 2.690 09/26/11,08:29:21,203.8,*****, 2.479 09/26/11,08:29:22,204.0,*****, 2.515 09/26/11,08:29:23,203.9,*****, 2.515 09/26/11,08:29:24,203.3,*****, 2.643 09/26/11,08:29:25,204.7,*****, 2.647 09/26/11,08:29:26,204.9,*****, 2.525 09/26/11,08:29:27,201.1,*****, 2.525 09/26/11,08:29:28,198.6,*****, 2.518 09/26/11,08:29:29,201.5,*****, 2.653 09/26/11,08:29:30,204.7,*****, 2.558 09/26/11,08:29:31,205.6,*****, 2.568 09/26/11,08:29:32,201.5,*****, 2.568 09/26/11,08:29:33,198.5,*****, 2.689 09/26/11,08:29:34,200.4,*****, 2.663 09/26/11,08:29:35,203.1,*****, 2.633 09/26/11,08:29:36,201.3,*****, 2.633 09/26/11,08:29:37,199.2,*****, 2.548 09/26/11,08:29:38,197.0,*****, 2.614 09/26/11,08:29:39,199.7,*****, 2.633 09/26/11,08:29:40,200.5,*****, 2.594 09/26/11,08:29:41,200.9,*****, 2.594 09/26/11,08:29:42,198.5,*****, 2.584 09/26/11,08:29:43,196.5,*****, 2.660 09/26/11,08:29:44,198.8,*****, 2.600 09/26/11,08:29:45,198.4,*****, 2.600 09/26/11,08:29:46,196.9,*****, 2.607 09/26/11,08:29:47,197.8,*****, 2.620 09/26/11,08:29:48,195.7,*****, 2.686 09/26/11,08:29:49,196.1,*****, 2.630 09/26/11,08:29:50,197.5,*****, 2.630 09/26/11,08:29:51,197.2,*****, 2.679 09/26/11,08:29:52,198.5,*****, 2.620 09/26/11,08:29:53,195.8,*****, 2.597 09/26/11,08:29:54,193.5,*****, 2.597 09/26/11,08:29:55,195.7,*****, 2.689 09/26/11,08:29:56,198.1,*****, 2.794 09/26/11,08:29:57,198.5,*****, 2.686 09/26/11,08:29:58,198.9,*****, 2.626 09/26/11,08:29:59,191.5,*****, 2.626 09/26/11,08:30:00,192.8,*****, 2.534 09/26/11,08:30:01,197.5,*****, 2.590 09/26/11,08:30:02,195.9,*****, 2.676 09/26/11,08:30:03,194.4,*****, 2.676 09/26/11,08:30:04,198.5,*****, 2.722 09/26/11,08:30:05,197.3,*****, 2.639 09/26/11,08:30:06,193.4,*****, 2.547 09/26/11,08:30:07,192.3,*****, 2.606 09/26/11,08:30:08,194.3,*****, 2.606 09/26/11,08:30:09,198.4,*****, 2.593 09/26/11,08:30:10,196.3,*****, 2.613 09/26/11,08:30:11,194.3,*****, 2.761 09/26/11,08:30:12,196.9,*****, 2.761 09/26/11,08:30:13,198.5,*****, 2.570 09/26/11,08:30:14,195.8,*****, 2.560 09/26/11,08:30:15,193.5,*****, 2.741 09/26/11,08:30:16,195.7,*****, 2.705 09/26/11,08:30:17,200.1,*****, 2.705 09/26/11,08:30:18,199.6,*****, 2.662 09/26/11,08:30:19,196.8,*****, 2.774 09/26/11,08:30:20,198.2,*****, 2.626 09/26/11,08:30:21,199.4,*****, 2.626 09/26/11,08:30:22,196.2,*****, 2.718 09/26/11,08:30:23,198.4,*****, 2.711 09/26/11,08:30:24,202.3,*****, 2.748 09/26/11,08:30:25,201.8,*****, 2.655 09/26/11,08:30:26,201.1,*****, 2.655 09/26/11,08:30:27,198.4,*****, 2.728 09/26/11,08:30:28,197.3,*****, 2.725 09/26/11,08:30:29,202.2,*****, 2.767 09/26/11,08:30:30,204.1,*****, 2.767 09/26/11,08:30:31,201.3,*****, 2.695 09/26/11,08:30:32,201.4,*****, 2.705 09/26/11,08:30:33,202.9,*****, 2.711 09/26/11,08:30:34,201.4,*****, 2.738 09/26/11,08:30:35,202.5,*****, 2.738 09/26/11,08:30:36,202.1,*****, 2.728 09/26/11,08:30:37,201.8,*****, 2.820 09/26/11,08:30:38,204.4,*****, 2.764 09/26/11,08:30:39,204.4,*****, 2.764 09/26/11,08:30:40,204.7,*****, 2.846 09/26/11,08:30:41,203.9,*****, 2.678 09/26/11,08:30:42,201.3,*****, 2.767 09/26/11,08:30:43,202.0,*****, 2.800 09/26/11,08:30:44,206.5,*****, 2.800 09/26/11,08:30:45,207.3,*****, 2.810 09/26/11,08:30:46,206.6,*****, 2.879 09/26/11,08:30:47,206.6,*****, 2.945 09/26/11,08:30:48,205.8,*****, 2.945 09/26/11,08:30:49,207.0,*****, 3.083 09/26/11,08:30:50,209.2,*****, 3.109 09/26/11,08:30:51,208.5,*****, 3.099 09/26/11,08:30:52,206.6,*****, 3.392 09/26/11,08:30:53,207.5,*****, 3.392 09/26/11,08:30:54,209.2,*****, 3.274 09/26/11,08:30:55,208.1,*****, 3.392 09/26/11,08:30:56,207.6,*****, 3.349 09/26/11,08:30:57,207.1,*****, 3.349 09/26/11,08:30:58,206.3,*****, 3.307 09/26/11,08:30:59,209.0,*****, 3.438 09/26/11,08:31:00,210.6,*****, 3.399 09/26/11,08:31:01,207.3,*****, 3.468 09/26/11,08:31:02,203.9,*****, 3.468 09/26/11,08:31:03,204.6,*****, 3.767 09/26/11,08:31:04,207.8,*****, 3.695 09/26/11,08:31:05,208.1,*****, 3.774 09/26/11,08:31:06,203.5,*****, 3.774 09/26/11,08:31:07,198.9,*****, 3.866 09/26/11,08:31:08,201.8,*****, 4.047 09/26/11,08:31:09,206.8,*****, 4.146 09/26/11,08:31:10,204.2,*****, 4.284 09/26/11,08:31:11,199.5,*****, 4.284 09/26/11,08:31:12,196.7,*****, 4.501 09/26/11,08:31:13,196.1,*****, 4.808 09/26/11,08:31:14,198.4,*****, 5.008 09/26/11,08:31:15,199.4,*****, 5.008 09/26/11,08:31:16,195.4,*****, 5.166 09/26/11,08:31:17,190.5,*****, 5.502 09/26/11,08:31:18,190.4,*****, 5.766 09/26/11,08:31:19,192.2,*****, 6.128 09/26/11,08:31:20,190.0,*****, 6.128 09/26/11,08:31:21,188.0,*****, 6.530 09/26/11,08:31:22,188.3,*****, 6.816 09/26/11,08:31:23,186.1,*****, 7.165 09/26/11,08:31:24,182.6,*****, 7.165 09/26/11,08:31:25,181.1,*****, 7.557 09/26/11,08:31:26,180.5,*****, 8.011 09/26/11,08:31:27,180.4,*****, 8.449 09/26/11,08:31:28,181.0,*****, 8.782 09/26/11,08:31:29,180.0,*****, 8.782 09/26/11,08:31:30,176.7,*****, 9.108 09/26/11,08:31:31,174.4,*****, 9.444 09/26/11,08:31:32,174.6,*****, 9.796 09/26/11,08:31:33,175.7,*****, 9.796 09/26/11,08:31:34,175.8,*****,10.142 09/26/11,08:31:35,174.5,*****,10.432 09/26/11,08:31:36,172.1,*****,10.752 09/26/11,08:31:37,169.9,*****,11.107 09/26/11,08:31:38,170.0,*****,11.107 09/26/11,08:31:39,171.6,*****,11.430 09/26/11,08:31:40,171.7,*****,11.773 09/26/11,08:31:41,169.6,*****,12.145 09/26/11,08:31:42,167.7,*****,12.145 09/26/11,08:31:43,167.1,*****,12.494 09/26/11,08:31:44,167.3,*****,12.847 09/26/11,08:31:45,167.6,*****,13.222 09/26/11,08:31:46,167.5,*****,13.608 09/26/11,08:31:47,166.9,*****,13.608 09/26/11,08:31:48,166.2,*****,14.006 09/26/11,08:31:49,165.7,*****,14.402 09/26/11,08:31:50,165.4,*****,14.781 09/26/11,08:31:51,165.0,*****,14.781 09/26/11,08:31:52,164.4,*****,15.189 09/26/11,08:31:53,164.0,*****,15.624 09/26/11,08:31:54,163.9,*****,16.063 09/26/11,08:31:55,164.0,*****,16.524 09/26/11,08:31:56,163.8,*****,16.524 09/26/11,08:31:57,163.5,*****,16.985 09/26/11,08:31:58,163.1,*****,17.447 09/26/11,08:31:59,163.0,*****,17.925 09/26/11,08:32:00,163.2,*****,17.925 09/26/11,08:32:01,163.6,*****,18.406 09/26/11,08:32:02,163.9,*****,18.881 09/26/11,08:32:03,163.8,*****,19.352 09/26/11,08:32:04,163.2,*****,19.853 09/26/11,08:32:05,162.7,*****,19.853 09/26/11,08:32:06,162.9,*****,20.364 09/26/11,08:32:07,163.6,*****,20.888 09/26/11,08:32:08,164.3,*****,21.386 09/26/11,08:32:09,164.5,*****,21.386 09/26/11,08:32:10,164.3,*****,21.868 09/26/11,08:32:11,164.0,*****,22.349 09/26/11,08:32:12,163.9,*****,22.850 09/26/11,08:32:13,163.9,*****,23.368 09/26/11,08:32:14,164.2,*****,23.368 09/26/11,08:32:15,164.4,*****,23.889 09/26/11,08:32:16,164.4,*****,24.400 09/26/11,08:32:17,164.3,*****,24.898 09/26/11,08:32:18,164.2,*****,24.898 09/26/11,08:32:19,164.3,*****,25.403 09/26/11,08:32:20,164.5,*****,25.904 09/26/11,08:32:21,164.7,*****,26.419 09/26/11,08:32:22,164.7,*****,26.940 09/26/11,08:32:23,164.5,*****,26.940 09/26/11,08:32:24,164.5,*****,27.455 09/26/11,08:32:25,164.5,*****,27.976 09/26/11,08:32:26,164.5,*****,28.484 09/26/11,08:32:27,164.4,*****,28.484 09/26/11,08:32:28,164.2,*****,29.012 09/26/11,08:32:29,164.0,*****,29.530 09/26/11,08:32:30,163.8,*****,30.064 09/26/11,08:32:31,163.8,*****,30.589 09/26/11,08:32:32,163.7,*****,30.589 09/26/11,08:32:33,163.7,*****,31.104 09/26/11,08:32:34,163.6,*****,31.622 09/26/11,08:32:35,163.4,*****,32.130 09/26/11,08:32:36,163.2,*****,32.130 09/26/11,08:32:37,163.2,*****,32.645 09/26/11,08:32:38,163.2,*****,33.166 09/26/11,08:32:39,163.1,*****,33.694 09/26/11,08:32:40,163.0,*****,34.226 09/26/11,08:32:41,162.9,*****,34.226 09/26/11,08:32:42,162.9,*****,34.751 09/26/11,08:32:43,162.8,*****,35.272 09/26/11,08:32:44,162.8,*****,35.797 09/26/11,08:32:45,162.7,*****,35.797 09/26/11,08:32:46,162.7,*****,36.319 09/26/11,08:32:47,162.7,*****,36.844 09/26/11,08:32:48,162.6,*****,37.372 09/26/11,08:32:49,162.5,*****,37.907 09/26/11,08:32:50,162.3,*****,37.907 09/26/11,08:32:51,162.2,*****,38.439 09/26/11,08:32:52,162.0,*****,38.980 09/26/11,08:32:53,161.8,*****,39.519 09/26/11,08:32:54,161.5,*****,39.519 09/26/11,08:32:55,161.3,*****,40.057 09/26/11,08:32:56,161.0,*****,40.585 09/26/11,08:32:57,160.8,*****,41.124 09/26/11,08:32:58,160.6,*****,41.662 09/26/11,08:32:59,160.5,*****,41.662 09/26/11,08:33:00,160.4,*****,42.197 09/26/11,08:33:01,160.3,*****,42.742 09/26/11,08:33:02,160.3,*****,43.284 09/26/11,08:33:03,160.4,*****,43.284 09/26/11,08:33:04,160.4,*****,43.823 09/26/11,08:33:05,160.6,*****,44.364 09/26/11,08:33:06,160.7,*****,44.903 09/26/11,08:33:07,160.8,*****,45.448 09/26/11,08:33:08,160.7,*****,45.448 09/26/11,08:33:09,160.8,*****,45.993 09/26/11,08:33:10,160.8,*****,46.539 09/26/11,08:33:11,160.9,*****,47.094 09/26/11,08:33:12,161.0,*****,47.094 09/26/11,08:33:13,161.1,*****,47.646 09/26/11,08:33:14,161.3,*****,48.198 09/26/11,08:33:15,161.4,*****,48.749 09/26/11,08:33:16,161.6,*****,49.308 09/26/11,08:33:17,161.8,*****,49.308 09/26/11,08:33:18,162.0,*****,49.857 09/26/11,08:33:19,162.3,*****,50.415 09/26/11,08:33:20,162.5,*****,50.977 09/26/11,08:33:21,162.7,*****,50.977 09/26/11,08:33:22,162.9,*****,51.539 09/26/11,08:33:23,163.2,*****,52.105 09/26/11,08:33:24,163.4,*****,52.673 09/26/11,08:33:25,163.6,*****,53.236 09/26/11,08:33:26,163.8,*****,53.236 09/26/11,08:33:27,164.0,*****,53.801 09/26/11,08:33:28,164.2,*****,54.363 09/26/11,08:33:29,164.5,*****,54.925 09/26/11,08:33:30,164.7,*****,54.925 09/26/11,08:33:31,164.9,*****,55.497 09/26/11,08:33:32,165.1,*****,56.050 09/26/11,08:33:33,165.3,*****,56.615 09/26/11,08:33:34,165.5,*****,57.178 09/26/11,08:33:35,165.7,*****,57.178 09/26/11,08:33:36,165.8,*****,57.730 09/26/11,08:33:37,165.8,*****,58.306 09/26/11,08:33:38,165.8,*****,58.875 09/26/11,08:33:39,165.9,*****,58.875 09/26/11,08:33:40,165.9,*****,59.434 09/26/11,08:33:41,166.0,*****,59.990 09/26/11,08:33:42,166.0,*****,60.559 09/26/11,08:33:43,166.1,*****,61.111 09/26/11,08:33:44,166.2,*****,61.111 09/26/11,08:33:45,166.3,*****,61.667 09/26/11,08:33:46,166.4,*****,62.226 09/26/11,08:33:47,166.4,*****,62.782 09/26/11,08:33:48,166.4,*****,62.782 09/26/11,08:33:49,166.5,*****,63.352 09/26/11,08:33:50,166.6,*****,63.914 09/26/11,08:33:51,166.7,*****,64.477 09/26/11,08:33:52,166.9,*****,65.033 09/26/11,08:33:53,167.0,*****,65.033 09/26/11,08:33:54,167.2,*****,65.602 09/26/11,08:33:55,167.3,*****,66.162 09/26/11,08:33:56,167.4,*****,66.714 09/26/11,08:33:57,167.5,*****,66.714 09/26/11,08:33:58,167.6,*****,67.300 09/26/11,08:33:59,167.7,*****,67.857 09/26/11,08:34:00,167.8,*****,68.420 09/26/11,08:34:01,167.9,*****,68.972 09/26/11,08:34:02,167.9,*****,68.972 09/26/11,08:34:03,168.0,*****,69.526 09/26/11,08:34:04,168.0,*****,70.085 09/26/11,08:34:05,168.1,*****,70.638 09/26/11,08:34:06,168.1,*****,70.638 09/26/11,08:34:07,168.2,*****,71.198 09/26/11,08:34:08,168.2,*****,71.754 09/26/11,08:34:09,168.2,*****,72.317 09/26/11,08:34:10,168.1,*****,72.880 09/26/11,08:34:11,168.1,*****,72.880 09/26/11,08:34:12,168.1,*****,73.444 09/26/11,08:34:13,168.2,*****,74.007 09/26/11,08:34:14,168.3,*****,74.573 09/26/11,08:34:15,168.4,*****,74.573 09/26/11,08:34:16,168.6,*****,75.143 09/26/11,08:34:17,168.8,*****,75.710 09/26/11,08:34:18,169.0,*****,76.276 09/26/11,08:34:19,169.3,*****,76.839 09/26/11,08:34:20,169.5,*****,76.839 09/26/11,08:34:21,169.8,*****,77.406 09/26/11,08:34:22,170.0,*****,77.976 09/26/11,08:34:23,170.3,*****,78.543 09/26/11,08:34:24,170.5,*****,79.109 09/26/11,08:34:25,170.8,*****,79.109 09/26/11,08:34:26,171.1,*****,79.676 09/26/11,08:34:27,171.3,*****,80.250 09/26/11,08:34:28,171.5,*****,80.813 09/26/11,08:34:29,171.7,*****,80.813 09/26/11,08:34:30,171.9,*****,81.386 09/26/11,08:34:31,172.1,*****,81.953 09/26/11,08:34:32,172.2,*****,82.510 09/26/11,08:34:33,172.3,*****,83.074 09/26/11,08:34:34,172.3,*****,83.074 09/26/11,08:34:35,172.4,*****,83.641 09/26/11,08:34:36,172.4,*****,84.211 09/26/11,08:34:37,172.5,*****,84.781 09/26/11,08:34:38,172.5,*****,84.781 09/26/11,08:34:39,172.5,*****,85.345 09/26/11,08:34:40,172.5,*****,85.919 09/26/11,08:34:41,172.5,*****,86.479 09/26/11,08:34:42,172.6,*****,87.040 09/26/11,08:34:43,172.6,*****,87.040 09/26/11,08:34:44,172.7,*****,87.604 09/26/11,08:34:45,172.8,*****,88.164 09/26/11,08:34:46,172.9,*****,88.718 09/26/11,08:34:47,173.0,*****,88.718 09/26/11,08:34:48,173.1,*****,89.275 09/26/11,08:34:49,173.1,*****,89.839 09/26/11,08:34:50,173.2,*****,90.393 09/26/11,08:34:51,173.3,*****,90.947 09/26/11,08:34:52,173.4,*****,90.947 09/26/11,08:34:53,173.5,*****,91.508 09/26/11,08:34:54,173.5,*****,92.065 09/26/11,08:34:55,173.7,*****,92.616 09/26/11,08:34:56,173.9,*****,92.616 09/26/11,08:34:57,174.1,*****,93.177 09/26/11,08:34:58,174.4,*****,93.731 09/26/11,08:34:59,174.6,*****,94.285 09/26/11,08:35:00,174.8,*****,94.840 09/26/11,08:35:01,175.0,*****,94.840 09/26/11,08:35:02,175.3,*****,95.384 09/26/11,08:35:03,175.6,*****,95.935 09/26/11,08:35:04,175.9,*****,96.476 09/26/11,08:35:05,176.3,*****,96.476 09/26/11,08:35:06,176.6,*****,97.017 09/26/11,08:35:07,177.0,*****,97.558 09/26/11,08:35:08,177.3,*****,98.109 09/26/11,08:35:09,177.7,*****,98.644 09/26/11,08:35:10,178.0,*****,98.644 09/26/11,08:35:11,178.3,*****,99.192 09/26/11,08:35:12,178.5,*****,99.733 09/26/11,08:35:13,178.7,*****,100.27 09/26/11,08:35:14,179.0,*****,100.27 09/26/11,08:35:15,179.2,*****,100.81 09/26/11,08:35:16,179.3,*****,101.34 09/26/11,08:35:17,179.4,*****,101.88 09/26/11,08:35:18,179.4,*****,102.42 09/26/11,08:35:19,179.4,*****,102.42 09/26/11,08:35:20,179.4,*****,102.96 09/26/11,08:35:21,179.4,*****,103.50 09/26/11,08:35:22,179.4,*****,104.04 09/26/11,08:35:23,179.5,*****,104.04 09/26/11,08:35:24,179.5,*****,104.57 09/26/11,08:35:25,179.5,*****,105.12 09/26/11,08:35:26,179.4,*****,105.65 09/26/11,08:35:27,179.3,*****,106.18 09/26/11,08:35:28,179.2,*****,106.18 09/26/11,08:35:29,179.0,*****,106.73 09/26/11,08:35:30,178.9,*****,107.27 09/26/11,08:35:31,178.7,*****,107.81 09/26/11,08:35:32,178.6,*****,107.81 09/26/11,08:35:33,178.5,*****,108.34 09/26/11,08:35:34,178.4,*****,108.87 09/26/11,08:35:35,178.4,*****,109.39 09/26/11,08:35:36,178.4,*****,109.93 09/26/11,08:35:37,178.4,*****,109.93 09/26/11,08:35:38,178.4,*****,110.46 09/26/11,08:35:39,178.5,*****,111.00 09/26/11,08:35:40,178.6,*****,111.52 09/26/11,08:35:41,178.8,*****,111.52 09/26/11,08:35:42,179.0,*****,112.06 09/26/11,08:35:43,179.1,*****,112.59 09/26/11,08:35:44,179.2,*****,113.11 09/26/11,08:35:45,179.2,*****,113.64 09/26/11,08:35:46,179.1,*****,113.64 09/26/11,08:35:47,179.0,*****,114.18 09/26/11,08:35:48,178.8,*****,114.70 09/26/11,08:35:49,178.7,*****,115.23 09/26/11,08:35:50,178.5,*****,115.23 09/26/11,08:35:51,178.3,*****,115.75 09/26/11,08:35:52,178.1,*****,116.29 09/26/11,08:35:53,178.0,*****,116.81 09/26/11,08:35:54,177.9,*****,117.35 09/26/11,08:35:55,177.8,*****,117.35 09/26/11,08:35:56,177.8,*****,117.87 09/26/11,08:35:57,177.7,*****,118.41 09/26/11,08:35:58,177.8,*****,118.94 09/26/11,08:35:59,177.8,*****,118.94 09/26/11,08:36:00,177.9,*****,119.47 09/26/11,08:36:01,178.0,*****,120.00 09/26/11,08:36:02,178.1,*****,120.53 09/26/11,08:36:03,178.1,*****,121.08 09/26/11,08:36:04,178.2,*****,121.08 09/26/11,08:36:05,178.2,*****,121.61 09/26/11,08:36:06,178.2,*****,122.15 09/26/11,08:36:07,178.2,*****,122.69 09/26/11,08:36:08,178.2,*****,123.24 09/26/11,08:36:09,178.2,*****,123.24 09/26/11,08:36:10,178.1,*****,123.79 09/26/11,08:36:11,178.1,*****,124.31 09/26/11,08:36:12,178.2,*****,124.85 09/26/11,08:36:13,178.2,*****,124.85 09/26/11,08:36:14,178.1,*****,125.39 09/26/11,08:36:15,178.0,*****,125.92 09/26/11,08:36:16,177.9,*****,126.47 09/26/11,08:36:17,177.7,*****,127.01 09/26/11,08:36:18,177.6,*****,127.01 09/26/11,08:36:19,177.5,*****,127.55 09/26/11,08:36:20,177.4,*****,128.09 09/26/11,08:36:21,177.2,*****,128.64 09/26/11,08:36:22,177.2,*****,128.64 09/26/11,08:36:23,177.1,*****,129.18 09/26/11,08:36:24,177.2,*****,129.72 09/26/11,08:36:25,177.4,*****,130.26 09/26/11,08:36:26,177.6,*****,130.80 09/26/11,08:36:27,177.7,*****,130.80 09/26/11,08:36:28,177.8,*****,131.34 09/26/11,08:36:29,177.9,*****,131.88 09/26/11,08:36:30,177.9,*****,132.42 09/26/11,08:36:31,177.9,*****,132.42 09/26/11,08:36:32,177.9,*****,132.96 09/26/11,08:36:33,177.9,*****,133.49 09/26/11,08:36:34,177.9,*****,134.03 09/26/11,08:36:35,177.8,*****,134.57 09/26/11,08:36:36,177.7,*****,134.57 09/26/11,08:36:37,177.7,*****,135.11 09/26/11,08:36:38,177.7,*****,135.63 09/26/11,08:36:39,177.8,*****,136.18 09/26/11,08:36:40,177.9,*****,136.18 09/26/11,08:36:41,178.1,*****,136.71 09/26/11,08:36:42,178.2,*****,137.25 09/26/11,08:36:43,178.3,*****,137.78 09/26/11,08:36:44,178.4,*****,138.32 09/26/11,08:36:45,178.4,*****,138.32 09/26/11,08:36:46,178.4,*****,138.85 09/26/11,08:36:47,178.3,*****,139.39 09/26/11,08:36:48,178.2,*****,139.92 09/26/11,08:36:49,178.0,*****,139.92 09/26/11,08:36:50,177.8,*****,140.45 09/26/11,08:36:51,177.6,*****,140.99 09/26/11,08:36:52,177.4,*****,141.52 09/26/11,08:36:53,177.2,*****,142.05 09/26/11,08:36:54,177.0,*****,142.05 09/26/11,08:36:55,176.7,*****,142.58 09/26/11,08:36:56,176.5,*****,143.10 09/26/11,08:36:57,176.2,*****,143.65 09/26/11,08:36:58,176.0,*****,143.65 09/26/11,08:36:59,175.7,*****,144.18 09/26/11,08:37:00,175.5,*****,144.71 09/26/11,08:37:01,175.2,*****,145.25 09/26/11,08:37:02,175.1,*****,145.79 09/26/11,08:37:03,174.9,*****,145.79 09/26/11,08:37:04,174.8,*****,146.32 09/26/11,08:37:05,174.8,*****,146.86 09/26/11,08:37:06,174.7,*****,147.38 09/26/11,08:37:07,174.7,*****,147.38 09/26/11,08:37:08,174.7,*****,147.93 09/26/11,08:37:09,174.7,*****,148.46 09/26/11,08:37:10,174.7,*****,149.00 09/26/11,08:37:11,174.7,*****,149.53 09/26/11,08:37:12,174.7,*****,149.53 09/26/11,08:37:13,174.6,*****,150.07 09/26/11,08:37:14,174.6,*****,150.61 09/26/11,08:37:15,174.6,*****,151.14 09/26/11,08:37:16,174.6,*****,151.67 09/26/11,08:37:17,174.6,*****,151.67 09/26/11,08:37:18,174.6,*****,152.20 09/26/11,08:37:19,174.5,*****,152.74 09/26/11,08:37:20,174.4,*****,153.28 09/26/11,08:37:21,174.3,*****,153.28 09/26/11,08:37:22,174.2,*****,153.82 09/26/11,08:37:23,174.1,*****,154.35 09/26/11,08:37:24,174.0,*****,154.89 09/26/11,08:37:25,173.9,*****,155.42 09/26/11,08:37:26,173.8,*****,155.42 09/26/11,08:37:27,173.7,*****,155.96 09/26/11,08:37:28,173.7,*****,156.50 09/26/11,08:37:29,173.6,*****,157.03 09/26/11,08:37:30,173.4,*****,157.03 09/26/11,08:37:31,173.3,*****,157.56 09/26/11,08:37:32,173.2,*****,158.11 09/26/11,08:37:33,173.1,*****,158.64 09/26/11,08:37:34,173.0,*****,159.18 09/26/11,08:37:35,173.0,*****,159.18 09/26/11,08:37:36,172.9,*****,159.72 09/26/11,08:37:37,172.8,*****,160.27 09/26/11,08:37:38,172.7,*****,160.80 09/26/11,08:37:39,172.6,*****,160.80 09/26/11,08:37:40,172.5,*****,161.34 09/26/11,08:37:41,172.4,*****,161.89 09/26/11,08:37:42,172.2,*****,162.44 09/26/11,08:37:43,172.1,*****,162.98 09/26/11,08:37:44,172.0,*****,162.98 09/26/11,08:37:45,171.8,*****,163.51 09/26/11,08:37:46,171.7,*****,164.06 09/26/11,08:37:47,171.6,*****,164.60 09/26/11,08:37:48,171.5,*****,164.60 09/26/11,08:37:49,171.3,*****,165.14 09/26/11,08:37:50,171.3,*****,165.68 09/26/11,08:37:51,171.2,*****,166.22 09/26/11,08:37:52,171.1,*****,166.76 09/26/11,08:37:53,171.1,*****,166.76 09/26/11,08:37:54,171.1,*****,167.31 09/26/11,08:37:55,171.0,*****,167.85 09/26/11,08:37:56,171.0,*****,168.40 09/26/11,08:37:57,171.0,*****,168.40 09/26/11,08:37:58,171.0,*****,168.93 09/26/11,08:37:59,171.0,*****,169.48 09/26/11,08:38:00,170.9,*****,170.03 09/26/11,08:38:01,170.9,*****,170.57 09/26/11,08:38:02,170.8,*****,170.57 09/26/11,08:38:03,170.7,*****,171.11 09/26/11,08:38:04,170.6,*****,171.66 09/26/11,08:38:05,170.5,*****,172.21 09/26/11,08:38:06,170.4,*****,172.21 09/26/11,08:38:07,170.2,*****,172.76 09/26/11,08:38:08,170.1,*****,173.31 09/26/11,08:38:09,170.0,*****,173.85 09/26/11,08:38:10,169.9,*****,174.40 09/26/11,08:38:11,169.8,*****,174.40 09/26/11,08:38:12,169.7,*****,174.93 09/26/11,08:38:13,169.6,*****,175.49 09/26/11,08:38:14,169.5,*****,176.04 09/26/11,08:38:15,169.4,*****,176.58 09/26/11,08:38:16,169.3,*****,176.58 09/26/11,08:38:17,169.3,*****,177.12 09/26/11,08:38:18,169.2,*****,177.68 09/26/11,08:38:19,169.2,*****,178.22 09/26/11,08:38:20,169.2,*****,178.22 09/26/11,08:38:21,169.2,*****,178.77 09/26/11,08:38:22,169.1,*****,179.32 09/26/11,08:38:23,169.1,*****,179.87 09/26/11,08:38:24,169.2,*****,180.41 09/26/11,08:38:25,169.2,*****,180.41 09/26/11,08:38:26,169.2,*****,180.96 09/26/11,08:38:27,169.3,*****,181.51 09/26/11,08:38:28,169.3,*****,182.05 09/26/11,08:38:29,169.3,*****,182.05 09/26/11,08:38:30,169.3,*****,182.59 09/26/11,08:38:31,169.2,*****,183.14 09/26/11,08:38:32,169.2,*****,183.68 09/26/11,08:38:33,169.0,*****,184.22 09/26/11,08:38:34,168.9,*****,184.22 09/26/11,08:38:35,168.7,*****,184.77 09/26/11,08:38:36,168.5,*****,185.32 09/26/11,08:38:37,168.3,*****,185.87 09/26/11,08:38:38,168.1,*****,185.87 09/26/11,08:38:39,167.8,*****,186.41 09/26/11,08:38:40,167.6,*****,186.96 09/26/11,08:38:41,167.5,*****,187.51 09/26/11,08:38:42,167.3,*****,188.05 09/26/11,08:38:43,167.3,*****,188.05 09/26/11,08:38:44,167.2,*****,188.61 09/26/11,08:38:45,167.2,*****,189.16 09/26/11,08:38:46,167.3,*****,189.71 09/26/11,08:38:47,167.4,*****,189.71 09/26/11,08:38:48,167.6,*****,190.27 09/26/11,08:38:49,167.8,*****,190.81 09/26/11,08:38:50,168.1,*****,191.36 09/26/11,08:38:51,168.3,*****,191.92 09/26/11,08:38:52,168.5,*****,191.92 09/26/11,08:38:53,168.8,*****,192.47 09/26/11,08:38:54,169.0,*****,193.03 09/26/11,08:38:55,169.2,*****,193.58 09/26/11,08:38:56,169.4,*****,193.58 09/26/11,08:38:57,169.5,*****,194.13 09/26/11,08:38:58,169.6,*****,194.68 09/26/11,08:38:59,169.6,*****,195.23 09/26/11,08:39:00,169.7,*****,195.79 09/26/11,08:39:01,169.7,*****,195.79 09/26/11,08:39:02,169.8,*****,196.35 09/26/11,08:39:03,169.9,*****,196.89 09/26/11,08:39:04,170.0,*****,197.45 09/26/11,08:39:05,170.2,*****,197.99 09/26/11,08:39:06,170.3,*****,197.99 09/26/11,08:39:07,170.4,*****,198.53 09/26/11,08:39:08,170.5,*****,199.08 09/26/11,08:39:09,170.6,*****,199.61 09/26/11,08:39:10,170.7,*****,199.61 09/26/11,08:39:11,170.7,*****,200.16 09/26/11,08:39:12,170.7,*****,200.71 09/26/11,08:39:13,170.8,*****,201.25 09/26/11,08:39:14,170.8,*****,201.79 09/26/11,08:39:15,170.9,*****,201.79 09/26/11,08:39:16,171.0,*****,202.33 09/26/11,08:39:17,171.0,*****,202.86 09/26/11,08:39:18,171.0,*****,203.40 09/26/11,08:39:19,171.1,*****,203.40 09/26/11,08:39:20,171.2,*****,203.95 09/26/11,08:39:21,171.2,*****,204.48 09/26/11,08:39:22,171.3,*****,205.01 09/26/11,08:39:23,171.3,*****,205.55 09/26/11,08:39:24,171.3,*****,205.55 09/26/11,08:39:25,171.3,*****,206.08 09/26/11,08:39:26,171.4,*****,206.63 09/26/11,08:39:27,171.4,*****,207.17 09/26/11,08:39:28,171.5,*****,207.17 09/26/11,08:39:29,171.5,*****,207.71 09/26/11,08:39:30,171.5,*****,208.24 09/26/11,08:39:31,171.5,*****,208.79 09/26/11,08:39:32,171.6,*****,209.32 09/26/11,08:39:33,171.6,*****,209.32 09/26/11,08:39:34,171.7,*****,209.86 09/26/11,08:39:35,171.8,*****,210.40 09/26/11,08:39:36,171.9,*****,210.94 09/26/11,08:39:37,172.1,*****,210.94 09/26/11,08:39:38,172.3,*****,211.49 09/26/11,08:39:39,172.5,*****,212.02 09/26/11,08:39:40,172.7,*****,212.57 09/26/11,08:39:41,172.9,*****,213.11 09/26/11,08:39:42,173.1,*****,213.11 09/26/11,08:39:43,173.4,*****,213.64 09/26/11,08:39:44,173.6,*****,214.19 09/26/11,08:39:45,173.8,*****,214.73 09/26/11,08:39:46,174.0,*****,214.73 09/26/11,08:39:47,174.2,*****,215.28 09/26/11,08:39:48,174.4,*****,215.82 09/26/11,08:39:49,174.6,*****,216.36 09/26/11,08:39:50,174.8,*****,216.90 09/26/11,08:39:51,175.0,*****,216.90 09/26/11,08:39:52,175.2,*****,217.44 09/26/11,08:39:53,175.4,*****,217.98 09/26/11,08:39:54,175.6,*****,218.53 09/26/11,08:39:55,175.8,*****,219.07 09/26/11,08:39:56,176.0,*****,219.07 09/26/11,08:39:57,176.3,*****,219.62 09/26/11,08:39:58,176.5,*****,220.16 09/26/11,08:39:59,176.7,*****,220.70 09/26/11,08:40:00,176.9,*****,220.70 09/26/11,08:40:01,177.1,*****,221.25 09/26/11,08:40:02,177.3,*****,221.78 09/26/11,08:40:03,177.5,*****,222.33 09/26/11,08:40:04,177.7,*****,222.87 09/26/11,08:40:05,177.9,*****,222.87 09/26/11,08:40:06,178.0,*****,223.40 09/26/11,08:40:07,178.2,*****,223.94 09/26/11,08:40:08,178.4,*****,224.48 09/26/11,08:40:09,178.5,*****,224.48 09/26/11,08:40:10,178.7,*****,225.01 09/26/11,08:40:11,178.8,*****,225.55 09/26/11,08:40:12,178.9,*****,226.07 09/26/11,08:40:13,179.0,*****,226.60 09/26/11,08:40:14,179.1,*****,226.60 09/26/11,08:40:15,179.2,*****,227.14 09/26/11,08:40:16,179.3,*****,227.66 09/26/11,08:40:17,179.4,*****,228.19 09/26/11,08:40:18,179.5,*****,228.19 09/26/11,08:40:19,179.7,*****,228.71 09/26/11,08:40:20,179.8,*****,229.24 09/26/11,08:40:21,179.9,*****,229.77 09/26/11,08:40:22,180.0,*****,230.30 09/26/11,08:40:23,180.2,*****,230.30 09/26/11,08:40:24,180.4,*****,230.82 09/26/11,08:40:25,180.5,*****,231.35 09/26/11,08:40:26,180.6,*****,231.87 09/26/11,08:40:27,180.8,*****,231.87 09/26/11,08:40:28,181.0,*****,232.39 09/26/11,08:40:29,181.1,*****,232.91 09/26/11,08:40:30,181.3,*****,233.44 09/26/11,08:40:31,181.4,*****,233.96 09/26/11,08:40:32,181.6,*****,233.96 09/26/11,08:40:33,181.6,*****,234.50 09/26/11,08:40:34,181.7,*****,235.00 09/26/11,08:40:35,181.8,*****,235.54 09/26/11,08:40:36,181.8,*****,236.05 09/26/11,08:40:37,181.8,*****,236.05 09/26/11,08:40:38,181.9,*****,236.57 09/26/11,08:40:39,181.9,*****,237.11 09/26/11,08:40:40,181.9,*****,237.63 09/26/11,08:40:41,181.9,*****,237.63 09/26/11,08:40:42,181.9,*****,238.15 09/26/11,08:40:43,182.0,*****,238.68 09/26/11,08:40:44,182.1,*****,239.23 09/26/11,08:40:45,182.1,*****,239.75 09/26/11,08:40:46,182.1,*****,239.75 09/26/11,08:40:47,182.1,*****,240.29 09/26/11,08:40:48,182.2,*****,240.82 09/26/11,08:40:49,182.3,*****,241.36 09/26/11,08:40:50,182.3,*****,241.36 09/26/11,08:40:51,182.4,*****,241.90 09/26/11,08:40:52,182.4,*****,242.43 09/26/11,08:40:53,182.5,*****,242.97 09/26/11,08:40:54,182.5,*****,243.50 09/26/11,08:40:55,182.4,*****,243.50 09/26/11,08:40:56,182.4,*****,244.04 09/26/11,08:40:57,182.4,*****,244.57 09/26/11,08:40:58,182.3,*****,245.10 09/26/11,08:40:59,182.2,*****,245.10 09/26/11,08:41:00,182.1,*****,245.64 09/26/11,08:41:01,181.9,*****,246.16 09/26/11,08:41:02,181.7,*****,246.69 09/26/11,08:41:03,181.5,*****,247.22 09/26/11,08:41:04,181.4,*****,247.22 09/26/11,08:41:05,181.3,*****,247.74 09/26/11,08:41:06,181.1,*****,248.28 09/26/11,08:41:07,181.0,*****,248.81 09/26/11,08:41:08,181.0,*****,248.81 09/26/11,08:41:09,181.0,*****,249.34 09/26/11,08:41:10,181.1,*****,249.86 09/26/11,08:41:11,181.2,*****,250.39 09/26/11,08:41:12,181.4,*****,250.93 09/26/11,08:41:13,181.5,*****,250.93 09/26/11,08:41:14,181.6,*****,251.46 09/26/11,08:41:15,181.8,*****,251.99 09/26/11,08:41:16,181.9,*****,252.52 09/26/11,08:41:17,182.0,*****,253.05 09/26/11,08:41:18,182.1,*****,253.05 09/26/11,08:41:19,182.2,*****,253.59 09/26/11,08:41:20,182.2,*****,254.12 09/26/11,08:41:21,182.2,*****,254.64 09/26/11,08:41:22,182.3,*****,254.64 09/26/11,08:41:23,182.3,*****,255.17 09/26/11,08:41:24,182.3,*****,255.70 09/26/11,08:41:25,182.2,*****,256.23 09/26/11,08:41:26,182.2,*****,256.75 09/26/11,08:41:27,182.2,*****,256.75 09/26/11,08:41:28,182.2,*****,257.28 09/26/11,08:41:29,182.2,*****,257.79 09/26/11,08:41:30,182.3,*****,258.32 09/26/11,08:41:31,182.3,*****,258.32 09/26/11,08:41:32,182.4,*****,258.84 09/26/11,08:41:33,182.5,*****,259.36 09/26/11,08:41:34,182.6,*****,259.87 09/26/11,08:41:35,182.7,*****,260.40 09/26/11,08:41:36,182.8,*****,260.40 09/26/11,08:41:37,182.9,*****,260.91 09/26/11,08:41:38,183.0,*****,261.43 09/26/11,08:41:39,183.0,*****,261.94 09/26/11,08:41:40,183.1,*****,261.94 09/26/11,08:41:41,183.1,*****,262.46 09/26/11,08:41:42,183.1,*****,262.98 09/26/11,08:41:43,183.2,*****,263.49 09/26/11,08:41:44,183.1,*****,264.01 09/26/11,08:41:45,183.1,*****,264.01 09/26/11,08:41:46,183.1,*****,264.52 09/26/11,08:41:47,183.1,*****,265.03 09/26/11,08:41:48,183.1,*****,265.55 09/26/11,08:41:49,183.0,*****,266.05 09/26/11,08:41:50,183.0,*****,266.05 09/26/11,08:41:51,183.1,*****,266.56 09/26/11,08:41:52,183.0,*****,267.07 09/26/11,08:41:53,183.0,*****,267.58 09/26/11,08:41:54,183.0,*****,267.58 09/26/11,08:41:55,183.0,*****,268.09 09/26/11,08:41:56,183.0,*****,268.60 09/26/11,08:41:57,183.0,*****,269.11 09/26/11,08:41:58,182.9,*****,269.62 09/26/11,08:41:59,182.8,*****,269.62 09/26/11,08:42:00,182.8,*****,270.12 09/26/11,08:42:01,182.8,*****,270.62 09/26/11,08:42:02,182.8,*****,271.12 09/26/11,08:42:03,182.8,*****,271.12 09/26/11,08:42:04,182.8,*****,271.62 09/26/11,08:42:05,182.8,*****,272.12 09/26/11,08:42:06,182.7,*****,272.62 09/26/11,08:42:07,182.7,*****,273.12 09/26/11,08:42:08,182.7,*****,273.12 09/26/11,08:42:09,182.6,*****,273.63 09/26/11,08:42:10,182.6,*****,274.13 09/26/11,08:42:11,182.5,*****,274.63 09/26/11,08:42:12,182.5,*****,274.63 09/26/11,08:42:13,182.4,*****,275.13 09/26/11,08:42:14,182.3,*****,275.62 09/26/11,08:42:15,182.2,*****,276.13 09/26/11,08:42:16,182.0,*****,276.63 09/26/11,08:42:17,181.9,*****,276.63 09/26/11,08:42:18,181.8,*****,277.13 09/26/11,08:42:19,181.7,*****,277.63 09/26/11,08:42:20,181.6,*****,278.13 09/26/11,08:42:21,181.4,*****,278.64 09/26/11,08:42:22,181.3,*****,278.64 09/26/11,08:42:23,181.2,*****,279.13 09/26/11,08:42:24,181.1,*****,279.64 09/26/11,08:42:25,181.0,*****,280.14 09/26/11,08:42:26,180.9,*****,280.14 09/26/11,08:42:27,180.8,*****,280.64 09/26/11,08:42:28,180.8,*****,281.13 09/26/11,08:42:29,180.7,*****,281.64 09/26/11,08:42:30,180.7,*****,282.13 09/26/11,08:42:31,180.7,*****,282.13 09/26/11,08:42:32,180.7,*****,282.64 09/26/11,08:42:33,180.8,*****,283.14 09/26/11,08:42:34,180.8,*****,283.65 09/26/11,08:42:35,180.9,*****,283.65 09/26/11,08:42:36,181.1,*****,284.14 09/26/11,08:42:37,181.3,*****,284.64 09/26/11,08:42:38,181.4,*****,285.13 09/26/11,08:42:39,181.6,*****,285.62 09/26/11,08:42:40,181.9,*****,285.62 09/26/11,08:42:41,182.1,*****,286.13 09/26/11,08:42:42,182.3,*****,286.63 09/26/11,08:42:43,182.5,*****,287.13 09/26/11,08:42:44,182.7,*****,287.13 09/26/11,08:42:45,182.8,*****,287.63 09/26/11,08:42:46,182.9,*****,288.13 09/26/11,08:42:47,182.9,*****,288.63 09/26/11,08:42:48,182.9,*****,289.13 09/26/11,08:42:49,182.8,*****,289.13 09/26/11,08:42:50,182.6,*****,289.62 09/26/11,08:42:51,182.4,*****,290.12 09/26/11,08:42:52,182.2,*****,290.63 09/26/11,08:42:53,181.9,*****,290.63 09/26/11,08:42:54,181.6,*****,291.11 09/26/11,08:42:55,181.3,*****,291.62 09/26/11,08:42:56,181.0,*****,292.11 09/26/11,08:42:57,180.7,*****,292.61 09/26/11,08:42:58,180.4,*****,292.61 09/26/11,08:42:59,180.1,*****,293.12 09/26/11,08:43:00,179.8,*****,293.61 09/26/11,08:43:01,179.6,*****,294.12 09/26/11,08:43:02,179.4,*****,294.61 09/26/11,08:43:03,179.2,*****,294.61 09/26/11,08:43:04,179.0,*****,295.10 09/26/11,08:43:05,178.9,*****,295.60 09/26/11,08:43:06,178.8,*****,296.10 09/26/11,08:43:07,178.8,*****,296.10 09/26/11,08:43:08,178.7,*****,296.59 09/26/11,08:43:09,178.6,*****,297.08 09/26/11,08:43:10,178.5,*****,297.58 09/26/11,08:43:11,178.4,*****,298.08 09/26/11,08:43:12,178.4,*****,298.08 09/26/11,08:43:13,178.3,*****,298.56 09/26/11,08:43:14,178.3,*****,299.05 09/26/11,08:43:15,178.2,*****,299.56 09/26/11,08:43:16,178.1,*****,299.56 09/26/11,08:43:17,178.1,*****,300.05 09/26/11,08:43:18,178.1,*****,300.55 09/26/11,08:43:19,178.2,*****,301.05 09/26/11,08:43:20,178.2,*****,301.53 09/26/11,08:43:21,178.3,*****,301.53 09/26/11,08:43:22,178.4,*****,302.02 09/26/11,08:43:23,178.5,*****,302.52 09/26/11,08:43:24,178.6,*****,303.01 09/26/11,08:43:25,178.8,*****,303.01 09/26/11,08:43:26,178.9,*****,303.49 09/26/11,08:43:27,178.9,*****,303.99 09/26/11,08:43:28,179.0,*****,304.48 09/26/11,08:43:29,179.1,*****,304.96 09/26/11,08:43:30,179.2,*****,304.96 09/26/11,08:43:31,179.3,*****,305.45 09/26/11,08:43:32,179.3,*****,305.94 09/26/11,08:43:33,179.3,*****,306.42 09/26/11,08:43:34,179.3,*****,306.91 09/26/11,08:43:35,179.3,*****,306.91 09/26/11,08:43:36,179.2,*****,307.40 09/26/11,08:43:37,179.2,*****,307.89 09/26/11,08:43:38,179.2,*****,308.36 09/26/11,08:43:39,179.1,*****,308.36 09/26/11,08:43:40,179.0,*****,308.85 09/26/11,08:43:41,179.0,*****,309.33 09/26/11,08:43:42,179.0,*****,309.83 09/26/11,08:43:43,179.0,*****,310.30 09/26/11,08:43:44,179.1,*****,310.30 09/26/11,08:43:45,179.2,*****,310.79 09/26/11,08:43:46,179.4,*****,311.27 09/26/11,08:43:47,179.5,*****,311.75 09/26/11,08:43:48,179.8,*****,311.75 09/26/11,08:43:49,180.0,*****,312.22 09/26/11,08:43:50,180.2,*****,312.72 09/26/11,08:43:51,180.5,*****,313.19 09/26/11,08:43:52,180.7,*****,313.67 09/26/11,08:43:53,180.9,*****,313.67 09/26/11,08:43:54,181.2,*****,314.14 09/26/11,08:43:55,181.4,*****,314.62 09/26/11,08:43:56,181.6,*****,315.09 09/26/11,08:43:57,181.7,*****,315.57 09/26/11,08:43:58,181.9,*****,315.57 09/26/11,08:43:59,182.0,*****,316.04 09/26/11,08:44:00,182.1,*****,316.53 09/26/11,08:44:01,182.3,*****,317.00 09/26/11,08:44:02,182.4,*****,317.00 09/26/11,08:44:03,182.4,*****,317.47 09/26/11,08:44:04,182.6,*****,317.95 09/26/11,08:44:05,182.7,*****,318.43 09/26/11,08:44:06,182.8,*****,318.89 09/26/11,08:44:07,183.0,*****,318.89 09/26/11,08:44:08,183.2,*****,319.36 09/26/11,08:44:09,183.3,*****,319.83 09/26/11,08:44:10,183.3,*****,320.30 09/26/11,08:44:11,183.3,*****,320.30 09/26/11,08:44:12,183.3,*****,320.79 09/26/11,08:44:13,183.2,*****,321.29 09/26/11,08:44:14,183.3,*****,321.77 09/26/11,08:44:15,183.4,*****,322.24 09/26/11,08:44:16,183.4,*****,322.24 09/26/11,08:44:17,183.3,*****,322.72 09/26/11,08:44:18,183.2,*****,323.19 09/26/11,08:44:19,183.2,*****,323.68 09/26/11,08:44:20,183.3,*****,323.68 09/26/11,08:44:21,183.4,*****,324.17 09/26/11,08:44:22,183.4,*****,324.66 09/26/11,08:44:23,183.4,*****,325.13 09/26/11,08:44:24,183.5,*****,325.61 09/26/11,08:44:25,183.6,*****,325.61 09/26/11,08:44:26,183.8,*****,326.09 09/26/11,08:44:27,183.9,*****,326.55 09/26/11,08:44:28,184.0,*****,327.03 09/26/11,08:44:29,184.1,*****,327.50 09/26/11,08:44:30,184.2,*****,327.50 09/26/11,08:44:31,184.4,*****,327.98 09/26/11,08:44:32,184.5,*****,328.47 09/26/11,08:44:33,184.5,*****,328.96 09/26/11,08:44:34,184.6,*****,328.96 09/26/11,08:44:35,184.7,*****,329.45 09/26/11,08:44:36,184.9,*****,329.93 09/26/11,08:44:37,185.0,*****,330.40 09/26/11,08:44:38,185.2,*****,330.88 09/26/11,08:44:39,185.3,*****,330.88 09/26/11,08:44:40,185.4,*****,331.35 09/26/11,08:44:41,185.4,*****,331.83 09/26/11,08:44:42,185.6,*****,332.31 09/26/11,08:44:43,186.1,*****,332.31 09/26/11,08:44:44,186.6,*****,332.77 09/26/11,08:44:45,187.4,*****,333.26 09/26/11,08:44:46,188.4,*****,333.71 09/26/11,08:44:47,189.1,*****,334.16 09/26/11,08:44:48,189.2,*****,334.16 09/26/11,08:44:49,188.6,*****,334.60 09/26/11,08:44:50,187.4,*****,335.03 09/26/11,08:44:51,185.9,*****,335.45 09/26/11,08:44:52,184.0,*****,335.45 09/26/11,08:44:53,182.0,*****,335.86 09/26/11,08:44:54,179.8,*****,336.27 09/26/11,08:44:55,177.2,*****,336.70 09/26/11,08:44:56,174.4,*****,337.15 09/26/11,08:44:57,171.8,*****,337.15 09/26/11,08:44:58,169.5,*****,337.60 09/26/11,08:44:59,167.2,*****,338.04 09/26/11,08:45:00,164.7,*****,338.48 09/26/11,08:45:01,161.9,*****,338.89 09/26/11,08:45:02,158.9,*****,338.89 09/26/11,08:45:03,155.9,*****,339.31 09/26/11,08:45:04,152.8,*****,339.72 09/26/11,08:45:05,149.6,*****,340.13 09/26/11,08:45:06,146.2,*****,340.13 09/26/11,08:45:07,142.4,*****,340.54 09/26/11,08:45:08,138.2,*****,340.93 09/26/11,08:45:09,134.0,*****,341.31 09/26/11,08:45:10,129.6,*****,341.70 09/26/11,08:45:11,125.1,*****,341.70 09/26/11,08:45:12,120.5,*****,342.08 09/26/11,08:45:13,115.7,*****,342.44 09/26/11,08:45:14,110.6,*****,342.80 09/26/11,08:45:15,105.0,*****,342.80 09/26/11,08:45:16,099.1,*****,343.14 09/26/11,08:45:17,092.9,*****,343.48 09/26/11,08:45:18,086.7,*****,343.82 09/26/11,08:45:19,080.9,*****,344.18 09/26/11,08:45:20,075.8,*****,344.18 09/26/11,08:45:21,071.7,*****,344.54 09/26/11,08:45:22,068.2,*****,344.88 09/26/11,08:45:23,064.6,*****,345.20 09/26/11,08:45:24,060.6,*****,345.51 09/26/11,08:45:25,056.6,*****,345.51 09/26/11,08:45:26,052.6,*****,345.78 09/26/11,08:45:27,048.4,*****,346.05 09/26/11,08:45:28,044.8,*****,346.32 09/26/11,08:45:29,042.0,*****,346.32 09/26/11,08:45:30,040.1,*****,346.61 09/26/11,08:45:31,039.0,*****,346.90 09/26/11,08:45:32,038.1,*****,347.19 09/26/11,08:45:33,037.1,*****,347.46 09/26/11,08:45:34,036.1,*****,347.46 09/26/11,08:45:35,035.2,*****,347.71 09/26/11,08:45:36,034.5,*****,347.94 09/26/11,08:45:37,034.2,*****,348.14 09/26/11,08:45:38,034.7,*****,348.14 09/26/11,08:45:39,036.1,*****,348.35 09/26/11,08:45:40,038.3,*****,348.58 09/26/11,08:45:41,041.4,*****,348.78 09/26/11,08:45:42,044.9,*****,348.98 09/26/11,08:45:43,048.5,*****,348.98 09/26/11,08:45:44,051.6,*****,349.18 09/26/11,08:45:45,055.1,*****,349.37 09/26/11,08:45:46,059.5,*****,349.55 09/26/11,08:45:47,064.7,*****,349.55 09/26/11,08:45:48,070.2,*****,349.73 09/26/11,08:45:49,075.9,*****,349.90 09/26/11,08:45:50,081.8,*****,350.04 09/26/11,08:45:51,087.8,*****,350.18 09/26/11,08:45:52,093.6,*****,350.18 09/26/11,08:45:53,099.0,*****,350.29 09/26/11,08:45:54,104.1,*****,350.40 09/26/11,08:45:55,108.8,*****,350.51 09/26/11,08:45:56,113.2,*****,350.61 09/26/11,08:45:57,117.2,*****,350.61 09/26/11,08:45:58,121.1,*****,350.73 09/26/11,08:45:59,124.8,*****,350.84 09/26/11,08:46:00,128.6,*****,350.97 09/26/11,08:46:01,132.1,*****,350.97 09/26/11,08:46:02,135.2,*****,351.08 09/26/11,08:46:03,137.8,*****,351.18 09/26/11,08:46:04,140.0,*****,351.28 09/26/11,08:46:05,142.1,*****,351.39 09/26/11,08:46:06,144.4,*****,351.39 09/26/11,08:46:07,146.9,*****,351.50 09/26/11,08:46:08,149.4,*****,351.60 09/26/11,08:46:09,151.6,*****,351.71 09/26/11,08:46:10,153.6,*****,351.71 09/26/11,08:46:11,155.4,*****,351.82 09/26/11,08:46:12,156.9,*****,351.93 09/26/11,08:46:13,158.0,*****,352.05 09/26/11,08:46:14,158.4,*****,352.16 09/26/11,08:46:15,158.7,*****,352.16 09/26/11,08:46:16,159.3,*****,352.25 09/26/11,08:46:17,160.3,*****,352.34 09/26/11,08:46:18,161.1,*****,352.41 09/26/11,08:46:19,161.7,*****,352.49 09/26/11,08:46:20,161.9,*****,352.49 09/26/11,08:46:21,162.0,*****,352.55 09/26/11,08:46:22,162.0,*****,352.62 09/26/11,08:46:23,162.2,*****,352.69 09/26/11,08:46:24,162.4,*****,352.69 09/26/11,08:46:25,162.5,*****,352.77 09/26/11,08:46:26,162.6,*****,352.84 09/26/11,08:46:27,162.3,*****,352.92 09/26/11,08:46:28,161.9,*****,353.01 09/26/11,08:46:29,161.2,*****,353.01 09/26/11,08:46:30,159.9,*****,353.11 09/26/11,08:46:31,157.8,*****,353.21 09/26/11,08:46:32,155.3,*****,353.31 09/26/11,08:46:33,153.1,*****,353.31 09/26/11,08:46:34,151.3,*****,353.42 09/26/11,08:46:35,150.0,*****,353.52 09/26/11,08:46:36,148.8,*****,353.62 09/26/11,08:46:37,147.2,*****,353.71 09/26/11,08:46:38,145.3,*****,353.71 09/26/11,08:46:39,143.3,*****,353.80 09/26/11,08:46:40,141.4,*****,353.88 09/26/11,08:46:41,139.8,*****,353.97 09/26/11,08:46:42,138.3,*****,353.97 09/26/11,08:46:43,136.9,*****,354.05 09/26/11,08:46:44,135.5,*****,354.13 09/26/11,08:46:45,134.4,*****,354.20 09/26/11,08:46:46,133.3,*****,354.26 09/26/11,08:46:47,132.4,*****,354.26 09/26/11,08:46:48,131.5,*****,354.35 09/26/11,08:46:49,130.6,*****,354.43 09/26/11,08:46:50,129.5,*****,354.51 09/26/11,08:46:51,128.3,*****,354.59 09/26/11,08:46:52,127.3,*****,354.59 09/26/11,08:46:53,126.3,*****,354.66 09/26/11,08:46:54,125.6,*****,354.75 09/26/11,08:46:55,124.9,*****,354.82 09/26/11,08:46:56,124.2,*****,354.82 09/26/11,08:46:57,123.4,*****,354.89 09/26/11,08:46:58,122.4,*****,354.97 09/26/11,08:46:59,121.5,*****,355.03 09/26/11,08:47:00,120.9,*****,355.10 09/26/11,08:47:01,120.2,*****,355.10 09/26/11,08:47:02,119.6,*****,355.17 09/26/11,08:47:03,118.7,*****,355.26 09/26/11,08:47:04,117.4,*****,355.34 09/26/11,08:47:05,115.7,*****,355.34 09/26/11,08:47:06,113.7,*****,355.42 09/26/11,08:47:07,111.8,*****,355.48 09/26/11,08:47:08,110.1,*****,355.56 09/26/11,08:47:09,108.4,*****,355.64 09/26/11,08:47:10,106.5,*****,355.64 09/26/11,08:47:11,104.2,*****,355.70 09/26/11,08:47:12,101.6,*****,355.78 09/26/11,08:47:13,098.8,*****,355.84 09/26/11,08:47:14,096.0,*****,355.92 09/26/11,08:47:15,093.5,*****,355.92 09/26/11,08:47:16,091.5,*****,356.00 09/26/11,08:47:17,089.7,*****,356.10 09/26/11,08:47:18,088.0,*****,356.19 09/26/11,08:47:19,086.2,*****,356.19 09/26/11,08:47:20,084.8,*****,356.27 09/26/11,08:47:21,084.0,*****,356.37 09/26/11,08:47:22,083.9,*****,356.47 09/26/11,08:47:23,084.2,*****,356.57 09/26/11,08:47:24,084.8,*****,356.57 09/26/11,08:47:25,085.7,*****,356.65 09/26/11,08:47:26,086.8,*****,356.73 09/26/11,08:47:27,088.0,*****,356.81 09/26/11,08:47:28,089.0,*****,356.81 09/26/11,08:47:29,089.5,*****,356.90 09/26/11,08:47:30,089.8,*****,357.00 09/26/11,08:47:31,090.2,*****,357.08 09/26/11,08:47:32,090.9,*****,357.18 09/26/11,08:47:33,092.0,*****,357.18 09/26/11,08:47:34,093.0,*****,357.29 09/26/11,08:47:35,093.7,*****,357.39 09/26/11,08:47:36,094.2,*****,357.51 09/26/11,08:47:37,095.1,*****,357.62 09/26/11,08:47:38,096.6,*****,357.62 09/26/11,08:47:39,098.7,*****,357.74 09/26/11,08:47:40,101.0,*****,357.86 09/26/11,08:47:41,103.3,*****,357.97 09/26/11,08:47:42,105.6,*****,357.97 09/26/11,08:47:43,107.5,*****,358.06 09/26/11,08:47:44,108.7,*****,358.15 09/26/11,08:47:45,109.4,*****,358.25 09/26/11,08:47:46,109.6,*****,358.36 09/26/11,08:47:47,109.6,*****,358.36 09/26/11,08:47:48,110.0,*****,358.46 09/26/11,08:47:49,110.6,*****,358.56 09/26/11,08:47:50,111.4,*****,358.68 09/26/11,08:47:51,112.2,*****,358.68 09/26/11,08:47:52,112.8,*****,358.78 09/26/11,08:47:53,113.0,*****,358.88 09/26/11,08:47:54,113.0,*****,358.98 09/26/11,08:47:55,112.9,*****,359.07 09/26/11,08:47:56,112.7,--?--,359.07 09/26/11,08:47:57,112.4,--?--,359.16 09/26/11,08:47:58,112.1,*****,359.26 09/26/11,08:47:59,111.7,*****,359.35 09/26/11,08:48:00,111.3,*****,359.35 09/26/11,08:48:01,110.9,*****,359.47 09/26/11,08:48:02,110.5,*****,359.59 09/26/11,08:48:03,110.2,*****,359.70 09/26/11,08:48:04,110.3,*****,359.81 09/26/11,08:48:05,110.4,*****,359.81 09/26/11,08:48:06,110.4,*****,359.92 09/26/11,08:48:07,110.4,*****,360.03 09/26/11,08:48:08,110.3,*****,360.13 09/26/11,08:48:09,110.1,*****,360.23 09/26/11,08:48:10,109.9,*****,360.23 09/26/11,08:48:11,109.6,*****,360.33 09/26/11,08:48:12,109.4,*****,360.44 09/26/11,08:48:13,109.4,--?--,360.53 09/26/11,08:48:14,109.4,--?--,360.53 09/26/11,08:48:15,109.6,*****,360.64 09/26/11,08:48:16,109.6,*****,360.74 09/26/11,08:48:17,109.7,*****,360.84 09/26/11,08:48:18,109.9,*****,360.93 09/26/11,08:48:19,110.2,*****,360.93 09/26/11,08:48:20,110.3,*****,361.02 09/26/11,08:48:21,110.4,*****,361.10 09/26/11,08:48:22,110.4,*****,361.19 09/26/11,08:48:23,110.4,*****,361.19 09/26/11,08:48:24,110.4,*****,361.26 09/26/11,08:48:25,110.4,*****,361.33 09/26/11,08:48:26,110.4,*****,361.42 09/26/11,08:48:27,110.6,*****,361.47 09/26/11,08:48:28,110.8,*****,361.47 09/26/11,08:48:29,110.9,*****,361.55 09/26/11,08:48:30,110.8,*****,361.61 09/26/11,08:48:31,110.3,*****,361.68 09/26/11,08:48:32,109.9,*****,361.75 09/26/11,08:48:33,109.3,*****,361.75 09/26/11,08:48:34,108.5,*****,361.83 09/26/11,08:48:35,107.9,*****,361.89 09/26/11,08:48:36,107.1,*****,361.97 09/26/11,08:48:37,106.6,*****,361.97 09/26/11,08:48:38,106.2,*****,362.03 09/26/11,08:48:39,105.9,*****,362.12 09/26/11,08:48:40,105.9,*****,362.19 09/26/11,08:48:41,105.8,*****,362.27 09/26/11,08:48:42,105.6,*****,362.27 09/26/11,08:48:43,104.9,--?--,362.35 09/26/11,08:48:44,103.9,--?--,362.42 09/26/11,08:48:45,102.9,--?--,362.49 09/26/11,08:48:46,101.6,*****,362.49 09/26/11,08:48:47,100.3,*****,362.57 09/26/11,08:48:48,099.0,*****,362.65 09/26/11,08:48:49,097.7,--?--,362.72 09/26/11,08:48:50,096.5,--?--,362.80 09/26/11,08:48:51,095.1,*****,362.80 09/26/11,08:48:52,093.6,*****,362.88 09/26/11,08:48:53,092.2,--?--,362.95 09/26/11,08:48:54,090.7,--?--,363.02 09/26/11,08:48:55,089.3,--?--,363.02 09/26/11,08:48:56,088.0,*****,363.10 09/26/11,08:48:57,086.7,*****,363.18 09/26/11,08:48:58,085.5,*****,363.26 09/26/11,08:48:59,084.3,--?--,363.35 09/26/11,08:49:00,083.3,--?--,363.35 09/26/11,08:49:01,082.0,*****,363.43 09/26/11,08:49:02,080.4,*****,363.51 09/26/11,08:49:03,078.9,*****,363.59 09/26/11,08:49:04,077.5,*****,363.67 09/26/11,08:49:05,075.7,*****,363.67 09/26/11,08:49:06,074.1,*****,363.75 09/26/11,08:49:07,072.9,--?--,363.84 09/26/11,08:49:08,072.5,--?--,363.95 09/26/11,08:49:09,072.2,--?--,363.95 09/26/11,08:49:10,072.2,--?--,364.05 09/26/11,08:49:11,072.5,--?--,364.14 09/26/11,08:49:12,072.9,--?--,364.22 09/26/11,08:49:13,073.4,--?--,364.29 09/26/11,08:49:14,073.9,--?--,364.29 09/26/11,08:49:15,075.3,--?--,364.37 09/26/11,08:49:16,077.1,--?--,364.45 09/26/11,08:49:17,078.7,*****,364.54 09/26/11,08:49:18,079.8,--?--,364.54 09/26/11,08:49:19,080.9,--?--,364.62 09/26/11,08:49:20,082.0,--?--,364.71 09/26/11,08:49:21,083.3,*****,364.79 09/26/11,08:49:22,084.6,*****,364.88 09/26/11,08:49:23,085.8,*****,364.88 09/26/11,08:49:24,086.9,*****,364.98 09/26/11,08:49:25,087.8,*****,365.06 09/26/11,08:49:26,088.5,--?--,365.14 09/26/11,08:49:27,088.8,--?--,365.21 09/26/11,08:49:28,089.0,*****,365.21 09/26/11,08:49:29,089.0,*****,365.28 09/26/11,08:49:30,089.3,*****,365.36 09/26/11,08:49:31,090.0,--?--,365.44 09/26/11,08:49:32,091.0,--?--,365.44 09/26/11,08:49:33,092.4,--?--,365.52 09/26/11,08:49:34,093.9,*****,365.61 09/26/11,08:49:35,095.4,*****,365.69 09/26/11,08:49:36,097.1,*****,365.77 09/26/11,08:49:37,098.6,*****,365.77 09/26/11,08:49:38,100.0,*****,365.85 09/26/11,08:49:39,101.5,*****,365.93 09/26/11,08:49:40,103.2,*****,366.00 09/26/11,08:49:41,105.0,*****,366.00 09/26/11,08:49:42,106.4,--?--,366.08 09/26/11,08:49:43,107.5,--?--,366.17 09/26/11,08:49:44,108.3,*****,366.24 09/26/11,08:49:45,109.3,*****,366.32 09/26/11,08:49:46,110.5,*****,366.32 09/26/11,08:49:47,111.8,*****,366.40 09/26/11,08:49:48,113.0,*****,366.49 09/26/11,08:49:49,114.1,*****,366.57 09/26/11,08:49:50,114.7,*****,366.64 09/26/11,08:49:51,115.1,*****,366.64 09/26/11,08:49:52,115.4,*****,366.71 09/26/11,08:49:53,115.8,*****,366.80 09/26/11,08:49:54,116.2,*****,366.87 09/26/11,08:49:55,116.5,*****,366.87 09/26/11,08:49:56,116.7,*****,366.94 09/26/11,08:49:57,116.8,*****,367.02 09/26/11,08:49:58,116.9,*****,367.11 09/26/11,08:49:59,117.0,*****,367.17 09/26/11,08:50:00,117.1,*****,367.17 09/26/11,08:50:01,117.1,*****,367.23 09/26/11,08:50:02,116.9,*****,367.29 09/26/11,08:50:03,116.5,*****,367.35 09/26/11,08:50:04,115.8,--?--,367.35 09/26/11,08:50:05,114.9,--?--,367.40 09/26/11,08:50:06,113.8,--?--,367.46 09/26/11,08:50:07,112.5,*****,367.51 09/26/11,08:50:08,110.8,*****,367.55 09/26/11,08:50:09,108.9,*****,367.55 09/26/11,08:50:10,106.6,--?--,367.60 09/26/11,08:50:11,103.9,--?--,367.65 09/26/11,08:50:12,101.4,*****,367.70 09/26/11,08:50:13,099.0,*****,367.70 09/26/11,08:50:14,096.5,--?--,367.74 09/26/11,08:50:15,093.6,--?--,367.79 09/26/11,08:50:16,090.4,--?--,367.84 09/26/11,08:50:17,087.1,*****,367.89 09/26/11,08:50:18,084.0,--?--,367.89 09/26/11,08:50:19,080.6,--?--,367.94 09/26/11,08:50:20,076.9,*****,367.98 09/26/11,08:50:21,072.7,*****,368.03 09/26/11,08:50:22,068.4,*****,368.11 09/26/11,08:50:23,064.1,*****,368.11 09/26/11,08:50:24,059.8,*****,368.20 09/26/11,08:50:25,055.5,*****,368.32 09/26/11,08:50:26,051.3,*****,368.47 09/26/11,08:50:27,047.3,*****,368.47 09/26/11,08:50:28,043.7,*****,368.65 09/26/11,08:50:29,040.2,*****,368.84 09/26/11,08:50:30,037.0,*****,369.04 09/26/11,08:50:31,034.5,*****,369.25 09/26/11,08:50:32,032.8,*****,369.25 09/26/11,08:50:33,031.3,*****,369.43 09/26/11,08:50:34,029.4,*****,369.61 09/26/11,08:50:35,027.1,*****,369.79 09/26/11,08:50:36,025.4,*****,369.79 09/26/11,08:50:37,023.7,*****,369.98 09/26/11,08:50:38,021.8,*****,370.16 09/26/11,08:50:39,019.6,*****,370.34 09/26/11,08:50:40,017.5,*****,370.51 09/26/11,08:50:41,015.4,*****,370.51 09/26/11,08:50:42,013.7,*****,370.67 09/26/11,08:50:43,012.5,*****,370.84 09/26/11,08:50:44,011.6,*****,371.03 09/26/11,08:50:45,010.8,*****,371.24 09/26/11,08:50:46,010.1,*****,371.24 09/26/11,08:50:47,009.6,*****,371.48 09/26/11,08:50:48,009.1,*****,371.76 09/26/11,08:50:49,008.7,*****,372.05 09/26/11,08:50:50,008.3,*****,372.05 09/26/11,08:50:51,007.9,*****,372.36 09/26/11,08:50:52,007.5,*****,372.68 09/26/11,08:50:53,007.2,*****,373.00 09/26/11,08:50:54,006.9,*****,373.34 09/26/11,08:50:55,006.6,*****,373.34 09/26/11,08:50:56,006.3,*****,373.69 09/26/11,08:50:57,006.0,*****,374.05 09/26/11,08:50:58,005.8,*****,374.43 09/26/11,08:50:59,005.6,*****,374.43 09/26/11,08:51:00,005.4,*****,374.83 09/26/11,08:51:01,005.3,*****,375.23 09/26/11,08:51:02,005.1,*****,375.65 09/26/11,08:51:03,004.8,*****,376.08 09/26/11,08:51:04,004.5,*****,376.08 09/26/11,08:51:05,004.2,*****,376.51 09/26/11,08:51:06,003.9,*****,376.95 09/26/11,08:51:07,003.6,*****,377.39 09/26/11,08:51:08,003.3,*****,377.83 09/26/11,08:51:09,002.9,*****,377.83 09/26/11,08:51:10,002.5,*****,378.27 09/26/11,08:51:11,002.1,*****,378.72 09/26/11,08:51:12,001.7,*****,379.17 09/26/11,08:51:13,001.2,*****,379.17 09/26/11,08:51:14,000.7,*****,379.61 09/26/11,08:51:15,000.1,*****,380.06 09/26/11,08:51:16,359.4,*****,380.51 09/26/11,08:51:17,358.6,*****,380.94 09/26/11,08:51:18,358.0,*****,380.94 09/26/11,08:51:19,357.3,*****,381.39 09/26/11,08:51:20,356.6,*****,381.83 09/26/11,08:51:21,355.9,*****,382.27 09/26/11,08:51:22,355.3,*****,382.27 09/26/11,08:51:23,354.6,*****,382.72 09/26/11,08:51:24,353.9,*****,383.16 09/26/11,08:51:25,353.3,*****,383.59 09/26/11,08:51:26,352.7,*****,384.04 09/26/11,08:51:27,352.1,*****,384.04 09/26/11,08:51:28,351.6,*****,384.48 09/26/11,08:51:29,351.1,*****,384.91 09/26/11,08:51:30,350.6,*****,385.35 09/26/11,08:51:31,350.2,*****,385.35 09/26/11,08:51:32,350.0,*****,385.79 09/26/11,08:51:33,349.8,*****,386.23 09/26/11,08:51:34,349.5,*****,386.68 09/26/11,08:51:35,349.0,*****,387.12 09/26/11,08:51:36,348.6,*****,387.12 09/26/11,08:51:37,348.4,*****,387.56 09/26/11,08:51:38,348.4,*****,388.01 09/26/11,08:51:39,348.4,*****,388.45 09/26/11,08:51:40,348.4,*****,388.90 09/26/11,08:51:41,348.2,*****,388.90 09/26/11,08:51:42,347.9,*****,389.35 09/26/11,08:51:43,347.6,*****,389.80 09/26/11,08:51:44,347.6,*****,390.24 09/26/11,08:51:45,347.6,*****,390.24 09/26/11,08:51:46,347.6,*****,390.69 09/26/11,08:51:47,347.4,*****,391.12 09/26/11,08:51:48,347.2,*****,391.58 09/26/11,08:51:49,347.0,*****,392.03 09/26/11,08:51:50,347.0,*****,392.03 09/26/11,08:51:51,347.0,*****,392.47 09/26/11,08:51:52,346.9,*****,392.92 09/26/11,08:51:53,346.8,*****,393.38 09/26/11,08:51:54,346.7,*****,393.38 09/26/11,08:51:55,346.6,*****,393.83 09/26/11,08:51:56,346.5,*****,394.28 09/26/11,08:51:57,346.4,*****,394.73 09/26/11,08:51:58,346.4,*****,395.18 09/26/11,08:51:59,346.4,*****,395.18 09/26/11,08:52:00,346.3,*****,395.63 09/26/11,08:52:01,346.2,*****,396.10 09/26/11,08:52:02,346.1,*****,396.55 09/26/11,08:52:03,345.9,*****,397.01 09/26/11,08:52:04,345.8,*****,397.01 09/26/11,08:52:05,345.7,*****,397.47 09/26/11,08:52:06,345.5,*****,397.94 09/26/11,08:52:07,345.3,*****,398.39 09/26/11,08:52:08,345.1,*****,398.39 09/26/11,08:52:09,344.9,*****,398.85 09/26/11,08:52:10,344.7,*****,399.31 09/26/11,08:52:11,344.5,*****,399.77 09/26/11,08:52:12,344.3,*****,400.22 09/26/11,08:52:13,344.2,*****,400.22 09/26/11,08:52:14,344.0,*****,400.69 09/26/11,08:52:15,343.9,*****,401.15 09/26/11,08:52:16,343.8,*****,401.61 09/26/11,08:52:17,343.8,*****,401.61 09/26/11,08:52:18,343.7,*****,402.07 09/26/11,08:52:19,343.6,*****,402.53 09/26/11,08:52:20,343.6,*****,402.99 09/26/11,08:52:21,343.6,*****,403.44 09/26/11,08:52:22,343.6,*****,403.44 09/26/11,08:52:23,343.6,*****,403.91 09/26/11,08:52:24,343.6,*****,404.38 09/26/11,08:52:25,343.6,*****,404.84 09/26/11,08:52:26,343.6,*****,405.30 09/26/11,08:52:27,343.6,*****,405.30 09/26/11,08:52:28,343.6,*****,405.76 09/26/11,08:52:29,343.6,*****,406.23 09/26/11,08:52:30,343.6,*****,406.69 09/26/11,08:52:31,343.6,*****,406.69 09/26/11,08:52:32,343.6,*****,407.15 09/26/11,08:52:33,343.6,*****,407.62 09/26/11,08:52:34,343.6,*****,408.09 09/26/11,08:52:35,343.6,*****,408.55 09/26/11,08:52:36,343.5,*****,408.55 09/26/11,08:52:37,343.5,*****,409.02 09/26/11,08:52:38,343.4,*****,409.49 09/26/11,08:52:39,343.3,*****,409.95 09/26/11,08:52:40,343.2,*****,409.95 09/26/11,08:52:41,343.0,*****,410.41 09/26/11,08:52:42,342.9,*****,410.89 09/26/11,08:52:43,342.7,*****,411.35 09/26/11,08:52:44,342.5,*****,411.82 09/26/11,08:52:45,342.4,*****,411.82 09/26/11,08:52:46,342.2,*****,412.29 09/26/11,08:52:47,342.1,*****,412.76 09/26/11,08:52:48,342.0,*****,413.23 09/26/11,08:52:49,341.9,*****,413.70 09/26/11,08:52:50,341.7,*****,413.70 09/26/11,08:52:51,341.6,*****,414.17 09/26/11,08:52:52,341.5,*****,414.65 09/26/11,08:52:53,341.4,*****,415.13 09/26/11,08:52:54,341.3,*****,415.13 09/26/11,08:52:55,341.3,*****,415.61 09/26/11,08:52:56,341.1,*****,416.08 09/26/11,08:52:57,341.0,*****,416.55 09/26/11,08:52:58,340.9,*****,417.03 09/26/11,08:52:59,340.9,*****,417.03 09/26/11,08:53:00,340.9,*****,417.51 09/26/11,08:53:01,340.9,*****,417.98 09/26/11,08:53:02,340.8,*****,418.46 09/26/11,08:53:03,340.7,*****,418.46 09/26/11,08:53:04,340.6,*****,418.95 09/26/11,08:53:05,340.6,*****,419.42 09/26/11,08:53:06,340.6,*****,419.90 09/26/11,08:53:07,340.7,*****,420.38 09/26/11,08:53:08,340.8,*****,420.38 09/26/11,08:53:09,340.9,*****,420.86 09/26/11,08:53:10,341.1,*****,421.35 09/26/11,08:53:11,341.2,*****,421.83 09/26/11,08:53:12,341.4,*****,422.31 09/26/11,08:53:13,341.6,*****,422.31 09/26/11,08:53:14,341.9,*****,422.79 09/26/11,08:53:15,342.1,--?--,423.27 09/26/11,08:53:16,342.3,--?--,423.75 09/26/11,08:53:17,342.6,--?--,423.75 09/26/11,08:53:18,342.9,--?--,424.23 09/26/11,08:53:19,343.2,*****,424.72 09/26/11,08:53:20,343.5,*****,425.21 09/26/11,08:53:21,343.8,*****,425.68 09/26/11,08:53:22,344.2,*****,425.68 09/26/11,08:53:23,344.4,*****,426.17 09/26/11,08:53:24,344.7,*****,426.65 09/26/11,08:53:25,345.0,--?--,427.14 09/26/11,08:53:26,345.4,--?--,427.14 09/26/11,08:53:27,345.8,*****,427.62 09/26/11,08:53:28,346.2,*****,428.11 09/26/11,08:53:29,346.6,*****,428.59 09/26/11,08:53:30,347.0,*****,429.08 09/26/11,08:53:31,347.3,*****,429.08 09/26/11,08:53:32,347.7,--?--,429.56 09/26/11,08:53:33,348.1,--?--,430.04 09/26/11,08:53:34,348.5,*****,430.53 09/26/11,08:53:35,348.8,*****,431.01 09/26/11,08:53:36,349.0,*****,431.01 09/26/11,08:53:37,349.2,*****,431.49 09/26/11,08:53:38,349.4,--?--,431.98 09/26/11,08:53:39,349.5,--?--,432.46 09/26/11,08:53:40,349.7,*****,432.46 09/26/11,08:53:41,350.0,*****,432.93 09/26/11,08:53:42,350.3,--?--,433.42 09/26/11,08:53:43,350.6,--?--,433.91 09/26/11,08:53:44,351.0,--?--,434.39 09/26/11,08:53:45,351.4,*****,434.39 09/26/11,08:53:46,351.9,*****,434.88 09/26/11,08:53:47,352.4,*****,435.36 09/26/11,08:53:48,353.0,*****,435.84 09/26/11,08:53:49,353.5,*****,435.84 09/26/11,08:53:50,354.1,*****,436.33 09/26/11,08:53:51,354.6,--?--,436.81 09/26/11,08:53:52,355.1,--?--,437.29 09/26/11,08:53:53,355.6,*****,437.78 09/26/11,08:53:54,356.0,*****,437.78 09/26/11,08:53:55,356.4,*****,438.26 09/26/11,08:53:56,356.8,*****,438.74 09/26/11,08:53:57,357.1,*****,439.23 09/26/11,08:53:58,357.4,*****,439.70 09/26/11,08:53:59,357.7,*****,439.70 09/26/11,08:54:00,358.0,--?--,440.18 09/26/11,08:54:01,358.3,--?--,440.66 09/26/11,08:54:02,358.6,--?--,441.12 09/26/11,08:54:03,358.8,--?--,441.12 09/26/11,08:54:04,359.0,--?--,441.61 09/26/11,08:54:05,359.2,*****,442.08 09/26/11,08:54:06,359.3,*****,442.56 09/26/11,08:54:07,359.4,*****,443.04 09/26/11,08:54:08,359.6,*****,443.04 09/26/11,08:54:09,359.7,*****,443.52 09/26/11,08:54:10,359.8,*****,444.00 09/26/11,08:54:11,359.9,--?--,444.47 09/26/11,08:54:12,000.2,--?--,444.47 09/26/11,08:54:13,000.4,--?--,444.95 09/26/11,08:54:14,000.7,--?--,445.42 09/26/11,08:54:15,000.9,--?--,445.90 09/26/11,08:54:16,001.1,*****,446.39 09/26/11,08:54:17,001.4,*****,446.39 09/26/11,08:54:18,001.6,*****,446.86 09/26/11,08:54:19,001.9,*****,447.35 09/26/11,08:54:20,002.1,*****,447.84 09/26/11,08:54:21,002.4,*****,448.32 09/26/11,08:54:22,002.6,--?--,448.32 09/26/11,08:54:23,002.9,--?--,448.79 09/26/11,08:54:24,003.2,--?--,449.27 09/26/11,08:54:25,003.5,--?--,449.76 09/26/11,08:54:26,003.7,*****,449.76 09/26/11,08:54:27,004.0,*****,450.23 09/26/11,08:54:28,004.3,--?--,450.72 09/26/11,08:54:29,004.5,--?--,451.20 09/26/11,08:54:30,004.7,*****,451.68 09/26/11,08:54:31,004.9,*****,451.68 09/26/11,08:54:32,005.1,--?--,452.17 09/26/11,08:54:33,005.3,--?--,452.66 09/26/11,08:54:34,005.4,--?--,453.14 09/26/11,08:54:35,005.5,--?--,453.63 09/26/11,08:54:36,005.6,--?--,453.63 09/26/11,08:54:37,005.7,--?--,454.11 09/26/11,08:54:38,005.8,--?--,454.59 09/26/11,08:54:39,005.9,--?--,455.08 09/26/11,08:54:40,006.0,*****,455.08 09/26/11,08:54:41,006.0,*****,455.58 09/26/11,08:54:42,006.0,--?--,456.06 09/26/11,08:54:43,005.9,--?--,456.55 09/26/11,08:54:44,005.9,*****,457.02 09/26/11,08:54:45,005.8,--?--,457.02 09/26/11,08:54:46,005.6,--?--,457.52 09/26/11,08:54:47,005.5,--?--,457.99 09/26/11,08:54:48,005.4,--?--,458.49 09/26/11,08:54:49,005.2,--?--,458.49 09/26/11,08:54:50,005.1,--?--,458.97 09/26/11,08:54:51,004.9,--?--,459.46 09/26/11,08:54:52,004.8,--?--,459.94 09/26/11,08:54:53,004.6,--?--,460.43 09/26/11,08:54:54,004.5,--?--,460.43 09/26/11,08:54:55,004.4,--?--,460.92 09/26/11,08:54:56,004.3,--?--,461.40 09/26/11,08:54:57,004.1,--?--,461.89 09/26/11,08:54:58,004.0,*****,462.38 09/26/11,08:54:59,003.9,*****,462.38 09/26/11,08:55:00,003.9,*****,462.86 09/26/11,08:55:01,003.9,*****,463.34 09/26/11,08:55:02,003.9,*****,463.83 09/26/11,08:55:03,003.9,*****,463.83 09/26/11,08:55:04,004.0,*****,464.32 09/26/11,08:55:05,004.1,*****,464.80 09/26/11,08:55:06,004.2,*****,465.29 09/26/11,08:55:07,004.4,*****,465.79 09/26/11,08:55:08,004.5,*****,465.79 09/26/11,08:55:09,004.6,*****,466.26 09/26/11,08:55:10,004.8,--?--,466.75 09/26/11,08:55:11,004.9,--?--,467.23 09/26/11,08:55:12,005.1,*****,467.23 09/26/11,08:55:13,005.2,*****,467.71 09/26/11,08:55:14,005.4,*****,468.20 09/26/11,08:55:15,005.5,--?--,468.68 09/26/11,08:55:16,005.7,--?--,469.18 09/26/11,08:55:17,005.8,--?--,469.18 09/26/11,08:55:18,006.0,--?--,469.66 09/26/11,08:55:19,006.2,*****,470.14 09/26/11,08:55:20,006.3,*****,470.63 09/26/11,08:55:21,006.5,--?--,471.12 09/26/11,08:55:22,006.6,--?--,471.12 09/26/11,08:55:23,006.7,--?--,471.60 09/26/11,08:55:24,006.8,--?--,472.07 09/26/11,08:55:25,006.9,*****,472.55 09/26/11,08:55:26,007.1,*****,472.55 09/26/11,08:55:27,007.2,--?--,473.04 09/26/11,08:55:28,007.4,--?--,473.53 09/26/11,08:55:29,007.4,*****,474.02 09/26/11,08:55:30,007.5,*****,474.51 09/26/11,08:55:31,007.6,--?--,474.51 09/26/11,08:55:32,007.6,--?--,475.00 09/26/11,08:55:33,007.7,--?--,475.48 09/26/11,08:55:34,007.7,*****,475.96 09/26/11,08:55:35,007.7,--?--,475.96 09/26/11,08:55:36,007.7,--?--,476.44 09/26/11,08:55:37,007.7,--?--,476.91 09/26/11,08:55:38,007.7,--?--,477.39 09/26/11,08:55:39,007.8,--?--,477.86 09/26/11,08:55:40,008.0,*****,477.86 09/26/11,08:55:41,008.1,*****,478.35 09/26/11,08:55:42,008.3,--?--,478.83 09/26/11,08:55:43,008.4,--?--,479.32 09/26/11,08:55:44,008.5,--?--,479.80 09/26/11,08:55:45,008.6,*****,479.80 09/26/11,08:55:46,008.6,*****,480.29 09/26/11,08:55:47,008.6,*****,480.77 09/26/11,08:55:48,008.5,*****,481.25 09/26/11,08:55:49,008.4,*****,481.25 09/26/11,08:55:50,008.2,*****,481.73 09/26/11,08:55:51,008.0,--?--,482.21 09/26/11,08:55:52,007.9,--?--,482.71 09/26/11,08:55:53,007.8,--?--,483.20 09/26/11,08:55:54,007.8,*****,483.20 09/26/11,08:55:55,007.8,--?--,483.69 09/26/11,08:55:56,007.8,--?--,484.19 09/26/11,08:55:57,007.7,*****,484.67 09/26/11,08:55:58,007.6,--?--,485.16 09/26/11,08:55:59,007.6,--?--,485.16 09/26/11,08:56:00,007.6,--?--,485.64 09/26/11,08:56:01,007.6,--?--,486.13 09/26/11,08:56:02,007.7,--?--,486.61 09/26/11,08:56:03,007.7,--?--,486.61 09/26/11,08:56:04,007.7,--?--,487.10 09/26/11,08:56:05,007.7,*****,487.58 09/26/11,08:56:06,007.8,*****,488.07 09/26/11,08:56:07,007.9,*****,488.56 09/26/11,08:56:08,008.1,*****,488.56 09/26/11,08:56:09,008.2,*****,489.05 09/26/11,08:56:10,008.2,*****,489.56 09/26/11,08:56:11,008.2,*****,490.05 09/26/11,08:56:12,008.2,--?--,490.05 09/26/11,08:56:13,008.3,--?--,490.54 09/26/11,08:56:14,008.4,*****,491.02 09/26/11,08:56:15,008.3,*****,491.52 09/26/11,08:56:16,008.3,--?--,492.00 09/26/11,08:56:17,008.3,--?--,492.00 09/26/11,08:56:18,008.4,--?--,492.50 09/26/11,08:56:19,008.5,--?--,492.98 09/26/11,08:56:20,008.6,--?--,493.49 09/26/11,08:56:21,008.6,*****,493.99 09/26/11,08:56:22,008.5,*****,493.99 09/26/11,08:56:23,008.5,--?--,494.47 09/26/11,08:56:24,008.7,--?--,494.95 09/26/11,08:56:25,008.8,--?--,495.42 09/26/11,08:56:26,008.9,--?--,495.42 09/26/11,08:56:27,008.9,--?--,495.92 09/26/11,08:56:28,008.9,--?--,496.42 09/26/11,08:56:29,009.0,--?--,496.90 09/26/11,08:56:30,009.2,--?--,497.40 09/26/11,08:56:31,009.3,--?--,497.40 09/26/11,08:56:32,009.5,--?--,497.89 09/26/11,08:56:33,009.5,--?--,498.38 09/26/11,08:56:34,009.5,--?--,498.86 09/26/11,08:56:35,009.5,--?--,499.36 09/26/11,08:56:36,009.5,--?--,499.36 09/26/11,08:56:37,009.5,--?--,499.84 09/26/11,08:56:38,009.5,--?--,500.33 09/26/11,08:56:39,009.6,--?--,500.82 09/26/11,08:56:40,009.7,*****,500.82 09/26/11,08:56:41,009.8,*****,501.31 09/26/11,08:56:42,009.9,--?--,501.81 09/26/11,08:56:43,010.1,--?--,502.29 09/26/11,08:56:44,010.2,--?--,502.78 09/26/11,08:56:45,010.3,--?--,502.78 09/26/11,08:56:46,010.4,--?--,503.27 09/26/11,08:56:47,010.5,*****,503.76 09/26/11,08:56:48,010.6,--?--,504.25 09/26/11,08:56:49,010.8,--?--,504.25 09/26/11,08:56:50,010.9,*****,504.74 09/26/11,08:56:51,011.0,*****,505.23 09/26/11,08:56:52,011.2,*****,505.72 09/26/11,08:56:53,011.4,*****,506.21 09/26/11,08:56:54,011.6,*****,506.21 09/26/11,08:56:55,011.8,--?--,506.69 09/26/11,08:56:56,012.0,--?--,507.19 09/26/11,08:56:57,012.2,--?--,507.67 09/26/11,08:56:58,012.4,--?--,508.15 09/26/11,08:56:59,012.6,--?--,508.15 09/26/11,08:57:00,012.8,--?--,508.64 09/26/11,08:57:01,013.0,--?--,509.13 09/26/11,08:57:02,013.2,--?--,509.62 09/26/11,08:57:03,013.5,--?--,509.62 09/26/11,08:57:04,013.6,--?--,510.12 09/26/11,08:57:05,013.7,--?--,510.60 09/26/11,08:57:06,013.7,--?--,511.09 09/26/11,08:57:07,013.7,--?--,511.57 09/26/11,08:57:08,013.7,--?--,511.57 09/26/11,08:57:09,013.6,--?--,512.05 09/26/11,08:57:10,013.5,--?--,512.54 09/26/11,08:57:11,013.4,--?--,513.03 09/26/11,08:57:12,013.4,*****,513.03 09/26/11,08:57:13,013.4,*****,513.52 09/26/11,08:57:14,013.4,*****,514.01 09/26/11,08:57:15,013.3,--?--,514.50 09/26/11,08:57:16,013.3,--?--,514.99 09/26/11,08:57:17,013.2,--?--,514.99 09/26/11,08:57:18,013.1,--?--,515.48 09/26/11,08:57:19,013.0,--?--,515.96 09/26/11,08:57:20,012.9,--?--,516.45 09/26/11,08:57:21,012.7,--?--,516.94 09/26/11,08:57:22,012.6,--?--,516.94 09/26/11,08:57:23,012.5,--?--,517.43 09/26/11,08:57:24,012.3,--?--,517.91 09/26/11,08:57:25,012.2,--?--,518.40 09/26/11,08:57:26,012.1,*****,518.40 09/26/11,08:57:27,012.0,--?--,518.90 09/26/11,08:57:28,011.9,--?--,519.38 09/26/11,08:57:29,011.9,--?--,519.86 09/26/11,08:57:30,011.9,--?--,520.35 09/26/11,08:57:31,011.9,*****,520.35 09/26/11,08:57:32,012.0,--?--,520.83 09/26/11,08:57:33,012.1,--?--,521.31 09/26/11,08:57:34,012.3,--?--,521.81 09/26/11,08:57:35,012.5,--?--,522.28 09/26/11,08:57:36,012.8,--?--,522.28 09/26/11,08:57:37,013.1,--?--,522.77 09/26/11,08:57:38,013.4,--?--,523.25 09/26/11,08:57:39,013.8,--?--,523.74 09/26/11,08:57:40,014.1,--?--,523.74 09/26/11,08:57:41,014.4,--?--,524.22 09/26/11,08:57:42,014.7,--?--,524.70 09/26/11,08:57:43,014.9,--?--,525.18 09/26/11,08:57:44,015.1,--?--,525.67 09/26/11,08:57:45,015.2,--?--,525.67 09/26/11,08:57:46,015.3,--?--,526.15 09/26/11,08:57:47,015.4,--?--,526.63 09/26/11,08:57:48,015.4,--?--,527.11 09/26/11,08:57:49,015.3,--?--,527.60 09/26/11,08:57:50,015.2,--?--,527.60 09/26/11,08:57:51,015.2,--?--,528.08 09/26/11,08:57:52,015.1,--?--,528.57 09/26/11,08:57:53,014.9,--?--,529.05 09/26/11,08:57:54,014.7,--?--,529.05 09/26/11,08:57:55,014.5,--?--,529.54 09/26/11,08:57:56,014.2,--?--,530.03 09/26/11,08:57:57,014.0,--?--,530.52 09/26/11,08:57:58,013.8,--?--,531.00 09/26/11,08:57:59,013.7,--?--,531.00 09/26/11,08:58:00,013.5,--?--,531.48 09/26/11,08:58:01,013.4,--?--,531.97 09/26/11,08:58:02,013.3,--?--,532.46 09/26/11,08:58:03,013.2,--?--,532.46 09/26/11,08:58:04,013.1,--?--,532.95 09/26/11,08:58:05,013.0,--?--,533.43 09/26/11,08:58:06,012.9,--?--,533.91 09/26/11,08:58:07,012.8,--?--,534.40 09/26/11,08:58:08,012.7,--?--,534.40 09/26/11,08:58:09,012.6,--?--,534.89 09/26/11,08:58:10,012.5,--?--,535.38 09/26/11,08:58:11,012.4,--?--,535.86 09/26/11,08:58:12,012.3,--?--,536.34 09/26/11,08:58:13,012.1,--?--,536.34 09/26/11,08:58:14,011.9,--?--,536.82 09/26/11,08:58:15,011.8,--?--,537.31 09/26/11,08:58:16,011.7,--?--,537.80 09/26/11,08:58:17,011.7,--?--,537.80 09/26/11,08:58:18,011.8,--?--,538.29 09/26/11,08:58:19,012.0,--?--,538.77 09/26/11,08:58:20,012.1,--?--,539.26 09/26/11,08:58:21,012.3,--?--,539.74 09/26/11,08:58:22,012.5,--?--,539.74 09/26/11,08:58:23,012.8,--?--,540.23 09/26/11,08:58:24,013.0,--?--,540.71 09/26/11,08:58:25,013.3,--?--,541.19 09/26/11,08:58:26,013.7,--?--,541.68 09/26/11,08:58:27,014.1,--?--,541.68 09/26/11,08:58:28,014.5,--?--,542.16 09/26/11,08:58:29,014.9,--?--,542.65 09/26/11,08:58:30,015.4,--?--,543.13 09/26/11,08:58:31,015.8,--?--,543.13 09/26/11,08:58:32,016.3,--?--,543.62 09/26/11,08:58:33,016.8,--?--,544.10 09/26/11,08:58:34,017.2,--?--,544.59 09/26/11,08:58:35,017.7,--?--,545.07 09/26/11,08:58:36,018.2,--?--,545.07 09/26/11,08:58:37,018.7,--?--,545.56 09/26/11,08:58:38,019.3,--?--,546.05 09/26/11,08:58:39,019.8,--?--,546.53 09/26/11,08:58:40,020.3,--?--,546.53 09/26/11,08:58:41,020.8,--?--,547.01 09/26/11,08:58:42,021.4,--?--,547.51 09/26/11,08:58:43,021.9,--?--,547.99 09/26/11,08:58:44,022.5,--?--,548.47 09/26/11,08:58:45,023.0,--?--,548.47 09/26/11,08:58:46,023.5,--?--,548.96 09/26/11,08:58:47,024.1,--?--,549.45 09/26/11,08:58:48,024.6,--?--,549.94 09/26/11,08:58:49,025.1,--?--,550.43 09/26/11,08:58:50,025.7,--?--,550.43 09/26/11,08:58:51,026.3,--?--,550.91 09/26/11,08:58:52,026.9,--?--,551.40 09/26/11,08:58:53,027.5,--?--,551.88 09/26/11,08:58:54,028.1,--?--,551.88 09/26/11,08:58:55,028.7,--?--,552.37 09/26/11,08:58:56,029.3,--?--,552.85 09/26/11,08:58:57,029.9,--?--,553.34 09/26/11,08:58:58,030.5,--?--,553.82 09/26/11,08:58:59,031.2,--?--,553.82 09/26/11,08:59:00,031.8,--?--,554.30 09/26/11,08:59:01,032.4,--?--,554.78 09/26/11,08:59:02,032.9,--?--,555.26 09/26/11,08:59:03,033.3,--?--,555.75 09/26/11,08:59:04,034.0,--?--,555.75 09/26/11,08:59:05,034.7,--?--,556.23 09/26/11,08:59:06,035.5,--?--,556.72 09/26/11,08:59:07,036.1,--?--,557.21 09/26/11,08:59:08,036.7,--?--,557.21 09/26/11,08:59:09,037.3,--?--,557.70 09/26/11,08:59:10,037.8,--?--,558.17 09/26/11,08:59:11,038.4,--?--,558.66 09/26/11,08:59:12,038.9,--?--,559.14 09/26/11,08:59:13,039.4,--?--,559.14 09/26/11,08:59:14,039.8,--?--,559.60 09/26/11,08:59:15,040.3,--?--,560.10 09/26/11,08:59:16,040.8,--?--,560.58 09/26/11,08:59:17,041.4,--?--,561.07 09/26/11,08:59:18,041.9,--?--,561.07 09/26/11,08:59:19,042.4,--?--,561.55 09/26/11,08:59:20,042.8,--?--,562.03 09/26/11,08:59:21,043.3,--?--,562.51 09/26/11,08:59:22,043.7,--?--,562.51 09/26/11,08:59:23,044.1,--?--,562.99 09/26/11,08:59:24,044.5,--?--,563.47 09/26/11,08:59:25,045.0,--?--,563.95 09/26/11,08:59:26,045.4,--?--,564.43 09/26/11,08:59:27,045.9,--?--,564.43 09/26/11,08:59:28,046.4,--?--,564.92 09/26/11,08:59:29,046.8,--?--,565.40 09/26/11,08:59:30,047.3,--?--,565.89 09/26/11,08:59:31,047.7,--?--,565.89 09/26/11,08:59:32,048.1,--?--,566.37 09/26/11,08:59:33,048.5,--?--,566.85 09/26/11,08:59:34,048.8,--?--,567.34 09/26/11,08:59:35,049.0,--?--,567.82 09/26/11,08:59:36,049.2,--?--,567.82 09/26/11,08:59:37,049.4,--?--,568.31 09/26/11,08:59:38,049.5,--?--,568.79 09/26/11,08:59:39,049.6,--?--,569.28 09/26/11,08:59:40,049.7,--?--,569.76 09/26/11,08:59:41,049.7,--?--,569.76 09/26/11,08:59:42,049.7,--?--,570.25 09/26/11,08:59:43,049.7,--?--,570.73 09/26/11,08:59:44,049.6,--?--,571.21 09/26/11,08:59:45,049.6,--?--,571.21 09/26/11,08:59:46,049.5,--?--,571.70 09/26/11,08:59:47,049.4,--?--,572.18 09/26/11,08:59:48,049.4,--?--,572.67 09/26/11,08:59:49,049.4,--?--,573.15 09/26/11,08:59:50,049.4,--?--,573.15 09/26/11,08:59:51,049.4,--?--,573.63 09/26/11,08:59:52,049.5,--?--,574.12 09/26/11,08:59:53,049.5,--?--,574.60 09/26/11,08:59:54,049.7,--?--,575.09 09/26/11,08:59:55,049.8,--?--,575.09 09/26/11,08:59:56,050.0,--?--,575.57 09/26/11,08:59:57,050.3,--?--,576.05 09/26/11,08:59:58,050.5,--?--,576.53 09/26/11,08:59:59,050.8,--?--,576.53 09/26/11,09:00:00,051.0,--?--,577.02 09/26/11,09:00:01,051.3,--?--,577.49 09/26/11,09:00:02,051.7,--?--,577.97 09/26/11,09:00:03,052.0,--?--,578.45 09/26/11,09:00:04,052.4,--?--,578.45 09/26/11,09:00:05,052.7,--?--,578.94 09/26/11,09:00:06,053.0,--?--,579.41 09/26/11,09:00:07,053.4,--?--,579.90 09/26/11,09:00:08,053.6,--?--,580.37 09/26/11,09:00:09,053.9,--?--,580.37 09/26/11,09:00:10,054.1,--?--,580.85 09/26/11,09:00:11,054.2,--?--,581.33 09/26/11,09:00:12,054.4,--?--,581.81 09/26/11,09:00:13,054.5,--?--,581.81 09/26/11,09:00:14,054.5,--?--,582.29 09/26/11,09:00:15,054.5,--?--,582.77 09/26/11,09:00:16,054.4,--?--,583.26 09/26/11,09:00:17,054.3,--?--,583.73 09/26/11,09:00:18,054.1,--?--,583.73 09/26/11,09:00:19,053.9,--?--,584.21 09/26/11,09:00:20,053.6,--?--,584.69 09/26/11,09:00:21,053.3,--?--,585.17 09/26/11,09:00:22,052.8,--?--,585.17 09/26/11,09:00:23,052.4,--?--,585.64 09/26/11,09:00:24,051.9,--?--,586.12 09/26/11,09:00:25,051.5,--?--,586.60 09/26/11,09:00:26,051.1,--?--,587.08 09/26/11,09:00:27,050.7,--?--,587.08 09/26/11,09:00:28,050.3,--?--,587.56 09/26/11,09:00:29,050.0,--?--,588.03 09/26/11,09:00:30,049.8,--?--,588.50 09/26/11,09:00:31,049.6,--?--,588.99 09/26/11,09:00:32,049.5,--?--,588.99 09/26/11,09:00:33,049.4,--?--,589.46 09/26/11,09:00:34,049.4,--?--,589.94 09/26/11,09:00:35,049.4,--?--,590.42 09/26/11,09:00:36,049.5,--?--,590.42 09/26/11,09:00:37,049.5,--?--,590.89 09/26/11,09:00:38,049.6,--?--,591.37 09/26/11,09:00:39,049.7,--?--,591.84 09/26/11,09:00:40,049.7,--?--,592.32 09/26/11,09:00:41,049.8,--?--,592.32 09/26/11,09:00:42,049.9,--?--,592.79 09/26/11,09:00:43,049.9,--?--,593.28 09/26/11,09:00:44,050.1,--?--,593.75 09/26/11,09:00:45,050.2,--?--,594.22 09/26/11,09:00:46,050.3,--?--,594.22 09/26/11,09:00:47,050.4,--?--,594.69 09/26/11,09:00:48,050.6,--?--,595.17 09/26/11,09:00:49,050.7,--?--,595.65 09/26/11,09:00:50,050.8,--?--,595.65 09/26/11,09:00:51,050.9,--?--,596.12 09/26/11,09:00:52,051.0,--?--,596.60 09/26/11,09:00:53,051.1,--?--,597.07 09/26/11,09:00:54,051.2,--?--,597.55 09/26/11,09:00:55,051.4,--?--,597.55 09/26/11,09:00:56,051.5,--?--,598.03 09/26/11,09:00:57,051.7,--?--,598.49 09/26/11,09:00:58,051.9,--?--,598.98 09/26/11,09:00:59,052.1,--?--,599.44 09/26/11,09:01:00,052.4,--?--,599.44 09/26/11,09:01:01,052.6,--?--,599.93 09/26/11,09:01:02,052.8,--?--,600.41 09/26/11,09:01:03,053.1,--?--,600.89 09/26/11,09:01:04,053.4,--?--,600.89 09/26/11,09:01:05,053.7,--?--,601.36 09/26/11,09:01:06,054.0,--?--,601.84 09/26/11,09:01:07,054.3,--?--,602.32 09/26/11,09:01:08,054.5,--?--,602.79 09/26/11,09:01:09,054.8,--?--,602.79 09/26/11,09:01:10,055.0,--?--,603.27 09/26/11,09:01:11,055.2,--?--,603.75 09/26/11,09:01:12,055.3,--?--,604.22 09/26/11,09:01:13,055.5,--?--,604.70 09/26/11,09:01:14,055.6,--?--,604.70 09/26/11,09:01:15,055.8,--?--,605.18 09/26/11,09:01:16,056.0,--?--,605.66 09/26/11,09:01:17,056.3,--?--,606.14 09/26/11,09:01:18,056.5,--?--,606.14 09/26/11,09:01:19,056.8,--?--,606.62 09/26/11,09:01:20,057.2,--?--,607.10 09/26/11,09:01:21,057.5,--?--,607.58 09/26/11,09:01:22,057.9,--?--,608.07 09/26/11,09:01:23,058.3,--?--,608.07 09/26/11,09:01:24,058.7,--?--,608.54 09/26/11,09:01:25,059.2,--?--,609.03 09/26/11,09:01:26,059.6,--?--,609.50 09/26/11,09:01:27,060.0,--?--,609.50 09/26/11,09:01:28,060.4,--?--,609.98 09/26/11,09:01:29,060.8,--?--,610.47 09/26/11,09:01:30,061.2,--?--,610.95 09/26/11,09:01:31,061.5,--?--,611.44 09/26/11,09:01:32,061.9,--?--,611.44 09/26/11,09:01:33,062.1,--?--,611.92 09/26/11,09:01:34,062.4,--?--,612.39 09/26/11,09:01:35,062.6,--?--,612.88 09/26/11,09:01:36,062.9,--?--,613.34 09/26/11,09:01:37,063.1,--?--,613.34 09/26/11,09:01:38,063.4,--?--,613.83 09/26/11,09:01:39,063.6,--?--,614.31 09/26/11,09:01:40,063.8,--?--,614.78 09/26/11,09:01:41,063.9,--?--,614.78 09/26/11,09:01:42,064.1,--?--,615.26 09/26/11,09:01:43,064.3,--?--,615.73 09/26/11,09:01:44,064.5,--?--,616.21 09/26/11,09:01:45,064.7,--?--,616.69 09/26/11,09:01:46,064.9,--?--,616.69 09/26/11,09:01:47,065.0,--?--,617.16 09/26/11,09:01:48,065.2,--?--,617.64 09/26/11,09:01:49,065.4,--?--,618.13 09/26/11,09:01:50,065.5,--?--,618.60 09/26/11,09:01:51,065.7,--?--,618.60 09/26/11,09:01:52,065.8,--?--,619.07 09/26/11,09:01:53,066.0,--?--,619.55 09/26/11,09:01:54,066.3,--?--,620.03 09/26/11,09:01:55,066.4,--?--,620.03 09/26/11,09:01:56,066.7,--?--,620.51 09/26/11,09:01:57,066.8,--?--,620.99 09/26/11,09:01:58,067.0,--?--,621.47 09/26/11,09:01:59,067.2,--?--,621.94 09/26/11,09:02:00,067.3,--?--,621.94 09/26/11,09:02:01,067.4,--?--,622.41 09/26/11,09:02:02,067.4,--?--,622.90 09/26/11,09:02:03,067.4,--?--,623.37 09/26/11,09:02:04,067.3,--?--,623.85 09/26/11,09:02:05,067.3,--?--,623.85 09/26/11,09:02:06,067.3,--?--,624.33 09/26/11,09:02:07,067.2,--?--,624.81 09/26/11,09:02:08,067.2,--?--,625.29 09/26/11,09:02:09,067.1,--?--,625.29 09/26/11,09:02:10,067.1,--?--,625.76 09/26/11,09:02:11,067.1,--?--,626.24 09/26/11,09:02:12,067.2,--?--,626.71 09/26/11,09:02:13,067.2,--?--,627.19 09/26/11,09:02:14,067.2,--?--,627.19 09/26/11,09:02:15,067.1,--?--,627.66 09/26/11,09:02:16,067.1,--?--,628.14 09/26/11,09:02:17,067.1,--?--,628.61 09/26/11,09:02:18,067.1,--?--,629.09 09/26/11,09:02:19,067.1,--?--,629.09 09/26/11,09:02:20,067.2,--?--,629.56 09/26/11,09:02:21,067.3,--?--,630.03 09/26/11,09:02:22,067.3,--?--,630.49 09/26/11,09:02:23,067.4,--?--,630.49 09/26/11,09:02:24,067.4,--?--,630.97 09/26/11,09:02:25,067.3,--?--,631.45 09/26/11,09:02:26,067.3,137.9,631.93 09/26/11,09:02:27,067.4,142.8,632.40 09/26/11,09:02:28,067.6,--?--,632.40 09/26/11,09:02:29,067.7,104.2,632.89 09/26/11,09:02:30,067.9,107.0,633.36 09/26/11,09:02:31,068.0,--?--,633.82 09/26/11,09:02:32,068.1,105.1,634.31 09/26/11,09:02:33,068.1,108.2,634.31 09/26/11,09:02:34,068.1,117.7,634.77 09/26/11,09:02:35,068.1,--?--,635.24 09/26/11,09:02:36,068.1,116.3,635.71 09/26/11,09:02:37,067.9,--?--,635.71 09/26/11,09:02:38,067.8,112.0,636.18 09/26/11,09:02:39,067.6,--?--,636.66 09/26/11,09:02:40,067.5,115.7,637.14 09/26/11,09:02:41,067.5,--?--,637.62 09/26/11,09:02:42,067.4,110.4,637.62 09/26/11,09:02:43,067.3,--?--,638.10 09/26/11,09:02:44,067.1,104.3,638.57 09/26/11,09:02:45,067.0,--?--,639.05 09/26/11,09:02:46,066.9,--?--,639.52 09/26/11,09:02:47,066.8,--?--,639.52 09/26/11,09:02:48,066.8,108.9,639.99 09/26/11,09:02:49,066.7,112.4,640.47 09/26/11,09:02:50,066.7,--?--,640.94 09/26/11,09:02:51,066.7,--?--,640.94 09/26/11,09:02:52,066.7,--?--,641.42 09/26/11,09:02:53,066.7,--?--,641.90 09/26/11,09:02:54,066.8,114.7,642.38 09/26/11,09:02:55,066.8,--?--,642.85 09/26/11,09:02:56,066.8,--?--,642.85 09/26/11,09:02:57,066.8,--?--,643.33 09/26/11,09:02:58,066.9,104.4,643.81 09/26/11,09:02:59,066.9,--?--,644.29 09/26/11,09:03:00,066.9,--?--,644.77 09/26/11,09:03:01,067.0,--?--,644.77 09/26/11,09:03:02,067.0,103.8,645.25 09/26/11,09:03:03,067.1,114.4,645.73 09/26/11,09:03:04,067.1,114.4,646.20 09/26/11,09:03:05,067.2,--?--,646.20 09/26/11,09:03:06,067.3,--?--,646.69 09/26/11,09:03:07,067.4,--?--,647.16 09/26/11,09:03:08,067.5,105.8,647.63 09/26/11,09:03:09,067.6,115.7,648.13 09/26/11,09:03:10,067.8,--?--,648.13 09/26/11,09:03:11,068.0,106.7,648.61 09/26/11,09:03:12,068.2,104.9,649.10 09/26/11,09:03:13,068.4,97.83,649.57 09/26/11,09:03:14,068.6,--?--,650.06 09/26/11,09:03:15,068.7,107.1,650.06 09/26/11,09:03:16,068.9,96.62,650.54 09/26/11,09:03:17,069.1,106.5,651.03 09/26/11,09:03:18,069.2,--?--,651.50 09/26/11,09:03:19,069.3,99.68,651.50 09/26/11,09:03:20,069.4,--?--,651.99 09/26/11,09:03:21,069.5,103.4,652.48 09/26/11,09:03:22,069.5,99.39,652.96 09/26/11,09:03:23,069.5,94.80,653.45 09/26/11,09:03:24,069.5,94.80,653.45 09/26/11,09:03:25,069.4,95.61,653.93 09/26/11,09:03:26,069.4,98.77,654.42 09/26/11,09:03:27,069.3,98.65,654.91 09/26/11,09:03:28,069.2,98.44,655.40 09/26/11,09:03:29,069.0,103.2,655.40 09/26/11,09:03:30,068.9,--?--,655.89 09/26/11,09:03:31,068.7,--?--,656.37 09/26/11,09:03:32,068.6,--?--,656.86 09/26/11,09:03:33,068.4,--?--,656.86 09/26/11,09:03:34,068.3,--?--,657.35 09/26/11,09:03:35,068.1,--?--,657.84 09/26/11,09:03:36,068.0,--?--,658.33 09/26/11,09:03:37,067.9,87.12,658.81 09/26/11,09:03:38,067.7,--?--,658.81 09/26/11,09:03:39,067.6,--?--,659.30 09/26/11,09:03:40,067.5,93.06,659.79 09/26/11,09:03:41,067.5,--?--,660.29 09/26/11,09:03:42,067.5,115.7,660.29 09/26/11,09:03:43,067.4,--?--,660.78 09/26/11,09:03:44,067.5,--?--,661.27 09/26/11,09:03:45,067.4,--?--,661.75 09/26/11,09:03:46,067.5,--?--,662.25 09/26/11,09:03:47,067.5,--?--,662.25 09/26/11,09:03:48,067.6,--?--,662.75 09/26/11,09:03:49,067.6,--?--,663.24 09/26/11,09:03:50,067.6,--?--,663.73 09/26/11,09:03:51,067.5,--?--,664.23 09/26/11,09:03:52,067.5,--?--,664.23 09/26/11,09:03:53,067.6,--?--,664.72 09/26/11,09:03:54,067.8,--?--,665.21 09/26/11,09:03:55,067.9,--?--,665.71 09/26/11,09:03:56,068.0,--?--,665.71 09/26/11,09:03:57,068.1,--?--,666.21 09/26/11,09:03:58,068.3,--?--,666.69 09/26/11,09:03:59,068.4,--?--,667.19 09/26/11,09:04:00,068.5,--?--,667.69 09/26/11,09:04:01,068.6,--?--,667.69 09/26/11,09:04:02,068.6,--?--,668.17 09/26/11,09:04:03,068.5,--?--,668.65 09/26/11,09:04:04,068.5,--?--,669.15 09/26/11,09:04:05,068.5,--?--,669.64 09/26/11,09:04:06,068.6,--?--,669.64 09/26/11,09:04:07,068.6,--?--,670.13 09/26/11,09:04:08,068.7,--?--,670.62 09/26/11,09:04:09,068.8,--?--,671.11 09/26/11,09:04:10,069.0,--?--,671.11 09/26/11,09:04:11,069.1,--?--,671.60 09/26/11,09:04:12,069.2,--?--,672.09 09/26/11,09:04:13,069.4,--?--,672.58 09/26/11,09:04:14,069.5,--?--,673.07 09/26/11,09:04:15,069.6,--?--,673.07 09/26/11,09:04:16,069.6,--?--,673.56 09/26/11,09:04:17,069.7,--?--,674.06 09/26/11,09:04:18,069.8,--?--,674.55 09/26/11,09:04:19,069.9,--?--,675.04 09/26/11,09:04:20,070.0,--?--,675.04 09/26/11,09:04:21,070.2,--?--,675.54 09/26/11,09:04:22,070.4,--?--,676.02 09/26/11,09:04:23,070.7,--?--,676.52 09/26/11,09:04:24,071.0,--?--,676.52 09/26/11,09:04:25,071.4,--?--,677.01 09/26/11,09:04:26,071.8,--?--,677.50 09/26/11,09:04:27,072.2,--?--,677.99 09/26/11,09:04:28,072.7,--?--,678.48 09/26/11,09:04:29,073.2,--?--,678.48 09/26/11,09:04:30,073.7,--?--,678.97 09/26/11,09:04:31,074.3,--?--,679.46 09/26/11,09:04:32,074.8,--?--,679.95 09/26/11,09:04:33,075.3,--?--,680.44 09/26/11,09:04:34,075.7,--?--,680.44 09/26/11,09:04:35,076.2,--?--,680.93 09/26/11,09:04:36,076.8,--?--,681.42 09/26/11,09:04:37,077.3,--?--,681.92 09/26/11,09:04:38,077.9,--?--,681.92 09/26/11,09:04:39,078.4,--?--,682.42 09/26/11,09:04:40,079.0,--?--,682.91 09/26/11,09:04:41,079.4,--?--,683.40 09/26/11,09:04:42,079.8,--?--,683.88 09/26/11,09:04:43,080.1,--?--,683.88 09/26/11,09:04:44,080.3,--?--,684.37 09/26/11,09:04:45,080.4,--?--,684.86 09/26/11,09:04:46,080.5,--?--,685.35 09/26/11,09:04:47,080.6,--?--,685.84 09/26/11,09:04:48,080.7,--?--,685.84 09/26/11,09:04:49,080.8,--?--,686.34 09/26/11,09:04:50,080.9,--?--,686.84 09/26/11,09:04:51,080.9,--?--,687.33 09/26/11,09:04:52,081.0,--?--,687.33 09/26/11,09:04:53,081.1,--?--,687.82 09/26/11,09:04:54,081.2,--?--,688.31 09/26/11,09:04:55,081.2,--?--,688.81 09/26/11,09:04:56,081.2,--?--,689.30 09/26/11,09:04:57,081.3,--?--,689.30 09/26/11,09:04:58,081.3,--?--,689.79 09/26/11,09:04:59,081.4,--?--,690.28 09/26/11,09:05:00,081.5,--?--,690.78 09/26/11,09:05:01,081.7,--?--,691.28 09/26/11,09:05:02,081.8,--?--,691.28 09/26/11,09:05:03,081.9,--?--,691.76 09/26/11,09:05:04,082.0,--?--,692.26 09/26/11,09:05:05,082.1,--?--,692.74 09/26/11,09:05:06,082.3,--?--,692.74 09/26/11,09:05:07,082.4,--?--,693.24 09/26/11,09:05:08,082.5,--?--,693.73 09/26/11,09:05:09,082.6,--?--,694.21 09/26/11,09:05:10,082.7,--?--,694.70 09/26/11,09:05:11,082.9,--?--,694.70 09/26/11,09:05:12,083.1,--?--,695.20 09/26/11,09:05:13,083.3,--?--,695.68 09/26/11,09:05:14,083.5,--?--,696.17 09/26/11,09:05:15,083.7,--?--,696.66 09/26/11,09:05:16,083.9,--?--,696.66 09/26/11,09:05:17,084.1,--?--,697.15 09/26/11,09:05:18,084.2,--?--,697.63 09/26/11,09:05:19,084.3,--?--,698.11 09/26/11,09:05:20,084.5,--?--,698.11 09/26/11,09:05:21,084.5,--?--,698.60 09/26/11,09:05:22,084.6,--?--,699.09 09/26/11,09:05:23,084.6,--?--,699.58 09/26/11,09:05:24,084.6,--?--,700.07 09/26/11,09:05:25,084.6,--?--,700.07 09/26/11,09:05:26,084.6,--?--,700.56 09/26/11,09:05:27,084.6,--?--,701.05 09/26/11,09:05:28,084.5,--?--,701.54 09/26/11,09:05:29,084.5,--?--,702.03 09/26/11,09:05:30,084.5,--?--,702.03 09/26/11,09:05:31,084.5,--?--,702.51 09/26/11,09:05:32,084.6,--?--,703.01 09/26/11,09:05:33,084.6,--?--,703.49 09/26/11,09:05:34,084.7,--?--,703.49 09/26/11,09:05:35,084.8,--?--,703.98 09/26/11,09:05:36,084.8,--?--,704.47 09/26/11,09:05:37,084.9,--?--,704.95 09/26/11,09:05:38,084.9,--?--,705.45 09/26/11,09:05:39,085.0,--?--,705.45 09/26/11,09:05:40,085.1,--?--,705.93 09/26/11,09:05:41,085.2,--?--,706.43 09/26/11,09:05:42,085.3,--?--,706.92 09/26/11,09:05:43,085.4,--?--,707.41 09/26/11,09:05:44,085.6,--?--,707.41 09/26/11,09:05:45,085.8,--?--,707.90 09/26/11,09:05:46,086.0,--?--,708.39 09/26/11,09:05:47,086.3,--?--,708.88 09/26/11,09:05:48,086.5,--?--,709.38 09/26/11,09:05:49,086.9,--?--,709.38 09/26/11,09:05:50,087.2,--?--,709.87 09/26/11,09:05:51,087.6,--?--,710.35 09/26/11,09:05:52,088.0,--?--,710.85 09/26/11,09:05:53,088.4,--?--,710.85 09/26/11,09:05:54,088.8,--?--,711.34 09/26/11,09:05:55,089.2,--?--,711.83 09/26/11,09:05:56,089.5,--?--,712.32 09/26/11,09:05:57,089.9,--?--,712.80 09/26/11,09:05:58,090.2,--?--,712.80 09/26/11,09:05:59,090.5,--?--,713.29 09/26/11,09:06:00,090.9,--?--,713.77 09/26/11,09:06:01,091.2,--?--,714.27 09/26/11,09:06:02,091.5,--?--,714.76 09/26/11,09:06:03,091.8,--?--,714.76 09/26/11,09:06:04,092.0,--?--,715.24 09/26/11,09:06:05,092.4,--?--,715.73 09/26/11,09:06:06,092.7,--?--,716.22 09/26/11,09:06:07,093.1,--?--,716.22 09/26/11,09:06:08,093.5,--?--,716.71 09/26/11,09:06:09,093.9,--?--,717.20 09/26/11,09:06:10,094.3,--?--,717.68 09/26/11,09:06:11,094.8,--?--,718.18 09/26/11,09:06:12,095.2,--?--,718.18 09/26/11,09:06:13,095.7,--?--,718.66 09/26/11,09:06:14,096.2,--?--,719.14 09/26/11,09:06:15,096.6,--?--,719.62 09/26/11,09:06:16,097.0,--?--,720.12 09/26/11,09:06:17,097.4,--?--,720.12 09/26/11,09:06:18,097.8,--?--,720.61 09/26/11,09:06:19,098.1,--?--,721.09 09/26/11,09:06:20,098.3,--?--,721.57 09/26/11,09:06:21,098.6,--?--,721.57 09/26/11,09:06:22,098.8,--?--,722.06 09/26/11,09:06:23,099.1,--?--,722.54 09/26/11,09:06:24,099.3,--?--,723.03 09/26/11,09:06:25,099.6,--?--,723.52 09/26/11,09:06:26,099.9,--?--,723.52 09/26/11,09:06:27,100.2,--?--,724.01 09/26/11,09:06:28,100.5,--?--,724.49 09/26/11,09:06:29,100.9,--?--,724.98 09/26/11,09:06:30,101.2,--?--,725.47 09/26/11,09:06:31,101.5,--?--,725.47 09/26/11,09:06:32,101.8,--?--,725.95 09/26/11,09:06:33,102.1,--?--,726.43 09/26/11,09:06:34,102.3,--?--,726.93 09/26/11,09:06:35,102.5,--?--,726.93 09/26/11,09:06:36,102.7,--?--,727.41 09/26/11,09:06:37,102.9,--?--,727.90 09/26/11,09:06:38,103.0,--?--,728.39 09/26/11,09:06:39,103.2,--?--,728.88 09/26/11,09:06:40,103.3,--?--,728.88 09/26/11,09:06:41,103.4,--?--,729.36 09/26/11,09:06:42,103.4,--?--,729.85 09/26/11,09:06:43,103.4,--?--,730.33 09/26/11,09:06:44,103.3,--?--,730.82 09/26/11,09:06:45,103.3,--?--,730.82 09/26/11,09:06:46,103.1,--?--,731.30 09/26/11,09:06:47,103.0,--?--,731.79 09/26/11,09:06:48,102.8,--?--,732.28 09/26/11,09:06:49,102.7,--?--,732.28 09/26/11,09:06:50,102.5,--?--,732.76 09/26/11,09:06:51,102.3,--?--,733.24 09/26/11,09:06:52,102.1,--?--,733.73 09/26/11,09:06:53,102.0,--?--,734.21 09/26/11,09:06:54,101.8,--?--,734.21 09/26/11,09:06:55,101.6,--?--,734.68 09/26/11,09:06:56,101.4,--?--,735.18 09/26/11,09:06:57,101.3,--?--,735.67 09/26/11,09:06:58,101.2,--?--,736.14 09/26/11,09:06:59,101.2,--?--,736.14 09/26/11,09:07:00,101.2,--?--,736.63 09/26/11,09:07:01,101.2,--?--,737.10 09/26/11,09:07:02,101.2,--?--,737.58 09/26/11,09:07:03,101.3,--?--,737.58 09/26/11,09:07:04,101.4,--?--,738.06 09/26/11,09:07:05,101.5,--?--,738.55 09/26/11,09:07:06,101.6,--?--,739.03 09/26/11,09:07:07,101.6,--?--,739.51 09/26/11,09:07:08,101.6,--?--,739.51 09/26/11,09:07:09,101.7,--?--,739.99 09/26/11,09:07:10,101.7,--?--,740.48 09/26/11,09:07:11,101.7,--?--,740.96 09/26/11,09:07:12,101.7,--?--,741.44 09/26/11,09:07:13,101.7,--?--,741.44 09/26/11,09:07:14,101.6,--?--,741.93 09/26/11,09:07:15,101.5,--?--,742.41 09/26/11,09:07:16,101.4,--?--,742.89 09/26/11,09:07:17,101.3,--?--,742.89 09/26/11,09:07:18,101.2,--?--,743.38 09/26/11,09:07:19,101.1,--?--,743.86 09/26/11,09:07:20,101.1,--?--,744.34 09/26/11,09:07:21,101.0,--?--,744.83 09/26/11,09:07:22,101.0,--?--,744.83 09/26/11,09:07:23,101.0,--?--,745.31 09/26/11,09:07:24,101.0,--?--,745.79 09/26/11,09:07:25,101.1,--?--,746.27 09/26/11,09:07:26,101.2,--?--,746.76 09/26/11,09:07:27,101.3,--?--,746.76 09/26/11,09:07:28,101.3,--?--,747.24 09/26/11,09:07:29,101.4,--?--,747.73 09/26/11,09:07:30,101.5,--?--,748.21 09/26/11,09:07:31,101.6,--?--,748.21 09/26/11,09:07:32,101.7,--?--,748.69 09/26/11,09:07:33,101.9,--?--,749.17 09/26/11,09:07:34,102.0,--?--,749.66 09/26/11,09:07:35,102.1,--?--,750.13 09/26/11,09:07:36,102.2,--?--,750.13 09/26/11,09:07:37,102.4,--?--,750.62 09/26/11,09:07:38,102.6,--?--,751.10 09/26/11,09:07:39,102.7,--?--,751.57 09/26/11,09:07:40,102.9,--?--,752.07 09/26/11,09:07:41,103.1,--?--,752.07 09/26/11,09:07:42,103.4,--?--,752.55 09/26/11,09:07:43,103.6,--?--,753.03 09/26/11,09:07:44,103.8,--?--,753.51 09/26/11,09:07:45,104.1,--?--,753.99 09/26/11,09:07:46,104.3,--?--,753.99 09/26/11,09:07:47,104.5,--?--,754.47 09/26/11,09:07:48,104.8,--?--,754.95 09/26/11,09:07:49,105.1,--?--,755.43 09/26/11,09:07:50,105.4,--?--,755.43 09/26/11,09:07:51,105.7,--?--,755.92 09/26/11,09:07:52,106.0,--?--,756.40 09/26/11,09:07:53,106.3,--?--,756.88 09/26/11,09:07:54,106.6,--?--,757.37 09/26/11,09:07:55,106.9,--?--,757.37 09/26/11,09:07:56,107.2,--?--,757.85 09/26/11,09:07:57,107.6,--?--,758.32 09/26/11,09:07:58,107.9,--?--,758.81 09/26/11,09:07:59,108.2,--?--,759.29 09/26/11,09:08:00,108.5,--?--,759.29 09/26/11,09:08:01,108.8,--?--,759.77 09/26/11,09:08:02,109.1,--?--,760.25 09/26/11,09:08:03,109.4,--?--,760.73 09/26/11,09:08:04,109.7,--?--,760.73 09/26/11,09:08:05,110.1,--?--,761.22 09/26/11,09:08:06,110.4,--?--,761.69 09/26/11,09:08:07,110.7,--?--,762.18 09/26/11,09:08:08,110.9,--?--,762.65 09/26/11,09:08:09,111.1,--?--,762.65 09/26/11,09:08:10,111.3,--?--,763.13 09/26/11,09:08:11,111.5,--?--,763.61 09/26/11,09:08:12,111.6,--?--,764.10 09/26/11,09:08:13,111.7,--?--,764.58 09/26/11,09:08:14,111.7,--?--,764.58 09/26/11,09:08:15,111.7,--?--,765.06 09/26/11,09:08:16,111.6,--?--,765.55 09/26/11,09:08:17,111.5,--?--,766.03 09/26/11,09:08:18,111.4,--?--,766.03 09/26/11,09:08:19,111.3,--?--,766.51 09/26/11,09:08:20,111.2,--?--,766.99 09/26/11,09:08:21,111.0,--?--,767.48 09/26/11,09:08:22,110.8,--?--,767.96 09/26/11,09:08:23,110.6,--?--,767.96 09/26/11,09:08:24,110.4,--?--,768.44 09/26/11,09:08:25,110.1,--?--,768.92 09/26/11,09:08:26,109.9,--?--,769.40 09/26/11,09:08:27,109.7,--?--,769.88 09/26/11,09:08:28,109.4,--?--,769.88 09/26/11,09:08:29,109.2,--?--,770.37 09/26/11,09:08:30,109.0,--?--,770.85 09/26/11,09:08:31,108.8,--?--,771.33 09/26/11,09:08:32,108.7,--?--,771.33 09/26/11,09:08:33,108.6,--?--,771.81 09/26/11,09:08:34,108.5,--?--,772.30 09/26/11,09:08:35,108.4,--?--,772.76 09/26/11,09:08:36,108.4,--?--,773.25 09/26/11,09:08:37,108.5,--?--,773.25 09/26/11,09:08:38,108.5,--?--,773.72 09/26/11,09:08:39,108.6,--?--,774.21 09/26/11,09:08:40,108.7,--?--,774.68 09/26/11,09:08:41,108.9,--?--,775.16 09/26/11,09:08:42,109.1,--?--,775.16 09/26/11,09:08:43,109.2,--?--,775.64 09/26/11,09:08:44,109.4,--?--,776.11 09/26/11,09:08:45,109.5,--?--,776.59 09/26/11,09:08:46,109.7,--?--,776.59 09/26/11,09:08:47,109.8,--?--,777.07 09/26/11,09:08:48,110.0,--?--,777.54 09/26/11,09:08:49,110.1,--?--,778.02 09/26/11,09:08:50,110.2,--?--,778.49 09/26/11,09:08:51,110.3,--?--,778.49 09/26/11,09:08:52,110.3,--?--,778.98 09/26/11,09:08:53,110.4,--?--,779.45 09/26/11,09:08:54,110.4,--?--,779.93 09/26/11,09:08:55,110.4,--?--,780.41 09/26/11,09:08:56,110.4,--?--,780.41 09/26/11,09:08:57,110.5,--?--,780.88 09/26/11,09:08:58,110.6,--?--,781.37 09/26/11,09:08:59,110.7,--?--,781.84 09/26/11,09:09:00,110.7,--?--,782.32 09/26/11,09:09:01,110.8,--?--,782.32 09/26/11,09:09:02,110.9,--?--,782.80 09/26/11,09:09:03,111.0,--?--,783.28 09/26/11,09:09:04,111.1,--?--,783.76 09/26/11,09:09:05,111.2,--?--,783.76 09/26/11,09:09:06,111.2,--?--,784.25 09/26/11,09:09:07,111.3,--?--,784.73 09/26/11,09:09:08,111.4,--?--,785.21 09/26/11,09:09:09,111.4,--?--,785.69 09/26/11,09:09:10,111.5,--?--,785.69 09/26/11,09:09:11,111.6,--?--,786.17 09/26/11,09:09:12,111.7,--?--,786.66 09/26/11,09:09:13,111.8,--?--,787.14 09/26/11,09:09:14,111.8,--?--,787.62 09/26/11,09:09:15,111.9,--?--,787.62 09/26/11,09:09:16,112.0,--?--,788.10 09/26/11,09:09:17,112.1,--?--,788.58 09/26/11,09:09:18,112.1,--?--,789.06 09/26/11,09:09:19,112.2,--?--,789.06 09/26/11,09:09:20,112.3,--?--,789.55 09/26/11,09:09:21,112.4,--?--,790.03 09/26/11,09:09:22,112.5,--?--,790.51 09/26/11,09:09:23,112.6,--?--,790.99 09/26/11,09:09:24,112.7,--?--,790.99 09/26/11,09:09:25,112.8,--?--,791.48 09/26/11,09:09:26,112.9,--?--,791.96 09/26/11,09:09:27,113.0,--?--,792.44 09/26/11,09:09:28,113.1,--?--,792.92 09/26/11,09:09:29,113.1,--?--,792.92 09/26/11,09:09:30,113.2,--?--,793.40 09/26/11,09:09:31,113.3,--?--,793.89 09/26/11,09:09:32,113.3,--?--,794.37 09/26/11,09:09:33,113.4,--?--,794.37 09/26/11,09:09:34,113.6,--?--,794.85 09/26/11,09:09:35,113.8,--?--,795.34 09/26/11,09:09:36,113.9,--?--,795.82 09/26/11,09:09:37,114.1,--?--,796.30 09/26/11,09:09:38,114.3,--?--,796.30 09/26/11,09:09:39,114.6,--?--,796.78 09/26/11,09:09:40,114.8,--?--,797.26 09/26/11,09:09:41,115.1,--?--,797.74 09/26/11,09:09:42,115.4,--?--,798.23 09/26/11,09:09:43,115.7,--?--,798.23 09/26/11,09:09:44,116.0,--?--,798.70 09/26/11,09:09:45,116.3,--?--,799.19 09/26/11,09:09:46,116.7,--?--,799.66 09/26/11,09:09:47,117.0,--?--,799.66 09/26/11,09:09:48,117.4,--?--,800.14 09/26/11,09:09:49,117.6,--?--,800.62 09/26/11,09:09:50,117.9,--?--,801.10 09/26/11,09:09:51,118.2,--?--,801.59 09/26/11,09:09:52,118.5,--?--,801.59 09/26/11,09:09:53,118.9,--?--,802.06 09/26/11,09:09:54,119.2,--?--,802.54 09/26/11,09:09:55,119.5,--?--,803.01 09/26/11,09:09:56,119.8,--?--,803.50 09/26/11,09:09:57,120.1,--?--,803.50 09/26/11,09:09:58,120.3,--?--,803.97 09/26/11,09:09:59,120.6,--?--,804.46 09/26/11,09:10:00,120.8,--?--,804.94 09/26/11,09:10:01,121.0,--?--,805.42 09/26/11,09:10:02,121.2,--?--,805.42 09/26/11,09:10:03,121.4,--?--,805.90 09/26/11,09:10:04,121.5,--?--,806.38 09/26/11,09:10:05,121.7,--?--,806.86 09/26/11,09:10:06,121.8,--?--,806.86 09/26/11,09:10:07,121.9,--?--,807.34 09/26/11,09:10:08,122.1,--?--,807.82 09/26/11,09:10:09,122.2,--?--,808.30 09/26/11,09:10:10,122.3,--?--,808.79 09/26/11,09:10:11,122.4,--?--,808.79 09/26/11,09:10:12,122.5,--?--,809.27 09/26/11,09:10:13,122.6,--?--,809.75 09/26/11,09:10:14,122.8,--?--,810.25 09/26/11,09:10:15,122.9,--?--,810.72 09/26/11,09:10:16,123.1,--?--,810.72 09/26/11,09:10:17,123.3,--?--,811.20 09/26/11,09:10:18,123.5,--?--,811.68 09/26/11,09:10:19,123.7,--?--,812.16 09/26/11,09:10:20,124.0,--?--,812.16 09/26/11,09:10:21,124.3,--?--,812.65 09/26/11,09:10:22,124.6,--?--,813.13 09/26/11,09:10:23,124.8,--?--,813.61 09/26/11,09:10:24,125.1,--?--,814.10 09/26/11,09:10:25,125.4,--?--,814.10 09/26/11,09:10:26,125.7,--?--,814.58 09/26/11,09:10:27,126.0,--?--,815.06 09/26/11,09:10:28,126.3,--?--,815.54 09/26/11,09:10:29,126.5,--?--,816.03 09/26/11,09:10:30,126.7,--?--,816.03 09/26/11,09:10:31,126.9,--?--,816.51 09/26/11,09:10:32,127.1,--?--,816.99 09/26/11,09:10:33,127.3,--?--,817.46 09/26/11,09:10:34,127.4,--?--,817.46 09/26/11,09:10:35,127.6,--?--,817.94 09/26/11,09:10:36,127.7,--?--,818.42 09/26/11,09:10:37,127.8,--?--,818.90 09/26/11,09:10:38,127.9,--?--,819.38 09/26/11,09:10:39,128.0,--?--,819.38 09/26/11,09:10:40,128.2,--?--,819.86 09/26/11,09:10:41,128.3,--?--,820.33 09/26/11,09:10:42,128.4,--?--,820.80 09/26/11,09:10:43,128.5,--?--,821.28 09/26/11,09:10:44,128.6,--?--,821.28 09/26/11,09:10:45,128.7,--?--,821.76 09/26/11,09:10:46,128.8,--?--,822.23 09/26/11,09:10:47,128.9,--?--,822.72 09/26/11,09:10:48,129.1,--?--,823.20 09/26/11,09:10:49,129.2,--?--,823.20 09/26/11,09:10:50,129.5,--?--,823.67 09/26/11,09:10:51,129.7,--?--,824.15 09/26/11,09:10:52,129.9,--?--,824.63 09/26/11,09:10:53,130.1,--?--,824.63 09/26/11,09:10:54,130.4,--?--,825.10 09/26/11,09:10:55,130.6,--?--,825.58 09/26/11,09:10:56,130.9,--?--,826.06 09/26/11,09:10:57,131.2,--?--,826.53 09/26/11,09:10:58,131.4,--?--,826.53 09/26/11,09:10:59,131.6,--?--,827.01 09/26/11,09:11:00,131.9,--?--,827.48 09/26/11,09:11:01,132.1,--?--,827.96 09/26/11,09:11:02,132.3,--?--,828.44 09/26/11,09:11:03,132.5,--?--,828.44 09/26/11,09:11:04,132.7,--?--,828.92 09/26/11,09:11:05,132.8,--?--,829.39 09/26/11,09:11:06,133.0,--?--,829.87 09/26/11,09:11:07,133.2,--?--,829.87 09/26/11,09:11:08,133.4,--?--,830.35 09/26/11,09:11:09,133.5,--?--,830.82 09/26/11,09:11:10,133.7,--?--,831.30 09/26/11,09:11:11,133.9,--?--,831.77 09/26/11,09:11:12,134.0,--?--,831.77 09/26/11,09:11:13,134.1,--?--,832.25 09/26/11,09:11:14,134.3,--?--,832.72 09/26/11,09:11:15,134.4,--?--,833.20 09/26/11,09:11:16,134.5,--?--,833.67 09/26/11,09:11:17,134.6,--?--,833.67 09/26/11,09:11:18,134.7,--?--,834.14 09/26/11,09:11:19,134.8,--?--,834.63 09/26/11,09:11:20,134.9,--?--,835.09 09/26/11,09:11:21,135.0,--?--,835.57 09/26/11,09:11:22,135.2,--?--,835.57 09/26/11,09:11:23,135.2,--?--,836.04 09/26/11,09:11:24,135.3,--?--,836.52 09/26/11,09:11:25,135.4,--?--,836.99 09/26/11,09:11:26,135.5,--?--,836.99 09/26/11,09:11:27,135.6,--?--,837.47 09/26/11,09:11:28,135.7,--?--,837.95 09/26/11,09:11:29,135.8,--?--,838.42 09/26/11,09:11:30,135.9,--?--,838.90 09/26/11,09:11:31,136.0,--?--,838.90 09/26/11,09:11:32,136.2,--?--,839.37 09/26/11,09:11:33,136.3,--?--,839.85 09/26/11,09:11:34,136.4,--?--,840.32 09/26/11,09:11:35,136.5,--?--,840.79 09/26/11,09:11:36,136.7,--?--,840.79 09/26/11,09:11:37,136.8,--?--,841.27 09/26/11,09:11:38,136.9,--?--,841.74 09/26/11,09:11:39,137.0,--?--,842.21 09/26/11,09:11:40,137.1,--?--,842.21 09/26/11,09:11:41,137.2,--?--,842.69 09/26/11,09:11:42,137.3,--?--,843.16 09/26/11,09:11:43,137.3,--?--,843.63 09/26/11,09:11:44,137.4,--?--,844.11 09/26/11,09:11:45,137.4,--?--,844.11 09/26/11,09:11:46,137.4,--?--,844.57 09/26/11,09:11:47,137.4,--?--,845.05 09/26/11,09:11:48,137.4,--?--,845.52 09/26/11,09:11:49,137.4,--?--,845.99 09/26/11,09:11:50,137.4,--?--,845.99 09/26/11,09:11:51,137.4,--?--,846.47 09/26/11,09:11:52,137.4,--?--,846.94 09/26/11,09:11:53,137.4,--?--,847.41 09/26/11,09:11:54,137.3,--?--,847.41 09/26/11,09:11:55,137.3,--?--,847.88 09/26/11,09:11:56,137.3,--?--,848.36 09/26/11,09:11:57,137.3,--?--,848.83 09/26/11,09:11:58,137.3,--?--,849.30 09/26/11,09:11:59,137.3,--?--,849.30 09/26/11,09:12:00,137.4,--?--,849.78 09/26/11,09:12:01,137.4,--?--,850.25 09/26/11,09:12:02,137.5,--?--,850.72 09/26/11,09:12:03,137.6,--?--,851.19 09/26/11,09:12:04,137.7,--?--,851.19 09/26/11,09:12:05,137.8,--?--,851.66 09/26/11,09:12:06,138.0,--?--,852.14 09/26/11,09:12:07,138.1,--?--,852.59 09/26/11,09:12:08,138.2,--?--,853.08 09/26/11,09:12:09,138.2,--?--,853.08 09/26/11,09:12:10,138.3,--?--,853.54 09/26/11,09:12:11,138.4,--?--,854.02 09/26/11,09:12:12,138.6,--?--,854.49 09/26/11,09:12:13,138.7,--?--,854.49 09/26/11,09:12:14,138.8,--?--,854.96 09/26/11,09:12:15,139.0,--?--,855.43 09/26/11,09:12:16,139.1,--?--,855.90 09/26/11,09:12:17,139.3,--?--,856.37 09/26/11,09:12:18,139.5,--?--,856.37 09/26/11,09:12:19,139.6,--?--,856.85 09/26/11,09:12:20,139.8,--?--,857.32 09/26/11,09:12:21,139.9,--?--,857.78 09/26/11,09:12:22,140.1,--?--,858.26 09/26/11,09:12:23,140.2,--?--,858.26 09/26/11,09:12:24,140.3,--?--,858.73 09/26/11,09:12:25,140.4,--?--,859.21 09/26/11,09:12:26,140.6,--?--,859.68 09/26/11,09:12:27,140.7,--?--,859.68 09/26/11,09:12:28,140.8,--?--,860.15 09/26/11,09:12:29,141.0,--?--,860.63 09/26/11,09:12:30,141.1,--?--,861.10 09/26/11,09:12:31,141.2,--?--,861.58 09/26/11,09:12:32,141.4,--?--,861.58 09/26/11,09:12:33,141.5,--?--,862.06 09/26/11,09:12:34,141.6,--?--,862.53 09/26/11,09:12:35,141.7,--?--,863.00 09/26/11,09:12:36,141.8,--?--,863.48 09/26/11,09:12:37,141.8,--?--,863.48 09/26/11,09:12:38,141.9,--?--,863.96 09/26/11,09:12:39,141.9,--?--,864.43 09/26/11,09:12:40,141.9,--?--,864.91 09/26/11,09:12:41,142.0,--?--,865.38 09/26/11,09:12:42,142.0,--?--,865.38 09/26/11,09:12:43,142.1,--?--,865.85 09/26/11,09:12:44,142.2,--?--,866.32 09/26/11,09:12:45,142.3,--?--,866.80 09/26/11,09:12:46,142.4,--?--,866.80 09/26/11,09:12:47,142.5,--?--,867.28 09/26/11,09:12:48,142.7,--?--,867.75 09/26/11,09:12:49,142.8,--?--,868.23 09/26/11,09:12:50,143.0,--?--,868.71 09/26/11,09:12:51,143.2,--?--,868.71 09/26/11,09:12:52,143.4,--?--,869.18 09/26/11,09:12:53,143.7,--?--,869.65 09/26/11,09:12:54,143.9,--?--,870.14 09/26/11,09:12:55,144.1,--?--,870.61 09/26/11,09:12:56,144.3,--?--,870.61 09/26/11,09:12:57,144.5,--?--,871.09 09/26/11,09:12:58,144.8,--?--,871.55 09/26/11,09:12:59,145.0,--?--,872.03 09/26/11,09:13:00,145.3,--?--,872.03 09/26/11,09:13:01,145.6,--?--,872.51 09/26/11,09:13:02,145.8,--?--,872.98 09/26/11,09:13:03,146.1,--?--,873.46 09/26/11,09:13:04,146.4,--?--,873.94 09/26/11,09:13:05,146.6,--?--,873.94 09/26/11,09:13:06,146.9,--?--,874.41 09/26/11,09:13:07,147.1,--?--,874.90 09/26/11,09:13:08,147.4,--?--,875.38 09/26/11,09:13:09,147.7,--?--,875.87 09/26/11,09:13:10,147.9,--?--,875.87 09/26/11,09:13:11,148.2,--?--,876.34 09/26/11,09:13:12,148.4,--?--,876.81 09/26/11,09:13:13,148.7,--?--,877.29 09/26/11,09:13:14,148.9,--?--,877.78 09/26/11,09:13:15,149.1,--?--,877.78 09/26/11,09:13:16,149.3,--?--,878.25 09/26/11,09:13:17,149.4,--?--,878.73 09/26/11,09:13:18,149.6,--?--,879.22 09/26/11,09:13:19,149.8,--?--,879.22 09/26/11,09:13:20,149.9,--?--,879.70 09/26/11,09:13:21,150.0,--?--,880.19 09/26/11,09:13:22,150.2,--?--,880.66 09/26/11,09:13:23,150.3,--?--,881.15 09/26/11,09:13:24,150.4,--?--,881.15 09/26/11,09:13:25,150.6,--?--,881.64 09/26/11,09:13:26,150.7,--?--,882.11 09/26/11,09:13:27,150.9,--?--,882.59 09/26/11,09:13:28,151.0,--?--,883.09 09/26/11,09:13:29,151.2,--?--,883.09 09/26/11,09:13:30,151.3,--?--,883.57 09/26/11,09:13:31,151.4,--?--,884.05 09/26/11,09:13:32,151.5,--?--,884.54 09/26/11,09:13:33,151.7,--?--,884.54 09/26/11,09:13:34,151.8,--?--,885.03 09/26/11,09:13:35,151.9,--?--,885.51 09/26/11,09:13:36,152.1,--?--,885.99 09/26/11,09:13:37,152.3,--?--,886.48 09/26/11,09:13:38,152.5,--?--,886.48 09/26/11,09:13:39,152.7,--?--,886.96 09/26/11,09:13:40,152.9,--?--,887.44 09/26/11,09:13:41,153.1,--?--,887.93 09/26/11,09:13:42,153.4,--?--,888.42 09/26/11,09:13:43,153.7,--?--,888.42 09/26/11,09:13:44,154.0,--?--,888.90 09/26/11,09:13:45,154.3,--?--,889.39 09/26/11,09:13:46,154.6,--?--,889.87 09/26/11,09:13:47,154.9,--?--,890.37 09/26/11,09:13:48,155.2,--?--,890.37 09/26/11,09:13:49,155.5,--?--,890.84 09/26/11,09:13:50,155.8,--?--,891.33 09/26/11,09:13:51,156.1,--?--,891.82 09/26/11,09:13:52,156.4,--?--,891.82 09/26/11,09:13:53,156.7,--?--,892.30 09/26/11,09:13:54,156.9,--?--,892.78 09/26/11,09:13:55,157.2,--?--,893.26 09/26/11,09:13:56,157.5,--?--,893.75 09/26/11,09:13:57,157.7,--?--,893.75 09/26/11,09:13:58,158.0,--?--,894.24 09/26/11,09:13:59,158.2,--?--,894.71 09/26/11,09:14:00,158.5,--?--,895.19 09/26/11,09:14:01,158.7,--?--,895.68 09/26/11,09:14:02,158.9,--?--,895.68 09/26/11,09:14:03,159.2,--?--,896.15 09/26/11,09:14:04,159.4,--?--,896.64 09/26/11,09:14:05,159.6,--?--,897.12 09/26/11,09:14:06,159.8,--?--,897.60 09/26/11,09:14:07,160.0,--?--,897.60 09/26/11,09:14:08,160.2,--?--,898.09 09/26/11,09:14:09,160.4,--?--,898.57 09/26/11,09:14:10,160.7,--?--,899.04 09/26/11,09:14:11,160.9,--?--,899.04 09/26/11,09:14:12,161.1,--?--,899.52 09/26/11,09:14:13,161.3,--?--,900.01 09/26/11,09:14:14,161.5,--?--,900.48 09/26/11,09:14:15,161.7,--?--,900.97 09/26/11,09:14:16,161.9,--?--,900.97 09/26/11,09:14:17,162.1,--?--,901.45 09/26/11,09:14:18,162.3,--?--,901.93 09/26/11,09:14:19,162.5,--?--,902.41 09/26/11,09:14:20,162.7,--?--,902.89 09/26/11,09:14:21,162.9,--?--,902.89 09/26/11,09:14:22,163.1,--?--,903.37 09/26/11,09:14:23,163.3,--?--,903.85 09/26/11,09:14:24,163.5,--?--,904.33 09/26/11,09:14:25,163.7,--?--,904.33 09/26/11,09:14:26,163.8,--?--,904.81 09/26/11,09:14:27,164.0,--?--,905.29 09/26/11,09:14:28,164.1,--?--,905.78 09/26/11,09:14:29,164.2,--?--,906.26 09/26/11,09:14:30,164.3,--?--,906.26 09/26/11,09:14:31,164.3,--?--,906.74 09/26/11,09:14:32,164.4,--?--,907.22 09/26/11,09:14:33,164.4,--?--,907.70 09/26/11,09:14:34,164.5,--?--,908.17 09/26/11,09:14:35,164.5,--?--,908.17 09/26/11,09:14:36,164.4,--?--,908.65 09/26/11,09:14:37,164.4,--?--,909.12 09/26/11,09:14:38,164.4,--?--,909.59 09/26/11,09:14:39,164.3,--?--,910.08 09/26/11,09:14:40,164.3,--?--,910.08 09/26/11,09:14:41,164.4,--?--,910.57 09/26/11,09:14:42,164.7,--?--,911.06 09/26/11,09:14:43,164.9,--?--,911.55 09/26/11,09:14:44,165.1,--?--,911.55 09/26/11,09:14:45,165.2,--?--,912.03 09/26/11,09:14:46,165.3,--?--,912.51 09/26/11,09:14:47,165.4,--?--,912.99 09/26/11,09:14:48,165.7,--?--,913.46 09/26/11,09:14:49,165.8,--?--,913.46 09/26/11,09:14:50,166.0,--?--,913.94 09/26/11,09:14:51,166.1,--?--,914.41 09/26/11,09:14:52,166.1,--?--,914.90 09/26/11,09:14:53,166.2,--?--,915.38 09/26/11,09:14:54,166.3,--?--,915.38 09/26/11,09:14:55,166.4,--?--,915.86 09/26/11,09:14:56,166.5,--?--,916.35 09/26/11,09:14:57,166.5,--?--,916.83 09/26/11,09:14:58,166.5,--?--,916.83 09/26/11,09:14:59,166.5,--?--,917.30 09/26/11,09:15:00,166.5,--?--,917.78 09/26/11,09:15:01,166.6,--?--,918.26 09/26/11,09:15:02,166.6,--?--,918.74 09/26/11,09:15:03,166.7,--?--,918.74 09/26/11,09:15:04,166.7,--?--,919.22 09/26/11,09:15:05,166.7,--?--,919.70 09/26/11,09:15:06,166.7,--?--,920.18 09/26/11,09:15:07,166.8,--?--,920.65 09/26/11,09:15:08,166.8,--?--,920.65 09/26/11,09:15:09,166.9,--?--,921.14 09/26/11,09:15:10,166.9,--?--,921.62 09/26/11,09:15:11,167.0,--?--,922.09 09/26/11,09:15:12,167.0,--?--,922.57 09/26/11,09:15:13,167.0,--?--,922.57 09/26/11,09:15:14,167.0,--?--,923.05 09/26/11,09:15:15,167.0,--?--,923.53 09/26/11,09:15:16,167.1,--?--,924.01 09/26/11,09:15:17,167.2,--?--,924.01 09/26/11,09:15:18,167.3,--?--,924.49 09/26/11,09:15:19,167.3,--?--,924.98 09/26/11,09:15:20,167.4,--?--,925.47 09/26/11,09:15:21,167.5,--?--,925.95 09/26/11,09:15:22,167.6,--?--,925.95 09/26/11,09:15:23,167.7,--?--,926.42 09/26/11,09:15:24,167.8,--?--,926.90 09/26/11,09:15:25,167.9,--?--,927.38 09/26/11,09:15:26,168.0,--?--,927.87 09/26/11,09:15:27,168.1,--?--,927.87 09/26/11,09:15:28,168.2,--?--,928.34 09/26/11,09:15:29,168.2,--?--,928.83 09/26/11,09:15:30,168.1,--?--,929.31 09/26/11,09:15:31,168.2,--?--,929.78 09/26/11,09:15:32,168.5,--?--,929.78 09/26/11,09:15:33,168.7,--?--,930.26 09/26/11,09:15:34,168.9,--?--,930.74 09/26/11,09:15:35,169.1,--?--,931.21 09/26/11,09:15:36,169.2,--?--,931.21 09/26/11,09:15:37,169.3,--?--,931.68 09/26/11,09:15:38,169.4,--?--,932.17 09/26/11,09:15:39,169.5,--?--,932.65 09/26/11,09:15:40,169.6,--?--,933.14 09/26/11,09:15:41,169.6,--?--,933.14 09/26/11,09:15:42,169.7,--?--,933.61 09/26/11,09:15:43,169.9,--?--,934.09 09/26/11,09:15:44,170.0,--?--,934.56 09/26/11,09:15:45,170.0,--?--,935.03 09/26/11,09:15:46,170.1,--?--,935.03 09/26/11,09:15:47,170.1,--?--,935.51 09/26/11,09:15:48,170.1,--?--,935.98 09/26/11,09:15:49,170.1,--?--,936.46 09/26/11,09:15:50,170.1,--?--,936.94 09/26/11,09:15:51,170.1,--?--,936.94 09/26/11,09:15:52,170.2,--?--,937.42 09/26/11,09:15:53,170.3,--?--,937.89 09/26/11,09:15:54,170.3,--?--,938.36 09/26/11,09:15:55,170.4,--?--,938.36 09/26/11,09:15:56,170.5,--?--,938.84 09/26/11,09:15:57,170.6,--?--,939.32 09/26/11,09:15:58,170.7,--?--,939.78 09/26/11,09:15:59,170.8,--?--,940.26 09/26/11,09:16:00,170.9,--?--,940.26 09/26/11,09:16:01,170.9,--?--,940.73 09/26/11,09:16:02,171.0,--?--,941.22 09/26/11,09:16:03,171.0,--?--,941.70 09/26/11,09:16:04,171.0,--?--,942.18 09/26/11,09:16:05,171.0,--?--,942.18 09/26/11,09:16:06,171.1,--?--,942.66 09/26/11,09:16:07,171.2,--?--,943.13 09/26/11,09:16:08,171.3,--?--,943.62 09/26/11,09:16:09,171.3,--?--,943.62 09/26/11,09:16:10,171.3,--?--,944.09 09/26/11,09:16:11,171.3,--?--,944.56 09/26/11,09:16:12,171.2,--?--,945.04 09/26/11,09:16:13,171.2,--?--,945.52 09/26/11,09:16:14,171.1,--?--,945.52 09/26/11,09:16:15,170.9,--?--,945.99 09/26/11,09:16:16,170.8,--?--,946.48 09/26/11,09:16:17,170.8,--?--,946.96 09/26/11,09:16:18,170.7,--?--,947.43 09/26/11,09:16:19,170.6,--?--,947.43 09/26/11,09:16:20,170.5,--?--,947.91 09/26/11,09:16:21,170.5,--?--,948.40 09/26/11,09:16:22,170.5,--?--,948.87 09/26/11,09:16:23,170.5,--?--,949.34 09/26/11,09:16:24,170.5,--?--,949.34 09/26/11,09:16:25,170.4,--?--,949.83 09/26/11,09:16:26,170.5,--?--,950.30 09/26/11,09:16:27,170.5,--?--,950.78 09/26/11,09:16:28,170.5,--?--,950.78 09/26/11,09:16:29,170.6,--?--,951.26 09/26/11,09:16:30,170.7,--?--,951.73 09/26/11,09:16:31,170.7,--?--,952.20 09/26/11,09:16:32,170.8,--?--,952.67 09/26/11,09:16:33,170.7,--?--,952.67 09/26/11,09:16:34,170.7,--?--,953.15 09/26/11,09:16:35,170.7,--?--,953.62 09/26/11,09:16:36,170.9,--?--,954.10 09/26/11,09:16:37,171.1,--?--,954.59 09/26/11,09:16:38,171.1,--?--,954.59 09/26/11,09:16:39,171.2,--?--,955.06 09/26/11,09:16:40,171.2,--?--,955.54 09/26/11,09:16:41,171.3,--?--,956.00 09/26/11,09:16:42,171.4,--?--,956.47 09/26/11,09:16:43,171.4,--?--,956.47 09/26/11,09:16:44,171.3,--?--,956.95 09/26/11,09:16:45,171.1,--?--,957.43 09/26/11,09:16:46,171.1,--?--,957.91 09/26/11,09:16:47,171.0,--?--,957.91 09/26/11,09:16:48,170.9,--?--,958.37 09/26/11,09:16:49,170.8,--?--,958.85 09/26/11,09:16:50,170.7,--?--,959.34 09/26/11,09:16:51,170.6,--?--,959.81 09/26/11,09:16:52,170.5,--?--,959.81 09/26/11,09:16:53,170.5,--?--,960.28 09/26/11,09:16:54,170.4,--?--,960.75 09/26/11,09:16:55,170.5,--?--,961.23 09/26/11,09:16:56,170.6,--?--,961.70 09/26/11,09:16:57,170.6,--?--,961.70 09/26/11,09:16:58,170.8,--?--,962.18 09/26/11,09:16:59,170.9,--?--,962.65 09/26/11,09:17:00,171.0,--?--,963.13 09/26/11,09:17:01,171.2,--?--,963.61 09/26/11,09:17:02,171.4,--?--,963.61 09/26/11,09:17:03,171.6,--?--,964.08 09/26/11,09:17:04,171.9,--?--,964.55 09/26/11,09:17:05,172.0,--?--,965.02 09/26/11,09:17:06,172.2,--?--,965.02 09/26/11,09:17:07,172.4,--?--,965.49 09/26/11,09:17:08,172.6,--?--,965.97 09/26/11,09:17:09,172.8,--?--,966.45 09/26/11,09:17:10,173.1,--?--,966.93 09/26/11,09:17:11,173.3,--?--,966.93 09/26/11,09:17:12,173.4,--?--,967.41 09/26/11,09:17:13,173.5,--?--,967.90 09/26/11,09:17:14,173.8,--?--,968.37 09/26/11,09:17:15,174.0,--?--,968.85 09/26/11,09:17:16,174.2,--?--,968.85 09/26/11,09:17:17,174.3,--?--,969.34 09/26/11,09:17:18,174.3,--?--,969.82 09/26/11,09:17:19,174.3,--?--,970.29 09/26/11,09:17:20,174.4,--?--,970.77 09/26/11,09:17:21,174.4,--?--,970.77 09/26/11,09:17:22,174.5,--?--,971.25 09/26/11,09:17:23,174.6,--?--,971.73 09/26/11,09:17:24,174.7,--?--,972.21 09/26/11,09:17:25,174.8,--?--,972.21 09/26/11,09:17:26,174.8,--?--,972.68 09/26/11,09:17:27,174.7,--?--,973.16 09/26/11,09:17:28,174.7,--?--,973.65 09/26/11,09:17:29,174.8,--?--,974.13 09/26/11,09:17:30,174.9,--?--,974.13 09/26/11,09:17:31,175.0,--?--,974.62 09/26/11,09:17:32,175.2,--?--,975.11 09/26/11,09:17:33,175.3,--?--,975.60 09/26/11,09:17:34,175.4,--?--,976.10 09/26/11,09:17:35,175.6,--?--,976.10 09/26/11,09:17:36,175.9,--?--,976.59 09/26/11,09:17:37,176.2,--?--,977.07 09/26/11,09:17:38,176.4,--?--,977.56 09/26/11,09:17:39,176.5,--?--,977.56 09/26/11,09:17:40,176.7,--?--,978.04 09/26/11,09:17:41,176.9,--?--,978.52 09/26/11,09:17:42,177.1,--?--,979.00 09/26/11,09:17:43,177.3,--?--,979.48 09/26/11,09:17:44,177.3,--?--,979.48 09/26/11,09:17:45,177.1,--?--,979.96 09/26/11,09:17:46,177.0,--?--,980.44 09/26/11,09:17:47,177.0,--?--,980.93 09/26/11,09:17:48,177.2,--?--,981.42 09/26/11,09:17:49,177.4,--?--,981.42 09/26/11,09:17:50,177.5,--?--,981.91 09/26/11,09:17:51,177.5,--?--,982.40 09/26/11,09:17:52,177.5,--?--,982.89 09/26/11,09:17:53,177.6,--?--,983.39 09/26/11,09:17:54,177.7,--?--,983.39 09/26/11,09:17:55,177.8,--?--,983.88 09/26/11,09:17:56,177.9,--?--,984.36 09/26/11,09:17:57,178.0,--?--,984.84 09/26/11,09:17:58,178.0,--?--,984.84 09/26/11,09:17:59,178.0,--?--,985.32 09/26/11,09:18:00,178.1,--?--,985.80 09/26/11,09:18:01,178.2,--?--,986.29 09/26/11,09:18:02,178.2,--?--,986.79 09/26/11,09:18:03,178.2,--?--,986.79 09/26/11,09:18:04,178.2,--?--,987.28 09/26/11,09:18:05,178.3,--?--,987.76 09/26/11,09:18:06,178.3,--?--,988.25 09/26/11,09:18:07,178.4,--?--,988.74 09/26/11,09:18:08,178.5,--?--,988.74 09/26/11,09:18:09,178.7,--?--,989.23 09/26/11,09:18:10,178.9,--?--,989.71 09/26/11,09:18:11,179.0,--?--,990.20 09/26/11,09:18:12,179.2,--?--,990.69 09/26/11,09:18:13,179.4,--?--,990.69 09/26/11,09:18:14,179.5,--?--,991.19 09/26/11,09:18:15,179.7,--?--,991.67 09/26/11,09:18:16,179.9,--?--,992.15 09/26/11,09:18:17,180.0,--?--,992.15 09/26/11,09:18:18,180.2,--?--,992.63 09/26/11,09:18:19,180.4,--?--,993.11 09/26/11,09:18:20,180.6,--?--,993.60 09/26/11,09:18:21,180.8,--?--,994.09 09/26/11,09:18:22,181.0,--?--,994.09 09/26/11,09:18:23,181.2,--?--,994.57 09/26/11,09:18:24,181.4,--?--,995.06 09/26/11,09:18:25,181.7,--?--,995.54 09/26/11,09:18:26,181.9,--?--,996.03 09/26/11,09:18:27,182.1,--?--,996.03 09/26/11,09:18:28,182.4,--?--,996.52 09/26/11,09:18:29,182.6,--?--,997.00 09/26/11,09:18:30,182.9,--?--,997.49 09/26/11,09:18:31,183.1,--?--,997.98 09/26/11,09:18:32,183.3,--?--,997.98 09/26/11,09:18:33,183.6,--?--,998.46 09/26/11,09:18:34,183.8,--?--,998.94 09/26/11,09:18:35,184.0,--?--,999.43 09/26/11,09:18:36,184.2,--?--,999.43 09/26/11,09:18:37,184.4,--?--,999.92 09/26/11,09:18:38,184.6,--?--,1000.4 09/26/11,09:18:39,184.7,--?--,1000.8 09/26/11,09:18:40,184.8,--?--,1001.3 09/26/11,09:18:41,184.9,--?--,1001.3 09/26/11,09:18:42,185.0,--?--,1001.8 09/26/11,09:18:43,185.1,--?--,1002.3 09/26/11,09:18:44,185.3,--?--,1002.8 09/26/11,09:18:45,185.5,--?--,1003.3 09/26/11,09:18:46,185.6,--?--,1003.3 09/26/11,09:18:47,185.8,--?--,1003.7 09/26/11,09:18:48,185.8,--?--,1004.2 09/26/11,09:18:49,185.9,--?--,1004.7 09/26/11,09:18:50,186.0,--?--,1005.2 09/26/11,09:18:51,186.1,--?--,1005.2 09/26/11,09:18:52,186.2,--?--,1005.7 09/26/11,09:18:53,186.3,--?--,1006.2 09/26/11,09:18:54,186.4,--?--,1006.6 09/26/11,09:18:55,186.5,--?--,1006.6 09/26/11,09:18:56,186.6,--?--,1007.1 09/26/11,09:18:57,186.7,--?--,1007.6 09/26/11,09:18:58,186.8,--?--,1008.1 09/26/11,09:18:59,186.9,--?--,1008.6 09/26/11,09:19:00,187.0,--?--,1008.6 09/26/11,09:19:01,187.0,--?--,1009.1 09/26/11,09:19:02,187.1,--?--,1009.6 09/26/11,09:19:03,187.1,--?--,1010.0 09/26/11,09:19:04,187.2,--?--,1010.5 09/26/11,09:19:05,187.3,--?--,1010.5 09/26/11,09:19:06,187.3,--?--,1011.0 09/26/11,09:19:07,187.4,--?--,1011.5 09/26/11,09:19:08,187.5,--?--,1012.0 09/26/11,09:19:09,187.5,--?--,1012.5 09/26/11,09:19:10,187.6,--?--,1012.5 09/26/11,09:19:11,187.6,--?--,1012.9 09/26/11,09:19:12,187.6,--?--,1013.4 09/26/11,09:19:13,187.7,--?--,1013.9 09/26/11,09:19:14,187.7,--?--,1013.9 09/26/11,09:19:15,187.8,--?--,1014.4 09/26/11,09:19:16,187.8,--?--,1014.9 09/26/11,09:19:17,187.9,--?--,1015.4 09/26/11,09:19:18,188.0,--?--,1015.9 09/26/11,09:19:19,188.1,--?--,1015.9 09/26/11,09:19:20,188.1,--?--,1016.3 09/26/11,09:19:21,188.2,--?--,1016.8 09/26/11,09:19:22,188.2,--?--,1017.3 09/26/11,09:19:23,188.4,--?--,1017.8 09/26/11,09:19:24,188.5,--?--,1017.8 09/26/11,09:19:25,188.6,--?--,1018.3 09/26/11,09:19:26,188.7,--?--,1018.7 09/26/11,09:19:27,188.8,--?--,1019.2 09/26/11,09:19:28,188.8,--?--,1019.7 09/26/11,09:19:29,188.9,--?--,1019.7 09/26/11,09:19:30,189.0,--?--,1020.2 09/26/11,09:19:31,189.0,--?--,1020.7 09/26/11,09:19:32,189.0,--?--,1021.1 09/26/11,09:19:33,189.1,--?--,1021.1 09/26/11,09:19:34,189.2,--?--,1021.6 09/26/11,09:19:35,189.2,--?--,1022.1 09/26/11,09:19:36,189.3,--?--,1022.6 09/26/11,09:19:37,189.3,--?--,1023.0 09/26/11,09:19:38,189.4,--?--,1023.0 09/26/11,09:19:39,189.5,--?--,1023.5 09/26/11,09:19:40,189.6,--?--,1024.0 09/26/11,09:19:41,189.8,--?--,1024.5 09/26/11,09:19:42,190.0,--?--,1024.9 09/26/11,09:19:43,190.5,--?--,1024.9 09/26/11,09:19:44,190.8,--?--,1025.4 09/26/11,09:19:45,191.0,--?--,1025.8 09/26/11,09:19:46,190.8,--?--,1026.3 09/26/11,09:19:47,190.2,--?--,1026.7 09/26/11,09:19:48,189.1,--?--,1026.7 09/26/11,09:19:49,187.6,--?--,1027.1 09/26/11,09:19:50,185.8,--?--,1027.5 09/26/11,09:19:51,184.0,--?--,1027.9 09/26/11,09:19:52,182.0,--?--,1027.9 09/26/11,09:19:53,179.9,--?--,1028.4 09/26/11,09:19:54,177.6,--?--,1028.8 09/26/11,09:19:55,175.1,--?--,1029.3 09/26/11,09:19:56,172.7,--?--,1029.7 09/26/11,09:19:57,170.4,--?--,1029.7 09/26/11,09:19:58,168.0,--?--,1030.2 09/26/11,09:19:59,165.1,--?--,1030.6 09/26/11,09:20:00,161.9,--?--,1031.1 09/26/11,09:20:01,158.5,--?--,1031.5 09/26/11,09:20:02,155.1,--?--,1031.5 09/26/11,09:20:03,151.8,--?--,1031.9 09/26/11,09:20:04,148.5,--?--,1032.4 09/26/11,09:20:05,145.1,--?--,1032.8 09/26/11,09:20:06,141.8,--?--,1033.2 09/26/11,09:20:07,138.5,--?--,1033.2 09/26/11,09:20:08,134.8,--?--,1033.7 09/26/11,09:20:09,131.2,--?--,1034.1 09/26/11,09:20:10,127.5,--?--,1034.5 09/26/11,09:20:11,123.6,--?--,1034.9 09/26/11,09:20:12,119.4,--?--,1034.9 09/26/11,09:20:13,115.1,--?--,1035.2 09/26/11,09:20:14,110.8,--?--,1035.6 09/26/11,09:20:15,106.6,--?--,1036.0 09/26/11,09:20:16,102.7,--?--,1036.0 09/26/11,09:20:17,099.0,--?--,1036.5 09/26/11,09:20:18,095.6,--?--,1036.9 09/26/11,09:20:19,092.4,--?--,1037.3 09/26/11,09:20:20,089.5,--?--,1037.7 09/26/11,09:20:21,086.7,--?--,1037.7 09/26/11,09:20:22,084.0,--?--,1038.1 09/26/11,09:20:23,081.8,--?--,1038.5 09/26/11,09:20:24,080.3,--?--,1038.9 09/26/11,09:20:25,079.7,--?--,1039.3 09/26/11,09:20:26,080.5,--?--,1039.3 09/26/11,09:20:27,082.2,--?--,1039.7 09/26/11,09:20:28,084.2,--?--,1040.2 09/26/11,09:20:29,085.7,--?--,1040.5 09/26/11,09:20:30,086.7,--?--,1040.9 09/26/11,09:20:31,087.1,--?--,1040.9 09/26/11,09:20:32,087.2,--?--,1041.3 09/26/11,09:20:33,087.1,--?--,1041.7 09/26/11,09:20:34,087.0,--?--,1042.0 09/26/11,09:20:35,087.4,--?--,1042.0 09/26/11,09:20:36,088.4,--?--,1042.4 09/26/11,09:20:37,089.7,--?--,1042.8 09/26/11,09:20:38,091.2,--?--,1043.1 09/26/11,09:20:39,092.7,--?--,1043.4 09/26/11,09:20:40,094.3,--?--,1043.4 09/26/11,09:20:41,095.9,--?--,1043.8 09/26/11,09:20:42,097.4,--?--,1044.0 09/26/11,09:20:43,098.7,--?--,1044.3 09/26/11,09:20:44,100.0,--?--,1044.6 09/26/11,09:20:45,101.1,--?--,1044.6 09/26/11,09:20:46,102.1,--?--,1044.8 09/26/11,09:20:47,102.8,--?--,1045.0 09/26/11,09:20:48,103.3,--?--,1045.3 09/26/11,09:20:49,103.6,--?--,1045.5 09/26/11,09:20:50,104.0,--?--,1045.5 09/26/11,09:20:51,104.4,--?--,1045.7 09/26/11,09:20:52,104.9,--?--,1045.9 09/26/11,09:20:53,105.0,--?--,1046.1 09/26/11,09:20:54,104.6,--?--,1046.1 09/26/11,09:20:55,103.9,--?--,1046.3 09/26/11,09:20:56,103.1,--?--,1046.5 09/26/11,09:20:57,102.1,--?--,1046.8 09/26/11,09:20:58,101.1,--?--,1046.9 09/26/11,09:20:59,100.3,--?--,1046.9 09/26/11,09:21:00,099.6,--?--,1047.1 09/26/11,09:21:01,098.9,--?--,1047.3 09/26/11,09:21:02,098.1,--?--,1047.5 09/26/11,09:21:03,097.1,--?--,1047.7 09/26/11,09:21:04,095.9,--?--,1047.7 09/26/11,09:21:05,094.6,--?--,1047.9 09/26/11,09:21:06,093.1,--?--,1048.1 09/26/11,09:21:07,091.7,--?--,1048.3 09/26/11,09:21:08,090.3,--?--,1048.5 09/26/11,09:21:09,089.2,--?--,1048.5 09/26/11,09:21:10,088.8,--?--,1048.7 09/26/11,09:21:11,089.0,--?--,1048.9 09/26/11,09:21:12,089.3,--?--,1049.1 09/26/11,09:21:13,089.7,--?--,1049.1 09/26/11,09:21:14,090.1,--?--,1049.3 09/26/11,09:21:15,090.6,--?--,1049.5 09/26/11,09:21:16,091.2,--?--,1049.6 09/26/11,09:21:17,091.7,--?--,1049.8 09/26/11,09:21:18,092.0,--?--,1049.8 09/26/11,09:21:19,091.8,--?--,1050.0 09/26/11,09:21:20,091.3,--?--,1050.2 09/26/11,09:21:21,090.5,--?--,1050.4 09/26/11,09:21:22,089.7,--?--,1050.6 09/26/11,09:21:23,089.0,--?--,1050.6 09/26/11,09:21:24,088.3,--?--,1050.8 09/26/11,09:21:25,087.7,--?--,1051.0 09/26/11,09:21:26,086.8,--?--,1051.2 09/26/11,09:21:27,085.5,--?--,1051.4 09/26/11,09:21:28,083.9,--?--,1051.4 09/26/11,09:21:29,082.3,--?--,1051.6 09/26/11,09:21:30,080.9,--?--,1051.8 09/26/11,09:21:31,079.9,--?--,1052.0 09/26/11,09:21:32,079.4,--?--,1052.0 09/26/11,09:21:33,079.3,--?--,1052.3 09/26/11,09:21:34,079.7,--?--,1052.5 09/26/11,09:21:35,079.9,--?--,1052.7 09/26/11,09:21:36,079.7,--?--,1052.9 09/26/11,09:21:37,079.1,--?--,1052.9 09/26/11,09:21:38,078.2,--?--,1053.2 09/26/11,09:21:39,077.3,--?--,1053.4 09/26/11,09:21:40,076.5,--?--,1053.7 09/26/11,09:21:41,075.8,--?--,1053.9 09/26/11,09:21:42,075.3,--?--,1053.9 09/26/11,09:21:43,074.8,--?--,1054.2 09/26/11,09:21:44,074.4,--?--,1054.5 09/26/11,09:21:45,074.3,--?--,1054.8 09/26/11,09:21:46,074.2,--?--,1055.1 09/26/11,09:21:47,073.4,--?--,1055.1 09/26/11,09:21:48,072.2,--?--,1055.4 09/26/11,09:21:49,071.5,--?--,1055.7 09/26/11,09:21:50,071.5,--?--,1056.0 09/26/11,09:21:51,072.1,--?--,1056.3 09/26/11,09:21:52,073.1,--?--,1056.3 09/26/11,09:21:53,074.0,--?--,1056.6 09/26/11,09:21:54,074.6,--?--,1056.9 09/26/11,09:21:55,075.2,--?--,1057.1 09/26/11,09:21:56,075.9,--?--,1057.1 09/26/11,09:21:57,076.8,--?--,1057.4 09/26/11,09:21:58,077.9,--?--,1057.7 09/26/11,09:21:59,079.2,--?--,1057.9 09/26/11,09:22:00,080.4,--?--,1058.2 09/26/11,09:22:01,081.4,--?--,1058.2 09/26/11,09:22:02,082.1,--?--,1058.4 09/26/11,09:22:03,082.3,--?--,1058.7 09/26/11,09:22:04,082.5,--?--,1058.9 09/26/11,09:22:05,082.7,--?--,1059.1 09/26/11,09:22:06,083.0,--?--,1059.1 09/26/11,09:22:07,083.7,--?--,1059.4 09/26/11,09:22:08,084.9,--?--,1059.6 09/26/11,09:22:09,086.1,--?--,1059.8 09/26/11,09:22:10,087.1,--?--,1060.0 09/26/11,09:22:11,087.8,--?--,1060.0 09/26/11,09:22:12,088.4,--?--,1060.2 09/26/11,09:22:13,088.7,--?--,1060.5 09/26/11,09:22:14,088.8,--?--,1060.6 09/26/11,09:22:15,088.7,--?--,1060.6 09/26/11,09:22:16,088.4,--?--,1060.9 09/26/11,09:22:17,087.8,--?--,1061.1 09/26/11,09:22:18,087.2,--?--,1061.3 09/26/11,09:22:19,086.8,--?--,1061.5 09/26/11,09:22:20,086.5,--?--,1061.5 09/26/11,09:22:21,086.4,--?--,1061.7 09/26/11,09:22:22,086.4,--?--,1061.9 09/26/11,09:22:23,086.8,--?--,1062.1 09/26/11,09:22:24,087.2,--?--,1062.3 09/26/11,09:22:25,087.5,--?--,1062.3 09/26/11,09:22:26,087.4,--?--,1062.5 09/26/11,09:22:27,087.3,--?--,1062.7 09/26/11,09:22:28,087.2,--?--,1063.0 09/26/11,09:22:29,087.4,--?--,1063.2 09/26/11,09:22:30,087.6,--?--,1063.2 09/26/11,09:22:31,087.7,--?--,1063.4 09/26/11,09:22:32,087.5,--?--,1063.6 09/26/11,09:22:33,087.1,--?--,1063.8 09/26/11,09:22:34,086.5,--?--,1063.8 09/26/11,09:22:35,085.6,--?--,1064.0 09/26/11,09:22:36,084.5,--?--,1064.2 09/26/11,09:22:37,083.2,--?--,1064.4 09/26/11,09:22:38,081.6,--?--,1064.6 09/26/11,09:22:39,079.7,--?--,1064.6 09/26/11,09:22:40,077.8,--?--,1064.8 09/26/11,09:22:41,075.9,--?--,1065.0 09/26/11,09:22:42,074.0,--?--,1065.2 09/26/11,09:22:43,072.1,--?--,1065.4 09/26/11,09:22:44,070.1,--?--,1065.4 09/26/11,09:22:45,068.1,--?--,1065.6 09/26/11,09:22:46,066.0,--?--,1065.8 09/26/11,09:22:47,063.8,--?--,1066.0 09/26/11,09:22:48,062.1,--?--,1066.2 09/26/11,09:22:49,060.8,--?--,1066.2 09/26/11,09:22:50,060.0,--?--,1066.4 09/26/11,09:22:51,059.8,--?--,1066.6 09/26/11,09:22:52,059.6,--?--,1066.8 09/26/11,09:22:53,059.3,--?--,1066.8 09/26/11,09:22:54,059.0,--?--,1067.0 09/26/11,09:22:55,058.5,--?--,1067.2 09/26/11,09:22:56,058.0,--?--,1067.4 09/26/11,09:22:57,057.4,--?--,1067.6 09/26/11,09:22:58,056.5,--?--,1067.6 09/26/11,09:22:59,055.6,--?--,1067.8 09/26/11,09:23:00,054.9,--?--,1068.0 09/26/11,09:23:01,054.3,--?--,1068.2 09/26/11,09:23:02,053.9,--?--,1068.4 09/26/11,09:23:03,054.0,--?--,1068.4 09/26/11,09:23:04,054.6,--?--,1068.6 09/26/11,09:23:05,055.8,--?--,1068.8 09/26/11,09:23:06,057.4,--?--,1069.0 09/26/11,09:23:07,059.3,--?--,1069.2 09/26/11,09:23:08,061.8,--?--,1069.2 09/26/11,09:23:09,064.9,--?--,1069.4 09/26/11,09:23:10,069.0,--?--,1069.6 09/26/11,09:23:11,073.7,--?--,1069.8 09/26/11,09:23:12,078.9,--?--,1070.0 09/26/11,09:23:13,084.6,--?--,1070.0 09/26/11,09:23:14,090.8,--?--,1070.2 09/26/11,09:23:15,097.7,--?--,1070.4 09/26/11,09:23:16,104.8,--?--,1070.6 09/26/11,09:23:17,111.0,--?--,1070.6 09/26/11,09:23:18,115.7,--?--,1070.8 09/26/11,09:23:19,119.6,--?--,1071.0 09/26/11,09:23:20,122.9,--?--,1071.2 09/26/11,09:23:21,126.3,--?--,1071.4 09/26/11,09:23:22,129.3,--?--,1071.4 09/26/11,09:23:23,131.8,--?--,1071.6 09/26/11,09:23:24,134.2,--?--,1071.8 09/26/11,09:23:25,136.6,--?--,1072.0 09/26/11,09:23:26,138.9,--?--,1072.3 09/26/11,09:23:27,140.8,--?--,1072.3 09/26/11,09:23:28,142.1,--?--,1072.4 09/26/11,09:23:29,142.9,--?--,1072.6 09/26/11,09:23:30,143.5,--?--,1072.8 09/26/11,09:23:31,143.7,--?--,1073.0 09/26/11,09:23:32,143.5,--?--,1073.0 09/26/11,09:23:33,142.6,--?--,1073.2 09/26/11,09:23:34,141.5,--?--,1073.4 09/26/11,09:23:35,140.3,--?--,1073.6 09/26/11,09:23:36,139.0,--?--,1073.6 09/26/11,09:23:37,137.6,--?--,1073.8 09/26/11,09:23:38,136.0,--?--,1074.0 09/26/11,09:23:39,134.2,--?--,1074.2 09/26/11,09:23:40,132.4,--?--,1074.4 09/26/11,09:23:41,130.9,--?--,1074.4 09/26/11,09:23:42,129.4,--?--,1074.5 09/26/11,09:23:43,127.6,--?--,1074.7 09/26/11,09:23:44,125.8,--?--,1074.9 09/26/11,09:23:45,124.1,--?--,1075.0 09/26/11,09:23:46,122.4,--?--,1075.0 09/26/11,09:23:47,120.3,--?--,1075.2 09/26/11,09:23:48,117.8,--?--,1075.4 09/26/11,09:23:49,115.3,--?--,1075.5 09/26/11,09:23:50,112.6,--?--,1075.7 09/26/11,09:23:51,110.1,--?--,1075.7 09/26/11,09:23:52,107.8,--?--,1075.8 09/26/11,09:23:53,105.8,--?--,1076.0 09/26/11,09:23:54,104.2,--?--,1076.2 09/26/11,09:23:55,102.8,--?--,1076.2 09/26/11,09:23:56,101.7,--?--,1076.3 09/26/11,09:23:57,101.2,--?--,1076.5 09/26/11,09:23:58,101.7,--?--,1076.6 09/26/11,09:23:59,103.2,--?--,1076.8 09/26/11,09:24:00,105.0,--?--,1076.8 09/26/11,09:24:01,106.9,--?--,1077.0 09/26/11,09:24:02,108.5,--?--,1077.2 09/26/11,09:24:03,109.8,--?--,1077.3 09/26/11,09:24:04,111.1,--?--,1077.5 09/26/11,09:24:05,112.3,--?--,1077.5 09/26/11,09:24:06,113.5,--?--,1077.6 09/26/11,09:24:07,114.6,--?--,1077.8 09/26/11,09:24:08,115.5,--?--,1078.0 09/26/11,09:24:09,116.2,--?--,1078.1 09/26/11,09:24:10,116.5,--?--,1078.1 09/26/11,09:24:11,116.5,--?--,1078.3 09/26/11,09:24:12,115.9,--?--,1078.5 09/26/11,09:24:13,115.0,--?--,1078.6 09/26/11,09:24:14,113.8,--?--,1078.8 09/26/11,09:24:15,112.5,--?--,1078.8 09/26/11,09:24:16,111.3,--?--,1079.0 09/26/11,09:24:17,110.5,--?--,1079.2 09/26/11,09:24:18,109.6,--?--,1079.3 09/26/11,09:24:19,108.8,--?--,1079.3 09/26/11,09:24:20,108.4,--?--,1079.5 09/26/11,09:24:21,108.7,--?--,1079.7 09/26/11,09:24:22,109.4,--?--,1079.9 09/26/11,09:24:23,110.1,--?--,1080.1 09/26/11,09:24:24,110.9,--?--,1080.1 09/26/11,09:24:25,111.8,--?--,1080.3 09/26/11,09:24:26,113.1,--?--,1080.5 09/26/11,09:24:27,114.5,--?--,1080.7 09/26/11,09:24:28,116.4,--?--,1080.9 09/26/11,09:24:29,118.3,--?--,1080.9 09/26/11,09:24:30,120.4,--?--,1081.1 09/26/11,09:24:31,122.6,--?--,1081.3 09/26/11,09:24:32,125.0,--?--,1081.5 09/26/11,09:24:33,127.5,--?--,1081.7 09/26/11,09:24:34,129.9,--?--,1081.7 09/26/11,09:24:35,132.0,--?--,1081.9 09/26/11,09:24:36,133.8,--?--,1082.1 09/26/11,09:24:37,135.6,--?--,1082.3 09/26/11,09:24:38,137.3,--?--,1082.3 09/26/11,09:24:39,138.7,--?--,1082.5 09/26/11,09:24:40,139.4,--?--,1082.7 09/26/11,09:24:41,139.8,--?--,1082.9 09/26/11,09:24:42,139.8,--?--,1083.1 09/26/11,09:24:43,139.6,--?--,1083.1 09/26/11,09:24:44,139.5,--?--,1083.3 09/26/11,09:24:45,139.3,--?--,1083.5 09/26/11,09:24:46,139.0,--?--,1083.7 09/26/11,09:24:47,138.5,--?--,1083.9 09/26/11,09:24:48,137.7,--?--,1083.9 09/26/11,09:24:49,136.4,--?--,1084.1 09/26/11,09:24:50,134.5,--?--,1084.3 09/26/11,09:24:51,132.4,--?--,1084.5 09/26/11,09:24:52,129.8,--?--,1084.7 09/26/11,09:24:53,126.7,--?--,1084.7 09/26/11,09:24:54,123.5,--?--,1084.9 09/26/11,09:24:55,120.2,--?--,1085.1 09/26/11,09:24:56,117.1,--?--,1085.3 09/26/11,09:24:57,114.5,--?--,1085.3 09/26/11,09:24:58,112.3,--?--,1085.5 09/26/11,09:24:59,110.4,--?--,1085.7 09/26/11,09:25:00,108.7,--?--,1086.0 09/26/11,09:25:01,107.0,--?--,1086.2 09/26/11,09:25:02,105.3,--?--,1086.2 09/26/11,09:25:03,103.7,--?--,1086.4 09/26/11,09:25:04,102.1,--?--,1086.6 09/26/11,09:25:05,100.3,--?--,1086.8 09/26/11,09:25:06,098.8,--?--,1087.0 09/26/11,09:25:07,097.9,--?--,1087.0 09/26/11,09:25:08,097.3,--?--,1087.2 09/26/11,09:25:09,097.1,--?--,1087.3 09/26/11,09:25:10,097.2,--?--,1087.5 09/26/11,09:25:11,097.6,--?--,1087.7 09/26/11,09:25:12,098.2,--?--,1087.7 09/26/11,09:25:13,099.0,--?--,1087.9 09/26/11,09:25:14,099.9,--?--,1088.1 09/26/11,09:25:15,101.4,--?--,1088.3 09/26/11,09:25:16,103.5,--?--,1088.5 09/26/11,09:25:17,106.4,--?--,1088.5 09/26/11,09:25:18,109.9,--?--,1088.7 09/26/11,09:25:19,113.3,--?--,1088.9 09/26/11,09:25:20,116.4,--?--,1089.1 09/26/11,09:25:21,119.5,--?--,1089.1 09/26/11,09:25:22,122.6,--?--,1089.3 09/26/11,09:25:23,125.5,--?--,1089.4 09/26/11,09:25:24,128.1,--?--,1089.6 09/26/11,09:25:25,129.9,--?--,1089.7 09/26/11,09:25:26,131.5,--?--,1089.7 09/26/11,09:25:27,132.9,--?--,1089.9 09/26/11,09:25:28,134.4,--?--,1090.1 09/26/11,09:25:29,135.7,--?--,1090.3 09/26/11,09:25:30,136.6,--?--,1090.4 09/26/11,09:25:31,137.4,--?--,1090.4 09/26/11,09:25:32,138.0,--?--,1090.6 09/26/11,09:25:33,138.4,--?--,1090.7 09/26/11,09:25:34,138.2,--?--,1090.9 09/26/11,09:25:35,137.7,--?--,1091.1 09/26/11,09:25:36,137.1,--?--,1091.1 09/26/11,09:25:37,136.5,--?--,1091.2 09/26/11,09:25:38,135.7,--?--,1091.4 09/26/11,09:25:39,134.6,--?--,1091.6 09/26/11,09:25:40,133.2,--?--,1091.6 09/26/11,09:25:41,131.8,--?--,1091.8 09/26/11,09:25:42,130.5,--?--,1091.9 09/26/11,09:25:43,129.1,--?--,1092.1 09/26/11,09:25:44,127.6,--?--,1092.3 09/26/11,09:25:45,126.0,--?--,1092.3 09/26/11,09:25:46,124.2,--?--,1092.5 09/26/11,09:25:47,122.5,--?--,1092.6 09/26/11,09:25:48,120.6,--?--,1092.8 09/26/11,09:25:49,118.3,--?--,1093.0 09/26/11,09:25:50,115.7,--?--,1093.0 09/26/11,09:25:51,112.8,--?--,1093.2 09/26/11,09:25:52,109.9,--?--,1093.3 09/26/11,09:25:53,107.1,--?--,1093.5 09/26/11,09:25:54,104.4,--?--,1093.7 09/26/11,09:25:55,102.0,--?--,1093.7 09/26/11,09:25:56,100.0,--?--,1093.9 09/26/11,09:25:57,098.3,--?--,1094.1 09/26/11,09:25:58,096.9,--?--,1094.2 09/26/11,09:25:59,095.8,--?--,1094.2 09/26/11,09:26:00,094.7,--?--,1094.4 09/26/11,09:26:01,093.7,--?--,1094.6 09/26/11,09:26:02,093.0,--?--,1094.8 09/26/11,09:26:03,092.8,--?--,1094.9 09/26/11,09:26:04,093.1,--?--,1094.9 09/26/11,09:26:05,093.9,--?--,1095.1 09/26/11,09:26:06,095.0,--?--,1095.3 09/26/11,09:26:07,096.5,--?--,1095.5 09/26/11,09:26:08,098.1,--?--,1095.6 09/26/11,09:26:09,099.5,--?--,1095.6 09/26/11,09:26:10,100.6,--?--,1095.8 09/26/11,09:26:11,101.2,--?--,1096.0 09/26/11,09:26:12,101.4,--?--,1096.2 09/26/11,09:26:13,101.2,--?--,1096.3 09/26/11,09:26:14,101.0,--?--,1096.3 09/26/11,09:26:15,100.7,--?--,1096.5 09/26/11,09:26:16,100.4,--?--,1096.7 09/26/11,09:26:17,100.2,--?--,1096.9 09/26/11,09:26:18,100.0,--?--,1097.1 09/26/11,09:26:19,099.7,--?--,1097.1 09/26/11,09:26:20,099.2,--?--,1097.2 09/26/11,09:26:21,098.8,--?--,1097.4 09/26/11,09:26:22,098.2,--?--,1097.6 09/26/11,09:26:23,097.4,--?--,1097.6 09/26/11,09:26:24,096.4,--?--,1097.8 09/26/11,09:26:25,095.3,--?--,1097.9 09/26/11,09:26:26,094.6,--?--,1098.1 09/26/11,09:26:27,094.0,--?--,1098.3 09/26/11,09:26:28,093.4,--?--,1098.3 09/26/11,09:26:29,092.8,--?--,1098.5 09/26/11,09:26:30,092.4,--?--,1098.7 09/26/11,09:26:31,092.6,--?--,1098.8 09/26/11,09:26:32,093.3,--?--,1099.0 09/26/11,09:26:33,094.1,--?--,1099.0 09/26/11,09:26:34,095.1,--?--,1099.2 09/26/11,09:26:35,096.1,--?--,1099.4 09/26/11,09:26:36,097.1,--?--,1099.5 09/26/11,09:26:37,097.8,--?--,1099.7 09/26/11,09:26:38,098.7,--?--,1099.7 09/26/11,09:26:39,099.8,--?--,1099.9 09/26/11,09:26:40,100.9,--?--,1100.1 09/26/11,09:26:41,102.0,--?--,1100.2 09/26/11,09:26:42,103.0,--?--,1100.2 09/26/11,09:26:43,104.0,--?--,1100.4 09/26/11,09:26:44,105.0,--?--,1100.6 09/26/11,09:26:45,106.0,--?--,1100.8 09/26/11,09:26:46,106.8,--?--,1100.9 09/26/11,09:26:47,107.4,--?--,1100.9 09/26/11,09:26:48,108.0,--?--,1101.1 09/26/11,09:26:49,108.7,--?--,1101.3 09/26/11,09:26:50,109.5,--?--,1101.4 09/26/11,09:26:51,110.4,--?--,1101.6 09/26/11,09:26:52,111.3,--?--,1101.6 09/26/11,09:26:53,112.2,--?--,1101.8 09/26/11,09:26:54,113.1,--?--,1102.0 09/26/11,09:26:55,114.0,--?--,1102.2 09/26/11,09:26:56,114.9,--?--,1102.3 09/26/11,09:26:57,115.8,--?--,1102.3 09/26/11,09:26:58,116.8,--?--,1102.5 09/26/11,09:26:59,117.7,--?--,1102.7 09/26/11,09:27:00,118.6,--?--,1102.8 09/26/11,09:27:01,119.5,--?--,1103.0 09/26/11,09:27:02,120.5,--?--,1103.0 09/26/11,09:27:03,121.6,--?--,1103.2 09/26/11,09:27:04,122.9,--?--,1103.4 09/26/11,09:27:05,124.4,--?--,1103.5 09/26/11,09:27:06,126.0,--?--,1103.5 09/26/11,09:27:07,127.6,--?--,1103.7 09/26/11,09:27:08,129.3,--?--,1103.9 09/26/11,09:27:09,130.9,--?--,1104.1 09/26/11,09:27:10,132.5,--?--,1104.3 09/26/11,09:27:11,133.9,--?--,1104.3 09/26/11,09:27:12,135.2,--?--,1104.4 09/26/11,09:27:13,136.4,--?--,1104.6 09/26/11,09:27:14,137.2,--?--,1104.8 09/26/11,09:27:15,137.8,--?--,1104.9 09/26/11,09:27:16,138.1,--?--,1104.9 09/26/11,09:27:17,138.1,--?--,1105.1 09/26/11,09:27:18,137.9,--?--,1105.2 09/26/11,09:27:19,137.5,--?--,1105.4 09/26/11,09:27:20,137.0,--?--,1105.5 09/26/11,09:27:21,136.5,--?--,1105.5 09/26/11,09:27:22,136.0,--?--,1105.7 09/26/11,09:27:23,135.4,--?--,1105.9 09/26/11,09:27:24,134.8,--?--,1106.0 09/26/11,09:27:25,134.3,--?--,1106.0 09/26/11,09:27:26,134.0,--?--,1106.2 09/26/11,09:27:27,133.9,--?--,1106.4 09/26/11,09:27:28,133.9,--?--,1106.5 09/26/11,09:27:29,134.1,--?--,1106.7 09/26/11,09:27:30,134.2,--?--,1106.7 09/26/11,09:27:31,133.7,--?--,1106.9 09/26/11,09:27:32,132.8,--?--,1107.1 09/26/11,09:27:33,131.5,--?--,1107.3 09/26/11,09:27:34,130.0,--?--,1107.5 09/26/11,09:27:35,128.4,--?--,1107.5 09/26/11,09:27:36,126.6,--?--,1107.7 09/26/11,09:27:37,124.9,--?--,1107.8 09/26/11,09:27:38,123.1,--?--,1108.0 09/26/11,09:27:39,121.1,--?--,1108.2 09/26/11,09:27:40,119.0,--?--,1108.2 09/26/11,09:27:41,116.6,--?--,1108.4 09/26/11,09:27:42,113.8,--?--,1108.6 09/26/11,09:27:43,110.5,--?--,1108.7 09/26/11,09:27:44,106.9,--?--,1108.9 09/26/11,09:27:45,102.9,--?--,1108.9 09/26/11,09:27:46,098.5,--?--,1109.1 09/26/11,09:27:47,093.7,--?--,1109.3 09/26/11,09:27:48,088.5,--?--,1109.5 09/26/11,09:27:49,082.6,--?--,1109.5 09/26/11,09:27:50,076.3,--?--,1109.6 09/26/11,09:27:51,069.7,--?--,1109.8 09/26/11,09:27:52,063.5,--?--,1110.0 09/26/11,09:27:53,058.0,--?--,1110.2 09/26/11,09:27:54,053.7,--?--,1110.2 09/26/11,09:27:55,050.1,--?--,1110.3 09/26/11,09:27:56,046.7,--?--,1110.5 09/26/11,09:27:57,043.2,--?--,1110.7 09/26/11,09:27:58,039.5,--?--,1110.8 09/26/11,09:27:59,036.1,--?--,1110.8 09/26/11,09:28:00,033.5,--?--,1111.0 09/26/11,09:28:01,031.9,--?--,1111.1 09/26/11,09:28:02,031.1,--?--,1111.3 09/26/11,09:28:03,030.5,--?--,1111.5 09/26/11,09:28:04,029.7,--?--,1111.5 09/26/11,09:28:05,028.6,--?--,1111.6 09/26/11,09:28:06,027.6,--?--,1111.8 09/26/11,09:28:07,027.6,--?--,1112.0 09/26/11,09:28:08,028.6,--?--,1112.0 09/26/11,09:28:09,030.7,--?--,1112.2 09/26/11,09:28:10,033.4,--?--,1112.3 09/26/11,09:28:11,035.8,--?--,1112.5 09/26/11,09:28:12,037.8,--?--,1112.7 09/26/11,09:28:13,039.8,--?--,1112.7 09/26/11,09:28:14,042.6,--?--,1112.9 09/26/11,09:28:15,046.0,--?--,1113.0 09/26/11,09:28:16,049.6,--?--,1113.2 09/26/11,09:28:17,053.3,--?--,1113.3 09/26/11,09:28:18,057.2,--?--,1113.3 09/26/11,09:28:19,061.8,--?--,1113.5 09/26/11,09:28:20,067.2,--?--,1113.6 09/26/11,09:28:21,072.8,--?--,1113.8 09/26/11,09:28:22,078.3,--?--,1113.9 09/26/11,09:28:23,083.3,--?--,1113.9 09/26/11,09:28:24,087.6,--?--,1114.1 09/26/11,09:28:25,091.6,--?--,1114.2 09/26/11,09:28:26,095.4,--?--,1114.4 09/26/11,09:28:27,099.4,--?--,1114.5 09/26/11,09:28:28,103.1,--?--,1114.5 09/26/11,09:28:29,106.4,--?--,1114.6 09/26/11,09:28:30,109.2,--?--,1114.8 09/26/11,09:28:31,111.9,--?--,1114.9 09/26/11,09:28:32,114.3,--?--,1114.9 09/26/11,09:28:33,116.1,--?--,1115.0 09/26/11,09:28:34,117.3,--?--,1115.2 09/26/11,09:28:35,118.3,--?--,1115.3 09/26/11,09:28:36,119.3,--?--,1115.4 09/26/11,09:28:37,120.2,--?--,1115.4 09/26/11,09:28:38,121.1,--?--,1115.6 09/26/11,09:28:39,122.0,--?--,1115.7 09/26/11,09:28:40,122.7,--?--,1115.9 09/26/11,09:28:41,123.3,--?--,1116.0 09/26/11,09:28:42,123.8,--?--,1116.0 09/26/11,09:28:43,124.3,--?--,1116.1 09/26/11,09:28:44,124.7,--?--,1116.3 09/26/11,09:28:45,125.0,--?--,1116.4 09/26/11,09:28:46,125.4,--?--,1116.6 09/26/11,09:28:47,125.6,--?--,1116.6 09/26/11,09:28:48,125.9,--?--,1116.7 09/26/11,09:28:49,126.2,--?--,1116.8 09/26/11,09:28:50,126.5,--?--,1117.0 09/26/11,09:28:51,126.9,--?--,1117.0 09/26/11,09:28:52,127.2,--?--,1117.1 09/26/11,09:28:53,127.5,--?--,1117.3 09/26/11,09:28:54,127.9,--?--,1117.4 09/26/11,09:28:55,128.0,--?--,1117.5 09/26/11,09:28:56,127.4,--?--,1117.5 09/26/11,09:28:57,126.2,--?--,1117.7 09/26/11,09:28:58,124.4,--?--,1117.8 09/26/11,09:28:59,122.4,--?--,1118.0 09/26/11,09:29:00,120.1,--?--,1118.2 09/26/11,09:29:01,117.5,--?--,1118.2 09/26/11,09:29:02,114.7,--?--,1118.3 09/26/11,09:29:03,111.6,--?--,1118.5 09/26/11,09:29:04,108.0,--?--,1118.7 09/26/11,09:29:05,104.4,--?--,1118.8 09/26/11,09:29:06,101.0,--?--,1118.8 09/26/11,09:29:07,097.9,--?--,1119.0 09/26/11,09:29:08,094.9,--?--,1119.2 09/26/11,09:29:09,092.1,--?--,1119.3 09/26/11,09:29:10,089.7,--?--,1119.5 09/26/11,09:29:11,087.8,--?--,1119.5 09/26/11,09:29:12,086.5,--?--,1119.7 09/26/11,09:29:13,085.9,--?--,1119.9 09/26/11,09:29:14,085.6,--?--,1120.0 09/26/11,09:29:15,085.4,--?--,1120.0 09/26/11,09:29:16,085.1,--?--,1120.2 09/26/11,09:29:17,085.0,--?--,1120.3 09/26/11,09:29:18,085.0,--?--,1120.5 09/26/11,09:29:19,085.6,--?--,1120.7 09/26/11,09:29:20,086.5,--?--,1120.7 09/26/11,09:29:21,087.5,--?--,1120.8 09/26/11,09:29:22,088.8,--?--,1121.0 09/26/11,09:29:23,090.4,--?--,1121.2 09/26/11,09:29:24,092.6,--?--,1121.5 09/26/11,09:29:25,095.2,--?--,1121.5 09/26/11,09:29:26,098.0,--?--,1121.7 09/26/11,09:29:27,100.9,--?--,1121.9 09/26/11,09:29:28,103.7,--?--,1122.2 09/26/11,09:29:29,106.6,--?--,1122.4 09/26/11,09:29:30,109.5,--?--,1122.4 09/26/11,09:29:31,112.2,--?--,1122.6 09/26/11,09:29:32,114.9,--?--,1122.9 09/26/11,09:29:33,117.7,--?--,1123.2 09/26/11,09:29:34,120.5,--?--,1123.2 09/26/11,09:29:35,123.3,--?--,1123.5 09/26/11,09:29:36,126.2,--?--,1123.8 09/26/11,09:29:37,128.9,--?--,1124.1 09/26/11,09:29:38,131.6,--?--,1124.4 09/26/11,09:29:39,134.1,--?--,1124.4 09/26/11,09:29:40,136.3,--?--,1124.8 09/26/11,09:29:41,138.3,--?--,1125.1 09/26/11,09:29:42,140.1,--?--,1125.5 09/26/11,09:29:43,141.7,--?--,1125.9 09/26/11,09:29:44,143.0,--?--,1125.9 09/26/11,09:29:45,144.2,--?--,1126.3 09/26/11,09:29:46,145.2,--?--,1126.7 09/26/11,09:29:47,146.0,--?--,1127.1 09/26/11,09:29:48,146.7,--?--,1127.5 09/26/11,09:29:49,147.2,--?--,1127.5 09/26/11,09:29:50,147.7,--?--,1127.9 09/26/11,09:29:51,148.0,--?--,1128.3 09/26/11,09:29:52,148.3,--?--,1128.8 09/26/11,09:29:53,148.5,--?--,1129.1 09/26/11,09:29:54,148.8,--?--,1129.1 09/26/11,09:29:55,149.1,--?--,1129.6 09/26/11,09:29:56,149.3,--?--,1130.0 09/26/11,09:29:57,149.6,--?--,1130.4 09/26/11,09:29:58,149.9,--?--,1130.4 09/26/11,09:29:59,150.1,--?--,1130.8 09/26/11,09:30:00,150.4,--?--,1131.2 09/26/11,09:30:01,150.5,--?--,1131.6 09/26/11,09:30:02,150.6,--?--,1132.0 09/26/11,09:30:03,150.6,--?--,1132.0 09/26/11,09:30:04,150.6,--?--,1132.4 09/26/11,09:30:05,150.5,--?--,1132.8 09/26/11,09:30:06,150.3,--?--,1133.2 09/26/11,09:30:07,150.0,--?--,1133.7 09/26/11,09:30:08,149.7,--?--,1133.7 09/26/11,09:30:09,149.3,--?--,1134.1 09/26/11,09:30:10,148.9,--?--,1134.5 09/26/11,09:30:11,148.5,--?--,1134.9 09/26/11,09:30:12,147.9,--?--,1135.3 09/26/11,09:30:13,147.5,--?--,1135.3 09/26/11,09:30:14,147.0,--?--,1135.7 09/26/11,09:30:15,146.5,--?--,1136.1 09/26/11,09:30:16,145.9,--?--,1136.6 09/26/11,09:30:17,145.2,--?--,1137.0 09/26/11,09:30:18,144.5,--?--,1137.0 09/26/11,09:30:19,144.0,--?--,1137.4 09/26/11,09:30:20,143.6,--?--,1137.8 09/26/11,09:30:21,143.1,--?--,1138.2 09/26/11,09:30:22,142.4,--?--,1138.2 09/26/11,09:30:23,141.8,--?--,1138.7 09/26/11,09:30:24,141.2,--?--,1139.1 09/26/11,09:30:25,140.6,--?--,1139.5 09/26/11,09:30:26,140.2,--?--,1139.9 09/26/11,09:30:27,139.7,--?--,1139.9 09/26/11,09:30:28,139.4,--?--,1140.4 09/26/11,09:30:29,139.3,--?--,1140.8 09/26/11,09:30:30,139.3,--?--,1141.3 09/26/11,09:30:31,139.4,--?--,1141.7 09/26/11,09:30:32,139.3,--?--,1141.7 09/26/11,09:30:33,139.2,--?--,1142.1 09/26/11,09:30:34,139.0,--?--,1142.5 09/26/11,09:30:35,138.7,--?--,1143.0 09/26/11,09:30:36,138.4,--?--,1143.4 09/26/11,09:30:37,138.1,--?--,1143.4 09/26/11,09:30:38,137.8,--?--,1143.8 09/26/11,09:30:39,137.6,--?--,1144.3 09/26/11,09:30:40,137.4,--?--,1144.7 09/26/11,09:30:41,137.1,--?--,1144.7 09/26/11,09:30:42,136.9,--?--,1145.1 09/26/11,09:30:43,136.7,--?--,1145.6 09/26/11,09:30:44,136.5,--?--,1146.0 09/26/11,09:30:45,136.4,--?--,1146.5 09/26/11,09:30:46,136.2,--?--,1146.5 09/26/11,09:30:47,136.1,--?--,1146.9 09/26/11,09:30:48,136.0,--?--,1147.3 09/26/11,09:30:49,135.8,--?--,1147.8 09/26/11,09:30:50,135.7,--?--,1148.2 09/26/11,09:30:51,135.6,--?--,1148.2 09/26/11,09:30:52,135.5,--?--,1148.7 09/26/11,09:30:53,135.4,--?--,1149.1 09/26/11,09:30:54,135.4,--?--,1149.6 09/26/11,09:30:55,135.3,--?--,1150.0 09/26/11,09:30:56,135.2,--?--,1150.0 09/26/11,09:30:57,135.2,--?--,1150.4 09/26/11,09:30:58,135.1,--?--,1150.9 09/26/11,09:30:59,135.1,--?--,1151.3 09/26/11,09:31:00,135.0,--?--,1151.8 09/26/11,09:31:01,134.9,--?--,1151.8 09/26/11,09:31:02,134.9,--?--,1152.2 09/26/11,09:31:03,134.8,--?--,1152.7 09/26/11,09:31:04,134.8,--?--,1153.1 09/26/11,09:31:05,134.8,--?--,1153.1 09/26/11,09:31:06,134.8,--?--,1153.6 09/26/11,09:31:07,134.8,--?--,1154.0 09/26/11,09:31:08,134.8,--?--,1154.5 09/26/11,09:31:09,134.9,--?--,1154.9 09/26/11,09:31:10,134.9,--?--,1154.9 09/26/11,09:31:11,134.9,--?--,1155.4 09/26/11,09:31:12,134.9,--?--,1155.9 09/26/11,09:31:13,134.9,--?--,1156.3 09/26/11,09:31:14,134.8,--?--,1156.8 09/26/11,09:31:15,134.8,--?--,1156.8 09/26/11,09:31:16,134.8,--?--,1157.2 09/26/11,09:31:17,134.8,--?--,1157.7 09/26/11,09:31:18,134.8,--?--,1158.2 09/26/11,09:31:19,134.9,--?--,1158.6 09/26/11,09:31:20,134.9,--?--,1158.6 09/26/11,09:31:21,135.0,--?--,1159.1 09/26/11,09:31:22,135.1,--?--,1159.5 09/26/11,09:31:23,135.2,--?--,1160.0 09/26/11,09:31:24,135.3,--?--,1160.4 09/26/11,09:31:25,135.5,--?--,1160.4 09/26/11,09:31:26,135.6,--?--,1160.9 09/26/11,09:31:27,135.7,--?--,1161.4 09/26/11,09:31:28,135.9,--?--,1161.8 09/26/11,09:31:29,136.1,--?--,1161.8 09/26/11,09:31:30,136.3,--?--,1162.3 09/26/11,09:31:31,136.5,--?--,1162.7 09/26/11,09:31:32,136.7,--?--,1163.2 09/26/11,09:31:33,137.0,--?--,1163.7 09/26/11,09:31:34,137.2,--?--,1163.7 09/26/11,09:31:35,137.5,--?--,1164.1 09/26/11,09:31:36,137.9,--?--,1164.6 09/26/11,09:31:37,138.2,--?--,1165.1 09/26/11,09:31:38,138.5,--?--,1165.5 09/26/11,09:31:39,138.8,--?--,1165.5 09/26/11,09:31:40,139.0,--?--,1166.0 09/26/11,09:31:41,139.3,--?--,1166.4 09/26/11,09:31:42,139.5,--?--,1166.9 09/26/11,09:31:43,139.8,--?--,1167.4 09/26/11,09:31:44,140.0,--?--,1167.4 09/26/11,09:31:45,140.3,--?--,1167.8 09/26/11,09:31:46,140.5,--?--,1168.3 09/26/11,09:31:47,140.7,--?--,1168.8 09/26/11,09:31:48,141.0,--?--,1169.2 09/26/11,09:31:49,141.3,--?--,1169.2 09/26/11,09:31:50,141.5,--?--,1169.7 09/26/11,09:31:51,141.7,--?--,1170.1 09/26/11,09:31:52,141.9,--?--,1170.6 09/26/11,09:31:53,142.1,--?--,1170.6 09/26/11,09:31:54,142.3,--?--,1171.1 09/26/11,09:31:55,142.5,--?--,1171.5 09/26/11,09:31:56,142.6,--?--,1172.0 09/26/11,09:31:57,142.8,--?--,1172.5 09/26/11,09:31:58,143.0,--?--,1172.5 09/26/11,09:31:59,143.2,--?--,1172.9 09/26/11,09:32:00,143.4,--?--,1173.4 09/26/11,09:32:01,143.5,--?--,1173.9 09/26/11,09:32:02,143.7,--?--,1174.3 09/26/11,09:32:03,143.9,--?--,1174.3 09/26/11,09:32:04,144.0,--?--,1174.8 09/26/11,09:32:05,144.2,--?--,1175.3 09/26/11,09:32:06,144.3,--?--,1175.7 09/26/11,09:32:07,144.5,--?--,1176.2 09/26/11,09:32:08,144.6,--?--,1176.2 09/26/11,09:32:09,144.8,--?--,1176.7 09/26/11,09:32:10,145.1,--?--,1177.1 09/26/11,09:32:11,145.3,--?--,1177.6 09/26/11,09:32:12,145.6,--?--,1178.1 09/26/11,09:32:13,145.8,--?--,1178.1 09/26/11,09:32:14,146.0,--?--,1178.6 09/26/11,09:32:15,146.3,--?--,1179.0 09/26/11,09:32:16,146.5,--?--,1179.5 09/26/11,09:32:17,146.8,--?--,1179.5 09/26/11,09:32:18,147.0,--?--,1180.0 09/26/11,09:32:19,147.2,--?--,1180.4 09/26/11,09:32:20,147.4,--?--,1180.9 09/26/11,09:32:21,147.5,--?--,1181.4 09/26/11,09:32:22,147.6,--?--,1181.4 09/26/11,09:32:23,147.7,--?--,1181.8 09/26/11,09:32:24,147.8,--?--,1182.3 09/26/11,09:32:25,147.8,--?--,1182.8 09/26/11,09:32:26,147.8,--?--,1183.3 09/26/11,09:32:27,147.9,--?--,1183.3 09/26/11,09:32:28,147.8,--?--,1183.7 09/26/11,09:32:29,147.6,--?--,1184.2 09/26/11,09:32:30,147.3,--?--,1184.6 09/26/11,09:32:31,147.1,--?--,1185.1 09/26/11,09:32:32,147.0,--?--,1185.1 09/26/11,09:32:33,146.9,--?--,1185.6 09/26/11,09:32:34,146.9,--?--,1186.1 09/26/11,09:32:35,147.0,--?--,1186.6 09/26/11,09:32:36,147.3,--?--,1187.1 09/26/11,09:32:37,147.6,--?--,1187.1 09/26/11,09:32:38,147.8,--?--,1187.6 09/26/11,09:32:39,147.9,--?--,1188.0 09/26/11,09:32:40,147.9,--?--,1188.5 09/26/11,09:32:41,147.9,--?--,1188.5 09/26/11,09:32:42,147.8,--?--,1188.9 09/26/11,09:32:43,147.7,--?--,1189.4 09/26/11,09:32:44,147.6,--?--,1189.9 09/26/11,09:32:45,147.6,--?--,1190.4 09/26/11,09:32:46,147.6,--?--,1190.4 09/26/11,09:32:47,147.7,--?--,1190.9 09/26/11,09:32:48,147.9,--?--,1191.3 09/26/11,09:32:49,148.1,--?--,1191.8 09/26/11,09:32:50,148.2,--?--,1192.3 09/26/11,09:32:51,148.4,--?--,1192.3 09/26/11,09:32:52,148.5,--?--,1192.8 09/26/11,09:32:53,148.6,--?--,1193.2 09/26/11,09:32:54,148.6,--?--,1193.7 09/26/11,09:32:55,148.6,--?--,1194.2 09/26/11,09:32:56,148.6,--?--,1194.2 09/26/11,09:32:57,148.5,--?--,1194.6 09/26/11,09:32:58,148.5,--?--,1195.1 09/26/11,09:32:59,148.5,--?--,1195.6 09/26/11,09:33:00,148.5,--?--,1196.1 09/26/11,09:33:01,148.5,--?--,1196.1 09/26/11,09:33:02,148.5,--?--,1196.5 09/26/11,09:33:03,148.5,--?--,1197.0 09/26/11,09:33:04,148.6,--?--,1197.5 09/26/11,09:33:05,148.6,--?--,1197.5 09/26/11,09:33:06,148.7,--?--,1197.9 09/26/11,09:33:07,148.7,--?--,1198.4 09/26/11,09:33:08,148.6,--?--,1198.9 09/26/11,09:33:09,148.6,--?--,1199.4 09/26/11,09:33:10,148.5,--?--,1199.4 09/26/11,09:33:11,148.5,--?--,1199.8 09/26/11,09:33:12,148.5,--?--,1200.3 09/26/11,09:33:13,148.5,--?--,1200.8 09/26/11,09:33:14,148.4,--?--,1201.2 09/26/11,09:33:15,148.4,--?--,1201.2 09/26/11,09:33:16,148.4,--?--,1201.7 09/26/11,09:33:17,148.4,--?--,1202.2 09/26/11,09:33:18,148.4,--?--,1202.6 09/26/11,09:33:19,148.4,--?--,1203.1 09/26/11,09:33:20,148.4,--?--,1203.1 09/26/11,09:33:21,148.4,--?--,1203.6 09/26/11,09:33:22,148.5,--?--,1204.0 09/26/11,09:33:23,148.5,--?--,1204.5 09/26/11,09:33:24,148.6,--?--,1205.0 09/26/11,09:33:25,148.6,--?--,1205.0 09/26/11,09:33:26,148.6,--?--,1205.5 09/26/11,09:33:27,148.6,--?--,1205.9 09/26/11,09:33:28,148.7,--?--,1206.4 09/26/11,09:33:29,148.7,--?--,1206.4 09/26/11,09:33:30,148.7,--?--,1206.9 09/26/11,09:33:31,148.8,--?--,1207.4 09/26/11,09:33:32,148.8,--?--,1207.8 09/26/11,09:33:33,148.8,--?--,1208.3 09/26/11,09:33:34,148.8,--?--,1208.3 09/26/11,09:33:35,148.8,--?--,1208.8 09/26/11,09:33:36,148.8,--?--,1209.3 09/26/11,09:33:37,148.9,--?--,1209.7 09/26/11,09:33:38,148.9,--?--,1210.2 09/26/11,09:33:39,149.0,--?--,1210.2 09/26/11,09:33:40,149.0,--?--,1210.7 09/26/11,09:33:41,149.1,--?--,1211.2 09/26/11,09:33:42,149.1,--?--,1211.7 09/26/11,09:33:43,149.2,--?--,1212.1 09/26/11,09:33:44,149.3,--?--,1212.1 09/26/11,09:33:45,149.3,--?--,1212.6 09/26/11,09:33:46,149.4,--?--,1213.1 09/26/11,09:33:47,149.5,--?--,1213.6 09/26/11,09:33:48,149.4,--?--,1214.0 09/26/11,09:33:49,149.2,--?--,1214.0 09/26/11,09:33:50,149.1,--?--,1214.5 09/26/11,09:33:51,149.1,--?--,1215.0 09/26/11,09:33:52,149.2,--?--,1215.5 09/26/11,09:33:53,149.4,--?--,1215.5 09/26/11,09:33:54,149.5,--?--,1216.0 09/26/11,09:33:55,149.6,--?--,1216.5 09/26/11,09:33:56,149.6,--?--,1216.9 09/26/11,09:33:57,149.5,--?--,1217.4 09/26/11,09:33:58,149.5,--?--,1217.4 09/26/11,09:33:59,149.4,--?--,1217.9 09/26/11,09:34:00,149.3,--?--,1218.3 09/26/11,09:34:01,149.3,--?--,1218.8 09/26/11,09:34:02,149.3,--?--,1219.3 09/26/11,09:34:03,149.4,--?--,1219.3 09/26/11,09:34:04,149.6,--?--,1219.8 09/26/11,09:34:05,149.8,--?--,1220.3 09/26/11,09:34:06,150.0,--?--,1220.7 09/26/11,09:34:07,150.2,--?--,1221.2 09/26/11,09:34:08,150.3,--?--,1221.2 09/26/11,09:34:09,150.4,--?--,1221.7 09/26/11,09:34:10,150.5,--?--,1222.2 09/26/11,09:34:11,150.5,--?--,1222.6 09/26/11,09:34:12,150.6,--?--,1223.1 09/26/11,09:34:13,150.6,--?--,1223.1 09/26/11,09:34:14,150.7,--?--,1223.6 09/26/11,09:34:15,150.7,--?--,1224.0 09/26/11,09:34:16,150.7,--?--,1224.5 09/26/11,09:34:17,150.8,--?--,1224.5 09/26/11,09:34:18,150.9,--?--,1225.0 09/26/11,09:34:19,150.9,--?--,1225.5 09/26/11,09:34:20,151.0,--?--,1225.9 09/26/11,09:34:21,151.1,--?--,1226.4 09/26/11,09:34:22,151.2,--?--,1226.4 09/26/11,09:34:23,151.3,--?--,1226.9 09/26/11,09:34:24,151.4,--?--,1227.3 09/26/11,09:34:25,151.5,--?--,1227.8 09/26/11,09:34:26,151.6,--?--,1228.3 09/26/11,09:34:27,151.7,--?--,1228.3 09/26/11,09:34:28,151.8,--?--,1228.8 09/26/11,09:34:29,152.0,--?--,1229.2 09/26/11,09:34:30,152.1,--?--,1229.7 09/26/11,09:34:31,152.2,--?--,1230.2 09/26/11,09:34:32,152.4,--?--,1230.2 09/26/11,09:34:33,152.5,--?--,1230.7 09/26/11,09:34:34,152.6,--?--,1231.1 09/26/11,09:34:35,152.8,--?--,1231.6 09/26/11,09:34:36,152.9,--?--,1232.1 09/26/11,09:34:37,153.0,--?--,1232.1 09/26/11,09:34:38,153.1,--?--,1232.5 09/26/11,09:34:39,153.3,--?--,1233.0 09/26/11,09:34:40,153.4,--?--,1233.5 09/26/11,09:34:41,153.5,--?--,1233.5 09/26/11,09:34:42,153.6,--?--,1234.0 09/26/11,09:34:43,153.8,--?--,1234.4 09/26/11,09:34:44,153.9,--?--,1234.9 09/26/11,09:34:45,154.1,--?--,1235.4 09/26/11,09:34:46,154.3,--?--,1235.4 09/26/11,09:34:47,154.5,--?--,1235.9 09/26/11,09:34:48,154.6,--?--,1236.3 09/26/11,09:34:49,154.8,--?--,1236.8 09/26/11,09:34:50,155.0,--?--,1237.3 09/26/11,09:34:51,155.2,--?--,1237.3 09/26/11,09:34:52,155.4,--?--,1237.7 09/26/11,09:34:53,155.6,--?--,1238.2 09/26/11,09:34:54,155.8,--?--,1238.7 09/26/11,09:34:55,156.1,--?--,1239.2 09/26/11,09:34:56,156.3,--?--,1239.2 09/26/11,09:34:57,156.4,--?--,1239.6 09/26/11,09:34:58,156.6,--?--,1240.1 09/26/11,09:34:59,156.8,--?--,1240.6 09/26/11,09:35:00,156.8,--?--,1241.0 09/26/11,09:35:01,156.7,--?--,1241.0 09/26/11,09:35:02,156.7,--?--,1241.5 09/26/11,09:35:03,156.7,--?--,1242.0 09/26/11,09:35:04,156.8,--?--,1242.5 09/26/11,09:35:05,157.1,--?--,1242.5 09/26/11,09:35:06,157.4,--?--,1243.0 09/26/11,09:35:07,157.8,--?--,1243.5 09/26/11,09:35:08,158.2,--?--,1243.9 09/26/11,09:35:09,158.5,--?--,1244.4 09/26/11,09:35:10,158.7,--?--,1244.4 09/26/11,09:35:11,158.6,--?--,1244.9 09/26/11,09:35:12,158.6,--?--,1245.3 09/26/11,09:35:13,158.6,--?--,1245.8 09/26/11,09:35:14,158.6,--?--,1246.3 09/26/11,09:35:15,158.7,--?--,1246.3 09/26/11,09:35:16,158.7,--?--,1246.8 09/26/11,09:35:17,158.7,--?--,1247.2 09/26/11,09:35:18,158.8,--?--,1247.7 09/26/11,09:35:19,158.8,--?--,1248.2 09/26/11,09:35:20,158.9,--?--,1248.2 09/26/11,09:35:21,159.0,--?--,1248.6 09/26/11,09:35:22,159.0,--?--,1249.1 09/26/11,09:35:23,159.1,--?--,1249.6 09/26/11,09:35:24,159.1,--?--,1250.1 09/26/11,09:35:25,159.1,--?--,1250.1 09/26/11,09:35:26,159.1,--?--,1250.5 09/26/11,09:35:27,159.2,--?--,1251.0 09/26/11,09:35:28,159.3,--?--,1251.5 09/26/11,09:35:29,159.4,--?--,1252.0 09/26/11,09:35:30,159.5,--?--,1252.0 09/26/11,09:35:31,159.5,--?--,1252.4 09/26/11,09:35:32,159.5,--?--,1252.9 09/26/11,09:35:33,159.5,--?--,1253.4 09/26/11,09:35:34,159.6,--?--,1253.4 09/26/11,09:35:35,159.6,--?--,1253.8 09/26/11,09:35:36,159.7,--?--,1254.3 09/26/11,09:35:37,159.8,--?--,1254.8 09/26/11,09:35:38,159.9,--?--,1255.3 09/26/11,09:35:39,160.0,--?--,1255.3 09/26/11,09:35:40,160.1,--?--,1255.7 09/26/11,09:35:41,160.2,--?--,1256.2 09/26/11,09:35:42,160.4,--?--,1256.7 09/26/11,09:35:43,160.6,--?--,1257.1 09/26/11,09:35:44,160.7,--?--,1257.1 09/26/11,09:35:45,160.8,--?--,1257.6 09/26/11,09:35:46,160.8,--?--,1258.0 09/26/11,09:35:47,160.7,--?--,1258.5 09/26/11,09:35:48,160.7,--?--,1259.0 09/26/11,09:35:49,160.6,--?--,1259.0 09/26/11,09:35:50,160.7,--?--,1259.5 09/26/11,09:35:51,160.9,--?--,1260.0 09/26/11,09:35:52,161.2,--?--,1260.4 09/26/11,09:35:53,161.2,--?--,1260.9 09/26/11,09:35:54,161.3,--?--,1260.9 09/26/11,09:35:55,161.2,--?--,1261.4 09/26/11,09:35:56,161.1,--?--,1261.8 09/26/11,09:35:57,161.1,--?--,1262.3 09/26/11,09:35:58,161.0,--?--,1262.3 09/26/11,09:35:59,161.0,--?--,1262.8 09/26/11,09:36:00,161.1,--?--,1263.3 09/26/11,09:36:01,161.1,--?--,1263.7 09/26/11,09:36:02,161.2,--?--,1264.2 09/26/11,09:36:03,161.3,--?--,1264.2 09/26/11,09:36:04,161.4,--?--,1264.7 09/26/11,09:36:05,161.6,--?--,1265.2 09/26/11,09:36:06,161.8,--?--,1265.7 09/26/11,09:36:07,162.0,--?--,1266.1 09/26/11,09:36:08,162.2,--?--,1266.1 09/26/11,09:36:09,162.5,--?--,1266.6 09/26/11,09:36:10,162.7,--?--,1267.1 09/26/11,09:36:11,162.9,--?--,1267.5 09/26/11,09:36:12,163.1,--?--,1268.0 09/26/11,09:36:13,163.3,--?--,1268.0 09/26/11,09:36:14,163.5,--?--,1268.5 09/26/11,09:36:15,163.8,--?--,1269.0 09/26/11,09:36:16,164.0,--?--,1269.4 09/26/11,09:36:17,164.2,--?--,1269.9 09/26/11,09:36:18,164.4,--?--,1269.9 09/26/11,09:36:19,164.6,--?--,1270.4 09/26/11,09:36:20,164.7,--?--,1270.8 09/26/11,09:36:21,164.8,--?--,1271.3 09/26/11,09:36:22,164.9,--?--,1271.8 09/26/11,09:36:23,165.1,--?--,1271.8 09/26/11,09:36:24,165.2,--?--,1272.3 09/26/11,09:36:25,165.4,--?--,1272.8 09/26/11,09:36:26,165.6,--?--,1273.2 09/26/11,09:36:27,165.7,--?--,1273.2 09/26/11,09:36:28,165.8,--?--,1273.7 09/26/11,09:36:29,166.0,--?--,1274.2 09/26/11,09:36:30,166.1,--?--,1274.6 09/26/11,09:36:31,166.3,--?--,1275.1 09/26/11,09:36:32,166.4,--?--,1275.1 09/26/11,09:36:33,166.5,--?--,1275.6 09/26/11,09:36:34,166.7,--?--,1276.1 09/26/11,09:36:35,166.8,--?--,1276.5 09/26/11,09:36:36,166.9,--?--,1277.0 09/26/11,09:36:37,167.1,--?--,1277.0 09/26/11,09:36:38,167.3,--?--,1277.5 09/26/11,09:36:39,167.5,--?--,1277.9 09/26/11,09:36:40,167.7,--?--,1278.4 09/26/11,09:36:41,167.8,--?--,1278.9 09/26/11,09:36:42,168.0,--?--,1278.9 09/26/11,09:36:43,168.2,--?--,1279.3 09/26/11,09:36:44,168.3,--?--,1279.8 09/26/11,09:36:45,168.4,--?--,1280.3 09/26/11,09:36:46,168.5,--?--,1280.8 09/26/11,09:36:47,168.6,--?--,1280.8 09/26/11,09:36:48,168.7,--?--,1281.2 09/26/11,09:36:49,168.9,--?--,1281.7 09/26/11,09:36:50,168.9,--?--,1282.2 09/26/11,09:36:51,169.0,--?--,1282.6 09/26/11,09:36:52,169.1,--?--,1282.6 09/26/11,09:36:53,169.1,--?--,1283.1 09/26/11,09:36:54,169.2,--?--,1283.6 09/26/11,09:36:55,169.2,--?--,1284.0 09/26/11,09:36:56,169.3,--?--,1284.0 09/26/11,09:36:57,169.4,--?--,1284.5 09/26/11,09:36:58,169.4,--?--,1285.0 09/26/11,09:36:59,169.5,--?--,1285.5 09/26/11,09:37:00,169.5,--?--,1285.9 09/26/11,09:37:01,169.6,--?--,1285.9 09/26/11,09:37:02,169.8,--?--,1286.4 09/26/11,09:37:03,169.9,--?--,1286.8 09/26/11,09:37:04,170.1,--?--,1287.3 09/26/11,09:37:05,170.3,--?--,1287.8 09/26/11,09:37:06,170.4,--?--,1287.8 09/26/11,09:37:07,170.6,--?--,1288.2 09/26/11,09:37:08,170.8,--?--,1288.7 09/26/11,09:37:09,171.0,--?--,1289.2 09/26/11,09:37:10,171.2,--?--,1289.7 09/26/11,09:37:11,171.4,--?--,1289.7 09/26/11,09:37:12,171.6,--?--,1290.1 09/26/11,09:37:13,171.8,--?--,1290.6 09/26/11,09:37:14,172.0,--?--,1291.1 09/26/11,09:37:15,172.2,--?--,1291.5 09/26/11,09:37:16,172.4,--?--,1291.5 09/26/11,09:37:17,172.6,--?--,1292.0 09/26/11,09:37:18,172.7,--?--,1292.5 09/26/11,09:37:19,172.7,--?--,1292.9 09/26/11,09:37:20,172.8,--?--,1292.9 09/26/11,09:37:21,173.1,--?--,1293.4 09/26/11,09:37:22,173.3,--?--,1293.9 09/26/11,09:37:23,173.4,--?--,1294.3 09/26/11,09:37:24,173.3,--?--,1294.8 09/26/11,09:37:25,173.2,--?--,1294.8 09/26/11,09:37:26,173.1,--?--,1295.3 09/26/11,09:37:27,173.1,--?--,1295.7 09/26/11,09:37:28,173.2,--?--,1296.2 09/26/11,09:37:29,173.2,--?--,1296.7 09/26/11,09:37:30,173.3,--?--,1296.7 09/26/11,09:37:31,173.4,--?--,1297.2 09/26/11,09:37:32,173.5,--?--,1297.6 09/26/11,09:37:33,173.6,--?--,1298.1 09/26/11,09:37:34,173.8,--?--,1298.6 09/26/11,09:37:35,173.9,--?--,1298.6 09/26/11,09:37:36,174.0,--?--,1299.1 09/26/11,09:37:37,174.0,--?--,1299.5 09/26/11,09:37:38,174.1,--?--,1300.0 09/26/11,09:37:39,174.2,--?--,1300.5 09/26/11,09:37:40,174.3,--?--,1300.5 09/26/11,09:37:41,174.4,--?--,1300.9 09/26/11,09:37:42,174.6,--?--,1301.4 09/26/11,09:37:43,174.7,--?--,1301.9 09/26/11,09:37:44,174.8,--?--,1302.3 09/26/11,09:37:45,175.0,--?--,1302.3 09/26/11,09:37:46,175.1,--?--,1302.8 09/26/11,09:37:47,175.2,--?--,1303.3 09/26/11,09:37:48,175.3,--?--,1303.7 09/26/11,09:37:49,175.4,--?--,1303.7 09/26/11,09:37:50,175.4,--?--,1304.2 09/26/11,09:37:51,175.5,--?--,1304.7 09/26/11,09:37:52,175.5,--?--,1305.1 09/26/11,09:37:53,175.6,--?--,1305.6 09/26/11,09:37:54,175.6,--?--,1305.6 09/26/11,09:37:55,175.6,--?--,1306.1 09/26/11,09:37:56,175.6,--?--,1306.6 09/26/11,09:37:57,175.7,--?--,1307.0 09/26/11,09:37:58,175.7,--?--,1307.5 09/26/11,09:37:59,175.8,--?--,1307.5 09/26/11,09:38:00,175.9,--?--,1307.9 09/26/11,09:38:01,175.9,--?--,1308.4 09/26/11,09:38:02,175.7,--?--,1308.9 09/26/11,09:38:03,175.5,--?--,1309.3 09/26/11,09:38:04,175.3,--?--,1309.3 09/26/11,09:38:05,175.2,--?--,1309.8 09/26/11,09:38:06,175.1,--?--,1310.3 09/26/11,09:38:07,175.0,--?--,1310.8 09/26/11,09:38:08,174.9,--?--,1311.2 09/26/11,09:38:09,174.8,--?--,1311.2 09/26/11,09:38:10,174.8,--?--,1311.7 09/26/11,09:38:11,174.8,--?--,1312.2 09/26/11,09:38:12,174.8,--?--,1312.6 09/26/11,09:38:13,174.8,--?--,1313.1 09/26/11,09:38:14,174.7,--?--,1313.1 09/26/11,09:38:15,174.7,--?--,1313.6 09/26/11,09:38:16,174.7,--?--,1314.0 09/26/11,09:38:17,174.7,--?--,1314.5 09/26/11,09:38:18,174.6,--?--,1314.5 09/26/11,09:38:19,174.7,--?--,1315.0 09/26/11,09:38:20,174.7,--?--,1315.4 09/26/11,09:38:21,174.7,--?--,1315.9 09/26/11,09:38:22,174.7,--?--,1316.4 09/26/11,09:38:23,174.8,--?--,1316.4 09/26/11,09:38:24,174.8,--?--,1316.8 09/26/11,09:38:25,174.9,--?--,1317.3 09/26/11,09:38:26,174.9,--?--,1317.8 09/26/11,09:38:27,174.9,--?--,1318.2 09/26/11,09:38:28,174.9,--?--,1318.2 09/26/11,09:38:29,175.0,--?--,1318.7 09/26/11,09:38:30,175.0,--?--,1319.2 09/26/11,09:38:31,175.1,--?--,1319.6 09/26/11,09:38:32,175.2,--?--,1320.1 09/26/11,09:38:33,175.2,--?--,1320.1 09/26/11,09:38:34,175.3,--?--,1320.6 09/26/11,09:38:35,175.4,--?--,1321.0 09/26/11,09:38:36,175.5,--?--,1321.5 09/26/11,09:38:37,175.6,--?--,1322.0 09/26/11,09:38:38,175.8,--?--,1322.0 09/26/11,09:38:39,175.9,--?--,1322.4 09/26/11,09:38:40,176.0,--?--,1322.9 09/26/11,09:38:41,176.0,--?--,1323.4 09/26/11,09:38:42,176.1,--?--,1323.8 09/26/11,09:38:43,176.1,--?--,1323.8 09/26/11,09:38:44,176.2,--?--,1324.3 09/26/11,09:38:45,176.2,--?--,1324.8 09/26/11,09:38:46,176.3,--?--,1325.2 09/26/11,09:38:47,176.3,--?--,1325.2 09/26/11,09:38:48,176.4,--?--,1325.7 09/26/11,09:38:49,176.4,--?--,1326.1 09/26/11,09:38:50,176.4,--?--,1326.6 09/26/11,09:38:51,176.4,--?--,1327.1 09/26/11,09:38:52,176.4,--?--,1327.1 09/26/11,09:38:53,176.4,--?--,1327.5 09/26/11,09:38:54,176.3,--?--,1328.0 09/26/11,09:38:55,176.3,--?--,1328.5 09/26/11,09:38:56,176.3,--?--,1328.9 09/26/11,09:38:57,176.3,--?--,1328.9 09/26/11,09:38:58,176.2,--?--,1329.4 09/26/11,09:38:59,176.2,--?--,1329.8 09/26/11,09:39:00,176.1,--?--,1330.3 09/26/11,09:39:01,176.0,--?--,1330.8 09/26/11,09:39:02,175.9,--?--,1330.8 09/26/11,09:39:03,175.8,--?--,1331.3 09/26/11,09:39:04,175.6,--?--,1331.7 09/26/11,09:39:05,175.6,--?--,1332.2 09/26/11,09:39:06,175.5,--?--,1332.6 09/26/11,09:39:07,175.5,--?--,1332.6 09/26/11,09:39:08,175.4,--?--,1333.1 09/26/11,09:39:09,175.5,--?--,1333.6 09/26/11,09:39:10,175.5,--?--,1334.0 09/26/11,09:39:11,175.5,--?--,1334.5 09/26/11,09:39:12,175.5,--?--,1334.5 09/26/11,09:39:13,175.6,--?--,1335.0 09/26/11,09:39:14,175.6,--?--,1335.4 09/26/11,09:39:15,175.6,--?--,1335.9 09/26/11,09:39:16,175.5,--?--,1335.9 09/26/11,09:39:17,175.5,--?--,1336.4 09/26/11,09:39:18,175.6,--?--,1336.8 09/26/11,09:39:19,175.7,--?--,1337.3 09/26/11,09:39:20,175.8,--?--,1337.8 09/26/11,09:39:21,175.7,--?--,1337.8 09/26/11,09:39:22,175.7,--?--,1338.2 09/26/11,09:39:23,175.6,--?--,1338.7 09/26/11,09:39:24,175.6,--?--,1339.2 09/26/11,09:39:25,175.5,--?--,1339.7 09/26/11,09:39:26,175.4,--?--,1339.7 09/26/11,09:39:27,175.4,--?--,1340.1 09/26/11,09:39:28,175.5,--?--,1340.6 09/26/11,09:39:29,175.5,--?--,1341.1 09/26/11,09:39:30,175.6,--?--,1341.5 09/26/11,09:39:31,175.5,--?--,1341.5 09/26/11,09:39:32,175.4,--?--,1342.0 09/26/11,09:39:33,175.5,--?--,1342.5 09/26/11,09:39:34,175.5,--?--,1343.0 09/26/11,09:39:35,175.5,--?--,1343.4 09/26/11,09:39:36,175.6,--?--,1343.4 09/26/11,09:39:37,175.7,--?--,1343.9 09/26/11,09:39:38,175.8,--?--,1344.4 09/26/11,09:39:39,175.8,--?--,1344.8 09/26/11,09:39:40,175.9,--?--,1345.3 09/26/11,09:39:41,175.9,--?--,1345.3 09/26/11,09:39:42,176.0,--?--,1345.8 09/26/11,09:39:43,176.2,--?--,1346.3 09/26/11,09:39:44,176.3,--?--,1346.7 09/26/11,09:39:45,176.4,--?--,1346.7 09/26/11,09:39:46,176.2,--?--,1347.2 09/26/11,09:39:47,176.2,--?--,1347.7 09/26/11,09:39:48,176.3,--?--,1348.1 09/26/11,09:39:49,176.5,--?--,1348.6 09/26/11,09:39:50,176.7,--?--,1348.6 09/26/11,09:39:51,176.7,--?--,1349.1 09/26/11,09:39:52,176.8,--?--,1349.5 09/26/11,09:39:53,176.8,--?--,1350.0 09/26/11,09:39:54,176.9,--?--,1350.5 09/26/11,09:39:55,176.9,--?--,1350.5 09/26/11,09:39:56,177.0,--?--,1350.9 09/26/11,09:39:57,177.2,--?--,1351.4 09/26/11,09:39:58,177.3,--?--,1351.9 09/26/11,09:39:59,177.4,--?--,1352.3 09/26/11,09:40:00,177.4,--?--,1352.3 09/26/11,09:40:01,177.5,--?--,1352.8 09/26/11,09:40:02,177.6,--?--,1353.3 09/26/11,09:40:03,177.7,--?--,1353.7 09/26/11,09:40:04,177.7,--?--,1354.2 09/26/11,09:40:05,177.8,--?--,1354.2 09/26/11,09:40:06,177.9,--?--,1354.7 09/26/11,09:40:07,178.0,--?--,1355.1 09/26/11,09:40:08,178.1,--?--,1355.6 09/26/11,09:40:09,178.2,--?--,1356.1 09/26/11,09:40:10,178.2,--?--,1356.1 09/26/11,09:40:11,178.3,--?--,1356.5 09/26/11,09:40:12,178.4,--?--,1357.0 09/26/11,09:40:13,178.5,--?--,1357.5 09/26/11,09:40:14,178.5,--?--,1357.9 09/26/11,09:40:15,178.6,--?--,1357.9 09/26/11,09:40:16,178.6,--?--,1358.4 09/26/11,09:40:17,178.7,--?--,1358.9 09/26/11,09:40:18,178.8,--?--,1359.3 09/26/11,09:40:19,178.9,--?--,1359.3 09/26/11,09:40:20,178.9,--?--,1359.8 09/26/11,09:40:21,178.9,--?--,1360.2 09/26/11,09:40:22,179.0,--?--,1360.7 09/26/11,09:40:23,179.1,--?--,1361.2 09/26/11,09:40:24,179.0,--?--,1361.2 09/26/11,09:40:25,178.5,--?--,1361.6 09/26/11,09:40:26,177.7,--?--,1362.1 09/26/11,09:40:27,176.8,--?--,1362.5 09/26/11,09:40:28,176.0,--?--,1362.9 09/26/11,09:40:29,175.1,--?--,1362.9 09/26/11,09:40:30,174.2,--?--,1363.3 09/26/11,09:40:31,173.3,--?--,1363.7 09/26/11,09:40:32,172.5,--?--,1364.1 09/26/11,09:40:33,171.5,--?--,1364.5 09/26/11,09:40:34,170.4,--?--,1364.5 09/26/11,09:40:35,169.3,--?--,1364.9 09/26/11,09:40:36,168.3,--?--,1365.2 09/26/11,09:40:37,167.2,--?--,1365.6 09/26/11,09:40:38,166.0,--?--,1365.9 09/26/11,09:40:39,164.6,--?--,1365.9 09/26/11,09:40:40,163.2,--?--,1366.2 09/26/11,09:40:41,161.7,--?--,1366.4 09/26/11,09:40:42,160.3,--?--,1366.7 09/26/11,09:40:43,159.0,--?--,1366.9 09/26/11,09:40:44,157.9,--?--,1366.9 09/26/11,09:40:45,157.1,--?--,1367.2 09/26/11,09:40:46,156.6,--?--,1367.4 09/26/11,09:40:47,156.2,--?--,1367.6 09/26/11,09:40:48,155.9,--?--,1367.6 09/26/11,09:40:49,155.6,--?--,1367.8 09/26/11,09:40:50,155.3,--?--,1367.9 09/26/11,09:40:51,155.0,--?--,1368.0 09/26/11,09:40:52,154.6,--?--,1368.2 09/26/11,09:40:53,154.3,--?--,1368.2 09/26/11,09:40:54,154.1,--?--,1368.3 09/26/11,09:40:55,154.5,--?--,1368.5 09/26/11,09:40:56,155.2,--?--,1368.6 09/26/11,09:40:57,156.3,--?--,1368.8 09/26/11,09:40:58,157.3,--?--,1368.8 09/26/11,09:40:59,157.8,--?--,1368.9 09/26/11,09:41:00,158.0,--?--,1369.1 09/26/11,09:41:01,157.9,--?--,1369.2 09/26/11,09:41:02,157.9,--?--,1369.4 09/26/11,09:41:03,158.2,--?--,1369.4 09/26/11,09:41:04,158.6,--?--,1369.5 09/26/11,09:41:05,159.0,--?--,1369.6 09/26/11,09:41:06,159.1,--?--,1369.7 09/26/11,09:41:07,159.0,--?--,1369.9 09/26/11,09:41:08,158.9,--?--,1369.9 09/26/11,09:41:09,158.8,--?--,1370.0 09/26/11,09:41:10,158.9,--?--,1370.1 09/26/11,09:41:11,159.2,--?--,1370.3 09/26/11,09:41:12,159.8,--?--,1370.5 09/26/11,09:41:13,160.9,--?--,1370.5 09/26/11,09:41:14,162.3,--?--,1370.6 09/26/11,09:41:15,163.7,--?--,1370.7 09/26/11,09:41:16,164.8,--?--,1370.9 09/26/11,09:41:17,165.5,--?--,1371.0 09/26/11,09:41:18,166.4,--?--,1371.0 09/26/11,09:41:19,167.4,--?--,1371.1 09/26/11,09:41:20,168.6,--?--,1371.2 09/26/11,09:41:21,169.7,--?--,1371.3 09/26/11,09:41:22,170.5,--?--,1371.3 09/26/11,09:41:23,170.9,--?--,1371.5 09/26/11,09:41:24,170.9,--?--,1371.6 09/26/11,09:41:25,170.7,--?--,1371.8 09/26/11,09:41:26,170.5,--?--,1371.9 09/26/11,09:41:27,170.3,--?--,1371.9 09/26/11,09:41:28,170.0,--?--,1372.1 09/26/11,09:41:29,169.7,--?--,1372.2 09/26/11,09:41:30,169.3,--?--,1372.3 09/26/11,09:41:31,168.7,--?--,1372.4 09/26/11,09:41:32,167.9,--?--,1372.4 09/26/11,09:41:33,166.9,--?--,1372.6 09/26/11,09:41:34,165.7,--?--,1372.7 09/26/11,09:41:35,164.4,--?--,1372.8 09/26/11,09:41:36,163.3,--?--,1372.9 09/26/11,09:41:37,162.0,--?--,1372.9 09/26/11,09:41:38,160.7,--?--,1373.1 09/26/11,09:41:39,159.4,--?--,1373.2 09/26/11,09:41:40,158.0,--?--,1373.3 09/26/11,09:41:41,156.6,--?--,1373.4 09/26/11,09:41:42,154.9,--?--,1373.4 09/26/11,09:41:43,153.0,--?--,1373.5 09/26/11,09:41:44,151.0,--?--,1373.7 09/26/11,09:41:45,149.0,--?--,1373.8 09/26/11,09:41:46,146.9,--?--,1373.9 09/26/11,09:41:47,144.8,--?--,1373.9 09/26/11,09:41:48,142.9,--?--,1374.1 09/26/11,09:41:49,141.2,--?--,1374.2 09/26/11,09:41:50,139.5,--?--,1374.3 09/26/11,09:41:51,138.1,--?--,1374.3 09/26/11,09:41:52,136.9,--?--,1374.4 09/26/11,09:41:53,135.8,--?--,1374.5 09/26/11,09:41:54,134.9,--?--,1374.6 09/26/11,09:41:55,134.1,--?--,1374.8 09/26/11,09:41:56,133.3,--?--,1374.8 09/26/11,09:41:57,132.4,--?--,1374.9 09/26/11,09:41:58,131.3,--?--,1375.0 09/26/11,09:41:59,129.9,--?--,1375.1 09/26/11,09:42:00,128.7,--?--,1375.2 09/26/11,09:42:01,127.8,--?--,1375.2 09/26/11,09:42:02,127.5,--?--,1375.4 09/26/11,09:42:03,127.4,--?--,1375.5 09/26/11,09:42:04,127.4,--?--,1375.6 09/26/11,09:42:05,127.3,--?--,1375.8 09/26/11,09:42:06,127.0,--?--,1375.8 09/26/11,09:42:07,126.5,--?--,1375.9 09/26/11,09:42:08,125.9,--?--,1376.0 09/26/11,09:42:09,125.7,--?--,1376.1 09/26/11,09:42:10,125.7,--?--,1376.2 09/26/11,09:42:11,125.8,--?--,1376.2 09/26/11,09:42:12,126.1,--?--,1376.3 09/26/11,09:42:13,126.4,--?--,1376.4 09/26/11,09:42:14,126.8,--?--,1376.6 09/26/11,09:42:15,127.3,--?--,1376.7 09/26/11,09:42:16,127.9,--?--,1376.7 09/26/11,09:42:17,128.5,--?--,1376.8 09/26/11,09:42:18,129.0,--?--,1376.9 09/26/11,09:42:19,129.9,--?--,1377.0 09/26/11,09:42:20,131.3,--?--,1377.2 09/26/11,09:42:21,133.2,--?--,1377.2 09/26/11,09:42:22,135.6,--?--,1377.3 09/26/11,09:42:23,138.2,--?--,1377.4 09/26/11,09:42:24,140.5,--?--,1377.5 09/26/11,09:42:25,142.3,--?--,1377.5 09/26/11,09:42:26,143.8,--?--,1377.6 09/26/11,09:42:27,145.0,--?--,1377.7 09/26/11,09:42:28,146.3,--?--,1377.8 09/26/11,09:42:29,147.4,--?--,1378.0 09/26/11,09:42:30,148.2,--?--,1378.0 09/26/11,09:42:31,148.9,--?--,1378.1 09/26/11,09:42:32,149.6,--?--,1378.2 09/26/11,09:42:33,150.8,--?--,1378.4 09/26/11,09:42:34,152.5,--?--,1378.5 09/26/11,09:42:35,154.7,--?--,1378.5 09/26/11,09:42:36,157.1,--?--,1378.7 09/26/11,09:42:37,159.1,--?--,1378.8 09/26/11,09:42:38,160.6,--?--,1378.9 09/26/11,09:42:39,161.7,--?--,1379.0 09/26/11,09:42:40,162.7,--?--,1379.0 09/26/11,09:42:41,163.8,--?--,1379.1 09/26/11,09:42:42,164.8,--?--,1379.2 09/26/11,09:42:43,165.6,--?--,1379.3 09/26/11,09:42:44,166.4,--?--,1379.4 09/26/11,09:42:45,167.0,--?--,1379.4 09/26/11,09:42:46,167.5,--?--,1379.5 09/26/11,09:42:47,168.0,--?--,1379.6 09/26/11,09:42:48,168.7,--?--,1379.7 09/26/11,09:42:49,169.1,--?--,1379.8 09/26/11,09:42:50,169.5,--?--,1379.8 09/26/11,09:42:51,170.0,--?--,1379.9 09/26/11,09:42:52,170.5,--?--,1380.0 09/26/11,09:42:53,171.0,--?--,1380.1 09/26/11,09:42:54,171.3,--?--,1380.2 09/26/11,09:42:55,171.6,--?--,1380.2 09/26/11,09:42:56,171.9,--?--,1380.3 09/26/11,09:42:57,172.2,--?--,1380.4 09/26/11,09:42:58,172.5,--?--,1380.5 09/26/11,09:42:59,172.8,--?--,1380.5 09/26/11,09:43:00,173.1,--?--,1380.5 09/26/11,09:43:01,173.3,--?--,1380.6 09/26/11,09:43:02,173.5,--?--,1380.7 09/26/11,09:43:03,173.7,--?--,1380.8 09/26/11,09:43:04,173.9,--?--,1380.8 09/26/11,09:43:05,174.2,--?--,1380.9 09/26/11,09:43:06,174.6,--?--,1381.0 09/26/11,09:43:07,175.0,--?--,1381.2 09/26/11,09:43:08,175.6,--?--,1381.3 09/26/11,09:43:09,176.2,--?--,1381.3 09/26/11,09:43:10,176.7,--?--,1381.4 09/26/11,09:43:11,176.9,--?--,1381.5 09/26/11,09:43:12,177.0,--?--,1381.6 09/26/11,09:43:13,177.3,--?--,1381.7 09/26/11,09:43:14,177.8,--?--,1381.7 09/26/11,09:43:15,178.4,--?--,1381.8 09/26/11,09:43:16,179.1,--?--,1381.9 09/26/11,09:43:17,179.7,--?--,1382.0 09/26/11,09:43:18,180.2,--?--,1382.1 09/26/11,09:43:19,181.1,--?--,1382.1 09/26/11,09:43:20,182.0,--?--,1382.3 09/26/11,09:43:21,183.0,--?--,1382.4 09/26/11,09:43:22,184.1,--?--,1382.5 09/26/11,09:43:23,185.3,--?--,1382.6 09/26/11,09:43:24,186.3,--?--,1382.6 09/26/11,09:43:25,187.3,--?--,1382.7 09/26/11,09:43:26,188.1,--?--,1382.8 09/26/11,09:43:27,188.6,--?--,1382.9 09/26/11,09:43:28,188.6,--?--,1382.9 09/26/11,09:43:29,188.2,--?--,1383.1 09/26/11,09:43:30,187.5,--?--,1383.2 09/26/11,09:43:31,186.7,--?--,1383.3 09/26/11,09:43:32,186.0,--?--,1383.5 09/26/11,09:43:33,185.4,--?--,1383.5 09/26/11,09:43:34,184.6,--?--,1383.6 09/26/11,09:43:35,183.6,--?--,1383.7 09/26/11,09:43:36,182.5,--?--,1383.8 09/26/11,09:43:37,181.3,--?--,1383.9 09/26/11,09:43:38,180.0,--?--,1383.9 09/26/11,09:43:39,178.7,--?--,1384.1 09/26/11,09:43:40,177.5,--?--,1384.2 09/26/11,09:43:41,176.7,--?--,1384.3 09/26/11,09:43:42,176.5,--?--,1384.5 09/26/11,09:43:43,176.8,--?--,1384.5 09/26/11,09:43:44,177.6,--?--,1384.6 09/26/11,09:43:45,178.6,--?--,1384.8 09/26/11,09:43:46,179.3,--?--,1385.0 09/26/11,09:43:47,179.7,--?--,1385.1 09/26/11,09:43:48,179.9,--?--,1385.1 09/26/11,09:43:49,180.2,--?--,1385.3 09/26/11,09:43:50,180.8,--?--,1385.4 09/26/11,09:43:51,181.5,--?--,1385.5 09/26/11,09:43:52,182.5,--?--,1385.7 09/26/11,09:43:53,183.6,--?--,1385.7 09/26/11,09:43:54,184.7,--?--,1385.8 09/26/11,09:43:55,185.5,--?--,1386.0 09/26/11,09:43:56,186.2,--?--,1386.1 09/26/11,09:43:57,186.9,--?--,1386.2 09/26/11,09:43:58,187.6,--?--,1386.2 09/26/11,09:43:59,188.6,--?--,1386.3 09/26/11,09:44:00,189.4,--?--,1386.4 09/26/11,09:44:01,189.8,--?--,1386.6 09/26/11,09:44:02,189.9,--?--,1386.6 09/26/11,09:44:03,189.7,--?--,1386.7 09/26/11,09:44:04,189.1,--?--,1386.8 09/26/11,09:44:05,188.3,--?--,1386.9 09/26/11,09:44:06,187.4,--?--,1387.0 09/26/11,09:44:07,186.6,--?--,1387.0 09/26/11,09:44:08,185.9,--?--,1387.2 09/26/11,09:44:09,185.4,--?--,1387.3 09/26/11,09:44:10,184.6,--?--,1387.4 09/26/11,09:44:11,183.1,--?--,1387.6 09/26/11,09:44:12,181.0,--?--,1387.6 09/26/11,09:44:13,178.6,--?--,1387.7 09/26/11,09:44:14,176.5,--?--,1387.8 09/26/11,09:44:15,175.2,--?--,1388.0 09/26/11,09:44:16,174.6,--?--,1388.1 09/26/11,09:44:17,174.3,--?--,1388.1 09/26/11,09:44:18,173.8,--?--,1388.3 09/26/11,09:44:19,173.1,--?--,1388.4 09/26/11,09:44:20,172.6,--?--,1388.5 09/26/11,09:44:21,172.3,--?--,1388.6 09/26/11,09:44:22,172.4,--?--,1388.6 09/26/11,09:44:23,172.6,--?--,1388.7 09/26/11,09:44:24,172.8,--?--,1388.8 09/26/11,09:44:25,172.9,--?--,1388.9 09/26/11,09:44:26,172.9,--?--,1389.0 09/26/11,09:44:27,173.0,--?--,1389.0 09/26/11,09:44:28,173.2,--?--,1389.1 09/26/11,09:44:29,173.5,--?--,1389.1 09/26/11,09:44:30,173.8,--?--,1389.2 09/26/11,09:44:31,173.9,--?--,1389.3 09/26/11,09:44:32,174.0,--?--,1389.3 09/26/11,09:44:33,174.1,--?--,1389.4 09/26/11,09:44:34,174.2,--?--,1389.4 09/26/11,09:44:35,174.0,--?--,1389.5 09/26/11,09:44:36,173.5,--?--,1389.5 09/26/11,09:44:37,172.5,--?--,1389.6 09/26/11,09:44:38,171.3,--?--,1389.7 09/26/11,09:44:39,169.8,--?--,1389.8 09/26/11,09:44:40,168.3,--?--,1389.9 09/26/11,09:44:41,166.6,--?--,1389.9 09/26/11,09:44:42,164.8,--?--,1389.9 09/26/11,09:44:43,162.7,--?--,1390.0 09/26/11,09:44:44,160.4,--?--,1390.1 09/26/11,09:44:45,158.0,--?--,1390.2 09/26/11,09:44:46,155.6,--?--,1390.2 09/26/11,09:44:47,153.3,--?--,1390.2 09/26/11,09:44:48,151.1,--?--,1390.3 09/26/11,09:44:49,149.1,--?--,1390.4 09/26/11,09:44:50,147.2,--?--,1390.5 09/26/11,09:44:51,145.5,--?--,1390.5 09/26/11,09:44:52,144.0,--?--,1390.5 09/26/11,09:44:53,142.7,--?--,1390.6 09/26/11,09:44:54,141.6,--?--,1390.7 09/26/11,09:44:55,140.4,--?--,1390.7 09/26/11,09:44:56,139.2,--?--,1390.7 09/26/11,09:44:57,138.0,--?--,1390.8 09/26/11,09:44:58,136.6,--?--,1390.8 09/26/11,09:44:59,134.9,--?--,1390.9 09/26/11,09:45:00,133.3,--?--,1391.0 09/26/11,09:45:01,131.7,--?--,1391.0 09/26/11,09:45:02,129.9,--?--,1391.1 09/26/11,09:45:03,128.1,--?--,1391.2 09/26/11,09:45:04,126.4,--?--,1391.3 09/26/11,09:45:05,124.8,--?--,1391.5 09/26/11,09:45:06,123.4,--?--,1391.5 09/26/11,09:45:07,122.2,--?--,1391.7 09/26/11,09:45:08,121.1,--?--,1391.9 09/26/11,09:45:09,119.9,--?--,1392.1 09/26/11,09:45:10,118.7,--?--,1392.1 09/26/11,09:45:11,117.4,--?--,1392.3 09/26/11,09:45:12,116.2,--?--,1392.6 09/26/11,09:45:13,115.1,--?--,1392.8 09/26/11,09:45:14,114.1,--?--,1393.1 09/26/11,09:45:15,113.2,--?--,1393.1 09/26/11,09:45:16,112.4,--?--,1393.4 09/26/11,09:45:17,111.8,--?--,1393.6 09/26/11,09:45:18,111.3,--?--,1394.0 09/26/11,09:45:19,111.0,--?--,1394.3 09/26/11,09:45:20,110.9,--?--,1394.3 09/26/11,09:45:21,111.0,--?--,1394.6 09/26/11,09:45:22,111.3,--?--,1395.0 09/26/11,09:45:23,111.8,--?--,1395.3 09/26/11,09:45:24,112.4,--?--,1395.7 09/26/11,09:45:25,113.2,--?--,1395.7 09/26/11,09:45:26,114.1,--?--,1396.0 09/26/11,09:45:27,115.1,--?--,1396.4 09/26/11,09:45:28,116.1,--?--,1396.8 09/26/11,09:45:29,117.1,--?--,1397.2 09/26/11,09:45:30,118.1,--?--,1397.2 09/26/11,09:45:31,119.0,--?--,1397.6 09/26/11,09:45:32,119.9,--?--,1398.0 09/26/11,09:45:33,120.6,--?--,1398.4 09/26/11,09:45:34,121.3,--?--,1398.8 09/26/11,09:45:35,121.9,--?--,1398.8 09/26/11,09:45:36,122.4,--?--,1399.3 09/26/11,09:45:37,122.7,--?--,1399.7 09/26/11,09:45:38,123.1,--?--,1400.1 09/26/11,09:45:39,123.4,--?--,1400.5 09/26/11,09:45:40,123.7,--?--,1400.5 09/26/11,09:45:41,124.1,--?--,1401.0 09/26/11,09:45:42,124.3,--?--,1401.4 09/26/11,09:45:43,124.6,--?--,1401.8 09/26/11,09:45:44,124.9,--?--,1401.8 09/26/11,09:45:45,125.2,--?--,1402.2 09/26/11,09:45:46,125.6,--?--,1402.7 09/26/11,09:45:47,125.9,--?--,1403.1 09/26/11,09:45:48,126.3,--?--,1403.5 09/26/11,09:45:49,126.6,--?--,1403.5 09/26/11,09:45:50,126.9,--?--,1404.0 09/26/11,09:45:51,127.2,--?--,1404.4 09/26/11,09:45:52,127.5,--?--,1404.8 09/26/11,09:45:53,127.8,--?--,1405.3 09/26/11,09:45:54,128.1,--?--,1405.3 09/26/11,09:45:55,128.4,--?--,1405.7 09/26/11,09:45:56,128.6,--?--,1406.1 09/26/11,09:45:57,128.8,--?--,1406.6 09/26/11,09:45:58,129.0,--?--,1407.0 09/26/11,09:45:59,129.2,--?--,1407.0 09/26/11,09:46:00,129.4,--?--,1407.4 09/26/11,09:46:01,129.5,--?--,1407.9 09/26/11,09:46:02,129.6,--?--,1408.3 09/26/11,09:46:03,129.7,--?--,1408.8 09/26/11,09:46:04,129.7,--?--,1408.8 09/26/11,09:46:05,129.8,--?--,1409.2 09/26/11,09:46:06,129.9,--?--,1409.6 09/26/11,09:46:07,129.9,--?--,1410.1 09/26/11,09:46:08,129.9,--?--,1410.5 09/26/11,09:46:09,130.0,--?--,1410.5 09/26/11,09:46:10,130.0,--?--,1411.0 09/26/11,09:46:11,130.0,--?--,1411.4 09/26/11,09:46:12,129.9,--?--,1411.9 09/26/11,09:46:13,129.7,--?--,1412.3 09/26/11,09:46:14,129.4,--?--,1412.3 09/26/11,09:46:15,129.1,--?--,1412.7 09/26/11,09:46:16,128.8,--?--,1413.2 09/26/11,09:46:17,128.5,--?--,1413.6 09/26/11,09:46:18,128.2,--?--,1413.6 09/26/11,09:46:19,128.0,--?--,1414.1 09/26/11,09:46:20,127.8,--?--,1414.5 09/26/11,09:46:21,127.6,--?--,1415.0 09/26/11,09:46:22,127.4,--?--,1415.5 09/26/11,09:46:23,127.3,--?--,1415.5 09/26/11,09:46:24,127.4,--?--,1415.9 09/26/11,09:46:25,127.7,--?--,1416.4 09/26/11,09:46:26,127.9,--?--,1416.8 09/26/11,09:46:27,128.0,--?--,1417.3 09/26/11,09:46:28,128.1,--?--,1417.3 09/26/11,09:46:29,127.9,--?--,1417.8 09/26/11,09:46:30,127.7,--?--,1418.2 09/26/11,09:46:31,127.5,--?--,1418.7 09/26/11,09:46:32,127.3,--?--,1419.1 09/26/11,09:46:33,127.2,--?--,1419.1 09/26/11,09:46:34,127.1,--?--,1419.6 09/26/11,09:46:35,127.0,--?--,1420.0 09/26/11,09:46:36,127.1,--?--,1420.5 09/26/11,09:46:37,127.2,--?--,1421.0 09/26/11,09:46:38,127.3,--?--,1421.0 09/26/11,09:46:39,127.3,--?--,1421.4 09/26/11,09:46:40,127.4,--?--,1421.9 09/26/11,09:46:41,127.4,--?--,1422.4 09/26/11,09:46:42,127.3,--?--,1422.8 09/26/11,09:46:43,127.3,--?--,1422.8 09/26/11,09:46:44,127.3,--?--,1423.3 09/26/11,09:46:45,127.3,--?--,1423.7 09/26/11,09:46:46,127.4,--?--,1424.2 09/26/11,09:46:47,127.5,--?--,1424.7 09/26/11,09:46:48,127.6,--?--,1424.7 09/26/11,09:46:49,127.7,--?--,1425.1 09/26/11,09:46:50,127.8,--?--,1425.6 09/26/11,09:46:51,127.9,--?--,1426.1 09/26/11,09:46:52,128.1,--?--,1426.1 09/26/11,09:46:53,128.2,--?--,1426.5 09/26/11,09:46:54,128.4,--?--,1427.0 09/26/11,09:46:55,128.5,--?--,1427.4 09/26/11,09:46:56,128.7,--?--,1427.9 09/26/11,09:46:57,128.9,--?--,1427.9 09/26/11,09:46:58,129.1,--?--,1428.4 09/26/11,09:46:59,129.3,--?--,1428.8 09/26/11,09:47:00,129.5,--?--,1429.3 09/26/11,09:47:01,129.7,--?--,1429.8 09/26/11,09:47:02,129.8,--?--,1429.8 09/26/11,09:47:03,129.9,--?--,1430.2 09/26/11,09:47:04,130.0,--?--,1430.7 09/26/11,09:47:05,130.1,--?--,1431.2 09/26/11,09:47:06,130.2,--?--,1431.6 09/26/11,09:47:07,130.3,--?--,1431.6 09/26/11,09:47:08,130.4,--?--,1432.1 09/26/11,09:47:09,130.4,--?--,1432.6 09/26/11,09:47:10,130.4,--?--,1433.0 09/26/11,09:47:11,130.4,--?--,1433.5 09/26/11,09:47:12,130.4,--?--,1433.5 09/26/11,09:47:13,130.5,--?--,1434.0 09/26/11,09:47:14,130.5,--?--,1434.4 09/26/11,09:47:15,130.6,--?--,1434.9 09/26/11,09:47:16,130.6,--?--,1435.4 09/26/11,09:47:17,130.6,--?--,1435.4 09/26/11,09:47:18,130.7,--?--,1435.8 09/26/11,09:47:19,130.7,--?--,1436.3 09/26/11,09:47:20,130.8,--?--,1436.7 09/26/11,09:47:21,130.8,--?--,1437.2 09/26/11,09:47:22,130.9,--?--,1437.2 09/26/11,09:47:23,130.9,--?--,1437.7 09/26/11,09:47:24,130.9,--?--,1438.1 09/26/11,09:47:25,131.0,--?--,1438.6 09/26/11,09:47:26,131.1,--?--,1438.6 09/26/11,09:47:27,131.2,--?--,1439.0 09/26/11,09:47:28,131.3,--?--,1439.5 09/26/11,09:47:29,131.4,--?--,1440.0 09/26/11,09:47:30,131.6,--?--,1440.4 09/26/11,09:47:31,131.7,--?--,1440.4 09/26/11,09:47:32,131.9,--?--,1440.9 09/26/11,09:47:33,132.1,--?--,1441.4 09/26/11,09:47:34,132.3,--?--,1441.8 09/26/11,09:47:35,132.5,--?--,1442.3 09/26/11,09:47:36,132.7,--?--,1442.3 09/26/11,09:47:37,132.9,--?--,1442.7 09/26/11,09:47:38,133.1,--?--,1443.2 09/26/11,09:47:39,133.3,--?--,1443.7 09/26/11,09:47:40,133.4,--?--,1444.1 09/26/11,09:47:41,133.6,--?--,1444.1 09/26/11,09:47:42,133.7,--?--,1444.6 09/26/11,09:47:43,133.7,--?--,1445.0 09/26/11,09:47:44,133.7,--?--,1445.5 09/26/11,09:47:45,133.6,--?--,1446.0 09/26/11,09:47:46,133.6,--?--,1446.0 09/26/11,09:47:47,133.6,--?--,1446.4 09/26/11,09:47:48,133.5,--?--,1446.9 09/26/11,09:47:49,133.4,--?--,1447.3 09/26/11,09:47:50,133.4,--?--,1447.8 09/26/11,09:47:51,133.3,--?--,1447.8 09/26/11,09:47:52,133.3,--?--,1448.2 09/26/11,09:47:53,133.3,--?--,1448.7 09/26/11,09:47:54,133.4,--?--,1449.1 09/26/11,09:47:55,133.4,--?--,1449.6 09/26/11,09:47:56,133.5,--?--,1449.6 09/26/11,09:47:57,133.5,--?--,1450.1 09/26/11,09:47:58,133.6,--?--,1450.5 09/26/11,09:47:59,133.8,--?--,1451.0 09/26/11,09:48:00,133.9,--?--,1451.4 09/26/11,09:48:01,134.1,--?--,1451.4 09/26/11,09:48:02,134.3,--?--,1451.9 09/26/11,09:48:03,134.5,--?--,1452.3 09/26/11,09:48:04,134.6,--?--,1452.8 09/26/11,09:48:05,134.8,--?--,1452.8 09/26/11,09:48:06,135.0,--?--,1453.2 09/26/11,09:48:07,135.2,--?--,1453.7 09/26/11,09:48:08,135.5,--?--,1454.1 09/26/11,09:48:09,135.6,--?--,1454.6 09/26/11,09:48:10,135.8,--?--,1454.6 09/26/11,09:48:11,136.0,--?--,1455.0 09/26/11,09:48:12,136.2,--?--,1455.5 09/26/11,09:48:13,136.3,--?--,1455.9 09/26/11,09:48:14,136.3,--?--,1456.4 09/26/11,09:48:15,136.4,--?--,1456.4 09/26/11,09:48:16,136.4,--?--,1456.8 09/26/11,09:48:17,136.4,--?--,1457.3 09/26/11,09:48:18,136.4,--?--,1457.7 09/26/11,09:48:19,136.3,--?--,1458.1 09/26/11,09:48:20,136.3,--?--,1458.1 09/26/11,09:48:21,136.3,--?--,1458.6 09/26/11,09:48:22,136.3,--?--,1459.0 09/26/11,09:48:23,136.2,--?--,1459.5 09/26/11,09:48:24,136.2,--?--,1459.9 09/26/11,09:48:25,136.2,--?--,1459.9 09/26/11,09:48:26,136.2,--?--,1460.3 09/26/11,09:48:27,136.2,--?--,1460.8 09/26/11,09:48:28,136.2,--?--,1461.2 09/26/11,09:48:29,136.3,--?--,1461.6 09/26/11,09:48:30,136.3,--?--,1461.6 09/26/11,09:48:31,136.5,--?--,1462.1 09/26/11,09:48:32,136.6,--?--,1462.5 09/26/11,09:48:33,136.8,--?--,1462.9 09/26/11,09:48:34,137.0,--?--,1463.3 09/26/11,09:48:35,137.2,--?--,1463.3 09/26/11,09:48:36,137.5,--?--,1463.8 09/26/11,09:48:37,137.8,--?--,1464.2 09/26/11,09:48:38,138.0,--?--,1464.6 09/26/11,09:48:39,138.3,--?--,1464.6 09/26/11,09:48:40,138.5,--?--,1465.1 09/26/11,09:48:41,138.7,--?--,1465.5 09/26/11,09:48:42,138.9,--?--,1465.9 09/26/11,09:48:43,139.1,--?--,1466.3 09/26/11,09:48:44,139.2,--?--,1466.3 09/26/11,09:48:45,139.3,--?--,1466.8 09/26/11,09:48:46,139.4,--?--,1467.2 09/26/11,09:48:47,139.4,--?--,1467.6 09/26/11,09:48:48,139.4,--?--,1468.0 09/26/11,09:48:49,139.5,--?--,1468.0 09/26/11,09:48:50,139.5,--?--,1468.5 09/26/11,09:48:51,139.5,--?--,1468.9 09/26/11,09:48:52,139.6,--?--,1469.3 09/26/11,09:48:53,139.6,--?--,1469.7 09/26/11,09:48:54,139.6,--?--,1469.7 09/26/11,09:48:55,139.6,--?--,1470.1 09/26/11,09:48:56,139.7,--?--,1470.6 09/26/11,09:48:57,139.7,--?--,1471.0 09/26/11,09:48:58,139.8,--?--,1471.4 09/26/11,09:48:59,139.9,--?--,1471.4 09/26/11,09:49:00,139.9,--?--,1471.8 09/26/11,09:49:01,140.0,--?--,1472.2 09/26/11,09:49:02,140.0,--?--,1472.7 09/26/11,09:49:03,140.0,--?--,1473.1 09/26/11,09:49:04,140.1,--?--,1473.1 09/26/11,09:49:05,140.0,--?--,1473.5 09/26/11,09:49:06,140.0,--?--,1473.9 09/26/11,09:49:07,140.0,--?--,1474.3 09/26/11,09:49:08,139.9,--?--,1474.7 09/26/11,09:49:09,139.8,--?--,1474.7 09/26/11,09:49:10,139.7,--?--,1475.1 09/26/11,09:49:11,139.6,--?--,1475.6 09/26/11,09:49:12,139.4,--?--,1476.0 09/26/11,09:49:13,139.3,--?--,1476.4 09/26/11,09:49:14,139.2,--?--,1476.4 09/26/11,09:49:15,139.1,--?--,1476.8 09/26/11,09:49:16,139.1,--?--,1477.2 09/26/11,09:49:17,139.0,--?--,1477.6 09/26/11,09:49:18,139.1,--?--,1477.6 09/26/11,09:49:19,139.1,--?--,1478.0 09/26/11,09:49:20,139.1,--?--,1478.4 09/26/11,09:49:21,139.1,--?--,1478.9 09/26/11,09:49:22,139.2,--?--,1479.3 09/26/11,09:49:23,139.3,--?--,1479.3 09/26/11,09:49:24,139.4,--?--,1479.7 09/26/11,09:49:25,139.5,--?--,1480.1 09/26/11,09:49:26,139.6,--?--,1480.5 09/26/11,09:49:27,139.8,--?--,1480.9 09/26/11,09:49:28,139.9,--?--,1480.9 09/26/11,09:49:29,140.0,--?--,1481.3 09/26/11,09:49:30,140.2,--?--,1481.7 09/26/11,09:49:31,140.3,--?--,1482.1 09/26/11,09:49:32,140.4,--?--,1482.5 09/26/11,09:49:33,140.5,--?--,1482.5 09/26/11,09:49:34,140.6,--?--,1482.9 09/26/11,09:49:35,140.6,--?--,1483.3 09/26/11,09:49:36,140.7,--?--,1483.7 09/26/11,09:49:37,140.8,--?--,1484.1 09/26/11,09:49:38,140.9,--?--,1484.1 09/26/11,09:49:39,141.0,--?--,1484.5 09/26/11,09:49:40,141.1,--?--,1484.9 09/26/11,09:49:41,141.3,--?--,1485.3 09/26/11,09:49:42,141.4,--?--,1485.7 09/26/11,09:49:43,141.6,--?--,1485.7 09/26/11,09:49:44,141.8,--?--,1486.1 09/26/11,09:49:45,141.9,--?--,1486.5 09/26/11,09:49:46,142.1,--?--,1486.9 09/26/11,09:49:47,142.3,--?--,1487.3 09/26/11,09:49:48,142.5,--?--,1487.3 09/26/11,09:49:49,142.7,--?--,1487.7 09/26/11,09:49:50,142.8,--?--,1488.1 09/26/11,09:49:51,142.8,--?--,1488.5 09/26/11,09:49:52,142.9,--?--,1488.9 09/26/11,09:49:53,142.9,--?--,1488.9 09/26/11,09:49:54,142.9,--?--,1489.3 09/26/11,09:49:55,142.8,--?--,1489.7 09/26/11,09:49:56,142.7,--?--,1490.1 09/26/11,09:49:57,142.6,--?--,1490.5 09/26/11,09:49:58,142.5,--?--,1490.5 09/26/11,09:49:59,142.4,--?--,1490.9 09/26/11,09:50:00,142.4,--?--,1491.3 09/26/11,09:50:01,142.3,--?--,1491.7 09/26/11,09:50:02,142.2,--?--,1491.7 09/26/11,09:50:03,142.2,--?--,1492.1 09/26/11,09:50:04,142.3,--?--,1492.4 09/26/11,09:50:05,142.3,--?--,1492.9 09/26/11,09:50:06,142.4,--?--,1493.3 09/26/11,09:50:07,142.5,--?--,1493.3 09/26/11,09:50:08,142.6,--?--,1493.7 09/26/11,09:50:09,142.7,--?--,1494.1 09/26/11,09:50:10,142.9,--?--,1494.5 09/26/11,09:50:11,143.1,--?--,1494.9 09/26/11,09:50:12,143.3,--?--,1494.9 09/26/11,09:50:13,143.5,--?--,1495.3 09/26/11,09:50:14,143.7,--?--,1495.7 09/26/11,09:50:15,143.9,--?--,1496.1 09/26/11,09:50:16,144.2,--?--,1496.5 09/26/11,09:50:17,144.3,--?--,1496.5 09/26/11,09:50:18,144.5,--?--,1496.9 09/26/11,09:50:19,144.7,--?--,1497.3 09/26/11,09:50:20,144.8,--?--,1497.8 09/26/11,09:50:21,145.0,--?--,1498.2 09/26/11,09:50:22,145.1,--?--,1498.2 09/26/11,09:50:23,145.2,--?--,1498.6 09/26/11,09:50:24,145.4,--?--,1499.0 09/26/11,09:50:25,145.5,--?--,1499.4 09/26/11,09:50:26,145.6,--?--,1499.8 09/26/11,09:50:27,145.8,--?--,1499.8 09/26/11,09:50:28,146.0,--?--,1500.2 09/26/11,09:50:29,146.2,--?--,1500.6 09/26/11,09:50:30,146.4,--?--,1501.0 09/26/11,09:50:31,146.6,--?--,1501.4 09/26/11,09:50:32,146.8,--?--,1501.4 09/26/11,09:50:33,147.1,--?--,1501.8 09/26/11,09:50:34,147.3,--?--,1502.3 09/26/11,09:50:35,147.5,--?--,1502.7 09/26/11,09:50:36,147.8,--?--,1503.1 09/26/11,09:50:37,148.0,--?--,1503.1 09/26/11,09:50:38,148.3,--?--,1503.5 09/26/11,09:50:39,148.5,--?--,1503.9 09/26/11,09:50:40,148.8,--?--,1504.3 09/26/11,09:50:41,149.0,--?--,1504.3 09/26/11,09:50:42,149.3,--?--,1504.7 09/26/11,09:50:43,149.5,--?--,1505.1 09/26/11,09:50:44,149.7,--?--,1505.5 09/26/11,09:50:45,150.0,--?--,1505.9 09/26/11,09:50:46,150.2,--?--,1505.9 09/26/11,09:50:47,150.3,--?--,1506.3 09/26/11,09:50:48,150.5,--?--,1506.8 09/26/11,09:50:49,150.6,--?--,1507.2 09/26/11,09:50:50,150.7,--?--,1507.6 09/26/11,09:50:51,150.8,--?--,1507.6 09/26/11,09:50:52,150.8,--?--,1508.0 09/26/11,09:50:53,150.9,--?--,1508.4 09/26/11,09:50:54,151.0,--?--,1508.8 09/26/11,09:50:55,151.0,--?--,1509.2 09/26/11,09:50:56,151.1,--?--,1509.2 09/26/11,09:50:57,151.2,--?--,1509.6 09/26/11,09:50:58,151.3,--?--,1510.0 09/26/11,09:50:59,151.4,--?--,1510.4 09/26/11,09:51:00,151.6,--?--,1510.8 09/26/11,09:51:01,151.8,--?--,1510.8 09/26/11,09:51:02,151.9,--?--,1511.2 09/26/11,09:51:03,152.1,--?--,1511.6 09/26/11,09:51:04,152.2,--?--,1512.0 09/26/11,09:51:05,152.4,--?--,1512.4 09/26/11,09:51:06,152.5,--?--,1512.4 09/26/11,09:51:07,152.6,--?--,1512.8 09/26/11,09:51:08,152.8,--?--,1513.2 09/26/11,09:51:09,152.9,--?--,1513.6 09/26/11,09:51:10,152.9,--?--,1514.0 09/26/11,09:51:11,153.0,--?--,1514.0 09/26/11,09:51:12,153.1,--?--,1514.4 09/26/11,09:51:13,153.1,--?--,1514.8 09/26/11,09:51:14,153.2,--?--,1515.2 09/26/11,09:51:15,153.2,--?--,1515.6 09/26/11,09:51:16,153.2,--?--,1515.6 09/26/11,09:51:17,153.3,--?--,1516.0 09/26/11,09:51:18,153.4,--?--,1516.4 09/26/11,09:51:19,153.4,--?--,1516.8 09/26/11,09:51:20,153.6,--?--,1517.2 09/26/11,09:51:21,153.7,--?--,1517.2 09/26/11,09:51:22,153.9,--?--,1517.6 09/26/11,09:51:23,154.1,--?--,1518.0 09/26/11,09:51:24,154.3,--?--,1518.4 09/26/11,09:51:25,154.6,--?--,1518.4 09/26/11,09:51:26,154.9,--?--,1518.8 09/26/11,09:51:27,155.2,--?--,1519.2 09/26/11,09:51:28,155.4,--?--,1519.6 09/26/11,09:51:29,155.7,--?--,1520.0 09/26/11,09:51:30,156.0,--?--,1520.0 09/26/11,09:51:31,156.2,--?--,1520.4 09/26/11,09:51:32,156.5,--?--,1520.8 09/26/11,09:51:33,156.7,--?--,1521.2 09/26/11,09:51:34,157.0,--?--,1521.6 09/26/11,09:51:35,157.2,--?--,1521.6 09/26/11,09:51:36,157.4,--?--,1522.0 09/26/11,09:51:37,157.6,--?--,1522.4 09/26/11,09:51:38,157.8,--?--,1522.8 09/26/11,09:51:39,158.0,--?--,1523.2 09/26/11,09:51:40,158.1,--?--,1523.2 09/26/11,09:51:41,158.3,--?--,1523.6 09/26/11,09:51:42,158.4,--?--,1524.1 09/26/11,09:51:43,158.6,--?--,1524.5 09/26/11,09:51:44,158.8,--?--,1524.9 09/26/11,09:51:45,158.9,--?--,1524.9 09/26/11,09:51:46,159.2,--?--,1525.3 09/26/11,09:51:47,159.4,--?--,1525.7 09/26/11,09:51:48,159.6,--?--,1526.1 09/26/11,09:51:49,159.9,--?--,1526.5 09/26/11,09:51:50,160.2,--?--,1526.5 09/26/11,09:51:51,160.4,--?--,1526.9 09/26/11,09:51:52,160.7,--?--,1527.4 09/26/11,09:51:53,161.0,--?--,1527.8 09/26/11,09:51:54,161.3,--?--,1528.2 09/26/11,09:51:55,161.5,--?--,1528.2 09/26/11,09:51:56,161.8,--?--,1528.6 09/26/11,09:51:57,162.0,--?--,1529.0 09/26/11,09:51:58,162.2,--?--,1529.4 09/26/11,09:51:59,162.4,--?--,1529.8 09/26/11,09:52:00,162.6,--?--,1529.8 09/26/11,09:52:01,162.8,--?--,1530.3 09/26/11,09:52:02,163.0,--?--,1530.7 09/26/11,09:52:03,163.1,--?--,1531.1 09/26/11,09:52:04,163.3,--?--,1531.5 09/26/11,09:52:05,163.5,--?--,1531.5 09/26/11,09:52:06,163.6,--?--,1531.9 09/26/11,09:52:07,163.8,--?--,1532.3 09/26/11,09:52:08,163.9,--?--,1532.7 09/26/11,09:52:09,164.1,--?--,1532.7 09/26/11,09:52:10,164.2,--?--,1533.1 09/26/11,09:52:11,164.2,--?--,1533.6 09/26/11,09:52:12,164.3,--?--,1534.0 09/26/11,09:52:13,164.4,--?--,1534.4 09/26/11,09:52:14,164.4,--?--,1534.4 09/26/11,09:52:15,164.4,--?--,1534.8 09/26/11,09:52:16,164.4,--?--,1535.2 09/26/11,09:52:17,164.5,198.6,1535.6 09/26/11,09:52:18,164.5,--?--,1536.0 09/26/11,09:52:19,164.5,--?--,1536.0 09/26/11,09:52:20,164.6,198.0,1536.4 09/26/11,09:52:21,164.6,196.8,1536.8 09/26/11,09:52:22,164.7,196.4,1537.3 09/26/11,09:52:23,164.8,197.2,1537.7 09/26/11,09:52:24,164.9,195.2,1537.7 09/26/11,09:52:25,165.1,195.4,1538.1 09/26/11,09:52:26,165.2,196.2,1538.5 09/26/11,09:52:27,165.4,195.3,1538.9 09/26/11,09:52:28,165.6,196.3,1539.3 09/26/11,09:52:29,165.8,198.3,1539.3 09/26/11,09:52:30,166.0,193.6,1539.7 09/26/11,09:52:31,166.2,193.6,1540.1 09/26/11,09:52:32,166.5,193.7,1540.5 09/26/11,09:52:33,166.7,196.6,1540.9 09/26/11,09:52:34,167.0,192.2,1540.9 09/26/11,09:52:35,167.2,191.9,1541.4 09/26/11,09:52:36,167.5,191.7,1541.8 09/26/11,09:52:37,167.7,191.7,1542.2 09/26/11,09:52:38,168.0,191.5,1542.6 09/26/11,09:52:39,168.2,190.7,1542.6 09/26/11,09:52:40,168.5,192.5,1543.0 09/26/11,09:52:41,168.7,189.8,1543.4 09/26/11,09:52:42,169.0,190.0,1543.8 09/26/11,09:52:43,169.3,189.5,1544.2 09/26/11,09:52:44,169.6,189.4,1544.2 09/26/11,09:52:45,169.9,188.2,1544.6 09/26/11,09:52:46,170.1,188.3,1545.1 09/26/11,09:52:47,170.3,188.0,1545.5 09/26/11,09:52:48,170.6,188.3,1545.9 09/26/11,09:52:49,170.8,187.7,1545.9 09/26/11,09:52:50,171.0,187.6,1546.3 09/26/11,09:52:51,171.2,187.2,1546.7 09/26/11,09:52:52,171.3,186.8,1547.1 09/26/11,09:52:53,171.5,186.3,1547.1 09/26/11,09:52:54,171.7,186.5,1547.5 09/26/11,09:52:55,171.8,185.5,1548.0 09/26/11,09:52:56,172.0,184.3,1548.4 09/26/11,09:52:57,172.2,185.7,1548.8 09/26/11,09:52:58,172.3,184.9,1548.8 09/26/11,09:52:59,172.5,184.0,1549.2 09/26/11,09:53:00,172.6,183.7,1549.6 09/26/11,09:53:01,172.8,182.3,1550.1 09/26/11,09:53:02,172.9,184.1,1550.5 09/26/11,09:53:03,173.1,181.6,1550.5 09/26/11,09:53:04,173.2,182.6,1550.9 09/26/11,09:53:05,173.3,183.4,1551.3 09/26/11,09:53:06,173.4,181.4,1551.8 09/26/11,09:53:07,173.5,181.6,1552.2 09/26/11,09:53:08,173.5,181.0,1552.2 09/26/11,09:53:09,173.6,181.1,1552.6 09/26/11,09:53:10,173.6,179.2,1553.0 09/26/11,09:53:11,173.6,179.4,1553.5 09/26/11,09:53:12,173.6,180.7,1553.9 09/26/11,09:53:13,173.6,178.8,1553.9 09/26/11,09:53:14,173.6,180.3,1554.3 09/26/11,09:53:15,173.7,178.2,1554.7 09/26/11,09:53:16,173.7,177.8,1555.2 09/26/11,09:53:17,173.8,178.6,1555.6 09/26/11,09:53:18,173.8,177.5,1555.6 09/26/11,09:53:19,173.9,178.2,1556.0 09/26/11,09:53:20,174.0,178.2,1556.5 09/26/11,09:53:21,174.1,176.0,1556.9 09/26/11,09:53:22,174.2,177.2,1557.3 09/26/11,09:53:23,174.3,176.4,1557.3 09/26/11,09:53:24,174.4,176.9,1557.7 09/26/11,09:53:25,174.5,174.5,1558.2 09/26/11,09:53:26,174.5,174.7,1558.6 09/26/11,09:53:27,174.6,173.4,1559.0 09/26/11,09:53:28,174.7,173.0,1559.0 09/26/11,09:53:29,174.8,172.6,1559.5 09/26/11,09:53:30,174.8,174.6,1559.9 09/26/11,09:53:31,174.9,173.5,1560.3 09/26/11,09:53:32,174.9,174.4,1560.7 09/26/11,09:53:33,174.9,174.1,1560.7 09/26/11,09:53:34,175.0,174.4,1561.2 09/26/11,09:53:35,175.1,172.5,1561.6 09/26/11,09:53:36,175.1,170.7,1562.0 09/26/11,09:53:37,175.2,171.9,1562.5 09/26/11,09:53:38,175.2,172.1,1562.5 09/26/11,09:53:39,175.3,169.7,1562.9 09/26/11,09:53:40,175.4,170.5,1563.3 09/26/11,09:53:41,175.4,169.5,1563.8 09/26/11,09:53:42,175.5,170.3,1563.8 09/26/11,09:53:43,175.6,170.2,1564.2 09/26/11,09:53:44,175.6,169.6,1564.6 09/26/11,09:53:45,175.7,167.9,1565.1 09/26/11,09:53:46,175.8,167.9,1565.5 09/26/11,09:53:47,175.9,166.7,1565.5 09/26/11,09:53:48,176.0,170.6,1565.9 09/26/11,09:53:49,176.1,167.3,1566.4 09/26/11,09:53:50,176.1,166.3,1566.8 09/26/11,09:53:51,176.2,166.1,1567.2 09/26/11,09:53:52,176.2,167.7,1567.2 09/26/11,09:53:53,176.3,165.6,1567.7 09/26/11,09:53:54,176.3,165.2,1568.1 09/26/11,09:53:55,176.3,166.0,1568.5 09/26/11,09:53:56,176.3,164.4,1569.0 09/26/11,09:53:57,176.3,163.5,1569.0 09/26/11,09:53:58,176.3,163.1,1569.4 09/26/11,09:53:59,176.3,163.1,1569.9 09/26/11,09:54:00,176.4,163.1,1570.3 09/26/11,09:54:01,176.4,164.2,1570.7 09/26/11,09:54:02,176.4,164.0,1570.7 09/26/11,09:54:03,176.5,162.3,1571.2 09/26/11,09:54:04,176.6,164.1,1571.6 09/26/11,09:54:05,176.6,162.4,1572.1 09/26/11,09:54:06,176.7,162.4,1572.5 09/26/11,09:54:07,176.8,161.1,1572.5 09/26/11,09:54:08,177.0,161.3,1572.9 09/26/11,09:54:09,177.1,161.3,1573.4 09/26/11,09:54:10,177.2,164.0,1573.8 09/26/11,09:54:11,177.3,161.3,1574.3 09/26/11,09:54:12,177.5,159.5,1574.3 09/26/11,09:54:13,177.7,158.3,1574.7 09/26/11,09:54:14,177.8,158.1,1575.2 09/26/11,09:54:15,177.9,157.7,1575.6 09/26/11,09:54:16,178.1,157.5,1576.1 09/26/11,09:54:17,178.2,157.0,1576.1 09/26/11,09:54:18,178.3,156.9,1576.5 09/26/11,09:54:19,178.4,155.7,1577.0 09/26/11,09:54:20,178.5,157.2,1577.4 09/26/11,09:54:21,178.6,158.9,1577.9 09/26/11,09:54:22,178.6,158.9,1577.9 09/26/11,09:54:23,178.7,155.1,1578.3 09/26/11,09:54:24,178.7,155.9,1578.8 09/26/11,09:54:25,178.8,155.5,1579.2 09/26/11,09:54:26,178.8,155.4,1579.7 09/26/11,09:54:27,178.9,155.4,1579.7 09/26/11,09:54:28,178.9,153.6,1580.1 09/26/11,09:54:29,179.0,154.2,1580.6 09/26/11,09:54:30,179.0,152.6,1581.0 09/26/11,09:54:31,179.1,152.0,1581.0 09/26/11,09:54:32,179.1,152.0,1581.5 09/26/11,09:54:33,179.2,152.1,1581.9 09/26/11,09:54:34,179.2,151.4,1582.4 09/26/11,09:54:35,179.3,152.7,1582.8 09/26/11,09:54:36,179.4,151.3,1582.8 09/26/11,09:54:37,179.5,150.3,1583.3 09/26/11,09:54:38,179.6,149.3,1583.7 09/26/11,09:54:39,179.7,149.7,1584.2 09/26/11,09:54:40,179.8,149.5,1584.6 09/26/11,09:54:41,179.9,149.8,1584.6 09/26/11,09:54:42,180.0,148.4,1585.1 09/26/11,09:54:43,180.1,148.5,1585.5 09/26/11,09:54:44,180.1,148.3,1586.0 09/26/11,09:54:45,180.2,147.6,1586.4 09/26/11,09:54:46,180.2,148.6,1586.4 09/26/11,09:54:47,180.2,147.0,1586.9 09/26/11,09:54:48,180.2,147.9,1587.3 09/26/11,09:54:49,180.3,146.7,1587.8 09/26/11,09:54:50,180.3,146.5,1588.2 09/26/11,09:54:51,180.3,146.8,1588.2 09/26/11,09:54:52,180.3,146.8,1588.7 09/26/11,09:54:53,180.4,144.8,1589.2 09/26/11,09:54:54,180.4,145.5,1589.6 09/26/11,09:54:55,180.5,144.4,1590.1 09/26/11,09:54:56,180.5,145.1,1590.1 09/26/11,09:54:57,180.6,144.2,1590.5 09/26/11,09:54:58,180.6,145.3,1591.0 09/26/11,09:54:59,180.7,144.8,1591.4 09/26/11,09:55:00,180.7,144.2,1591.9 09/26/11,09:55:01,180.8,144.8,1591.9 09/26/11,09:55:02,180.8,144.2,1592.4 09/26/11,09:55:03,180.8,143.6,1592.8 09/26/11,09:55:04,180.8,141.8,1593.3 09/26/11,09:55:05,180.8,141.1,1593.8 09/26/11,09:55:06,180.8,140.9,1593.8 09/26/11,09:55:07,180.8,140.7,1594.3 09/26/11,09:55:08,180.7,140.7,1594.7 09/26/11,09:55:09,180.7,142.7,1595.2 09/26/11,09:55:10,180.6,139.7,1595.7 09/26/11,09:55:11,180.6,140.6,1595.7 09/26/11,09:55:12,180.6,140.9,1596.1 09/26/11,09:55:13,180.5,138.9,1596.6 09/26/11,09:55:14,180.5,140.8,1597.1 09/26/11,09:55:15,180.5,139.7,1597.6 09/26/11,09:55:16,180.4,140.1,1597.6 09/26/11,09:55:17,180.4,139.8,1598.0 09/26/11,09:55:18,180.4,140.1,1598.5 09/26/11,09:55:19,180.4,137.3,1599.0 09/26/11,09:55:20,180.5,138.5,1599.5 09/26/11,09:55:21,180.5,138.8,1599.5 09/26/11,09:55:22,180.5,139.0,1599.9 09/26/11,09:55:23,180.6,136.5,1600.4 09/26/11,09:55:24,180.6,137.7,1600.9 09/26/11,09:55:25,180.6,136.6,1600.9 09/26/11,09:55:26,180.7,138.7,1601.4 09/26/11,09:55:27,180.8,135.9,1601.9 09/26/11,09:55:28,180.9,137.4,1602.3 09/26/11,09:55:29,180.9,137.9,1602.8 09/26/11,09:55:30,181.0,136.1,1602.8 09/26/11,09:55:31,181.1,136.6,1603.3 09/26/11,09:55:32,181.2,136.8,1603.8 09/26/11,09:55:33,181.3,134.6,1604.3 09/26/11,09:55:34,181.3,132.2,1604.8 09/26/11,09:55:35,181.4,133.5,1604.8 09/26/11,09:55:36,181.4,133.5,1605.2 09/26/11,09:55:37,181.5,132.5,1605.7 09/26/11,09:55:38,181.5,133.0,1606.2 09/26/11,09:55:39,181.6,133.2,1606.7 09/26/11,09:55:40,181.6,132.8,1606.7 09/26/11,09:55:41,181.7,133.2,1607.2 09/26/11,09:55:42,181.8,132.2,1607.7 09/26/11,09:55:43,181.9,131.3,1608.2 09/26/11,09:55:44,181.9,132.6,1608.6 09/26/11,09:55:45,182.0,131.3,1608.6 09/26/11,09:55:46,182.1,131.3,1609.1 09/26/11,09:55:47,182.1,130.0,1609.6 09/26/11,09:55:48,182.2,130.6,1610.1 09/26/11,09:55:49,182.3,127.6,1610.6 09/26/11,09:55:50,182.3,129.1,1610.6 09/26/11,09:55:51,182.4,128.8,1611.1 09/26/11,09:55:52,182.4,128.9,1611.6 09/26/11,09:55:53,182.5,128.6,1612.0 09/26/11,09:55:54,182.5,128.9,1612.5 09/26/11,09:55:55,182.6,128.7,1612.5 09/26/11,09:55:56,182.7,127.8,1613.0 09/26/11,09:55:57,182.8,127.0,1613.5 09/26/11,09:55:58,182.9,128.8,1614.0 09/26/11,09:55:59,183.0,127.2,1614.5 09/26/11,09:56:00,183.1,127.4,1614.5 09/26/11,09:56:01,183.2,127.0,1615.0 09/26/11,09:56:02,183.3,125.9,1615.5 09/26/11,09:56:03,183.3,126.5,1616.0 09/26/11,09:56:04,183.4,124.8,1616.5 09/26/11,09:56:05,183.4,124.7,1616.5 09/26/11,09:56:06,183.4,125.2,1617.0 09/26/11,09:56:07,183.3,123.2,1617.5 09/26/11,09:56:08,183.3,124.6,1618.0 09/26/11,09:56:09,183.2,123.2,1618.5 09/26/11,09:56:10,183.2,123.9,1618.5 09/26/11,09:56:11,183.2,123.3,1618.9 09/26/11,09:56:12,183.1,123.4,1619.4 09/26/11,09:56:13,182.9,122.8,1619.9 09/26/11,09:56:14,182.9,123.3,1620.4 09/26/11,09:56:15,182.9,121.5,1620.4 09/26/11,09:56:16,182.9,120.5,1621.0 09/26/11,09:56:17,182.9,120.5,1621.5 09/26/11,09:56:18,182.8,121.1,1622.0 09/26/11,09:56:19,182.7,119.8,1622.5 09/26/11,09:56:20,182.7,119.6,1622.5 09/26/11,09:56:21,182.8,119.9,1623.0 09/26/11,09:56:22,182.8,118.7,1623.5 09/26/11,09:56:23,182.8,119.2,1624.0 09/26/11,09:56:24,182.8,119.2,1624.0 09/26/11,09:56:25,182.7,118.6,1624.5 09/26/11,09:56:26,182.5,118.1,1625.0 09/26/11,09:56:27,182.4,117.2,1625.6 09/26/11,09:56:28,182.4,118.7,1626.1 09/26/11,09:56:29,182.5,116.1,1626.1 09/26/11,09:56:30,182.5,116.8,1626.6 09/26/11,09:56:31,182.6,116.2,1627.1 09/26/11,09:56:32,182.7,115.8,1627.6 09/26/11,09:56:33,182.8,115.2,1628.1 09/26/11,09:56:34,183.0,115.1,1628.1 09/26/11,09:56:35,183.1,114.5,1628.7 09/26/11,09:56:36,183.3,114.9,1629.2 09/26/11,09:56:37,183.4,113.7,1629.7 09/26/11,09:56:38,183.5,113.7,1630.2 09/26/11,09:56:39,183.6,112.8,1630.2 09/26/11,09:56:40,183.7,113.3,1630.7 09/26/11,09:56:41,183.9,112.2,1631.2 09/26/11,09:56:42,184.1,111.0,1631.8 09/26/11,09:56:43,184.3,111.2,1632.3 09/26/11,09:56:44,184.6,111.4,1632.3 09/26/11,09:56:45,184.8,110.9,1632.8 09/26/11,09:56:46,185.1,110.0,1633.3 09/26/11,09:56:47,185.4,110.0,1633.8 09/26/11,09:56:48,185.8,110.0,1634.3 09/26/11,09:56:49,186.2,108.8,1634.3 09/26/11,09:56:50,186.5,108.8,1634.8 09/26/11,09:56:51,186.9,109.7,1635.4 09/26/11,09:56:52,187.2,107.8,1635.9 09/26/11,09:56:53,187.5,107.1,1636.4 09/26/11,09:56:54,187.7,106.7,1636.4 09/26/11,09:56:55,188.0,106.5,1636.9 09/26/11,09:56:56,188.2,106.3,1637.4 09/26/11,09:56:57,188.4,106.3,1638.0 09/26/11,09:56:58,188.6,105.3,1638.5 09/26/11,09:56:59,188.8,105.7,1638.5 09/26/11,09:57:00,189.0,105.1,1639.0 09/26/11,09:57:01,189.2,104.9,1639.5 09/26/11,09:57:02,189.4,184.8,1640.0 09/26/11,09:57:03,189.6,103.6,1640.6 09/26/11,09:57:04,189.8,103.6,1640.6 09/26/11,09:57:05,189.9,103.2,1641.1 09/26/11,09:57:06,190.0,102.4,1641.6 09/26/11,09:57:07,190.1,101.9,1642.2 09/26/11,09:57:08,190.2,102.3,1642.7 09/26/11,09:57:09,190.3,102.7,1642.7 09/26/11,09:57:10,190.4,102.5,1643.2 09/26/11,09:57:11,190.5,101.0,1643.7 09/26/11,09:57:12,190.6,100.3,1644.2 09/26/11,09:57:13,190.6,188.3,1644.7 09/26/11,09:57:14,190.6,188.5,1644.7 09/26/11,09:57:15,190.7,100.8,1645.3 09/26/11,09:57:16,190.8,99.03,1645.8 09/26/11,09:57:17,190.9,98.59,1646.3 09/26/11,09:57:18,190.8,98.38,1646.8 09/26/11,09:57:19,190.7,99.27,1646.8 09/26/11,09:57:20,190.3,99.27,1647.3 09/26/11,09:57:21,189.9,97.45,1647.8 09/26/11,09:57:22,189.6,97.30,1648.3 09/26/11,09:57:23,189.7,97.98,1648.3 09/26/11,09:57:24,189.9,97.98,1648.7 09/26/11,09:57:25,189.9,96.37,1649.2 09/26/11,09:57:26,189.8,97.92,1649.6 09/26/11,09:57:27,189.9,97.50,1650.1 09/26/11,09:57:28,190.4,97.08,1650.1 09/26/11,09:57:29,190.9,96.79,1650.5 09/26/11,09:57:30,191.5,96.79,1651.0 09/26/11,09:57:31,192.2,96.40,1651.4 09/26/11,09:57:32,192.9,95.79,1651.8 09/26/11,09:57:33,193.6,95.79,1651.8 09/26/11,09:57:34,194.3,95.31,1652.2 09/26/11,09:57:35,195.1,95.31,1652.6 09/26/11,09:57:36,196.0,94.94,1652.9 09/26/11,09:57:37,197.1,94.74,1653.2 09/26/11,09:57:38,198.2,93.56,1653.2 09/26/11,09:57:39,199.2,94.38,1653.5 09/26/11,09:57:40,200.1,94.13,1653.8 09/26/11,09:57:41,200.7,92.89,1654.1 09/26/11,09:57:42,200.8,93.44,1654.4 09/26/11,09:57:43,200.7,93.44,1654.4 09/26/11,09:57:44,200.3,93.13,1654.7 09/26/11,09:57:45,200.0,93.13,1654.9 09/26/11,09:57:46,199.4,93.19,1655.2 09/26/11,09:57:47,198.6,93.19,1655.4 09/26/11,09:57:48,197.2,93.19,1655.4 09/26/11,09:57:49,195.5,*****,1655.7 09/26/11,09:57:50,194.2,92.90,1655.9 09/26/11,09:57:51,193.2,92.79,1656.2 09/26/11,09:57:52,192.0,93.34,1656.4 09/26/11,09:57:53,190.6,93.50,1656.4 09/26/11,09:57:54,189.3,93.20,1656.7 09/26/11,09:57:55,188.2,93.99,1656.9 09/26/11,09:57:56,187.2,93.41,1657.1 09/26/11,09:57:57,186.1,92.81,1657.3 09/26/11,09:57:58,184.9,92.81,1657.3 09/26/11,09:57:59,183.7,92.98,1657.6 09/26/11,09:58:00,182.5,93.51,1657.8 09/26/11,09:58:01,181.5,93.51,1658.0 09/26/11,09:58:02,180.4,94.13,1658.2 09/26/11,09:58:03,179.2,94.08,1658.2 09/26/11,09:58:04,178.1,94.08,1658.4 09/26/11,09:58:05,177.2,93.59,1658.7 09/26/11,09:58:06,176.3,93.59,1658.9 09/26/11,09:58:07,175.6,92.91,1659.2 09/26/11,09:58:08,175.1,92.91,1659.2 09/26/11,09:58:09,174.4,92.86,1659.5 09/26/11,09:58:10,173.7,92.79,1659.7 09/26/11,09:58:11,173.1,92.46,1659.9 09/26/11,09:58:12,172.7,92.46,1660.2 09/26/11,09:58:13,172.4,92.74,1660.2 09/26/11,09:58:14,172.1,93.01,1660.4 09/26/11,09:58:15,171.8,93.13,1660.6 09/26/11,09:58:16,171.5,93.13,1660.9 09/26/11,09:58:17,171.4,92.63,1661.1 09/26/11,09:58:18,171.6,92.33,1661.1 09/26/11,09:58:19,171.9,93.06,1661.4 09/26/11,09:58:20,172.1,92.78,1661.6 09/26/11,09:58:21,172.3,92.38,1661.9 09/26/11,09:58:22,172.4,92.09,1662.1 09/26/11,09:58:23,172.5,92.45,1662.1 09/26/11,09:58:24,172.6,92.16,1662.3 09/26/11,09:58:25,172.7,92.24,1662.5 09/26/11,09:58:26,172.7,91.91,1662.8 09/26/11,09:58:27,172.4,91.84,1663.0 09/26/11,09:58:28,172.1,91.84,1663.0 09/26/11,09:58:29,172.0,91.40,1663.2 09/26/11,09:58:30,172.0,91.38,1663.4 09/26/11,09:58:31,172.1,91.09,1663.6 09/26/11,09:58:32,172.2,90.90,1663.6 09/26/11,09:58:33,172.4,90.83,1663.9 09/26/11,09:58:34,173.0,90.83,1664.1 09/26/11,09:58:35,173.7,90.51,1664.3 09/26/11,09:58:36,174.6,90.44,1664.5 09/26/11,09:58:37,175.5,90.44,1664.5 09/26/11,09:58:38,176.4,*****,1664.7 09/26/11,09:58:39,177.5,89.85,1664.9 09/26/11,09:58:40,178.6,89.74,1665.1 09/26/11,09:58:41,179.8,89.58,1665.3 09/26/11,09:58:42,180.9,89.58,1665.3 09/26/11,09:58:43,181.9,89.39,1665.5 09/26/11,09:58:44,182.8,89.21,1665.7 09/26/11,09:58:45,183.7,89.14,1665.9 09/26/11,09:58:46,184.5,89.14,1666.0 09/26/11,09:58:47,185.2,87.96,1666.0 09/26/11,09:58:48,185.7,87.79,1666.2 09/26/11,09:58:49,186.0,87.34,1666.4 09/26/11,09:58:50,186.3,87.11,1666.6 09/26/11,09:58:51,186.5,86.14,1666.7 09/26/11,09:58:52,186.5,85.41,1666.7 09/26/11,09:58:53,186.4,85.65,1666.9 09/26/11,09:58:54,186.2,84.32,1667.1 09/26/11,09:58:55,185.2,84.65,1667.2 09/26/11,09:58:56,183.8,83.26,1667.4 09/26/11,09:58:57,182.7,83.50,1667.4 09/26/11,09:58:58,181.7,82.67,1667.6 09/26/11,09:58:59,180.6,81.49,1667.8 09/26/11,09:59:00,179.1,81.49,1668.0 09/26/11,09:59:01,177.6,*****,1668.1 09/26/11,09:59:02,176.2,80.33,1668.1 09/26/11,09:59:03,175.0,79.53,1668.3 09/26/11,09:59:04,174.1,78.78,1668.5 09/26/11,09:59:05,173.4,78.82,1668.7 09/26/11,09:59:06,172.9,78.25,1668.9 09/26/11,09:59:07,172.4,77.97,1668.9 09/26/11,09:59:08,171.9,76.92,1669.1 09/26/11,09:59:09,172.0,77.20,1669.3 09/26/11,09:59:10,172.4,76.56,1669.5 09/26/11,09:59:11,172.8,76.53,1669.6 09/26/11,09:59:12,173.1,75.56,1669.6 09/26/11,09:59:13,173.4,75.28,1669.8 09/26/11,09:59:14,173.8,75.46,1670.0 09/26/11,09:59:15,174.3,74.56,1670.2 09/26/11,09:59:16,175.0,74.36,1670.3 09/26/11,09:59:17,175.6,74.26,1670.3 09/26/11,09:59:18,176.3,73.83,1670.5 09/26/11,09:59:19,177.0,73.49,1670.7 09/26/11,09:59:20,177.7,73.18,1670.9 09/26/11,09:59:21,178.4,73.14,1671.1 09/26/11,09:59:22,179.2,72.56,1671.1 09/26/11,09:59:23,180.0,72.32,1671.2 09/26/11,09:59:24,180.7,72.29,1671.4 09/26/11,09:59:25,181.3,71.72,1671.6 09/26/11,09:59:26,181.8,71.37,1671.7 09/26/11,09:59:27,182.1,71.08,1671.7 09/26/11,09:59:28,182.1,71.08,1671.9 09/26/11,09:59:29,181.6,71.08,1672.1 09/26/11,09:59:30,180.5,*****,1672.3 09/26/11,09:59:31,179.0,69.93,1672.5 09/26/11,09:59:32,177.6,69.83,1672.5 09/26/11,09:59:33,176.2,69.43,1672.7 09/26/11,09:59:34,174.3,69.11,1672.9 09/26/11,09:59:35,172.0,68.87,1673.1 09/26/11,09:59:36,169.2,68.54,1673.3 09/26/11,09:59:37,166.4,68.27,1673.3 09/26/11,09:59:38,163.6,68.19,1673.5 09/26/11,09:59:39,160.6,67.82,1673.7 09/26/11,09:59:40,157.2,67.74,1673.9 09/26/11,09:59:41,153.5,67.52,1673.9 09/26/11,09:59:42,149.8,67.19,1674.1 09/26/11,09:59:43,146.2,67.12,1674.3 09/26/11,09:59:44,143.0,66.88,1674.6 09/26/11,09:59:45,140.0,66.67,1674.8 09/26/11,09:59:46,137.3,66.44,1674.8 09/26/11,09:59:47,135.0,66.29,1675.0 09/26/11,09:59:48,133.2,66.10,1675.2 09/26/11,09:59:49,131.9,65.87,1675.4 09/26/11,09:59:50,131.3,65.77,1675.6 09/26/11,09:59:51,131.4,65.54,1675.6 09/26/11,09:59:52,131.6,65.29,1675.8 09/26/11,09:59:53,131.3,65.18,1676.0 09/26/11,09:59:54,130.7,65.14,1676.2 09/26/11,09:59:55,129.8,64.94,1676.4 09/26/11,09:59:56,128.8,65.07,1676.4 09/26/11,09:59:57,127.9,64.67,1676.6 09/26/11,09:59:58,126.9,64.54,1676.8 09/26/11,09:59:59,125.8,64.72,1677.0 09/26/11,10:00:00,124.7,64.44,1677.2 09/26/11,10:00:01,123.7,64.44,1677.2 09/26/11,10:00:02,122.8,64.09,1677.5 09/26/11,10:00:03,122.0,63.83,1677.7 09/26/11,10:00:04,121.3,63.79,1678.0 09/26/11,10:00:05,120.7,63.58,1678.2 09/26/11,10:00:06,120.1,63.38,1678.2 09/26/11,10:00:07,119.3,63.07,1678.5 09/26/11,10:00:08,118.4,62.79,1678.8 09/26/11,10:00:09,117.5,63.24,1679.1 09/26/11,10:00:10,116.7,62.78,1679.5 09/26/11,10:00:11,115.9,62.14,1679.5 09/26/11,10:00:12,115.1,61.98,1679.8 09/26/11,10:00:13,114.3,61.87,1680.1 09/26/11,10:00:14,113.7,61.79,1680.5 09/26/11,10:00:15,113.4,61.50,1680.9 09/26/11,10:00:16,113.2,61.18,1680.9 09/26/11,10:00:17,113.5,61.00,1681.2 09/26/11,10:00:18,114.2,60.80,1681.6 09/26/11,10:00:19,115.5,60.28,1682.0 09/26/11,10:00:20,117.3,60.19,1682.4 09/26/11,10:00:21,119.6,59.94,1682.4 09/26/11,10:00:22,122.1,59.58,1682.8 09/26/11,10:00:23,124.7,59.29,1683.2 09/26/11,10:00:24,127.0,59.28,1683.6 09/26/11,10:00:25,129.1,58.94,1683.9 09/26/11,10:00:26,131.0,58.36,1683.9 09/26/11,10:00:27,132.9,58.24,1684.3 09/26/11,10:00:28,134.7,57.88,1684.8 09/26/11,10:00:29,136.6,57.66,1685.2 09/26/11,10:00:30,138.3,57.39,1685.6 09/26/11,10:00:31,139.9,57.29,1685.6 09/26/11,10:00:32,141.9,56.58,1686.0 09/26/11,10:00:33,144.1,56.40,1686.5 09/26/11,10:00:34,146.3,56.41,1686.9 09/26/11,10:00:35,148.3,55.68,1687.3 09/26/11,10:00:36,149.9,55.46,1687.3 09/26/11,10:00:37,151.6,55.33,1687.7 09/26/11,10:00:38,153.1,55.04,1688.1 09/26/11,10:00:39,154.1,54.65,1688.6 09/26/11,10:00:40,154.4,54.21,1689.0 09/26/11,10:00:41,154.7,54.25,1689.0 09/26/11,10:00:42,155.3,53.91,1689.4 09/26/11,10:00:43,156.2,53.48,1689.9 09/26/11,10:00:44,157.1,53.20,1690.3 09/26/11,10:00:45,157.5,53.38,1690.7 09/26/11,10:00:46,158.0,53.65,1690.7 09/26/11,10:00:47,158.7,52.35,1691.1 09/26/11,10:00:48,159.6,52.09,1691.5 09/26/11,10:00:49,160.9,52.51,1691.9 09/26/11,10:00:50,161.9,51.86,1691.9 09/26/11,10:00:51,162.5,51.45,1692.3 09/26/11,10:00:52,163.1,51.19,1692.8 09/26/11,10:00:53,163.8,51.25,1693.2 09/26/11,10:00:54,164.7,51.35,1693.6 09/26/11,10:00:55,165.4,50.46,1693.6 09/26/11,10:00:56,166.0,50.57,1694.0 09/26/11,10:00:57,166.3,49.95,1694.5 09/26/11,10:00:58,166.6,49.65,1694.9 09/26/11,10:00:59,166.8,49.45,1695.3 09/26/11,10:01:00,167.0,49.45,1695.3 09/26/11,10:01:01,167.2,48.74,1695.8 09/26/11,10:01:02,167.4,48.57,1696.2 09/26/11,10:01:03,167.5,48.57,1696.6 09/26/11,10:01:04,167.6,47.77,1697.1 09/26/11,10:01:05,167.7,47.60,1697.1 09/26/11,10:01:06,167.8,47.21,1697.5 09/26/11,10:01:07,168.0,47.31,1697.9 09/26/11,10:01:08,168.0,46.69,1698.4 09/26/11,10:01:09,168.0,46.57,1698.8 09/26/11,10:01:10,168.1,46.41,1698.8 09/26/11,10:01:11,168.1,45.94,1699.3 09/26/11,10:01:12,168.2,45.94,1699.7 09/26/11,10:01:13,168.2,45.62,1700.1 09/26/11,10:01:14,168.2,45.62,1700.6 09/26/11,10:01:15,168.2,45.27,1700.6 09/26/11,10:01:16,168.2,44.65,1701.0 09/26/11,10:01:17,168.2,44.91,1701.4 09/26/11,10:01:18,168.2,44.47,1701.8 09/26/11,10:01:19,168.2,44.03,1702.3 09/26/11,10:01:20,168.2,43.63,1702.3 09/26/11,10:01:21,168.2,43.45,1702.7 09/26/11,10:01:22,168.2,42.73,1703.2 09/26/11,10:01:23,168.3,42.68,1703.6 09/26/11,10:01:24,168.6,42.75,1704.1 09/26/11,10:01:25,168.8,42.75,1704.1 09/26/11,10:01:26,169.1,42.13,1704.5 09/26/11,10:01:27,169.4,41.53,1704.9 09/26/11,10:01:28,169.8,41.35,1705.4 09/26/11,10:01:29,170.1,41.50,1705.8 09/26/11,10:01:30,170.5,41.22,1705.8 09/26/11,10:01:31,170.9,41.22,1706.3 09/26/11,10:01:32,171.3,39.98,1706.7 09/26/11,10:01:33,171.7,39.58,1707.2 09/26/11,10:01:34,172.2,39.77,1707.7 09/26/11,10:01:35,172.7,39.08,1707.7 09/26/11,10:01:36,173.2,38.88,1708.1 09/26/11,10:01:37,173.6,38.61,1708.5 09/26/11,10:01:38,174.0,38.42,1709.0 09/26/11,10:01:39,174.4,38.27,1709.4 09/26/11,10:01:40,174.6,38.01,1709.4 09/26/11,10:01:41,174.9,37.45,1709.9 09/26/11,10:01:42,175.1,37.15,1710.4 09/26/11,10:01:43,175.3,37.15,1710.9 09/26/11,10:01:44,175.6,*****,1711.3 09/26/11,10:01:45,175.9,36.16,1711.3 09/26/11,10:01:46,176.0,35.88,1711.8 09/26/11,10:01:47,176.2,35.46,1712.3 09/26/11,10:01:48,176.3,35.32,1712.7 09/26/11,10:01:49,176.5,35.11,1713.2 09/26/11,10:01:50,176.6,34.42,1713.2 09/26/11,10:01:51,176.7,35.88,1713.6 09/26/11,10:01:52,176.7,34.24,1714.1 09/26/11,10:01:53,176.8,33.41,1714.6 09/26/11,10:01:54,176.8,33.56,1715.1 09/26/11,10:01:55,176.8,32.86,1715.1 09/26/11,10:01:56,176.8,33.07,1715.6 09/26/11,10:01:57,176.9,33.97,1716.1 09/26/11,10:01:58,177.0,32.26,1716.5 09/26/11,10:01:59,177.1,32.66,1717.0 09/26/11,10:02:00,177.1,32.89,1717.0 09/26/11,10:02:01,177.2,32.59,1717.5 09/26/11,10:02:02,177.3,32.17,1718.0 09/26/11,10:02:03,177.4,31.77,1718.5 09/26/11,10:02:04,177.4,31.43,1718.9 09/26/11,10:02:05,177.5,31.43,1718.9 09/26/11,10:02:06,177.8,*****,1719.4 09/26/11,10:02:07,178.4,30.79,1719.9 09/26/11,10:02:08,178.9,31.32,1720.4 09/26/11,10:02:09,179.1,30.17,1720.9 09/26/11,10:02:10,179.3,29.37,1720.9 09/26/11,10:02:11,179.8,29.37,1721.4 09/26/11,10:02:12,180.3,28.75,1721.9 09/26/11,10:02:13,180.7,29.47,1722.3 09/26/11,10:02:14,180.5,29.47,1722.3 09/26/11,10:02:15,180.4,30.38,1722.8 09/26/11,10:02:16,180.4,30.38,1723.2 09/26/11,10:02:17,180.5,30.49,1723.7 09/26/11,10:02:18,180.7,30.13,1724.1 09/26/11,10:02:19,181.2,30.13,1724.1 09/26/11,10:02:20,182.1,30.17,1724.5 09/26/11,10:02:21,183.3,30.31,1724.9 09/26/11,10:02:22,184.8,29.69,1725.4 09/26/11,10:02:23,186.7,29.97,1725.8 09/26/11,10:02:24,189.1,29.47,1725.8 09/26/11,10:02:25,191.9,29.42,1726.2 09/26/11,10:02:26,194.7,29.34,1726.5 09/26/11,10:02:27,197.2,29.28,1726.9 09/26/11,10:02:28,199.7,29.00,1727.3 09/26/11,10:02:29,202.3,28.64,1727.3 09/26/11,10:02:30,204.9,28.53,1727.6 09/26/11,10:02:31,207.3,28.18,1727.9 09/26/11,10:02:32,209.3,27.93,1728.3 09/26/11,10:02:33,211.1,27.88,1728.6 09/26/11,10:02:34,213.0,27.80,1728.6 09/26/11,10:02:35,215.0,27.97,1728.9 09/26/11,10:02:36,216.7,28.15,1729.2 09/26/11,10:02:37,218.0,28.20,1729.5 09/26/11,10:02:38,219.2,28.20,1729.8 09/26/11,10:02:39,220.2,28.10,1729.8 09/26/11,10:02:40,221.3,28.03,1730.1 09/26/11,10:02:41,222.0,27.77,1730.4 09/26/11,10:02:42,222.2,27.59,1730.7 09/26/11,10:02:43,222.1,27.39,1731.0 09/26/11,10:02:44,222.1,27.44,1731.0 09/26/11,10:02:45,222.6,27.42,1731.3 09/26/11,10:02:46,223.3,27.28,1731.6 09/26/11,10:02:47,224.1,27.65,1731.9 09/26/11,10:02:48,224.4,27.59,1732.1 09/26/11,10:02:49,224.8,28.28,1732.1 09/26/11,10:02:50,225.2,27.97,1732.4 09/26/11,10:02:51,225.6,28.22,1732.7 09/26/11,10:02:52,226.0,27.75,1733.0 09/26/11,10:02:53,226.3,28.12,1733.2 09/26/11,10:02:54,225.9,28.50,1733.2 09/26/11,10:02:55,225.0,27.78,1733.5 09/26/11,10:02:56,223.8,28.49,1733.8 09/26/11,10:02:57,222.8,28.39,1734.0 09/26/11,10:02:58,221.8,28.53,1734.3 09/26/11,10:02:59,220.6,28.17,1734.3 09/26/11,10:03:00,219.1,28.85,1734.5 09/26/11,10:03:01,217.6,28.95,1734.8 09/26/11,10:03:02,216.2,28.57,1735.1 09/26/11,10:03:03,215.0,28.73,1735.3 09/26/11,10:03:04,213.5,28.60,1735.3 09/26/11,10:03:05,211.8,28.94,1735.6 09/26/11,10:03:06,209.8,28.49,1735.9 09/26/11,10:03:07,207.7,28.75,1736.1 09/26/11,10:03:08,206.1,29.25,1736.4 09/26/11,10:03:09,204.7,29.38,1736.4 09/26/11,10:03:10,203.0,29.47,1736.6 09/26/11,10:03:11,201.0,29.58,1736.9 09/26/11,10:03:12,199.4,29.43,1737.2 09/26/11,10:03:13,198.4,29.46,1737.4 09/26/11,10:03:14,197.4,29.58,1737.4 09/26/11,10:03:15,196.3,29.49,1737.7 09/26/11,10:03:16,195.0,29.14,1737.9 09/26/11,10:03:17,194.0,29.33,1738.2 09/26/11,10:03:18,193.5,29.24,1738.5 09/26/11,10:03:19,192.9,29.03,1738.5 09/26/11,10:03:20,192.2,28.95,1738.8 09/26/11,10:03:21,191.5,28.92,1739.1 09/26/11,10:03:22,191.1,28.88,1739.3 09/26/11,10:03:23,190.8,28.55,1739.6 09/26/11,10:03:24,190.7,28.73,1739.6 09/26/11,10:03:25,190.2,28.60,1739.8 09/26/11,10:03:26,189.6,28.24,1740.1 09/26/11,10:03:27,189.1,27.79,1740.3 09/26/11,10:03:28,188.7,27.84,1740.6 09/26/11,10:03:29,188.3,27.25,1740.6 09/26/11,10:03:30,187.7,26.78,1740.8 09/26/11,10:03:31,186.8,26.62,1741.0 09/26/11,10:03:32,186.1,26.33,1741.3 09/26/11,10:03:33,185.5,26.10,1741.5 09/26/11,10:03:34,185.0,25.58,1741.5 09/26/11,10:03:35,184.4,25.04,1741.8 09/26/11,10:03:36,183.8,24.50,1742.1 09/26/11,10:03:37,183.0,23.74,1742.4 09/26/11,10:03:38,182.3,23.74,1742.7 09/26/11,10:03:39,181.5,22.95,1742.7 09/26/11,10:03:40,180.9,22.99,1743.0 09/26/11,10:03:41,180.3,22.23,1743.3 09/26/11,10:03:42,179.7,21.94,1743.6 09/26/11,10:03:43,179.1,21.39,1743.9 09/26/11,10:03:44,178.5,20.76,1743.9 09/26/11,10:03:45,177.9,20.43,1744.2 09/26/11,10:03:46,177.3,20.04,1744.6 09/26/11,10:03:47,176.6,19.88,1744.9 09/26/11,10:03:48,175.9,19.88,1744.9 09/26/11,10:03:49,175.2,18.66,1745.3 09/26/11,10:03:50,174.5,18.45,1745.7 09/26/11,10:03:51,173.8,17.88,1746.0 09/26/11,10:03:52,173.1,17.88,1746.4 09/26/11,10:03:53,172.4,17.88,1746.4 09/26/11,10:03:54,171.9,16.60,1746.8 09/26/11,10:03:55,171.4,15.78,1747.3 09/26/11,10:03:56,170.8,15.66,1747.7 09/26/11,10:03:57,170.3,15.05,1748.1 09/26/11,10:03:58,170.0,14.54,1748.1 09/26/11,10:03:59,169.9,14.16,1748.5 09/26/11,10:04:00,170.0,13.84,1749.0 09/26/11,10:04:01,170.3,13.34,1749.4 09/26/11,10:04:02,170.6,13.34,1749.9 09/26/11,10:04:03,171.1,12.39,1749.9 09/26/11,10:04:04,171.8,12.09,1750.3 09/26/11,10:04:05,172.5,11.67,1750.8 09/26/11,10:04:06,173.2,11.24,1751.2 09/26/11,10:04:07,173.7,10.92,1751.6 09/26/11,10:04:08,174.1,10.65,1751.6 09/26/11,10:04:09,174.3,10.39,1752.1 09/26/11,10:04:10,174.4,9.965,1752.5 09/26/11,10:04:11,174.5,9.803,1753.0 09/26/11,10:04:12,174.9,9.515,1753.5 09/26/11,10:04:13,175.5,9.315,1753.5 09/26/11,10:04:14,176.2,9.065,1753.9 09/26/11,10:04:15,176.8,8.652,1754.4 09/26/11,10:04:16,177.2,8.352,1754.8 09/26/11,10:04:17,177.5,8.077,1755.2 09/26/11,10:04:18,177.9,7.577,1755.2 09/26/11,10:04:19,178.4,7.652,1755.6 09/26/11,10:04:20,178.8,7.052,1756.1 09/26/11,10:04:21,179.0,6.514,1756.5 09/26/11,10:04:22,178.2,6.577,1756.9 09/26/11,10:04:23,176.8,5.964,1756.9 09/26/11,10:04:24,175.6,5.489,1757.3 09/26/11,10:04:25,174.5,5.201,1757.8 09/26/11,10:04:26,173.1,4.864,1758.2 09/26/11,10:04:27,171.1,3.963,1758.6 09/26/11,10:04:28,168.4,3.713,1758.6 09/26/11,10:04:29,165.0,4.038,1759.0 09/26/11,10:04:30,161.0,3.651,1759.3 09/26/11,10:04:31,156.6,3.426,1759.7 09/26/11,10:04:32,151.6,3.138,1760.1 09/26/11,10:04:33,147.3,2.851,1760.1 09/26/11,10:04:34,143.2,2.338,1760.5 09/26/11,10:04:35,138.9,1.913,1760.9 09/26/11,10:04:36,134.6,1.650,1761.3 09/26/11,10:04:37,130.4,1.488,1761.6 09/26/11,10:04:38,126.2,1.438,1761.6 09/26/11,10:04:39,122.1,1.250,1761.8 09/26/11,10:04:40,118.2,1.250,1762.0 09/26/11,10:04:41,114.4,1.262,1762.1 09/26/11,10:04:42,112.5,1.262,1762.2 09/26/11,10:04:43,112.6,1.250,1762.2 09/26/11,10:04:44,114.7,1.275,1762.2 09/26/11,10:04:45,113.8,1.250,1762.2 09/26/11,10:04:46,110.2,1.325,1762.1 09/26/11,10:04:47,105.5,1.425,1762.1 09/26/11,10:04:48,100.4,1.525,1762.1 09/26/11,10:04:49,096.1,1.575,1762.0 09/26/11,10:04:50,091.8,1.575,1761.9 09/26/11,10:04:51,087.6,1.638,1761.8 09/26/11,10:04:52,083.1,1.675,1761.8 09/26/11,10:04:53,079.2,1.850,1761.8 09/26/11,10:04:54,077.0,1.825,1761.7 09/26/11,10:04:55,076.7,1.775,1761.8 09/26/11,10:04:56,076.8,2.238,1761.8 09/26/11,10:04:57,076.9,2.088,1761.8 09/26/11,10:04:58,076.8,1.975,1761.8 09/26/11,10:04:59,076.4,1.538,1761.7 09/26/11,10:05:00,075.2,1.250,1761.7 09/26/11,10:05:01,072.7,1.275,1761.7 09/26/11,10:05:02,069.6,2.050,1761.7 09/26/11,10:05:03,066.2,2.000,1761.7 09/26/11,10:05:04,063.5,1.875,1761.7 09/26/11,10:05:05,061.0,2.013,1761.7 09/26/11,10:05:06,058.7,2.213,1761.8 09/26/11,10:05:07,055.8,2.363,1761.9 09/26/11,10:05:08,052.5,2.363,1761.9 09/26/11,10:05:09,049.7,2.150,1761.9 09/26/11,10:05:10,047.7,1.863,1762.0 09/26/11,10:05:11,045.8,1.875,1762.1 09/26/11,10:05:12,043.1,1.738,1762.2 09/26/11,10:05:13,038.7,1.688,1762.2 09/26/11,10:05:14,033.8,1.700,1762.4 09/26/11,10:05:15,029.4,1.638,1762.4 09/26/11,10:05:16,026.9,1.475,1762.6 09/26/11,10:05:17,024.2,1.250,1762.7 09/26/11,10:05:18,020.1,1.275,1762.7 09/26/11,10:05:19,014.6,1.275,1762.8 09/26/11,10:05:20,009.3,1.475,1762.9 09/26/11,10:05:21,005.0,1.513,1763.0 09/26/11,10:05:22,001.7,1.425,1763.1 09/26/11,10:05:23,358.4,1.475,1763.1 09/26/11,10:05:24,354.0,1.475,1763.2 09/26/11,10:05:25,348.9,1.600,1763.3 09/26/11,10:05:26,344.1,1.375,1763.4 09/26/11,10:05:27,340.0,1.350,1763.4 09/26/11,10:05:28,336.5,1.338,1763.4 09/26/11,10:05:29,332.9,1.380,1763.4 09/26/11,10:05:30,329.4,1.380,1763.5 09/26/11,10:05:31,326.9,1.287,1763.5 09/26/11,10:05:32,324.6,1.380,1763.5 09/26/11,10:05:33,324.0,1.325,1763.5 09/26/11,10:05:34,323.9,1.325,1763.4 09/26/11,10:05:35,323.2,1.325,1763.4 09/26/11,10:05:36,322.0,*****,1763.5 09/26/11,10:05:37,320.4,1.338,1763.5 09/26/11,10:05:38,319.6,1.312,1763.5 09/26/11,10:05:39,319.2,1.325,1763.5 09/26/11,10:05:40,319.2,1.325,1763.4 09/26/11,10:05:41,319.4,1.338,1763.4 09/26/11,10:05:42,319.5,1.338,1763.4 09/26/11,10:05:43,319.5,1.338,1763.4 09/26/11,10:05:44,319.5,1.325,1763.4 09/26/11,10:05:45,319.4,1.325,1763.4 09/26/11,10:05:46,319.4,1.325,1763.4 09/26/11,10:05:47,319.3,*****,1763.4 09/26/11,10:05:48,319.4,1.338,1763.5 09/26/11,10:05:49,319.4,1.325,1763.4 09/26/11,10:05:50,319.3,1.338,1763.5 09/26/11,10:05:51,319.4,1.325,1763.5 09/26/11,10:05:52,319.3,1.312,1763.5 09/26/11,10:05:53,319.2,1.312,1763.5 09/26/11,10:05:54,319.1,1.380,1763.5 09/26/11,10:05:55,319.1,1.325,1763.5 09/26/11,10:05:56,319.0,1.312,1763.5 09/26/11,10:05:57,318.9,1.325,1763.5 09/26/11,10:05:58,318.9,1.312,1763.5 09/26/11,10:05:59,318.9,1.312,1763.5 09/26/11,10:06:00,319.0,1.312,1763.4 09/26/11,10:06:01,319.1,1.312,1763.5 09/26/11,10:06:02,319.2,1.338,1763.5 09/26/11,10:06:03,319.3,1.325,1763.4 09/26/11,10:06:04,319.3,1.325,1763.4 09/26/11,10:06:05,319.4,1.350,1763.4 09/26/11,10:06:06,319.5,1.350,1763.4 09/26/11,10:06:07,319.5,1.350,1763.4 09/26/11,10:06:08,319.5,1.350,1763.4 09/26/11,10:06:09,319.6,1.350,1763.4 09/26/11,10:06:10,319.6,1.338,1763.4 09/26/11,10:06:11,319.6,1.325,1763.4 09/26/11,10:06:12,319.5,1.325,1763.4 09/26/11,10:06:13,319.5,1.325,1763.4 09/26/11,10:06:14,319.4,1.325,1763.4 09/26/11,10:06:15,319.3,1.325,1763.5 09/26/11,10:06:16,319.2,1.325,1763.4 09/26/11,10:06:17,319.2,1.325,1763.4 09/26/11,10:06:18,319.3,1.325,1763.4 09/26/11,10:06:19,319.3,1.325,1763.4 09/26/11,10:06:20,319.3,1.325,1763.4 09/26/11,10:06:21,319.4,1.338,1763.4 09/26/11,10:06:22,319.4,1.350,1763.4 09/26/11,10:06:23,319.5,1.350,1763.4 09/26/11,10:06:24,319.5,1.338,1763.4 09/26/11,10:06:25,319.4,1.325,1763.4 09/26/11,10:06:26,319.5,1.325,1763.4 09/26/11,10:06:27,319.5,1.325,1763.4 09/26/11,10:06:28,319.4,1.325,1763.4 09/26/11,10:06:29,319.4,1.325,1763.4 09/26/11,10:06:30,319.4,1.325,1763.4 09/26/11,10:06:31,319.3,1.312,1763.5 09/26/11,10:06:32,319.3,1.312,1763.5 09/26/11,10:06:33,319.3,1.312,1763.5 09/26/11,10:06:34,319.3,1.312,1763.4 09/26/11,10:06:35,319.2,1.325,1763.5 09/26/11,10:06:36,319.3,1.325,1763.5 09/26/11,10:06:37,319.3,1.338,1763.5 09/26/11,10:06:38,319.4,1.325,1763.4 09/26/11,10:06:39,319.4,1.325,1763.4 09/26/11,10:06:40,319.4,1.325,1763.4 09/26/11,10:06:41,319.4,1.338,1763.4 09/26/11,10:06:42,319.4,1.325,1763.4 09/26/11,10:06:43,319.3,1.338,1763.4 09/26/11,10:06:44,319.2,1.312,1763.5 09/26/11,10:06:45,319.2,1.325,1763.4 09/26/11,10:06:46,319.2,1.325,1763.5 09/26/11,10:06:47,319.2,1.325,1763.5 09/26/11,10:06:48,319.3,1.325,1763.4 09/26/11,10:06:49,319.3,1.325,1763.4 09/26/11,10:06:50,319.4,1.325,1763.4 09/26/11,10:06:51,319.4,1.325,1763.4 09/26/11,10:06:52,319.4,1.338,1763.4 09/26/11,10:06:53,319.4,1.338,1763.4 09/26/11,10:06:54,319.4,1.325,1763.5 09/26/11,10:06:55,319.4,1.338,1763.5 09/26/11,10:06:56,319.3,1.325,1763.5 09/26/11,10:06:57,319.3,1.312,1763.5 09/26/11,10:06:58,319.2,1.325,1763.5 09/26/11,10:06:59,319.3,1.325,1763.5 09/26/11,10:07:00,319.3,1.325,1763.5 09/26/11,10:07:01,319.3,1.338,1763.4 09/26/11,10:07:02,319.4,1.338,1763.4 09/26/11,10:07:03,319.4,1.338,1763.4 09/26/11,10:07:04,319.4,1.338,1763.4 09/26/11,10:07:05,319.4,1.325,1763.5 09/26/11,10:07:06,319.3,1.325,1763.5 09/26/11,10:07:07,319.3,1.312,1763.5 09/26/11,10:07:08,319.3,1.325,1763.5 09/26/11,10:07:09,319.2,1.325,1763.5 09/26/11,10:07:10,319.2,1.325,1763.4 09/26/11,10:07:11,319.2,1.325,1763.4 09/26/11,10:07:12,319.1,1.338,1763.4 09/26/11,10:07:13,319.1,1.312,1763.5 09/26/11,10:07:14,319.2,1.312,1763.4 09/26/11,10:07:15,319.2,1.325,1763.4 09/26/11,10:07:16,319.2,1.325,1763.5 09/26/11,10:07:17,319.2,1.325,1763.5 09/26/11,10:07:18,319.3,1.325,1763.4 09/26/11,10:07:19,319.4,1.325,1763.4 09/26/11,10:07:20,319.3,1.312,1763.5 09/26/11,10:07:21,319.3,1.312,1763.5 09/26/11,10:07:22,319.3,1.325,1763.5 09/26/11,10:07:23,319.3,1.325,1763.5 09/26/11,10:07:24,319.2,1.325,1763.5 09/26/11,10:07:25,319.2,1.325,1763.5 09/26/11,10:07:26,319.2,1.325,1763.5 09/26/11,10:07:27,319.1,1.312,1763.5 09/26/11,10:07:28,319.2,1.325,1763.4 09/26/11,10:07:29,319.2,1.325,1763.5 09/26/11,10:07:30,319.1,1.325,1763.5 09/26/11,10:07:31,319.2,1.312,1763.5 09/26/11,10:07:32,319.2,1.312,1763.5 09/26/11,10:07:33,319.3,1.338,1763.5 09/26/11,10:07:34,319.3,1.338,1763.5 09/26/11,10:07:35,319.3,1.325,1763.4 09/26/11,10:07:36,319.4,1.325,1763.4 09/26/11,10:07:37,319.3,1.325,1763.5 09/26/11,10:07:38,319.4,1.338,1763.4 09/26/11,10:07:39,319.4,1.325,1763.5 09/26/11,10:07:40,319.3,1.312,1763.5 09/26/11,10:07:41,319.3,1.380,1763.5 09/26/11,10:07:42,319.2,1.312,1763.5 09/26/11,10:07:43,319.2,1.325,1763.5 09/26/11,10:07:44,319.3,1.338,1763.5 09/26/11,10:07:45,319.3,1.338,1763.4 09/26/11,10:07:46,319.3,1.325,1763.4 09/26/11,10:07:47,319.3,1.338,1763.5 09/26/11,10:07:48,319.4,1.325,1763.4 09/26/11,10:07:49,319.4,1.338,1763.4 09/26/11,10:07:50,319.5,1.338,1763.4 09/26/11,10:07:51,319.4,1.338,1763.4 09/26/11,10:07:52,319.5,1.325,1763.4 09/26/11,10:07:53,319.4,1.325,1763.4 09/26/11,10:07:54,319.4,1.338,1763.4 09/26/11,10:07:55,319.4,1.338,1763.5 09/26/11,10:07:56,319.5,1.338,1763.5 09/26/11,10:07:57,319.4,1.325,1763.5 09/26/11,10:07:58,319.4,1.312,1763.5 09/26/11,10:07:59,319.4,1.312,1763.5 09/26/11,10:08:00,319.3,1.312,1763.5 09/26/11,10:08:01,319.2,1.312,1763.5 09/26/11,10:08:02,319.2,1.325,1763.4 09/26/11,10:08:03,319.2,1.325,1763.4 09/26/11,10:08:04,319.2,1.325,1763.4 09/26/11,10:08:05,319.3,1.325,1763.4 09/26/11,10:08:06,319.4,1.325,1763.4 09/26/11,10:08:07,319.5,1.338,1763.4 09/26/11,10:08:08,319.5,1.338,1763.4 09/26/11,10:08:09,319.5,1.338,1763.4 09/26/11,10:08:10,319.6,1.338,1763.4 09/26/11,10:08:11,319.6,1.325,1763.4 09/26/11,10:08:12,319.5,1.325,1763.5 09/26/11,10:08:13,319.4,1.338,1763.5 09/26/11,10:08:14,319.4,1.312,1763.4 09/26/11,10:08:15,319.3,1.312,1763.5 09/26/11,10:08:16,319.2,1.312,1763.5 09/26/11,10:08:17,319.3,1.312,1763.5 09/26/11,10:08:18,319.3,1.338,1763.5 09/26/11,10:08:19,319.2,1.325,1763.5 09/26/11,10:08:20,319.3,1.338,1763.5 09/26/11,10:08:21,319.4,1.325,1763.5 09/26/11,10:08:22,319.4,1.325,1763.4 09/26/11,10:08:23,319.4,1.325,1763.4 09/26/11,10:08:24,319.4,1.325,1763.4 09/26/11,10:08:25,319.5,1.338,1763.5 09/26/11,10:08:26,319.5,1.325,1763.5 09/26/11,10:08:27,319.4,1.325,1763.5 09/26/11,10:08:28,319.3,1.312,1763.5 09/26/11,10:08:29,319.3,1.338,1763.5 09/26/11,10:08:30,319.2,1.325,1763.5 09/26/11,10:08:31,319.2,1.325,1763.5 09/26/11,10:08:32,319.2,1.338,1763.5 09/26/11,10:08:33,319.2,1.312,1763.5 09/26/11,10:08:34,319.2,1.338,1763.5 09/26/11,10:08:35,319.2,1.338,1763.4 09/26/11,10:08:36,319.3,1.338,1763.4 09/26/11,10:08:37,319.4,1.325,1763.4 09/26/11,10:08:38,319.5,1.338,1763.4 09/26/11,10:08:39,319.5,1.338,1763.4 09/26/11,10:08:40,319.4,1.338,1763.4 09/26/11,10:08:41,319.5,1.325,1763.4 09/26/11,10:08:42,319.5,1.325,1763.4 09/26/11,10:08:43,319.4,1.338,1763.4 09/26/11,10:08:44,319.4,1.325,1763.5 09/26/11,10:08:45,319.4,1.325,1763.4 09/26/11,10:08:46,319.3,1.312,1763.4 09/26/11,10:08:47,319.3,1.338,1763.5 09/26/11,10:08:48,319.2,1.325,1763.5 09/26/11,10:08:49,319.1,1.325,1763.5 09/26/11,10:08:50,319.2,1.312,1763.5 09/26/11,10:08:51,319.2,1.325,1763.5 09/26/11,10:08:52,319.1,1.338,1763.5 09/26/11,10:08:53,319.1,1.312,1763.5 09/26/11,10:08:54,319.2,1.338,1763.5 09/26/11,10:08:55,319.3,1.338,1763.4 09/26/11,10:08:56,319.4,1.325,1763.4 09/26/11,10:08:57,319.4,1.350,1763.4 09/26/11,10:08:58,319.5,1.338,1763.4 09/26/11,10:08:59,319.6,1.338,1763.4 09/26/11,10:09:00,319.6,1.338,1763.4 09/26/11,10:09:01,319.6,1.325,1763.4 09/26/11,10:09:02,319.5,1.325,1763.4 09/26/11,10:09:03,319.5,1.325,1763.4 09/26/11,10:09:04,319.5,1.312,1763.4 09/26/11,10:09:05,319.2,1.325,1763.5 09/26/11,10:09:06,319.2,1.325,1763.5 09/26/11,10:09:07,319.3,1.312,1763.5 09/26/11,10:09:08,319.2,1.325,1763.5 09/26/11,10:09:09,319.2,1.312,1763.5 09/26/11,10:09:10,319.2,1.325,1763.5 09/26/11,10:09:11,319.2,1.312,1763.5 09/26/11,10:09:12,319.2,1.325,1763.5 09/26/11,10:09:13,319.2,1.325,1763.5 09/26/11,10:09:14,319.4,1.325,1763.5 09/26/11,10:09:15,319.4,1.325,1763.5 09/26/11,10:09:16,319.4,1.325,1763.5 09/26/11,10:09:17,319.4,1.325,1763.5 09/26/11,10:09:18,319.4,1.338,1763.5 09/26/11,10:09:19,319.4,1.325,1763.5 09/26/11,10:09:20,319.4,1.312,1763.5 09/26/11,10:09:21,319.3,1.312,1763.5 09/26/11,10:09:22,319.3,1.338,1763.5 09/26/11,10:09:23,319.3,1.325,1763.5 09/26/11,10:09:24,319.2,1.325,1763.5 09/26/11,10:09:25,319.2,1.338,1763.5 09/26/11,10:09:26,319.3,1.338,1763.5 09/26/11,10:09:27,319.2,1.312,1763.5 09/26/11,10:09:28,319.2,1.338,1763.5 09/26/11,10:09:29,319.3,1.338,1763.5 09/26/11,10:09:30,319.4,1.338,1763.5 09/26/11,10:09:31,319.3,1.325,1763.5 09/26/11,10:09:32,319.4,1.325,1763.5 09/26/11,10:09:33,319.4,1.325,1763.5 09/26/11,10:09:34,319.3,1.338,1763.4 09/26/11,10:09:35,319.4,1.338,1763.4 09/26/11,10:09:36,319.5,1.338,1763.4 09/26/11,10:09:37,319.5,1.338,1763.5 09/26/11,10:09:38,319.4,1.338,1763.5 09/26/11,10:09:39,319.4,1.338,1763.5 09/26/11,10:09:40,319.4,1.338,1763.5 09/26/11,10:09:41,319.3,1.325,1763.5 09/26/11,10:09:42,319.5,1.325,1763.5 09/26/11,10:09:43,319.5,1.338,1763.5 09/26/11,10:09:44,319.5,1.338,1763.5 09/26/11,10:09:45,319.3,1.338,1763.5 09/26/11,10:09:46,319.3,1.325,1763.5 09/26/11,10:09:47,319.5,1.325,1763.5 09/26/11,10:09:48,319.4,1.325,1763.5 09/26/11,10:09:49,319.4,1.325,1763.5 09/26/11,10:09:50,319.4,1.338,1763.5 09/26/11,10:09:51,319.5,1.325,1763.5 09/26/11,10:09:52,319.4,1.338,1763.5 09/26/11,10:09:53,319.4,1.338,1763.4 09/26/11,10:09:54,319.4,1.312,1763.5 09/26/11,10:09:55,319.2,1.325,1763.5 09/26/11,10:09:56,319.2,1.338,1763.5 09/26/11,10:09:57,319.3,1.325,1763.5 09/26/11,10:09:58,319.3,1.338,1763.5 09/26/11,10:09:59,319.3,1.325,1763.5 09/26/11,10:10:00,319.4,1.338,1763.5 09/26/11,10:10:01,319.4,1.338,1763.4 09/26/11,10:10:02,319.5,1.338,1763.4 09/26/11,10:10:03,319.6,1.338,1763.5 09/26/11,10:10:04,319.5,1.350,1763.5 09/26/11,10:10:05,319.5,1.325,1763.5 09/26/11,10:10:06,319.6,1.325,1763.5 09/26/11,10:10:07,319.4,1.325,1763.5 09/26/11,10:10:08,319.3,1.312,1763.5 09/26/11,10:10:09,319.3,1.325,1763.5 09/26/11,10:10:10,319.3,1.312,1763.5 09/26/11,10:10:11,319.1,1.312,1763.5 09/26/11,10:10:12,319.2,1.325,1763.4 09/26/11,10:10:13,319.4,1.325,1763.4 09/26/11,10:10:14,319.5,1.338,1763.5 09/26/11,10:10:15,319.5,1.338,1763.5 09/26/11,10:10:16,319.8,1.350,1763.5 09/26/11,10:10:17,320.1,1.325,1763.4 09/26/11,10:10:18,320.2,1.338,1763.5 09/26/11,10:10:19,319.9,1.325,1763.5 09/26/11,10:10:20,319.7,1.312,1763.5 09/26/11,10:10:21,319.5,1.338,1763.5 09/26/11,10:10:22,319.5,1.325,1763.5 09/26/11,10:10:23,319.4,1.325,1763.5 09/26/11,10:10:24,319.5,1.325,1763.5 09/26/11,10:10:25,319.6,1.350,1763.5 09/26/11,10:10:26,319.6,1.350,1763.5 09/26/11,10:10:27,319.5,1.363,1763.5 09/26/11,10:10:28,319.7,1.350,1763.5 09/26/11,10:10:29,319.7,1.350,1763.5 09/26/11,10:10:30,319.6,1.350,1763.5 09/26/11,10:10:31,319.6,1.338,1763.5 09/26/11,10:10:32,319.5,1.338,1763.5 09/26/11,10:10:33,319.4,1.350,1763.5 09/26/11,10:10:34,319.2,1.325,1763.5 09/26/11,10:10:35,319.1,1.325,1763.5 09/26/11,10:10:36,319.0,1.338,1763.5 09/26/11,10:10:37,319.0,1.325,1763.5 09/26/11,10:10:38,319.1,1.325,1763.5 09/26/11,10:10:39,319.2,1.325,1763.5 09/26/11,10:10:40,319.1,1.308,1763.5 09/26/11,10:10:41,318.0,1.325,1763.5 09/26/11,10:10:42,317.4,1.325,1763.4 09/26/11,10:10:43,317.3,1.463,1763.4 09/26/11,10:10:44,316.8,1.425,1763.4 09/26/11,10:10:45,315.8,1.438,1763.4 09/26/11,10:10:46,314.7,1.500,1763.3 09/26/11,10:10:47,313.7,1.563,1763.3 09/26/11,10:10:48,312.7,1.563,1763.2 09/26/11,10:10:49,311.9,1.600,1763.2 09/26/11,10:10:50,310.7,1.638,1763.2 09/26/11,10:10:51,309.5,1.650,1763.2 09/26/11,10:10:52,308.0,1.713,1763.1 09/26/11,10:10:53,306.3,1.763,1763.1 09/26/11,10:10:54,304.9,1.825,1763.1 09/26/11,10:10:55,303.7,1.838,1763.1 09/26/11,10:10:56,303.0,1.863,1763.0 09/26/11,10:10:57,302.2,1.888,1763.0 09/26/11,10:10:58,301.0,1.913,1762.9 09/26/11,10:10:59,299.4,1.925,1762.9 09/26/11,10:11:00,297.8,1.988,1762.9 09/26/11,10:11:01,296.4,2.038,1762.8 09/26/11,10:11:02,295.2,2.113,1762.8 09/26/11,10:11:03,294.1,2.163,1762.7 09/26/11,10:11:04,293.3,2.188,1762.7 09/26/11,10:11:05,292.5,2.213,1762.6 09/26/11,10:11:06,291.7,2.275,1762.6 09/26/11,10:11:07,291.1,2.325,1762.5 09/26/11,10:11:08,290.8,2.325,1762.5 09/26/11,10:11:09,290.6,2.338,1762.5 09/26/11,10:11:10,290.4,2.375,1762.4 09/26/11,10:11:11,289.9,2.275,1762.3 09/26/11,10:11:12,289.4,2.275,1762.3 09/26/11,10:11:13,289.0,2.413,1762.2 09/26/11,10:11:14,288.9,2.238,1762.2 09/26/11,10:11:15,288.8,2.238,1762.2 09/26/11,10:11:16,288.3,2.238,1762.1 09/26/11,10:11:17,287.7,2.288,1762.0 09/26/11,10:11:18,287.7,2.375,1762.0 09/26/11,10:11:19,288.3,2.488,1762.0 09/26/11,10:11:20,289.0,2.413,1761.9 09/26/11,10:11:21,289.5,2.438,1761.9 09/26/11,10:11:22,290.1,2.463,1761.8 09/26/11,10:11:23,291.1,2.538,1761.8 09/26/11,10:11:24,292.7,2.538,1761.8 09/26/11,10:11:25,294.6,2.538,1761.7 09/26/11,10:11:26,296.1,2.513,1761.7 09/26/11,10:11:27,297.5,2.475,1761.7 09/26/11,10:11:28,298.9,2.488,1761.7 09/26/11,10:11:29,300.6,2.488,1761.7 09/26/11,10:11:30,302.6,2.513,1761.7 09/26/11,10:11:31,304.3,2.488,1761.7 09/26/11,10:11:32,305.5,2.588,1761.7 09/26/11,10:11:33,306.5,2.538,1761.7 09/26/11,10:11:34,307.6,2.538,1761.7 09/26/11,10:11:35,309.1,2.550,1761.6 09/26/11,10:11:36,310.6,2.600,1761.6 09/26/11,10:11:37,312.2,2.525,1761.5 09/26/11,10:11:38,314.1,2.463,1761.5 09/26/11,10:11:39,315.9,2.513,1761.5 09/26/11,10:11:40,317.3,2.513,1761.4 09/26/11,10:11:41,318.4,2.463,1761.4 09/26/11,10:11:42,319.4,2.488,1761.4 09/26/11,10:11:43,320.7,2.375,1761.3 09/26/11,10:11:44,321.6,2.525,1761.3 09/26/11,10:11:45,321.5,2.525,1761.3 09/26/11,10:11:46,320.3,2.213,1761.3 09/26/11,10:11:47,319.3,2.213,1761.2 09/26/11,10:11:48,318.8,2.213,1761.2 09/26/11,10:11:49,318.7,2.213,1761.2 09/26/11,10:11:50,318.6,2.213,1761.2 09/26/11,10:11:51,318.3,2.188,1761.2 09/26/11,10:11:52,317.9,2.188,1761.2 09/26/11,10:11:53,317.5,2.188,1761.2 09/26/11,10:11:54,317.4,2.188,1761.2 09/26/11,10:11:55,316.7,2.213,1761.2 09/26/11,10:11:56,315.6,2.113,1761.2 09/26/11,10:11:57,314.2,2.313,1761.2 09/26/11,10:11:58,313.2,1.988,1761.2 09/26/11,10:11:59,312.1,1.975,1761.2 09/26/11,10:12:00,310.7,1.975,1761.1 09/26/11,10:12:01,309.2,1.975,1761.0 09/26/11,10:12:02,307.6,2.100,1760.9 09/26/11,10:12:03,305.7,2.150,1760.8 09/26/11,10:12:04,303.7,2.250,1760.8 09/26/11,10:12:05,301.8,2.388,1760.7 09/26/11,10:12:06,300.0,2.325,1760.5 09/26/11,10:12:07,298.4,2.438,1760.4 09/26/11,10:12:08,296.9,2.588,1760.3 09/26/11,10:12:09,295.5,2.588,1760.3 09/26/11,10:12:10,294.6,2.663,1760.2 09/26/11,10:12:11,294.3,2.713,1760.1 09/26/11,10:12:12,294.2,2.713,1760.1 09/26/11,10:12:13,294.3,2.775,1760.0 09/26/11,10:12:14,295.0,2.775,1760.0 09/26/11,10:12:15,296.2,2.638,1759.9 09/26/11,10:12:16,297.5,2.613,1759.8 09/26/11,10:12:17,299.1,2.625,1759.8 09/26/11,10:12:18,301.3,2.638,1759.7 09/26/11,10:12:19,303.6,2.713,1759.7 09/26/11,10:12:20,305.8,2.713,1759.6 09/26/11,10:12:21,307.4,2.713,1759.6 09/26/11,10:12:22,308.2,2.688,1759.6 09/26/11,10:12:23,308.6,2.713,1759.6 09/26/11,10:12:24,309.2,2.713,1759.6 09/26/11,10:12:25,309.5,2.713,1759.6 09/26/11,10:12:26,309.3,2.375,1759.6 09/26/11,10:12:27,308.0,2.325,1759.6 09/26/11,10:12:28,306.2,2.313,1759.5 09/26/11,10:12:29,305.1,2.488,1759.5 09/26/11,10:12:30,305.3,2.425,1759.4 09/26/11,10:12:31,305.6,2.513,1759.4 09/26/11,10:12:32,305.1,2.175,1759.3 09/26/11,10:12:33,303.9,2.163,1759.2 09/26/11,10:12:34,303.1,2.338,1759.2 09/26/11,10:12:35,303.4,2.438,1759.1 09/26/11,10:12:36,304.3,2.438,1759.0 09/26/11,10:12:37,304.6,2.325,1758.9 09/26/11,10:12:38,303.7,2.325,1758.8 09/26/11,10:12:39,303.5,2.363,1758.8 09/26/11,10:12:40,304.6,2.725,1758.7 09/26/11,10:12:41,306.4,2.538,1758.7 09/26/11,10:12:42,307.7,2.563,1758.6 09/26/11,10:12:43,307.8,2.563,1758.6 09/26/11,10:12:44,307.1,2.525,1758.6 09/26/11,10:12:45,305.8,2.463,1758.6 09/26/11,10:12:46,304.2,2.413,1758.6 09/26/11,10:12:47,302.6,2.388,1758.6 09/26/11,10:12:48,300.6,2.388,1758.6 09/26/11,10:12:49,298.1,2.438,1758.6 09/26/11,10:12:50,295.7,2.613,1758.5 09/26/11,10:12:51,293.7,2.650,1758.4 09/26/11,10:12:52,292.0,2.725,1758.4 09/26/11,10:12:53,290.3,2.638,1758.4 09/26/11,10:12:54,288.7,2.713,1758.3 09/26/11,10:12:55,287.6,2.588,1758.2 09/26/11,10:12:56,286.7,2.613,1758.2 09/26/11,10:12:57,286.1,2.613,1758.1 09/26/11,10:12:58,286.1,2.675,1758.1 09/26/11,10:12:59,286.7,2.738,1758.0 09/26/11,10:13:00,287.4,2.700,1758.0 09/26/11,10:13:01,287.8,2.688,1757.9 09/26/11,10:13:02,288.0,2.363,1757.9 09/26/11,10:13:03,287.7,2.238,1757.9 09/26/11,10:13:04,287.3,1.938,1757.8 09/26/11,10:13:05,286.9,1.975,1757.8 09/26/11,10:13:06,286.4,2.025,1757.7 09/26/11,10:13:07,285.9,2.088,1757.6 09/26/11,10:13:08,285.7,2.188,1757.6 09/26/11,10:13:09,285.6,2.138,1757.5 09/26/11,10:13:10,285.6,2.138,1757.4 09/26/11,10:13:11,285.8,2.238,1757.3 09/26/11,10:13:12,285.7,2.213,1757.3 09/26/11,10:13:13,285.1,2.263,1757.3 09/26/11,10:13:14,284.0,2.313,1757.3 09/26/11,10:13:15,283.0,2.425,1757.2 09/26/11,10:13:16,282.3,2.475,1757.2 09/26/11,10:13:17,282.1,2.538,1757.2 09/26/11,10:13:18,282.1,2.625,1757.2 09/26/11,10:13:19,282.0,2.813,1757.2 09/26/11,10:13:20,282.1,2.675,1757.1 09/26/11,10:13:21,282.8,2.625,1757.1 09/26/11,10:13:22,284.3,2.413,1757.1 09/26/11,10:13:23,286.1,2.325,1757.1 09/26/11,10:13:24,287.6,2.050,1757.1 09/26/11,10:13:25,288.4,2.050,1757.1 09/26/11,10:13:26,287.8,1.925,1757.1 09/26/11,10:13:27,286.1,1.888,1757.1 09/26/11,10:13:28,283.7,1.888,1757.1 09/26/11,10:13:29,280.8,1.925,1757.1 09/26/11,10:13:30,277.7,1.938,1757.1 09/26/11,10:13:31,275.4,1.825,1757.2 09/26/11,10:13:32,273.8,1.750,1757.2 09/26/11,10:13:33,272.8,1.725,1757.2 09/26/11,10:13:34,271.9,1.713,1757.2 09/26/11,10:13:35,270.8,1.713,1757.1 09/26/11,10:13:36,269.9,1.788,1757.1 09/26/11,10:13:37,269.2,1.775,1757.1 09/26/11,10:13:38,268.9,1.788,1757.1 09/26/11,10:13:39,268.6,1.788,1757.1 09/26/11,10:13:40,268.6,1.863,1757.0 09/26/11,10:13:41,268.6,1.913,1757.0 09/26/11,10:13:42,268.3,1.975,1757.0 09/26/11,10:13:43,268.0,2.050,1757.0 09/26/11,10:13:44,267.9,1.988,1756.9 09/26/11,10:13:45,268.2,2.050,1756.8 09/26/11,10:13:46,268.9,2.275,1756.8 09/26/11,10:13:47,270.0,2.275,1756.8 09/26/11,10:13:48,271.3,2.288,1756.8 09/26/11,10:13:49,272.8,2.388,1756.7 09/26/11,10:13:50,274.5,2.363,1756.7 09/26/11,10:13:51,276.4,2.313,1756.6 09/26/11,10:13:52,278.6,2.288,1756.6 09/26/11,10:13:53,281.2,2.313,1756.6 09/26/11,10:13:54,284.0,2.313,1756.5 09/26/11,10:13:55,286.5,2.325,1756.5 09/26/11,10:13:56,288.0,2.388,1756.4 09/26/11,10:13:57,288.8,2.063,1756.4 09/26/11,10:13:58,289.2,2.063,1756.4 09/26/11,10:13:59,289.3,2.163,1756.3 09/26/11,10:14:00,289.6,2.188,1756.2 09/26/11,10:14:01,290.4,2.238,1756.2 09/26/11,10:14:02,291.1,2.225,1756.1 09/26/11,10:14:03,291.7,2.288,1756.1 09/26/11,10:14:04,292.1,2.313,1756.1 09/26/11,10:14:05,292.6,2.588,1756.1 09/26/11,10:14:06,293.1,2.663,1756.1 09/26/11,10:14:07,293.3,2.513,1756.1 09/26/11,10:14:08,293.4,2.675,1756.1 09/26/11,10:14:09,293.6,2.725,1756.1 09/26/11,10:14:10,293.5,2.763,1756.1 09/26/11,10:14:11,293.2,2.600,1756.1 09/26/11,10:14:12,293.5,2.538,1756.2 09/26/11,10:14:13,294.5,2.488,1756.2 09/26/11,10:14:14,296.0,2.438,1756.2 09/26/11,10:14:15,297.8,2.363,1756.2 09/26/11,10:14:16,299.9,2.338,1756.2 09/26/11,10:14:17,300.8,2.213,1756.3 09/26/11,10:14:18,301.0,2.063,1756.3 09/26/11,10:14:19,299.8,1.988,1756.4 09/26/11,10:14:20,296.7,1.838,1756.5 09/26/11,10:14:21,293.8,1.713,1756.6 09/26/11,10:14:22,291.7,1.675,1756.6 09/26/11,10:14:23,290.8,1.688,1756.6 09/26/11,10:14:24,290.4,1.588,1756.7 09/26/11,10:14:25,290.2,1.538,1756.7 09/26/11,10:14:26,289.8,1.575,1756.8 09/26/11,10:14:27,288.8,1.588,1756.8 09/26/11,10:14:28,287.3,1.638,1756.8 09/26/11,10:14:29,285.2,1.613,1756.9 09/26/11,10:14:30,283.1,1.475,1757.0 09/26/11,10:14:31,281.1,1.413,1757.1 09/26/11,10:14:32,279.2,1.325,1757.1 09/26/11,10:14:33,276.5,1.275,1757.1 09/26/11,10:14:34,274.3,1.262,1757.2 09/26/11,10:14:35,272.7,1.275,1757.2 09/26/11,10:14:36,271.5,1.275,1757.3 09/26/11,10:14:37,270.7,1.275,1757.3 09/26/11,10:14:38,270.4,1.250,1757.3 09/26/11,10:14:39,270.3,1.250,1757.4 09/26/11,10:14:40,270.5,*****,1757.4 09/26/11,10:14:41,271.0,*****,1757.5 09/26/11,10:14:42,270.8,*****,1757.5 09/26/11,10:14:43,269.6,*****,1757.5 09/26/11,10:14:44,268.0,*****,1757.5 09/26/11,10:14:45,267.3,1.363,1757.5 09/26/11,10:14:46,268.3,1.575,1757.5 09/26/11,10:14:47,269.8,1.625,1757.5 09/26/11,10:14:48,271.3,1.613,1757.5 09/26/11,10:14:49,273.2,1.675,1757.5 09/26/11,10:14:50,275.2,1.600,1757.5 09/26/11,10:14:51,276.6,1.613,1757.5 09/26/11,10:14:52,276.9,1.488,1757.5 09/26/11,10:14:53,276.3,1.275,1757.6 09/26/11,10:14:54,275.2,1.262,1757.6 09/26/11,10:14:55,274.5,1.262,1757.6 09/26/11,10:14:56,274.1,1.262,1757.7 09/26/11,10:14:57,274.7,1.275,1757.7 09/26/11,10:14:58,275.9,1.312,1757.7 09/26/11,10:14:59,276.9,1.325,1757.7 09/26/11,10:15:00,276.9,1.388,1757.7 09/26/11,10:15:01,275.7,1.488,1757.8 09/26/11,10:15:02,274.9,1.588,1757.8 09/26/11,10:15:03,274.5,1.475,1757.8 09/26/11,10:15:04,273.8,1.475,1757.8 09/26/11,10:15:05,272.6,1.475,1757.9 09/26/11,10:15:06,270.2,1.538,1757.9 09/26/11,10:15:07,267.4,1.413,1757.9 09/26/11,10:15:08,265.4,1.338,1758.0 09/26/11,10:15:09,265.4,1.325,1758.0 09/26/11,10:15:10,265.9,1.308,1758.0 09/26/11,10:15:11,265.7,1.312,1758.0 09/26/11,10:15:12,265.4,1.312,1758.0 09/26/11,10:15:13,265.0,1.287,1758.0 09/26/11,10:15:14,265.6,1.325,1758.1 09/26/11,10:15:15,266.2,1.338,1758.1 09/26/11,10:15:16,266.2,1.375,1758.1 09/26/11,10:15:17,265.5,1.538,1758.1 09/26/11,10:15:18,264.4,1.813,1758.2 09/26/11,10:15:19,263.5,1.938,1758.3 09/26/11,10:15:20,263.0,1.875,1758.3 09/26/11,10:15:21,262.7,1.825,1758.4 09/26/11,10:15:22,262.5,1.775,1758.4 09/26/11,10:15:23,262.6,1.763,1758.4 09/26/11,10:15:24,263.2,1.788,1758.4 09/26/11,10:15:25,265.0,1.863,1758.4 09/26/11,10:15:26,267.1,1.925,1758.5 09/26/11,10:15:27,269.1,1.963,1758.5 09/26/11,10:15:28,270.2,1.988,1758.5 09/26/11,10:15:29,270.6,2.013,1758.5 09/26/11,10:15:30,270.0,1.863,1758.6 09/26/11,10:15:31,269.0,1.888,1758.6 09/26/11,10:15:32,268.1,1.850,1758.6 09/26/11,10:15:33,267.3,1.763,1758.7 09/26/11,10:15:34,266.7,1.688,1758.7 09/26/11,10:15:35,265.6,1.663,1758.7 09/26/11,10:15:36,264.9,1.625,1758.8 09/26/11,10:15:37,264.3,1.788,1758.8 09/26/11,10:15:38,263.8,1.825,1758.8 09/26/11,10:15:39,263.3,2.325,1758.8 09/26/11,10:15:40,262.6,2.338,1758.9 09/26/11,10:15:41,260.7,2.263,1758.9 09/26/11,10:15:42,258.9,2.213,1758.9 09/26/11,10:15:43,256.9,2.513,1759.0 09/26/11,10:15:44,255.2,2.538,1759.1 09/26/11,10:15:45,254.3,2.525,1759.1 09/26/11,10:15:46,253.9,2.525,1759.2 09/26/11,10:15:47,253.5,2.525,1759.2 09/26/11,10:15:48,253.4,2.876,1759.2 09/26/11,10:15:49,253.6,3.038,1759.3 09/26/11,10:15:50,254.9,3.063,1759.3 09/26/11,10:15:51,256.1,3.051,1759.3 09/26/11,10:15:52,256.6,3.051,1759.3 09/26/11,10:15:53,256.5,3.051,1759.4 09/26/11,10:15:54,256.6,3.213,1759.4 09/26/11,10:15:55,257.0,3.238,1759.5 09/26/11,10:15:56,256.9,3.513,1759.6 09/26/11,10:15:57,256.3,3.513,1759.6 09/26/11,10:15:58,255.7,3.651,1759.6 09/26/11,10:15:59,255.4,3.413,1759.7 09/26/11,10:16:00,255.3,3.388,1759.8 09/26/11,10:16:01,255.5,3.551,1759.8 09/26/11,10:16:02,255.6,3.576,1759.8 09/26/11,10:16:03,255.2,3.551,1759.9 09/26/11,10:16:04,254.8,3.526,1760.0 09/26/11,10:16:05,254.8,3.676,1760.1 09/26/11,10:16:06,255.1,3.688,1760.3 09/26/11,10:16:07,255.6,4.213,1760.3 09/26/11,10:16:08,255.5,4.339,1760.4 09/26/11,10:16:09,255.4,4.314,1760.5 09/26/11,10:16:10,255.7,4.289,1760.6 09/26/11,10:16:11,256.6,4.276,1760.7 09/26/11,10:16:12,257.9,4.201,1760.7 09/26/11,10:16:13,258.7,4.664,1760.8 09/26/11,10:16:14,259.0,4.151,1760.9 09/26/11,10:16:15,259.0,4.439,1761.0 09/26/11,10:16:16,258.8,4.376,1761.1 09/26/11,10:16:17,258.5,4.263,1761.1 09/26/11,10:16:18,258.2,4.176,1761.3 09/26/11,10:16:19,257.9,4.113,1761.4 09/26/11,10:16:20,257.8,4.013,1761.5 09/26/11,10:16:21,258.2,3.976,1761.5 09/26/11,10:16:22,259.1,3.938,1761.7 09/26/11,10:16:23,260.5,3.801,1761.8 09/26/11,10:16:24,262.3,3.976,1761.9 09/26/11,10:16:25,264.2,3.951,1762.0 09/26/11,10:16:26,265.9,4.026,1762.0 09/26/11,10:16:27,267.8,4.063,1762.1 09/26/11,10:16:28,269.8,4.088,1762.2 09/26/11,10:16:29,271.8,4.213,1762.3 09/26/11,10:16:30,273.8,4.339,1762.4 09/26/11,10:16:31,275.9,4.263,1762.4 09/26/11,10:16:32,277.6,4.138,1762.5 09/26/11,10:16:33,279.1,4.126,1762.7 09/26/11,10:16:34,280.3,4.126,1762.8 09/26/11,10:16:35,281.5,4.301,1762.9 09/26/11,10:16:36,282.0,3.913,1762.9 09/26/11,10:16:37,281.8,3.751,1763.0 09/26/11,10:16:38,281.5,3.576,1763.2 09/26/11,10:16:39,281.4,3.538,1763.3 09/26/11,10:16:40,281.9,3.551,1763.4 09/26/11,10:16:41,282.9,3.688,1763.4 09/26/11,10:16:42,283.4,3.551,1763.5 09/26/11,10:16:43,283.4,3.488,1763.6 09/26/11,10:16:44,283.0,3.376,1763.7 09/26/11,10:16:45,282.4,3.163,1763.8 09/26/11,10:16:46,281.7,2.876,1763.8 09/26/11,10:16:47,281.3,2.763,1763.8 09/26/11,10:16:48,280.3,2.750,1763.9 09/26/11,10:16:49,278.7,3.026,1763.9 09/26/11,10:16:50,276.2,2.976,1764.0 09/26/11,10:16:51,272.8,3.026,1764.0 09/26/11,10:16:52,268.8,2.876,1764.0 09/26/11,10:16:53,263.9,2.826,1764.1 09/26/11,10:16:54,258.7,2.813,1764.1 09/26/11,10:16:55,253.7,2.775,1764.2 09/26/11,10:16:56,249.3,2.688,1764.2 09/26/11,10:16:57,245.5,2.675,1764.2 09/26/11,10:16:58,242.4,2.688,1764.2 09/26/11,10:16:59,240.0,2.613,1764.2 09/26/11,10:17:00,238.6,2.513,1764.2 09/26/11,10:17:01,238.2,2.488,1764.2 09/26/11,10:17:02,238.7,2.588,1764.2 09/26/11,10:17:03,239.6,2.625,1764.2 09/26/11,10:17:04,240.8,2.688,1764.2 09/26/11,10:17:05,242.3,2.775,1764.2 09/26/11,10:17:06,244.0,2.750,1764.2 09/26/11,10:17:07,245.9,2.775,1764.2 09/26/11,10:17:08,248.3,2.788,1764.2 09/26/11,10:17:09,251.1,2.688,1764.2 09/26/11,10:17:10,254.0,2.613,1764.1 09/26/11,10:17:11,256.8,2.625,1764.1 09/26/11,10:17:12,259.4,2.563,1764.1 09/26/11,10:17:13,261.7,2.525,1764.1 09/26/11,10:17:14,263.3,2.488,1764.1 09/26/11,10:17:15,264.4,2.688,1764.1 09/26/11,10:17:16,265.1,2.525,1764.1 09/26/11,10:17:17,265.7,2.488,1764.1 09/26/11,10:17:18,266.1,2.463,1764.1 09/26/11,10:17:19,266.5,2.188,1764.1 09/26/11,10:17:20,266.5,2.538,1764.1 09/26/11,10:17:21,266.5,2.688,1764.1 09/26/11,10:17:22,266.5,2.613,1764.1 09/26/11,10:17:23,266.6,2.613,1764.0 09/26/11,10:17:24,266.7,2.688,1763.9 09/26/11,10:17:25,267.0,2.713,1763.9 09/26/11,10:17:26,267.0,2.775,1763.9 09/26/11,10:17:27,267.2,2.813,1763.8 09/26/11,10:17:28,267.4,2.775,1763.8 09/26/11,10:17:29,267.7,2.876,1763.7 09/26/11,10:17:30,268.0,2.938,1763.7 09/26/11,10:17:31,268.4,2.763,1763.7 09/26/11,10:17:32,269.3,2.763,1763.6 09/26/11,10:17:33,270.6,2.725,1763.6 09/26/11,10:17:34,272.6,2.125,1763.6 09/26/11,10:17:35,275.2,2.475,1763.5 09/26/11,10:17:36,278.5,2.188,1763.5 09/26/11,10:17:37,282.3,2.538,1763.5 09/26/11,10:17:38,286.7,2.375,1763.4 09/26/11,10:17:39,291.7,2.288,1763.4 09/26/11,10:17:40,297.6,2.263,1763.3 09/26/11,10:17:41,304.3,2.263,1763.3 09/26/11,10:17:42,311.1,2.013,1763.3 09/26/11,10:17:43,317.6,1.938,1763.3 09/26/11,10:17:44,324.0,1.875,1763.2 09/26/11,10:17:45,330.1,1.775,1763.2 09/26/11,10:17:46,335.9,1.750,1763.2 09/26/11,10:17:47,340.8,1.825,1763.2 09/26/11,10:17:48,344.8,1.913,1763.1 09/26/11,10:17:49,348.2,2.050,1763.0 09/26/11,10:17:50,351.5,2.188,1762.9 09/26/11,10:17:51,355.0,1.688,1762.9 09/26/11,10:17:52,358.3,1.763,1762.8 09/26/11,10:17:53,001.3,1.838,1762.6 09/26/11,10:17:54,003.9,1.838,1762.4 09/26/11,10:17:55,006.4,1.800,1762.2 09/26/11,10:17:56,007.9,1.925,1762.2 09/26/11,10:17:57,009.5,1.913,1762.0 09/26/11,10:17:58,011.4,2.188,1761.8 09/26/11,10:17:59,013.7,2.163,1761.6 09/26/11,10:18:00,014.8,2.338,1761.4 09/26/11,10:18:01,013.3,2.538,1761.4 09/26/11,10:18:02,010.8,2.625,1761.2 09/26/11,10:18:03,008.5,3.051,1761.0 09/26/11,10:18:04,006.4,3.263,1760.8 09/26/11,10:18:05,004.1,3.351,1760.6 09/26/11,10:18:06,000.7,3.401,1760.6 09/26/11,10:18:07,355.7,3.488,1760.4 09/26/11,10:18:08,350.3,3.551,1760.2 09/26/11,10:18:09,345.3,3.688,1760.0 09/26/11,10:18:10,340.6,3.813,1760.0 09/26/11,10:18:11,336.8,3.926,1759.8 09/26/11,10:18:12,333.5,4.113,1759.6 09/26/11,10:18:13,329.7,4.113,1759.4 09/26/11,10:18:14,325.7,3.951,1759.2 09/26/11,10:18:15,321.7,4.163,1759.2 09/26/11,10:18:16,318.3,4.326,1759.1 09/26/11,10:18:17,315.8,4.351,1758.9 09/26/11,10:18:18,313.6,4.476,1758.8 09/26/11,10:18:19,310.8,4.551,1758.6 09/26/11,10:18:20,307.0,4.551,1758.6 09/26/11,10:18:21,302.4,4.614,1758.5 09/26/11,10:18:22,298.2,4.701,1758.4 09/26/11,10:18:23,294.4,4.739,1758.3 09/26/11,10:18:24,290.9,4.964,1758.3 09/26/11,10:18:25,287.3,4.839,1758.3 09/26/11,10:18:26,284.0,4.163,1758.2 09/26/11,10:18:27,281.0,5.076,1758.1 09/26/11,10:18:28,278.2,5.014,1758.1 09/26/11,10:18:29,275.6,5.176,1758.0 09/26/11,10:18:30,272.9,5.026,1758.0 09/26/11,10:18:31,270.2,4.939,1758.0 09/26/11,10:18:32,267.6,4.864,1758.0 09/26/11,10:18:33,265.2,5.164,1758.0 09/26/11,10:18:34,262.9,4.964,1758.0 09/26/11,10:18:35,260.7,5.051,1758.0 09/26/11,10:18:36,258.5,5.201,1758.0 09/26/11,10:18:37,256.6,5.164,1758.0 09/26/11,10:18:38,254.7,5.201,1758.0 09/26/11,10:18:39,252.9,5.164,1758.0 09/26/11,10:18:40,251.0,5.164,1758.0 09/26/11,10:18:41,249.0,5.126,1758.1 09/26/11,10:18:42,247.1,4.951,1758.1 09/26/11,10:18:43,245.4,4.739,1758.2 09/26/11,10:18:44,244.1,4.851,1758.3 09/26/11,10:18:45,243.0,4.939,1758.3 09/26/11,10:18:46,241.8,4.739,1758.3 09/26/11,10:18:47,240.7,4.664,1758.4 09/26/11,10:18:48,239.9,4.426,1758.4 09/26/11,10:18:49,239.3,3.651,1758.4 09/26/11,10:18:50,238.8,3.551,1758.4 09/26/11,10:18:51,237.9,3.513,1758.4 09/26/11,10:18:52,236.8,3.451,1758.5 09/26/11,10:18:53,235.3,3.338,1758.5 09/26/11,10:18:54,234.2,3.301,1758.6 09/26/11,10:18:55,233.4,3.251,1758.6 09/26/11,10:18:56,232.7,3.363,1758.7 09/26/11,10:18:57,232.0,3.838,1758.8 09/26/11,10:18:58,231.4,3.863,1758.8 09/26/11,10:18:59,231.5,3.851,1758.9 09/26/11,10:19:00,232.0,3.676,1758.9 09/26/11,10:19:01,232.6,3.626,1758.9 09/26/11,10:19:02,233.1,3.576,1759.0 09/26/11,10:19:03,233.3,3.563,1759.0 09/26/11,10:19:04,233.3,3.538,1759.1 09/26/11,10:19:05,233.6,3.551,1759.1 09/26/11,10:19:06,234.1,3.513,1759.2 09/26/11,10:19:07,234.3,3.501,1759.3 09/26/11,10:19:08,234.4,3.388,1759.3 09/26/11,10:19:09,234.8,3.301,1759.4 09/26/11,10:19:10,236.2,3.288,1759.4 09/26/11,10:19:11,238.2,3.613,1759.4 09/26/11,10:19:12,240.2,3.713,1759.5 09/26/11,10:19:13,242.2,3.676,1759.5 09/26/11,10:19:14,244.4,3.588,1759.6 09/26/11,10:19:15,247.3,3.588,1759.6 09/26/11,10:19:16,250.1,3.501,1759.7 09/26/11,10:19:17,252.5,3.451,1759.8 09/26/11,10:19:18,255.0,3.351,1759.9 09/26/11,10:19:19,258.0,3.376,1760.0 09/26/11,10:19:20,261.5,3.263,1760.0 09/26/11,10:19:21,265.6,3.151,1760.0 09/26/11,10:19:22,270.0,3.063,1760.1 09/26/11,10:19:23,274.6,3.051,1760.1 09/26/11,10:19:24,279.2,2.988,1760.2 09/26/11,10:19:25,283.8,2.826,1760.2 09/26/11,10:19:26,288.6,2.826,1760.3 09/26/11,10:19:27,293.3,2.951,1760.3 09/26/11,10:19:28,297.9,2.888,1760.4 09/26/11,10:19:29,301.9,2.675,1760.5 09/26/11,10:19:30,305.4,2.688,1760.5 09/26/11,10:19:31,308.1,2.513,1760.6 09/26/11,10:19:32,310.5,2.513,1760.6 09/26/11,10:19:33,313.7,2.563,1760.7 09/26/11,10:19:34,317.7,2.525,1760.7 09/26/11,10:19:35,321.9,2.488,1760.7 09/26/11,10:19:36,325.4,2.250,1760.7 09/26/11,10:19:37,328.0,2.288,1760.8 09/26/11,10:19:38,330.5,2.138,1760.8 09/26/11,10:19:39,333.5,1.925,1760.9 09/26/11,10:19:40,336.9,1.875,1760.9 09/26/11,10:19:41,340.1,1.963,1760.9 09/26/11,10:19:42,342.6,1.725,1761.0 09/26/11,10:19:43,344.9,1.850,1761.0 09/26/11,10:19:44,347.6,1.725,1761.0 09/26/11,10:19:45,350.6,1.663,1761.0 09/26/11,10:19:46,352.7,1.663,1761.0 09/26/11,10:19:47,353.3,1.638,1761.0 09/26/11,10:19:48,352.8,1.638,1761.0 09/26/11,10:19:49,352.1,1.663,1761.0 09/26/11,10:19:50,352.0,1.663,1761.0 09/26/11,10:19:51,352.9,1.638,1761.0 09/26/11,10:19:52,354.2,1.625,1761.0 09/26/11,10:19:53,355.2,1.638,1761.0 09/26/11,10:19:54,355.7,1.688,1761.0 09/26/11,10:19:55,355.4,1.688,1761.0 09/26/11,10:19:56,354.9,1.613,1761.0 09/26/11,10:19:57,354.5,1.638,1761.0 09/26/11,10:19:58,354.5,1.663,1761.0 09/26/11,10:19:59,354.8,1.613,1761.0 09/26/11,10:20:00,355.2,1.638,1761.0 09/26/11,10:20:01,355.4,1.663,1761.0 09/26/11,10:20:02,355.3,1.663,1761.0 09/26/11,10:20:03,354.7,1.663,1761.0 09/26/11,10:20:04,354.0,1.663,1761.0 09/26/11,10:20:05,353.5,1.663,1761.0 09/26/11,10:20:06,353.1,1.663,1761.0 09/26/11,10:20:07,353.0,1.675,1761.0 09/26/11,10:20:08,352.7,1.675,1761.0 09/26/11,10:20:09,352.3,1.688,1761.0 09/26/11,10:20:10,351.8,1.625,1761.0 09/26/11,10:20:11,351.2,1.663,1761.0 09/26/11,10:20:12,350.6,1.588,1761.0 09/26/11,10:20:13,350.2,1.563,1761.0 09/26/11,10:20:14,349.7,1.588,1761.0 09/26/11,10:20:15,349.4,1.613,1761.0 09/26/11,10:20:16,349.0,1.625,1761.0 09/26/11,10:20:17,348.4,1.625,1761.0 09/26/11,10:20:18,347.8,1.625,1761.0 09/26/11,10:20:19,347.0,1.638,1761.0 09/26/11,10:20:20,346.4,1.613,1761.0 09/26/11,10:20:21,345.9,1.625,1761.0 09/26/11,10:20:22,345.4,1.625,1761.0 09/26/11,10:20:23,344.9,1.663,1761.0 09/26/11,10:20:24,344.3,1.688,1761.0 09/26/11,10:20:25,343.8,1.675,1761.1 09/26/11,10:20:26,343.2,1.663,1761.1 09/26/11,10:20:27,342.7,1.713,1761.0 09/26/11,10:20:28,342.2,1.775,1761.0 09/26/11,10:20:29,341.7,1.775,1761.0 09/26/11,10:20:30,341.2,1.838,1761.0 09/26/11,10:20:31,340.7,1.713,1761.1 09/26/11,10:20:32,340.2,1.688,1761.1 09/26/11,10:20:33,339.8,1.713,1761.0 09/26/11,10:20:34,339.3,1.688,1761.0 09/26/11,10:20:35,338.9,1.725,1761.0 09/26/11,10:20:36,338.4,1.725,1761.0 09/26/11,10:20:37,338.1,1.725,1761.0 09/26/11,10:20:38,337.7,1.763,1761.0 09/26/11,10:20:39,337.2,1.688,1761.0 09/26/11,10:20:40,336.7,1.663,1761.0 09/26/11,10:20:41,336.2,1.675,1761.0 09/26/11,10:20:42,335.8,1.688,1761.0 09/26/11,10:20:43,335.5,1.788,1761.0 09/26/11,10:20:44,335.3,1.688,1761.0 09/26/11,10:20:45,335.2,1.663,1761.0 09/26/11,10:20:46,335.0,1.788,1761.0 09/26/11,10:20:47,334.6,1.788,1761.0 09/26/11,10:20:48,334.0,1.675,1761.0 09/26/11,10:20:49,333.4,1.663,1761.0 09/26/11,10:20:50,333.0,1.675,1761.0 09/26/11,10:20:51,332.7,1.675,1761.1 09/26/11,10:20:52,332.5,1.688,1761.0 09/26/11,10:20:53,332.1,1.688,1761.0 09/26/11,10:20:54,331.7,1.663,1761.0 09/26/11,10:20:55,331.2,1.675,1761.0 09/26/11,10:20:56,330.6,1.675,1761.0 09/26/11,10:20:57,330.1,1.688,1761.0 09/26/11,10:20:58,329.7,1.688,1761.0 09/26/11,10:20:59,329.4,1.713,1761.0 09/26/11,10:21:00,329.0,1.713,1761.0 09/26/11,10:21:01,328.6,1.675,1761.0 09/26/11,10:21:02,328.0,1.688,1761.0 09/26/11,10:21:03,327.5,1.663,1761.1 09/26/11,10:21:04,327.0,1.675,1761.1 09/26/11,10:21:05,326.6,1.675,1761.0 09/26/11,10:21:06,326.3,1.650,1761.0 09/26/11,10:21:07,325.9,1.675,1761.0 09/26/11,10:21:08,325.4,1.688,1761.0 09/26/11,10:21:09,324.8,1.688,1761.0 09/26/11,10:21:10,324.4,1.713,1761.0 09/26/11,10:21:11,324.0,1.725,1761.0 09/26/11,10:21:12,323.8,1.638,1761.0 09/26/11,10:21:13,323.6,1.638,1761.0 09/26/11,10:21:14,323.4,1.638,1761.0 09/26/11,10:21:15,323.0,1.625,1761.0 09/26/11,10:21:16,322.5,1.625,1761.0 09/26/11,10:21:17,322.0,1.625,1761.0 09/26/11,10:21:18,321.8,1.638,1761.0 09/26/11,10:21:19,321.8,1.638,1761.0 09/26/11,10:21:20,322.0,1.663,1761.0 09/26/11,10:21:21,322.0,1.663,1761.0 09/26/11,10:21:22,321.8,1.625,1761.0 09/26/11,10:21:23,321.6,1.613,1761.0 09/26/11,10:21:24,321.4,1.613,1761.0 09/26/11,10:21:25,321.3,1.625,1761.0 09/26/11,10:21:26,321.3,1.613,1761.0 09/26/11,10:21:27,321.4,1.613,1761.0 09/26/11,10:21:28,321.4,1.625,1761.0 09/26/11,10:21:29,321.3,1.625,1761.0 09/26/11,10:21:30,321.2,1.688,1761.0 09/26/11,10:21:31,321.1,1.613,1761.0 09/26/11,10:21:32,321.0,1.625,1761.0 09/26/11,10:21:33,321.1,1.625,1761.0 09/26/11,10:21:34,321.1,1.625,1761.0 09/26/11,10:21:35,321.0,1.688,1761.0 09/26/11,10:21:36,320.8,1.638,1761.0 09/26/11,10:21:37,320.7,1.625,1761.0 09/26/11,10:21:38,320.5,1.613,1761.0 09/26/11,10:21:39,320.3,1.613,1761.0 09/26/11,10:21:40,320.2,1.613,1761.0 09/26/11,10:21:41,319.9,1.675,1761.0 09/26/11,10:21:42,319.8,1.688,1761.0 09/26/11,10:21:43,319.6,1.638,1761.0 09/26/11,10:21:44,319.4,1.625,1761.0 09/26/11,10:21:45,319.1,1.613,1761.0 09/26/11,10:21:46,318.8,1.625,1761.0 09/26/11,10:21:47,318.4,1.613,1761.0 09/26/11,10:21:48,318.1,1.613,1761.0 09/26/11,10:21:49,317.7,1.588,1761.0 09/26/11,10:21:50,317.5,1.688,1761.0 09/26/11,10:21:51,317.3,1.613,1761.0 09/26/11,10:21:52,317.0,1.613,1761.0 09/26/11,10:21:53,316.7,1.613,1761.0 09/26/11,10:21:54,316.4,1.588,1761.0 09/26/11,10:21:55,316.0,1.588,1761.0 09/26/11,10:21:56,315.7,1.588,1761.0 09/26/11,10:21:57,315.4,1.688,1761.0 09/26/11,10:21:58,315.1,1.588,1761.0 09/26/11,10:21:59,314.8,1.575,1761.0 09/26/11,10:22:00,314.5,1.688,1761.0 09/26/11,10:22:01,314.2,1.588,1761.0 09/26/11,10:22:02,314.0,1.688,1761.0 09/26/11,10:22:03,313.7,1.588,1761.0 09/26/11,10:22:04,313.5,1.563,1761.0 09/26/11,10:22:05,313.2,1.588,1761.0 09/26/11,10:22:06,313.0,1.688,1761.0 09/26/11,10:22:07,312.7,1.688,1761.0 09/26/11,10:22:08,312.4,1.613,1761.0 09/26/11,10:22:09,312.1,1.613,1761.0 09/26/11,10:22:10,311.8,1.613,1761.0 09/26/11,10:22:11,311.6,1.613,1761.0 09/26/11,10:22:12,311.4,1.613,1761.0 09/26/11,10:22:13,311.3,1.613,1761.0 09/26/11,10:22:14,311.1,1.688,1761.0 09/26/11,10:22:15,310.9,1.613,1761.0 09/26/11,10:22:16,310.7,1.688,1761.0 09/26/11,10:22:17,310.5,1.588,1761.0 09/26/11,10:22:18,310.4,1.588,1761.0 09/26/11,10:22:19,310.4,1.688,1761.0 09/26/11,10:22:20,310.3,1.613,1761.0 09/26/11,10:22:21,310.3,1.613,1761.0 09/26/11,10:22:22,310.2,1.688,1761.0 09/26/11,10:22:23,310.1,1.688,1761.0 09/26/11,10:22:24,310.1,1.613,1761.0 09/26/11,10:22:25,310.1,1.613,1761.0 09/26/11,10:22:26,310.1,1.575,1761.0 09/26/11,10:22:27,310.1,1.563,1761.0 09/26/11,10:22:28,310.1,1.563,1761.0 09/26/11,10:22:29,310.0,1.563,1761.0 09/26/11,10:22:30,310.0,1.588,1761.0 09/26/11,10:22:31,310.0,1.613,1761.0 09/26/11,10:22:32,310.1,1.613,1761.0 09/26/11,10:22:33,310.1,1.613,1761.0 09/26/11,10:22:34,310.1,1.688,1761.0 09/26/11,10:22:35,310.2,1.688,1761.0 09/26/11,10:22:36,310.2,1.613,1761.0 09/26/11,10:22:37,310.2,1.613,1761.0 09/26/11,10:22:38,310.3,1.688,1761.0 09/26/11,10:22:39,310.3,1.688,1761.0 09/26/11,10:22:40,310.3,1.688,1761.0 09/26/11,10:22:41,310.2,1.688,1761.0 09/26/11,10:22:42,310.2,1.688,1761.0 09/26/11,10:22:43,310.2,1.613,1761.0 09/26/11,10:22:44,310.2,1.625,1761.0 09/26/11,10:22:45,310.2,1.613,1761.0 09/26/11,10:22:46,310.2,1.588,1761.0 09/26/11,10:22:47,310.2,1.688,1761.0 09/26/11,10:22:48,310.3,1.613,1761.0 09/26/11,10:22:49,310.2,1.563,1761.0 09/26/11,10:22:50,310.1,1.613,1761.0 09/26/11,10:22:51,309.9,1.613,1761.0 09/26/11,10:22:52,309.8,1.550,1761.0 09/26/11,10:22:53,309.8,1.575,1761.0 09/26/11,10:22:54,310.0,1.688,1761.0 09/26/11,10:22:55,310.2,1.688,1761.0 09/26/11,10:22:56,310.2,1.613,1761.0 09/26/11,10:22:57,310.0,1.688,1761.0 09/26/11,10:22:58,309.8,1.688,1761.0 09/26/11,10:22:59,309.6,1.613,1761.0 09/26/11,10:23:00,309.6,1.550,1761.0 09/26/11,10:23:01,309.7,1.613,1761.0 09/26/11,10:23:02,309.9,1.688,1761.0 09/26/11,10:23:03,310.1,1.625,1761.0 09/26/11,10:23:04,310.2,1.575,1761.0 09/26/11,10:23:05,310.1,1.625,1761.0 09/26/11,10:23:06,310.1,1.613,1761.0 09/26/11,10:23:07,310.2,1.613,1761.0 09/26/11,10:23:08,310.4,1.613,1761.0 09/26/11,10:23:09,310.6,1.688,1761.0 09/26/11,10:23:10,310.7,1.588,1761.0 09/26/11,10:23:11,311.1,1.688,1761.0 09/26/11,10:23:12,311.5,1.688,1761.0 09/26/11,10:23:13,312.0,1.575,1761.0 09/26/11,10:23:14,312.7,1.588,1761.0 09/26/11,10:23:15,313.4,1.613,1761.0 09/26/11,10:23:16,314.0,1.625,1761.0 09/26/11,10:23:17,314.3,1.588,1761.0 09/26/11,10:23:18,314.6,1.688,1761.0 09/26/11,10:23:19,314.9,1.725,1761.0 09/26/11,10:23:20,315.4,1.763,1760.9 09/26/11,10:23:21,315.9,1.838,1760.8 09/26/11,10:23:22,316.3,1.913,1760.7 09/26/11,10:23:23,316.5,1.938,1760.7 09/26/11,10:23:24,317.3,2.088,1760.7 09/26/11,10:23:25,318.6,2.138,1760.6 09/26/11,10:23:26,319.9,2.163,1760.5 09/26/11,10:23:27,320.4,1.988,1760.4 09/26/11,10:23:28,320.6,2.188,1760.4 09/26/11,10:23:29,321.6,2.188,1760.4 09/26/11,10:23:30,323.6,2.163,1760.3 09/26/11,10:23:31,325.8,2.163,1760.2 09/26/11,10:23:32,327.4,2.163,1760.2 09/26/11,10:23:33,328.4,2.188,1760.1 09/26/11,10:23:34,329.4,1.938,1760.1 09/26/11,10:23:35,330.7,1.938,1760.0 09/26/11,10:23:36,332.2,1.988,1759.9 09/26/11,10:23:37,333.8,1.975,1759.9 09/26/11,10:23:38,335.2,1.975,1759.8 09/26/11,10:23:39,336.7,1.975,1759.8 09/26/11,10:23:40,338.7,1.763,1759.7 09/26/11,10:23:41,341.0,1.763,1759.7 09/26/11,10:23:42,343.2,1.763,1759.7 09/26/11,10:23:43,345.2,1.763,1759.6 09/26/11,10:23:44,347.0,1.788,1759.6 09/26/11,10:23:45,348.8,1.800,1759.6 09/26/11,10:23:46,350.4,1.850,1759.5 09/26/11,10:23:47,351.8,1.875,1759.5 09/26/11,10:23:48,352.9,1.925,1759.5 09/26/11,10:23:49,353.6,1.825,1759.5 09/26/11,10:23:50,354.2,1.813,1759.5 09/26/11,10:23:51,354.5,1.838,1759.5 09/26/11,10:23:52,354.7,1.825,1759.5 09/26/11,10:23:53,354.9,1.788,1759.6 09/26/11,10:23:54,355.1,1.813,1759.6 09/26/11,10:23:55,355.2,1.763,1759.6 09/26/11,10:23:56,355.4,1.763,1759.6 09/26/11,10:23:57,355.7,1.713,1759.6 09/26/11,10:23:58,355.9,1.713,1759.6 09/26/11,10:23:59,356.2,1.675,1759.7 09/26/11,10:24:00,356.4,1.713,1759.7 09/26/11,10:24:01,356.5,1.663,1759.7 09/26/11,10:24:02,356.6,1.563,1759.7 09/26/11,10:24:03,356.7,1.488,1759.7 09/26/11,10:24:04,356.8,1.463,1759.8 09/26/11,10:24:05,356.8,1.438,1759.8 09/26/11,10:24:06,356.8,1.388,1759.9 09/26/11,10:24:07,356.7,1.363,1759.9 09/26/11,10:24:08,356.7,1.312,1759.9 09/26/11,10:24:09,356.6,1.275,1759.9 09/26/11,10:24:10,356.4,1.250,1760.0 09/26/11,10:24:11,356.2,1.250,1760.0 09/26/11,10:24:12,356.0,1.250,1760.0 09/26/11,10:24:13,355.8,1.250,1760.1 09/26/11,10:24:14,355.4,1.250,1760.1 09/26/11,10:24:15,355.1,1.250,1760.2 09/26/11,10:24:16,354.6,1.250,1760.2 09/26/11,10:24:17,354.2,1.250,1760.2 09/26/11,10:24:18,354.0,1.250,1760.2 09/26/11,10:24:19,353.8,1.250,1760.2 09/26/11,10:24:20,353.6,1.250,1760.2 09/26/11,10:24:21,353.3,1.250,1760.2 09/26/11,10:24:22,352.7,1.250,1760.2 09/26/11,10:24:23,352.1,1.250,1760.2 09/26/11,10:24:24,351.6,1.250,1760.2 09/26/11,10:24:25,351.2,1.250,1760.2 09/26/11,10:24:26,351.0,1.250,1760.2 09/26/11,10:24:27,350.8,1.250,1760.2 09/26/11,10:24:28,350.5,1.250,1760.2 09/26/11,10:24:29,350.1,1.250,1760.1 09/26/11,10:24:30,349.5,1.250,1760.1 09/26/11,10:24:31,348.8,1.250,1760.1 09/26/11,10:24:32,348.6,1.250,1760.1 09/26/11,10:24:33,348.4,1.250,1760.0 09/26/11,10:24:34,348.3,1.262,1759.9 09/26/11,10:24:35,347.7,1.363,1759.8 09/26/11,10:24:36,347.4,1.438,1759.7 09/26/11,10:24:37,347.6,1.463,1759.7 09/26/11,10:24:38,348.0,1.650,1759.5 09/26/11,10:24:39,348.1,1.838,1759.4 09/26/11,10:24:40,347.9,1.975,1759.2 09/26/11,10:24:41,348.2,2.050,1759.1 09/26/11,10:24:42,348.0,2.163,1759.1 09/26/11,10:24:43,347.5,2.438,1758.9 09/26/11,10:24:44,347.4,2.675,1758.7 09/26/11,10:24:45,348.7,2.713,1758.5 09/26/11,10:24:46,350.0,2.813,1758.4 09/26/11,10:24:47,350.3,2.938,1758.4 09/26/11,10:24:48,349.7,2.963,1758.3 09/26/11,10:24:49,349.1,3.026,1758.1 09/26/11,10:24:50,349.3,3.063,1758.0 09/26/11,10:24:51,349.6,2.826,1757.9 09/26/11,10:24:52,349.4,2.888,1757.9 09/26/11,10:24:53,348.6,2.963,1757.7 09/26/11,10:24:54,348.4,3.038,1757.6 09/26/11,10:24:55,348.6,3.151,1757.4 09/26/11,10:24:56,348.9,3.213,1757.3 09/26/11,10:24:57,348.5,3.263,1757.3 09/26/11,10:24:58,347.4,3.376,1757.2 09/26/11,10:24:59,346.6,3.451,1757.0 09/26/11,10:25:00,346.8,3.576,1756.9 09/26/11,10:25:01,347.3,3.688,1756.8 09/26/11,10:25:02,347.3,3.463,1756.8 09/26/11,10:25:03,346.8,3.451,1756.7 09/26/11,10:25:04,346.4,3.463,1756.5 09/26/11,10:25:05,346.2,3.463,1756.5 09/26/11,10:25:06,345.8,3.501,1756.4 09/26/11,10:25:07,344.7,3.563,1756.4 09/26/11,10:25:08,342.9,3.501,1756.3 09/26/11,10:25:09,341.1,3.576,1756.2 09/26/11,10:25:10,340.5,3.576,1756.1 09/26/11,10:25:11,339.9,3.026,1756.0 09/26/11,10:25:12,337.5,2.876,1756.0 09/26/11,10:25:13,333.8,3.013,1756.0 09/26/11,10:25:14,331.6,3.088,1755.9 09/26/11,10:25:15,331.6,3.163,1755.8 09/26/11,10:25:16,331.2,3.188,1755.6 09/26/11,10:25:17,329.4,3.176,1755.6 09/26/11,10:25:18,327.8,2.588,1755.5 09/26/11,10:25:19,327.4,2.675,1755.4 09/26/11,10:25:20,328.2,3.488,1755.3 09/26/11,10:25:21,327.8,2.826,1755.3 09/26/11,10:25:22,326.1,2.988,1755.2 09/26/11,10:25:23,325.6,4.051,1755.0 09/26/11,10:25:24,326.7,4.881,1754.9 09/26/11,10:25:25,328.3,4.881,1754.8 09/26/11,10:25:26,329.0,4.063,1754.8 09/26/11,10:25:27,328.5,4.163,1754.6 09/26/11,10:25:28,327.3,3.713,1754.5 09/26/11,10:25:29,326.5,3.538,1754.3 09/26/11,10:25:30,326.9,3.863,1754.2 09/26/11,10:25:31,327.8,3.963,1754.2 09/26/11,10:25:32,327.9,4.251,1754.0 09/26/11,10:25:33,327.7,3.951,1753.9 09/26/11,10:25:34,327.5,3.988,1753.7 09/26/11,10:25:35,327.0,3.951,1753.5 09/26/11,10:25:36,326.6,4.881,1753.5 09/26/11,10:25:37,326.6,4.126,1753.3 09/26/11,10:25:38,327.1,4.113,1753.2 09/26/11,10:25:39,327.9,4.238,1753.0 09/26/11,10:25:40,328.6,4.289,1752.8 09/26/11,10:25:41,329.1,3.813,1752.8 09/26/11,10:25:42,329.9,3.913,1752.6 09/26/11,10:25:43,330.8,3.951,1752.5 09/26/11,10:25:44,331.3,4.038,1752.3 09/26/11,10:25:45,331.3,4.051,1752.2 09/26/11,10:25:46,331.0,4.881,1752.2 09/26/11,10:25:47,331.0,4.176,1752.0 09/26/11,10:25:48,331.1,4.213,1751.8 09/26/11,10:25:49,330.6,4.326,1751.7 09/26/11,10:25:50,330.5,4.351,1751.6 09/26/11,10:25:51,330.8,4.188,1751.6 09/26/11,10:25:52,330.5,4.238,1751.4 09/26/11,10:25:53,329.2,4.339,1751.3 09/26/11,10:25:54,327.3,4.489,1751.1 09/26/11,10:25:55,326.0,4.526,1751.0 09/26/11,10:25:56,325.8,4.689,1751.0 09/26/11,10:25:57,326.3,4.576,1750.8 09/26/11,10:25:58,326.0,4.464,1750.7 09/26/11,10:25:59,324.3,4.063,1750.6 09/26/11,10:26:00,322.1,4.364,1750.5 09/26/11,10:26:01,320.4,4.326,1750.5 09/26/11,10:26:02,319.6,4.451,1750.3 09/26/11,10:26:03,318.8,4.339,1750.2 09/26/11,10:26:04,317.6,4.151,1750.1 09/26/11,10:26:05,315.9,4.113,1749.9 09/26/11,10:26:06,314.2,4.113,1749.9 09/26/11,10:26:07,312.7,3.888,1749.8 09/26/11,10:26:08,311.6,4.051,1749.7 09/26/11,10:26:09,310.7,3.913,1749.6 09/26/11,10:26:10,310.0,3.788,1749.5 09/26/11,10:26:11,309.4,3.538,1749.5 09/26/11,10:26:12,309.1,3.476,1749.4 09/26/11,10:26:13,309.2,3.488,1749.3 09/26/11,10:26:14,309.6,3.513,1749.3 09/26/11,10:26:15,309.6,3.501,1749.2 09/26/11,10:26:16,309.1,3.426,1749.2 09/26/11,10:26:17,308.6,3.401,1749.1 09/26/11,10:26:18,308.6,3.763,1749.0 09/26/11,10:26:19,309.3,3.626,1748.9 09/26/11,10:26:20,310.2,3.626,1748.8 09/26/11,10:26:21,311.2,3.663,1748.8 09/26/11,10:26:22,312.0,3.701,1748.7 09/26/11,10:26:23,312.8,3.738,1748.6 09/26/11,10:26:24,314.0,3.976,1748.5 09/26/11,10:26:25,315.0,3.888,1748.4 09/26/11,10:26:26,315.4,3.813,1748.4 09/26/11,10:26:27,315.5,3.838,1748.3 09/26/11,10:26:28,315.9,3.913,1748.2 09/26/11,10:26:29,316.8,3.988,1748.1 09/26/11,10:26:30,318.0,4.881,1748.0 09/26/11,10:26:31,318.7,4.881,1748.0 09/26/11,10:26:32,318.7,4.881,1747.9 09/26/11,10:26:33,318.7,3.913,1747.8 09/26/11,10:26:34,319.3,3.788,1747.6 09/26/11,10:26:35,320.5,3.888,1747.5 09/26/11,10:26:36,322.1,3.651,1747.5 09/26/11,10:26:37,323.4,3.651,1747.4 09/26/11,10:26:38,324.2,3.476,1747.3 09/26/11,10:26:39,324.8,3.313,1747.2 09/26/11,10:26:40,325.2,3.413,1747.1 09/26/11,10:26:41,326.1,3.188,1747.1 09/26/11,10:26:42,327.2,3.188,1746.9 09/26/11,10:26:43,327.8,3.288,1746.8 09/26/11,10:26:44,328.3,2.788,1746.7 09/26/11,10:26:45,328.9,2.538,1746.6 09/26/11,10:26:46,328.7,2.525,1746.6 09/26/11,10:26:47,328.8,2.763,1746.5 09/26/11,10:26:48,330.1,2.625,1746.3 09/26/11,10:26:49,331.5,2.688,1746.2 09/26/11,10:26:50,332.0,2.738,1746.2 09/26/11,10:26:51,331.8,2.826,1746.2 09/26/11,10:26:52,332.9,2.888,1746.1 09/26/11,10:26:53,334.3,2.938,1746.1 09/26/11,10:26:54,335.6,2.851,1746.0 09/26/11,10:26:55,336.9,2.838,1746.0 09/26/11,10:26:56,338.0,2.901,1746.0 09/26/11,10:26:57,338.2,2.888,1746.0 09/26/11,10:26:58,338.7,2.951,1746.0 09/26/11,10:26:59,339.5,2.851,1746.0 09/26/11,10:27:00,339.8,2.938,1746.0 09/26/11,10:27:01,339.6,2.763,1746.0 09/26/11,10:27:02,339.2,2.725,1746.0 09/26/11,10:27:03,339.0,2.813,1746.0 09/26/11,10:27:04,339.1,2.763,1746.0 09/26/11,10:27:05,339.4,2.725,1746.0 09/26/11,10:27:06,339.6,2.650,1746.1 09/26/11,10:27:07,339.7,2.650,1746.1 09/26/11,10:27:08,339.6,2.625,1746.1 09/26/11,10:27:09,339.6,2.575,1746.2 09/26/11,10:27:10,340.1,2.538,1746.2 09/26/11,10:27:11,341.3,2.513,1746.2 09/26/11,10:27:12,343.1,2.425,1746.3 09/26/11,10:27:13,345.9,2.138,1746.3 09/26/11,10:27:14,349.1,2.113,1746.3 09/26/11,10:27:15,352.0,2.113,1746.3 09/26/11,10:27:16,354.3,2.388,1746.3 09/26/11,10:27:17,356.0,2.175,1746.3 09/26/11,10:27:18,358.3,1.938,1746.3 09/26/11,10:27:19,002.0,1.813,1746.2 09/26/11,10:27:20,005.1,2.275,1746.2 09/26/11,10:27:21,006.8,2.375,1746.1 09/26/11,10:27:22,008.5,2.325,1746.0 09/26/11,10:27:23,011.0,2.238,1746.0 09/26/11,10:27:24,014.1,2.163,1745.9 09/26/11,10:27:25,017.1,2.288,1745.9 09/26/11,10:27:26,019.5,2.263,1745.8 09/26/11,10:27:27,021.5,2.313,1745.7 09/26/11,10:27:28,023.6,2.688,1745.7 09/26/11,10:27:29,026.5,2.450,1745.6 09/26/11,10:27:30,029.5,2.663,1745.6 09/26/11,10:27:31,032.0,2.876,1745.6 09/26/11,10:27:32,033.9,2.775,1745.5 09/26/11,10:27:33,035.9,2.926,1745.5 09/26/11,10:27:34,038.1,2.926,1745.5 09/26/11,10:27:35,040.5,3.113,1745.5 09/26/11,10:27:36,042.9,3.088,1745.5 09/26/11,10:27:37,045.2,3.113,1745.5 09/26/11,10:27:38,046.6,3.163,1745.5 09/26/11,10:27:39,047.0,3.226,1745.5 09/26/11,10:27:40,046.8,3.363,1745.5 09/26/11,10:27:41,046.6,3.413,1745.4 09/26/11,10:27:42,045.9,3.526,1745.4 09/26/11,10:27:43,044.0,3.626,1745.4 09/26/11,10:27:44,042.1,3.676,1745.3 09/26/11,10:27:45,041.5,3.713,1745.3 09/26/11,10:27:46,040.5,3.776,1745.3 09/26/11,10:27:47,037.3,3.776,1745.2 09/26/11,10:27:48,032.9,4.881,1745.2 09/26/11,10:27:49,028.7,3.951,1745.2 09/26/11,10:27:50,026.2,3.988,1745.2 09/26/11,10:27:51,024.7,4.013,1745.1 09/26/11,10:27:52,022.2,3.963,1745.1 09/26/11,10:27:53,017.4,3.963,1745.1 09/26/11,10:27:54,011.9,4.451,1745.1 09/26/11,10:27:55,007.8,4.439,1745.1 09/26/11,10:27:56,005.5,4.501,1745.1 09/26/11,10:27:57,003.3,4.464,1745.2 09/26/11,10:27:58,000.3,4.489,1745.2 09/26/11,10:27:59,356.4,4.464,1745.2 09/26/11,10:28:00,353.2,4.414,1745.2 09/26/11,10:28:01,351.6,4.514,1745.2 09/26/11,10:28:02,351.0,4.426,1745.2 09/26/11,10:28:03,350.5,4.401,1745.2 09/26/11,10:28:04,349.6,4.376,1745.3 09/26/11,10:28:05,348.7,4.614,1745.3 09/26/11,10:28:06,347.8,4.464,1745.3 09/26/11,10:28:07,347.1,4.614,1745.3 09/26/11,10:28:08,346.6,4.564,1745.3 09/26/11,10:28:09,345.6,5.014,1745.4 09/26/11,10:28:10,343.8,5.039,1745.4 09/26/11,10:28:11,341.5,5.014,1745.4 09/26/11,10:28:12,338.5,5.051,1745.4 09/26/11,10:28:13,335.0,5.376,1745.5 09/26/11,10:28:14,331.2,5.276,1745.5 09/26/11,10:28:15,327.2,5.089,1745.5 09/26/11,10:28:16,323.8,5.401,1745.5 09/26/11,10:28:17,320.4,5.364,1745.5 09/26/11,10:28:18,316.9,5.364,1745.6 09/26/11,10:28:19,312.5,5.364,1745.6 09/26/11,10:28:20,307.5,5.676,1745.6 09/26/11,10:28:21,302.6,5.639,1745.7 09/26/11,10:28:22,298.6,5.751,1745.7 09/26/11,10:28:23,294.9,5.952,1745.8 09/26/11,10:28:24,290.8,6.089,1745.8 09/26/11,10:28:25,286.9,6.089,1745.8 09/26/11,10:28:26,283.6,6.177,1745.9 09/26/11,10:28:27,281.2,6.177,1745.9 09/26/11,10:28:28,279.6,6.177,1746.0 09/26/11,10:28:29,278.5,6.164,1746.0 09/26/11,10:28:30,277.9,6.264,1746.0 09/26/11,10:28:31,277.7,6.214,1746.0 09/26/11,10:28:32,277.9,6.252,1746.1 09/26/11,10:28:33,278.4,6.314,1746.1 09/26/11,10:28:34,278.6,6.414,1746.1 09/26/11,10:28:35,278.8,6.314,1746.1 09/26/11,10:28:36,278.7,6.352,1746.2 09/26/11,10:28:37,279.3,6.439,1746.2 09/26/11,10:28:38,279.9,6.389,1746.3 09/26/11,10:28:39,280.3,6.364,1746.3 09/26/11,10:28:40,280.6,6.264,1746.4 09/26/11,10:28:41,281.1,6.214,1746.5 09/26/11,10:28:42,281.6,6.227,1746.5 09/26/11,10:28:43,282.1,6.189,1746.6 09/26/11,10:28:44,282.4,6.139,1746.6 09/26/11,10:28:45,282.7,6.189,1746.7 09/26/11,10:28:46,283.1,6.164,1746.8 09/26/11,10:28:47,283.7,6.177,1746.9 09/26/11,10:28:48,284.2,6.189,1747.0 09/26/11,10:28:49,284.7,6.177,1747.0 09/26/11,10:28:50,285.3,6.277,1747.0 09/26/11,10:28:51,286.4,6.302,1747.1 09/26/11,10:28:52,288.1,6.214,1747.2 09/26/11,10:28:53,290.1,6.464,1747.3 09/26/11,10:28:54,292.1,6.264,1747.3 09/26/11,10:28:55,294.1,6.464,1747.3 09/26/11,10:28:56,296.1,6.389,1747.4 09/26/11,10:28:57,297.8,6.364,1747.5 09/26/11,10:28:58,299.0,6.277,1747.6 09/26/11,10:28:59,299.7,6.264,1747.6 09/26/11,10:29:00,300.4,6.252,1747.6 09/26/11,10:29:01,301.4,6.314,1747.6 09/26/11,10:29:02,302.8,6.239,1747.7 09/26/11,10:29:03,304.3,6.189,1747.7 09/26/11,10:29:04,305.6,6.227,1747.7 09/26/11,10:29:05,306.5,6.139,1747.8 09/26/11,10:29:06,307.4,6.114,1747.8 09/26/11,10:29:07,308.3,6.089,1747.9 09/26/11,10:29:08,309.0,6.039,1748.0 09/26/11,10:29:09,308.9,6.014,1748.0 09/26/11,10:29:10,308.2,6.414,1748.0 09/26/11,10:29:11,307.6,6.127,1748.1 09/26/11,10:29:12,307.4,6.227,1748.2 09/26/11,10:29:13,307.4,6.452,1748.2 09/26/11,10:29:14,307.1,6.427,1748.2 09/26/11,10:29:15,306.5,6.377,1748.3 09/26/11,10:29:16,306.2,6.314,1748.4 09/26/11,10:29:17,306.0,6.289,1748.4 09/26/11,10:29:18,305.8,6.252,1748.5 09/26/11,10:29:19,305.7,6.302,1748.5 09/26/11,10:29:20,305.4,6.164,1748.6 09/26/11,10:29:21,305.1,6.164,1748.7 09/26/11,10:29:22,304.8,6.127,1748.8 09/26/11,10:29:23,304.8,6.077,1748.9 09/26/11,10:29:24,305.1,6.114,1748.9 09/26/11,10:29:25,305.4,6.402,1749.0 09/26/11,10:29:26,305.7,6.364,1749.0 09/26/11,10:29:27,306.1,6.339,1749.1 09/26/11,10:29:28,306.2,6.302,1749.1 09/26/11,10:29:29,306.2,6.264,1749.1 09/26/11,10:29:30,306.6,6.227,1749.2 09/26/11,10:29:31,307.1,6.189,1749.2 09/26/11,10:29:32,307.3,6.152,1749.3 09/26/11,10:29:33,306.9,6.114,1749.3 09/26/11,10:29:34,306.4,6.089,1749.3 09/26/11,10:29:35,306.8,6.077,1749.4 09/26/11,10:29:36,307.9,6.089,1749.4 09/26/11,10:29:37,308.9,6.027,1749.5 09/26/11,10:29:38,309.4,5.964,1749.5 09/26/11,10:29:39,309.7,5.939,1749.5 09/26/11,10:29:40,310.1,5.927,1749.6 09/26/11,10:29:41,310.3,5.964,1749.6 09/26/11,10:29:42,310.5,6.027,1749.7 09/26/11,10:29:43,310.5,6.027,1749.8 09/26/11,10:29:44,310.3,5.914,1749.8 09/26/11,10:29:45,310.2,6.077,1749.8 09/26/11,10:29:46,310.3,5.927,1749.9 09/26/11,10:29:47,310.5,5.927,1749.9 09/26/11,10:29:48,310.8,5.802,1750.0 09/26/11,10:29:49,311.0,5.827,1750.0 09/26/11,10:29:50,311.4,5.726,1750.1 09/26/11,10:29:51,311.5,5.676,1750.2 09/26/11,10:29:52,311.5,5.676,1750.3 09/26/11,10:29:53,311.6,5.614,1750.4 09/26/11,10:29:54,311.5,5.539,1750.4 09/26/11,10:29:55,311.4,5.614,1750.5 09/26/11,10:29:56,311.2,5.551,1750.7 09/26/11,10:29:57,311.1,5.439,1750.8 09/26/11,10:29:58,311.0,5.376,1750.9 09/26/11,10:29:59,311.1,5.301,1750.9 09/26/11,10:30:00,311.0,5.239,1751.0 09/26/11,10:30:01,310.9,5.126,1751.2 09/26/11,10:30:02,310.7,5.039,1751.3 09/26/11,10:30:03,310.7,4.964,1751.4 09/26/11,10:30:04,310.6,4.864,1751.4 09/26/11,10:30:05,311.1,5.051,1751.6 09/26/11,10:30:06,311.8,4.951,1751.7 09/26/11,10:30:07,311.8,4.826,1751.9 09/26/11,10:30:08,312.0,4.826,1752.0 09/26/11,10:30:09,312.2,4.726,1752.0 09/26/11,10:30:10,312.8,4.676,1752.2 09/26/11,10:30:11,313.5,4.851,1752.3 09/26/11,10:30:12,313.8,4.776,1752.5 09/26/11,10:30:13,313.4,4.676,1752.7 09/26/11,10:30:14,312.8,4.501,1752.7 09/26/11,10:30:15,312.5,4.426,1752.8 09/26/11,10:30:16,312.6,4.314,1753.0 09/26/11,10:30:17,312.9,4.251,1753.2 09/26/11,10:30:18,312.9,4.113,1753.2 09/26/11,10:30:19,312.6,4.881,1753.4 09/26/11,10:30:20,312.3,3.863,1753.5 09/26/11,10:30:21,312.4,3.763,1753.7 09/26/11,10:30:22,312.8,3.676,1753.9 09/26/11,10:30:23,313.1,3.563,1753.9 09/26/11,10:30:24,313.2,3.563,1754.0 09/26/11,10:30:25,312.9,3.563,1754.2 09/26/11,10:30:26,312.8,3.363,1754.4 09/26/11,10:30:27,313.0,3.426,1754.6 09/26/11,10:30:28,313.4,3.276,1754.6 09/26/11,10:30:29,313.7,3.201,1754.8 09/26/11,10:30:30,313.9,3.201,1755.0 09/26/11,10:30:31,314.2,3.888,1755.1 09/26/11,10:30:32,314.6,3.188,1755.3 09/26/11,10:30:33,314.9,2.963,1755.3 09/26/11,10:30:34,315.2,3.276,1755.5 09/26/11,10:30:35,315.6,3.188,1755.6 09/26/11,10:30:36,316.0,3.138,1755.7 09/26/11,10:30:37,316.3,3.051,1755.8 09/26/11,10:30:38,316.7,2.976,1755.8 09/26/11,10:30:39,317.2,2.951,1755.9 09/26/11,10:30:40,317.7,2.888,1756.0 09/26/11,10:30:41,318.1,2.876,1756.0 09/26/11,10:30:42,317.6,2.838,1756.1 09/26/11,10:30:43,316.3,2.888,1756.1 09/26/11,10:30:44,315.2,2.813,1756.1 09/26/11,10:30:45,314.5,2.838,1756.2 09/26/11,10:30:46,313.4,2.713,1756.2 09/26/11,10:30:47,311.5,2.688,1756.2 09/26/11,10:30:48,308.9,2.688,1756.2 09/26/11,10:30:49,306.1,2.688,1756.1 09/26/11,10:30:50,303.3,2.675,1756.1 09/26/11,10:30:51,300.8,2.713,1756.1 09/26/11,10:30:52,298.5,2.750,1756.0 09/26/11,10:30:53,295.9,2.738,1756.0 09/26/11,10:30:54,292.9,2.775,1755.9 09/26/11,10:30:55,290.3,2.826,1755.9 09/26/11,10:30:56,287.9,2.888,1755.8 09/26/11,10:30:57,285.7,2.988,1755.7 09/26/11,10:30:58,283.7,3.126,1755.7 09/26/11,10:30:59,281.9,3.113,1755.6 09/26/11,10:31:00,280.1,3.051,1755.6 09/26/11,10:31:01,278.4,3.076,1755.5 09/26/11,10:31:02,277.0,3.163,1755.5 09/26/11,10:31:03,275.8,3.288,1755.5 09/26/11,10:31:04,274.8,3.313,1755.4 09/26/11,10:31:05,273.7,3.338,1755.4 09/26/11,10:31:06,272.9,3.501,1755.4 09/26/11,10:31:07,272.1,3.438,1755.4 09/26/11,10:31:08,271.3,3.488,1755.4 09/26/11,10:31:09,270.4,3.613,1755.4 09/26/11,10:31:10,269.0,3.613,1755.3 09/26/11,10:31:11,267.7,3.651,1755.3 09/26/11,10:31:12,266.5,3.338,1755.3 09/26/11,10:31:13,265.6,3.338,1755.3 09/26/11,10:31:14,264.7,3.276,1755.3 09/26/11,10:31:15,264.1,3.251,1755.3 09/26/11,10:31:16,263.9,3.276,1755.3 09/26/11,10:31:17,264.1,3.526,1755.3 09/26/11,10:31:18,264.5,3.676,1755.3 09/26/11,10:31:19,264.9,3.626,1755.3 09/26/11,10:31:20,264.8,3.438,1755.3 09/26/11,10:31:21,264.4,3.313,1755.3 09/26/11,10:31:22,263.8,3.201,1755.3 09/26/11,10:31:23,263.4,3.151,1755.3 09/26/11,10:31:24,263.4,3.126,1755.3 09/26/11,10:31:25,264.1,3.176,1755.3 09/26/11,10:31:26,265.2,3.063,1755.3 09/26/11,10:31:27,266.6,2.838,1755.3 09/26/11,10:31:28,268.0,2.738,1755.3 09/26/11,10:31:29,269.1,2.688,1755.3 09/26/11,10:31:30,270.1,2.688,1755.4 09/26/11,10:31:31,271.0,2.863,1755.4 09/26/11,10:31:32,271.7,3.451,1755.4 09/26/11,10:31:33,272.7,3.451,1755.4 09/26/11,10:31:34,274.5,3.538,1755.4 09/26/11,10:31:35,277.3,3.951,1755.4 09/26/11,10:31:36,281.5,4.126,1755.5 09/26/11,10:31:37,285.8,3.976,1755.5 09/26/11,10:31:38,290.2,4.013,1755.5 09/26/11,10:31:39,294.4,3.951,1755.6 09/26/11,10:31:40,298.9,3.851,1755.6 09/26/11,10:31:41,303.2,3.863,1755.6 09/26/11,10:31:42,307.6,3.613,1755.7 09/26/11,10:31:43,311.5,3.576,1755.7 09/26/11,10:31:44,315.2,3.526,1755.7 09/26/11,10:31:45,318.9,3.438,1755.8 09/26/11,10:31:46,321.9,3.388,1755.8 09/26/11,10:31:47,324.3,3.288,1755.9 09/26/11,10:31:48,326.3,3.263,1755.9 09/26/11,10:31:49,327.6,3.351,1756.0 09/26/11,10:31:50,328.6,3.301,1756.1 09/26/11,10:31:51,330.5,3.126,1756.2 09/26/11,10:31:52,332.3,3.088,1756.3 09/26/11,10:31:53,333.8,3.176,1756.3 09/26/11,10:31:54,334.7,3.076,1756.4 09/26/11,10:31:55,335.1,3.088,1756.5 09/26/11,10:31:56,335.7,2.988,1756.6 09/26/11,10:31:57,336.3,2.926,1756.7 09/26/11,10:31:58,336.9,2.863,1756.7 09/26/11,10:31:59,337.1,2.713,1756.8 09/26/11,10:32:00,336.8,2.638,1756.9 09/26/11,10:32:01,337.2,2.525,1757.1 09/26/11,10:32:02,337.8,2.363,1757.1 09/26/11,10:32:03,338.8,2.250,1757.3 09/26/11,10:32:04,339.2,2.125,1757.4 09/26/11,10:32:05,339.3,2.138,1757.5 09/26/11,10:32:06,339.6,2.188,1757.6 09/26/11,10:32:07,339.2,1.975,1757.6 09/26/11,10:32:08,338.6,2.025,1757.7 09/26/11,10:32:09,339.4,2.063,1757.7 09/26/11,10:32:10,340.8,2.088,1757.7 09/26/11,10:32:11,341.8,2.088,1757.8 09/26/11,10:32:12,341.8,2.050,1757.8 09/26/11,10:32:13,341.5,2.025,1757.8 09/26/11,10:32:14,341.6,2.088,1757.9 09/26/11,10:32:15,342.2,2.038,1757.9 09/26/11,10:32:16,342.8,2.038,1757.9 09/26/11,10:32:17,343.1,1.888,1757.9 09/26/11,10:32:18,342.6,1.863,1758.0 09/26/11,10:32:19,342.2,1.838,1758.1 09/26/11,10:32:20,342.1,1.925,1758.1 09/26/11,10:32:21,342.2,1.925,1758.2 09/26/11,10:32:22,342.3,1.888,1758.2 09/26/11,10:32:23,341.8,1.888,1758.2 09/26/11,10:32:24,341.4,1.950,1758.2 09/26/11,10:32:25,341.9,2.188,1758.2 09/26/11,10:32:26,342.8,2.138,1758.2 09/26/11,10:32:27,343.5,2.188,1758.2 09/26/11,10:32:28,343.2,2.263,1758.2 09/26/11,10:32:29,342.4,2.388,1758.2 09/26/11,10:32:30,342.0,2.338,1758.2 09/26/11,10:32:31,342.5,2.438,1758.2 09/26/11,10:32:32,343.3,2.425,1758.2 09/26/11,10:32:33,343.7,2.463,1758.2 09/26/11,10:32:34,343.1,2.363,1758.2 09/26/11,10:32:35,342.4,2.313,1758.2 09/26/11,10:32:36,342.3,2.325,1758.3 09/26/11,10:32:37,342.8,2.263,1758.3 09/26/11,10:32:38,343.1,2.238,1758.3 09/26/11,10:32:39,342.6,2.288,1758.3 09/26/11,10:32:40,341.4,2.188,1758.3 09/26/11,10:32:41,340.4,2.188,1758.4 09/26/11,10:32:42,340.0,2.188,1758.4 09/26/11,10:32:43,339.9,2.288,1758.4 09/26/11,10:32:44,339.5,2.288,1758.4 09/26/11,10:32:45,338.4,2.213,1758.4 09/26/11,10:32:46,337.4,2.338,1758.5 09/26/11,10:32:47,336.8,2.613,1758.5 09/26/11,10:32:48,336.8,2.613,1758.5 09/26/11,10:32:49,336.8,2.688,1758.5 09/26/11,10:32:50,336.3,2.663,1758.6 09/26/11,10:32:51,335.1,2.613,1758.6 09/26/11,10:32:52,334.0,2.713,1758.6 09/26/11,10:32:53,333.2,2.738,1758.6 09/26/11,10:32:54,332.8,2.738,1758.7 09/26/11,10:32:55,332.6,2.725,1758.7 09/26/11,10:32:56,332.5,2.613,1758.7 09/26/11,10:32:57,332.3,2.663,1758.7 09/26/11,10:32:58,332.2,2.650,1758.8 09/26/11,10:32:59,332.5,2.675,1758.8 09/26/11,10:33:00,333.0,2.513,1758.9 09/26/11,10:33:01,333.1,2.488,1758.9 09/26/11,10:33:02,332.8,2.413,1758.9 09/26/11,10:33:03,332.2,2.413,1759.0 09/26/11,10:33:04,332.0,2.388,1759.0 09/26/11,10:33:05,332.2,2.275,1759.1 09/26/11,10:33:06,332.5,2.275,1759.1 09/26/11,10:33:07,332.4,2.138,1759.1 09/26/11,10:33:08,332.0,2.050,1759.2 09/26/11,10:33:09,331.6,1.963,1759.3 09/26/11,10:33:10,331.4,1.913,1759.4 09/26/11,10:33:11,331.5,1.838,1759.4 09/26/11,10:33:12,331.6,1.763,1759.4 09/26/11,10:33:13,331.4,1.788,1759.5 09/26/11,10:33:14,330.9,1.625,1759.6 09/26/11,10:33:15,330.7,1.588,1759.7 09/26/11,10:33:16,330.6,1.525,1759.8 09/26/11,10:33:17,330.9,1.463,1759.8 09/26/11,10:33:18,330.9,1.438,1759.9 09/26/11,10:33:19,330.6,1.563,1760.0 09/26/11,10:33:20,330.1,1.438,1760.1 09/26/11,10:33:21,329.7,1.438,1760.2 09/26/11,10:33:22,329.6,1.375,1760.2 09/26/11,10:33:23,329.7,1.350,1760.2 09/26/11,10:33:24,329.5,1.350,1760.3 09/26/11,10:33:25,329.0,1.488,1760.4 09/26/11,10:33:26,328.7,1.363,1760.4 09/26/11,10:33:27,328.9,1.312,1760.4 09/26/11,10:33:28,329.4,1.312,1760.4 09/26/11,10:33:29,329.7,1.338,1760.5 09/26/11,10:33:30,329.2,1.413,1760.5 09/26/11,10:33:31,328.1,1.350,1760.5 09/26/11,10:33:32,326.9,1.312,1760.5 09/26/11,10:33:33,326.0,1.250,1760.5 09/26/11,10:33:34,325.9,1.287,1760.5 09/26/11,10:33:35,326.2,1.287,1760.5 09/26/11,10:33:36,326.3,1.287,1760.5 09/26/11,10:33:37,326.0,1.287,1760.5 09/26/11,10:33:38,325.3,1.325,1760.5 09/26/11,10:33:39,324.3,1.338,1760.5 09/26/11,10:33:40,323.5,1.363,1760.5 09/26/11,10:33:41,323.3,1.375,1760.4 09/26/11,10:33:42,323.5,1.388,1760.4 09/26/11,10:33:43,323.7,1.425,1760.4 09/26/11,10:33:44,323.9,1.525,1760.4 09/26/11,10:33:45,323.9,1.413,1760.4 09/26/11,10:33:46,323.7,1.450,1760.4 09/26/11,10:33:47,323.5,1.438,1760.4 09/26/11,10:33:48,323.6,1.438,1760.4 09/26/11,10:33:49,324.1,1.463,1760.4 09/26/11,10:33:50,324.9,1.475,1760.4 09/26/11,10:33:51,325.8,1.475,1760.4 09/26/11,10:33:52,326.6,1.413,1760.4 09/26/11,10:33:53,327.7,1.250,1760.4 09/26/11,10:33:54,329.0,1.262,1760.4 09/26/11,10:33:55,330.5,1.250,1760.4 09/26/11,10:33:56,331.7,1.250,1760.4 09/26/11,10:33:57,332.3,1.250,1760.5 09/26/11,10:33:58,332.6,1.250,1760.5 09/26/11,10:33:59,332.6,1.250,1760.5 09/26/11,10:34:00,332.6,1.250,1760.5 09/26/11,10:34:01,332.5,1.275,1760.5 09/26/11,10:34:02,332.7,1.250,1760.5 09/26/11,10:34:03,333.0,1.250,1760.5 09/26/11,10:34:04,333.2,1.250,1760.5 09/26/11,10:34:05,333.6,1.250,1760.6 09/26/11,10:34:06,333.9,1.250,1760.6 09/26/11,10:34:07,334.2,1.250,1760.6 09/26/11,10:34:08,334.6,1.250,1760.6 09/26/11,10:34:09,334.9,1.250,1760.6 09/26/11,10:34:10,335.2,1.250,1760.6 09/26/11,10:34:11,335.4,1.250,1760.6 09/26/11,10:34:12,335.7,1.250,1760.5 09/26/11,10:34:13,335.9,1.250,1760.5 09/26/11,10:34:14,336.1,1.250,1760.5 09/26/11,10:34:15,336.4,1.250,1760.5 09/26/11,10:34:16,336.5,1.250,1760.5 09/26/11,10:34:17,336.7,1.250,1760.5 09/26/11,10:34:18,336.9,1.250,1760.5 09/26/11,10:34:19,337.1,1.250,1760.5 09/26/11,10:34:20,337.4,1.250,1760.5 09/26/11,10:34:21,337.6,1.250,1760.5 09/26/11,10:34:22,337.9,1.250,1760.5 09/26/11,10:34:23,338.2,1.262,1760.5 09/26/11,10:34:24,338.5,1.262,1760.5 09/26/11,10:34:25,338.8,1.250,1760.5 09/26/11,10:34:26,339.1,1.250,1760.5 09/26/11,10:34:27,339.4,1.250,1760.5 09/26/11,10:34:28,339.9,1.250,1760.5 09/26/11,10:34:29,340.3,1.250,1760.5 09/26/11,10:34:30,340.7,1.250,1760.5 09/26/11,10:34:31,341.0,1.250,1760.5 09/26/11,10:34:32,341.2,1.250,1760.5 09/26/11,10:34:33,341.5,1.262,1760.5 09/26/11,10:34:34,341.8,1.250,1760.5 09/26/11,10:34:35,342.1,1.250,1760.5 09/26/11,10:34:36,342.3,1.250,1760.5 09/26/11,10:34:37,342.6,1.250,1760.5 09/26/11,10:34:38,342.9,1.250,1760.5 09/26/11,10:34:39,343.2,1.250,1760.5 09/26/11,10:34:40,343.4,1.250,1760.5 09/26/11,10:34:41,343.7,1.250,1760.5 09/26/11,10:34:42,343.9,1.250,1760.5 09/26/11,10:34:43,344.2,1.250,1760.5 09/26/11,10:34:44,344.4,1.250,1760.5 09/26/11,10:34:45,344.7,1.250,1760.5 09/26/11,10:34:46,344.9,1.250,1760.5 09/26/11,10:34:47,345.2,1.250,1760.5 09/26/11,10:34:48,345.4,1.250,1760.5 09/26/11,10:34:49,345.6,1.250,1760.5 09/26/11,10:34:50,345.9,1.250,1760.5 09/26/11,10:34:51,346.1,1.250,1760.5 09/26/11,10:34:52,346.4,1.250,1760.5 09/26/11,10:34:53,346.7,1.250,1760.5 09/26/11,10:34:54,347.0,1.250,1760.5 09/26/11,10:34:55,347.2,1.250,1760.5 09/26/11,10:34:56,347.4,1.250,1760.5 09/26/11,10:34:57,347.7,1.250,1760.5 09/26/11,10:34:58,347.9,1.250,1760.5 09/26/11,10:34:59,348.1,1.250,1760.5 09/26/11,10:35:00,348.4,1.250,1760.5 09/26/11,10:35:01,348.6,1.250,1760.5 09/26/11,10:35:02,348.8,1.250,1760.5 09/26/11,10:35:03,349.0,1.250,1760.5 09/26/11,10:35:04,349.3,1.250,1760.5 09/26/11,10:35:05,349.5,1.250,1760.5 09/26/11,10:35:06,349.7,1.250,1760.5 09/26/11,10:35:07,349.9,1.250,1760.5 09/26/11,10:35:08,350.1,1.250,1760.5 09/26/11,10:35:09,350.3,1.250,1760.5 09/26/11,10:35:10,350.5,1.250,1760.5 09/26/11,10:35:11,350.7,1.250,1760.5 09/26/11,10:35:12,350.9,1.250,1760.5 09/26/11,10:35:13,351.1,1.250,1760.5 09/26/11,10:35:14,351.4,1.250,1760.5 09/26/11,10:35:15,351.6,1.250,1760.5 09/26/11,10:35:16,351.8,1.250,1760.5 09/26/11,10:35:17,352.0,1.250,1760.5 09/26/11,10:35:18,352.2,1.250,1760.5 09/26/11,10:35:19,352.4,1.250,1760.5 09/26/11,10:35:20,352.7,1.250,1760.5 09/26/11,10:35:21,352.9,1.250,1760.5 09/26/11,10:35:22,353.1,1.250,1760.5 09/26/11,10:35:23,353.3,1.250,1760.5 09/26/11,10:35:24,353.5,1.250,1760.5 09/26/11,10:35:25,353.7,1.250,1760.5 09/26/11,10:35:26,353.9,1.250,1760.5 09/26/11,10:35:27,354.1,1.250,1760.5 09/26/11,10:35:28,354.3,1.250,1760.5 09/26/11,10:35:29,354.5,1.250,1760.5 09/26/11,10:35:30,354.7,1.250,1760.5 09/26/11,10:35:31,354.9,1.250,1760.5 09/26/11,10:35:32,355.0,1.250,1760.5 09/26/11,10:35:33,355.2,1.250,1760.5 09/26/11,10:35:34,355.4,1.250,1760.5 09/26/11,10:35:35,355.6,1.250,1760.5 09/26/11,10:35:36,355.9,1.250,1760.5 09/26/11,10:35:37,356.1,1.250,1760.5 09/26/11,10:35:38,356.3,1.250,1760.5 09/26/11,10:35:39,356.5,1.250,1760.5 09/26/11,10:35:40,356.7,1.250,1760.5 09/26/11,10:35:41,356.9,1.275,1760.5 09/26/11,10:35:42,357.2,1.275,1760.5 09/26/11,10:35:43,357.5,1.250,1760.5 09/26/11,10:35:44,357.7,1.250,1760.5 09/26/11,10:35:45,357.9,1.312,1760.5 09/26/11,10:35:46,358.2,1.250,1760.5 09/26/11,10:35:47,358.4,1.250,1760.5 09/26/11,10:35:48,358.8,1.250,1760.5 09/26/11,10:35:49,359.0,1.250,1760.5 09/26/11,10:35:50,359.3,1.250,1760.5 09/26/11,10:35:51,359.6,1.325,1760.5 09/26/11,10:35:52,359.8,1.312,1760.5 09/26/11,10:35:53,000.0,1.262,1760.5 09/26/11,10:35:54,000.4,1.262,1760.5 09/26/11,10:35:55,000.7,1.250,1760.5 09/26/11,10:35:56,001.0,1.438,1760.5 09/26/11,10:35:57,001.2,1.262,1760.5 09/26/11,10:35:58,001.5,1.338,1760.5 09/26/11,10:35:59,001.8,1.275,1760.5 09/26/11,10:36:00,002.1,1.250,1760.5 09/26/11,10:36:01,002.4,1.250,1760.5 09/26/11,10:36:02,002.7,1.250,1760.5 09/26/11,10:36:03,003.0,1.250,1760.5 09/26/11,10:36:04,003.4,1.250,1760.5 09/26/11,10:36:05,003.7,1.250,1760.5 09/26/11,10:36:06,004.0,1.250,1760.5 09/26/11,10:36:07,004.3,1.250,1760.5 09/26/11,10:36:08,004.7,1.250,1760.5 09/26/11,10:36:09,005.0,1.287,1760.5 09/26/11,10:36:10,005.5,1.250,1760.5 09/26/11,10:36:11,006.1,1.250,1760.5 09/26/11,10:36:12,006.6,1.250,1760.5 09/26/11,10:36:13,006.9,1.250,1760.5 09/26/11,10:36:14,007.2,1.250,1760.5 09/26/11,10:36:15,007.6,1.250,1760.5 09/26/11,10:36:16,008.4,1.250,1760.4 09/26/11,10:36:17,009.0,1.250,1760.4 09/26/11,10:36:18,009.1,1.250,1760.4 09/26/11,10:36:19,009.1,1.250,1760.3 09/26/11,10:36:20,009.6,1.250,1760.3 09/26/11,10:36:21,010.5,1.250,1760.3 09/26/11,10:36:22,011.3,1.250,1760.3 09/26/11,10:36:23,011.9,1.250,1760.2 09/26/11,10:36:24,012.3,1.250,1760.2 09/26/11,10:36:25,012.7,1.250,1760.2 09/26/11,10:36:26,012.6,1.262,1760.1 09/26/11,10:36:27,012.6,1.338,1760.1 09/26/11,10:36:28,013.0,1.438,1760.0 09/26/11,10:36:29,013.4,1.475,1759.9 09/26/11,10:36:30,013.4,1.538,1759.9 09/26/11,10:36:31,012.9,1.638,1759.8 09/26/11,10:36:32,011.7,1.788,1759.8 09/26/11,10:36:33,011.0,2.088,1759.7 09/26/11,10:36:34,010.7,1.813,1759.7 09/26/11,10:36:35,010.2,2.063,1759.7 09/26/11,10:36:36,009.1,1.813,1759.7 09/26/11,10:36:37,007.5,1.813,1759.6 09/26/11,10:36:38,004.9,2.063,1759.6 09/26/11,10:36:39,002.2,1.988,1759.6 09/26/11,10:36:40,001.1,2.113,1759.6 09/26/11,10:36:41,000.8,2.088,1759.6 09/26/11,10:36:42,359.5,2.213,1759.5 09/26/11,10:36:43,356.4,2.038,1759.5 09/26/11,10:36:44,353.0,2.063,1759.6 09/26/11,10:36:45,350.6,2.025,1759.6 09/26/11,10:36:46,349.6,1.950,1759.6 09/26/11,10:36:47,348.7,2.063,1759.6 09/26/11,10:36:48,347.2,2.025,1759.6 09/26/11,10:36:49,344.7,1.938,1759.6 09/26/11,10:36:50,342.7,1.963,1759.6 09/26/11,10:36:51,341.7,1.963,1759.6 09/26/11,10:36:52,341.2,1.913,1759.7 09/26/11,10:36:53,340.5,1.863,1759.7 09/26/11,10:36:54,339.2,1.913,1759.7 09/26/11,10:36:55,338.3,1.838,1759.7 09/26/11,10:36:56,338.2,1.813,1759.7 09/26/11,10:36:57,338.2,1.788,1759.7 09/26/11,10:36:58,337.7,1.763,1759.7 09/26/11,10:36:59,337.0,1.738,1759.7 09/26/11,10:37:00,336.5,1.763,1759.7 09/26/11,10:37:01,336.6,1.663,1759.7 09/26/11,10:37:02,336.8,1.675,1759.7 09/26/11,10:37:03,336.5,1.688,1759.7 09/26/11,10:37:04,336.2,1.575,1759.8 09/26/11,10:37:05,336.6,1.575,1759.8 09/26/11,10:37:06,337.2,1.525,1759.8 09/26/11,10:37:07,337.6,1.463,1759.8 09/26/11,10:37:08,337.9,1.450,1759.8 09/26/11,10:37:09,338.3,1.425,1759.9 09/26/11,10:37:10,338.9,1.413,1759.9 09/26/11,10:37:11,339.8,1.388,1759.9 09/26/11,10:37:12,340.6,1.363,1759.9 09/26/11,10:37:13,341.1,1.325,1760.0 09/26/11,10:37:14,341.4,1.312,1760.0 09/26/11,10:37:15,341.8,1.275,1760.0 09/26/11,10:37:16,342.5,1.275,1760.1 09/26/11,10:37:17,343.2,1.250,1760.1 09/26/11,10:37:18,343.9,1.250,1760.2 09/26/11,10:37:19,344.4,1.250,1760.2 09/26/11,10:37:20,344.8,1.250,1760.2 09/26/11,10:37:21,345.3,1.250,1760.3 09/26/11,10:37:22,345.9,1.250,1760.4 09/26/11,10:37:23,346.6,1.250,1760.5 09/26/11,10:37:24,347.2,1.250,1760.5 09/26/11,10:37:25,347.7,1.250,1760.5 09/26/11,10:37:26,348.0,1.250,1760.6 09/26/11,10:37:27,348.4,1.250,1760.7 09/26/11,10:37:28,349.0,1.250,1760.8 09/26/11,10:37:29,349.2,1.250,1760.8 09/26/11,10:37:30,350.9,1.250,1760.8 09/26/11,10:37:31,351.7,1.250,1760.8 09/26/11,10:37:32,351.6,1.250,1760.8 09/26/11,10:37:33,352.2,1.250,1760.8 09/26/11,10:37:34,352.5,1.250,1760.8 09/26/11,10:37:35,352.6,1.250,1760.8 09/26/11,10:37:36,353.4,1.250,1760.8 09/26/11,10:37:37,354.3,1.250,1760.8 09/26/11,10:37:38,355.3,1.250,1760.8 09/26/11,10:37:39,356.5,1.250,1760.8 09/26/11,10:37:40,357.7,1.250,1760.8 09/26/11,10:37:41,358.4,1.250,1760.8 09/26/11,10:37:42,358.8,1.250,1760.8 09/26/11,10:37:43,358.9,1.250,1760.8 09/26/11,10:37:44,359.1,1.250,1760.8 09/26/11,10:37:45,359.4,1.250,1760.8 09/26/11,10:37:46,359.9,1.250,1760.8 09/26/11,10:37:47,000.6,1.250,1760.8 09/26/11,10:37:48,001.3,1.250,1760.8 09/26/11,10:37:49,001.9,1.250,1760.8 09/26/11,10:37:50,002.5,1.250,1760.8 09/26/11,10:37:51,003.0,1.250,1760.8 09/26/11,10:37:52,003.5,1.250,1760.8 09/26/11,10:37:53,003.9,1.250,1760.7 09/26/11,10:37:54,004.2,1.287,1760.7 09/26/11,10:37:55,004.8,1.287,1760.6 09/26/11,10:37:56,005.5,1.250,1760.6 09/26/11,10:37:57,006.0,1.275,1760.5 09/26/11,10:37:58,006.2,1.275,1760.5 09/26/11,10:37:59,006.4,1.275,1760.5 09/26/11,10:38:00,006.5,1.250,1760.4 09/26/11,10:38:01,006.8,1.250,1760.4 09/26/11,10:38:02,007.1,1.250,1760.3 09/26/11,10:38:03,007.3,1.250,1760.3 09/26/11,10:38:04,007.3,1.250,1760.3 09/26/11,10:38:05,007.1,1.262,1760.2 09/26/11,10:38:06,006.9,1.312,1760.2 09/26/11,10:38:07,006.9,1.388,1760.1 09/26/11,10:38:08,006.9,1.388,1760.1 09/26/11,10:38:09,006.9,1.425,1760.1 09/26/11,10:38:10,006.9,1.488,1760.0 09/26/11,10:38:11,007.3,1.563,1759.9 09/26/11,10:38:12,007.9,1.613,1759.9 09/26/11,10:38:13,008.3,1.625,1759.8 09/26/11,10:38:14,008.8,1.675,1759.8 09/26/11,10:38:15,009.1,1.725,1759.8 09/26/11,10:38:16,009.5,1.775,1759.7 09/26/11,10:38:17,010.1,1.788,1759.7 09/26/11,10:38:18,010.5,1.788,1759.7 09/26/11,10:38:19,010.9,1.863,1759.7 09/26/11,10:38:20,011.0,1.938,1759.7 09/26/11,10:38:21,011.2,2.088,1759.7 09/26/11,10:38:22,011.4,2.175,1759.7 09/26/11,10:38:23,011.7,2.188,1759.7 09/26/11,10:38:24,012.0,2.138,1759.7 09/26/11,10:38:25,012.1,2.175,1759.7 09/26/11,10:38:26,012.2,2.150,1759.7 09/26/11,10:38:27,012.3,2.125,1759.7 09/26/11,10:38:28,012.5,2.138,1759.8 09/26/11,10:38:29,012.7,2.075,1759.8 09/26/11,10:38:30,012.7,2.075,1759.8 09/26/11,10:38:31,012.8,2.788,1759.8 09/26/11,10:38:32,012.7,2.688,1759.9 09/26/11,10:38:33,012.3,2.713,1759.9 09/26/11,10:38:34,011.9,2.675,1759.9 09/26/11,10:38:35,011.5,2.638,1760.0 09/26/11,10:38:36,011.2,2.613,1760.0 09/26/11,10:38:37,011.0,2.688,1760.1 09/26/11,10:38:38,010.8,2.588,1760.1 09/26/11,10:38:39,010.7,2.588,1760.1 09/26/11,10:38:40,010.5,2.538,1760.2 09/26/11,10:38:41,010.4,2.638,1760.2 09/26/11,10:38:42,010.3,2.638,1760.3 09/26/11,10:38:43,010.1,2.513,1760.3 09/26/11,10:38:44,009.8,2.688,1760.3 09/26/11,10:38:45,009.5,2.713,1760.4 09/26/11,10:38:46,009.3,2.788,1760.4 09/26/11,10:38:47,009.5,2.725,1760.5 09/26/11,10:38:48,009.5,2.613,1760.5 09/26/11,10:38:49,009.1,2.788,1760.5 09/26/11,10:38:50,008.8,2.688,1760.6 09/26/11,10:38:51,009.0,2.788,1760.6 09/26/11,10:38:52,009.8,2.713,1760.6 09/26/11,10:38:53,010.8,2.688,1760.7 09/26/11,10:38:54,011.5,2.888,1760.7 09/26/11,10:38:55,011.9,2.876,1760.7 09/26/11,10:38:56,012.5,2.613,1760.8 09/26/11,10:38:57,013.4,2.788,1760.8 09/26/11,10:38:58,014.5,2.838,1760.9 09/26/11,10:38:59,015.3,2.775,1760.9 09/26/11,10:39:00,015.7,2.663,1761.0 09/26/11,10:39:01,015.8,2.688,1761.0 09/26/11,10:39:02,015.5,2.588,1761.1 09/26/11,10:39:03,015.2,2.550,1761.1 09/26/11,10:39:04,015.3,2.550,1761.1 09/26/11,10:39:05,015.4,2.538,1761.1 09/26/11,10:39:06,015.1,2.538,1761.1 09/26/11,10:39:07,013.6,2.550,1761.1 09/26/11,10:39:08,011.7,2.563,1761.1 09/26/11,10:39:09,010.2,2.613,1761.1 09/26/11,10:39:10,009.1,2.638,1761.1 09/26/11,10:39:11,007.9,2.675,1761.1 09/26/11,10:39:12,006.1,2.738,1761.0 09/26/11,10:39:13,003.6,3.026,1761.0 09/26/11,10:39:14,001.2,2.826,1760.9 09/26/11,10:39:15,000.0,2.763,1760.9 09/26/11,10:39:16,359.1,2.763,1760.9 09/26/11,10:39:17,357.6,2.851,1760.8 09/26/11,10:39:18,355.1,2.775,1760.8 09/26/11,10:39:19,352.5,2.813,1760.8 09/26/11,10:39:20,350.7,2.775,1760.8 09/26/11,10:39:21,349.6,2.826,1760.8 09/26/11,10:39:22,348.2,2.901,1760.7 09/26/11,10:39:23,346.4,2.838,1760.7 09/26/11,10:39:24,344.4,2.863,1760.7 09/26/11,10:39:25,342.3,2.901,1760.6 09/26/11,10:39:26,340.4,2.951,1760.6 09/26/11,10:39:27,338.8,3.013,1760.5 09/26/11,10:39:28,337.5,3.026,1760.5 09/26/11,10:39:29,335.9,3.151,1760.5 09/26/11,10:39:30,333.8,3.138,1760.4 09/26/11,10:39:31,331.7,3.063,1760.4 09/26/11,10:39:32,329.9,3.088,1760.3 09/26/11,10:39:33,328.6,3.113,1760.3 09/26/11,10:39:34,327.8,3.176,1760.3 09/26/11,10:39:35,326.9,3.126,1760.2 09/26/11,10:39:36,325.7,3.138,1760.2 09/26/11,10:39:37,324.3,3.238,1760.1 09/26/11,10:39:38,323.4,3.238,1760.1 09/26/11,10:39:39,322.8,3.263,1760.0 09/26/11,10:39:40,322.5,3.288,1760.0 09/26/11,10:39:41,322.4,3.338,1759.9 09/26/11,10:39:42,322.2,3.376,1759.8 09/26/11,10:39:43,322.0,3.413,1759.8 09/26/11,10:39:44,321.7,3.463,1759.8 09/26/11,10:39:45,321.6,3.576,1759.7 09/26/11,10:39:46,321.7,3.563,1759.7 09/26/11,10:39:47,322.1,3.663,1759.6 09/26/11,10:39:48,322.5,3.676,1759.6 09/26/11,10:39:49,322.8,3.738,1759.6 09/26/11,10:39:50,323.0,3.726,1759.5 09/26/11,10:39:51,323.1,3.726,1759.5 09/26/11,10:39:52,322.9,3.776,1759.5 09/26/11,10:39:53,322.8,3.838,1759.5 09/26/11,10:39:54,322.8,4.176,1759.5 09/26/11,10:39:55,322.9,3.913,1759.4 09/26/11,10:39:56,322.8,3.863,1759.4 09/26/11,10:39:57,322.1,3.863,1759.4 09/26/11,10:39:58,320.8,3.801,1759.4 09/26/11,10:39:59,319.1,4.038,1759.4 09/26/11,10:40:00,317.5,4.076,1759.4 09/26/11,10:40:01,315.8,4.113,1759.3 09/26/11,10:40:02,313.3,4.176,1759.3 09/26/11,10:40:03,310.2,4.251,1759.3 09/26/11,10:40:04,307.4,4.088,1759.3 09/26/11,10:40:05,304.9,4.138,1759.2 09/26/11,10:40:06,302.6,4.088,1759.2 09/26/11,10:40:07,300.2,4.138,1759.2 09/26/11,10:40:08,297.8,4.176,1759.2 09/26/11,10:40:09,295.6,4.151,1759.2 09/26/11,10:40:10,293.7,4.076,1759.2 09/26/11,10:40:11,292.2,4.176,1759.2 09/26/11,10:40:12,290.6,4.063,1759.2 09/26/11,10:40:13,289.3,4.026,1759.2 09/26/11,10:40:14,288.1,4.339,1759.2 09/26/11,10:40:15,287.3,4.188,1759.2 09/26/11,10:40:16,286.8,4.163,1759.2 09/26/11,10:40:17,286.5,4.138,1759.2 09/26/11,10:40:18,286.5,4.163,1759.2 09/26/11,10:40:19,286.5,4.163,1759.2 09/26/11,10:40:20,286.7,4.176,1759.2 09/26/11,10:40:21,286.9,4.151,1759.2 09/26/11,10:40:22,287.2,4.339,1759.1 09/26/11,10:40:23,287.4,4.088,1759.1 09/26/11,10:40:24,287.9,4.226,1759.1 09/26/11,10:40:25,288.6,3.888,1759.0 09/26/11,10:40:26,289.5,4.188,1758.9 09/26/11,10:40:27,290.2,3.888,1758.8 09/26/11,10:40:28,290.6,3.713,1758.8 09/26/11,10:40:29,291.0,3.863,1758.7 09/26/11,10:40:30,291.6,4.301,1758.6 09/26/11,10:40:31,292.4,4.426,1758.5 09/26/11,10:40:32,293.2,4.376,1758.4 09/26/11,10:40:33,293.7,4.401,1758.4 09/26/11,10:40:34,294.0,4.351,1758.3 09/26/11,10:40:35,294.0,4.238,1758.2 09/26/11,10:40:36,294.1,4.376,1758.1 09/26/11,10:40:37,294.7,4.339,1758.1 09/26/11,10:40:38,295.3,4.326,1758.1 09/26/11,10:40:39,295.7,4.551,1758.0 09/26/11,10:40:40,295.8,4.614,1758.0 09/26/11,10:40:41,295.6,4.651,1757.9 09/26/11,10:40:42,295.5,4.589,1757.9 09/26/11,10:40:43,295.9,4.714,1757.9 09/26/11,10:40:44,296.4,4.639,1757.9 09/26/11,10:40:45,296.4,4.614,1757.8 09/26/11,10:40:46,296.2,4.626,1757.8 09/26/11,10:40:47,296.0,4.539,1757.8 09/26/11,10:40:48,296.3,4.551,1757.8 09/26/11,10:40:49,296.7,4.726,1757.8 09/26/11,10:40:50,296.8,4.676,1757.8 09/26/11,10:40:51,296.6,4.539,1757.7 09/26/11,10:40:52,296.3,4.864,1757.7 09/26/11,10:40:53,296.1,4.551,1757.7 09/26/11,10:40:54,296.3,5.076,1757.7 09/26/11,10:40:55,296.6,4.776,1757.7 09/26/11,10:40:56,296.7,4.989,1757.7 09/26/11,10:40:57,296.9,4.589,1757.7 09/26/11,10:40:58,297.6,4.539,1757.7 09/26/11,10:40:59,299.2,4.689,1757.6 09/26/11,10:41:00,301.6,4.689,1757.6 09/26/11,10:41:01,304.1,4.701,1757.5 09/26/11,10:41:02,306.7,4.789,1757.5 09/26/11,10:41:03,309.6,4.764,1757.4 09/26/11,10:41:04,312.9,4.814,1757.4 09/26/11,10:41:05,316.4,4.826,1757.3 09/26/11,10:41:06,319.9,4.826,1757.3 09/26/11,10:41:07,323.4,4.889,1757.3 09/26/11,10:41:08,326.8,4.814,1757.3 09/26/11,10:41:09,330.1,4.964,1757.3 09/26/11,10:41:10,333.2,4.901,1757.3 09/26/11,10:41:11,336.2,4.751,1757.3 09/26/11,10:41:12,339.2,4.876,1757.3 09/26/11,10:41:13,342.5,4.801,1757.3 09/26/11,10:41:14,346.5,4.814,1757.3 09/26/11,10:41:15,350.8,4.776,1757.3 09/26/11,10:41:16,355.1,4.776,1757.2 09/26/11,10:41:17,359.6,4.851,1757.2 09/26/11,10:41:18,004.4,4.864,1757.2 09/26/11,10:41:19,009.1,4.764,1757.2 09/26/11,10:41:20,013.5,4.651,1757.2 09/26/11,10:41:21,017.9,4.639,1757.3 09/26/11,10:41:22,022.2,4.651,1757.3 09/26/11,10:41:23,026.5,4.676,1757.3 09/26/11,10:41:24,030.9,4.626,1757.3 09/26/11,10:41:25,035.6,4.564,1757.3 09/26/11,10:41:26,040.6,4.539,1757.3 09/26/11,10:41:27,045.0,4.551,1757.3 09/26/11,10:41:28,048.6,4.564,1757.3 09/26/11,10:41:29,052.0,4.576,1757.3 09/26/11,10:41:30,055.3,4.614,1757.3 09/26/11,10:41:31,058.1,4.676,1757.3 09/26/11,10:41:32,060.1,4.701,1757.3 09/26/11,10:41:33,061.1,4.714,1757.3 09/26/11,10:41:34,061.6,4.814,1757.2 09/26/11,10:41:35,061.7,4.826,1757.2 09/26/11,10:41:36,061.7,4.851,1757.1 09/26/11,10:41:37,061.3,4.751,1757.1 09/26/11,10:41:38,060.2,4.614,1757.1 09/26/11,10:41:39,058.3,4.801,1757.0 09/26/11,10:41:40,056.4,4.739,1756.9 09/26/11,10:41:41,055.3,5.126,1756.8 09/26/11,10:41:42,054.7,5.076,1756.8 09/26/11,10:41:43,053.8,5.439,1756.8 09/26/11,10:41:44,052.3,5.289,1756.7 09/26/11,10:41:45,051.0,5.126,1756.7 09/26/11,10:41:46,050.1,4.976,1756.7 09/26/11,10:41:47,049.6,4.864,1756.7 09/26/11,10:41:48,049.3,4.876,1756.6 09/26/11,10:41:49,048.8,4.951,1756.6 09/26/11,10:41:50,048.1,4.851,1756.6 09/26/11,10:41:51,047.5,4.851,1756.6 09/26/11,10:41:52,047.1,5.014,1756.6 09/26/11,10:41:53,046.5,4.889,1756.6 09/26/11,10:41:54,045.3,4.914,1756.6 09/26/11,10:41:55,043.1,4.964,1756.6 09/26/11,10:41:56,040.4,4.951,1756.5 09/26/11,10:41:57,037.3,4.751,1756.5 09/26/11,10:41:58,034.4,4.976,1756.5 09/26/11,10:41:59,031.5,4.751,1756.5 09/26/11,10:42:00,028.0,4.789,1756.5 09/26/11,10:42:01,023.6,5.239,1756.5 09/26/11,10:42:02,019.6,5.214,1756.5 09/26/11,10:42:03,016.2,4.939,1756.5 09/26/11,10:42:04,012.9,4.789,1756.5 09/26/11,10:42:05,009.6,5.114,1756.5 09/26/11,10:42:06,005.7,4.839,1756.5 09/26/11,10:42:07,001.9,4.651,1756.5 09/26/11,10:42:08,358.7,4.726,1756.5 09/26/11,10:42:09,356.2,4.726,1756.5 09/26/11,10:42:10,353.7,4.589,1756.5 09/26/11,10:42:11,350.8,4.589,1756.4 09/26/11,10:42:12,348.0,4.801,1756.4 09/26/11,10:42:13,345.6,4.739,1756.4 09/26/11,10:42:14,344.0,4.626,1756.3 09/26/11,10:42:15,342.7,4.776,1756.2 09/26/11,10:42:16,341.3,4.789,1756.2 09/26/11,10:42:17,339.8,4.063,1756.2 09/26/11,10:42:18,337.9,4.151,1756.1 09/26/11,10:42:19,336.3,4.038,1756.0 09/26/11,10:42:20,335.4,4.051,1756.0 09/26/11,10:42:21,335.1,4.026,1755.9 09/26/11,10:42:22,334.4,3.963,1755.9 09/26/11,10:42:23,333.5,3.988,1755.9 09/26/11,10:42:24,332.5,3.888,1755.8 09/26/11,10:42:25,332.3,4.163,1755.8 09/26/11,10:42:26,332.9,3.351,1755.7 09/26/11,10:42:27,333.6,3.376,1755.7 09/26/11,10:42:28,334.0,3.276,1755.7 09/26/11,10:42:29,334.6,3.288,1755.6 09/26/11,10:42:30,335.8,3.301,1755.5 09/26/11,10:42:31,337.5,3.363,1755.4 09/26/11,10:42:32,338.5,3.376,1755.4 09/26/11,10:42:33,338.4,3.438,1755.4 09/26/11,10:42:34,338.5,3.513,1755.3 09/26/11,10:42:35,339.1,3.513,1755.2 09/26/11,10:42:36,339.7,3.551,1755.1 09/26/11,10:42:37,339.8,3.538,1755.1 09/26/11,10:42:38,339.3,2.913,1755.0 09/26/11,10:42:39,339.0,3.338,1754.9 09/26/11,10:42:40,339.4,2.750,1754.8 09/26/11,10:42:41,340.7,2.876,1754.6 09/26/11,10:42:42,342.0,2.851,1754.6 09/26/11,10:42:43,343.2,2.625,1754.5 09/26/11,10:42:44,343.8,2.625,1754.4 09/26/11,10:42:45,343.9,2.588,1754.3 09/26/11,10:42:46,344.0,2.613,1754.3 09/26/11,10:42:47,345.0,2.688,1754.2 09/26/11,10:42:48,347.0,2.750,1754.1 09/26/11,10:42:49,348.6,2.826,1754.0 09/26/11,10:42:50,349.2,2.888,1753.9 09/26/11,10:42:51,349.1,2.888,1753.9 09/26/11,10:42:52,349.2,2.763,1753.8 09/26/11,10:42:53,350.5,2.725,1753.8 09/26/11,10:42:54,352.2,2.750,1753.7 09/26/11,10:42:55,353.7,2.688,1753.6 09/26/11,10:42:56,354.5,2.688,1753.6 09/26/11,10:42:57,354.9,2.725,1753.5 09/26/11,10:42:58,355.7,2.738,1753.5 09/26/11,10:42:59,357.2,2.613,1753.4 09/26/11,10:43:00,359.1,2.663,1753.3 09/26/11,10:43:01,000.7,2.663,1753.3 09/26/11,10:43:02,001.7,2.688,1753.2 09/26/11,10:43:03,002.7,2.588,1753.2 09/26/11,10:43:04,003.8,2.513,1753.1 09/26/11,10:43:05,004.3,2.538,1753.0 09/26/11,10:43:06,005.0,2.113,1753.0 09/26/11,10:43:07,006.5,1.975,1752.9 09/26/11,10:43:08,007.4,1.863,1752.8 09/26/11,10:43:09,008.8,1.950,1752.7 09/26/11,10:43:10,010.0,2.038,1752.5 09/26/11,10:43:11,010.5,2.075,1752.5 09/26/11,10:43:12,010.8,2.138,1752.4 09/26/11,10:43:13,011.6,2.225,1752.2 09/26/11,10:43:14,013.0,2.388,1752.0 09/26/11,10:43:15,014.2,2.438,1751.9 09/26/11,10:43:16,014.7,2.513,1751.9 09/26/11,10:43:17,014.9,2.638,1751.8 09/26/11,10:43:18,015.4,2.813,1751.6 09/26/11,10:43:19,015.9,2.838,1751.5 09/26/11,10:43:20,014.7,2.888,1751.4 09/26/11,10:43:21,011.9,3.013,1751.4 09/26/11,10:43:22,009.6,2.688,1751.3 09/26/11,10:43:23,007.6,2.638,1751.2 09/26/11,10:43:24,005.2,2.763,1751.1 09/26/11,10:43:25,002.5,2.813,1750.9 09/26/11,10:43:26,359.6,2.838,1750.9 09/26/11,10:43:27,355.8,2.938,1750.8 09/26/11,10:43:28,351.8,2.963,1750.7 09/26/11,10:43:29,347.6,3.063,1750.6 09/26/11,10:43:30,344.4,3.126,1750.5 09/26/11,10:43:31,341.9,3.151,1750.5 09/26/11,10:43:32,339.1,3.226,1750.4 09/26/11,10:43:33,335.8,3.288,1750.3 09/26/11,10:43:34,332.6,3.388,1750.2 09/26/11,10:43:35,329.9,3.413,1750.1 09/26/11,10:43:36,327.6,3.488,1750.1 09/26/11,10:43:37,325.3,3.388,1750.0 09/26/11,10:43:38,323.1,3.488,1749.9 09/26/11,10:43:39,321.4,3.551,1749.8 09/26/11,10:43:40,320.0,3.626,1749.6 09/26/11,10:43:41,318.6,3.663,1749.6 09/26/11,10:43:42,317.3,3.776,1749.5 09/26/11,10:43:43,316.4,3.663,1749.4 09/26/11,10:43:44,316.2,3.726,1749.3 09/26/11,10:43:45,316.7,3.488,1749.2 09/26/11,10:43:46,316.9,3.588,1749.2 09/26/11,10:43:47,316.5,2.926,1749.0 09/26/11,10:43:48,316.5,3.563,1748.8 09/26/11,10:43:49,317.8,3.763,1748.7 09/26/11,10:43:50,320.2,3.276,1748.5 09/26/11,10:43:51,322.5,3.276,1748.5 09/26/11,10:43:52,324.1,3.288,1748.4 09/26/11,10:43:53,325.9,3.388,1748.2 09/26/11,10:43:54,328.6,3.613,1748.1 09/26/11,10:43:55,332.7,3.751,1747.9 09/26/11,10:43:56,337.4,3.501,1747.9 09/26/11,10:43:57,342.3,3.526,1747.8 09/26/11,10:43:58,346.7,3.576,1747.6 09/26/11,10:43:59,350.2,3.663,1747.5 09/26/11,10:44:00,354.0,3.763,1747.4 09/26/11,10:44:01,359.1,3.826,1747.4 09/26/11,10:44:02,004.9,3.913,1747.3 09/26/11,10:44:03,010.3,3.951,1747.2 09/26/11,10:44:04,013.7,4.026,1747.1 09/26/11,10:44:05,016.3,4.226,1747.0 09/26/11,10:44:06,019.6,4.176,1747.0 09/26/11,10:44:07,024.9,4.314,1747.0 09/26/11,10:44:08,030.3,4.376,1746.9 09/26/11,10:44:09,033.1,4.326,1746.8 09/26/11,10:44:10,033.4,4.376,1746.7 09/26/11,10:44:11,034.4,4.401,1746.7 09/26/11,10:44:12,036.6,4.526,1746.5 09/26/11,10:44:13,039.2,4.539,1746.4 09/26/11,10:44:14,040.6,4.501,1746.3 09/26/11,10:44:15,040.6,4.514,1746.2 09/26/11,10:44:16,040.0,4.526,1746.2 09/26/11,10:44:17,039.9,4.501,1746.1 09/26/11,10:44:18,040.4,4.539,1745.9 09/26/11,10:44:19,040.7,4.301,1745.8 09/26/11,10:44:20,040.7,4.714,1745.7 09/26/11,10:44:21,040.6,4.514,1745.7 09/26/11,10:44:22,040.5,4.639,1745.5 09/26/11,10:44:23,040.1,4.726,1745.4 09/26/11,10:44:24,039.7,4.664,1745.3 09/26/11,10:44:25,038.6,4.626,1745.3 09/26/11,10:44:26,036.0,4.676,1745.2 09/26/11,10:44:27,032.2,4.839,1745.1 09/26/11,10:44:28,027.3,4.939,1745.0 09/26/11,10:44:29,022.2,4.914,1744.9 09/26/11,10:44:30,018.3,5.026,1744.9 09/26/11,10:44:31,014.3,5.026,1744.8 09/26/11,10:44:32,009.1,*****,1744.7 09/26/11,10:44:33,003.2,5.051,1744.7 09/26/11,10:44:34,357.8,5.051,1744.6 09/26/11,10:44:35,353.5,5.051,1744.6 09/26/11,10:44:36,349.8,5.051,1744.6 09/26/11,10:44:37,346.6,5.089,1744.6 09/26/11,10:44:38,343.2,5.051,1744.6 09/26/11,10:44:39,339.7,4.814,1744.7 09/26/11,10:44:40,336.5,4.726,1744.7 09/26/11,10:44:41,333.9,4.951,1744.7 09/26/11,10:44:42,332.0,4.651,1744.7 09/26/11,10:44:43,330.9,4.339,1744.7 09/26/11,10:44:44,330.3,4.126,1744.8 09/26/11,10:44:45,330.2,4.113,1744.8 09/26/11,10:44:46,330.6,3.938,1744.8 09/26/11,10:44:47,331.6,3.826,1744.9 09/26/11,10:44:48,333.2,3.763,1745.0 09/26/11,10:44:49,335.1,3.838,1745.0 09/26/11,10:44:50,336.1,3.626,1745.0 09/26/11,10:44:51,335.2,3.563,1745.1 09/26/11,10:44:52,333.5,3.488,1745.2 09/26/11,10:44:53,331.8,3.338,1745.2 09/26/11,10:44:54,330.5,3.076,1745.3 09/26/11,10:44:55,328.9,2.876,1745.3 09/26/11,10:44:56,326.5,2.750,1745.3 09/26/11,10:44:57,323.1,2.663,1745.3 09/26/11,10:44:58,319.4,2.650,1745.3 09/26/11,10:44:59,316.0,2.425,1745.3 09/26/11,10:45:00,312.7,2.413,1745.3 09/26/11,10:45:01,309.1,2.413,1745.3 09/26/11,10:45:02,305.0,2.525,1745.3 09/26/11,10:45:03,300.7,2.363,1745.3 09/26/11,10:45:04,296.8,2.363,1745.2 09/26/11,10:45:05,293.5,2.475,1745.2 09/26/11,10:45:06,290.4,2.550,1745.2 09/26/11,10:45:07,287.2,2.613,1745.2 09/26/11,10:45:08,284.3,2.613,1745.2 09/26/11,10:45:09,282.1,2.413,1745.1 09/26/11,10:45:10,281.0,2.325,1745.1 09/26/11,10:45:11,280.7,2.388,1745.1 09/26/11,10:45:12,281.2,2.313,1745.1 09/26/11,10:45:13,282.2,2.375,1745.1 09/26/11,10:45:14,284.1,2.675,1745.1 09/26/11,10:45:15,286.3,2.638,1745.1 09/26/11,10:45:16,288.9,2.550,1745.1 09/26/11,10:45:17,291.6,2.488,1745.0 09/26/11,10:45:18,294.0,2.463,1745.0 09/26/11,10:45:19,295.9,2.450,1745.0 09/26/11,10:45:20,297.7,2.450,1745.0 09/26/11,10:45:21,299.4,2.425,1745.1 09/26/11,10:45:22,301.2,2.425,1745.1 09/26/11,10:45:23,303.1,2.413,1745.1 09/26/11,10:45:24,305.0,2.425,1745.1 09/26/11,10:45:25,306.9,2.488,1745.1 09/26/11,10:45:26,308.5,2.313,1745.2 09/26/11,10:45:27,310.1,2.275,1745.2 09/26/11,10:45:28,312.0,2.288,1745.2 09/26/11,10:45:29,314.0,2.350,1745.2 09/26/11,10:45:30,316.7,2.438,1745.2 09/26/11,10:45:31,319.9,2.088,1745.1 09/26/11,10:45:32,322.9,2.075,1745.1 09/26/11,10:45:33,325.6,2.113,1745.1 09/26/11,10:45:34,328.6,1.963,1745.1 09/26/11,10:45:35,332.0,1.988,1745.1 09/26/11,10:45:36,335.9,2.025,1745.0 09/26/11,10:45:37,339.4,2.025,1744.9 09/26/11,10:45:38,342.1,2.063,1744.8 09/26/11,10:45:39,344.7,2.188,1744.7 09/26/11,10:45:40,347.6,2.238,1744.7 09/26/11,10:45:41,350.8,2.025,1744.6 09/26/11,10:45:42,353.6,2.138,1744.4 09/26/11,10:45:43,355.9,2.188,1744.3 09/26/11,10:45:44,357.9,2.050,1744.1 09/26/11,10:45:45,359.7,2.188,1744.1 09/26/11,10:45:46,001.6,2.175,1744.0 09/26/11,10:45:47,003.4,2.188,1743.8 09/26/11,10:45:48,004.7,2.288,1743.7 09/26/11,10:45:49,004.9,2.288,1743.6 09/26/11,10:45:50,004.7,2.313,1743.6 09/26/11,10:45:51,005.1,2.375,1743.5 09/26/11,10:45:52,006.6,2.513,1743.4 09/26/11,10:45:53,009.2,2.438,1743.3 09/26/11,10:45:54,011.5,2.463,1743.2 09/26/11,10:45:55,013.2,2.450,1743.2 09/26/11,10:45:56,012.7,2.263,1743.2 09/26/11,10:45:57,012.3,2.525,1743.1 09/26/11,10:45:58,014.1,2.538,1743.0 09/26/11,10:45:59,018.2,2.550,1743.0 09/26/11,10:46:00,022.1,2.588,1743.0 09/26/11,10:46:01,024.6,2.438,1742.9 09/26/11,10:46:02,025.1,2.463,1742.9 09/26/11,10:46:03,024.0,2.550,1742.8 09/26/11,10:46:04,022.1,2.563,1742.8 09/26/11,10:46:05,019.4,2.663,1742.8 09/26/11,10:46:06,014.8,2.638,1742.8 09/26/11,10:46:07,008.4,2.675,1742.8 09/26/11,10:46:08,359.6,2.663,1742.7 09/26/11,10:46:09,350.3,2.713,1742.7 09/26/11,10:46:10,343.1,2.775,1742.7 09/26/11,10:46:11,337.1,2.763,1742.7 09/26/11,10:46:12,331.4,2.738,1742.7 09/26/11,10:46:13,325.4,2.750,1742.7 09/26/11,10:46:14,319.5,2.688,1742.7 09/26/11,10:46:15,314.5,2.663,1742.7 09/26/11,10:46:16,310.4,2.663,1742.7 09/26/11,10:46:17,306.7,2.588,1742.7 09/26/11,10:46:18,303.4,2.288,1742.7 09/26/11,10:46:19,300.2,2.188,1742.7 09/26/11,10:46:20,297.3,2.113,1742.8 09/26/11,10:46:21,294.8,2.075,1742.8 09/26/11,10:46:22,293.3,2.038,1742.9 09/26/11,10:46:23,292.8,2.088,1742.9 09/26/11,10:46:24,292.3,2.050,1742.9 09/26/11,10:46:25,291.9,1.863,1742.9 09/26/11,10:46:26,291.3,1.788,1742.9 09/26/11,10:46:27,290.4,1.775,1742.9 09/26/11,10:46:28,289.6,1.825,1742.9 09/26/11,10:46:29,288.9,1.925,1742.9 09/26/11,10:46:30,288.3,1.913,1742.9 09/26/11,10:46:31,287.8,1.888,1742.9 09/26/11,10:46:32,288.0,1.950,1742.9 09/26/11,10:46:33,290.2,1.975,1742.9 09/26/11,10:46:34,294.1,2.013,1742.9 09/26/11,10:46:35,299.5,2.113,1742.9 09/26/11,10:46:36,307.5,2.113,1742.9 09/26/11,10:46:37,316.2,2.175,1742.9 09/26/11,10:46:38,326.1,2.225,1742.9 09/26/11,10:46:39,338.6,2.175,1742.9 09/26/11,10:46:40,355.6,2.050,1742.9 09/26/11,10:46:41,017.0,2.013,1742.9 09/26/11,10:46:42,040.2,1.925,1742.8 09/26/11,10:46:43,060.2,1.888,1742.8 09/26/11,10:46:44,074.4,1.950,1742.8 09/26/11,10:46:45,083.9,1.925,1742.7 09/26/11,10:46:46,090.5,2.025,1742.7 09/26/11,10:46:47,095.7,2.138,1742.6 09/26/11,10:46:48,099.7,2.113,1742.5 09/26/11,10:46:49,102.9,2.113,1742.5 09/26/11,10:46:50,105.7,2.175,1742.5 09/26/11,10:46:51,108.0,2.250,1742.4 09/26/11,10:46:52,109.9,2.313,1742.4 09/26/11,10:46:53,111.6,2.388,1742.3 09/26/11,10:46:54,113.4,2.338,1742.3 09/26/11,10:46:55,115.1,2.438,1742.2 09/26/11,10:46:56,116.3,2.425,1742.2 09/26/11,10:46:57,116.9,2.438,1742.1 09/26/11,10:46:58,117.0,2.588,1742.1 09/26/11,10:46:59,117.1,2.513,1742.1 09/26/11,10:47:00,117.4,2.588,1742.1 09/26/11,10:47:01,117.7,2.588,1742.0 09/26/11,10:47:02,118.1,2.625,1742.0 09/26/11,10:47:03,118.4,2.638,1742.0 09/26/11,10:47:04,118.8,2.713,1742.0 09/26/11,10:47:05,119.1,2.725,1742.0 09/26/11,10:47:06,118.9,2.788,1741.9 09/26/11,10:47:07,118.2,2.851,1741.9 09/26/11,10:47:08,117.4,2.938,1741.9 09/26/11,10:47:09,116.5,3.038,1741.9 09/26/11,10:47:10,115.5,3.026,1741.9 09/26/11,10:47:11,114.5,2.988,1741.9 09/26/11,10:47:12,113.8,3.113,1741.9 09/26/11,10:47:13,113.3,3.063,1741.9 09/26/11,10:47:14,113.5,3.138,1741.9 09/26/11,10:47:15,113.9,3.076,1741.9 09/26/11,10:47:16,113.8,3.026,1741.9 09/26/11,10:47:17,113.0,2.988,1741.9 09/26/11,10:47:18,111.6,3.013,1741.9 09/26/11,10:47:19,109.8,3.076,1741.9 09/26/11,10:47:20,107.9,2.988,1741.9 09/26/11,10:47:21,106.0,2.938,1741.9 09/26/11,10:47:22,104.4,2.926,1741.9 09/26/11,10:47:23,103.1,2.938,1741.9 09/26/11,10:47:24,102.2,2.938,1741.9 09/26/11,10:47:25,101.6,3.026,1742.0 09/26/11,10:47:26,101.1,3.188,1742.0 09/26/11,10:47:27,100.5,3.088,1742.1 09/26/11,10:47:28,099.8,3.113,1742.1 09/26/11,10:47:29,098.8,3.151,1742.1 09/26/11,10:47:30,097.7,3.176,1742.1 09/26/11,10:47:31,096.5,3.201,1742.2 09/26/11,10:47:32,094.7,3.201,1742.2 09/26/11,10:47:33,092.7,3.063,1742.2 09/26/11,10:47:34,090.9,3.051,1742.2 09/26/11,10:47:35,089.5,3.026,1742.3 09/26/11,10:47:36,088.8,3.038,1742.4 09/26/11,10:47:37,088.3,2.738,1742.4 09/26/11,10:47:38,088.1,2.663,1742.5 09/26/11,10:47:39,087.8,2.538,1742.5 09/26/11,10:47:40,087.1,2.475,1742.5 09/26/11,10:47:41,086.1,2.438,1742.6 09/26/11,10:47:42,084.5,2.425,1742.6 09/26/11,10:47:43,082.3,2.375,1742.6 09/26/11,10:47:44,080.0,2.450,1742.7 09/26/11,10:47:45,078.2,2.388,1742.8 09/26/11,10:47:46,077.2,2.463,1742.8 09/26/11,10:47:47,076.9,2.563,1742.9 09/26/11,10:47:48,076.9,2.688,1742.9 09/26/11,10:47:49,076.8,2.525,1742.9 09/26/11,10:47:50,076.1,2.450,1743.0 09/26/11,10:47:51,075.2,2.388,1743.0 09/26/11,10:47:52,074.1,2.313,1743.1 09/26/11,10:47:53,073.1,2.338,1743.1 09/26/11,10:47:54,072.0,2.225,1743.2 09/26/11,10:47:55,070.8,2.125,1743.2 09/26/11,10:47:56,069.6,2.188,1743.3 09/26/11,10:47:57,068.5,2.013,1743.4 09/26/11,10:47:58,067.6,1.963,1743.4 09/26/11,10:47:59,067.6,1.963,1743.4 09/26/11,10:48:00,068.4,1.925,1743.5 09/26/11,10:48:01,069.4,1.938,1743.5 09/26/11,10:48:02,070.3,1.875,1743.5 09/26/11,10:48:03,070.9,1.875,1743.5 09/26/11,10:48:04,071.7,1.913,1743.5 09/26/11,10:48:05,072.8,1.925,1743.5 09/26/11,10:48:06,074.4,1.938,1743.5 09/26/11,10:48:07,076.1,1.938,1743.5 09/26/11,10:48:08,077.4,1.838,1743.5 09/26/11,10:48:09,078.7,2.038,1743.5 09/26/11,10:48:10,080.1,2.038,1743.5 09/26/11,10:48:11,081.7,2.113,1743.4 09/26/11,10:48:12,083.0,2.138,1743.4 09/26/11,10:48:13,083.7,1.975,1743.4 09/26/11,10:48:14,084.1,2.038,1743.3 09/26/11,10:48:15,083.9,2.025,1743.2 09/26/11,10:48:16,083.3,2.375,1743.1 09/26/11,10:48:17,082.3,2.175,1743.0 09/26/11,10:48:18,081.1,2.138,1743.0 09/26/11,10:48:19,080.3,2.163,1742.9 09/26/11,10:48:20,079.9,2.275,1742.9 09/26/11,10:48:21,079.6,2.313,1742.8 09/26/11,10:48:22,079.3,2.350,1742.8 09/26/11,10:48:23,078.8,2.313,1742.8 09/26/11,10:48:24,078.0,2.288,1742.8 09/26/11,10:48:25,077.2,2.425,1742.7 09/26/11,10:48:26,076.2,2.288,1742.7 09/26/11,10:48:27,075.2,2.375,1742.6 09/26/11,10:48:28,073.8,2.388,1742.6 09/26/11,10:48:29,072.2,2.338,1742.6 09/26/11,10:48:30,070.7,2.413,1742.6 09/26/11,10:48:31,069.6,2.350,1742.6 09/26/11,10:48:32,069.2,2.388,1742.6 09/26/11,10:48:33,069.1,2.388,1742.6 09/26/11,10:48:34,069.3,2.425,1742.6 09/26/11,10:48:35,069.7,2.438,1742.6 09/26/11,10:48:36,071.2,2.438,1742.5 09/26/11,10:48:37,073.6,2.388,1742.5 09/26/11,10:48:38,076.9,2.388,1742.5 09/26/11,10:48:39,080.4,2.413,1742.5 09/26/11,10:48:40,083.5,2.450,1742.5 09/26/11,10:48:41,086.3,2.488,1742.4 09/26/11,10:48:42,089.3,2.588,1742.4 09/26/11,10:48:43,092.2,2.650,1742.4 09/26/11,10:48:44,095.2,2.813,1742.3 09/26/11,10:48:45,098.0,2.926,1742.2 09/26/11,10:48:46,100.9,2.888,1742.2 09/26/11,10:48:47,104.0,3.563,1742.1 09/26/11,10:48:48,107.3,3.526,1742.1 09/26/11,10:48:49,110.9,3.813,1742.0 09/26/11,10:48:50,114.8,4.088,1741.9 09/26/11,10:48:51,118.8,4.126,1741.8 09/26/11,10:48:52,122.2,4.276,1741.8 09/26/11,10:48:53,124.2,4.364,1741.8 09/26/11,10:48:54,125.0,4.451,1741.6 09/26/11,10:48:55,124.7,4.514,1741.5 09/26/11,10:48:56,123.5,4.751,1741.5 09/26/11,10:48:57,121.8,4.976,1741.3 09/26/11,10:48:58,119.8,5.826,1741.3 09/26/11,10:48:59,118.0,5.851,1741.2 09/26/11,10:49:00,116.5,5.114,1741.2 09/26/11,10:49:01,115.2,5.214,1741.0 09/26/11,10:49:02,113.8,5.314,1740.9 09/26/11,10:49:03,112.1,5.414,1740.9 09/26/11,10:49:04,109.9,5.576,1740.8 09/26/11,10:49:05,107.7,5.814,1740.7 09/26/11,10:49:06,105.3,6.014,1740.6 09/26/11,10:49:07,103.0,6.139,1740.4 09/26/11,10:49:08,101.1,6.352,1740.4 09/26/11,10:49:09,099.3,6.514,1740.3 09/26/11,10:49:10,097.5,7.665,1740.2 09/26/11,10:49:11,095.9,7.665,1740.1 09/26/11,10:49:12,094.2,7.852,1740.0 09/26/11,10:49:13,092.9,8.027,1740.0 09/26/11,10:49:14,092.0,8.015,1739.9 09/26/11,10:49:15,091.0,8.190,1739.8 09/26/11,10:49:16,089.4,8.390,1739.7 09/26/11,10:49:17,085.9,8.715,1739.7 09/26/11,10:49:18,081.0,8.615,1739.6 09/26/11,10:49:19,074.8,8.753,1739.5 09/26/11,10:49:20,067.2,8.790,1739.5 09/26/11,10:49:21,057.8,8.778,1739.4 09/26/11,10:49:22,046.1,8.928,1739.4 09/26/11,10:49:23,031.7,8.928,1739.4 09/26/11,10:49:24,015.6,8.690,1739.3 09/26/11,10:49:25,358.5,8.715,1739.3 09/26/11,10:49:26,341.8,8.765,1739.3 09/26/11,10:49:27,327.2,9.090,1739.3 09/26/11,10:49:28,314.8,9.190,1739.3 09/26/11,10:49:29,304.2,9.515,1739.3 09/26/11,10:49:30,295.6,9.578,1739.3 09/26/11,10:49:31,288.5,9.765,1739.3 09/26/11,10:49:32,282.0,9.903,1739.3 09/26/11,10:49:33,276.2,9.915,1739.4 09/26/11,10:49:34,270.8,9.890,1739.4 09/26/11,10:49:35,265.9,9.890,1739.5 09/26/11,10:49:36,261.4,18.45,1739.6 09/26/11,10:49:37,257.7,18.45,1739.6 09/26/11,10:49:38,255.0,*****,1739.6 09/26/11,10:49:39,252.2,*****,1739.7 09/26/11,10:49:40,249.4,18.58,1739.8 09/26/11,10:49:41,247.0,11.19,1739.9 09/26/11,10:49:42,245.4,11.41,1739.9 09/26/11,10:49:43,244.1,11.11,1740.1 09/26/11,10:49:44,242.7,11.50,1740.2 09/26/11,10:49:45,241.1,11.31,1740.3 09/26/11,10:49:46,239.1,11.36,1740.4 09/26/11,10:49:47,236.7,11.34,1740.4 09/26/11,10:49:48,233.6,11.82,1740.5 09/26/11,10:49:49,229.7,11.87,1740.6 09/26/11,10:49:50,225.2,11.96,1740.7 09/26/11,10:49:51,220.7,11.99,1740.8 09/26/11,10:49:52,216.3,12.29,1740.8 09/26/11,10:49:53,212.0,12.82,1740.9 09/26/11,10:49:54,208.0,12.74,1741.0 09/26/11,10:49:55,204.3,12.71,1741.1 09/26/11,10:49:56,200.9,12.69,1741.2 09/26/11,10:49:57,197.6,12.69,1741.2 09/26/11,10:49:58,194.5,12.67,1741.3 09/26/11,10:49:59,191.5,12.87,1741.4 09/26/11,10:50:00,188.5,12.82,1741.5 09/26/11,10:50:01,185.8,12.79,1741.6 09/26/11,10:50:02,183.6,12.96,1741.6 09/26/11,10:50:03,181.8,12.84,1741.6 09/26/11,10:50:04,180.1,13.75,1741.7 09/26/11,10:50:05,178.5,13.95,1741.7 09/26/11,10:50:06,177.0,14.31,1741.8 09/26/11,10:50:07,175.8,14.35,1741.8 09/26/11,10:50:08,175.2,14.49,1741.8 09/26/11,10:50:09,175.0,14.68,1741.9 09/26/11,10:50:10,174.9,14.98,1741.9 09/26/11,10:50:11,174.5,15.11,1741.9 09/26/11,10:50:12,173.8,15.39,1741.9 09/26/11,10:50:13,173.1,15.73,1741.9 09/26/11,10:50:14,172.5,15.71,1741.9 09/26/11,10:50:15,172.2,15.93,1741.9 09/26/11,10:50:16,172.0,16.59,1742.0 09/26/11,10:50:17,171.8,16.49,1742.0 09/26/11,10:50:18,171.7,17.36,1742.0 09/26/11,10:50:19,171.8,17.54,1742.0 09/26/11,10:50:20,172.0,17.76,1742.0 09/26/11,10:50:21,172.3,17.71,1742.0 09/26/11,10:50:22,172.6,17.71,1742.0 09/26/11,10:50:23,172.9,18.84,1742.1 09/26/11,10:50:24,173.3,18.84,1742.1 09/26/11,10:50:25,174.0,18.91,1742.2 09/26/11,10:50:26,174.8,19.30,1742.2 09/26/11,10:50:27,175.6,19.18,1742.2 09/26/11,10:50:28,176.3,19.23,1742.3 09/26/11,10:50:29,176.9,19.20,1742.3 09/26/11,10:50:30,177.5,20.34,1742.4 09/26/11,10:50:31,178.5,20.31,1742.5 09/26/11,10:50:32,179.8,20.80,1742.5 09/26/11,10:50:33,181.3,20.83,1742.5 09/26/11,10:50:34,183.0,21.11,1742.6 09/26/11,10:50:35,184.7,21.23,1742.6 09/26/11,10:50:36,186.4,21.33,1742.7 09/26/11,10:50:37,188.0,21.74,1742.7 09/26/11,10:50:38,189.7,21.75,1742.8 09/26/11,10:50:39,191.6,21.69,1742.9 09/26/11,10:50:40,193.8,21.65,1743.0 09/26/11,10:50:41,196.1,21.65,1743.1 09/26/11,10:50:42,198.4,21.55,1743.1 09/26/11,10:50:43,200.5,21.66,1743.2 09/26/11,10:50:44,202.6,21.53,1743.2 09/26/11,10:50:45,204.5,21.54,1743.4 09/26/11,10:50:46,206.4,21.86,1743.4 09/26/11,10:50:47,207.9,22.12,1743.4 09/26/11,10:50:48,209.1,22.34,1743.6 09/26/11,10:50:49,210.1,22.30,1743.7 09/26/11,10:50:50,210.7,21.90,1743.9 09/26/11,10:50:51,210.9,21.98,1744.0 09/26/11,10:50:52,210.8,21.78,1744.0 09/26/11,10:50:53,210.7,21.83,1744.2 09/26/11,10:50:54,211.0,21.70,1744.4 09/26/11,10:50:55,211.2,21.66,1744.5 09/26/11,10:50:56,211.8,21.56,1744.5 09/26/11,10:50:57,212.9,21.38,1744.7 09/26/11,10:50:58,214.0,21.34,1744.9 09/26/11,10:50:59,214.8,21.26,1745.0 09/26/11,10:51:00,215.3,21.25,1745.2 09/26/11,10:51:01,216.1,21.28,1745.2 09/26/11,10:51:02,217.0,21.19,1745.4 09/26/11,10:51:03,218.1,21.09,1745.5 09/26/11,10:51:04,219.6,20.85,1745.7 09/26/11,10:51:05,220.9,20.91,1745.9 09/26/11,10:51:06,222.1,20.86,1745.9 09/26/11,10:51:07,223.2,20.75,1746.0 09/26/11,10:51:08,224.4,20.89,1746.2 09/26/11,10:51:09,226.1,20.53,1746.4 09/26/11,10:51:10,228.0,20.36,1746.6 09/26/11,10:51:11,229.8,20.25,1746.6 09/26/11,10:51:12,231.4,19.91,1746.8 09/26/11,10:51:13,233.0,19.88,1747.0 09/26/11,10:51:14,234.6,19.76,1747.2 09/26/11,10:51:15,236.3,19.69,1747.4 09/26/11,10:51:16,238.1,19.53,1747.4 09/26/11,10:51:17,240.5,19.48,1747.6 09/26/11,10:51:18,242.4,19.26,1747.8 09/26/11,10:51:19,244.0,19.18,1747.9 09/26/11,10:51:20,245.5,19.09,1748.1 09/26/11,10:51:21,246.8,19.13,1748.1 09/26/11,10:51:22,248.0,19.11,1748.3 09/26/11,10:51:23,249.6,19.21,1748.4 09/26/11,10:51:24,250.7,19.13,1748.6 09/26/11,10:51:25,251.0,19.08,1748.8 09/26/11,10:51:26,251.1,18.89,1748.8 09/26/11,10:51:27,250.2,18.79,1748.9 09/26/11,10:51:28,248.6,18.75,1749.1 09/26/11,10:51:29,246.3,18.69,1749.2 09/26/11,10:51:30,243.5,18.63,1749.4 09/26/11,10:51:31,240.9,18.56,1749.4 09/26/11,10:51:32,237.7,18.46,1749.5 09/26/11,10:51:33,234.7,18.41,1749.6 09/26/11,10:51:34,232.0,18.76,1749.8 09/26/11,10:51:35,229.3,18.31,1749.9 09/26/11,10:51:36,226.6,18.34,1749.9 09/26/11,10:51:37,223.3,18.15,1750.0 09/26/11,10:51:38,220.7,18.15,1750.2 09/26/11,10:51:39,218.3,17.90,1750.3 09/26/11,10:51:40,216.4,17.81,1750.4 09/26/11,10:51:41,214.8,17.78,1750.4 09/26/11,10:51:42,213.3,17.79,1750.5 09/26/11,10:51:43,211.7,17.71,1750.6 09/26/11,10:51:44,210.3,17.74,1750.6 09/26/11,10:51:45,209.1,17.98,1750.7 09/26/11,10:51:46,208.2,18.34,1750.7 09/26/11,10:51:47,207.5,17.95,1750.7 09/26/11,10:51:48,206.7,18.43,1750.7 09/26/11,10:51:49,205.8,18.15,1750.8 09/26/11,10:51:50,204.8,18.19,1750.8 09/26/11,10:51:51,204.2,17.64,1750.8 09/26/11,10:51:52,203.9,17.58,1750.8 09/26/11,10:51:53,203.9,17.46,1750.9 09/26/11,10:51:54,204.1,17.91,1750.9 09/26/11,10:51:55,204.0,17.96,1750.9 09/26/11,10:51:56,203.8,17.68,1750.9 09/26/11,10:51:57,203.7,17.75,1750.9 09/26/11,10:51:58,203.7,18.11,1750.9 09/26/11,10:51:59,203.6,17.74,1750.8 09/26/11,10:52:00,203.6,17.66,1750.8 09/26/11,10:52:01,203.5,18.46,1750.8 09/26/11,10:52:02,203.5,18.61,1750.8 09/26/11,10:52:03,203.5,17.83,1750.8 09/26/11,10:52:04,203.6,18.45,1750.8 09/26/11,10:52:05,203.7,18.79,1750.7 09/26/11,10:52:06,203.9,18.63,1750.7 09/26/11,10:52:07,204.4,19.39,1750.7 09/26/11,10:52:08,205.6,19.80,1750.7 09/26/11,10:52:09,207.6,19.98,1750.7 09/26/11,10:52:10,210.5,20.06,1750.7 09/26/11,10:52:11,214.0,20.50,1750.7 09/26/11,10:52:12,217.8,20.59,1750.7 09/26/11,10:52:13,222.1,20.54,1750.7 09/26/11,10:52:14,227.0,20.63,1750.7 09/26/11,10:52:15,232.6,20.63,1750.7 09/26/11,10:52:16,238.7,21.30,1750.7 09/26/11,10:52:17,245.5,20.65,1750.7 09/26/11,10:52:18,252.9,21.26,1750.7 09/26/11,10:52:19,261.0,21.43,1750.7 09/26/11,10:52:20,269.9,21.43,1750.6 09/26/11,10:52:21,279.3,19.74,1750.6 09/26/11,10:52:22,289.3,19.71,1750.6 09/26/11,10:52:23,299.8,19.49,1750.6 09/26/11,10:52:24,311.3,19.63,1750.6 09/26/11,10:52:25,321.8,19.48,1750.6 09/26/11,10:52:26,330.9,19.51,1750.6 09/26/11,10:52:27,338.5,19.49,1750.5 09/26/11,10:52:28,345.4,19.55,1750.5 09/26/11,10:52:29,353.0,19.51,1750.5 09/26/11,10:52:30,001.9,19.56,1750.5 09/26/11,10:52:31,010.8,19.58,1750.5 09/26/11,10:52:32,018.5,19.49,1750.6 09/26/11,10:52:33,025.0,19.58,1750.6 09/26/11,10:52:34,030.9,19.55,1750.6 09/26/11,10:52:35,036.6,19.56,1750.6 09/26/11,10:52:36,042.6,19.56,1750.6 09/26/11,10:52:37,047.4,19.56,1750.7 09/26/11,10:52:38,050.6,19.53,1750.7 09/26/11,10:52:39,053.5,19.48,1750.8 09/26/11,10:52:40,056.3,19.41,1750.8 09/26/11,10:52:41,059.3,19.35,1750.9 09/26/11,10:52:42,062.0,19.34,1751.0 09/26/11,10:52:43,063.4,19.35,1751.1 09/26/11,10:52:44,065.5,19.36,1751.2 09/26/11,10:52:45,068.1,19.55,1751.2 09/26/11,10:52:46,070.8,19.58,1751.2 09/26/11,10:52:47,073.5,--?--,1751.3 09/26/11,10:52:48,076.3,19.65,1751.4 09/26/11,10:52:49,078.6,24.70,1751.5 09/26/11,10:52:50,080.3,24.38,1751.5 09/26/11,10:52:51,081.0,24.62,1751.5 09/26/11,10:52:52,080.8,24.73,1751.6 09/26/11,10:52:53,080.1,24.83,1751.6 09/26/11,10:52:54,079.4,25.22,1751.6 09/26/11,10:52:55,079.2,24.85,1751.6 09/26/11,10:52:56,079.1,--?--,1751.6 09/26/11,10:52:57,079.1,24.55,1751.6 09/26/11,10:52:58,079.2,24.73,1751.6 09/26/11,10:52:59,079.5,24.53,1751.6 09/26/11,10:53:00,080.0,24.79,1751.6 09/26/11,10:53:01,080.5,24.50,1751.6 09/26/11,10:53:02,080.9,24.75,1751.6 09/26/11,10:53:03,080.9,24.75,1751.6 09/26/11,10:53:04,080.6,24.48,1751.5 09/26/11,10:53:05,079.9,24.48,1751.5 09/26/11,10:53:06,078.7,24.30,1751.5 09/26/11,10:53:07,076.8,24.28,1751.4 09/26/11,10:53:08,075.0,24.28,1751.4 09/26/11,10:53:09,073.4,24.18,1751.4 09/26/11,10:53:10,071.7,24.25,1751.4 09/26/11,10:53:11,069.1,24.14,1751.3 09/26/11,10:53:12,065.6,24.12,1751.3 09/26/11,10:53:13,061.2,24.13,1751.2 09/26/11,10:53:14,055.7,24.15,1751.2 09/26/11,10:53:15,050.1,24.05,1751.2 09/26/11,10:53:16,044.6,24.27,1751.1 09/26/11,10:53:17,039.1,23.99,1751.1 09/26/11,10:53:18,033.6,23.99,1751.1 09/26/11,10:53:19,028.2,24.20,1751.1 09/26/11,10:53:20,023.2,24.13,1751.1 09/26/11,10:53:21,017.9,23.98,1751.1 09/26/11,10:53:22,010.9,24.38,1751.1 09/26/11,10:53:23,002.4,24.18,1751.1 09/26/11,10:53:24,353.8,24.14,1751.0 09/26/11,10:53:25,345.8,24.55,1751.0 09/26/11,10:53:26,338.2,24.43,1751.0 09/26/11,10:53:27,330.9,24.39,1751.0 09/26/11,10:53:28,324.1,24.39,1751.0 09/26/11,10:53:29,317.9,24.39,1751.0 09/26/11,10:53:30,312.4,*****,1751.0 09/26/11,10:53:31,307.1,24.67,1751.0 09/26/11,10:53:32,301.1,24.63,1751.0 09/26/11,10:53:33,296.3,24.70,1751.0 09/26/11,10:53:34,293.0,24.59,1751.1 09/26/11,10:53:35,290.3,24.73,1751.1 09/26/11,10:53:36,287.8,24.63,1751.1 09/26/11,10:53:37,285.7,24.68,1751.2 09/26/11,10:53:38,283.8,24.75,1751.3 09/26/11,10:53:39,282.6,24.47,1751.3 09/26/11,10:53:40,281.6,24.54,1751.3 09/26/11,10:53:41,280.8,24.59,1751.4 09/26/11,10:53:42,280.2,24.58,1751.5 09/26/11,10:53:43,280.2,24.58,1751.6 09/26/11,10:53:44,279.7,25.02,1751.7 09/26/11,10:53:45,278.6,25.08,1751.7 09/26/11,10:53:46,277.2,24.82,1751.8 09/26/11,10:53:47,275.6,24.53,1751.9 09/26/11,10:53:48,273.3,24.48,1752.0 09/26/11,10:53:49,271.9,24.47,1752.1 09/26/11,10:53:50,271.5,24.85,1752.1 09/26/11,10:53:51,270.5,24.74,1752.2 09/26/11,10:53:52,269.9,24.65,1752.3 09/26/11,10:53:53,269.1,24.65,1752.4 09/26/11,10:53:54,268.4,24.88,1752.5 09/26/11,10:53:55,267.9,24.39,1752.5 09/26/11,10:53:56,267.5,24.38,1752.6 09/26/11,10:53:57,267.2,24.64,1752.7 09/26/11,10:53:58,267.1,23.77,1752.8 09/26/11,10:53:59,266.9,24.03,1753.0 09/26/11,10:54:00,266.9,23.85,1753.0 09/26/11,10:54:01,267.8,24.03,1753.1 09/26/11,10:54:02,269.0,24.24,1753.2 09/26/11,10:54:03,270.2,23.87,1753.3 09/26/11,10:54:04,271.4,23.89,1753.4 09/26/11,10:54:05,272.5,23.58,1753.4 09/26/11,10:54:06,273.6,23.85,1753.5 09/26/11,10:54:07,274.6,23.87,1753.6 09/26/11,10:54:08,275.7,24.15,1753.7 09/26/11,10:54:09,276.7,24.15,1753.8 09/26/11,10:54:10,277.6,23.72,1753.8 09/26/11,10:54:11,278.4,23.47,1753.9 09/26/11,10:54:12,279.2,23.45,1754.1 09/26/11,10:54:13,279.8,24.09,1754.2 09/26/11,10:54:14,280.5,23.93,1754.2 09/26/11,10:54:15,281.1,23.93,1754.3 09/26/11,10:54:16,281.6,23.93,1754.4 09/26/11,10:54:17,282.0,24.87,1754.6 09/26/11,10:54:18,282.5,23.48,1754.7 09/26/11,10:54:19,283.2,24.14,1754.7 09/26/11,10:54:20,283.9,24.35,1754.8 09/26/11,10:54:21,284.6,24.14,1755.0 09/26/11,10:54:22,285.1,24.13,1755.1 09/26/11,10:54:23,285.5,24.35,1755.2 09/26/11,10:54:24,285.8,24.15,1755.2 09/26/11,10:54:25,286.2,24.88,1755.4 09/26/11,10:54:26,286.5,24.74,1755.5 09/26/11,10:54:27,287.3,23.85,1755.6 09/26/11,10:54:28,289.0,24.70,1755.8 09/26/11,10:54:29,291.6,24.43,1755.8 09/26/11,10:54:30,294.7,24.39,1755.9 09/26/11,10:54:31,298.0,24.38,1756.0 09/26/11,10:54:32,301.1,24.38,1756.2 09/26/11,10:54:33,303.9,24.12,1756.3 09/26/11,10:54:34,306.7,24.39,1756.3 09/26/11,10:54:35,309.5,23.89,1756.4 09/26/11,10:54:36,312.2,24.30,1756.5 09/26/11,10:54:37,314.6,23.88,1756.7 09/26/11,10:54:38,316.7,23.69,1756.8 09/26/11,10:54:39,318.5,24.08,1756.8 09/26/11,10:54:40,320.2,24.08,1757.0 09/26/11,10:54:41,322.2,23.70,1757.2 09/26/11,10:54:42,324.3,23.85,1757.4 09/26/11,10:54:43,326.5,23.85,1757.5 09/26/11,10:54:44,328.9,23.85,1757.5 09/26/11,10:54:45,331.4,23.59,1757.7 09/26/11,10:54:46,333.8,23.47,1757.8 09/26/11,10:54:47,336.0,23.17,1758.0 09/26/11,10:54:48,338.2,23.44,1758.2 09/26/11,10:54:49,340.2,23.34,1758.2 09/26/11,10:54:50,342.3,23.19,1758.4 09/26/11,10:54:51,344.5,23.59,1758.7 09/26/11,10:54:52,346.1,--?--,1758.8 09/26/11,10:54:53,346.2,22.95,1759.0 09/26/11,10:54:54,347.4,22.84,1759.0 09/26/11,10:54:55,350.5,23.44,1759.1 09/26/11,10:54:56,354.2,23.25,1759.2 09/26/11,10:54:57,356.3,--?--,1759.3 09/26/11,10:54:58,355.6,22.48,1759.4 09/26/11,10:54:59,353.3,22.79,1759.4 09/26/11,10:55:00,351.8,23.03,1759.5 09/26/11,10:55:01,351.8,23.04,1759.6 09/26/11,10:55:02,352.8,23.09,1759.7 09/26/11,10:55:03,352.7,23.09,1759.9 09/26/11,10:55:04,350.8,22.64,1759.9 09/26/11,10:55:05,348.3,--?--,1760.0 09/26/11,10:55:06,346.7,23.19,1760.1 09/26/11,10:55:07,346.4,22.79,1760.3 09/26/11,10:55:08,346.4,23.18,1760.4 09/26/11,10:55:09,345.3,22.78,1760.4 09/26/11,10:55:10,343.2,22.63,1760.5 09/26/11,10:55:11,341.4,22.63,1760.6 09/26/11,10:55:12,340.1,22.80,1760.8 09/26/11,10:55:13,339.7,22.83,1760.9 09/26/11,10:55:14,339.2,22.67,1760.9 09/26/11,10:55:15,338.2,22.57,1761.1 09/26/11,10:55:16,337.1,22.84,1761.2 09/26/11,10:55:17,336.4,22.45,1761.4 09/26/11,10:55:18,336.1,22.69,1761.5 09/26/11,10:55:19,336.1,22.69,1761.5 09/26/11,10:55:20,336.2,22.73,1761.7 09/26/11,10:55:21,336.1,22.37,1761.8 09/26/11,10:55:22,335.8,22.37,1761.9 09/26/11,10:55:23,336.0,22.30,1762.0 09/26/11,10:55:24,336.8,22.34,1762.0 09/26/11,10:55:25,337.5,21.99,1762.2 09/26/11,10:55:26,337.9,21.98,1762.3 09/26/11,10:55:27,337.4,22.07,1762.4 09/26/11,10:55:28,336.6,22.07,1762.5 09/26/11,10:55:29,335.7,21.75,1762.5 09/26/11,10:55:30,335.8,21.69,1762.6 09/26/11,10:55:31,335.9,21.71,1762.6 09/26/11,10:55:32,335.2,21.93,1762.6 09/26/11,10:55:33,333.9,21.73,1762.6 09/26/11,10:55:34,332.6,21.89,1762.6 09/26/11,10:55:35,332.1,21.64,1762.6 09/26/11,10:55:36,332.3,21.86,1762.7 09/26/11,10:55:37,333.1,21.81,1762.7 09/26/11,10:55:38,333.8,21.54,1762.7 09/26/11,10:55:39,334.3,21.29,1762.7 09/26/11,10:55:40,334.7,21.35,1762.7 09/26/11,10:55:41,335.2,21.29,1762.8 09/26/11,10:55:42,335.9,21.04,1762.8 09/26/11,10:55:43,336.7,21.04,1762.8 09/26/11,10:55:44,337.4,20.79,1762.8 09/26/11,10:55:45,338.0,20.86,1762.9 09/26/11,10:55:46,338.6,20.44,1762.9 09/26/11,10:55:47,339.4,20.44,1763.0 09/26/11,10:55:48,340.7,20.26,1763.0 09/26/11,10:55:49,342.8,28.38,1763.0 09/26/11,10:55:50,345.2,19.90,1763.1 09/26/11,10:55:51,346.9,19.85,1763.1 09/26/11,10:55:52,347.8,19.70,1763.1 09/26/11,10:55:53,348.2,19.88,1763.1 09/26/11,10:55:54,348.3,19.46,1763.1 09/26/11,10:55:55,348.1,19.84,1763.2 09/26/11,10:55:56,347.1,19.20,1763.2 09/26/11,10:55:57,345.8,19.41,1763.3 09/26/11,10:55:58,344.2,19.43,1763.3 09/26/11,10:55:59,342.6,19.13,1763.3 09/26/11,10:56:00,340.9,19.34,1763.4 09/26/11,10:56:01,339.3,18.59,1763.4 09/26/11,10:56:02,337.8,18.43,1763.5 09/26/11,10:56:03,336.6,18.78,1763.5 09/26/11,10:56:04,335.8,18.21,1763.6 09/26/11,10:56:05,335.4,18.36,1763.6 09/26/11,10:56:06,335.0,18.36,1763.7 09/26/11,10:56:07,334.5,18.21,1763.8 09/26/11,10:56:08,333.9,18.26,1763.8 09/26/11,10:56:09,333.1,18.03,1763.9 09/26/11,10:56:10,332.3,17.91,1763.9 09/26/11,10:56:11,331.5,17.90,1764.0 09/26/11,10:56:12,331.3,17.89,1764.1 09/26/11,10:56:13,331.8,17.89,1764.1 09/26/11,10:56:14,332.6,17.79,1764.2 09/26/11,10:56:15,333.5,17.91,1764.3 09/26/11,10:56:16,334.4,17.65,1764.4 09/26/11,10:56:17,335.3,17.55,1764.5 09/26/11,10:56:18,336.1,17.54,1764.5 09/26/11,10:56:19,336.6,17.44,1764.5 09/26/11,10:56:20,336.6,17.45,1764.6 09/26/11,10:56:21,335.9,17.36,1764.7 09/26/11,10:56:22,333.9,17.26,1764.8 09/26/11,10:56:23,331.7,17.26,1764.8 09/26/11,10:56:24,329.9,17.38,1764.9 09/26/11,10:56:25,328.4,17.24,1765.0 09/26/11,10:56:26,327.0,17.45,1765.1 09/26/11,10:56:27,325.5,17.15,1765.2 09/26/11,10:56:28,323.9,17.21,1765.2 09/26/11,10:56:29,322.6,17.08,1765.2 09/26/11,10:56:30,321.4,16.91,1765.3 09/26/11,10:56:31,320.4,16.94,1765.4 09/26/11,10:56:32,319.6,17.04,1765.5 09/26/11,10:56:33,319.4,16.74,1765.5 09/26/11,10:56:34,320.0,16.85,1765.6 09/26/11,10:56:35,321.5,16.55,1765.7 09/26/11,10:56:36,323.1,16.55,1765.7 09/26/11,10:56:37,324.2,16.36,1765.8 09/26/11,10:56:38,324.8,15.99,1765.8 09/26/11,10:56:39,325.0,15.86,1765.8 09/26/11,10:56:40,325.6,15.85,1765.9 09/26/11,10:56:41,326.6,15.84,1765.9 09/26/11,10:56:42,327.7,15.71,1766.0 09/26/11,10:56:43,328.3,15.66,1766.0 09/26/11,10:56:44,328.8,15.65,1766.0 09/26/11,10:56:45,329.2,15.51,1766.0 09/26/11,10:56:46,329.6,15.44,1766.1 09/26/11,10:56:47,330.2,15.41,1766.1 09/26/11,10:56:48,330.8,15.41,1766.1 09/26/11,10:56:49,331.3,15.49,1766.1 09/26/11,10:56:50,331.8,15.49,1766.1 09/26/11,10:56:51,332.3,14.37,1766.2 09/26/11,10:56:52,332.9,15.35,1766.2 09/26/11,10:56:53,333.7,15.29,1766.2 09/26/11,10:56:54,334.5,15.30,1766.2 09/26/11,10:56:55,335.2,15.30,1766.2 09/26/11,10:56:56,335.5,15.21,1766.2 09/26/11,10:56:57,335.3,15.16,1766.2 09/26/11,10:56:58,334.4,15.16,1766.2 09/26/11,10:56:59,333.0,15.26,1766.2 09/26/11,10:57:00,331.6,15.25,1766.1 09/26/11,10:57:01,330.3,15.25,1766.1 09/26/11,10:57:02,329.2,15.24,1766.1 09/26/11,10:57:03,328.0,15.81,1766.1 09/26/11,10:57:04,326.9,15.26,1766.1 09/26/11,10:57:05,325.7,15.26,1766.1 09/26/11,10:57:06,324.9,15.26,1766.1 09/26/11,10:57:07,324.4,15.24,1766.0 09/26/11,10:57:08,324.4,15.24,1766.0 09/26/11,10:57:09,325.0,15.33,1766.0 09/26/11,10:57:10,326.1,15.33,1766.0 09/26/11,10:57:11,327.2,15.36,1765.9 09/26/11,10:57:12,328.3,15.41,1765.9 09/26/11,10:57:13,329.4,15.45,1765.9 09/26/11,10:57:14,330.4,15.66,1765.9 09/26/11,10:57:15,331.2,15.41,1765.8 09/26/11,10:57:16,331.9,15.55,1765.8 09/26/11,10:57:17,332.6,15.55,1765.8 09/26/11,10:57:18,333.2,16.14,1765.8 09/26/11,10:57:19,333.7,15.65,1765.8 09/26/11,10:57:20,334.3,15.51,1765.8 09/26/11,10:57:21,334.9,15.54,1765.8 09/26/11,10:57:22,335.4,15.76,1765.8 09/26/11,10:57:23,335.7,15.78,1765.8 09/26/11,10:57:24,336.2,15.63,1765.8 09/26/11,10:57:25,335.9,15.63,1765.8 09/26/11,10:57:26,335.3,15.89,1765.8 09/26/11,10:57:27,334.5,15.63,1765.8 09/26/11,10:57:28,334.1,15.63,1765.8 09/26/11,10:57:29,334.2,15.86,1765.8 09/26/11,10:57:30,334.6,15.71,1765.8 09/26/11,10:57:31,334.9,15.66,1765.8 09/26/11,10:57:32,334.8,15.43,1765.8 09/26/11,10:57:33,334.4,15.56,1765.8 09/26/11,10:57:34,334.0,15.44,1765.8 09/26/11,10:57:35,333.9,15.49,1765.8 09/26/11,10:57:36,334.0,15.51,1765.8 09/26/11,10:57:37,333.9,15.39,1765.9 09/26/11,10:57:38,333.4,15.36,1765.9 09/26/11,10:57:39,332.9,15.29,1765.9 09/26/11,10:57:40,332.8,15.20,1766.0 09/26/11,10:57:41,333.1,15.26,1766.0 09/26/11,10:57:42,333.8,15.21,1766.0 09/26/11,10:57:43,334.6,15.14,1766.0 09/26/11,10:57:44,335.4,15.14,1766.0 09/26/11,10:57:45,336.3,15.11,1766.1 09/26/11,10:57:46,337.7,14.96,1766.1 09/26/11,10:57:47,339.2,14.96,1766.1 09/26/11,10:57:48,340.5,14.96,1766.1 09/26/11,10:57:49,341.4,14.89,1766.2 09/26/11,10:57:50,341.9,14.84,1766.2 09/26/11,10:57:51,341.7,14.86,1766.3 09/26/11,10:57:52,341.6,14.56,1766.3 09/26/11,10:57:53,341.8,14.51,1766.3 09/26/11,10:57:54,342.2,14.46,1766.3 09/26/11,10:57:55,342.6,14.37,1766.3 09/26/11,10:57:56,342.6,14.32,1766.4 09/26/11,10:57:57,342.3,14.44,1766.4 09/26/11,10:57:58,342.2,14.37,1766.4 09/26/11,10:57:59,342.2,14.56,1766.5 09/26/11,10:58:00,342.1,14.25,1766.5 09/26/11,10:58:01,341.9,14.14,1766.6 09/26/11,10:58:02,341.5,14.11,1766.6 09/26/11,10:58:03,341.4,14.36,1766.6 09/26/11,10:58:04,341.3,13.97,1766.7 09/26/11,10:58:05,341.5,13.97,1766.7 09/26/11,10:58:06,341.8,14.01,1766.8 09/26/11,10:58:07,342.1,13.99,1766.8 09/26/11,10:58:08,342.3,13.86,1766.8 09/26/11,10:58:09,342.5,13.89,1766.9 09/26/11,10:58:10,342.4,13.96,1767.0 09/26/11,10:58:11,341.5,13.96,1767.1 09/26/11,10:58:12,340.1,13.69,1767.1 09/26/11,10:58:13,338.8,13.81,1767.1 09/26/11,10:58:14,338.0,13.45,1767.2 09/26/11,10:58:15,337.7,13.45,1767.2 09/26/11,10:58:16,337.4,13.42,1767.3 09/26/11,10:58:17,337.0,13.32,1767.3 09/26/11,10:58:18,336.6,13.27,1767.4 09/26/11,10:58:19,336.4,13.19,1767.4 09/26/11,10:58:20,336.5,13.12,1767.5 09/26/11,10:58:21,336.6,13.88,1767.6 09/26/11,10:58:22,336.6,12.97,1767.6 09/26/11,10:58:23,336.5,12.85,1767.7 09/26/11,10:58:24,336.5,12.79,1767.8 09/26/11,10:58:25,336.7,12.71,1767.9 09/26/11,10:58:26,337.1,12.62,1768.0 09/26/11,10:58:27,337.3,12.56,1768.0 09/26/11,10:58:28,337.1,12.46,1768.1 09/26/11,10:58:29,336.5,12.54,1768.2 09/26/11,10:58:30,335.8,12.52,1768.3 09/26/11,10:58:31,334.9,12.24,1768.4 09/26/11,10:58:32,334.2,12.17,1768.4 09/26/11,10:58:33,333.5,12.11,1768.5 09/26/11,10:58:34,333.2,11.90,1768.6 09/26/11,10:58:35,333.3,11.84,1768.7 09/26/11,10:58:36,333.4,11.79,1768.8 09/26/11,10:58:37,333.3,11.74,1768.8 09/26/11,10:58:38,332.9,11.67,1768.9 09/26/11,10:58:39,332.6,11.46,1769.1 09/26/11,10:58:40,332.3,11.50,1769.2 09/26/11,10:58:41,332.1,11.31,1769.3 09/26/11,10:58:42,331.8,11.34,1769.3 09/26/11,10:58:43,331.3,11.88,1769.4 09/26/11,10:58:44,331.0,11.06,1769.6 09/26/11,10:58:45,331.0,18.88,1769.7 09/26/11,10:58:46,331.4,18.66,1769.8 09/26/11,10:58:47,331.8,18.66,1769.8 09/26/11,10:58:48,332.0,18.66,1769.9 09/26/11,10:58:49,332.0,18.24,1770.0 09/26/11,10:58:50,331.6,18.24,1770.2 09/26/11,10:58:51,331.3,9.928,1770.3 09/26/11,10:58:52,331.3,9.953,1770.3 09/26/11,10:58:53,331.5,9.715,1770.4 09/26/11,10:58:54,331.8,9.640,1770.5 09/26/11,10:58:55,332.0,9.453,1770.6 09/26/11,10:58:56,332.3,9.390,1770.7 09/26/11,10:58:57,332.7,9.390,1770.7 09/26/11,10:58:58,333.1,9.228,1770.8 09/26/11,10:58:59,333.8,8.465,1770.9 09/26/11,10:59:00,334.8,8.265,1771.0 09/26/11,10:59:01,335.8,8.127,1771.2 09/26/11,10:59:02,336.3,7.965,1771.2 09/26/11,10:59:03,335.7,7.765,1771.3 09/26/11,10:59:04,334.3,7.652,1771.4 09/26/11,10:59:05,333.3,7.565,1771.5 09/26/11,10:59:06,333.1,7.465,1771.6 09/26/11,10:59:07,333.5, 7.44,1771.6 09/26/11,10:59:08,333.5,7.302,1771.7 09/26/11,10:59:09,332.5,7.189,1771.8 09/26/11,10:59:10,331.4,7.139,1771.9 09/26/11,10:59:11,330.9,6.852,1772.0 09/26/11,10:59:12,331.4,6.639,1772.0 09/26/11,10:59:13,331.7,6.252,1772.1 09/26/11,10:59:14,331.8,6.114,1772.2 09/26/11,10:59:15,331.2,5.827,1772.3 09/26/11,10:59:16,331.0,5.714,1772.4 09/26/11,10:59:17,331.2,5.551,1772.4 09/26/11,10:59:18,331.9,5.414,1772.6 09/26/11,10:59:19,332.1,5.289,1772.7 09/26/11,10:59:20,332.0,5.114,1772.7 09/26/11,10:59:21,330.3,5.076,1772.9 09/26/11,10:59:22,327.3,4.851,1772.9 09/26/11,10:59:23,324.2,4.751,1773.0 09/26/11,10:59:24,322.4,4.626,1773.1 09/26/11,10:59:25,321.9,4.564,1773.2 09/26/11,10:59:26,321.6,3.313,1773.3 09/26/11,10:59:27,320.8,3.138,1773.3 09/26/11,10:59:28,319.5,2.938,1773.4 09/26/11,10:59:29,318.3,2.888,1773.5 09/26/11,10:59:30,317.4,2.813,1773.6 09/26/11,10:59:31,316.6,2.775,1773.7 09/26/11,10:59:32,315.4,2.725,1773.7 09/26/11,10:59:33,313.6,2.725,1773.8 09/26/11,10:59:34,311.5,2.388,1773.8 09/26/11,10:59:35,309.2,2.775,1773.9 09/26/11,10:59:36,307.3,2.813,1773.8 09/26/11,10:59:37,305.8,2.813,1773.8 09/26/11,10:59:38,304.1,2.775,1773.8 09/26/11,10:59:39,302.7,2.826,1773.8 09/26/11,10:59:40,301.6,2.863,1773.7 09/26/11,10:59:41,300.5,2.938,1773.6 09/26/11,10:59:42,299.1,2.963,1773.6 09/26/11,10:59:43,297.6,2.963,1773.6 09/26/11,10:59:44,296.1,2.963,1773.5 09/26/11,10:59:45,294.2,3.138,1773.4 09/26/11,10:59:46,292.6,3.151,1773.4 09/26/11,10:59:47,290.9,3.201,1773.3 09/26/11,10:59:48,289.2,3.251,1773.3 09/26/11,10:59:49,287.2,3.226,1773.2 09/26/11,10:59:50,284.9,3.288,1773.2 09/26/11,10:59:51,282.5,3.288,1773.2 09/26/11,10:59:52,280.3,3.276,1773.2 09/26/11,10:59:53,278.8,3.263,1773.1 09/26/11,10:59:54,278.3,3.226,1773.1 09/26/11,10:59:55,278.6,3.251,1773.1 09/26/11,10:59:56,279.8,3.126,1773.1 09/26/11,10:59:57,281.2,3.126,1773.1 09/26/11,10:59:58,282.5,2.988,1773.2 09/26/11,10:59:59,283.9,3.881,1773.2 09/26/11,11:00:00,285.8,2.976,1773.3 09/26/11,11:00:01,288.3,2.863,1773.3 09/26/11,11:00:02,291.4,2.826,1773.3 09/26/11,11:00:03,294.7,2.763,1773.4 09/26/11,11:00:04,298.3,2.738,1773.4 09/26/11,11:00:05,301.9,2.750,1773.5 09/26/11,11:00:06,305.7,2.725,1773.5 09/26/11,11:00:07,309.2,2.638,1773.5 09/26/11,11:00:08,312.4,2.638,1773.6 09/26/11,11:00:09,315.4,2.250,1773.7 09/26/11,11:00:10,318.4,2.313,1773.8 09/26/11,11:00:11,321.8,1.963,1773.8 09/26/11,11:00:12,325.3,2.088,1773.9 09/26/11,11:00:13,328.9,2.858,1773.9 09/26/11,11:00:14,331.8,1.888,1773.9 09/26/11,11:00:15,333.4,1.938,1773.9 09/26/11,11:00:16,334.8,2.050,1773.9 09/26/11,11:00:17,336.5,2.025,1773.9 09/26/11,11:00:18,338.8,2.038,1773.9 09/26/11,11:00:19,341.8,2.175,1773.9 09/26/11,11:00:20,344.7,2.013,1773.9 09/26/11,11:00:21,347.1,2.013,1773.9 09/26/11,11:00:22,349.0,2.188,1773.9 09/26/11,11:00:23,350.8,2.125,1773.9 09/26/11,11:00:24,352.7,2.163,1773.9 09/26/11,11:00:25,355.2,2.238,1773.9 09/26/11,11:00:26,357.8,2.288,1773.9 09/26/11,11:00:27,000.5,2.313,1773.8 09/26/11,11:00:28,003.0,2.363,1773.8 09/26/11,11:00:29,005.2,2.488,1773.8 09/26/11,11:00:30,007.1,2.388,1773.8 09/26/11,11:00:31,008.7,2.388,1773.8 09/26/11,11:00:32,010.5,2.388,1773.8 09/26/11,11:00:33,012.8,2.375,1773.7 09/26/11,11:00:34,015.5,2.488,1773.8 09/26/11,11:00:35,018.3,2.375,1773.8 09/26/11,11:00:36,020.7,2.388,1773.8 09/26/11,11:00:37,022.9,2.313,1773.8 09/26/11,11:00:38,025.3,2.325,1773.8 09/26/11,11:00:39,028.0,2.313,1773.8 09/26/11,11:00:40,031.1,2.325,1773.9 09/26/11,11:00:41,034.4,2.488,1773.9 09/26/11,11:00:42,037.4,2.250,1773.9 09/26/11,11:00:43,039.4,2.213,1774.0 09/26/11,11:00:44,040.0,2.188,1774.0 09/26/11,11:00:45,040.0,2.138,1774.1 09/26/11,11:00:46,039.7,2.138,1774.1 09/26/11,11:00:47,039.3,2.188,1774.1 09/26/11,11:00:48,039.1,2.088,1774.1 09/26/11,11:00:49,039.2,2.075,1774.1 09/26/11,11:00:50,039.9,2.858,1774.2 09/26/11,11:00:51,041.5,2.025,1774.2 09/26/11,11:00:52,043.7,1.838,1774.2 09/26/11,11:00:53,046.1,1.763,1774.3 09/26/11,11:00:54,048.4,1.638,1774.4 09/26/11,11:00:55,050.5,1.325,1774.4 09/26/11,11:00:56,052.2,1.287,1774.4 09/26/11,11:00:57,053.4,1.375,1774.4 09/26/11,11:00:58,054.2,1.308,1774.4 09/26/11,11:00:59,055.4,1.262,1774.5 09/26/11,11:01:00,056.3,1.250,1774.5 09/26/11,11:01:01,056.6,1.250,1774.5 09/26/11,11:01:02,056.9,1.250,1774.6 09/26/11,11:01:03,056.9,1.250,1774.7 09/26/11,11:01:04,057.1,1.250,1774.9 09/26/11,11:01:05,057.7,1.250,1775.0 09/26/11,11:01:06,058.5,1.250,1775.0 09/26/11,11:01:07,059.3,1.250,1775.0 09/26/11,11:01:08,059.5,1.250,1775.0 09/26/11,11:01:09,059.4,1.250,1775.1 09/26/11,11:01:10,059.0,1.250,1775.2 09/26/11,11:01:11,059.1,1.250,1775.2 09/26/11,11:01:12,059.5,1.250,1775.2 09/26/11,11:01:13,059.6,1.250,1775.2 09/26/11,11:01:14,059.2,1.250,1775.2 09/26/11,11:01:15,057.6,1.250,1775.2 09/26/11,11:01:16,055.2,1.250,1775.2 09/26/11,11:01:17,053.1,1.250,1775.2 09/26/11,11:01:18,051.8,1.262,1775.2 09/26/11,11:01:19,051.8,1.262,1775.2 09/26/11,11:01:20,052.3,1.250,1775.1 09/26/11,11:01:21,052.5,1.250,1775.1 09/26/11,11:01:22,052.3,1.250,1775.1 09/26/11,11:01:23,051.5,1.250,1775.1 09/26/11,11:01:24,050.6,1.250,1775.1 09/26/11,11:01:25,049.9,1.250,1775.0 09/26/11,11:01:26,049.5,1.250,1775.0 09/26/11,11:01:27,049.3,1.250,1775.0 09/26/11,11:01:28,049.1,1.250,1775.0 09/26/11,11:01:29,048.9,1.250,1775.0 09/26/11,11:01:30,048.3,1.275,1775.0 09/26/11,11:01:31,047.8,1.250,1775.0 09/26/11,11:01:32,047.5,1.250,1775.0 09/26/11,11:01:33,047.5,1.250,1775.1 09/26/11,11:01:34,047.4,1.250,1775.1 09/26/11,11:01:35,047.2,1.250,1775.1 09/26/11,11:01:36,046.7,1.250,1775.1 09/26/11,11:01:37,046.1,1.250,1775.2 09/26/11,11:01:38,045.1,1.250,1775.2 09/26/11,11:01:39,044.0,1.250,1775.2 09/26/11,11:01:40,043.1,1.250,1775.2 09/26/11,11:01:41,042.3,1.250,1775.2 09/26/11,11:01:42,041.8,1.250,1775.2 09/26/11,11:01:43,041.5,1.250,1775.3 09/26/11,11:01:44,041.2,1.250,1775.3 09/26/11,11:01:45,040.8,1.250,1775.3 09/26/11,11:01:46,040.3,1.287,1775.3 09/26/11,11:01:47,040.0,1.287,1775.3 09/26/11,11:01:48,039.8,1.250,1775.3 09/26/11,11:01:49,039.8,1.262,1775.2 09/26/11,11:01:50,039.8,1.275,1775.2 09/26/11,11:01:51,039.9,1.250,1775.2 09/26/11,11:01:52,039.9,1.250,1775.2 09/26/11,11:01:53,039.9,1.250,1775.2 09/26/11,11:01:54,039.9,1.250,1775.2 09/26/11,11:01:55,039.9,1.250,1775.2 09/26/11,11:01:56,039.8,1.250,1775.2 09/26/11,11:01:57,039.8,1.250,1775.2 09/26/11,11:01:58,039.7,1.250,1775.2 09/26/11,11:01:59,039.8,1.250,1775.1 09/26/11,11:02:00,040.0,1.250,1775.1 09/26/11,11:02:01,040.2,1.250,1775.1 09/26/11,11:02:02,040.3,1.250,1775.1 09/26/11,11:02:03,040.3,1.250,1775.1 09/26/11,11:02:04,040.3,1.250,1775.1 09/26/11,11:02:05,040.4,1.250,1775.1 09/26/11,11:02:06,040.7,1.250,1775.1 09/26/11,11:02:07,041.1,1.250,1775.2 09/26/11,11:02:08,041.5,1.250,1775.2 09/26/11,11:02:09,041.8,1.250,1775.2 09/26/11,11:02:10,042.0,1.250,1775.2 09/26/11,11:02:11,042.2,1.250,1775.2 09/26/11,11:02:12,042.4,1.250,1775.2 09/26/11,11:02:13,042.8,*****,1775.2 09/26/11,11:02:14,043.2,1.250,1775.2 09/26/11,11:02:15,043.7,1.250,1775.2 09/26/11,11:02:16,044.2,1.250,1775.2 09/26/11,11:02:17,044.6,1.250,1775.2 09/26/11,11:02:18,044.8,1.250,1775.2 09/26/11,11:02:19,045.1,1.250,1775.2 09/26/11,11:02:20,045.5,1.250,1775.2 09/26/11,11:02:21,045.9,1.250,1775.2 09/26/11,11:02:22,046.5,1.250,1775.2 09/26/11,11:02:23,047.1,1.250,1775.2 09/26/11,11:02:24,047.5,1.250,1775.2 09/26/11,11:02:25,047.8,1.250,1775.2 09/26/11,11:02:26,048.0,1.250,1775.2 09/26/11,11:02:27,048.5,1.250,1775.2 09/26/11,11:02:28,049.0,1.250,1775.2 09/26/11,11:02:29,049.6,1.250,1775.2 09/26/11,11:02:30,050.2,1.250,1775.2 09/26/11,11:02:31,050.6,1.250,1775.2 09/26/11,11:02:32,051.0,1.250,1775.2 09/26/11,11:02:33,051.3,1.250,1775.2 09/26/11,11:02:34,051.7,1.250,1775.2 09/26/11,11:02:35,052.1,*****,1775.2 09/26/11,11:02:36,052.7,1.250,1775.2 09/26/11,11:02:37,053.2,1.250,1775.2 09/26/11,11:02:38,053.6,1.250,1775.2 09/26/11,11:02:39,054.0,1.250,1775.2 09/26/11,11:02:40,054.4,1.250,1775.2 09/26/11,11:02:41,054.8,*****,1775.2 09/26/11,11:02:42,055.1,1.250,1775.2 09/26/11,11:02:43,055.7,1.250,1775.2 09/26/11,11:02:44,056.2,1.250,1775.2 09/26/11,11:02:45,056.6,1.250,1775.2 09/26/11,11:02:46,056.9,1.250,1775.2 09/26/11,11:02:47,057.3,1.250,1775.2 09/26/11,11:02:48,057.6,1.250,1775.2 09/26/11,11:02:49,058.0,1.250,1775.2 09/26/11,11:02:50,058.4,1.250,1775.2 09/26/11,11:02:51,058.8,1.250,1775.2 09/26/11,11:02:52,059.0,1.250,1775.2 09/26/11,11:02:53,059.2,1.250,1775.2 09/26/11,11:02:54,059.4,1.250,1775.2 09/26/11,11:02:55,059.7,1.250,1775.2 09/26/11,11:02:56,060.0,1.250,1775.2 09/26/11,11:02:57,060.2,1.250,1775.2 09/26/11,11:02:58,060.5,1.250,1775.2 09/26/11,11:02:59,060.7,1.250,1775.2 09/26/11,11:03:00,060.9,1.250,1775.2 09/26/11,11:03:01,061.2,1.250,1775.2 09/26/11,11:03:02,061.4,1.250,1775.2 09/26/11,11:03:03,061.6,1.250,1775.2 09/26/11,11:03:04,061.8,1.250,1775.2 09/26/11,11:03:05,061.9,1.250,1775.2 09/26/11,11:03:06,062.1,1.250,1775.2 09/26/11,11:03:07,062.2,1.250,1775.2 09/26/11,11:03:08,062.4,1.250,1775.2 09/26/11,11:03:09,062.5,1.250,1775.2 09/26/11,11:03:10,062.6,1.250,1775.2 09/26/11,11:03:11,062.7,1.250,1775.2 09/26/11,11:03:12,062.8,1.262,1775.2 09/26/11,11:03:13,062.9,1.250,1775.2 09/26/11,11:03:14,062.9,1.250,1775.2 09/26/11,11:03:15,063.0,*****,1775.2 09/26/11,11:03:16,063.1,1.250,1775.2 09/26/11,11:03:17,063.1,1.250,1775.2 09/26/11,11:03:18,063.1,1.250,1775.2 09/26/11,11:03:19,063.1,1.250,1775.2 09/26/11,11:03:20,063.1,1.250,1775.2 09/26/11,11:03:21,063.2,1.250,1775.2 09/26/11,11:03:22,063.3,1.250,1775.2 09/26/11,11:03:23,063.2,1.250,1775.2 09/26/11,11:03:24,063.3,1.250,1775.2 09/26/11,11:03:25,063.2,1.250,1775.2 09/26/11,11:03:26,063.2,1.250,1775.2 09/26/11,11:03:27,063.2,*****,1775.2 09/26/11,11:03:28,063.2,1.250,1775.2 09/26/11,11:03:29,063.4,1.250,1775.2 09/26/11,11:03:30,063.5,1.250,1775.2 09/26/11,11:03:31,063.6,1.250,1775.2 09/26/11,11:03:32,063.6,*****,1775.2 09/26/11,11:03:33,063.5,1.250,1775.2 09/26/11,11:03:34,063.5,1.250,1775.2 09/26/11,11:03:35,063.6,1.250,1775.2 09/26/11,11:03:36,063.6,1.250,1775.2 09/26/11,11:03:37,063.7,1.250,1775.2 09/26/11,11:03:38,063.7,1.250,1775.2 09/26/11,11:03:39,063.8,1.250,1775.2 09/26/11,11:03:40,063.7,1.250,1775.2 09/26/11,11:03:41,063.8,1.250,1775.2 09/26/11,11:03:42,063.8,1.250,1775.2 09/26/11,11:03:43,063.8,1.250,1775.2 09/26/11,11:03:44,063.9,1.250,1775.2 09/26/11,11:03:45,063.9,1.250,1775.2 09/26/11,11:03:46,063.9,1.250,1775.2 09/26/11,11:03:47,063.9,1.250,1775.2 09/26/11,11:03:48,063.8,1.250,1775.2 09/26/11,11:03:49,063.9,1.250,1775.2 09/26/11,11:03:50,063.9,1.250,1775.2 09/26/11,11:03:51,063.8,1.250,1775.2 09/26/11,11:03:52,063.7,1.250,1775.2 09/26/11,11:03:53,063.5,1.250,1775.2 09/26/11,11:03:54,063.3,1.250,1775.2 09/26/11,11:03:55,063.3,1.250,1775.2 09/26/11,11:03:56,063.3,1.250,1775.2 09/26/11,11:03:57,063.3,1.250,1775.2 09/26/11,11:03:58,063.3,1.250,1775.2 09/26/11,11:03:59,063.2,1.250,1775.2 09/26/11,11:04:00,063.1,1.250,1775.2 09/26/11,11:04:01,062.9,1.262,1775.2 09/26/11,11:04:02,062.8,1.262,1775.2 09/26/11,11:04:03,062.7,1.250,1775.2 09/26/11,11:04:04,062.7,1.250,1775.2 09/26/11,11:04:05,062.8,1.250,1775.2 09/26/11,11:04:06,063.0,1.250,1775.2 09/26/11,11:04:07,063.2,1.250,1775.2 09/26/11,11:04:08,063.2,1.250,1775.2 09/26/11,11:04:09,063.4,1.250,1775.2 09/26/11,11:04:10,063.5,1.250,1775.2 09/26/11,11:04:11,063.6,1.250,1775.2 09/26/11,11:04:12,063.7,1.250,1775.2 09/26/11,11:04:13,063.7,1.250,1775.2 09/26/11,11:04:14,064.0,1.250,1775.2 09/26/11,11:04:15,064.0,1.250,1775.2 09/26/11,11:04:16,064.2,1.250,1775.2 09/26/11,11:04:17,064.4,1.250,1775.2 09/26/11,11:04:18,064.6,1.250,1775.2 09/26/11,11:04:19,065.1,1.250,1775.2 09/26/11,11:04:20,065.1,1.250,1775.2 09/26/11,11:04:21,065.3,1.250,1775.2 09/26/11,11:04:22,065.5,1.250,1775.2 09/26/11,11:04:23,065.8,1.250,1775.2 09/26/11,11:04:24,065.9,*****,1775.2 09/26/11,11:04:25,066.2,1.250,1775.2 09/26/11,11:04:26,066.5,1.250,1775.2 09/26/11,11:04:27,066.6,1.250,1775.2 09/26/11,11:04:28,066.7,1.250,1775.2 09/26/11,11:04:29,066.8,1.250,1775.2 09/26/11,11:04:30,067.0,1.250,1775.2 09/26/11,11:04:31,067.4,1.250,1775.2 09/26/11,11:04:32,068.0,1.250,1775.2 09/26/11,11:04:33,068.4,1.250,1775.2 09/26/11,11:04:34,068.5,1.250,1775.2 09/26/11,11:04:35,068.3,1.250,1775.2 09/26/11,11:04:36,068.2,*****,1775.2 09/26/11,11:04:37,068.3,1.250,1775.2 09/26/11,11:04:38,068.6,1.250,1775.2 09/26/11,11:04:39,069.0,1.250,1775.2 09/26/11,11:04:40,069.3,1.250,1775.2 09/26/11,11:04:41,069.5,1.250,1775.2 09/26/11,11:04:42,069.4,1.250,1775.2 09/26/11,11:04:43,069.3,1.250,1775.2 09/26/11,11:04:44,069.2,1.250,1775.2 09/26/11,11:04:45,069.3,1.250,1775.2 09/26/11,11:04:46,069.5,1.250,1775.2 09/26/11,11:04:47,069.7,1.250,1775.2 09/26/11,11:04:48,069.8,1.250,1775.2 09/26/11,11:04:49,069.7,*****,1775.2 09/26/11,11:04:50,069.6,*****,1775.2 09/26/11,11:04:51,069.5,1.250,1775.2 09/26/11,11:04:52,069.5,1.250,1775.2 09/26/11,11:04:53,069.6,1.250,1775.2 09/26/11,11:04:54,069.7,1.250,1775.2 09/26/11,11:04:55,069.7,1.250,1775.2 09/26/11,11:04:56,069.6,1.250,1775.2 09/26/11,11:04:57,069.6,1.250,1775.2 09/26/11,11:04:58,069.6,1.250,1775.2 09/26/11,11:04:59,069.6,1.250,1775.2 09/26/11,11:05:00,069.7,1.250,1775.2 09/26/11,11:05:01,069.6,*****,1775.2 09/26/11,11:05:02,069.6,*****,1775.2 09/26/11,11:05:03,069.6,1.250,1775.2 09/26/11,11:05:04,069.6,1.250,1775.2 09/26/11,11:05:05,069.6,1.250,1775.2 09/26/11,11:05:06,069.6,1.250,1775.2 09/26/11,11:05:07,069.6,1.250,1775.2 09/26/11,11:05:08,069.6,1.250,1775.2 09/26/11,11:05:09,069.6,1.250,1775.2 09/26/11,11:05:10,069.6,1.250,1775.2 09/26/11,11:05:11,069.6,1.250,1775.2 09/26/11,11:05:12,069.6,1.250,1775.2 09/26/11,11:05:13,069.6,1.250,1775.2 09/26/11,11:05:14,069.5,1.250,1775.2 09/26/11,11:05:15,069.4,1.250,1775.2 09/26/11,11:05:16,069.2,1.275,1775.2 09/26/11,11:05:17,068.9,1.325,1775.2 09/26/11,11:05:18,068.7,1.250,1775.2 09/26/11,11:05:19,068.4,1.250,1775.2 09/26/11,11:05:20,068.2,1.275,1775.2 09/26/11,11:05:21,068.0,1.250,1775.2 09/26/11,11:05:22,067.6,1.250,1775.2 09/26/11,11:05:23,067.3,1.250,1775.2 09/26/11,11:05:24,066.9,1.250,1775.2 09/26/11,11:05:25,066.4,1.250,1775.2 09/26/11,11:05:26,066.0,1.250,1775.2 09/26/11,11:05:27,065.5,1.250,1775.2 09/26/11,11:05:28,065.0,1.250,1775.2 09/26/11,11:05:29,064.6,1.250,1775.2 09/26/11,11:05:30,064.1,1.250,1775.2 09/26/11,11:05:31,063.7,1.250,1775.2 09/26/11,11:05:32,063.2,1.250,1775.2 09/26/11,11:05:33,062.7,1.250,1775.2 09/26/11,11:05:34,062.2,1.250,1775.2 09/26/11,11:05:35,061.7,1.250,1775.2 09/26/11,11:05:36,061.1,1.250,1775.2 09/26/11,11:05:37,060.6,1.250,1775.2 09/26/11,11:05:38,060.0,1.250,1775.2 09/26/11,11:05:39,059.5,1.250,1775.2 09/26/11,11:05:40,058.9,1.250,1775.2 09/26/11,11:05:41,058.2,1.250,1775.2 09/26/11,11:05:42,057.5,1.250,1775.2 09/26/11,11:05:43,056.8,1.250,1775.2 09/26/11,11:05:44,056.3,1.250,1775.3 09/26/11,11:05:45,055.7,*****,1775.2 09/26/11,11:05:46,055.1,1.250,1775.3 09/26/11,11:05:47,054.4,1.250,1775.3 09/26/11,11:05:48,053.6,1.250,1775.3 09/26/11,11:05:49,052.8,1.250,1775.3 09/26/11,11:05:50,052.1,1.250,1775.3 09/26/11,11:05:51,051.6,1.250,1775.3 09/26/11,11:05:52,051.1,1.250,1775.3 09/26/11,11:05:53,050.4,1.250,1775.3 09/26/11,11:05:54,049.8,1.250,1775.2 09/26/11,11:05:55,049.3,1.250,1775.2 09/26/11,11:05:56,048.7,1.250,1775.1 09/26/11,11:05:57,048.2,1.250,1775.1 09/26/11,11:05:58,047.8,1.250,1775.1 09/26/11,11:05:59,047.3,1.287,1775.0 09/26/11,11:06:00,046.8,1.338,1774.9 09/26/11,11:06:01,046.2,1.450,1774.8 09/26/11,11:06:02,045.6,1.463,1774.7 09/26/11,11:06:03,045.0,1.563,1774.7 09/26/11,11:06:04,044.5,1.638,1774.6 09/26/11,11:06:05,044.3,1.638,1774.5 09/26/11,11:06:06,044.1,1.638,1774.5 09/26/11,11:06:07,043.7,*****,1774.5 09/26/11,11:06:08,043.2,1.550,1774.5 09/26/11,11:06:09,042.7,1.588,1774.4 09/26/11,11:06:10,042.2,1.613,1774.4 09/26/11,11:06:11,041.7,1.563,1774.4 09/26/11,11:06:12,041.0,1.575,1774.3 09/26/11,11:06:13,040.3,1.550,1774.3 09/26/11,11:06:14,039.6,1.538,1774.3 09/26/11,11:06:15,039.1,1.588,1774.3 09/26/11,11:06:16,038.6,1.588,1774.3 09/26/11,11:06:17,038.2,1.450,1774.3 09/26/11,11:06:18,037.9,1.438,1774.3 09/26/11,11:06:19,037.5,1.438,1774.4 09/26/11,11:06:20,037.2,1.438,1774.4 09/26/11,11:06:21,037.1,1.438,1774.4 09/26/11,11:06:22,037.2,1.375,1774.4 09/26/11,11:06:23,037.1,1.388,1774.4 09/26/11,11:06:24,036.8,1.363,1774.4 09/26/11,11:06:25,036.1,1.363,1774.5 09/26/11,11:06:26,035.3,1.363,1774.5 09/26/11,11:06:27,034.6,1.425,1774.5 09/26/11,11:06:28,033.7,1.425,1774.5 09/26/11,11:06:29,032.5,1.413,1774.5 09/26/11,11:06:30,031.3,1.388,1774.5 09/26/11,11:06:31,030.3,1.363,1774.5 09/26/11,11:06:32,029.4,1.325,1774.6 09/26/11,11:06:33,028.6,1.287,1774.6 09/26/11,11:06:34,028.0,1.287,1774.6 09/26/11,11:06:35,027.6,1.325,1774.6 09/26/11,11:06:36,027.1,1.338,1774.6 09/26/11,11:06:37,026.5,1.325,1774.7 09/26/11,11:06:38,025.5,1.275,1774.7 09/26/11,11:06:39,024.4,1.287,1774.7 09/26/11,11:06:40,023.5,1.275,1774.7 09/26/11,11:06:41,023.1,1.287,1774.7 09/26/11,11:06:42,023.0,1.262,1774.7 09/26/11,11:06:43,022.7,1.312,1774.7 09/26/11,11:06:44,022.0,1.250,1774.7 09/26/11,11:06:45,020.9,1.250,1774.7 09/26/11,11:06:46,020.0,1.250,1774.7 09/26/11,11:06:47,019.5,1.250,1774.7 09/26/11,11:06:48,019.3,1.250,1774.7 09/26/11,11:06:49,019.1,1.250,1774.7 09/26/11,11:06:50,018.3,1.250,1774.7 09/26/11,11:06:51,016.9,1.250,1774.6 09/26/11,11:06:52,015.6,1.250,1774.5 09/26/11,11:06:53,015.4,1.312,1774.5 09/26/11,11:06:54,015.3,1.308,1774.5 09/26/11,11:06:55,015.0,1.338,1774.4 09/26/11,11:06:56,014.1,1.463,1774.3 09/26/11,11:06:57,013.1,1.475,1774.3 09/26/11,11:06:58,012.3,1.588,1774.3 09/26/11,11:06:59,012.1,1.538,1774.2 09/26/11,11:07:00,011.9,1.588,1774.2 09/26/11,11:07:01,011.4,1.675,1774.1 09/26/11,11:07:02,010.7,1.725,1774.0 09/26/11,11:07:03,010.5,1.725,1774.0 09/26/11,11:07:04,010.9,1.888,1773.9 09/26/11,11:07:05,011.4,1.988,1773.8 09/26/11,11:07:06,011.4,2.075,1773.7 09/26/11,11:07:07,011.3,2.213,1773.6 09/26/11,11:07:08,011.3,2.275,1773.6 09/26/11,11:07:09,011.6,2.388,1773.5 09/26/11,11:07:10,011.8,2.225,1773.3 09/26/11,11:07:11,011.7,2.288,1773.2 09/26/11,11:07:12,011.3,2.363,1773.1 09/26/11,11:07:13,010.9,2.588,1773.1 09/26/11,11:07:14,010.4,2.288,1773.0 09/26/11,11:07:15,009.4,2.363,1772.8 09/26/11,11:07:16,008.7,2.325,1772.7 09/26/11,11:07:17,008.5,2.363,1772.5 09/26/11,11:07:18,008.7,2.338,1772.5 09/26/11,11:07:19,008.2,2.338,1772.4 09/26/11,11:07:20,007.1,2.425,1772.2 09/26/11,11:07:21,006.1,2.425,1772.1 09/26/11,11:07:22,005.9,2.425,1772.0 09/26/11,11:07:23,006.5,2.338,1772.0 09/26/11,11:07:24,007.1,2.288,1771.9 09/26/11,11:07:25,007.3,1.763,1771.8 09/26/11,11:07:26,007.1,1.988,1771.8 09/26/11,11:07:27,006.6,1.888,1771.7 09/26/11,11:07:28,006.0,1.813,1771.7 09/26/11,11:07:29,004.6,1.713,1771.6 09/26/11,11:07:30,002.6,1.763,1771.5 09/26/11,11:07:31,000.0,1.763,1771.4 09/26/11,11:07:32,356.9,1.813,1771.4 09/26/11,11:07:33,354.4,1.788,1771.4 09/26/11,11:07:34,352.7,1.875,1771.3 09/26/11,11:07:35,351.7,1.875,1771.2 09/26/11,11:07:36,350.9,2.238,1771.2 09/26/11,11:07:37,350.0,2.225,1771.2 09/26/11,11:07:38,349.4,2.225,1771.1 09/26/11,11:07:39,349.1,2.075,1771.0 09/26/11,11:07:40,348.4,2.025,1771.0 09/26/11,11:07:41,346.9,2.025,1770.9 09/26/11,11:07:42,344.9,2.113,1770.9 09/26/11,11:07:43,342.8,2.113,1770.8 09/26/11,11:07:44,340.9,1.888,1770.8 09/26/11,11:07:45,339.3,1.838,1770.7 09/26/11,11:07:46,337.8,1.838,1770.7 09/26/11,11:07:47,336.4,1.875,1770.7 09/26/11,11:07:48,334.8,1.875,1770.7 09/26/11,11:07:49,333.6,1.950,1770.6 09/26/11,11:07:50,332.7,2.125,1770.6 09/26/11,11:07:51,332.1,2.163,1770.6 09/26/11,11:07:52,332.0,2.288,1770.6 09/26/11,11:07:53,332.5,1.913,1770.5 09/26/11,11:07:54,333.3,1.875,1770.4 09/26/11,11:07:55,334.2,1.863,1770.4 09/26/11,11:07:56,334.4,1.825,1770.3 09/26/11,11:07:57,335.1,1.838,1770.3 09/26/11,11:07:58,336.6,1.863,1770.3 09/26/11,11:07:59,338.5,1.838,1770.2 09/26/11,11:08:00,340.0,1.788,1770.2 09/26/11,11:08:01,340.9,1.863,1770.2 09/26/11,11:08:02,341.9,1.675,1770.2 09/26/11,11:08:03,343.8,1.363,1770.1 09/26/11,11:08:04,346.6,1.275,1770.1 09/26/11,11:08:05,349.1,1.250,1770.0 09/26/11,11:08:06,350.8,1.250,1770.0 09/26/11,11:08:07,352.2,*****,1770.0 09/26/11,11:08:08,354.0,*****,1770.0 09/26/11,11:08:09,356.6,1.250,1770.0 09/26/11,11:08:10,358.8,1.262,1769.9 09/26/11,11:08:11,359.1,1.375,1769.9 09/26/11,11:08:12,358.2,1.488,1769.9 09/26/11,11:08:13,357.6,1.463,1769.8 09/26/11,11:08:14,358.5,1.675,1769.7 09/26/11,11:08:15,000.5,1.563,1769.7 09/26/11,11:08:16,002.3,1.538,1769.6 09/26/11,11:08:17,002.1,1.538,1769.6 09/26/11,11:08:18,000.7,*****,1769.6 09/26/11,11:08:19,359.3,1.675,1769.5 09/26/11,11:08:20,358.9,1.788,1769.4 09/26/11,11:08:21,359.7,1.825,1769.3 09/26/11,11:08:22,000.5,1.875,1769.3 09/26/11,11:08:23,359.8,1.925,1769.3 09/26/11,11:08:24,357.9,1.963,1769.1 09/26/11,11:08:25,356.5,1.988,1769.0 09/26/11,11:08:26,356.0,2.175,1768.9 09/26/11,11:08:27,355.7,2.275,1768.9 09/26/11,11:08:28,354.8,2.425,1768.7 09/26/11,11:08:29,353.1,2.763,1768.6 09/26/11,11:08:30,351.2,2.988,1768.4 09/26/11,11:08:31,349.3,3.263,1768.3 09/26/11,11:08:32,347.2,3.326,1768.3 09/26/11,11:08:33,344.9,3.438,1768.2 09/26/11,11:08:34,343.2,3.551,1768.1 09/26/11,11:08:35,341.5,3.588,1767.9 09/26/11,11:08:36,339.5,3.726,1767.8 09/26/11,11:08:37,337.0,3.926,1767.8 09/26/11,11:08:38,334.9,4.088,1767.7 09/26/11,11:08:39,333.7,4.188,1767.6 09/26/11,11:08:40,332.8,4.539,1767.4 09/26/11,11:08:41,332.0,4.626,1767.3 09/26/11,11:08:42,331.0,4.726,1767.3 09/26/11,11:08:43,329.9,4.776,1767.2 09/26/11,11:08:44,328.9,4.901,1767.1 09/26/11,11:08:45,328.0,4.989,1767.0 09/26/11,11:08:46,327.2,4.989,1766.9 09/26/11,11:08:47,326.1,5.326,1766.9 09/26/11,11:08:48,324.6,5.414,1766.8 09/26/11,11:08:49,323.4,5.489,1766.8 09/26/11,11:08:50,322.9,5.526,1766.7 09/26/11,11:08:51,323.1,5.626,1766.6 09/26/11,11:08:52,323.8,5.651,1766.6 09/26/11,11:08:53,324.6,5.751,1766.6 09/26/11,11:08:54,325.5,5.814,1766.5 09/26/11,11:08:55,326.1,5.777,1766.5 09/26/11,11:08:56,326.4,5.751,1766.4 09/26/11,11:08:57,326.8,5.764,1766.4 09/26/11,11:08:58,327.4,5.764,1766.4 09/26/11,11:08:59,328.3,5.827,1766.4 09/26/11,11:09:00,329.4,5.614,1766.4 09/26/11,11:09:01,330.5,5.214,1766.4 09/26/11,11:09:02,331.3,5.151,1766.4 09/26/11,11:09:03,331.9,5.881,1766.4 09/26/11,11:09:04,332.4,5.826,1766.4 09/26/11,11:09:05,332.7,4.976,1766.4 09/26/11,11:09:06,332.8,4.651,1766.4 09/26/11,11:09:07,333.2,4.589,1766.4 09/26/11,11:09:08,334.9,4.476,1766.5 09/26/11,11:09:09,337.0,4.476,1766.5 09/26/11,11:09:10,339.2,4.376,1766.6 09/26/11,11:09:11,341.3,4.351,1766.6 09/26/11,11:09:12,343.2,3.838,1766.6 09/26/11,11:09:13,345.0,3.688,1766.7 09/26/11,11:09:14,346.8,3.613,1766.7 09/26/11,11:09:15,348.5,3.488,1766.8 09/26/11,11:09:16,350.1,3.426,1766.9 09/26/11,11:09:17,351.6,3.313,1766.9 09/26/11,11:09:18,353.0,3.288,1767.0 09/26/11,11:09:19,354.7,3.213,1767.1 09/26/11,11:09:20,356.5,3.188,1767.1 09/26/11,11:09:21,358.3,3.176,1767.2 09/26/11,11:09:22,000.1,2.938,1767.2 09/26/11,11:09:23,001.9,2.688,1767.3 09/26/11,11:09:24,003.4,2.525,1767.4 09/26/11,11:09:25,004.5,2.425,1767.5 09/26/11,11:09:26,005.1,2.363,1767.6 09/26/11,11:09:27,005.6,2.238,1767.6 09/26/11,11:09:28,006.3,2.188,1767.8 09/26/11,11:09:29,007.1,2.858,1767.8 09/26/11,11:09:30,008.4,1.975,1767.9 09/26/11,11:09:31,010.0,1.975,1767.9 09/26/11,11:09:32,011.8,2.188,1768.0 09/26/11,11:09:33,013.2,2.250,1768.1 09/26/11,11:09:34,014.2,1.963,1768.2 09/26/11,11:09:35,015.4,1.875,1768.3 09/26/11,11:09:36,016.3,1.788,1768.3 09/26/11,11:09:37,016.8,1.675,1768.4 09/26/11,11:09:38,017.1,1.675,1768.5 09/26/11,11:09:39,017.6,1.663,1768.6 09/26/11,11:09:40,017.6,1.675,1768.5 09/26/11,11:09:41,017.3,1.638,1768.5 09/26/11,11:09:42,016.9,1.613,1768.6 09/26/11,11:09:43,016.4,1.575,1768.6 09/26/11,11:09:44,016.5,1.575,1768.6 09/26/11,11:09:45,016.9,1.638,1768.6 09/26/11,11:09:46,017.3,1.638,1768.6 09/26/11,11:09:47,017.7,1.663,1768.6 09/26/11,11:09:48,017.8,1.650,1768.5 09/26/11,11:09:49,017.8,1.725,1768.5 09/26/11,11:09:50,018.1,1.750,1768.5 09/26/11,11:09:51,018.5,1.775,1768.5 09/26/11,11:09:52,019.0,1.813,1768.4 09/26/11,11:09:53,019.4,1.813,1768.4 09/26/11,11:09:54,019.5,1.838,1768.4 09/26/11,11:09:55,019.5,1.838,1768.3 09/26/11,11:09:56,019.4,1.875,1768.3 09/26/11,11:09:57,019.8,1.963,1768.3 09/26/11,11:09:58,020.8,1.925,1768.3 09/26/11,11:09:59,021.7,1.863,1768.2 09/26/11,11:10:00,022.5,1.425,1768.2 09/26/11,11:10:01,023.0,1.350,1768.2 09/26/11,11:10:02,023.8,1.375,1768.2 09/26/11,11:10:03,025.1,1.375,1768.2 09/26/11,11:10:04,027.0,1.350,1768.2 09/26/11,11:10:05,029.5,1.475,1768.2 09/26/11,11:10:06,032.1,1.350,1768.2 09/26/11,11:10:07,033.6,1.413,1768.3 09/26/11,11:10:08,034.2,1.350,1768.3 09/26/11,11:10:09,034.9,1.838,1768.3 09/26/11,11:10:10,036.0,1.838,1768.3 09/26/11,11:10:11,037.0,1.750,1768.3 09/26/11,11:10:12,037.8,1.713,1768.4 09/26/11,11:10:13,038.3,1.312,1768.4 09/26/11,11:10:14,039.1,1.312,1768.4 09/26/11,11:10:15,040.3,1.638,1768.5 09/26/11,11:10:16,042.0,1.663,1768.5 09/26/11,11:10:17,043.9,1.550,1768.5 09/26/11,11:10:18,046.0,1.538,1768.6 09/26/11,11:10:19,048.3,1.488,1768.6 09/26/11,11:10:20,050.2,1.463,1768.7 09/26/11,11:10:21,051.5,1.425,1768.7 09/26/11,11:10:22,052.6,1.375,1768.7 09/26/11,11:10:23,053.5,1.308,1768.8 09/26/11,11:10:24,054.1,1.275,1768.9 09/26/11,11:10:25,054.6,1.250,1768.9 09/26/11,11:10:26,055.0,1.250,1768.9 09/26/11,11:10:27,055.6,1.250,1769.0 09/26/11,11:10:28,056.0,*****,1769.1 09/26/11,11:10:29,056.4,*****,1769.1 09/26/11,11:10:30,056.5,1.262,1769.2 09/26/11,11:10:31,056.5,1.250,1769.2 09/26/11,11:10:32,056.8,1.250,1769.2 09/26/11,11:10:33,056.9,1.250,1769.2 09/26/11,11:10:34,056.4,1.250,1769.3 09/26/11,11:10:35,055.3,1.250,1769.3 09/26/11,11:10:36,054.5,1.250,1769.3 09/26/11,11:10:37,054.0,1.250,1769.3 09/26/11,11:10:38,054.1,1.250,1769.3 09/26/11,11:10:39,054.1,1.250,1769.3 09/26/11,11:10:40,053.3,1.250,1769.3 09/26/11,11:10:41,052.0,1.250,1769.3 09/26/11,11:10:42,051.0,1.250,1769.3 09/26/11,11:10:43,051.0,1.250,1769.2 09/26/11,11:10:44,051.3,1.250,1769.2 09/26/11,11:10:45,051.6,1.287,1769.1 09/26/11,11:10:46,051.9,1.350,1769.1 09/26/11,11:10:47,051.8,1.450,1769.0 09/26/11,11:10:48,051.1,1.488,1768.9 09/26/11,11:10:49,050.7,1.588,1768.9 09/26/11,11:10:50,050.7,1.363,1768.8 09/26/11,11:10:51,050.9,1.275,1768.8 09/26/11,11:10:52,051.0,1.287,1768.8 09/26/11,11:10:53,050.9,1.262,1768.7 09/26/11,11:10:54,050.9,1.262,1768.7 09/26/11,11:10:55,050.8,1.312,1768.7 09/26/11,11:10:56,050.7,1.312,1768.7 09/26/11,11:10:57,050.6,1.363,1768.6 09/26/11,11:10:58,050.1,1.325,1768.6 09/26/11,11:10:59,049.2,1.250,1768.6 09/26/11,11:11:00,048.3,1.262,1768.6 09/26/11,11:11:01,047.7,1.275,1768.6 09/26/11,11:11:02,047.5,1.325,1768.5 09/26/11,11:11:03,046.8,1.325,1768.5 09/26/11,11:11:04,046.6,1.350,1768.5 09/26/11,11:11:05,046.3,1.375,1768.5 09/26/11,11:11:06,045.6,1.375,1768.5 09/26/11,11:11:07,044.9,1.588,1768.4 09/26/11,11:11:08,044.0,1.475,1768.4 09/26/11,11:11:09,043.1,1.488,1768.4 09/26/11,11:11:10,042.2,1.588,1768.4 09/26/11,11:11:11,041.4,1.550,1768.4 09/26/11,11:11:12,040.5,1.550,1768.4 09/26/11,11:11:13,039.8,1.688,1768.4 09/26/11,11:11:14,039.3,1.588,1768.4 09/26/11,11:11:15,038.7,1.475,1768.5 09/26/11,11:11:16,038.2,1.588,1768.5 09/26/11,11:11:17,037.8,1.488,1768.5 09/26/11,11:11:18,037.4,1.588,1768.5 09/26/11,11:11:19,036.7,1.375,1768.5 09/26/11,11:11:20,035.8,1.363,1768.5 09/26/11,11:11:21,035.1,1.363,1768.5 09/26/11,11:11:22,034.6,1.312,1768.6 09/26/11,11:11:23,034.7,1.308,1768.6 09/26/11,11:11:24,035.2,1.287,1768.6 09/26/11,11:11:25,035.7,1.262,1768.6 09/26/11,11:11:26,035.9,1.312,1768.7 09/26/11,11:11:27,035.3,1.312,1768.7 09/26/11,11:11:28,033.7,1.250,1768.7 09/26/11,11:11:29,032.1,1.250,1768.7 09/26/11,11:11:30,031.5,1.250,1768.7 09/26/11,11:11:31,031.9,1.262,1768.7 09/26/11,11:11:32,032.5,1.262,1768.7 09/26/11,11:11:33,032.7,1.312,1768.7 09/26/11,11:11:34,032.4,1.312,1768.6 09/26/11,11:11:35,031.5,1.312,1768.6 09/26/11,11:11:36,030.8,1.275,1768.6 09/26/11,11:11:37,030.6,1.275,1768.6 09/26/11,11:11:38,031.1,1.275,1768.6 09/26/11,11:11:39,032.0,1.287,1768.6 09/26/11,11:11:40,032.7,1.275,1768.6 09/26/11,11:11:41,033.1,1.287,1768.6 09/26/11,11:11:42,032.9,1.312,1768.6 09/26/11,11:11:43,032.6,1.363,1768.6 09/26/11,11:11:44,032.5,1.363,1768.6 09/26/11,11:11:45,032.6,1.312,1768.6 09/26/11,11:11:46,033.2,1.325,1768.6 09/26/11,11:11:47,033.8,1.325,1768.6 09/26/11,11:11:48,034.2,1.325,1768.6 09/26/11,11:11:49,034.4,1.312,1768.6 09/26/11,11:11:50,034.4,1.388,1768.6 09/26/11,11:11:51,034.3,1.287,1768.6 09/26/11,11:11:52,034.5,1.287,1768.6 09/26/11,11:11:53,034.8,1.287,1768.6 09/26/11,11:11:54,035.4,1.275,1768.6 09/26/11,11:11:55,035.7,1.262,1768.6 09/26/11,11:11:56,036.0,1.262,1768.6 09/26/11,11:11:57,036.1,1.262,1768.6 09/26/11,11:11:58,036.0,1.262,1768.6 09/26/11,11:11:59,036.1,1.262,1768.6 09/26/11,11:12:00,036.4,1.338,1768.6 09/26/11,11:12:01,036.8,1.262,1768.6 09/26/11,11:12:02,037.2,1.262,1768.6 09/26/11,11:12:03,037.5,1.262,1768.6 09/26/11,11:12:04,037.7,1.250,1768.6 09/26/11,11:12:05,037.7,1.275,1768.6 09/26/11,11:12:06,037.9,1.262,1768.6 09/26/11,11:12:07,038.1,1.262,1768.6 09/26/11,11:12:08,038.6,1.262,1768.6 09/26/11,11:12:09,039.0,1.275,1768.6 09/26/11,11:12:10,039.3,1.308,1768.6 09/26/11,11:12:11,039.6,1.312,1768.6 09/26/11,11:12:12,039.7,1.388,1768.6 09/26/11,11:12:13,040.0,1.287,1768.6 09/26/11,11:12:14,040.3,1.338,1768.6 09/26/11,11:12:15,040.8,1.338,1768.6 09/26/11,11:12:16,041.2,1.338,1768.6 09/26/11,11:12:17,041.5,1.375,1768.6 09/26/11,11:12:18,041.7,1.312,1768.6 09/26/11,11:12:19,041.9,1.325,1768.6 09/26/11,11:12:20,042.1,1.312,1768.6 09/26/11,11:12:21,042.3,1.388,1768.6 09/26/11,11:12:22,042.6,1.388,1768.6 09/26/11,11:12:23,042.9,1.308,1768.6 09/26/11,11:12:24,043.1,1.312,1768.6 09/26/11,11:12:25,043.2,1.312,1768.6 09/26/11,11:12:26,043.2,1.312,1768.6 09/26/11,11:12:27,043.2,1.312,1768.6 09/26/11,11:12:28,043.1,1.287,1768.6 09/26/11,11:12:29,043.2,1.308,1768.6 09/26/11,11:12:30,043.3,1.388,1768.6 09/26/11,11:12:31,043.4,1.308,1768.6 09/26/11,11:12:32,043.4,1.287,1768.6 09/26/11,11:12:33,043.3,1.287,1768.6 09/26/11,11:12:34,043.0,1.287,1768.6 09/26/11,11:12:35,042.9,1.287,1768.6 09/26/11,11:12:36,042.9,1.287,1768.6 09/26/11,11:12:37,042.9,1.287,1768.6 09/26/11,11:12:38,042.9,1.287,1768.6 09/26/11,11:12:39,042.9,1.287,1768.6 09/26/11,11:12:40,042.6,1.312,1768.6 09/26/11,11:12:41,042.4,1.388,1768.6 09/26/11,11:12:42,042.3,1.325,1768.6 09/26/11,11:12:43,042.2,1.388,1768.6 09/26/11,11:12:44,042.1,1.388,1768.6 09/26/11,11:12:45,042.2,1.325,1768.6 09/26/11,11:12:46,042.1,1.325,1768.6 09/26/11,11:12:47,041.9,1.308,1768.6 09/26/11,11:12:48,041.7,1.325,1768.6 09/26/11,11:12:49,041.6,1.350,1768.6 09/26/11,11:12:50,041.6,1.350,1768.6 09/26/11,11:12:51,041.7,1.350,1768.6 09/26/11,11:12:52,041.9,1.350,1768.6 09/26/11,11:12:53,042.0,1.350,1768.6 09/26/11,11:12:54,041.9,1.325,1768.6 09/26/11,11:12:55,041.7,1.375,1768.6 09/26/11,11:12:56,041.8,1.312,1768.6 09/26/11,11:12:57,042.0,1.312,1768.6 09/26/11,11:12:58,042.3,1.312,1768.6 09/26/11,11:12:59,042.6,1.312,1768.6 09/26/11,11:13:00,042.7,1.325,1768.6 09/26/11,11:13:01,042.7,1.312,1768.6 09/26/11,11:13:02,042.7,1.312,1768.6 09/26/11,11:13:03,042.9,1.308,1768.6 09/26/11,11:13:04,043.4,1.312,1768.6 09/26/11,11:13:05,043.9,1.325,1768.6 09/26/11,11:13:06,044.3,1.287,1768.6 09/26/11,11:13:07,044.6,1.262,1768.6 09/26/11,11:13:08,044.8,1.275,1768.6 09/26/11,11:13:09,045.0,1.287,1768.6 09/26/11,11:13:10,045.4,1.388,1768.6 09/26/11,11:13:11,046.0,1.312,1768.6 09/26/11,11:13:12,046.7,1.287,1768.6 09/26/11,11:13:13,047.3,1.312,1768.6 09/26/11,11:13:14,047.8,1.287,1768.6 09/26/11,11:13:15,048.0,1.275,1768.6 09/26/11,11:13:16,048.5,1.312,1768.6 09/26/11,11:13:17,049.0,1.588,1768.7 09/26/11,11:13:18,049.7,1.262,1768.6 09/26/11,11:13:19,050.4,1.262,1768.6 09/26/11,11:13:20,051.1,1.262,1768.7 09/26/11,11:13:21,051.6,1.287,1768.7 09/26/11,11:13:22,052.3,1.275,1768.7 09/26/11,11:13:23,052.7,1.275,1768.7 09/26/11,11:13:24,053.3,1.250,1768.7 09/26/11,11:13:25,053.9,1.350,1768.7 09/26/11,11:13:26,054.8,1.250,1768.7 09/26/11,11:13:27,055.6,1.250,1768.7 09/26/11,11:13:28,056.4,*****,1768.7 09/26/11,11:13:29,057.1,1.250,1768.7 09/26/11,11:13:30,057.8,1.250,1768.7 09/26/11,11:13:31,058.5,1.250,1768.6 09/26/11,11:13:32,059.4,1.250,1768.6 09/26/11,11:13:33,060.2,1.250,1768.7 09/26/11,11:13:34,061.2,*****,1768.7 09/26/11,11:13:35,062.2,*****,1768.7 09/26/11,11:13:36,063.1,*****,1768.7 09/26/11,11:13:37,063.9,*****,1768.8 09/26/11,11:13:38,064.6,1.363,1768.8 09/26/11,11:13:39,065.1,1.363,1768.8 09/26/11,11:13:40,065.2,1.250,1768.8 09/26/11,11:13:41,064.7,1.250,1768.8 09/26/11,11:13:42,064.0,1.275,1768.8 09/26/11,11:13:43,063.3,1.275,1768.8 09/26/11,11:13:44,062.2,1.250,1768.8 09/26/11,11:13:45,061.0,1.250,1768.8 09/26/11,11:13:46,060.3,1.250,1768.8 09/26/11,11:13:47,060.3,1.250,1768.7 09/26/11,11:13:48,060.3,1.250,1768.7 09/26/11,11:13:49,060.2,1.250,1768.7 09/26/11,11:13:50,059.9,1.250,1768.7 09/26/11,11:13:51,059.3,*****,1768.7 09/26/11,11:13:52,059.0,1.250,1768.7 09/26/11,11:13:53,059.2,1.250,1768.6 09/26/11,11:13:54,059.6,1.250,1768.6 09/26/11,11:13:55,059.6,1.250,1768.6 09/26/11,11:13:56,058.8,1.250,1768.6 09/26/11,11:13:57,057.3,1.287,1768.5 09/26/11,11:13:58,055.8,1.287,1768.6 09/26/11,11:13:59,055.0,1.250,1768.6 09/26/11,11:14:00,054.6,1.250,1768.6 09/26/11,11:14:01,054.2,1.250,1768.6 09/26/11,11:14:02,053.6,1.250,1768.6 09/26/11,11:14:03,052.9,1.250,1768.6 09/26/11,11:14:04,053.0,1.275,1768.6 09/26/11,11:14:05,053.3,1.275,1768.6 09/26/11,11:14:06,053.4,1.262,1768.5 09/26/11,11:14:07,053.4,1.275,1768.5 09/26/11,11:14:08,053.3,1.275,1768.5 09/26/11,11:14:09,053.1,1.287,1768.5 09/26/11,11:14:10,053.0,1.287,1768.5 09/26/11,11:14:11,052.9,1.312,1768.5 09/26/11,11:14:12,052.8,1.287,1768.5 09/26/11,11:14:13,052.6,1.287,1768.5 09/26/11,11:14:14,052.4,1.262,1768.5 09/26/11,11:14:15,052.3,1.250,1768.5 09/26/11,11:14:16,052.6,1.250,1768.5 09/26/11,11:14:17,053.2,1.250,1768.5 09/26/11,11:14:18,053.8,1.250,1768.5 09/26/11,11:14:19,054.3,1.275,1768.5 09/26/11,11:14:20,054.3,1.287,1768.5 09/26/11,11:14:21,054.2,1.287,1768.5 09/26/11,11:14:22,054.2,1.287,1768.5 09/26/11,11:14:23,054.3,1.262,1768.5 09/26/11,11:14:24,054.5,1.250,1768.5 09/26/11,11:14:25,055.0,1.250,1768.5 09/26/11,11:14:26,055.6,1.262,1768.5 09/26/11,11:14:27,056.1,1.388,1768.5 09/26/11,11:14:28,056.5,1.275,1768.5 09/26/11,11:14:29,056.9,1.262,1768.5 09/26/11,11:14:30,057.8,1.262,1768.5 09/26/11,11:14:31,058.5,1.262,1768.5 09/26/11,11:14:32,059.2,1.262,1768.5 09/26/11,11:14:33,059.9,1.250,1768.5 09/26/11,11:14:34,060.5,1.250,1768.5 09/26/11,11:14:35,061.3,1.250,1768.5 09/26/11,11:14:36,061.9,1.250,1768.5 09/26/11,11:14:37,062.6,1.262,1768.5 09/26/11,11:14:38,063.2,1.250,1768.5 09/26/11,11:14:39,063.7,1.275,1768.5 09/26/11,11:14:40,063.8,1.388,1768.5 09/26/11,11:14:41,063.9,1.388,1768.5 09/26/11,11:14:42,063.9,*****,1768.5 09/26/11,11:14:43,064.2,*****,1768.5 09/26/11,11:14:44,064.3,*****,1768.5 09/26/11,11:14:45,064.5,1.250,1768.6 09/26/11,11:14:46,064.5,1.250,1768.6 09/26/11,11:14:47,064.6,1.375,1768.5 09/26/11,11:14:48,064.7,1.275,1768.5 09/26/11,11:14:49,065.1,1.250,1768.5 09/26/11,11:14:50,065.8,1.250,1768.6 09/26/11,11:14:51,066.4,1.250,1768.6 09/26/11,11:14:52,066.7,1.250,1768.6 09/26/11,11:14:53,066.9,1.250,1768.6 09/26/11,11:14:54,067.1,1.250,1768.6 09/26/11,11:14:55,067.4,1.250,1768.6 09/26/11,11:14:56,068.1,1.250,1768.6 09/26/11,11:14:57,068.9,1.250,1768.7 09/26/11,11:14:58,069.7,1.250,1768.7 09/26/11,11:14:59,070.4,1.250,1768.7 09/26/11,11:15:00,070.9,1.250,1768.7 09/26/11,11:15:01,071.4,1.250,1768.7 09/26/11,11:15:02,072.0,1.250,1768.7 09/26/11,11:15:03,072.8,1.250,1768.6 09/26/11,11:15:04,074.1,1.250,1768.6 09/26/11,11:15:05,075.3,1.250,1768.6 09/26/11,11:15:06,075.9,1.250,1768.5 09/26/11,11:15:07,076.1,1.275,1768.5 09/26/11,11:15:08,076.5,1.250,1768.5 09/26/11,11:15:09,076.8,1.250,1768.4 09/26/11,11:15:10,076.9,1.250,1768.3 09/26/11,11:15:11,076.7,1.250,1768.3 09/26/11,11:15:12,076.2,1.250,1768.2 09/26/11,11:15:13,076.0,1.250,1768.2 09/26/11,11:15:14,076.3,1.250,1768.2 09/26/11,11:15:15,077.0,1.250,1768.2 09/26/11,11:15:16,077.8,1.250,1768.3 09/26/11,11:15:17,078.5,1.250,1768.3 09/26/11,11:15:18,079.1,1.250,1768.3 09/26/11,11:15:19,079.3,1.350,1768.2 09/26/11,11:15:20,079.3,1.413,1768.2 09/26/11,11:15:21,079.2,1.250,1768.2 09/26/11,11:15:22,079.0,1.250,1768.2 09/26/11,11:15:23,078.9,1.325,1768.2 09/26/11,11:15:24,078.7,1.325,1768.2 09/26/11,11:15:25,078.3,1.250,1768.3 09/26/11,11:15:26,077.9,1.250,1768.3 09/26/11,11:15:27,077.8,1.250,1768.3 09/26/11,11:15:28,078.0,1.250,1768.3 09/26/11,11:15:29,078.1,1.250,1768.3 09/26/11,11:15:30,078.2,1.250,1768.3 09/26/11,11:15:31,078.3,1.250,1768.3 09/26/11,11:15:32,078.7,1.262,1768.3 09/26/11,11:15:33,079.3,1.250,1768.3 09/26/11,11:15:34,079.9,1.250,1768.4 09/26/11,11:15:35,080.1,1.250,1768.3 09/26/11,11:15:36,079.9,1.250,1768.3 09/26/11,11:15:37,079.8,1.250,1768.3 09/26/11,11:15:38,080.1,1.275,1768.3 09/26/11,11:15:39,080.3,1.250,1768.3 09/26/11,11:15:40,080.5,1.488,1768.3 09/26/11,11:15:41,080.8,1.250,1768.3 09/26/11,11:15:42,080.9,1.250,1768.3 09/26/11,11:15:43,081.3,1.250,1768.3 09/26/11,11:15:44,081.7,1.250,1768.3 09/26/11,11:15:45,082.0,1.250,1768.3 09/26/11,11:15:46,082.3,1.250,1768.3 09/26/11,11:15:47,082.4,1.250,1768.3 09/26/11,11:15:48,082.4,1.250,1768.3 09/26/11,11:15:49,082.4,1.250,1768.3 09/26/11,11:15:50,082.4,1.250,1768.3 09/26/11,11:15:51,082.4,1.250,1768.3 09/26/11,11:15:52,082.3,1.250,1768.3 09/26/11,11:15:53,082.3,1.250,1768.3 09/26/11,11:15:54,082.3,1.250,1768.3 09/26/11,11:15:55,082.3,1.250,1768.3 09/26/11,11:15:56,082.2,1.250,1768.3 09/26/11,11:15:57,082.1,1.250,1768.3 09/26/11,11:15:58,082.0,1.250,1768.3 09/26/11,11:15:59,081.8,1.250,1768.3 09/26/11,11:16:00,081.6,1.250,1768.3 09/26/11,11:16:01,081.6,1.250,1768.3 09/26/11,11:16:02,081.6,1.250,1768.3 09/26/11,11:16:03,081.6,1.250,1768.3 09/26/11,11:16:04,081.5,1.250,1768.3 09/26/11,11:16:05,081.5,1.250,1768.3 09/26/11,11:16:06,081.4,1.250,1768.3 09/26/11,11:16:07,081.3,1.250,1768.3 09/26/11,11:16:08,081.2,1.250,1768.3 09/26/11,11:16:09,081.1,*****,1768.3 09/26/11,11:16:10,081.1,1.250,1768.3 09/26/11,11:16:11,081.2,1.250,1768.3 09/26/11,11:16:12,081.2,1.250,1768.3 09/26/11,11:16:13,081.2,1.250,1768.3 09/26/11,11:16:14,081.2,1.250,1768.3 09/26/11,11:16:15,081.2,1.250,1768.3 09/26/11,11:16:16,081.2,1.250,1768.3 09/26/11,11:16:17,081.2,1.250,1768.3 09/26/11,11:16:18,081.3,1.250,1768.3 09/26/11,11:16:19,081.3,1.250,1768.3 09/26/11,11:16:20,081.3,1.250,1768.3 09/26/11,11:16:21,081.4,1.250,1768.3 09/26/11,11:16:22,081.3,1.250,1768.3 09/26/11,11:16:23,081.3,1.250,1768.3 09/26/11,11:16:24,081.3,1.250,1768.3 09/26/11,11:16:25,081.3,1.250,1768.3 09/26/11,11:16:26,081.3,1.250,1768.3 09/26/11,11:16:27,081.4,1.250,1768.3 09/26/11,11:16:28,081.4,1.250,1768.3 09/26/11,11:16:29,081.4,1.250,1768.3 09/26/11,11:16:30,081.4,1.250,1768.3 09/26/11,11:16:31,081.4,1.250,1768.3 09/26/11,11:16:32,081.4,1.250,1768.3 09/26/11,11:16:33,081.5,1.250,1768.3 09/26/11,11:16:34,081.5,1.250,1768.3 09/26/11,11:16:35,081.5,1.250,1768.3 09/26/11,11:16:36,081.7,1.250,1768.3 09/26/11,11:16:37,081.7,1.250,1768.3 09/26/11,11:16:38,081.7,*****,1768.3 09/26/11,11:16:39,081.8,*****,1768.3 09/26/11,11:16:40,081.8,1.250,1768.3 09/26/11,11:16:41,081.9,1.250,1768.3 09/26/11,11:16:42,081.9,1.250,1768.3 09/26/11,11:16:43,082.0,1.250,1768.3 09/26/11,11:16:44,082.1,1.250,1768.3 09/26/11,11:16:45,082.1,1.250,1768.3 09/26/11,11:16:46,082.2,1.250,1768.3 09/26/11,11:16:47,082.2,1.250,1768.3 09/26/11,11:16:48,082.2,1.250,1768.3 09/26/11,11:16:49,082.2,1.250,1768.3 09/26/11,11:16:50,082.2,1.250,1768.3 09/26/11,11:16:51,082.2,1.250,1768.3 09/26/11,11:16:52,082.2,1.250,1768.3 09/26/11,11:16:53,082.2,1.250,1768.3 09/26/11,11:16:54,082.2,1.250,1768.3 09/26/11,11:16:55,082.1,1.250,1768.3 09/26/11,11:16:56,082.1,1.250,1768.3 09/26/11,11:16:57,082.1,1.250,1768.3 09/26/11,11:16:58,082.1,1.250,1768.3 09/26/11,11:16:59,082.1,1.250,1768.3 09/26/11,11:17:00,082.0,1.250,1768.3 09/26/11,11:17:01,082.0,1.250,1768.3 09/26/11,11:17:02,081.8,1.250,1768.3 09/26/11,11:17:03,081.6,1.250,1768.3 09/26/11,11:17:04,081.4,1.250,1768.3 09/26/11,11:17:05,081.3,1.250,1768.3 09/26/11,11:17:06,081.3,1.250,1768.3 09/26/11,11:17:07,081.2,1.250,1768.3 09/26/11,11:17:08,081.0,1.250,1768.3 09/26/11,11:17:09,080.9,1.250,1768.3 09/26/11,11:17:10,080.7,1.250,1768.3 09/26/11,11:17:11,080.5,*****,1768.3 09/26/11,11:17:12,080.3,1.250,1768.3 09/26/11,11:17:13,080.2,1.250,1768.3 09/26/11,11:17:14,080.0,1.250,1768.3 09/26/11,11:17:15,079.9,1.250,1768.3 09/26/11,11:17:16,079.9,1.250,1768.3 09/26/11,11:17:17,079.8,1.250,1768.3 09/26/11,11:17:18,079.8,1.250,1768.3 09/26/11,11:17:19,079.8,1.250,1768.3 09/26/11,11:17:20,079.7,1.250,1768.3 09/26/11,11:17:21,079.8,1.250,1768.3 09/26/11,11:17:22,079.9,1.250,1768.3 09/26/11,11:17:23,079.9,1.250,1768.3 09/26/11,11:17:24,079.9,1.250,1768.3 09/26/11,11:17:25,079.9,1.250,1768.3 09/26/11,11:17:26,079.8,1.250,1768.3 09/26/11,11:17:27,079.7,1.250,1768.3 09/26/11,11:17:28,079.7,1.250,1768.3 09/26/11,11:17:29,079.6,1.250,1768.3 09/26/11,11:17:30,079.5,1.250,1768.3 09/26/11,11:17:31,079.4,1.250,1768.3 09/26/11,11:17:32,079.3,1.250,1768.3 09/26/11,11:17:33,079.1,*****,1768.3 09/26/11,11:17:34,079.0,*****,1768.3 09/26/11,11:17:35,078.8,1.250,1768.3 09/26/11,11:17:36,078.7,1.250,1768.3 09/26/11,11:17:37,078.7,1.250,1768.3 09/26/11,11:17:38,078.7,1.250,1768.3 09/26/11,11:17:39,078.7,1.250,1768.3 09/26/11,11:17:40,078.6,1.250,1768.3 09/26/11,11:17:41,078.6,1.250,1768.3 09/26/11,11:17:42,078.6,*****,1768.3 09/26/11,11:17:43,078.5,1.275,1768.3 09/26/11,11:17:44,078.4,1.250,1768.3 09/26/11,11:17:45,078.2,1.250,1768.3 09/26/11,11:17:46,078.1,1.250,1768.3 09/26/11,11:17:47,077.8,*****,1768.3 09/26/11,11:17:48,077.6,*****,1768.3 09/26/11,11:17:49,077.4,1.250,1768.3 09/26/11,11:17:50,077.2,1.250,1768.3 09/26/11,11:17:51,077.1,1.250,1768.3 09/26/11,11:17:52,077.2,1.250,1768.3 09/26/11,11:17:53,077.2,*****,1768.3 09/26/11,11:17:54,077.4,1.250,1768.3 09/26/11,11:17:55,077.4,1.250,1768.3 09/26/11,11:17:56,077.3,1.250,1768.3 09/26/11,11:17:57,077.2,1.250,1768.3 09/26/11,11:17:58,077.3,1.250,1768.3 09/26/11,11:17:59,077.3,1.250,1768.3 09/26/11,11:18:00,077.3,1.250,1768.3 09/26/11,11:18:01,077.1,1.250,1768.3 09/26/11,11:18:02,076.9,1.250,1768.3 09/26/11,11:18:03,076.7,1.250,1768.3 09/26/11,11:18:04,076.3,1.250,1768.3 09/26/11,11:18:05,076.0,1.250,1768.3 09/26/11,11:18:06,075.8,1.250,1768.3 09/26/11,11:18:07,075.7,1.250,1768.3 09/26/11,11:18:08,075.6,1.250,1768.3 09/26/11,11:18:09,075.7,*****,1768.3 09/26/11,11:18:10,075.8,*****,1768.4 09/26/11,11:18:11,075.8,1.250,1768.3 09/26/11,11:18:12,075.7,1.250,1768.3 09/26/11,11:18:13,075.7,*****,1768.3 09/26/11,11:18:14,075.6,*****,1768.3 09/26/11,11:18:15,075.7,*****,1768.3 09/26/11,11:18:16,075.6,*****,1768.3 09/26/11,11:18:17,075.8,1.250,1768.3 09/26/11,11:18:18,075.9,1.250,1768.3 09/26/11,11:18:19,076.0,1.250,1768.3 09/26/11,11:18:20,076.1,1.250,1768.3 09/26/11,11:18:21,076.1,1.250,1768.3 09/26/11,11:18:22,076.0,1.250,1768.3 09/26/11,11:18:23,076.0,1.250,1768.3 09/26/11,11:18:24,076.0,1.250,1768.3 09/26/11,11:18:25,075.9,1.250,1768.3 09/26/11,11:18:26,075.9,1.250,1768.3 09/26/11,11:18:27,076.0,1.250,1768.3 09/26/11,11:18:28,076.0,1.250,1768.3 09/26/11,11:18:29,075.8,1.250,1768.3 09/26/11,11:18:30,075.7,1.250,1768.3 09/26/11,11:18:31,075.6,1.250,1768.3 09/26/11,11:18:32,075.5,*****,1768.3 09/26/11,11:18:33,075.6,*****,1768.3 09/26/11,11:18:34,075.7,1.250,1768.4 09/26/11,11:18:35,075.7,1.250,1768.3 09/26/11,11:18:36,075.7,1.250,1768.3 09/26/11,11:18:37,075.7,1.250,1768.3 09/26/11,11:18:38,075.7,1.250,1768.3 09/26/11,11:18:39,075.7,1.250,1768.3 09/26/11,11:18:40,075.8,1.250,1768.3 09/26/11,11:18:41,075.9,1.250,1768.3 09/26/11,11:18:42,076.0,1.250,1768.3 09/26/11,11:18:43,076.1,1.250,1768.3 09/26/11,11:18:44,076.1,1.250,1768.3 09/26/11,11:18:45,076.1,1.250,1768.3 09/26/11,11:18:46,076.1,1.250,1768.3 09/26/11,11:18:47,076.1,1.250,1768.3 09/26/11,11:18:48,076.1,1.250,1768.3 09/26/11,11:18:49,076.2,1.250,1768.3 09/26/11,11:18:50,076.2,1.250,1768.4 09/26/11,11:18:51,076.2,1.250,1768.4 09/26/11,11:18:52,076.2,1.250,1768.4 09/26/11,11:18:53,076.1,1.250,1768.4 09/26/11,11:18:54,076.0,1.250,1768.3 09/26/11,11:18:55,076.1,1.250,1768.4 09/26/11,11:18:56,076.1,*****,1768.4 09/26/11,11:18:57,076.2,1.250,1768.3 09/26/11,11:18:58,076.2,1.250,1768.4 09/26/11,11:18:59,076.1,*****,1768.4 09/26/11,11:19:00,076.1,1.250,1768.3 09/26/11,11:19:01,076.1,1.250,1768.3 09/26/11,11:19:02,076.1,1.250,1768.4 09/26/11,11:19:03,076.2,1.250,1768.3 09/26/11,11:19:04,076.2,1.250,1768.4 09/26/11,11:19:05,076.2,1.250,1768.4 09/26/11,11:19:06,076.3,1.250,1768.4 09/26/11,11:19:07,076.3,1.250,1768.3 09/26/11,11:19:08,076.3,1.250,1768.4 09/26/11,11:19:09,076.3,1.250,1768.3 09/26/11,11:19:10,076.3,1.250,1768.3 09/26/11,11:19:11,076.4,1.250,1768.3 09/26/11,11:19:12,076.4,1.250,1768.3 09/26/11,11:19:13,076.4,1.250,1768.4 09/26/11,11:19:14,076.4,1.250,1768.4 09/26/11,11:19:15,076.4,1.250,1768.3 09/26/11,11:19:16,076.4,1.250,1768.3 09/26/11,11:19:17,076.5,1.250,1768.4 09/26/11,11:19:18,076.5,1.250,1768.3 09/26/11,11:19:19,076.6,1.250,1768.4 09/26/11,11:19:20,076.6,1.250,1768.4 09/26/11,11:19:21,076.7,1.250,1768.4 09/26/11,11:19:22,076.7,1.250,1768.4 09/26/11,11:19:23,076.8,*****,1768.3 09/26/11,11:19:24,076.8,1.250,1768.4 09/26/11,11:19:25,076.9,1.250,1768.3 09/26/11,11:19:26,077.1,1.250,1768.3 09/26/11,11:19:27,077.1,1.250,1768.4 09/26/11,11:19:28,077.3,1.250,1768.4 09/26/11,11:19:29,077.3,1.250,1768.3 09/26/11,11:19:30,077.5,1.250,1768.3 09/26/11,11:19:31,077.7,1.250,1768.3 09/26/11,11:19:32,077.9,1.250,1768.4 09/26/11,11:19:33,077.9,1.250,1768.3 09/26/11,11:19:34,077.9,1.250,1768.3 09/26/11,11:19:35,077.9,1.250,1768.3 09/26/11,11:19:36,078.0,1.250,1768.3 09/26/11,11:19:37,078.0,1.250,1768.3 09/26/11,11:19:38,077.8,1.250,1768.3 09/26/11,11:19:39,077.5,1.262,1768.3 09/26/11,11:19:40,077.1,1.262,1768.3 09/26/11,11:19:41,076.6,1.262,1768.3 09/26/11,11:19:42,076.2,1.250,1768.3 09/26/11,11:19:43,075.9,1.250,1768.3 09/26/11,11:19:44,075.6,1.250,1768.4 09/26/11,11:19:45,075.2,1.250,1768.4 09/26/11,11:19:46,074.9,1.250,1768.4 09/26/11,11:19:47,074.4,1.250,1768.3 09/26/11,11:19:48,074.1,1.250,1768.4 09/26/11,11:19:49,074.2,1.250,1768.4 09/26/11,11:19:50,074.2,1.250,1768.4 09/26/11,11:19:51,074.3,1.250,1768.4 09/26/11,11:19:52,074.4,1.275,1768.3 09/26/11,11:19:53,074.5,1.250,1768.4 09/26/11,11:19:54,074.7,1.250,1768.3 09/26/11,11:19:55,075.0,1.250,1768.3 09/26/11,11:19:56,075.3,1.250,1768.3 09/26/11,11:19:57,075.6,1.275,1768.3 09/26/11,11:19:58,075.9,1.275,1768.3 09/26/11,11:19:59,076.2,1.250,1768.4 09/26/11,11:20:00,076.4,1.250,1768.4 09/26/11,11:20:01,076.6,1.275,1768.4 09/26/11,11:20:02,076.9,1.250,1768.3 09/26/11,11:20:03,077.1,1.250,1768.4 09/26/11,11:20:04,077.5,1.250,1768.4 09/26/11,11:20:05,077.8,1.250,1768.4 09/26/11,11:20:06,078.1,1.250,1768.4 09/26/11,11:20:07,078.4,1.250,1768.4 09/26/11,11:20:08,078.7,1.250,1768.4 09/26/11,11:20:09,078.9,*****,1768.4 09/26/11,11:20:10,079.2,1.250,1768.4 09/26/11,11:20:11,079.5,1.250,1768.4 09/26/11,11:20:12,079.9,1.250,1768.4 09/26/11,11:20:13,080.1,1.250,1768.3 09/26/11,11:20:14,080.4,1.250,1768.3 09/26/11,11:20:15,080.7,1.250,1768.4 09/26/11,11:20:16,081.0,1.250,1768.4 09/26/11,11:20:17,081.3,1.250,1768.3 09/26/11,11:20:18,081.5,1.250,1768.3 09/26/11,11:20:19,081.6,1.250,1768.3 09/26/11,11:20:20,081.7,1.363,1768.3 09/26/11,11:20:21,081.7,1.363,1768.3 09/26/11,11:20:22,081.7,1.250,1768.3 09/26/11,11:20:23,081.8,1.250,1768.3 09/26/11,11:20:24,081.8,1.250,1768.3 09/26/11,11:20:25,081.8,1.250,1768.3 09/26/11,11:20:26,081.8,1.250,1768.3 09/26/11,11:20:27,081.8,1.250,1768.3 09/26/11,11:20:28,081.8,1.250,1768.3 09/26/11,11:20:29,081.7,1.250,1768.4 09/26/11,11:20:30,081.7,1.250,1768.3 09/26/11,11:20:31,081.7,*****,1768.3 09/26/11,11:20:32,081.8,*****,1768.3 09/26/11,11:20:33,081.7,*****,1768.3 09/26/11,11:20:34,081.7,1.250,1768.3 09/26/11,11:20:35,081.8,1.250,1768.3 09/26/11,11:20:36,081.8,1.250,1768.3 09/26/11,11:20:37,081.8,1.250,1768.3 09/26/11,11:20:38,081.8,1.250,1768.3 09/26/11,11:20:39,081.8,1.250,1768.3 09/26/11,11:20:40,081.9,1.250,1768.3 09/26/11,11:20:41,081.8,1.250,1768.3 09/26/11,11:20:42,081.8,1.250,1768.4 09/26/11,11:20:43,081.8,1.250,1768.3 09/26/11,11:20:44,081.8,1.250,1768.3 09/26/11,11:20:45,081.8,1.250,1768.3 09/26/11,11:20:46,081.7,1.250,1768.4 09/26/11,11:20:47,081.7,1.250,1768.3 09/26/11,11:20:48,081.7,1.250,1768.3 09/26/11,11:20:49,081.7,1.250,1768.4 09/26/11,11:20:50,081.7,1.250,1768.4 09/26/11,11:20:51,081.7,1.250,1768.4 09/26/11,11:20:52,081.6,1.250,1768.3 09/26/11,11:20:53,081.6,1.250,1768.3 09/26/11,11:20:54,081.6,1.250,1768.4 09/26/11,11:20:55,081.7,1.250,1768.4 09/26/11,11:20:56,081.7,1.250,1768.4 09/26/11,11:20:57,081.6,1.250,1768.3 09/26/11,11:20:58,081.6,1.250,1768.3 09/26/11,11:20:59,081.6,1.250,1768.4 09/26/11,11:21:00,081.6,1.250,1768.4 09/26/11,11:21:01,081.5,1.250,1768.3 09/26/11,11:21:02,081.5,*****,1768.4 09/26/11,11:21:03,081.5,1.250,1768.3 09/26/11,11:21:04,081.5,1.250,1768.4 09/26/11,11:21:05,081.6,1.250,1768.4 09/26/11,11:21:06,081.6,1.250,1768.3 09/26/11,11:21:07,081.5,1.250,1768.3 09/26/11,11:21:08,081.5,1.250,1768.3 09/26/11,11:21:09,081.5,*****,1768.3 09/26/11,11:21:10,081.5,1.250,1768.3 09/26/11,11:21:11,081.5,1.250,1768.4 09/26/11,11:21:12,081.5,1.250,1768.3 09/26/11,11:21:13,081.5,1.250,1768.4 09/26/11,11:21:14,081.5,1.250,1768.3 09/26/11,11:21:15,081.4,1.250,1768.3 09/26/11,11:21:16,081.4,1.250,1768.3 09/26/11,11:21:17,081.4,1.250,1768.3 09/26/11,11:21:18,081.4,1.250,1768.3 09/26/11,11:21:19,081.4,1.250,1768.4 09/26/11,11:21:20,081.3,1.250,1768.4 09/26/11,11:21:21,081.3,1.250,1768.4 09/26/11,11:21:22,081.4,1.250,1768.3 09/26/11,11:21:23,081.3,1.250,1768.4 09/26/11,11:21:24,081.3,1.250,1768.4 09/26/11,11:21:25,081.3,1.250,1768.4 09/26/11,11:21:26,081.2,1.250,1768.4 09/26/11,11:21:27,081.1,1.250,1768.4 09/26/11,11:21:28,081.0,1.250,1768.4 09/26/11,11:21:29,081.0,1.250,1768.4 09/26/11,11:21:30,081.0,1.250,1768.4 09/26/11,11:21:31,081.0,1.250,1768.4 09/26/11,11:21:32,081.0,1.250,1768.4 09/26/11,11:21:33,080.9,1.250,1768.4 09/26/11,11:21:34,080.8,1.250,1768.4 09/26/11,11:21:35,080.8,1.250,1768.4 09/26/11,11:21:36,080.7,1.250,1768.3 09/26/11,11:21:37,080.7,1.250,1768.3 09/26/11,11:21:38,080.6,1.250,1768.3 09/26/11,11:21:39,080.6,1.250,1768.4 09/26/11,11:21:40,080.5,1.250,1768.4 09/26/11,11:21:41,080.5,1.250,1768.4 09/26/11,11:21:42,080.4,1.250,1768.4 09/26/11,11:21:43,080.3,1.250,1768.4 09/26/11,11:21:44,080.2,1.250,1768.4 09/26/11,11:21:45,080.2,*****,1768.4 09/26/11,11:21:46,080.1,1.250,1768.4 09/26/11,11:21:47,080.0,1.250,1768.4 09/26/11,11:21:48,080.0,1.250,1768.4 09/26/11,11:21:49,079.9,1.250,1768.4 09/26/11,11:21:50,079.7,1.250,1768.4 09/26/11,11:21:51,079.6,1.250,1768.4 09/26/11,11:21:52,079.5,1.250,1768.4 09/26/11,11:21:53,079.5,1.250,1768.3 09/26/11,11:21:54,079.4,1.250,1768.4 09/26/11,11:21:55,079.2,1.250,1768.4 09/26/11,11:21:56,079.1,1.250,1768.3 09/26/11,11:21:57,079.0,1.250,1768.4 09/26/11,11:21:58,078.8,1.250,1768.4 09/26/11,11:21:59,078.7,1.250,1768.4 09/26/11,11:22:00,078.5,1.250,1768.4 09/26/11,11:22:01,078.4,1.250,1768.4 09/26/11,11:22:02,078.2,1.250,1768.4 09/26/11,11:22:03,078.0,1.262,1768.4 09/26/11,11:22:04,077.9,1.250,1768.4 09/26/11,11:22:05,077.6,1.250,1768.4 09/26/11,11:22:06,077.4,1.250,1768.4 09/26/11,11:22:07,077.3,1.250,1768.4 09/26/11,11:22:08,077.1,1.250,1768.4 09/26/11,11:22:09,076.9,1.250,1768.4 09/26/11,11:22:10,076.6,1.250,1768.4 09/26/11,11:22:11,076.5,*****,1768.4 09/26/11,11:22:12,076.2,*****,1768.4 09/26/11,11:22:13,076.0,1.250,1768.4 09/26/11,11:22:14,075.8,1.250,1768.4 09/26/11,11:22:15,075.6,1.250,1768.4 09/26/11,11:22:16,075.3,*****,1768.4 09/26/11,11:22:17,075.1,*****,1768.4 09/26/11,11:22:18,074.8,1.250,1768.3 09/26/11,11:22:19,074.5,1.250,1768.3 09/26/11,11:22:20,074.2,1.250,1768.3 09/26/11,11:22:21,074.0,1.413,1768.3 09/26/11,11:22:22,074.0,1.250,1768.3 09/26/11,11:22:23,073.9,1.250,1768.3 09/26/11,11:22:24,073.8,1.250,1768.3 09/26/11,11:22:25,073.5,1.250,1768.3 09/26/11,11:22:26,073.1,1.250,1768.3 09/26/11,11:22:27,072.8,1.250,1768.4 09/26/11,11:22:28,072.5,1.250,1768.4 09/26/11,11:22:29,072.3,1.250,1768.4 09/26/11,11:22:30,072.2,1.250,1768.4 09/26/11,11:22:31,072.0,1.250,1768.4 09/26/11,11:22:32,071.9,*****,1768.4 09/26/11,11:22:33,071.8,*****,1768.4 09/26/11,11:22:34,071.7,*****,1768.4 09/26/11,11:22:35,071.7,*****,1768.4 09/26/11,11:22:36,071.7,*****,1768.4 09/26/11,11:22:37,071.8,1.250,1768.3 09/26/11,11:22:38,071.9,1.250,1768.3 09/26/11,11:22:39,072.1,1.250,1768.3 09/26/11,11:22:40,072.2,1.250,1768.4 09/26/11,11:22:41,072.4,1.250,1768.3 09/26/11,11:22:42,072.6,1.250,1768.3 09/26/11,11:22:43,072.9,1.250,1768.3 09/26/11,11:22:44,073.1,1.250,1768.3 09/26/11,11:22:45,073.3,1.250,1768.3 09/26/11,11:22:46,073.6,1.250,1768.3 09/26/11,11:22:47,073.8,1.250,1768.4 09/26/11,11:22:48,074.0,1.250,1768.4 09/26/11,11:22:49,074.1,1.250,1768.4 09/26/11,11:22:50,074.2,1.250,1768.4 09/26/11,11:22:51,074.3,*****,1768.4 09/26/11,11:22:52,074.2,1.250,1768.4 09/26/11,11:22:53,074.4,1.250,1768.4 09/26/11,11:22:54,074.5,1.250,1768.4 09/26/11,11:22:55,074.6,1.250,1768.4 09/26/11,11:22:56,074.7,1.250,1768.4 09/26/11,11:22:57,074.6,1.250,1768.4 09/26/11,11:22:58,074.6,1.250,1768.4 09/26/11,11:22:59,074.6,1.250,1768.4 09/26/11,11:23:00,074.7,1.250,1768.4 09/26/11,11:23:01,074.7,1.262,1768.4 09/26/11,11:23:02,074.8,1.250,1768.4 09/26/11,11:23:03,074.8,1.250,1768.4 09/26/11,11:23:04,074.8,1.250,1768.4 09/26/11,11:23:05,074.8,1.250,1768.4 09/26/11,11:23:06,074.7,1.250,1768.4 09/26/11,11:23:07,074.6,1.250,1768.4 09/26/11,11:23:08,074.6,1.250,1768.4 09/26/11,11:23:09,074.6,1.250,1768.4 09/26/11,11:23:10,074.6,1.312,1768.4 09/26/11,11:23:11,074.5,1.312,1768.4 09/26/11,11:23:12,074.3,*****,1768.4 09/26/11,11:23:13,074.1,*****,1768.4 09/26/11,11:23:14,073.8,1.250,1768.4 09/26/11,11:23:15,073.5,1.250,1768.4 09/26/11,11:23:16,073.5,1.250,1768.4 09/26/11,11:23:17,073.6,1.250,1768.4 09/26/11,11:23:18,073.5,1.250,1768.4 09/26/11,11:23:19,073.4,1.250,1768.4 09/26/11,11:23:20,073.2,1.250,1768.4 09/26/11,11:23:21,073.1,1.250,1768.4 09/26/11,11:23:22,072.9,1.250,1768.4 09/26/11,11:23:23,072.7,1.250,1768.4 09/26/11,11:23:24,072.6,1.250,1768.4 09/26/11,11:23:25,072.6,1.250,1768.4 09/26/11,11:23:26,072.6,1.250,1768.4 09/26/11,11:23:27,072.5,1.250,1768.4 09/26/11,11:23:28,072.4,1.250,1768.4 09/26/11,11:23:29,072.3,1.250,1768.4 09/26/11,11:23:30,072.1,1.250,1768.4 09/26/11,11:23:31,071.9,1.250,1768.4 09/26/11,11:23:32,071.8,1.250,1768.4 09/26/11,11:23:33,071.7,1.250,1768.4 09/26/11,11:23:34,071.7,1.250,1768.4 09/26/11,11:23:35,071.7,1.250,1768.4 09/26/11,11:23:36,071.6,1.250,1768.4 09/26/11,11:23:37,071.6,1.250,1768.4 09/26/11,11:23:38,071.6,*****,1768.4 09/26/11,11:23:39,071.6,*****,1768.4 09/26/11,11:23:40,071.6,1.250,1768.4 09/26/11,11:23:41,071.6,1.250,1768.4 09/26/11,11:23:42,071.6,1.250,1768.4 09/26/11,11:23:43,071.6,1.250,1768.4 09/26/11,11:23:44,071.6,1.250,1768.4 09/26/11,11:23:45,071.6,1.250,1768.4 09/26/11,11:23:46,071.6,1.250,1768.4 09/26/11,11:23:47,071.6,1.250,1768.4 09/26/11,11:23:48,071.6,1.250,1768.4 09/26/11,11:23:49,071.6,1.250,1768.4 09/26/11,11:23:50,071.6,1.250,1768.4 09/26/11,11:23:51,071.6,1.250,1768.4 09/26/11,11:23:52,071.6,1.250,1768.4 09/26/11,11:23:53,071.6,*****,1768.4 09/26/11,11:23:54,071.6,*****,1768.4 09/26/11,11:23:55,071.6,1.250,1768.4 09/26/11,11:23:56,071.6,1.250,1768.4 09/26/11,11:23:57,071.6,1.250,1768.4 09/26/11,11:23:58,071.6,1.250,1768.4 09/26/11,11:23:59,071.6,1.250,1768.4 09/26/11,11:24:00,071.6,1.250,1768.4 09/26/11,11:24:01,071.6,1.250,1768.4 09/26/11,11:24:02,071.6,1.250,1768.4 09/26/11,11:24:03,071.6,1.250,1768.4 09/26/11,11:24:04,071.6,1.250,1768.4 09/26/11,11:24:05,071.6,1.250,1768.4 09/26/11,11:24:06,071.6,1.250,1768.4 09/26/11,11:24:07,071.6,*****,1768.4 09/26/11,11:24:08,071.6,*****,1768.4 09/26/11,11:24:09,071.6,1.250,1768.4 09/26/11,11:24:10,071.6,1.250,1768.4 09/26/11,11:24:11,071.6,*****,1768.4 09/26/11,11:24:12,071.6,1.250,1768.4 09/26/11,11:24:13,071.6,1.250,1768.4 09/26/11,11:24:14,071.6,1.250,1768.4 09/26/11,11:24:15,071.6,1.250,1768.4 09/26/11,11:24:16,071.6,1.250,1768.4 09/26/11,11:24:17,071.6,1.250,1768.4 09/26/11,11:24:18,071.7,1.250,1768.4 09/26/11,11:24:19,071.6,1.250,1768.4 09/26/11,11:24:20,071.7,1.250,1768.4 09/26/11,11:24:21,071.7,1.250,1768.4 09/26/11,11:24:22,071.6,1.250,1768.4 09/26/11,11:24:23,071.6,1.250,1768.4 09/26/11,11:24:24,071.6,1.250,1768.4 09/26/11,11:24:25,071.6,1.250,1768.4 09/26/11,11:24:26,071.6,1.250,1768.4 09/26/11,11:24:27,071.6,1.250,1768.4 09/26/11,11:24:28,071.8,1.250,1768.4 09/26/11,11:24:29,071.8,1.250,1768.4 09/26/11,11:24:30,071.8,1.250,1768.4 09/26/11,11:24:31,071.9,1.250,1768.4 09/26/11,11:24:32,071.8,1.250,1768.4 09/26/11,11:24:33,071.8,1.250,1768.4 09/26/11,11:24:34,071.8,1.250,1768.4 09/26/11,11:24:35,071.8,1.250,1768.4 09/26/11,11:24:36,071.8,1.250,1768.4 09/26/11,11:24:37,071.8,1.250,1768.4 09/26/11,11:24:38,071.8,1.250,1768.4 09/26/11,11:24:39,071.7,1.250,1768.4 09/26/11,11:24:40,071.7,1.250,1768.4 09/26/11,11:24:41,071.7,1.250,1768.4 09/26/11,11:24:42,071.8,1.250,1768.4 09/26/11,11:24:43,071.8,*****,1768.4 09/26/11,11:24:44,071.8,1.250,1768.4 09/26/11,11:24:45,071.8,1.250,1768.4 09/26/11,11:24:46,071.9,1.250,1768.4 09/26/11,11:24:47,071.9,1.250,1768.4 09/26/11,11:24:48,071.9,1.250,1768.4 09/26/11,11:24:49,071.9,1.250,1768.4 09/26/11,11:24:50,072.0,1.250,1768.4 09/26/11,11:24:51,072.0,*****,1768.4 09/26/11,11:24:52,071.9,*****,1768.4 09/26/11,11:24:53,072.0,1.250,1768.4 09/26/11,11:24:54,072.0,1.250,1768.4 09/26/11,11:24:55,071.9,1.250,1768.4 09/26/11,11:24:56,071.8,1.250,1768.4 09/26/11,11:24:57,071.9,1.250,1768.4 09/26/11,11:24:58,071.9,1.250,1768.4 09/26/11,11:24:59,071.9,*****,1768.4 09/26/11,11:25:00,071.9,1.250,1768.4 09/26/11,11:25:01,071.9,1.250,1768.4 09/26/11,11:25:02,071.9,1.250,1768.4 09/26/11,11:25:03,072.0,1.250,1768.4 09/26/11,11:25:04,071.9,1.250,1768.4 09/26/11,11:25:05,071.9,1.250,1768.4 09/26/11,11:25:06,071.9,1.250,1768.4 09/26/11,11:25:07,071.9,1.250,1768.4 09/26/11,11:25:08,071.8,1.250,1768.4 09/26/11,11:25:09,071.9,1.250,1768.4 09/26/11,11:25:10,071.8,1.250,1768.4 09/26/11,11:25:11,071.8,1.250,1768.4 09/26/11,11:25:12,071.9,1.250,1768.4 09/26/11,11:25:13,071.9,1.250,1768.4 09/26/11,11:25:14,071.8,1.250,1768.4 09/26/11,11:25:15,071.8,1.250,1768.4 09/26/11,11:25:16,071.9,1.250,1768.4 09/26/11,11:25:17,071.8,1.250,1768.4 09/26/11,11:25:18,071.8,1.250,1768.4 09/26/11,11:25:19,071.8,1.250,1768.4 09/26/11,11:25:20,071.8,1.250,1768.4 09/26/11,11:25:21,071.8,1.250,1768.4 09/26/11,11:25:22,071.8,1.250,1768.4 09/26/11,11:25:23,071.8,1.250,1768.4 09/26/11,11:25:24,071.8,1.250,1768.4 09/26/11,11:25:25,071.8,*****,1768.4 09/26/11,11:25:26,071.7,1.250,1768.4 09/26/11,11:25:27,071.7,1.250,1768.4 09/26/11,11:25:28,071.7,1.250,1768.4 09/26/11,11:25:29,071.7,1.250,1768.4 09/26/11,11:25:30,071.7,1.250,1768.4 09/26/11,11:25:31,071.7,1.250,1768.4 09/26/11,11:25:32,071.7,1.250,1768.4 09/26/11,11:25:33,071.7,1.250,1768.4 09/26/11,11:25:34,071.7,1.250,1768.4 09/26/11,11:25:35,071.7,1.250,1768.4 09/26/11,11:25:36,071.7,1.250,1768.4 09/26/11,11:25:37,071.7,1.250,1768.4 09/26/11,11:25:38,071.7,1.250,1768.4 09/26/11,11:25:39,071.7,1.250,1768.4 09/26/11,11:25:40,071.7,1.250,1768.4 09/26/11,11:25:41,071.7,1.250,1768.4 09/26/11,11:25:42,071.7,1.250,1768.4 09/26/11,11:25:43,071.7,1.250,1768.4 09/26/11,11:25:44,071.7,1.250,1768.4 09/26/11,11:25:45,071.7,1.250,1768.4 09/26/11,11:25:46,071.7,1.250,1768.4 09/26/11,11:25:47,071.7,1.250,1768.4 09/26/11,11:25:48,071.7,1.250,1768.4 09/26/11,11:25:49,071.7,1.250,1768.4 09/26/11,11:25:50,071.7,1.250,1768.4 09/26/11,11:25:51,071.6,1.250,1768.4 09/26/11,11:25:52,071.7,1.250,1768.4 09/26/11,11:25:53,071.6,1.250,1768.4 09/26/11,11:25:54,071.6,1.250,1768.4 09/26/11,11:25:55,071.6,1.250,1768.4 09/26/11,11:25:56,071.7,1.250,1768.4 09/26/11,11:25:57,071.7,1.250,1768.4 09/26/11,11:25:58,071.7,1.250,1768.4 09/26/11,11:25:59,071.7,1.250,1768.4 09/26/11,11:26:00,071.7,1.250,1768.4 09/26/11,11:26:01,071.7,1.250,1768.4 09/26/11,11:26:02,071.7,1.250,1768.4 09/26/11,11:26:03,071.7,1.250,1768.4 09/26/11,11:26:04,071.7,1.250,1768.4 09/26/11,11:26:05,071.7,1.250,1768.4 09/26/11,11:26:06,071.7,1.250,1768.4 09/26/11,11:26:07,071.7,1.250,1768.4 09/26/11,11:26:08,071.7,1.250,1768.4 09/26/11,11:26:09,071.7,1.250,1768.4 09/26/11,11:26:10,071.7,1.250,1768.4 09/26/11,11:26:11,071.7,*****,1768.4 09/26/11,11:26:12,071.7,*****,1768.4 09/26/11,11:26:13,071.7,1.250,1768.4 09/26/11,11:26:14,071.7,1.250,1768.4 09/26/11,11:26:15,071.8,1.250,1768.4 09/26/11,11:26:16,071.8,1.250,1768.4 09/26/11,11:26:17,071.7,1.250,1768.4 09/26/11,11:26:18,071.7,1.250,1768.4 09/26/11,11:26:19,071.7,1.250,1768.4 09/26/11,11:26:20,071.6,1.250,1768.4 09/26/11,11:26:21,071.7,1.250,1768.3 09/26/11,11:26:22,072.0,1.250,1768.3 09/26/11,11:26:23,072.4,1.250,1768.3 09/26/11,11:26:24,072.9,1.250,1768.2 09/26/11,11:26:25,073.0,1.250,1768.2 09/26/11,11:26:26,072.9,*****,1768.1 09/26/11,11:26:27,073.1,1.262,1768.1 09/26/11,11:26:28,073.2,1.312,1768.0 09/26/11,11:26:29,072.9,1.338,1767.9 09/26/11,11:26:30,072.4,1.488,1767.9 09/26/11,11:26:31,071.9,1.438,1767.8 09/26/11,11:26:32,071.7,1.588,1767.8 09/26/11,11:26:33,072.0,1.513,1767.7 09/26/11,11:26:34,072.5,1.588,1767.7 09/26/11,11:26:35,072.9,1.663,1767.6 09/26/11,11:26:36,072.7,1.713,1767.5 09/26/11,11:26:37,072.5,1.838,1767.5 09/26/11,11:26:38,072.5,1.888,1767.4 09/26/11,11:26:39,072.7,1.963,1767.3 09/26/11,11:26:40,072.6,1.963,1767.2 09/26/11,11:26:41,072.0,1.988,1767.1 09/26/11,11:26:42,071.3,2.163,1767.1 09/26/11,11:26:43,070.7,2.238,1767.0 09/26/11,11:26:44,070.4,2.213,1766.8 09/26/11,11:26:45,070.0,2.238,1766.7 09/26/11,11:26:46,069.3,2.288,1766.6 09/26/11,11:26:47,068.3,2.363,1766.6 09/26/11,11:26:48,067.3,2.513,1766.5 09/26/11,11:26:49,066.7,2.638,1766.4 09/26/11,11:26:50,066.2,2.713,1766.2 09/26/11,11:26:51,065.6,2.775,1766.0 09/26/11,11:26:52,064.7,2.926,1766.0 09/26/11,11:26:53,063.6,3.888,1765.9 09/26/11,11:26:54,062.8,3.213,1765.7 09/26/11,11:26:55,062.3,3.351,1765.6 09/26/11,11:26:56,061.9,3.363,1765.5 09/26/11,11:26:57,061.6,3.426,1765.5 09/26/11,11:26:58,060.9,3.463,1765.4 09/26/11,11:26:59,058.9,3.588,1765.3 09/26/11,11:27:00,055.4,3.651,1765.1 09/26/11,11:27:01,051.2,3.963,1765.0 09/26/11,11:27:02,047.7,4.881,1765.0 09/26/11,11:27:03,044.7,4.881,1764.9 09/26/11,11:27:04,041.7,4.088,1764.8 09/26/11,11:27:05,038.3,4.138,1764.6 09/26/11,11:27:06,034.7,4.151,1764.5 09/26/11,11:27:07,031.0,4.276,1764.5 09/26/11,11:27:08,027.8,4.289,1764.3 09/26/11,11:27:09,025.6,4.351,1764.2 09/26/11,11:27:10,023.9,4.426,1764.0 09/26/11,11:27:11,022.0,4.426,1763.8 09/26/11,11:27:12,019.8,4.426,1763.8 09/26/11,11:27:13,018.3,4.526,1763.7 09/26/11,11:27:14,017.7,4.414,1763.5 09/26/11,11:27:15,017.8,4.426,1763.3 09/26/11,11:27:16,017.8,4.489,1763.1 09/26/11,11:27:17,017.7,4.526,1763.1 09/26/11,11:27:18,017.4,4.626,1762.9 09/26/11,11:27:19,017.4,4.476,1762.8 09/26/11,11:27:20,017.0,4.464,1762.6 09/26/11,11:27:21,015.7,4.414,1762.4 09/26/11,11:27:22,014.1,4.301,1762.4 09/26/11,11:27:23,012.0,3.488,1762.2 09/26/11,11:27:24,009.3,3.488,1762.0 09/26/11,11:27:25,006.7,3.563,1761.8 09/26/11,11:27:26,003.9,3.676,1761.7 09/26/11,11:27:27,001.1,3.738,1761.7 09/26/11,11:27:28,358.9,3.738,1761.5 09/26/11,11:27:29,357.6,3.338,1761.4 09/26/11,11:27:30,356.5,3.138,1761.2 09/26/11,11:27:31,355.3,3.151,1761.1 09/26/11,11:27:32,353.5,3.188,1761.1 09/26/11,11:27:33,352.1,3.113,1760.9 09/26/11,11:27:34,352.6,3.126,1760.7 09/26/11,11:27:35,353.5,3.063,1760.5 09/26/11,11:27:36,353.5,3.113,1760.3 09/26/11,11:27:37,351.7,3.113,1760.3 09/26/11,11:27:38,350.0,3.151,1760.2 09/26/11,11:27:39,349.9,2.813,1760.0 09/26/11,11:27:40,350.7,2.963,1759.9 09/26/11,11:27:41,351.1,2.775,1759.9 09/26/11,11:27:42,350.3,2.788,1759.9 09/26/11,11:27:43,348.4,2.838,1759.8 09/26/11,11:27:44,347.3,2.813,1759.7 09/26/11,11:27:45,347.2,2.775,1759.6 09/26/11,11:27:46,347.2,2.588,1759.5 09/26/11,11:27:47,347.3,2.688,1759.5 09/26/11,11:27:48,347.5,2.288,1759.4 09/26/11,11:27:49,347.6,2.325,1759.3 09/26/11,11:27:50,348.0,2.338,1759.2 09/26/11,11:27:51,348.9,2.438,1759.1 09/26/11,11:27:52,350.4,2.588,1759.1 09/26/11,11:27:53,352.0,2.550,1759.0 09/26/11,11:27:54,353.8,2.513,1758.9 09/26/11,11:27:55,355.4,2.513,1758.8 09/26/11,11:27:56,357.3,2.650,1758.7 09/26/11,11:27:57,358.4,2.813,1758.7 09/26/11,11:27:58,358.4,2.813,1758.6 09/26/11,11:27:59,359.1,2.688,1758.4 09/26/11,11:28:00,000.9,2.625,1758.2 09/26/11,11:28:01,003.0,2.750,1758.0 09/26/11,11:28:02,004.2,2.788,1758.0 09/26/11,11:28:03,004.3,2.976,1757.8 09/26/11,11:28:04,004.1,2.926,1757.6 09/26/11,11:28:05,004.4,2.863,1757.5 09/26/11,11:28:06,005.2,2.863,1757.3 09/26/11,11:28:07,005.7,2.938,1757.3 09/26/11,11:28:08,004.9,2.963,1757.1 09/26/11,11:28:09,002.8,3.151,1756.9 09/26/11,11:28:10,001.7,3.226,1756.6 09/26/11,11:28:11,001.2,3.351,1756.4 09/26/11,11:28:12,000.1,3.476,1756.4 09/26/11,11:28:13,357.9,3.651,1756.2 09/26/11,11:28:14,354.8,3.476,1755.9 09/26/11,11:28:15,351.5,3.551,1755.7 09/26/11,11:28:16,349.7,3.413,1755.7 09/26/11,11:28:17,349.3,3.713,1755.5 09/26/11,11:28:18,348.1,3.738,1755.3 09/26/11,11:28:19,345.3,3.801,1755.1 09/26/11,11:28:20,342.2,3.351,1754.9 09/26/11,11:28:21,340.0,3.538,1754.9 09/26/11,11:28:22,339.2,3.626,1754.7 09/26/11,11:28:23,338.9,3.726,1754.4 09/26/11,11:28:24,338.5,3.838,1754.2 09/26/11,11:28:25,337.5,3.651,1754.0 09/26/11,11:28:26,336.8,3.738,1754.0 09/26/11,11:28:27,336.5,3.788,1753.7 09/26/11,11:28:28,337.0,3.901,1753.4 09/26/11,11:28:29,337.4,3.951,1753.2 09/26/11,11:28:30,337.7,4.838,1752.9 09/26/11,11:28:31,338.3,4.881,1752.9 09/26/11,11:28:32,338.7,3.963,1752.6 09/26/11,11:28:33,339.1,4.213,1752.3 09/26/11,11:28:34,339.5,4.339,1752.0 09/26/11,11:28:35,340.2,4.263,1751.7 09/26/11,11:28:36,341.2,4.539,1751.7 09/26/11,11:28:37,341.8,4.426,1751.4 09/26/11,11:28:38,342.2,4.564,1751.2 09/26/11,11:28:39,343.0,4.451,1750.9 09/26/11,11:28:40,343.6,4.451,1750.7 09/26/11,11:28:41,342.6,4.639,1750.7 09/26/11,11:28:42,340.7,4.439,1750.4 09/26/11,11:28:43,339.3,4.489,1750.1 09/26/11,11:28:44,339.0,4.426,1749.9 09/26/11,11:28:45,339.8,4.539,1749.7 09/26/11,11:28:46,339.7,4.526,1749.7 09/26/11,11:28:47,337.6,4.151,1749.5 09/26/11,11:28:48,334.4,4.551,1749.4 09/26/11,11:28:49,332.0,4.551,1749.2 09/26/11,11:28:50,330.9,4.238,1749.0 09/26/11,11:28:51,330.1,4.276,1749.0 09/26/11,11:28:52,328.7,4.339,1748.9 09/26/11,11:28:53,326.1,4.389,1748.8 09/26/11,11:28:54,323.4,4.451,1748.6 09/26/11,11:28:55,321.5,4.564,1748.5 09/26/11,11:28:56,320.0,4.639,1748.5 09/26/11,11:28:57,318.4,4.676,1748.4 09/26/11,11:28:58,316.4,4.739,1748.3 09/26/11,11:28:59,314.0,4.776,1748.2 09/26/11,11:29:00,312.0,4.851,1748.1 09/26/11,11:29:01,310.6,4.914,1748.1 09/26/11,11:29:02,309.7,4.951,1748.0 09/26/11,11:29:03,308.0,4.989,1747.9 09/26/11,11:29:04,305.5,5.039,1747.8 09/26/11,11:29:05,303.3,5.126,1747.8 09/26/11,11:29:06,301.9,5.176,1747.8 09/26/11,11:29:07,301.0,5.226,1747.7 09/26/11,11:29:08,299.9,5.226,1747.6 09/26/11,11:29:09,298.3,5.251,1747.6 09/26/11,11:29:10,297.0,5.151,1747.5 09/26/11,11:29:11,297.1,5.176,1747.5 09/26/11,11:29:12,298.9,5.176,1747.4 09/26/11,11:29:13,301.4,5.226,1747.4 09/26/11,11:29:14,304.2,4.939,1747.3 09/26/11,11:29:15,306.9,4.826,1747.2 09/26/11,11:29:16,309.5,4.376,1747.2 09/26/11,11:29:17,312.4,3.951,1747.2 09/26/11,11:29:18,315.2,3.951,1747.1 09/26/11,11:29:19,317.6,3.838,1747.0 09/26/11,11:29:20,319.8,3.863,1747.0 09/26/11,11:29:21,322.0,3.913,1747.0 09/26/11,11:29:22,324.3,3.976,1746.9 09/26/11,11:29:23,327.0,3.963,1746.9 09/26/11,11:29:24,329.9,3.976,1746.8 09/26/11,11:29:25,332.6,3.976,1746.8 09/26/11,11:29:26,334.2,3.663,1746.8 09/26/11,11:29:27,335.4,3.438,1746.8 09/26/11,11:29:28,337.2,3.363,1746.8 09/26/11,11:29:29,339.8,2.775,1746.7 09/26/11,11:29:30,342.9,2.725,1746.7 09/26/11,11:29:31,346.5,2.713,1746.7 09/26/11,11:29:32,350.6,2.826,1746.6 09/26/11,11:29:33,355.3,2.663,1746.5 09/26/11,11:29:34,358.2,2.588,1746.5 09/26/11,11:29:35,359.6,2.513,1746.4 09/26/11,11:29:36,001.6,2.538,1746.4 09/26/11,11:29:37,004.5,2.588,1746.3 09/26/11,11:29:38,006.2,2.688,1746.2 09/26/11,11:29:39,008.3,2.813,1746.1 09/26/11,11:29:40,010.4,2.938,1746.0 09/26/11,11:29:41,011.5,2.926,1746.0 09/26/11,11:29:42,011.9,2.375,1745.8 09/26/11,11:29:43,013.1,2.388,1745.7 09/26/11,11:29:44,015.9,2.313,1745.6 09/26/11,11:29:45,019.2,2.313,1745.4 09/26/11,11:29:46,021.5,2.288,1745.4 09/26/11,11:29:47,021.7,2.275,1745.3 09/26/11,11:29:48,020.5,2.113,1745.2 09/26/11,11:29:49,021.0,2.125,1745.0 09/26/11,11:29:50,022.4,2.125,1744.9 09/26/11,11:29:51,023.2,2.138,1744.9 09/26/11,11:29:52,024.2,2.188,1744.7 09/26/11,11:29:53,024.5,2.325,1744.6 09/26/11,11:29:54,023.7,2.463,1744.5 09/26/11,11:29:55,023.0,2.538,1744.5 09/26/11,11:29:56,022.2,2.525,1744.4 09/26/11,11:29:57,022.2,2.513,1744.3 09/26/11,11:29:58,022.6,2.525,1744.2 09/26/11,11:29:59,021.9,2.213,1744.1 09/26/11,11:30:00,020.2,2.238,1744.1 09/26/11,11:30:01,018.7,2.688,1744.0 09/26/11,11:30:02,017.9,2.763,1743.9 09/26/11,11:30:03,017.5,2.688,1743.9 09/26/11,11:30:04,016.3,2.713,1743.8 09/26/11,11:30:05,013.5,2.550,1743.8 09/26/11,11:30:06,010.8,2.525,1743.7 09/26/11,11:30:07,009.0,2.588,1743.7 09/26/11,11:30:08,007.4,2.388,1743.6 09/26/11,11:30:09,005.4,2.363,1743.6 09/26/11,11:30:10,004.1,2.213,1743.6 09/26/11,11:30:11,004.1,2.163,1743.5 09/26/11,11:30:12,004.9,2.125,1743.5 09/26/11,11:30:13,005.9,2.188,1743.5 09/26/11,11:30:14,006.6,2.113,1743.5 09/26/11,11:30:15,006.7,2.113,1743.5 09/26/11,11:30:16,006.7,2.113,1743.4 09/26/11,11:30:17,006.8,2.125,1743.4 09/26/11,11:30:18,007.3,1.988,1743.4 09/26/11,11:30:19,008.3,1.963,1743.4 09/26/11,11:30:20,009.2,1.950,1743.4 09/26/11,11:30:21,010.0,1.913,1743.4 09/26/11,11:30:22,010.4,1.863,1743.4 09/26/11,11:30:23,010.1,1.863,1743.4 09/26/11,11:30:24,009.5,1.825,1743.5 09/26/11,11:30:25,009.0,1.813,1743.5 09/26/11,11:30:26,008.8,1.788,1743.5 09/26/11,11:30:27,008.9,1.788,1743.5 09/26/11,11:30:28,010.3,1.725,1743.6 09/26/11,11:30:29,012.9,1.763,1743.6 09/26/11,11:30:30,015.6,1.688,1743.6 09/26/11,11:30:31,017.1,1.688,1743.6 09/26/11,11:30:32,017.9,1.413,1743.6 09/26/11,11:30:33,018.4,1.563,1743.6 09/26/11,11:30:34,019.3,1.588,1743.6 09/26/11,11:30:35,020.6,1.588,1743.6 09/26/11,11:30:36,022.0,1.588,1743.6 09/26/11,11:30:37,023.5,1.613,1743.6 09/26/11,11:30:38,024.9,1.613,1743.6 09/26/11,11:30:39,026.4,1.588,1743.6 09/26/11,11:30:40,027.7,1.650,1743.6 09/26/11,11:30:41,028.6,1.650,1743.6 09/26/11,11:30:42,029.7,1.663,1743.6 09/26/11,11:30:43,031.0,1.650,1743.6 09/26/11,11:30:44,032.6,1.663,1743.6 09/26/11,11:30:45,034.3,1.600,1743.6 09/26/11,11:30:46,035.7,1.538,1743.6 09/26/11,11:30:47,037.2,1.350,1743.6 09/26/11,11:30:48,038.6,1.600,1743.6 09/26/11,11:30:49,040.0,1.600,1743.6 09/26/11,11:30:50,041.2,1.575,1743.6 09/26/11,11:30:51,042.7,1.663,1743.6 09/26/11,11:30:52,044.2,1.388,1743.6 09/26/11,11:30:53,045.7,1.613,1743.6 09/26/11,11:30:54,047.0,1.613,1743.6 09/26/11,11:30:55,048.3,1.638,1743.6 09/26/11,11:30:56,049.5,1.350,1743.6 09/26/11,11:30:57,050.7,1.675,1743.6 09/26/11,11:30:58,051.8,1.675,1743.6 09/26/11,11:30:59,052.7,*****,1743.6 09/26/11,11:31:00,053.7,*****,1743.6 09/26/11,11:31:01,054.6,1.475,1743.6 09/26/11,11:31:02,055.6,1.438,1743.6 09/26/11,11:31:03,056.5,1.450,1743.6 09/26/11,11:31:04,057.5,1.450,1743.6 09/26/11,11:31:05,058.4,1.475,1743.6 09/26/11,11:31:06,059.2,1.475,1743.6 09/26/11,11:31:07,060.1,1.475,1743.6 09/26/11,11:31:08,060.8,1.413,1743.6 09/26/11,11:31:09,061.8,1.388,1743.6 09/26/11,11:31:10,062.8,1.413,1743.6 09/26/11,11:31:11,064.0,1.388,1743.6 09/26/11,11:31:12,065.0,1.413,1743.6 09/26/11,11:31:13,066.0,1.413,1743.6 09/26/11,11:31:14,066.6,*****,1743.6 09/26/11,11:31:15,067.4,*****,1743.6 09/26/11,11:31:16,068.3,1.463,1743.6 09/26/11,11:31:17,069.2,1.350,1743.6 09/26/11,11:31:18,070.2,1.363,1743.6 09/26/11,11:31:19,070.9,1.375,1743.6 09/26/11,11:31:20,071.3,1.363,1743.6 09/26/11,11:31:21,071.8,1.375,1743.6 09/26/11,11:31:22,072.3,1.375,1743.6 09/26/11,11:31:23,073.1,1.375,1743.6 09/26/11,11:31:24,073.8,1.363,1743.6 09/26/11,11:31:25,074.3,1.363,1743.6 09/26/11,11:31:26,074.8,1.363,1743.6 09/26/11,11:31:27,075.1,1.350,1743.6 09/26/11,11:31:28,075.5,1.350,1743.6 09/26/11,11:31:29,076.0,1.350,1743.6 09/26/11,11:31:30,076.6,1.363,1743.6 09/26/11,11:31:31,077.3,1.325,1743.6 09/26/11,11:31:32,077.9,1.325,1743.6 09/26/11,11:31:33,078.5,1.363,1743.6 09/26/11,11:31:34,079.1,1.363,1743.6 09/26/11,11:31:35,079.6,1.375,1743.6 09/26/11,11:31:36,080.1,1.388,1743.6 09/26/11,11:31:37,080.8,1.375,1743.6 09/26/11,11:31:38,081.4,1.375,1743.6 09/26/11,11:31:39,082.0,1.400,1743.6 09/26/11,11:31:40,082.6,1.400,1743.6 09/26/11,11:31:41,083.1,1.388,1743.6 09/26/11,11:31:42,083.5,1.425,1743.6 09/26/11,11:31:43,083.8,1.375,1743.6 09/26/11,11:31:44,084.2,1.400,1743.6 09/26/11,11:31:45,084.6,1.400,1743.6 09/26/11,11:31:46,084.9,1.425,1743.6 09/26/11,11:31:47,085.3,1.463,1743.6 09/26/11,11:31:48,085.5,1.425,1743.6 09/26/11,11:31:49,085.6,1.425,1743.6 09/26/11,11:31:50,085.8,1.400,1743.6 09/26/11,11:31:51,085.9,1.400,1743.6 09/26/11,11:31:52,086.0,1.400,1743.6 09/26/11,11:31:53,086.1,1.475,1743.6 09/26/11,11:31:54,086.2,1.475,1743.6 09/26/11,11:31:55,086.4,1.463,1743.6 09/26/11,11:31:56,086.4,1.425,1743.6 09/26/11,11:31:57,086.5,1.425,1743.6 09/26/11,11:31:58,086.6,1.400,1743.6 09/26/11,11:31:59,086.6,1.400,1743.6 09/26/11,11:32:00,086.7,1.400,1743.6 09/26/11,11:32:01,086.8,1.400,1743.6 09/26/11,11:32:02,086.8,1.400,1743.6 09/26/11,11:32:03,086.9,1.400,1743.6 09/26/11,11:32:04,086.9,1.375,1743.6 09/26/11,11:32:05,087.0,1.375,1743.6 09/26/11,11:32:06,087.0,1.425,1743.6 09/26/11,11:32:07,087.2,1.413,1743.6 09/26/11,11:32:08,087.2,1.413,1743.6 09/26/11,11:32:09,087.3,1.425,1743.6 09/26/11,11:32:10,087.3,1.438,1743.6 09/26/11,11:32:11,087.2,1.450,1743.6 09/26/11,11:32:12,087.2,1.450,1743.6 09/26/11,11:32:13,087.0,1.475,1743.6 09/26/11,11:32:14,087.3,1.588,1743.6 09/26/11,11:32:15,087.4,1.588,1743.6 09/26/11,11:32:16,087.4,1.400,1743.6 09/26/11,11:32:17,087.3,1.400,1743.6 09/26/11,11:32:18,087.0,1.450,1743.6 09/26/11,11:32:19,086.7,1.450,1743.6 09/26/11,11:32:20,086.6,1.475,1743.6 09/26/11,11:32:21,086.7,1.475,1743.6 09/26/11,11:32:22,086.8,1.363,1743.6 09/26/11,11:32:23,086.8,1.575,1743.6 09/26/11,11:32:24,086.5,1.425,1743.6 09/26/11,11:32:25,086.1,1.375,1743.6 09/26/11,11:32:26,085.9,1.375,1743.6 09/26/11,11:32:27,085.6,1.413,1743.6 09/26/11,11:32:28,085.5,1.400,1743.6 09/26/11,11:32:29,085.5,1.425,1743.6 09/26/11,11:32:30,085.3,1.425,1743.6 09/26/11,11:32:31,085.0,1.375,1743.6 09/26/11,11:32:32,084.6,1.375,1743.6 09/26/11,11:32:33,084.0,1.375,1743.6 09/26/11,11:32:34,083.7,1.400,1743.6 09/26/11,11:32:35,083.5,1.375,1743.6 09/26/11,11:32:36,083.4,1.375,1743.6 09/26/11,11:32:37,083.0,1.375,1743.6 09/26/11,11:32:38,082.4,1.350,1743.6 09/26/11,11:32:39,081.7,1.350,1743.6 09/26/11,11:32:40,081.2,1.350,1743.6 09/26/11,11:32:41,080.7,1.375,1743.6 09/26/11,11:32:42,080.5,1.350,1743.6 09/26/11,11:32:43,080.4,1.338,1743.6 09/26/11,11:32:44,080.1,1.375,1743.6 09/26/11,11:32:45,079.5,1.375,1743.6 09/26/11,11:32:46,078.7,1.375,1743.6 09/26/11,11:32:47,078.1,1.375,1743.6 09/26/11,11:32:48,077.6,1.375,1743.6 09/26/11,11:32:49,077.7,1.375,1743.6 09/26/11,11:32:50,077.9,1.375,1743.6 09/26/11,11:32:51,078.0,1.375,1743.6 09/26/11,11:32:52,078.0,1.375,1743.6 09/26/11,11:32:53,077.6,1.375,1743.6 09/26/11,11:32:54,076.9,1.375,1743.6 09/26/11,11:32:55,076.3,1.375,1743.6 09/26/11,11:32:56,076.2,1.388,1743.6 09/26/11,11:32:57,076.6,1.388,1743.6 09/26/11,11:32:58,077.0,1.400,1743.6 09/26/11,11:32:59,077.1,1.375,1743.6 09/26/11,11:33:00,076.8,1.375,1743.6 09/26/11,11:33:01,076.0,1.375,1743.6 09/26/11,11:33:02,075.2,1.375,1743.6 09/26/11,11:33:03,074.6,1.375,1743.6 09/26/11,11:33:04,074.4,1.375,1743.6 09/26/11,11:33:05,074.7,1.363,1743.6 09/26/11,11:33:06,074.8,1.375,1743.6 09/26/11,11:33:07,074.7,1.375,1743.6 09/26/11,11:33:08,074.1,1.375,1743.6 09/26/11,11:33:09,073.2,1.375,1743.6 09/26/11,11:33:10,072.6,1.375,1743.6 09/26/11,11:33:11,072.2,1.375,1743.6 09/26/11,11:33:12,072.3,1.375,1743.6 09/26/11,11:33:13,072.2,1.350,1743.6 09/26/11,11:33:14,071.6,1.350,1743.6 09/26/11,11:33:15,070.6,1.350,1743.6 09/26/11,11:33:16,070.0,1.338,1743.7 09/26/11,11:33:17,069.8,1.350,1743.6 09/26/11,11:33:18,070.1,1.350,1743.6 09/26/11,11:33:19,070.6,1.350,1743.6 09/26/11,11:33:20,070.6,1.350,1743.7 09/26/11,11:33:21,070.4,1.325,1743.7 09/26/11,11:33:22,069.5,1.325,1743.6 09/26/11,11:33:23,068.8,1.338,1743.6 09/26/11,11:33:24,068.5,1.350,1743.6 09/26/11,11:33:25,068.7,1.350,1743.6 09/26/11,11:33:26,069.5,1.350,1743.6 09/26/11,11:33:27,070.0,1.338,1743.6 09/26/11,11:33:28,070.2,1.338,1743.6 09/26/11,11:33:29,069.9,1.350,1743.6 09/26/11,11:33:30,069.4,1.338,1743.6 09/26/11,11:33:31,069.3,1.375,1743.6 09/26/11,11:33:32,069.7,1.375,1743.6 09/26/11,11:33:33,070.1,1.375,1743.6 09/26/11,11:33:34,070.6,1.375,1743.6 09/26/11,11:33:35,071.0,1.363,1743.6 09/26/11,11:33:36,071.2,1.400,1743.6 09/26/11,11:33:37,071.1,1.488,1743.6 09/26/11,11:33:38,071.1,1.400,1743.6 09/26/11,11:33:39,071.3,1.400,1743.6 09/26/11,11:33:40,071.7,1.400,1743.6 09/26/11,11:33:41,072.0,1.400,1743.6 09/26/11,11:33:42,072.2,*****,1743.6 09/26/11,11:33:43,072.3,*****,1743.6 09/26/11,11:33:44,072.1,1.400,1743.6 09/26/11,11:33:45,071.9,1.388,1743.6 09/26/11,11:33:46,071.8,1.425,1743.6 09/26/11,11:33:47,071.6,1.425,1743.6 09/26/11,11:33:48,071.7,*****,1743.6 09/26/11,11:33:49,071.7,1.375,1743.6 09/26/11,11:33:50,071.7,1.375,1743.6 09/26/11,11:33:51,071.7,1.375,1743.6 09/26/11,11:33:52,071.5,1.375,1743.6 09/26/11,11:33:53,071.3,*****,1743.6 09/26/11,11:33:54,071.1,1.375,1743.6 09/26/11,11:33:55,071.0,1.375,1743.6 09/26/11,11:33:56,071.1,1.375,1743.6 09/26/11,11:33:57,071.1,1.375,1743.6 09/26/11,11:33:58,071.1,1.375,1743.6 09/26/11,11:33:59,070.7,1.363,1743.6 09/26/11,11:34:00,070.6,1.375,1743.6 09/26/11,11:34:01,070.7,1.375,1743.6 09/26/11,11:34:02,071.2,1.400,1743.6 09/26/11,11:34:03,071.6,1.400,1743.6 09/26/11,11:34:04,071.7,*****,1743.6 09/26/11,11:34:05,071.5,1.388,1743.6 09/26/11,11:34:06,071.2,1.400,1743.6 09/26/11,11:34:07,071.0,1.425,1743.6 09/26/11,11:34:08,070.9,1.425,1743.6 09/26/11,11:34:09,071.2,1.438,1743.6 09/26/11,11:34:10,071.4,1.413,1743.6 09/26/11,11:34:11,071.5,1.400,1743.6 09/26/11,11:34:12,071.3,1.475,1743.6 09/26/11,11:34:13,071.0,1.488,1743.6 09/26/11,11:34:14,070.7,1.475,1743.6 09/26/11,11:34:15,070.3,1.475,1743.6 09/26/11,11:34:16,070.1,*****,1743.6 09/26/11,11:34:17,070.2,1.488,1743.6 09/26/11,11:34:18,070.0,1.488,1743.6 09/26/11,11:34:19,069.8,1.375,1743.6 09/26/11,11:34:20,069.3,1.388,1743.6 09/26/11,11:34:21,068.7,1.488,1743.6 09/26/11,11:34:22,068.4,1.388,1743.6 09/26/11,11:34:23,068.0,1.388,1743.6 09/26/11,11:34:24,067.7,1.488,1743.6 09/26/11,11:34:25,067.7,1.488,1743.6 09/26/11,11:34:26,067.5,1.488,1743.6 09/26/11,11:34:27,067.4,1.488,1743.6 09/26/11,11:34:28,067.1,1.375,1743.6 09/26/11,11:34:29,066.8,1.488,1743.6 09/26/11,11:34:30,066.6,1.488,1743.6 09/26/11,11:34:31,066.4,1.375,1743.6 09/26/11,11:34:32,066.5,1.375,1743.6 09/26/11,11:34:33,066.5,1.488,1743.6 09/26/11,11:34:34,066.4,1.425,1743.6 09/26/11,11:34:35,066.3,1.488,1743.6 09/26/11,11:34:36,066.1,1.413,1743.6 09/26/11,11:34:37,065.9,1.413,1743.6 09/26/11,11:34:38,065.7,1.488,1743.6 09/26/11,11:34:39,065.6,1.488,1743.6 09/26/11,11:34:40,065.5,1.425,1743.6 09/26/11,11:34:41,065.3,1.425,1743.6 09/26/11,11:34:42,065.2,1.425,1743.6 09/26/11,11:34:43,065.0,1.425,1743.6 09/26/11,11:34:44,064.9,1.425,1743.6 09/26/11,11:34:45,064.5,1.425,1743.6 09/26/11,11:34:46,064.4,1.488,1743.6 09/26/11,11:34:47,064.3,1.488,1743.6 09/26/11,11:34:48,064.0,1.488,1743.6 09/26/11,11:34:49,063.8,*****,1743.6 09/26/11,11:34:50,063.5,1.488,1743.6 09/26/11,11:34:51,063.3,1.488,1743.6 09/26/11,11:34:52,063.0,1.425,1743.6 09/26/11,11:34:53,062.7,1.425,1743.6 09/26/11,11:34:54,062.6,1.425,1743.6 09/26/11,11:34:55,062.6,1.425,1743.6 09/26/11,11:34:56,062.5,1.425,1743.6 09/26/11,11:34:57,062.4,1.425,1743.6 09/26/11,11:34:58,062.3,1.488,1743.6 09/26/11,11:34:59,062.2,1.488,1743.6 09/26/11,11:35:00,062.1,1.425,1743.6 09/26/11,11:35:01,062.0,1.425,1743.6 09/26/11,11:35:02,061.9,1.425,1743.6 09/26/11,11:35:03,062.0,1.425,1743.6 09/26/11,11:35:04,061.9,1.488,1743.6 09/26/11,11:35:05,061.9,1.488,1743.6 09/26/11,11:35:06,061.9,1.438,1743.6 09/26/11,11:35:07,061.8,1.438,1743.6 09/26/11,11:35:08,061.7,1.438,1743.6 09/26/11,11:35:09,061.7,1.438,1743.6 09/26/11,11:35:10,061.6,1.438,1743.6 09/26/11,11:35:11,061.6,1.438,1743.6 09/26/11,11:35:12,061.6,1.438,1743.6 09/26/11,11:35:13,061.5,1.425,1743.6 09/26/11,11:35:14,061.5,1.425,1743.6 09/26/11,11:35:15,061.5,1.488,1743.6 09/26/11,11:35:16,061.4,1.425,1743.6 09/26/11,11:35:17,061.3,1.413,1743.6 09/26/11,11:35:18,061.3,1.488,1743.6 09/26/11,11:35:19,061.4,1.488,1743.6 09/26/11,11:35:20,061.5,1.488,1743.6 09/26/11,11:35:21,061.6,1.488,1743.6 09/26/11,11:35:22,061.7,1.488,1743.6 09/26/11,11:35:23,061.8,1.425,1743.6 09/26/11,11:35:24,062.0,1.425,1743.6 09/26/11,11:35:25,062.0,1.425,1743.6 09/26/11,11:35:26,062.1,1.413,1743.6 09/26/11,11:35:27,062.2,1.413,1743.6 09/26/11,11:35:28,062.3,1.413,1743.6 09/26/11,11:35:29,062.5,1.413,1743.6 09/26/11,11:35:30,062.7,1.413,1743.6 09/26/11,11:35:31,062.8,1.413,1743.6 09/26/11,11:35:32,062.9,1.413,1743.6 09/26/11,11:35:33,062.8,1.425,1743.6 09/26/11,11:35:34,063.0,1.438,1743.6 09/26/11,11:35:35,063.2,1.425,1743.6 09/26/11,11:35:36,063.4,1.425,1743.6 09/26/11,11:35:37,063.4,1.425,1743.6 09/26/11,11:35:38,063.4,1.488,1743.6 09/26/11,11:35:39,063.5,1.488,1743.6 09/26/11,11:35:40,063.5,1.488,1743.6 09/26/11,11:35:41,063.7,1.488,1743.6 09/26/11,11:35:42,063.9,1.488,1743.6 09/26/11,11:35:43,064.0,1.388,1743.6 09/26/11,11:35:44,064.1,1.488,1743.6 09/26/11,11:35:45,064.1,1.488,1743.6 09/26/11,11:35:46,064.1,1.488,1743.6 09/26/11,11:35:47,064.1,1.488,1743.6 09/26/11,11:35:48,064.1,1.488,1743.6 09/26/11,11:35:49,064.3,1.413,1743.6 09/26/11,11:35:50,064.5,1.488,1743.6 09/26/11,11:35:51,064.7,1.488,1743.6 09/26/11,11:35:52,064.8,1.488,1743.6 09/26/11,11:35:53,064.8,1.413,1743.6 09/26/11,11:35:54,064.8,1.413,1743.6 09/26/11,11:35:55,064.8,*****,1743.6 09/26/11,11:35:56,064.7,1.413,1743.6 09/26/11,11:35:57,064.7,1.488,1743.6 09/26/11,11:35:58,064.6,1.488,1743.6 09/26/11,11:35:59,064.6,1.488,1743.6 09/26/11,11:36:00,064.4,1.488,1743.6 09/26/11,11:36:01,064.3,1.488,1743.6 09/26/11,11:36:02,064.1,1.488,1743.6 09/26/11,11:36:03,063.9,1.488,1743.6 09/26/11,11:36:04,063.7,1.413,1743.6 09/26/11,11:36:05,063.3,1.425,1743.6 09/26/11,11:36:06,062.7,1.425,1743.6 09/26/11,11:36:07,062.2,1.425,1743.6 09/26/11,11:36:08,061.5,1.488,1743.6 09/26/11,11:36:09,060.7,1.488,1743.6 09/26/11,11:36:10,059.8,*****,1743.6 09/26/11,11:36:11,058.8,1.425,1743.6 09/26/11,11:36:12,057.8,1.425,1743.6 09/26/11,11:36:13,056.9,1.425,1743.6 09/26/11,11:36:14,055.9,1.425,1743.6 09/26/11,11:36:15,054.9,1.425,1743.6 09/26/11,11:36:16,053.9,1.425,1743.6 09/26/11,11:36:17,052.9,1.425,1743.6 09/26/11,11:36:18,052.0,1.413,1743.6 09/26/11,11:36:19,051.2,1.425,1743.6 09/26/11,11:36:20,050.6,1.488,1743.6 09/26/11,11:36:21,049.9,1.488,1743.6 09/26/11,11:36:22,049.7,1.488,1743.6 09/26/11,11:36:23,050.2,1.488,1743.6 09/26/11,11:36:24,050.5,1.488,1743.6 09/26/11,11:36:25,051.2,1.488,1743.6 09/26/11,11:36:26,052.5,1.425,1743.6 09/26/11,11:36:27,054.3,1.425,1743.6 09/26/11,11:36:28,053.9,1.488,1743.6 09/26/11,11:36:29,051.9,1.488,1743.7 09/26/11,11:36:30,050.8,1.488,1743.6 09/26/11,11:36:31,051.2,1.588,1743.6 09/26/11,11:36:32,050.2,1.588,1743.7 09/26/11,11:36:33,045.4,1.450,1743.7 09/26/11,11:36:34,040.7,1.475,1743.7 09/26/11,11:36:35,041.6,1.575,1743.6 09/26/11,11:36:36,046.6,1.475,1743.6 09/26/11,11:36:37,051.1,1.663,1743.6 09/26/11,11:36:38,052.6,1.650,1743.6 09/26/11,11:36:39,051.6,1.650,1743.7 09/26/11,11:36:40,050.5,1.575,1743.7 09/26/11,11:36:41,051.2,1.575,1743.7 09/26/11,11:36:42,052.8,1.663,1743.6 09/26/11,11:36:43,053.7,1.638,1743.7 09/26/11,11:36:44,053.6,1.638,1743.7 09/26/11,11:36:45,052.1,1.575,1743.7 09/26/11,11:36:46,050.5,1.575,1743.7 09/26/11,11:36:47,048.6,1.575,1743.7 09/26/11,11:36:48,046.5,1.625,1743.7 09/26/11,11:36:49,045.4,1.625,1743.7 09/26/11,11:36:50,045.3,1.600,1743.7 09/26/11,11:36:51,045.7,1.575,1743.7 09/26/11,11:36:52,045.5,1.575,1743.7 09/26/11,11:36:53,044.8,1.575,1743.7 09/26/11,11:36:54,043.6,1.788,1743.7 09/26/11,11:36:55,042.6,1.713,1743.7 09/26/11,11:36:56,041.8,1.638,1743.7 09/26/11,11:36:57,041.4,1.638,1743.7 09/26/11,11:36:58,041.0,1.638,1743.7 09/26/11,11:36:59,040.6,1.600,1743.7 09/26/11,11:37:00,039.9,1.575,1743.7 09/26/11,11:37:01,038.9,1.575,1743.7 09/26/11,11:37:02,038.1,1.600,1743.7 09/26/11,11:37:03,037.5,1.600,1743.7 09/26/11,11:37:04,037.5,1.600,1743.7 09/26/11,11:37:05,037.4,1.600,1743.7 09/26/11,11:37:06,037.1,1.713,1743.7 09/26/11,11:37:07,036.7,1.725,1743.7 09/26/11,11:37:08,035.8,1.725,1743.7 09/26/11,11:37:09,034.7,1.725,1743.7 09/26/11,11:37:10,033.7,1.713,1743.7 09/26/11,11:37:11,032.9,1.713,1743.7 09/26/11,11:37:12,032.9,1.788,1743.7 09/26/11,11:37:13,032.9,1.675,1743.7 09/26/11,11:37:14,032.5,1.688,1743.7 09/26/11,11:37:15,031.6,1.550,1743.7 09/26/11,11:37:16,030.6,1.625,1743.7 09/26/11,11:37:17,029.9,1.813,1743.7 09/26/11,11:37:18,029.4,1.638,1743.7 09/26/11,11:37:19,029.6,1.625,1743.7 09/26/11,11:37:20,029.7,1.625,1743.7 09/26/11,11:37:21,029.6,1.625,1743.7 09/26/11,11:37:22,029.2,*****,1743.7 09/26/11,11:37:23,028.5,1.638,1743.7 09/26/11,11:37:24,028.2,1.638,1743.7 09/26/11,11:37:25,027.8,1.638,1743.7 09/26/11,11:37:26,028.0,1.600,1743.7 09/26/11,11:37:27,028.2,1.600,1743.7 09/26/11,11:37:28,028.3,1.575,1743.7 09/26/11,11:37:29,028.3,1.575,1743.7 09/26/11,11:37:30,028.0,1.575,1743.7 09/26/11,11:37:31,027.8,1.575,1743.7 09/26/11,11:37:32,027.9,1.600,1743.7 09/26/11,11:37:33,027.9,1.600,1743.7 09/26/11,11:37:34,028.3,1.638,1743.7 09/26/11,11:37:35,028.5,1.638,1743.7 09/26/11,11:37:36,028.7,1.638,1743.7 09/26/11,11:37:37,028.6,1.638,1743.7 09/26/11,11:37:38,028.4,1.625,1743.7 09/26/11,11:37:39,028.5,1.625,1743.7 09/26/11,11:37:40,028.7,1.600,1743.7 09/26/11,11:37:41,029.2,1.625,1743.7 09/26/11,11:37:42,029.5,1.625,1743.7 09/26/11,11:37:43,029.6,1.600,1743.7 09/26/11,11:37:44,029.4,1.688,1743.7 09/26/11,11:37:45,029.3,1.675,1743.7 09/26/11,11:37:46,029.5,1.675,1743.7 09/26/11,11:37:47,030.1,1.788,1743.7 09/26/11,11:37:48,030.8,1.788,1743.7 09/26/11,11:37:49,031.6,1.713,1743.7 09/26/11,11:37:50,032.1,1.713,1743.7 09/26/11,11:37:51,032.2,1.725,1743.7 09/26/11,11:37:52,032.3,1.725,1743.7 09/26/11,11:37:53,032.4,1.725,1743.7 09/26/11,11:37:54,032.8,1.788,1743.7 09/26/11,11:37:55,033.3,1.625,1743.7 09/26/11,11:37:56,033.9,1.600,1743.7 09/26/11,11:37:57,034.5,1.600,1743.7 09/26/11,11:37:58,034.8,1.600,1743.7 09/26/11,11:37:59,034.8,1.575,1743.7 09/26/11,11:38:00,034.9,1.575,1743.7 09/26/11,11:38:01,035.1,1.575,1743.7 09/26/11,11:38:02,036.0,1.575,1743.7 09/26/11,11:38:03,036.8,1.600,1743.7 09/26/11,11:38:04,037.5,1.600,1743.7 09/26/11,11:38:05,038.0,1.663,1743.7 09/26/11,11:38:06,038.3,1.675,1743.7 09/26/11,11:38:07,038.5,1.638,1743.7 09/26/11,11:38:08,038.9,1.663,1743.7 09/26/11,11:38:09,039.2,1.788,1743.7 09/26/11,11:38:10,039.8,1.638,1743.7 09/26/11,11:38:11,040.5,1.713,1743.7 09/26/11,11:38:12,041.0,1.725,1743.7 09/26/11,11:38:13,041.4,1.663,1743.7 09/26/11,11:38:14,041.8,1.650,1743.7 09/26/11,11:38:15,042.1,1.713,1743.7 09/26/11,11:38:16,042.4,1.650,1743.7 09/26/11,11:38:17,043.1,1.600,1743.7 09/26/11,11:38:18,043.6,1.600,1743.7 09/26/11,11:38:19,044.0,1.600,1743.7 09/26/11,11:38:20,044.5,1.600,1743.7 09/26/11,11:38:21,044.8,1.600,1743.7 09/26/11,11:38:22,045.0,1.688,1743.7 09/26/11,11:38:23,045.3,1.600,1743.7 09/26/11,11:38:24,045.5,1.600,1743.7 09/26/11,11:38:25,045.9,1.638,1743.7 09/26/11,11:38:26,046.2,1.638,1743.7 09/26/11,11:38:27,046.5,1.600,1743.7 09/26/11,11:38:28,046.7,1.663,1743.7 09/26/11,11:38:29,046.8,1.600,1743.7 09/26/11,11:38:30,047.1,1.600,1743.7 09/26/11,11:38:31,047.3,1.600,1743.7 09/26/11,11:38:32,047.4,1.638,1743.7 09/26/11,11:38:33,047.5,1.650,1743.7 09/26/11,11:38:34,047.5,1.688,1743.7 09/26/11,11:38:35,047.5,1.638,1743.7 09/26/11,11:38:36,047.8,1.675,1743.7 09/26/11,11:38:37,048.0,1.638,1743.7 09/26/11,11:38:38,048.0,1.638,1743.7 09/26/11,11:38:39,048.0,1.625,1743.7 09/26/11,11:38:40,047.9,1.625,1743.7 09/26/11,11:38:41,047.8,1.600,1743.7 09/26/11,11:38:42,047.6,1.600,1743.7 09/26/11,11:38:43,047.6,1.600,1743.7 09/26/11,11:38:44,047.6,1.600,1743.7 09/26/11,11:38:45,047.7,1.600,1743.7 09/26/11,11:38:46,047.6,1.600,1743.7 09/26/11,11:38:47,047.5,1.600,1743.7 09/26/11,11:38:48,047.1,1.600,1743.7 09/26/11,11:38:49,047.2,1.575,1743.7 09/26/11,11:38:50,047.1,1.600,1743.7 09/26/11,11:38:51,046.1,1.575,1743.7 09/26/11,11:38:52,044.6,1.650,1743.7 09/26/11,11:38:53,043.3,1.638,1743.7 09/26/11,11:38:54,042.9,1.638,1743.7 09/26/11,11:38:55,043.0,1.650,1743.7 09/26/11,11:38:56,042.9,1.725,1743.7 09/26/11,11:38:57,042.1,1.775,1743.7 09/26/11,11:38:58,040.6,1.775,1743.7 09/26/11,11:38:59,038.8,1.600,1743.7 09/26/11,11:39:00,037.0,1.638,1743.7 09/26/11,11:39:01,035.5,1.650,1743.7 09/26/11,11:39:02,034.3,1.713,1743.7 09/26/11,11:39:03,033.2,1.725,1743.7 09/26/11,11:39:04,031.9,1.663,1743.7 09/26/11,11:39:05,030.0,1.788,1743.7 09/26/11,11:39:06,027.7,1.788,1743.7 09/26/11,11:39:07,025.6,1.750,1743.7 09/26/11,11:39:08,024.4,1.675,1743.7 09/26/11,11:39:09,022.7,1.675,1743.7 09/26/11,11:39:10,021.6,1.663,1743.7 09/26/11,11:39:11,022.6,1.675,1743.7 09/26/11,11:39:12,023.9,1.713,1743.7 09/26/11,11:39:13,024.5,1.650,1743.7 09/26/11,11:39:14,023.2,1.638,1743.7 09/26/11,11:39:15,020.9,1.638,1743.7 09/26/11,11:39:16,018.9,1.675,1743.7 09/26/11,11:39:17,018.1,1.938,1743.7 09/26/11,11:39:18,018.0,1.925,1743.7 09/26/11,11:39:19,018.7,1.650,1743.7 09/26/11,11:39:20,019.2,1.675,1743.7 09/26/11,11:39:21,019.3,1.675,1743.7 09/26/11,11:39:22,018.5,1.788,1743.8 09/26/11,11:39:23,017.4,1.638,1743.8 09/26/11,11:39:24,016.6,1.638,1743.8 09/26/11,11:39:25,016.4,1.663,1743.8 09/26/11,11:39:26,016.7,1.713,1743.8 09/26/11,11:39:27,018.0,1.725,1743.8 09/26/11,11:39:28,019.0,1.925,1743.8 09/26/11,11:39:29,019.3,1.675,1743.8 09/26/11,11:39:30,018.7,1.788,1743.8 09/26/11,11:39:31,018.1,1.813,1743.7 09/26/11,11:39:32,017.8,1.888,1743.7 09/26/11,11:39:33,018.2,1.925,1743.7 09/26/11,11:39:34,019.0,1.750,1743.7 09/26/11,11:39:35,019.5,1.775,1743.7 09/26/11,11:39:36,019.9,1.813,1743.7 09/26/11,11:39:37,020.6,1.813,1743.7 09/26/11,11:39:38,021.2,1.813,1743.7 09/26/11,11:39:39,021.6,1.825,1743.7 09/26/11,11:39:40,022.2,1.775,1743.7 09/26/11,11:39:41,022.9,1.913,1743.7 09/26/11,11:39:42,023.5,1.663,1743.7 09/26/11,11:39:43,024.0,1.675,1743.7 09/26/11,11:39:44,024.9,1.650,1743.7 09/26/11,11:39:45,025.3,1.675,1743.7 09/26/11,11:39:46,025.2,1.663,1743.7 09/26/11,11:39:47,025.2,1.663,1743.7 09/26/11,11:39:48,025.7,1.663,1743.7 09/26/11,11:39:49,026.6,1.600,1743.7 09/26/11,11:39:50,027.8,1.788,1743.7 09/26/11,11:39:51,028.7,1.788,1743.7 09/26/11,11:39:52,029.4,1.638,1743.7 09/26/11,11:39:53,029.7,1.650,1743.7 09/26/11,11:39:54,030.2,1.575,1743.7 09/26/11,11:39:55,030.9,1.688,1743.7 09/26/11,11:39:56,032.0,1.638,1743.7 09/26/11,11:39:57,033.4,1.650,1743.7 09/26/11,11:39:58,034.6,1.788,1743.7 09/26/11,11:39:59,035.5,1.788,1743.7 09/26/11,11:40:00,036.1,1.663,1743.7 09/26/11,11:40:01,037.0,1.713,1743.7 09/26/11,11:40:02,038.3,1.688,1743.7 09/26/11,11:40:03,039.8,1.600,1743.7 09/26/11,11:40:04,041.3,1.600,1743.7 09/26/11,11:40:05,042.5,1.588,1743.7 09/26/11,11:40:06,043.5,1.550,1743.7 09/26/11,11:40:07,044.5,1.550,1743.7 09/26/11,11:40:08,045.8,1.550,1743.7 09/26/11,11:40:09,046.6,1.550,1743.7 09/26/11,11:40:10,046.9,1.550,1743.7 09/26/11,11:40:11,047.0,1.575,1743.7 09/26/11,11:40:12,047.1,1.575,1743.7 09/26/11,11:40:13,047.4,1.575,1743.7 09/26/11,11:40:14,047.9,1.575,1743.7 09/26/11,11:40:15,048.4,1.600,1743.7 09/26/11,11:40:16,048.6,1.600,1743.7 09/26/11,11:40:17,048.4,1.600,1743.7 09/26/11,11:40:18,047.8,1.600,1743.7 09/26/11,11:40:19,047.3,1.600,1743.7 09/26/11,11:40:20,046.8,1.600,1743.7 09/26/11,11:40:21,046.6,1.575,1743.7 09/26/11,11:40:22,046.4,1.600,1743.7 09/26/11,11:40:23,046.2,1.575,1743.7 09/26/11,11:40:24,045.1,1.575,1743.7 09/26/11,11:40:25,044.1,1.688,1743.7 09/26/11,11:40:26,043.2,1.638,1743.7 09/26/11,11:40:27,042.8,1.625,1743.7 09/26/11,11:40:28,042.5,1.638,1743.7 09/26/11,11:40:29,041.9,1.638,1743.7 09/26/11,11:40:30,040.8,1.650,1743.7 09/26/11,11:40:31,039.9,1.638,1743.7 09/26/11,11:40:32,039.1,1.675,1743.8 09/26/11,11:40:33,038.3,1.650,1743.8 09/26/11,11:40:34,037.8,1.650,1743.8 09/26/11,11:40:35,037.3,1.638,1743.8 09/26/11,11:40:36,036.6,1.675,1743.8 09/26/11,11:40:37,036.1,1.663,1743.8 09/26/11,11:40:38,035.7,1.638,1743.8 09/26/11,11:40:39,035.4,1.638,1743.8 09/26/11,11:40:40,035.3,1.688,1743.8 09/26/11,11:40:41,035.0,1.600,1743.8 09/26/11,11:40:42,034.8,1.600,1743.8 09/26/11,11:40:43,034.5,1.638,1743.8 09/26/11,11:40:44,034.3,1.675,1743.8 09/26/11,11:40:45,034.4,1.675,1743.8 09/26/11,11:40:46,034.4,1.675,1743.8 09/26/11,11:40:47,034.1,1.675,1743.8 09/26/11,11:40:48,034.0,1.675,1743.8 09/26/11,11:40:49,034.2,1.713,1743.8 09/26/11,11:40:50,034.3,1.725,1743.7 09/26/11,11:40:51,034.0,1.725,1743.7 09/26/11,11:40:52,033.8,1.763,1743.7 09/26/11,11:40:53,033.8,1.775,1743.7 09/26/11,11:40:54,033.6,1.763,1743.7 09/26/11,11:40:55,033.4,1.775,1743.7 09/26/11,11:40:56,033.2,1.775,1743.7 09/26/11,11:40:57,033.0,1.775,1743.7 09/26/11,11:40:58,032.9,1.763,1743.7 09/26/11,11:40:59,032.7,1.663,1743.7 09/26/11,11:41:00,032.7,1.713,1743.7 09/26/11,11:41:01,032.1,1.838,1743.7 09/26/11,11:41:02,031.5,1.838,1743.8 09/26/11,11:41:03,031.1,1.825,1743.8 09/26/11,11:41:04,030.8,1.813,1743.8 09/26/11,11:41:05,030.7,1.663,1743.8 09/26/11,11:41:06,030.7,1.688,1743.8 09/26/11,11:41:07,030.8,1.813,1743.8 09/26/11,11:41:08,030.3,1.888,1743.8 09/26/11,11:41:09,029.8,1.813,1743.8 09/26/11,11:41:10,029.5,1.788,1743.8 09/26/11,11:41:11,029.3,1.788,1743.8 09/26/11,11:41:12,029.5,1.788,1743.8 09/26/11,11:41:13,029.6,1.788,1743.8 09/26/11,11:41:14,029.8,1.788,1743.8 09/26/11,11:41:15,029.8,1.825,1743.8 09/26/11,11:41:16,029.6,1.650,1743.8 09/26/11,11:41:17,029.4,1.650,1743.8 09/26/11,11:41:18,029.4,1.675,1743.8 09/26/11,11:41:19,029.9,1.788,1743.8 09/26/11,11:41:20,030.4,1.813,1743.8 09/26/11,11:41:21,030.7,1.825,1743.8 09/26/11,11:41:22,030.9,1.713,1743.8 09/26/11,11:41:23,031.1,1.700,1743.8 09/26/11,11:41:24,031.2,1.713,1743.7 09/26/11,11:41:25,031.2,1.713,1743.7 09/26/11,11:41:26,031.4,1.713,1743.7 09/26/11,11:41:27,032.2,1.788,1743.7 09/26/11,11:41:28,033.1,1.725,1743.7 09/26/11,11:41:29,033.9,1.725,1743.7 09/26/11,11:41:30,034.4,1.713,1743.7 09/26/11,11:41:31,034.0,1.863,1743.7 09/26/11,11:41:32,033.5,1.713,1743.7 09/26/11,11:41:33,033.4,1.913,1743.7 09/26/11,11:41:34,034.2,1.850,1743.7 09/26/11,11:41:35,035.4,1.875,1743.6 09/26/11,11:41:36,036.5,1.875,1743.6 09/26/11,11:41:37,036.9,1.963,1743.5 09/26/11,11:41:38,036.6,1.963,1743.5 09/26/11,11:41:39,035.7,2.025,1743.5 09/26/11,11:41:40,035.1,2.138,1743.4 09/26/11,11:41:41,034.9,2.188,1743.3 09/26/11,11:41:42,034.6,2.388,1743.3 09/26/11,11:41:43,033.9,2.325,1743.3 09/26/11,11:41:44,032.8,2.438,1743.2 09/26/11,11:41:45,031.9,2.513,1743.1 09/26/11,11:41:46,031.5,2.588,1743.1 09/26/11,11:41:47,031.0,2.713,1743.0 09/26/11,11:41:48,030.2,2.963,1743.0 09/26/11,11:41:49,029.2,3.013,1742.9 09/26/11,11:41:50,027.9,3.163,1742.8 09/26/11,11:41:51,026.8,3.213,1742.7 09/26/11,11:41:52,025.9,3.251,1742.6 09/26/11,11:41:53,024.3,3.351,1742.6 09/26/11,11:41:54,023.1,3.476,1742.5 09/26/11,11:41:55,022.4,3.526,1742.5 09/26/11,11:41:56,022.3,3.651,1742.4 09/26/11,11:41:57,022.3,3.863,1742.3 09/26/11,11:41:58,021.5,4.138,1742.3 09/26/11,11:41:59,020.5,4.113,1742.2 09/26/11,11:42:00,020.4,4.276,1742.2 09/26/11,11:42:01,021.7,4.376,1742.1 09/26/11,11:42:02,023.5,4.551,1742.0 09/26/11,11:42:03,025.1,4.551,1742.0 09/26/11,11:42:04,026.1,4.589,1741.9 09/26/11,11:42:05,027.3,4.664,1741.9 09/26/11,11:42:06,030.2,4.714,1741.8 09/26/11,11:42:07,033.4,4.739,1741.8 09/26/11,11:42:08,035.2,4.814,1741.8 09/26/11,11:42:09,034.8,4.876,1741.7 09/26/11,11:42:10,033.7,4.976,1741.7 09/26/11,11:42:11,033.3,5.076,1741.6 09/26/11,11:42:12,034.0,5.164,1741.5 09/26/11,11:42:13,034.6,5.176,1741.5 09/26/11,11:42:14,034.6,5.251,1741.5 09/26/11,11:42:15,034.0,5.289,1741.4 09/26/11,11:42:16,033.6,5.451,1741.3 09/26/11,11:42:17,034.1,5.576,1741.3 09/26/11,11:42:18,034.6,5.726,1741.3 09/26/11,11:42:19,035.0,6.114,1741.2 09/26/11,11:42:20,035.1,6.264,1741.2 09/26/11,11:42:21,035.0,6.382,1741.1 09/26/11,11:42:22,034.8,6.377,1741.1 09/26/11,11:42:23,035.0,6.414,1741.1 09/26/11,11:42:24,035.3,6.439,1741.0 09/26/11,11:42:25,035.9,6.502,1741.0 09/26/11,11:42:26,036.7,6.539,1740.9 09/26/11,11:42:27,037.6,6.664,1740.9 09/26/11,11:42:28,038.4,6.789,1740.9 09/26/11,11:42:29,039.4,6.789,1740.8 09/26/11,11:42:30,040.7,7.882,1740.8 09/26/11,11:42:31,042.7,7.882,1740.7 09/26/11,11:42:32,043.7,7.252,1740.7 09/26/11,11:42:33,045.2,7.252,1740.7 09/26/11,11:42:34,047.5, 7.34,1740.6 09/26/11,11:42:35,049.5,7.427,1740.6 09/26/11,11:42:36,050.9,7.577,1740.5 09/26/11,11:42:37,052.1,7.677,1740.4 09/26/11,11:42:38,052.5,8.027,1740.4 09/26/11,11:42:39,051.9,8.027,1740.3 09/26/11,11:42:40,050.7,8.715,1740.2 09/26/11,11:42:41,049.4,8.715,1740.1 09/26/11,11:42:42,047.8,8.865,1740.0 09/26/11,11:42:43,045.3,8.965,1740.0 09/26/11,11:42:44,042.0,8.965,1739.9 09/26/11,11:42:45,040.0,9.465,1739.9 09/26/11,11:42:46,038.3,9.415,1739.8 09/26/11,11:42:47,036.1,9.428,1739.7 09/26/11,11:42:48,033.1,9.315,1739.7 09/26/11,11:42:49,030.3,9.565,1739.7 09/26/11,11:42:50,028.9,9.465,1739.6 09/26/11,11:42:51,029.1,9.478,1739.6 09/26/11,11:42:52,029.5,9.553,1739.6 09/26/11,11:42:53,029.3,9.728,1739.5 09/26/11,11:42:54,027.8,9.778,1739.5 09/26/11,11:42:55,026.2,9.528,1739.4 09/26/11,11:42:56,024.7,9.553,1739.4 09/26/11,11:42:57,023.8,9.528,1739.4 09/26/11,11:42:58,022.9,9.528,1739.4 09/26/11,11:42:59,021.9,9.615,1739.4 09/26/11,11:43:00,020.5,9.603,1739.4 09/26/11,11:43:01,019.4,9.478,1739.4 09/26/11,11:43:02,018.8,9.115,1739.4 09/26/11,11:43:03,019.0,9.115,1739.4 09/26/11,11:43:04,019.3,9.848,1739.4 09/26/11,11:43:05,019.6,9.565,1739.4 09/26/11,11:43:06,019.3,9.353,1739.4 09/26/11,11:43:07,018.7,8.978,1739.4 09/26/11,11:43:08,017.7,8.978,1739.4 09/26/11,11:43:09,016.7,9.115,1739.5 09/26/11,11:43:10,015.8,8.915,1739.5 09/26/11,11:43:11,014.8,8.965,1739.5 09/26/11,11:43:12,013.7,8.765,1739.5 09/26/11,11:43:13,013.1,8.290,1739.6 09/26/11,11:43:14,013.0,8.215,1739.6 09/26/11,11:43:15,013.1,8.565,1739.7 09/26/11,11:43:16,013.2,8.065,1739.7 09/26/11,11:43:17,013.3,8.015,1739.7 09/26/11,11:43:18,013.6,7.965,1739.8 09/26/11,11:43:19,014.2,7.965,1739.8 09/26/11,11:43:20,015.2,7.815,1739.9 09/26/11,11:43:21,015.4,7.815,1739.9 09/26/11,11:43:22,013.6,7.715,1739.9 09/26/11,11:43:23,010.3,7.715,1739.9 09/26/11,11:43:24,009.5,7.715,1739.9 09/26/11,11:43:25,010.6,7.477,1740.0 09/26/11,11:43:26,010.9, 7.39,1740.0 09/26/11,11:43:27,008.5,7.327,1740.0 09/26/11,11:43:28,004.7,7.252,1740.0 09/26/11,11:43:29,002.2,7.214,1740.1 09/26/11,11:43:30,001.3,7.164,1740.1 09/26/11,11:43:31,001.1,7.127,1740.2 09/26/11,11:43:32,000.5,7.114,1740.2 09/26/11,11:43:33,359.8,7.114,1740.2 09/26/11,11:43:34,359.5,7.114,1740.2 09/26/11,11:43:35,000.5,7.139,1740.2 09/26/11,11:43:36,002.4,7.164,1740.1 09/26/11,11:43:37,004.0,7.227,1740.1 09/26/11,11:43:38,005.0,7.252,1740.1 09/26/11,11:43:39,007.5,7.252,1740.0 09/26/11,11:43:40,010.8, 7.34,1740.0 09/26/11,11:43:41,012.2,7.377,1739.9 09/26/11,11:43:42,010.9,7.577,1739.9 09/26/11,11:43:43,008.2,7.527,1739.9 09/26/11,11:43:44,006.2,7.727,1739.8 09/26/11,11:43:45,005.5,7.865,1739.8 09/26/11,11:43:46,005.0,7.915,1739.7 09/26/11,11:43:47,003.4,8.898,1739.7 09/26/11,11:43:48,000.0,8.898,1739.7 09/26/11,11:43:49,356.1,8.215,1739.6 09/26/11,11:43:50,352.9,8.277,1739.6 09/26/11,11:43:51,350.7,8.590,1739.6 09/26/11,11:43:52,348.0,8.477,1739.6 09/26/11,11:43:53,343.8,8.477,1739.5 09/26/11,11:43:54,339.7,8.615,1739.5 09/26/11,11:43:55,337.1,8.677,1739.5 09/26/11,11:43:56,335.7,9.890,1739.4 09/26/11,11:43:57,333.8,8.990,1739.4 09/26/11,11:43:58,331.0,8.915,1739.4 09/26/11,11:43:59,328.0,9.153,1739.4 09/26/11,11:44:00,325.8,9.315,1739.3 09/26/11,11:44:01,324.7,9.328,1739.3 09/26/11,11:44:02,324.1,9.365,1739.3 09/26/11,11:44:03,323.9,9.415,1739.3 09/26/11,11:44:04,324.1,9.415,1739.2 09/26/11,11:44:05,324.3,9.415,1739.2 09/26/11,11:44:06,324.8,9.528,1739.2 09/26/11,11:44:07,325.8,9.528,1739.2 09/26/11,11:44:08,327.0,9.528,1739.2 09/26/11,11:44:09,327.9,9.578,1739.2 09/26/11,11:44:10,328.1,9.815,1739.3 09/26/11,11:44:11,327.4,9.815,1739.3 09/26/11,11:44:12,326.4,9.828,1739.3 09/26/11,11:44:13,326.2,9.840,1739.3 09/26/11,11:44:14,326.8,9.915,1739.3 09/26/11,11:44:15,326.8,9.778,1739.3 09/26/11,11:44:16,325.7,9.565,1739.3 09/26/11,11:44:17,323.8,9.803,1739.3 09/26/11,11:44:18,322.5,9.803,1739.4 09/26/11,11:44:19,322.2,9.953,1739.4 09/26/11,11:44:20,321.9,9.965,1739.4 09/26/11,11:44:21,320.8,9.965,1739.5 09/26/11,11:44:22,318.7,9.828,1739.5 09/26/11,11:44:23,316.7,9.978,1739.5 09/26/11,11:44:24,315.3,9.915,1739.6 09/26/11,11:44:25,314.1,9.990,1739.6 09/26/11,11:44:26,312.6,9.703,1739.6 09/26/11,11:44:27,310.8,9.653,1739.6 09/26/11,11:44:28,308.8,9.353,1739.7 09/26/11,11:44:29,307.2,9.528,1739.7 09/26/11,11:44:30,306.0,9.390,1739.7 09/26/11,11:44:31,305.0,9.315,1739.7 09/26/11,11:44:32,303.7,9.315,1739.7 09/26/11,11:44:33,302.1,9.315,1739.8 09/26/11,11:44:34,300.3,9.278,1739.8 09/26/11,11:44:35,298.5,9.365,1739.8 09/26/11,11:44:36,297.0,9.328,1739.8 09/26/11,11:44:37,295.8,9.378,1739.9 09/26/11,11:44:38,295.1,9.428,1739.9 09/26/11,11:44:39,294.8,9.415,1739.9 09/26/11,11:44:40,294.8,9.428,1739.9 09/26/11,11:44:41,294.8,9.590,1739.9 09/26/11,11:44:42,294.8,9.440,1739.9 09/26/11,11:44:43,294.9,9.228,1739.9 09/26/11,11:44:44,295.0,9.465,1739.9 09/26/11,11:44:45,294.7,8.965,1740.0 09/26/11,11:44:46,294.4,8.965,1740.0 09/26/11,11:44:47,294.1,8.940,1740.0 09/26/11,11:44:48,293.9,8.928,1740.0 09/26/11,11:44:49,293.5,8.928,1740.0 09/26/11,11:44:50,293.1,8.665,1740.0 09/26/11,11:44:51,292.6,8.652,1740.0 09/26/11,11:44:52,292.2,8.352,1740.0 09/26/11,11:44:53,291.7,8.290,1740.0 09/26/11,11:44:54,291.5,8.365,1740.0 09/26/11,11:44:55,291.2,8.390,1740.0 09/26/11,11:44:56,290.3,8.377,1740.0 09/26/11,11:44:57,289.2,8.477,1740.0 09/26/11,11:44:58,287.9,8.390,1740.1 09/26/11,11:44:59,286.7,8.953,1740.1 09/26/11,11:45:00,285.5,8.940,1740.1 09/26/11,11:45:01,284.2,8.840,1740.1 09/26/11,11:45:02,282.7,8.915,1740.1 09/26/11,11:45:03,280.9,8.915,1740.0 09/26/11,11:45:04,279.2,9.848,1740.0 09/26/11,11:45:05,277.6,9.690,1740.0 09/26/11,11:45:06,276.1,9.803,1740.0 09/26/11,11:45:07,274.5,9.803,1740.0 09/26/11,11:45:08,273.0,*****,1740.0 09/26/11,11:45:09,271.5,*****,1740.0 09/26/11,11:45:10,269.9,*****,1740.0 09/26/11,11:45:11,268.1,*****,1740.0 09/26/11,11:45:12,265.9,*****,1740.1 09/26/11,11:45:13,263.6,*****,1740.1 09/26/11,11:45:14,261.3,11.39,1740.1 09/26/11,11:45:15,259.2,11.61,1740.2 09/26/11,11:45:16,257.4,11.91,1740.2 09/26/11,11:45:17,255.8,11.91,1740.1 09/26/11,11:45:18,254.6,*****,1740.1 09/26/11,11:45:19,253.9,*****,1740.1 09/26/11,11:45:20,253.2,*****,1740.1 09/26/11,11:45:21,252.9,*****,1740.1 09/26/11,11:45:22,253.6,*****,1740.1 09/26/11,11:45:23,255.1,12.62,1740.1 09/26/11,11:45:24,257.8,12.62,1740.1 09/26/11,11:45:25,261.3,12.67,1740.2 09/26/11,11:45:26,265.6,12.67,1740.2 09/26/11,11:45:27,271.1,12.67,1740.2 09/26/11,11:45:28,277.9,*****,1740.2 09/26/11,11:45:29,286.2,*****,1740.2 09/26/11,11:45:30,296.0,*****,1740.2 09/26/11,11:45:31,307.6,*****,1740.2 09/26/11,11:45:32,320.6,*****,1740.2 09/26/11,11:45:33,334.7,*****,1740.2 09/26/11,11:45:34,349.7,*****,1740.1 09/26/11,11:45:35,005.2,*****,1740.1 09/26/11,11:45:36,020.7,*****,1740.1 09/26/11,11:45:37,034.9,*****,1740.0 09/26/11,11:45:38,047.1,*****,1740.0 09/26/11,11:45:39,056.0,*****,1739.9 09/26/11,11:45:40,061.7,13.19,1739.8 09/26/11,11:45:41,064.8,13.14,1739.8 09/26/11,11:45:42,066.3,13.24,1739.8 09/26/11,11:45:43,066.7,13.16,1739.7 09/26/11,11:45:44,067.0,13.19,1739.7 09/26/11,11:45:45,066.7,13.19,1739.7 09/26/11,11:45:46,066.0,12.87,1739.7 09/26/11,11:45:47,065.1,12.87,1739.6 09/26/11,11:45:48,064.1,*****,1739.6 09/26/11,11:45:49,063.3,13.26,1739.5 09/26/11,11:45:50,062.3,13.26,1739.5 09/26/11,11:45:51,061.1,*****,1739.5 09/26/11,11:45:52,060.0,*****,1739.5 09/26/11,11:45:53,058.8,*****,1739.4 09/26/11,11:45:54,057.6,*****,1739.4 09/26/11,11:45:55,057.2,*****,1739.4 09/26/11,11:45:56,057.6,12.49,1739.4 09/26/11,11:45:57,057.5,12.49,1739.3 09/26/11,11:45:58,057.5,12.49,1739.3 09/26/11,11:45:59,057.4,*****,1739.3 09/26/11,11:46:00,057.7,*****,1739.3 09/26/11,11:46:01,058.2,12.49,1739.3 09/26/11,11:46:02,058.4,12.49,1739.3 09/26/11,11:46:03,058.6,12.52,1739.3 09/26/11,11:46:04,058.4,12.52,1739.3 09/26/11,11:46:05,057.7,*****,1739.3 09/26/11,11:46:06,056.9,*****,1739.3 09/26/11,11:46:07,056.0,*****,1739.3 09/26/11,11:46:08,055.2,11.90,1739.3 09/26/11,11:46:09,053.9,11.65,1739.3 09/26/11,11:46:10,052.3,11.87,1739.3 09/26/11,11:46:11,051.1,11.87,1739.3 09/26/11,11:46:12,050.9,*****,1739.4 09/26/11,11:46:13,052.1,*****,1739.4 09/26/11,11:46:14,053.8,*****,1739.4 09/26/11,11:46:15,055.0,*****,1739.4 09/26/11,11:46:16,056.2,*****,1739.5 09/26/11,11:46:17,057.7,*****,1739.5 09/26/11,11:46:18,060.5,*****,1739.5 09/26/11,11:46:19,063.8,18.24,1739.5 09/26/11,11:46:20,066.9,9.978,1739.5 09/26/11,11:46:21,069.2,9.865,1739.6 09/26/11,11:46:22,071.3,9.778,1739.6 09/26/11,11:46:23,073.8,9.478,1739.7 09/26/11,11:46:24,077.0,9.578,1739.7 09/26/11,11:46:25,080.4,9.328,1739.7 09/26/11,11:46:26,083.9,9.228,1739.8 09/26/11,11:46:27,087.2,9.890,1739.8 09/26/11,11:46:28,090.3,9.883,1739.9 09/26/11,11:46:29,093.5,8.940,1739.9 09/26/11,11:46:30,096.5,8.940,1739.9 09/26/11,11:46:31,099.6,8.677,1739.9 09/26/11,11:46:32,102.0,8.615,1740.0 09/26/11,11:46:33,103.8,8.615,1740.0 09/26/11,11:46:34,105.8,8.265,1740.1 09/26/11,11:46:35,107.9,8.252,1740.1 09/26/11,11:46:36,110.6,8.127,1740.2 09/26/11,11:46:37,113.6,7.952,1740.2 09/26/11,11:46:38,116.7,7.990,1740.3 09/26/11,11:46:39,118.8,7.915,1740.4 09/26/11,11:46:40,120.7,7.727,1740.4 09/26/11,11:46:41,122.3,7.677,1740.4 09/26/11,11:46:42,123.5,7.715,1740.5 09/26/11,11:46:43,124.0, 7.49,1740.6 09/26/11,11:46:44,124.5,7.577,1740.6 09/26/11,11:46:45,124.8,7.327,1740.6 09/26/11,11:46:46,124.7,7.327,1740.7 09/26/11,11:46:47,124.8,7.189,1740.8 09/26/11,11:46:48,125.2,7.052,1740.9 09/26/11,11:46:49,125.9,7.052,1741.0 09/26/11,11:46:50,126.7,6.864,1741.0 09/26/11,11:46:51,127.2,6.739,1741.1 09/26/11,11:46:52,127.4,6.664,1741.2 09/26/11,11:46:53,127.8,6.602,1741.3 09/26/11,11:46:54,128.2,6.477,1741.4 09/26/11,11:46:55,128.2,6.452,1741.4 09/26/11,11:46:56,127.7,6.389,1741.5 09/26/11,11:46:57,126.7,6.214,1741.6 09/26/11,11:46:58,126.0,6.139,1741.7 09/26/11,11:46:59,125.7,6.139,1741.9 09/26/11,11:47:00,125.6,5.964,1741.9 09/26/11,11:47:01,125.5,5.839,1742.0 09/26/11,11:47:02,125.4,5.664,1742.1 09/26/11,11:47:03,125.3,5.601,1742.2 09/26/11,11:47:04,125.3,5.289,1742.3 09/26/11,11:47:05,125.4,5.126,1742.3 09/26/11,11:47:06,125.2,5.881,1742.4 09/26/11,11:47:07,124.7,4.951,1742.5 09/26/11,11:47:08,123.8,4.839,1742.6 09/26/11,11:47:09,122.8,4.714,1742.7 09/26/11,11:47:10,122.2,4.664,1742.7 09/26/11,11:47:11,122.0,4.526,1742.8 09/26/11,11:47:12,121.8,4.451,1742.9 09/26/11,11:47:13,121.6,4.426,1743.0 09/26/11,11:47:14,121.3,4.426,1743.0 09/26/11,11:47:15,120.8,4.238,1743.0 09/26/11,11:47:16,120.3,4.176,1743.1 09/26/11,11:47:17,119.8,4.113,1743.2 09/26/11,11:47:18,119.2,4.076,1743.2 09/26/11,11:47:19,118.4,4.838,1743.3 09/26/11,11:47:20,117.5,4.838,1743.3 09/26/11,11:47:21,116.7,4.838,1743.3 09/26/11,11:47:22,116.1,4.881,1743.4 09/26/11,11:47:23,115.8,4.126,1743.4 09/26/11,11:47:24,115.9,4.126,1743.4 09/26/11,11:47:25,116.0,4.113,1743.4 09/26/11,11:47:26,115.7,4.113,1743.4 09/26/11,11:47:27,114.9,4.126,1743.4 09/26/11,11:47:28,114.0,4.138,1743.3 09/26/11,11:47:29,113.2,4.151,1743.3 09/26/11,11:47:30,112.6,4.113,1743.3 09/26/11,11:47:31,112.0,4.151,1743.2 09/26/11,11:47:32,111.4,4.163,1743.1 09/26/11,11:47:33,110.9,4.238,1743.1 09/26/11,11:47:34,110.4,4.238,1743.0 09/26/11,11:47:35,110.1,4.376,1743.0 09/26/11,11:47:36,110.0,4.426,1742.9 09/26/11,11:47:37,109.6,4.551,1742.8 09/26/11,11:47:38,108.9,4.601,1742.7 09/26/11,11:47:39,108.3,4.626,1742.7 09/26/11,11:47:40,107.6,4.676,1742.6 09/26/11,11:47:41,106.7,4.739,1742.5 09/26/11,11:47:42,105.5,4.789,1742.4 09/26/11,11:47:43,103.7,4.889,1742.3 09/26/11,11:47:44,101.9,4.914,1742.3 09/26/11,11:47:45,100.4,4.926,1742.2 09/26/11,11:47:46,099.2,4.939,1742.2 09/26/11,11:47:47,098.0,4.964,1742.1 09/26/11,11:47:48,096.7,4.989,1742.1 09/26/11,11:47:49,095.3,5.826,1742.1 09/26/11,11:47:50,094.3,5.064,1742.1 09/26/11,11:47:51,093.5,5.851,1742.1 09/26/11,11:47:52,092.6,5.064,1742.1 09/26/11,11:47:53,091.6,5.076,1742.1 09/26/11,11:47:54,090.3,5.089,1742.1 09/26/11,11:47:55,089.2,5.076,1742.1 09/26/11,11:47:56,088.3,5.064,1742.1 09/26/11,11:47:57,087.5,5.039,1742.1 09/26/11,11:47:58,086.4,5.151,1742.1 09/26/11,11:47:59,085.6,4.964,1742.1 09/26/11,11:48:00,083.9,4.964,1742.2 09/26/11,11:48:01,082.8,4.939,1742.2 09/26/11,11:48:02,081.4,4.926,1742.3 09/26/11,11:48:03,080.2,4.876,1742.3 09/26/11,11:48:04,078.8,4.826,1742.3 09/26/11,11:48:05,077.3,4.914,1742.4 09/26/11,11:48:06,075.9,4.814,1742.5 09/26/11,11:48:07,075.9,4.876,1742.5 09/26/11,11:48:08,074.6,4.789,1742.6 09/26/11,11:48:09,070.7,4.726,1742.6 09/26/11,11:48:10,063.5,4.664,1742.7 09/26/11,11:48:11,052.3,4.589,1742.8 09/26/11,11:48:12,040.4,4.526,1742.9 09/26/11,11:48:13,028.9,4.476,1743.0 09/26/11,11:48:14,019.6,4.451,1743.0 09/26/11,11:48:15,012.8,4.376,1743.1 09/26/11,11:48:16,006.6,4.401,1743.1 09/26/11,11:48:17,000.3,4.263,1743.2 09/26/11,11:48:18,353.4,4.151,1743.3 09/26/11,11:48:19,347.4,4.113,1743.3 09/26/11,11:48:20,343.4,3.963,1743.3 09/26/11,11:48:21,341.4,3.951,1743.4 09/26/11,11:48:22,340.6,3.813,1743.5 09/26/11,11:48:23,340.0,3.751,1743.5 09/26/11,11:48:24,338.9,3.763,1743.5 09/26/11,11:48:25,337.9,3.763,1743.6 09/26/11,11:48:26,337.6,3.688,1743.7 09/26/11,11:48:27,338.0,3.626,1743.8 09/26/11,11:48:28,338.4,3.613,1743.8 09/26/11,11:48:29,339.0,3.613,1743.8 09/26/11,11:48:30,340.1,3.951,1743.9 09/26/11,11:48:31,342.3,3.413,1743.9 09/26/11,11:48:32,344.6,3.288,1744.0 09/26/11,11:48:33,346.1,3.276,1744.0 09/26/11,11:48:34,346.7,3.263,1744.0 09/26/11,11:48:35,346.7,3.513,1744.1 09/26/11,11:48:36,347.6,3.638,1744.1 09/26/11,11:48:37,349.4,3.513,1744.1 09/26/11,11:48:38,351.5,3.526,1744.2 09/26/11,11:48:39,354.2,3.463,1744.2 09/26/11,11:48:40,357.0,3.463,1744.2 09/26/11,11:48:41,359.7,3.338,1744.3 09/26/11,11:48:42,003.3,3.226,1744.3 09/26/11,11:48:43,006.7,3.226,1744.3 09/26/11,11:48:44,009.8,3.038,1744.3 09/26/11,11:48:45,012.3,2.988,1744.3 09/26/11,11:48:46,013.8,2.988,1744.3 09/26/11,11:48:47,014.2,3.163,1744.3 09/26/11,11:48:48,012.2,3.151,1744.4 09/26/11,11:48:49,009.6,3.213,1744.4 09/26/11,11:48:50,007.2,3.338,1744.4 09/26/11,11:48:51,006.0,3.681,1744.4 09/26/11,11:48:52,005.8,3.651,1744.4 09/26/11,11:48:53,006.3,4.376,1744.4 09/26/11,11:48:54,006.5,4.376,1744.4 09/26/11,11:48:55,006.8,*****,1744.4 09/26/11,11:48:56,007.3,4.276,1744.3 09/26/11,11:48:57,009.0,4.851,1744.3 09/26/11,11:48:58,011.0,4.876,1744.3 09/26/11,11:48:59,013.1,4.876,1744.3 09/26/11,11:49:00,015.1,5.626,1744.3 09/26/11,11:49:01,017.0,5.639,1744.3 09/26/11,11:49:02,019.5,6.277,1744.3 09/26/11,11:49:03,022.7,6.377,1744.3 09/26/11,11:49:04,026.2,6.452,1744.3 09/26/11,11:49:05,029.5,6.864,1744.2 09/26/11,11:49:06,032.3,7.177,1744.2 09/26/11,11:49:07,035.1, 7.49,1744.2 09/26/11,11:49:08,037.5,8.077,1744.2 09/26/11,11:49:09,039.6,7.965,1744.2 09/26/11,11:49:10,041.2,8.165,1744.1 09/26/11,11:49:11,043.0,8.215,1744.1 09/26/11,11:49:12,045.7,8.465,1744.1 09/26/11,11:49:13,048.6,8.465,1744.1 09/26/11,11:49:14,052.8,8.552,1744.0 09/26/11,11:49:15,059.6,8.527,1744.0 09/26/11,11:49:16,068.9,8.527,1744.0 09/26/11,11:49:17,079.6,8.477,1744.0 09/26/11,11:49:18,091.0,8.477,1744.0 09/26/11,11:49:19,102.5,8.452,1744.0 09/26/11,11:49:20,113.3,8.427,1744.0 09/26/11,11:49:21,121.7,8.527,1743.9 09/26/11,11:49:22,129.1,8.077,1743.8 09/26/11,11:49:23,134.7,8.077,1743.8 09/26/11,11:49:24,139.2,7.727,1743.8 09/26/11,11:49:25,143.6,7.715,1743.7 09/26/11,11:49:26,147.8,7.715,1743.6 09/26/11,11:49:27,151.7,7.715,1743.5 09/26/11,11:49:28,154.8,7.727,1743.5 09/26/11,11:49:29,157.3,7.752,1743.5 09/26/11,11:49:30,159.8,7.665,1743.4 09/26/11,11:49:31,162.5,7.715,1743.4 09/26/11,11:49:32,164.5,7.727,1743.3 09/26/11,11:49:33,165.8,7.527,1743.3 09/26/11,11:49:34,166.7,7.602,1743.3 09/26/11,11:49:35,167.4,7.577,1743.3 09/26/11,11:49:36,168.2,7.127,1743.2 09/26/11,11:49:37,169.0,7.177,1743.2 09/26/11,11:49:38,169.7,7.014,1743.2 09/26/11,11:49:39,170.3,6.927,1743.2 09/26/11,11:49:40,170.8,6.964,1743.2 09/26/11,11:49:41,171.3,6.914,1743.2 09/26/11,11:49:42,171.9,6.864,1743.2 09/26/11,11:49:43,172.6,6.652,1743.2 09/26/11,11:49:44,173.3,6.589,1743.1 09/26/11,11:49:45,173.9,6.877,1743.1 09/26/11,11:49:46,174.3,6.502,1743.1 09/26/11,11:49:47,174.7,6.389,1743.1 09/26/11,11:49:48,175.2,6.364,1743.1 09/26/11,11:49:49,176.0,6.427,1743.0 09/26/11,11:49:50,176.0,6.427,1743.0 09/26/11,11:49:51,175.5,6.414,1743.0 09/26/11,11:49:52,175.2,6.427,1743.0 09/26/11,11:49:53,176.3,5.689,1743.0 09/26/11,11:49:54,177.9,5.676,1742.9 09/26/11,11:49:55,178.6,5.664,1742.9 09/26/11,11:49:56,178.0,5.639,1742.9 09/26/11,11:49:57,177.0,5.601,1742.9 09/26/11,11:49:58,176.8,5.576,1742.9 09/26/11,11:49:59,177.7,5.489,1742.9 09/26/11,11:50:00,178.8,5.464,1742.9 09/26/11,11:50:01,179.1,5.439,1743.0 09/26/11,11:50:02,178.4,5.401,1743.0 09/26/11,11:50:03,177.8,5.389,1743.0 09/26/11,11:50:04,178.2,5.326,1743.0 09/26/11,11:50:05,179.4,5.326,1743.0 09/26/11,11:50:06,180.0,5.314,1743.0 09/26/11,11:50:07,179.5,5.326,1743.0 09/26/11,11:50:08,178.7,5.314,1743.0 09/26/11,11:50:09,178.7,5.314,1743.0 09/26/11,11:50:10,179.6,5.326,1743.0 09/26/11,11:50:11,180.3,5.351,1742.9 09/26/11,11:50:12,180.1,5.151,1742.9 09/26/11,11:50:13,179.8,5.364,1742.9 09/26/11,11:50:14,180.2,5.414,1742.9 09/26/11,11:50:15,181.2,5.114,1742.9 09/26/11,11:50:16,181.9,5.126,1742.8 09/26/11,11:50:17,182.0,5.176,1742.8 09/26/11,11:50:18,181.9,5.176,1742.8 09/26/11,11:50:19,182.3,5.239,1742.7 09/26/11,11:50:20,183.1,5.276,1742.6 09/26/11,11:50:21,183.7,5.326,1742.6 09/26/11,11:50:22,183.7,5.376,1742.5 09/26/11,11:50:23,183.4,5.426,1742.5 09/26/11,11:50:24,183.3,5.451,1742.4 09/26/11,11:50:25,183.5,5.539,1742.3 09/26/11,11:50:26,183.8,5.589,1742.2 09/26/11,11:50:27,183.2,5.676,1742.1 09/26/11,11:50:28,182.8,5.764,1742.1 09/26/11,11:50:29,183.2,5.764,1742.0 09/26/11,11:50:30,183.7,5.764,1741.9 09/26/11,11:50:31,183.9,5.939,1741.8 09/26/11,11:50:32,183.0,5.939,1741.8 09/26/11,11:50:33,181.9,5.939,1741.8 09/26/11,11:50:34,181.6,*****,1741.7 09/26/11,11:50:35,182.2,6.114,1741.7 09/26/11,11:50:36,182.9,6.189,1741.6 09/26/11,11:50:37,183.1,6.139,1741.6 09/26/11,11:50:38,182.4,6.139,1741.6 09/26/11,11:50:39,181.7,6.164,1741.5 09/26/11,11:50:40,181.6,6.114,1741.5 09/26/11,11:50:41,182.2,6.102,1741.5 09/26/11,11:50:42,182.7,6.189,1741.5 09/26/11,11:50:43,182.5,6.127,1741.5 09/26/11,11:50:44,181.9,6.127,1741.5 09/26/11,11:50:45,181.6,6.077,1741.5 09/26/11,11:50:46,182.0,6.077,1741.5 09/26/11,11:50:47,182.4,6.814,1741.5 09/26/11,11:50:48,182.1,6.814,1741.5 09/26/11,11:50:49,181.3,5.889,1741.5 09/26/11,11:50:50,180.6,6.052,1741.5 09/26/11,11:50:51,180.5,6.077,1741.5 09/26/11,11:50:52,180.9,6.139,1741.5 09/26/11,11:50:53,181.3,6.139,1741.5 09/26/11,11:50:54,181.2,5.726,1741.5 09/26/11,11:50:55,180.6,5.714,1741.5 09/26/11,11:50:56,180.2,5.664,1741.6 09/26/11,11:50:57,180.3,5.701,1741.6 09/26/11,11:50:58,180.8,5.664,1741.6 09/26/11,11:50:59,181.0,5.664,1741.6 09/26/11,11:51:00,181.2,5.664,1741.6 09/26/11,11:51:01,181.3,5.639,1741.6 09/26/11,11:51:02,181.5,5.526,1741.6 09/26/11,11:51:03,181.6,5.576,1741.6 09/26/11,11:51:04,181.2,5.576,1741.6 09/26/11,11:51:05,180.6,5.339,1741.6 09/26/11,11:51:06,180.3,5.489,1741.6 09/26/11,11:51:07,180.8,5.426,1741.6 09/26/11,11:51:08,181.6,5.426,1741.6 09/26/11,11:51:09,181.3,5.376,1741.7 09/26/11,11:51:10,180.2,5.489,1741.7 09/26/11,11:51:11,179.4,5.251,1741.7 09/26/11,11:51:12,179.5,5.201,1741.7 09/26/11,11:51:13,180.2,5.201,1741.7 09/26/11,11:51:14,180.4,*****,1741.7 09/26/11,11:51:15,179.8,5.214,1741.7 09/26/11,11:51:16,179.1,5.251,1741.6 09/26/11,11:51:17,179.4,5.289,1741.6 09/26/11,11:51:18,180.3,5.339,1741.6 09/26/11,11:51:19,180.9,5.464,1741.5 09/26/11,11:51:20,180.5,5.539,1741.4 09/26/11,11:51:21,179.9,5.614,1741.4 09/26/11,11:51:22,179.1,5.676,1741.4 09/26/11,11:51:23,178.4,5.626,1741.3 09/26/11,11:51:24,178.2,5.626,1741.3 09/26/11,11:51:25,179.3,5.664,1741.2 09/26/11,11:51:26,180.5,5.676,1741.2 09/26/11,11:51:27,180.7,5.751,1741.2 09/26/11,11:51:28,179.8,5.751,1741.2 09/26/11,11:51:29,178.8,5.751,1741.1 09/26/11,11:51:30,178.8,5.751,1741.1 09/26/11,11:51:31,179.7,5.764,1741.1 09/26/11,11:51:32,180.5,5.789,1741.1 09/26/11,11:51:33,180.6,5.789,1741.1 09/26/11,11:51:34,180.3,5.751,1741.1 09/26/11,11:51:35,179.9,5.751,1741.1 09/26/11,11:51:36,179.7,5.751,1741.1 09/26/11,11:51:37,179.8,5.764,1741.1 09/26/11,11:51:38,180.1,5.764,1741.1 09/26/11,11:51:39,179.8,5.764,1741.1 09/26/11,11:51:40,178.6,5.764,1741.1 09/26/11,11:51:41,177.7,5.751,1741.1 09/26/11,11:51:42,177.5,5.751,1741.1 09/26/11,11:51:43,178.0,5.726,1741.1 09/26/11,11:51:44,178.4,5.726,1741.2 09/26/11,11:51:45,178.0,5.689,1741.2 09/26/11,11:51:46,177.1,5.601,1741.3 09/26/11,11:51:47,176.5,5.576,1741.3 09/26/11,11:51:48,176.5,5.526,1741.3 09/26/11,11:51:49,176.9,5.501,1741.4 09/26/11,11:51:50,176.9,5.476,1741.4 09/26/11,11:51:51,176.2,5.476,1741.5 09/26/11,11:51:52,175.5,5.439,1741.5 09/26/11,11:51:53,175.2,5.376,1741.5 09/26/11,11:51:54,175.7,5.326,1741.6 09/26/11,11:51:55,176.1,5.389,1741.7 09/26/11,11:51:56,175.7,5.251,1741.7 09/26/11,11:51:57,174.6,5.176,1741.7 09/26/11,11:51:58,173.9,5.176,1741.8 09/26/11,11:51:59,174.0,4.976,1741.8 09/26/11,11:52:00,175.2,5.076,1741.9 09/26/11,11:52:01,175.9,4.951,1741.9 09/26/11,11:52:02,175.5,4.914,1741.9 09/26/11,11:52:03,174.3,4.789,1742.0 09/26/11,11:52:04,173.4,4.751,1742.0 09/26/11,11:52:05,173.5,4.864,1742.0 09/26/11,11:52:06,174.1,4.714,1742.0 09/26/11,11:52:07,174.3,4.676,1742.0 09/26/11,11:52:08,173.8,4.676,1742.0 09/26/11,11:52:09,172.8,4.651,1742.0 09/26/11,11:52:10,172.1,4.714,1742.0 09/26/11,11:52:11,172.3,4.639,1742.0 09/26/11,11:52:12,172.5,4.639,1742.0 09/26/11,11:52:13,172.4,4.676,1742.0 09/26/11,11:52:14,171.6,4.676,1742.0 09/26/11,11:52:15,170.8,4.676,1742.0 09/26/11,11:52:16,170.4,4.689,1742.0 09/26/11,11:52:17,169.9,4.676,1742.0 09/26/11,11:52:18,169.5,4.714,1742.0 09/26/11,11:52:19,169.2,4.651,1742.0 09/26/11,11:52:20,168.6,4.676,1742.0 09/26/11,11:52:21,167.9,4.739,1742.0 09/26/11,11:52:22,167.5,4.626,1742.0 09/26/11,11:52:23,167.5,4.626,1742.0 09/26/11,11:52:24,167.8,4.601,1742.1 09/26/11,11:52:25,167.8,4.601,1742.1 09/26/11,11:52:26,167.2,*****,1742.1 09/26/11,11:52:27,166.4,4.526,1742.1 09/26/11,11:52:28,165.7,4.526,1742.1 09/26/11,11:52:29,165.5,*****,1742.1 09/26/11,11:52:30,165.4,4.451,1742.1 09/26/11,11:52:31,165.2,4.401,1742.1 09/26/11,11:52:32,164.8,4.376,1742.2 09/26/11,11:52:33,164.4,4.376,1742.2 09/26/11,11:52:34,164.3,4.376,1742.2 09/26/11,11:52:35,163.4,4.263,1742.2 09/26/11,11:52:36,163.0,4.263,1742.2 09/26/11,11:52:37,162.8,4.213,1742.3 09/26/11,11:52:38,161.9,4.176,1742.3 09/26/11,11:52:39,160.7,4.138,1742.3 09/26/11,11:52:40,160.1,4.063,1742.4 09/26/11,11:52:41,160.4,4.063,1742.4 09/26/11,11:52:42,159.9,3.976,1742.4 09/26/11,11:52:43,158.6,3.951,1742.4 09/26/11,11:52:44,157.3,3.963,1742.5 09/26/11,11:52:45,156.8,3.926,1742.5 09/26/11,11:52:46,156.9,3.776,1742.5 09/26/11,11:52:47,157.1,3.726,1742.6 09/26/11,11:52:48,157.3,3.781,1742.6 09/26/11,11:52:49,156.1,3.781,1742.6 09/26/11,11:52:50,153.7,3.651,1742.7 09/26/11,11:52:51,151.8,3.626,1742.7 09/26/11,11:52:52,151.4,3.526,1742.7 09/26/11,11:52:53,151.9,3.463,1742.8 09/26/11,11:52:54,152.1,3.488,1742.8 09/26/11,11:52:55,151.5,3.438,1742.9 09/26/11,11:52:56,149.7,3.376,1742.9 09/26/11,11:52:57,148.0,3.363,1742.9 09/26/11,11:52:58,147.1,3.251,1742.9 09/26/11,11:52:59,147.0,3.213,1743.0 09/26/11,11:53:00,146.9,3.213,1743.0 09/26/11,11:53:01,146.1,3.188,1743.0 09/26/11,11:53:02,144.6,3.163,1743.1 09/26/11,11:53:03,143.4,3.151,1743.1 09/26/11,11:53:04,142.8,3.176,1743.2 09/26/11,11:53:05,142.8,2.813,1743.2 09/26/11,11:53:06,142.7,2.775,1743.2 09/26/11,11:53:07,142.4,2.675,1743.2 09/26/11,11:53:08,141.8,2.625,1743.3 09/26/11,11:53:09,141.3,2.688,1743.3 09/26/11,11:53:10,141.1,2.688,1743.3 09/26/11,11:53:11,141.2,2.638,1743.3 09/26/11,11:53:12,141.3,2.638,1743.3 09/26/11,11:53:13,141.5,2.888,1743.4 09/26/11,11:53:14,141.6,2.888,1743.4 09/26/11,11:53:15,141.9,2.888,1743.4 09/26/11,11:53:16,142.3,3.138,1743.4 09/26/11,11:53:17,143.1,3.138,1743.4 09/26/11,11:53:18,144.5,3.213,1743.4 09/26/11,11:53:19,146.2,3.326,1743.3 09/26/11,11:53:20,147.1,3.326,1743.2 09/26/11,11:53:21,147.0,3.476,1743.2 09/26/11,11:53:22,146.8,3.501,1743.1 09/26/11,11:53:23,147.3,3.551,1743.0 09/26/11,11:53:24,148.4,3.688,1742.9 09/26/11,11:53:25,149.4,3.751,1742.8 09/26/11,11:53:26,149.6,3.926,1742.8 09/26/11,11:53:27,149.4,4.076,1742.6 09/26/11,11:53:28,149.0,4.176,1742.4 09/26/11,11:53:29,148.7,4.176,1742.3 09/26/11,11:53:30,147.8,4.376,1742.2 09/26/11,11:53:31,146.7,4.376,1742.2 09/26/11,11:53:32,146.2,4.714,1742.1 09/26/11,11:53:33,146.5,4.789,1742.0 09/26/11,11:53:34,147.1,4.839,1741.9 09/26/11,11:53:35,147.3,4.914,1741.8 09/26/11,11:53:36,146.7,4.939,1741.8 09/26/11,11:53:37,146.0,5.076,1741.7 09/26/11,11:53:38,145.8,5.364,1741.7 09/26/11,11:53:39,146.2,5.639,1741.6 09/26/11,11:53:40,146.6,5.639,1741.5 09/26/11,11:53:41,146.5,5.714,1741.5 09/26/11,11:53:42,145.7,5.651,1741.5 09/26/11,11:53:43,145.0,5.751,1741.5 09/26/11,11:53:44,144.8,5.764,1741.4 09/26/11,11:53:45,144.9,5.764,1741.4 09/26/11,11:53:46,143.7,*****,1741.4 09/26/11,11:53:47,141.3,*****,1741.4 09/26/11,11:53:48,138.4,5.864,1741.4 09/26/11,11:53:49,135.6,5.839,1741.5 09/26/11,11:53:50,132.8,5.864,1741.5 09/26/11,11:53:51,129.9,5.864,1741.5 09/26/11,11:53:52,126.4,5.889,1741.5 09/26/11,11:53:53,123.1,5.864,1741.5 09/26/11,11:53:54,120.4,5.864,1741.6 09/26/11,11:53:55,118.4,5.864,1741.6 09/26/11,11:53:56,116.3,6.039,1741.6 09/26/11,11:53:57,112.7,6.127,1741.7 09/26/11,11:53:58,108.1,6.327,1741.7 09/26/11,11:53:59,103.2,6.152,1741.7 09/26/11,11:54:00,098.8,6.452,1741.8 09/26/11,11:54:01,094.6,6.477,1741.8 09/26/11,11:54:02,090.3,6.427,1741.8 09/26/11,11:54:03,086.2,6.464,1741.9 09/26/11,11:54:04,083.5,6.352,1742.0 09/26/11,11:54:05,079.4,6.339,1742.0 09/26/11,11:54:06,075.0,6.327,1742.0 09/26/11,11:54:07,069.1,6.364,1742.0 09/26/11,11:54:08,063.3,6.602,1742.0 09/26/11,11:54:09,057.3,6.377,1742.0 09/26/11,11:54:10,051.7,6.414,1742.0 09/26/11,11:54:11,046.6,6.452,1742.0 09/26/11,11:54:12,042.0,6.477,1741.9 09/26/11,11:54:13,037.6,6.539,1741.9 09/26/11,11:54:14,033.1,6.614,1741.8 09/26/11,11:54:15,029.0,6.864,1741.8 09/26/11,11:54:16,025.7,6.977,1741.7 09/26/11,11:54:17,022.7,7.014,1741.7 09/26/11,11:54:18,020.0,6.914,1741.6 09/26/11,11:54:19,017.1,7.052,1741.6 09/26/11,11:54:20,014.0,7.114,1741.6 09/26/11,11:54:21,011.1,7.114,1741.6 09/26/11,11:54:22,007.9,7.114,1741.6 09/26/11,11:54:23,004.6,7.214,1741.6 09/26/11,11:54:24,001.8,7.039,1741.5 09/26/11,11:54:25,000.2,7.052,1741.5 09/26/11,11:54:26,359.6,6.964,1741.5 09/26/11,11:54:27,000.3,6.889,1741.5 09/26/11,11:54:28,001.3,6.827,1741.5 09/26/11,11:54:29,001.8,6.777,1741.5 09/26/11,11:54:30,001.6,6.739,1741.5 09/26/11,11:54:31,001.7,6.739,1741.5 09/26/11,11:54:32,002.2,6.727,1741.5 09/26/11,11:54:33,002.9,6.677,1741.5 09/26/11,11:54:34,003.4,6.689,1741.5 09/26/11,11:54:35,003.5,6.664,1741.5 09/26/11,11:54:36,003.4,6.627,1741.5 09/26/11,11:54:37,003.3,6.627,1741.6 09/26/11,11:54:38,003.7,6.627,1741.6 09/26/11,11:54:39,004.6,6.614,1741.7 09/26/11,11:54:40,005.7,6.539,1741.7 09/26/11,11:54:41,007.4,6.614,1741.7 09/26/11,11:54:42,009.8,5.939,1741.7 09/26/11,11:54:43,013.1,6.489,1741.8 09/26/11,11:54:44,017.1,5.814,1741.8 09/26/11,11:54:45,021.8,5.764,1741.8 09/26/11,11:54:46,026.6,5.726,1741.8 09/26/11,11:54:47,031.2,5.614,1741.9 09/26/11,11:54:48,035.3,5.539,1741.9 09/26/11,11:54:49,039.9,5.476,1742.0 09/26/11,11:54:50,043.8,5.451,1742.0 09/26/11,11:54:51,048.6,5.364,1742.0 09/26/11,11:54:52,053.8,5.314,1742.1 09/26/11,11:54:53,058.9,5.276,1742.2 09/26/11,11:54:54,063.9,5.226,1742.2 09/26/11,11:54:55,068.8,5.114,1742.2 09/26/11,11:54:56,073.2,5.051,1742.3 09/26/11,11:54:57,077.5,4.989,1742.4 09/26/11,11:54:58,081.6,4.914,1742.4 09/26/11,11:54:59,085.4,4.851,1742.5 09/26/11,11:55:00,089.1,4.751,1742.5 09/26/11,11:55:01,092.6,4.726,1742.6 09/26/11,11:55:02,095.9,4.651,1742.6 09/26/11,11:55:03,099.1,4.051,1742.7 09/26/11,11:55:04,102.1,3.976,1742.8 09/26/11,11:55:05,104.8,3.938,1742.8 09/26/11,11:55:06,107.4,3.813,1742.9 09/26/11,11:55:07,109.7,3.713,1743.0 09/26/11,11:55:08,112.1,3.781,1743.0 09/26/11,11:55:09,113.6,3.613,1743.1 09/26/11,11:55:10,114.4,3.513,1743.1 09/26/11,11:55:11,114.2,3.401,1743.2 09/26/11,11:55:12,113.4,3.338,1743.3 09/26/11,11:55:13,112.5,3.251,1743.4 09/26/11,11:55:14,111.4,3.151,1743.5 09/26/11,11:55:15,110.2,3.088,1743.5 09/26/11,11:55:16,108.5,3.038,1743.6 09/26/11,11:55:17,106.4,2.963,1743.7 09/26/11,11:55:18,103.7,2.788,1743.8 09/26/11,11:55:19,100.2,2.725,1743.9 09/26/11,11:55:20,095.8,2.675,1743.9 09/26/11,11:55:21,090.9,2.688,1744.0 09/26/11,11:55:22,085.7,2.525,1744.1 09/26/11,11:55:23,080.1,2.513,1744.2 09/26/11,11:55:24,074.1,2.463,1744.3 09/26/11,11:55:25,067.9,2.438,1744.3 09/26/11,11:55:26,062.3,2.338,1744.3 09/26/11,11:55:27,057.0,2.338,1744.3 09/26/11,11:55:28,051.7,2.238,1744.3 09/26/11,11:55:29,045.9,2.288,1744.2 09/26/11,11:55:30,041.2,2.325,1744.2 09/26/11,11:55:31,035.9,2.375,1744.2 09/26/11,11:55:32,031.1,2.138,1744.1 09/26/11,11:55:33,029.6,2.163,1744.1 09/26/11,11:55:34,031.0,2.025,1744.0 09/26/11,11:55:35,031.5,2.858,1744.0 09/26/11,11:55:36,032.5,2.188,1744.0 09/26/11,11:55:37,035.8,2.088,1743.9 09/26/11,11:55:38,041.6,2.858,1743.9 09/26/11,11:55:39,047.7,2.113,1743.9 09/26/11,11:55:40,052.6,2.275,1743.8 09/26/11,11:55:41,056.2,2.375,1743.7 09/26/11,11:55:42,060.0,2.288,1743.6 09/26/11,11:55:43,063.2,2.275,1743.5 09/26/11,11:55:44,066.6,2.413,1743.5 09/26/11,11:55:45,069.4,2.325,1743.4 09/26/11,11:55:46,071.0,2.438,1743.3 09/26/11,11:55:47,071.6,2.438,1743.2 09/26/11,11:55:48,072.6,2.738,1743.1 09/26/11,11:55:49,073.3,2.738,1743.1 09/26/11,11:55:50,074.0,3.063,1743.0 09/26/11,11:55:51,075.0,3.176,1743.0 09/26/11,11:55:52,075.9,3.276,1742.9 09/26/11,11:55:53,077.0,3.438,1742.9 09/26/11,11:55:54,078.6,3.363,1742.9 09/26/11,11:55:55,080.5,3.313,1742.8 09/26/11,11:55:56,083.3,3.376,1742.8 09/26/11,11:55:57,086.2,3.938,1742.8 09/26/11,11:55:58,088.2,3.913,1742.7 09/26/11,11:55:59,088.5,3.926,1742.7 09/26/11,11:56:00,087.6,3.976,1742.7 09/26/11,11:56:01,086.2,3.963,1742.6 09/26/11,11:56:02,085.7,3.888,1742.6 09/26/11,11:56:03,086.0,3.713,1742.6 09/26/11,11:56:04,087.1,3.651,1742.6 09/26/11,11:56:05,088.8,3.651,1742.6 09/26/11,11:56:06,090.0,3.613,1742.6 09/26/11,11:56:07,090.8,3.801,1742.6 09/26/11,11:56:08,092.1,3.926,1742.5 09/26/11,11:56:09,092.5,4.238,1742.5 09/26/11,11:56:10,092.0,4.426,1742.5 09/26/11,11:56:11,090.1,4.689,1742.5 09/26/11,11:56:12,087.5,4.751,1742.4 09/26/11,11:56:13,084.5,4.826,1742.4 09/26/11,11:56:14,082.0,4.826,1742.4 09/26/11,11:56:15,079.6,5.064,1742.4 09/26/11,11:56:16,077.5,4.876,1742.4 09/26/11,11:56:17,076.3,4.826,1742.4 09/26/11,11:56:18,076.5,4.776,1742.4 09/26/11,11:56:19,076.0,4.814,1742.4 09/26/11,11:56:20,076.0,4.851,1742.4 09/26/11,11:56:21,075.9,5.314,1742.4 09/26/11,11:56:22,075.1,5.339,1742.3 09/26/11,11:56:23,072.9,5.464,1742.3 09/26/11,11:56:24,069.3,6.352,1742.3 09/26/11,11:56:25,064.5,6.464,1742.2 09/26/11,11:56:26,059.3,6.627,1742.2 09/26/11,11:56:27,053.5,7.052,1742.1 09/26/11,11:56:28,047.5,7.427,1742.1 09/26/11,11:56:29,041.6,7.677,1742.1 09/26/11,11:56:30,035.6,7.815,1742.0 09/26/11,11:56:31,029.3,7.852,1742.0 09/26/11,11:56:32,022.5,7.965,1741.9 09/26/11,11:56:33,014.3,7.965,1741.9 09/26/11,11:56:34,004.7,8.165,1741.9 09/26/11,11:56:35,354.0,8.365,1741.8 09/26/11,11:56:36,343.0,8.482,1741.7 09/26/11,11:56:37,332.2,8.527,1741.7 09/26/11,11:56:38,322.9,8.615,1741.6 09/26/11,11:56:39,315.9,8.652,1741.6 09/26/11,11:56:40,310.2,9.378,1741.5 09/26/11,11:56:41,305.2,9.790,1741.4 09/26/11,11:56:42,299.9,9.878,1741.4 09/26/11,11:56:43,294.9,9.878,1741.3 09/26/11,11:56:44,290.1,9.878,1741.3 09/26/11,11:56:45,285.8,*****,1741.2 09/26/11,11:56:46,281.9,*****,1741.1 09/26/11,11:56:47,278.1,*****,1741.0 09/26/11,11:56:48,274.4,*****,1740.9 09/26/11,11:56:49,270.9,*****,1740.9 09/26/11,11:56:50,268.0,*****,1740.9 09/26/11,11:56:51,265.2,*****,1740.8 09/26/11,11:56:52,262.6,*****,1740.8 09/26/11,11:56:53,259.9,*****,1740.7 09/26/11,11:56:54,257.3,*****,1740.7 09/26/11,11:56:55,254.8,*****,1740.6 09/26/11,11:56:56,252.2,*****,1740.6 09/26/11,11:56:57,249.5,11.76,1740.5 09/26/11,11:56:58,247.0,11.76,1740.5 09/26/11,11:56:59,244.6,*****,1740.5 09/26/11,11:57:00,242.4,*****,1740.4 09/26/11,11:57:01,240.7,*****,1740.3 09/26/11,11:57:02,239.5,*****,1740.3 09/26/11,11:57:03,238.6,*****,1740.2 09/26/11,11:57:04,237.7,*****,1740.2 09/26/11,11:57:05,236.8,*****,1740.2 09/26/11,11:57:06,235.7,*****,1740.2 09/26/11,11:57:07,234.5,*****,1740.1 09/26/11,11:57:08,233.1,*****,1740.1 09/26/11,11:57:09,231.9,*****,1740.1 09/26/11,11:57:10,230.9,*****,1740.1 09/26/11,11:57:11,230.1,*****,1740.0 09/26/11,11:57:12,229.9,*****,1740.0 09/26/11,11:57:13,229.9,*****,1740.0 09/26/11,11:57:14,230.2,*****,1740.0 09/26/11,11:57:15,230.4,*****,1739.9 09/26/11,11:57:16,230.5,*****,1739.9 09/26/11,11:57:17,230.7,13.14,1739.9 09/26/11,11:57:18,230.6,13.14,1739.9 09/26/11,11:57:19,230.3,13.14,1739.9 09/26/11,11:57:20,229.7,*****,1739.9 09/26/11,11:57:21,229.2,*****,1739.9 09/26/11,11:57:22,228.8,*****,1739.9 09/26/11,11:57:23,228.3,*****,1739.9 09/26/11,11:57:24,227.9,13.41,1739.9 09/26/11,11:57:25,227.1,13.41,1739.9 09/26/11,11:57:26,226.3,*****,1739.9 09/26/11,11:57:27,225.5,*****,1740.0 09/26/11,11:57:28,224.9,13.45,1740.0 09/26/11,11:57:29,224.4,13.36,1740.0 09/26/11,11:57:30,224.2,13.41,1740.0 09/26/11,11:57:31,224.0,13.41,1740.1 09/26/11,11:57:32,223.9,*****,1740.1 09/26/11,11:57:33,224.2,*****,1740.1 09/26/11,11:57:34,224.9,*****,1740.1 09/26/11,11:57:35,225.5,*****,1740.2 09/26/11,11:57:36,226.2,*****,1740.2 09/26/11,11:57:37,226.8,*****,1740.2 09/26/11,11:57:38,227.9,*****,1740.2 09/26/11,11:57:39,229.0,*****,1740.2 09/26/11,11:57:40,230.0,*****,1740.2 09/26/11,11:57:41,231.1,*****,1740.3 09/26/11,11:57:42,232.4,*****,1740.3 09/26/11,11:57:43,234.3,*****,1740.3 09/26/11,11:57:44,236.5,*****,1740.3 09/26/11,11:57:45,238.7,*****,1740.3 09/26/11,11:57:46,240.8,*****,1740.4 09/26/11,11:57:47,243.1,*****,1740.4 09/26/11,11:57:48,245.6,*****,1740.4 09/26/11,11:57:49,248.7,16.26,1740.4 09/26/11,11:57:50,252.3,16.26,1740.4 09/26/11,11:57:51,256.2,*****,1740.4 09/26/11,11:57:52,260.6,*****,1740.4 09/26/11,11:57:53,265.5,*****,1740.4 09/26/11,11:57:54,270.6,16.34,1740.4 09/26/11,11:57:55,275.8,16.34,1740.4 09/26/11,11:57:56,280.7,*****,1740.4 09/26/11,11:57:57,285.7,16.26,1740.4 09/26/11,11:57:58,291.0,16.26,1740.4 09/26/11,11:57:59,296.4,16.16,1740.4 09/26/11,11:58:00,302.5,16.16,1740.3 09/26/11,11:58:01,308.7,16.31,1740.3 09/26/11,11:58:02,315.3,16.31,1740.3 09/26/11,11:58:03,321.9,16.26,1740.3 09/26/11,11:58:04,328.1,16.26,1740.3 09/26/11,11:58:05,334.1,16.29,1740.3 09/26/11,11:58:06,339.9,16.34,1740.3 09/26/11,11:58:07,345.8,16.34,1740.3 09/26/11,11:58:08,352.0,*****,1740.3 09/26/11,11:58:09,358.6,*****,1740.3 09/26/11,11:58:10,005.1,*****,1740.3 09/26/11,11:58:11,011.0,*****,1740.3 09/26/11,11:58:12,016.2,*****,1740.3 09/26/11,11:58:13,021.1,*****,1740.3 09/26/11,11:58:14,026.0,*****,1740.3 09/26/11,11:58:15,030.9,*****,1740.2 09/26/11,11:58:16,036.0,*****,1740.2 09/26/11,11:58:17,041.3,*****,1740.2 09/26/11,11:58:18,046.6,*****,1740.2 09/26/11,11:58:19,051.9,*****,1740.2 09/26/11,11:58:20,056.9,*****,1740.2 09/26/11,11:58:21,061.4,*****,1740.2 09/26/11,11:58:22,065.4,18.53,1740.2 09/26/11,11:58:23,068.7,18.53,1740.2 09/26/11,11:58:24,071.7,18.53,1740.2 09/26/11,11:58:25,074.2,*****,1740.2 09/26/11,11:58:26,076.6,*****,1740.2 09/26/11,11:58:27,078.9,*****,1740.2 09/26/11,11:58:28,081.0,*****,1740.2 09/26/11,11:58:29,082.9,*****,1740.2 09/26/11,11:58:30,084.6,17.75,1740.2 09/26/11,11:58:31,086.2,17.75,1740.2 09/26/11,11:58:32,087.3,*****,1740.2 09/26/11,11:58:33,087.7,17.68,1740.2 09/26/11,11:58:34,087.3,17.65,1740.2 09/26/11,11:58:35,086.2,17.65,1740.2 09/26/11,11:58:36,084.7,17.65,1740.2 09/26/11,11:58:37,083.1,17.80,1740.2 09/26/11,11:58:38,081.5,17.80,1740.2 09/26/11,11:58:39,080.2,17.80,1740.2 09/26/11,11:58:40,078.8,17.73,1740.2 09/26/11,11:58:41,077.0,17.68,1740.2 09/26/11,11:58:42,074.8,17.68,1740.2 09/26/11,11:58:43,072.6,*****,1740.2 09/26/11,11:58:44,070.3,*****,1740.3 09/26/11,11:58:45,068.0,*****,1740.3 09/26/11,11:58:46,065.8,*****,1740.3 09/26/11,11:58:47,063.5,*****,1740.4 09/26/11,11:58:48,060.9,*****,1740.4 09/26/11,11:58:49,058.2,*****,1740.4 09/26/11,11:58:50,055.6,*****,1740.5 09/26/11,11:58:51,053.0,*****,1740.6 09/26/11,11:58:52,050.7,*****,1740.6 09/26/11,11:58:53,047.8,*****,1740.7 09/26/11,11:58:54,044.6,*****,1740.8 09/26/11,11:58:55,041.4,*****,1741.0 09/26/11,11:58:56,038.4,*****,1741.2 09/26/11,11:58:57,034.7,*****,1741.2 09/26/11,11:58:58,030.6,*****,1741.4 09/26/11,11:58:59,026.2,*****,1741.6 09/26/11,11:59:00,022.4,*****,1741.8 09/26/11,11:59:01,019.3,*****,1742.0 09/26/11,11:59:02,016.5,*****,1742.0 09/26/11,11:59:03,013.3,*****,1742.2 09/26/11,11:59:04,009.5,*****,1742.4 09/26/11,11:59:05,005.6,*****,1742.5 09/26/11,11:59:06,001.8,*****,1742.7 09/26/11,11:59:07,358.1,*****,1742.7 09/26/11,11:59:08,353.8,*****,1742.8 09/26/11,11:59:09,348.2,*****,1743.0 09/26/11,11:59:10,341.4,14.65,1743.1 09/26/11,11:59:11,334.4,14.65,1743.3 09/26/11,11:59:12,327.4,*****,1743.3 09/26/11,11:59:13,319.7,*****,1743.4 09/26/11,11:59:14,310.8,*****,1743.6 09/26/11,11:59:15,301.9,14.68,1743.7 09/26/11,11:59:16,293.6,14.26,1743.8 09/26/11,11:59:17,286.0,14.26,1743.8 09/26/11,11:59:18,278.9,14.14,1743.9 09/26/11,11:59:19,271.5,14.14,1744.1 09/26/11,11:59:20,264.6,*****,1744.2 09/26/11,11:59:21,257.8,*****,1744.3 09/26/11,11:59:22,251.0,*****,1744.3 09/26/11,11:59:23,243.9,*****,1744.4 09/26/11,11:59:24,237.3,*****,1744.4 09/26/11,11:59:25,231.3,*****,1744.5 09/26/11,11:59:26,225.7,*****,1744.6 09/26/11,11:59:27,220.8,*****,1744.6 09/26/11,11:59:28,216.4,*****,1744.7 09/26/11,11:59:29,212.7,*****,1744.8 09/26/11,11:59:30,209.3,*****,1744.9 09/26/11,11:59:31,206.4,*****,1745.0 09/26/11,11:59:32,203.6,*****,1745.0 09/26/11,11:59:33,201.1,11.85,1745.1 09/26/11,11:59:34,198.9,11.85,1745.1 09/26/11,11:59:35,196.9,11.67,1745.2 09/26/11,11:59:36,195.0,11.67,1745.3 09/26/11,11:59:37,193.1,11.67,1745.3 09/26/11,11:59:38,191.4,*****,1745.4 09/26/11,11:59:39,189.7,*****,1745.6 09/26/11,11:59:40,188.2,*****,1745.7 09/26/11,11:59:41,186.8,*****,1745.8 09/26/11,11:59:42,185.5,*****,1745.8 09/26/11,11:59:43,184.2,*****,1745.9 09/26/11,11:59:44,183.3,*****,1746.1 09/26/11,11:59:45,182.6,*****,1746.2 09/26/11,11:59:46,181.9,*****,1746.3 09/26/11,11:59:47,181.0,*****,1746.3 09/26/11,11:59:48,180.1,10.41,1746.5 09/26/11,11:59:49,179.4,10.41,1746.6 09/26/11,11:59:50,178.8,10.06,1746.8 09/26/11,11:59:51,178.3,9.928,1747.1 09/26/11,11:59:52,178.5,9.853,1747.1 09/26/11,11:59:53,178.7,9.853,1747.3 09/26/11,11:59:54,178.3,9.378,1747.5 09/26/11,11:59:55,177.1,9.165,1747.7 09/26/11,11:59:56,175.9,9.165,1748.0 09/26/11,11:59:57,175.5,8.665,1748.0 09/26/11,11:59:58,175.7,8.652,1748.3 09/26/11,11:59:59,176.0,8.165,1748.6 09/26/11,12:00:00,175.5,8.052,1748.9 09/26/11,12:00:01,174.6,7.802,1749.1 09/26/11,12:00:02,173.9,7.715,1749.1 09/26/11,12:00:03,173.9,7.452,1749.4 09/26/11,12:00:04,174.3, 7.49,1749.6 09/26/11,12:00:05,174.4,7.214,1749.9 09/26/11,12:00:06,174.1,7.214,1750.1 09/26/11,12:00:07,173.7,6.877,1750.1 09/26/11,12:00:08,173.4,6.727,1750.4 09/26/11,12:00:09,173.4,6.539,1750.6 09/26/11,12:00:10,173.6,6.402,1750.8 09/26/11,12:00:11,173.7,6.227,1751.0 09/26/11,12:00:12,173.5,6.064,1751.0 09/26/11,12:00:13,173.2,6.064,1751.3 09/26/11,12:00:14,173.1,5.651,1751.5 09/26/11,12:00:15,172.9,5.414,1751.7 09/26/11,12:00:16,172.5,5.276,1751.9 09/26/11,12:00:17,172.6,5.276,1751.9 09/26/11,12:00:18,173.8,4.914,1752.0 09/26/11,12:00:19,175.7,4.839,1752.2 09/26/11,12:00:20,177.4,4.476,1752.3 09/26/11,12:00:21,178.7,4.476,1752.4 09/26/11,12:00:22,180.1,4.213,1752.4 09/26/11,12:00:23,182.2,3.901,1752.6 09/26/11,12:00:24,185.0,3.763,1752.7 09/26/11,12:00:25,188.1,3.663,1752.9 09/26/11,12:00:26,190.8,3.601,1753.0 09/26/11,12:00:27,193.1,3.488,1753.0 09/26/11,12:00:28,195.0,3.413,1753.2 09/26/11,12:00:29,196.9,3.376,1753.3 09/26/11,12:00:30,198.9,3.363,1753.4 09/26/11,12:00:31,200.8,3.526,1753.4 09/26/11,12:00:32,202.7,3.451,1753.5 09/26/11,12:00:33,204.3,3.376,1753.6 09/26/11,12:00:34,205.9,3.313,1753.7 09/26/11,12:00:35,207.8,3.163,1753.8 09/26/11,12:00:36,209.8,3.163,1753.8 09/26/11,12:00:37,212.0,3.176,1753.9 09/26/11,12:00:38,214.4,3.138,1754.0 09/26/11,12:00:39,217.0,3.038,1754.0 09/26/11,12:00:40,219.6,3.151,1754.1 09/26/11,12:00:41,222.2,3.151,1754.1 09/26/11,12:00:42,224.9,3.013,1754.1 09/26/11,12:00:43,227.8,2.888,1754.1 09/26/11,12:00:44,231.0,2.863,1754.2 09/26/11,12:00:45,234.4,2.675,1754.2 09/26/11,12:00:46,237.7,2.663,1754.2 09/26/11,12:00:47,240.4,2.688,1754.2 09/26/11,12:00:48,242.1,2.600,1754.2 09/26/11,12:00:49,243.3,2.538,1754.2 09/26/11,12:00:50,244.4,2.525,1754.2 09/26/11,12:00:51,245.8,2.613,1754.2 09/26/11,12:00:52,247.6,2.713,1754.1 09/26/11,12:00:53,249.8,2.513,1754.1 09/26/11,12:00:54,252.1,2.388,1754.0 09/26/11,12:00:55,254.4,2.275,1754.0 09/26/11,12:00:56,256.5,2.088,1754.0 09/26/11,12:00:57,258.4,2.025,1754.0 09/26/11,12:00:58,260.1,1.988,1754.0 09/26/11,12:00:59,261.6,1.925,1754.0 09/26/11,12:01:00,262.8,1.988,1754.0 09/26/11,12:01:01,264.0,1.875,1754.0 09/26/11,12:01:02,265.5,1.713,1754.1 09/26/11,12:01:03,267.2,1.725,1754.1 09/26/11,12:01:04,269.4,1.713,1754.1 09/26/11,12:01:05,271.6,1.938,1754.1 09/26/11,12:01:06,273.7,2.188,1754.1 09/26/11,12:01:07,275.7,2.038,1754.1 09/26/11,12:01:08,277.6,2.163,1754.2 09/26/11,12:01:09,279.5,2.313,1754.2 09/26/11,12:01:10,281.3,2.325,1754.2 09/26/11,12:01:11,283.2,2.363,1754.2 09/26/11,12:01:12,285.1,2.338,1754.3 09/26/11,12:01:13,286.9,2.538,1754.3 09/26/11,12:01:14,288.7,2.538,1754.4 09/26/11,12:01:15,290.4,2.788,1754.4 09/26/11,12:01:16,292.2,2.838,1754.4 09/26/11,12:01:17,293.8,2.888,1754.5 09/26/11,12:01:18,295.4,2.538,1754.5 09/26/11,12:01:19,296.9,2.588,1754.5 09/26/11,12:01:20,298.5,2.688,1754.6 09/26/11,12:01:21,300.3,2.613,1754.6 09/26/11,12:01:22,302.5,2.588,1754.6 09/26/11,12:01:23,305.7,2.438,1754.6 09/26/11,12:01:24,309.4,2.375,1754.7 09/26/11,12:01:25,313.7,2.463,1754.7 09/26/11,12:01:26,317.7,2.588,1754.7 09/26/11,12:01:27,321.2,2.588,1754.7 09/26/11,12:01:28,324.5,2.613,1754.7 09/26/11,12:01:29,327.6,2.588,1754.7 09/26/11,12:01:30,330.9,2.613,1754.6 09/26/11,12:01:31,334.2,2.625,1754.6 09/26/11,12:01:32,336.9,2.613,1754.6 09/26/11,12:01:33,338.6,2.675,1754.5 09/26/11,12:01:34,339.7,2.638,1754.4 09/26/11,12:01:35,340.6,2.663,1754.3 09/26/11,12:01:36,340.8,2.813,1754.3 09/26/11,12:01:37,340.5,2.876,1754.2 09/26/11,12:01:38,340.4,2.938,1754.1 09/26/11,12:01:39,340.7,2.938,1754.0 09/26/11,12:01:40,340.7,2.938,1753.9 09/26/11,12:01:41,340.5,3.113,1753.9 09/26/11,12:01:42,340.6,3.138,1753.7 09/26/11,12:01:43,341.0,3.276,1753.6 09/26/11,12:01:44,341.5,3.276,1753.5 09/26/11,12:01:45,342.0,3.326,1753.3 09/26/11,12:01:46,342.6,3.338,1753.3 09/26/11,12:01:47,343.2,3.413,1753.2 09/26/11,12:01:48,343.5,3.488,1753.1 09/26/11,12:01:49,343.6,3.576,1752.9 09/26/11,12:01:50,343.4,3.651,1752.8 09/26/11,12:01:51,343.2,3.626,1752.8 09/26/11,12:01:52,343.0,3.426,1752.7 09/26/11,12:01:53,342.9,3.326,1752.6 09/26/11,12:01:54,342.5,3.363,1752.5 09/26/11,12:01:55,342.0,3.138,1752.4 09/26/11,12:01:56,341.2,3.088,1752.4 09/26/11,12:01:57,340.5,3.088,1752.3 09/26/11,12:01:58,339.9,*****,1752.3 09/26/11,12:01:59,339.4,3.151,1752.2 09/26/11,12:02:00,339.0,3.013,1752.1 09/26/11,12:02:01,338.6,3.013,1752.1 09/26/11,12:02:02,338.2,2.963,1752.0 09/26/11,12:02:03,338.0,2.963,1751.9 09/26/11,12:02:04,337.8,2.638,1751.8 09/26/11,12:02:05,337.4,2.613,1751.6 09/26/11,12:02:06,337.0,2.388,1751.6 09/26/11,12:02:07,336.6,2.338,1751.5 09/26/11,12:02:08,336.2,2.350,1751.4 09/26/11,12:02:09,335.7,2.463,1751.3 09/26/11,12:02:10,335.2,2.488,1751.2 09/26/11,12:02:11,334.8,2.425,1751.2 09/26/11,12:02:12,334.6,2.425,1751.0 09/26/11,12:02:13,334.4,2.425,1750.9 09/26/11,12:02:14,333.6,2.488,1750.8 09/26/11,12:02:15,333.0,2.688,1750.8 09/26/11,12:02:16,333.3,2.675,1750.7 09/26/11,12:02:17,333.4,2.763,1750.6 09/26/11,12:02:18,332.9,2.725,1750.5 09/26/11,12:02:19,332.1,2.725,1750.5 09/26/11,12:02:20,331.6,2.638,1750.5 09/26/11,12:02:21,331.7,2.675,1750.4 09/26/11,12:02:22,331.8,2.588,1750.4 09/26/11,12:02:23,331.5,2.388,1750.3 09/26/11,12:02:24,331.1,2.463,1750.3 09/26/11,12:02:25,330.8,2.125,1750.3 09/26/11,12:02:26,330.5,2.063,1750.2 09/26/11,12:02:27,330.2,2.063,1750.2 09/26/11,12:02:28,329.9,1.963,1750.2 09/26/11,12:02:29,329.5,1.963,1750.1 09/26/11,12:02:30,329.4,1.825,1750.1 09/26/11,12:02:31,329.3,1.763,1750.1 09/26/11,12:02:32,329.1,1.825,1750.1 09/26/11,12:02:33,328.4,1.725,1750.1 09/26/11,12:02:34,327.7,1.725,1750.1 09/26/11,12:02:35,327.2,*****,1750.1 09/26/11,12:02:36,327.2,1.675,1750.1 09/26/11,12:02:37,327.1,1.575,1750.1 09/26/11,12:02:38,326.5,1.575,1750.1 09/26/11,12:02:39,325.4,1.663,1750.1 09/26/11,12:02:40,324.6,1.788,1750.1 09/26/11,12:02:41,324.1,1.675,1750.0 09/26/11,12:02:42,323.7,1.663,1750.0 09/26/11,12:02:43,323.2,1.663,1750.0 09/26/11,12:02:44,322.3,1.725,1750.0 09/26/11,12:02:45,321.8,1.675,1750.0 09/26/11,12:02:46,322.4,1.725,1749.9 09/26/11,12:02:47,323.8,1.838,1749.8 09/26/11,12:02:48,325.6,1.913,1749.7 09/26/11,12:02:49,328.1,1.725,1749.5 09/26/11,12:02:50,330.6,2.125,1749.5 09/26/11,12:02:51,332.4,2.213,1749.4 09/26/11,12:02:52,333.7,2.388,1749.3 09/26/11,12:02:53,334.7,2.188,1749.1 09/26/11,12:02:54,336.0,2.488,1749.0 09/26/11,12:02:55,337.7,2.638,1749.0 09/26/11,12:02:56,339.6,2.788,1748.8 09/26/11,12:02:57,341.3,2.788,1748.6 09/26/11,12:02:58,343.1,2.813,1748.4 09/26/11,12:02:59,344.9,2.938,1748.2 09/26/11,12:03:00,346.8,3.038,1748.2 09/26/11,12:03:01,348.5,3.038,1748.0 09/26/11,12:03:02,350.0,3.251,1747.8 09/26/11,12:03:03,351.5,3.388,1747.6 09/26/11,12:03:04,353.1,3.526,1747.4 09/26/11,12:03:05,354.6,3.613,1747.4 09/26/11,12:03:06,356.5,3.913,1747.1 09/26/11,12:03:07,358.7,4.176,1746.9 09/26/11,12:03:08,000.8,4.151,1746.6 09/26/11,12:03:09,002.5,4.476,1746.3 09/26/11,12:03:10,004.0,4.639,1746.3 09/26/11,12:03:11,005.8,4.751,1746.0 09/26/11,12:03:12,007.8,4.926,1745.7 09/26/11,12:03:13,009.6,5.126,1745.4 09/26/11,12:03:14,011.1,5.276,1745.2 09/26/11,12:03:15,012.4,5.314,1745.2 09/26/11,12:03:16,013.8,5.426,1744.9 09/26/11,12:03:17,015.1,5.551,1744.7 09/26/11,12:03:18,016.2,5.664,1744.5 09/26/11,12:03:19,016.5,5.601,1744.3 09/26/11,12:03:20,016.1,5.626,1744.3 09/26/11,12:03:21,015.8,5.864,1744.1 09/26/11,12:03:22,015.9,5.989,1743.9 09/26/11,12:03:23,016.2,5.964,1743.7 09/26/11,12:03:24,016.3,6.127,1743.6 09/26/11,12:03:25,016.5,6.127,1743.6 09/26/11,12:03:26,017.0,6.052,1743.5 09/26/11,12:03:27,017.9,6.052,1743.5 09/26/11,12:03:28,019.1,5.889,1743.4 09/26/11,12:03:29,020.3,5.889,1743.3 09/26/11,12:03:30,021.6,5.814,1743.3 09/26/11,12:03:31,022.8,5.814,1743.3 09/26/11,12:03:32,024.3,5.551,1743.3 09/26/11,12:03:33,025.9,5.451,1743.3 09/26/11,12:03:34,027.7,4.926,1743.3 09/26/11,12:03:35,029.6,5.164,1743.3 09/26/11,12:03:36,031.2,5.164,1743.3 09/26/11,12:03:37,033.1,5.176,1743.3 09/26/11,12:03:38,035.2,5.114,1743.3 09/26/11,12:03:39,037.3,4.926,1743.4 09/26/11,12:03:40,039.0,4.676,1743.4 09/26/11,12:03:41,040.5,4.601,1743.4 09/26/11,12:03:42,041.4,4.726,1743.5 09/26/11,12:03:43,042.0,4.751,1743.6 09/26/11,12:03:44,042.6,4.639,1743.6 09/26/11,12:03:45,043.1,4.526,1743.6 09/26/11,12:03:46,043.4,4.526,1743.7 09/26/11,12:03:47,043.6,4.163,1743.7 09/26/11,12:03:48,043.6,4.063,1743.8 09/26/11,12:03:49,043.1,4.001,1743.9 09/26/11,12:03:50,042.6,3.938,1743.9 09/26/11,12:03:51,042.4,3.863,1743.9 09/26/11,12:03:52,042.7,3.838,1744.0 09/26/11,12:03:53,043.5,3.526,1744.1 09/26/11,12:03:54,044.6,3.376,1744.1 09/26/11,12:03:55,045.8,3.263,1744.2 09/26/11,12:03:56,047.0,3.276,1744.2 09/26/11,12:03:57,048.5,3.213,1744.3 09/26/11,12:03:58,050.3,3.213,1744.4 09/26/11,12:03:59,052.1,2.963,1744.4 09/26/11,12:04:00,053.8,2.888,1744.4 09/26/11,12:04:01,054.9,2.888,1744.5 09/26/11,12:04:02,055.4,3.251,1744.6 09/26/11,12:04:03,055.5,3.163,1744.7 09/26/11,12:04:04,055.6,3.113,1744.7 09/26/11,12:04:05,055.7,2.938,1744.7 09/26/11,12:04:06,055.9,2.963,1744.8 09/26/11,12:04:07,055.7,3.188,1744.8 09/26/11,12:04:08,054.5,3.138,1744.9 09/26/11,12:04:09,052.5,3.213,1744.9 09/26/11,12:04:10,050.4,3.363,1744.9 09/26/11,12:04:11,048.6,3.376,1745.0 09/26/11,12:04:12,047.1,3.651,1745.1 09/26/11,12:04:13,046.2,3.551,1745.1 09/26/11,12:04:14,045.8,3.538,1745.1 09/26/11,12:04:15,046.1,3.526,1745.2 09/26/11,12:04:16,046.8,3.538,1745.3 09/26/11,12:04:17,047.9,3.763,1745.3 09/26/11,12:04:18,049.3,3.763,1745.4 09/26/11,12:04:19,050.9,4.238,1745.4 09/26/11,12:04:20,052.7,4.351,1745.5 09/26/11,12:04:21,054.9,4.551,1745.5 09/26/11,12:04:22,057.4,4.764,1745.6 09/26/11,12:04:23,060.2,4.914,1745.7 09/26/11,12:04:24,062.4,4.926,1745.7 09/26/11,12:04:25,063.5,4.976,1745.8 09/26/11,12:04:26,063.9,5.851,1745.9 09/26/11,12:04:27,064.0,5.151,1745.9 09/26/11,12:04:28,063.7,5.676,1746.0 09/26/11,12:04:29,063.9,5.426,1746.0 09/26/11,12:04:30,064.5,5.551,1746.0 09/26/11,12:04:31,065.4,5.514,1746.1 09/26/11,12:04:32,066.6,5.439,1746.1 09/26/11,12:04:33,068.0,5.439,1746.2 09/26/11,12:04:34,069.3,5.376,1746.2 09/26/11,12:04:35,070.5,5.414,1746.3 09/26/11,12:04:36,071.3,5.414,1746.3 09/26/11,12:04:37,071.5,5.626,1746.4 09/26/11,12:04:38,071.3,5.864,1746.4 09/26/11,12:04:39,071.1,5.889,1746.4 09/26/11,12:04:40,070.2,5.889,1746.5 09/26/11,12:04:41,068.2,5.964,1746.5 09/26/11,12:04:42,064.6,5.964,1746.6 09/26/11,12:04:43,060.9,5.864,1746.6 09/26/11,12:04:44,057.5,5.789,1746.6 09/26/11,12:04:45,054.6,5.764,1746.7 09/26/11,12:04:46,052.1,5.626,1746.7 09/26/11,12:04:47,049.6,5.564,1746.8 09/26/11,12:04:48,047.0,5.614,1746.8 09/26/11,12:04:49,044.2,5.439,1746.8 09/26/11,12:04:50,041.7,5.439,1746.9 09/26/11,12:04:51,039.7,5.389,1747.0 09/26/11,12:04:52,038.2,5.564,1747.0 09/26/11,12:04:53,037.6,5.264,1747.1 09/26/11,12:04:54,038.4,5.339,1747.1 09/26/11,12:04:55,040.0,5.314,1747.2 09/26/11,12:04:56,042.0,5.251,1747.3 09/26/11,12:04:57,044.3,4.939,1747.4 09/26/11,12:04:58,046.7,4.851,1747.4 09/26/11,12:04:59,049.4,4.651,1747.4 09/26/11,12:05:00,052.6,4.526,1747.5 09/26/11,12:05:01,056.2,4.276,1747.6 09/26/11,12:05:02,059.5,4.276,1747.7 09/26/11,12:05:03,062.1,4.151,1747.8 09/26/11,12:05:04,063.6,4.038,1747.8 09/26/11,12:05:05,064.1,3.976,1747.9 09/26/11,12:05:06,064.3,3.976,1748.0 09/26/11,12:05:07,064.6,3.938,1748.1 09/26/11,12:05:08,065.1,3.976,1748.2 09/26/11,12:05:09,065.4,3.976,1748.2 09/26/11,12:05:10,065.5,3.713,1748.3 09/26/11,12:05:11,065.7,3.626,1748.4 09/26/11,12:05:12,065.9,3.513,1748.5 09/26/11,12:05:13,066.7,3.413,1748.6 09/26/11,12:05:14,067.5,3.588,1748.6 09/26/11,12:05:15,067.8,3.488,1748.7 09/26/11,12:05:16,067.7,3.351,1748.8 09/26/11,12:05:17,067.4,3.138,1748.9 09/26/11,12:05:18,067.2,3.138,1749.0 09/26/11,12:05:19,067.0,3.226,1749.0 09/26/11,12:05:20,066.3,3.388,1749.1 09/26/11,12:05:21,065.5,3.188,1749.2 09/26/11,12:05:22,064.3,3.101,1749.2 09/26/11,12:05:23,063.3,3.113,1749.3 09/26/11,12:05:24,062.8,3.063,1749.3 09/26/11,12:05:25,063.3,3.363,1749.4 09/26/11,12:05:26,064.3,3.276,1749.5 09/26/11,12:05:27,065.6,3.188,1749.6 09/26/11,12:05:28,067.3,3.176,1749.7 09/26/11,12:05:29,069.4,3.476,1749.7 09/26/11,12:05:30,071.8,3.638,1749.8 09/26/11,12:05:31,074.0,3.638,1749.9 09/26/11,12:05:32,075.4,3.576,1750.0 09/26/11,12:05:33,075.7,3.138,1750.0 09/26/11,12:05:34,075.4,2.938,1750.1 09/26/11,12:05:35,075.1,2.938,1750.2 09/26/11,12:05:36,075.0,3.101,1750.2 09/26/11,12:05:37,074.6,3.101,1750.3 09/26/11,12:05:38,073.8,3.101,1750.3 09/26/11,12:05:39,072.7,2.688,1750.4 09/26/11,12:05:40,072.1,2.638,1750.5 09/26/11,12:05:41,072.4,2.800,1750.5 09/26/11,12:05:42,074.0,3.276,1750.6 09/26/11,12:05:43,076.8,3.163,1750.6 09/26/11,12:05:44,081.0,3.151,1750.7 09/26/11,12:05:45,086.0,3.663,1750.8 09/26/11,12:05:46,092.0,3.726,1750.9 09/26/11,12:05:47,098.7,3.863,1750.9 09/26/11,12:05:48,105.4,3.876,1750.9 09/26/11,12:05:49,111.8,3.913,1751.0 09/26/11,12:05:50,117.8,4.238,1751.1 09/26/11,12:05:51,123.8,4.238,1751.1 09/26/11,12:05:52,130.1,4.176,1751.1 09/26/11,12:05:53,136.2,4.101,1751.1 09/26/11,12:05:54,142.0,4.063,1751.2 09/26/11,12:05:55,147.4,4.063,1751.2 09/26/11,12:05:56,152.6,4.113,1751.2 09/26/11,12:05:57,157.2,4.163,1751.1 09/26/11,12:05:58,161.3,4.351,1751.1 09/26/11,12:05:59,165.5,4.351,1751.1 09/26/11,12:06:00,169.9,*****,1751.1 09/26/11,12:06:01,174.3,4.351,1751.2 09/26/11,12:06:02,178.6,4.351,1751.2 09/26/11,12:06:03,182.8,4.351,1751.2 09/26/11,12:06:04,186.7,4.526,1751.2 09/26/11,12:06:05,190.1,4.526,1751.2 09/26/11,12:06:06,192.9,5.164,1751.2 09/26/11,12:06:07,195.0,5.114,1751.2 09/26/11,12:06:08,196.5,5.251,1751.2 09/26/11,12:06:09,197.5,5.114,1751.2 09/26/11,12:06:10,198.0,5.251,1751.2 09/26/11,12:06:11,197.9,5.239,1751.3 09/26/11,12:06:12,197.6,5.164,1751.4 09/26/11,12:06:13,197.4,5.214,1751.4 09/26/11,12:06:14,197.1,5.289,1751.4 09/26/11,12:06:15,197.2,5.314,1751.4 09/26/11,12:06:16,197.6,5.251,1751.5 09/26/11,12:06:17,197.8,5.251,1751.5 09/26/11,12:06:18,198.0,5.326,1751.5 09/26/11,12:06:19,198.5,5.251,1751.5 09/26/11,12:06:20,199.1,5.314,1749.9 09/26/11,12:06:21,199.6,5.339,1751.5 09/26/11,12:06:22,200.0,5.364,1751.5 09/26/11,12:06:23,200.2,5.514,1751.5 09/26/11,12:06:24,200.2,5.651,1751.5 09/26/11,12:06:25,200.2,5.664,1751.5 09/26/11,12:06:26,200.5,5.664,1751.5 09/26/11,12:06:27,201.2,5.639,1751.5 09/26/11,12:06:28,202.1,5.726,1751.5 09/26/11,12:06:29,202.6,5.764,1751.5 09/26/11,12:06:30,202.6,5.964,1751.5 09/26/11,12:06:31,202.5,5.839,1751.5 09/26/11,12:06:32,202.6,5.751,1751.5 09/26/11,12:06:33,202.9,5.751,1751.5 09/26/11,12:06:34,203.2,5.814,1751.5 09/26/11,12:06:35,203.5,5.814,1751.5 09/26/11,12:06:36,203.5,6.227,1751.5 09/26/11,12:06:37,203.5,6.427,1751.4 09/26/11,12:06:38,203.6,6.414,1751.4 09/26/11,12:06:39,203.8,6.664,1751.4 09/26/11,12:06:40,204.0,6.664,1751.4 09/26/11,12:06:41,204.3,6.852,1751.3 09/26/11,12:06:42,204.4,6.877,1751.2 09/26/11,12:06:43,204.2,6.764,1751.2 09/26/11,12:06:44,203.8,6.727,1751.1 09/26/11,12:06:45,203.2,6.802,1751.1 09/26/11,12:06:46,202.8,6.852,1751.0 09/26/11,12:06:47,202.9,6.914,1750.9 09/26/11,12:06:48,203.2,7.227,1750.9 09/26/11,12:06:49,203.4,7.402,1750.9 09/26/11,12:06:50,203.2,7.427,1750.8 09/26/11,12:06:51,203.1, 7.44,1750.8 09/26/11,12:06:52,203.5, 7.44,1750.7 09/26/11,12:06:53,203.6,7.527,1750.7 09/26/11,12:06:54,203.0,7.565,1750.6 09/26/11,12:06:55,201.5,7.114,1750.5 09/26/11,12:06:56,200.4,7.152,1750.5 09/26/11,12:06:57,200.1,6.877,1750.4 09/26/11,12:06:58,200.8,6.977,1750.4 09/26/11,12:06:59,201.4,6.939,1750.2 09/26/11,12:07:00,201.1,6.939,1750.1 09/26/11,12:07:01,200.0,6.877,1749.9 09/26/11,12:07:02,198.9,7.127,1749.8 09/26/11,12:07:03,198.1,7.127,1749.8 09/26/11,12:07:04,197.7,7.164,1749.6 09/26/11,12:07:05,197.7,6.914,1749.4 09/26/11,12:07:06,198.1,6.977,1749.2 09/26/11,12:07:07,198.4,7.164,1749.0 09/26/11,12:07:08,198.4,7.615,1749.0 09/26/11,12:07:09,197.9,7.665,1748.8 09/26/11,12:07:10,197.3,7.877,1748.5 09/26/11,12:07:11,196.8,7.865,1748.3 09/26/11,12:07:12,196.5,8.882,1748.3 09/26/11,12:07:13,196.6,8.265,1748.1 09/26/11,12:07:14,196.9,8.377,1747.9 09/26/11,12:07:15,197.1,8.527,1747.6 09/26/11,12:07:16,197.3,8.765,1747.4 09/26/11,12:07:17,197.9,8.765,1747.4 09/26/11,12:07:18,198.4,9.478,1747.2 09/26/11,12:07:19,198.4,9.715,1746.9 09/26/11,12:07:20,198.1,9.928,1746.7 09/26/11,12:07:21,197.8,10.21,1746.4 09/26/11,12:07:22,197.9,10.21,1746.4 09/26/11,12:07:23,197.6,*****,1746.2 09/26/11,12:07:24,197.5,*****,1745.9 09/26/11,12:07:25,197.5,*****,1745.7 09/26/11,12:07:26,197.9,*****,1745.4 09/26/11,12:07:27,198.3,11.87,1745.4 09/26/11,12:07:28,198.7,11.92,1745.2 09/26/11,12:07:29,199.0,11.92,1745.0 09/26/11,12:07:30,199.4,*****,1744.8 09/26/11,12:07:31,200.0,*****,1744.6 09/26/11,12:07:32,200.6,*****,1744.6 09/26/11,12:07:33,201.3,*****,1744.5 09/26/11,12:07:34,201.8,*****,1744.3 09/26/11,12:07:35,202.1,*****,1744.2 09/26/11,12:07:36,202.3,*****,1744.1 09/26/11,12:07:37,202.4,*****,1744.1 09/26/11,12:07:38,202.4,*****,1744.0 09/26/11,12:07:39,202.6,*****,1744.0 09/26/11,12:07:40,202.8,*****,1743.9 09/26/11,12:07:41,203.2,*****,1743.8 09/26/11,12:07:42,203.5,*****,1743.8 09/26/11,12:07:43,203.9,*****,1743.7 09/26/11,12:07:44,204.5,*****,1743.7 09/26/11,12:07:45,205.6,*****,1743.7 09/26/11,12:07:46,206.8,*****,1743.6 09/26/11,12:07:47,208.2,*****,1743.6 09/26/11,12:07:48,210.0,*****,1743.6 09/26/11,12:07:49,212.6,*****,1743.6 09/26/11,12:07:50,215.8,11.92,1743.6 09/26/11,12:07:51,219.3,11.92,1743.6 09/26/11,12:07:52,223.0,11.65,1743.6 09/26/11,12:07:53,226.8,11.65,1743.6 09/26/11,12:07:54,230.6,11.65,1743.6 09/26/11,12:07:55,234.8,*****,1743.7 09/26/11,12:07:56,239.5,*****,1743.7 09/26/11,12:07:57,244.6,*****,1743.7 09/26/11,12:07:58,249.8,*****,1743.7 09/26/11,12:07:59,255.3,*****,1743.7 09/26/11,12:08:00,261.3,*****,1743.7 09/26/11,12:08:01,267.7,*****,1743.8 09/26/11,12:08:02,274.6,*****,1743.8 09/26/11,12:08:03,281.9,*****,1743.8 09/26/11,12:08:04,289.3,*****,1743.8 09/26/11,12:08:05,296.3,*****,1743.7 09/26/11,12:08:06,302.7,9.853,1743.7 09/26/11,12:08:07,308.6,9.853,1743.7 09/26/11,12:08:08,312.9,9.840,1743.8 09/26/11,12:08:09,316.3,9.665,1743.8 09/26/11,12:08:10,319.4,9.603,1743.8 09/26/11,12:08:11,322.3,9.653,1743.9 09/26/11,12:08:12,325.0,9.478,1743.9 09/26/11,12:08:13,327.1,9.465,1743.9 09/26/11,12:08:14,328.8,9.353,1743.9 09/26/11,12:08:15,330.5,9.265,1743.9 09/26/11,12:08:16,332.4,9.228,1744.0 09/26/11,12:08:17,334.2,9.265,1744.0 09/26/11,12:08:18,335.7,9.128,1744.0 09/26/11,12:08:19,336.6,8.965,1744.1 09/26/11,12:08:20,337.1,8.965,1744.1 09/26/11,12:08:21,336.8,8.965,1744.2 09/26/11,12:08:22,335.5,8.627,1744.2 09/26/11,12:08:23,333.5,8.527,1744.3 09/26/11,12:08:24,331.4,8.452,1744.3 09/26/11,12:08:25,329.7,8.427,1744.4 09/26/11,12:08:26,328.7,8.377,1744.4 09/26/11,12:08:27,328.2,8.152,1744.4 09/26/11,12:08:28,327.7,7.965,1744.5 09/26/11,12:08:29,327.3,8.065,1744.6 09/26/11,12:08:30,326.9,7.802,1744.7 09/26/11,12:08:31,326.6,7.802,1744.8 09/26/11,12:08:32,326.4,7.602,1744.8 09/26/11,12:08:33,326.4, 7.49,1744.8 09/26/11,12:08:34,326.4, 7.44,1744.9 09/26/11,12:08:35,326.6, 7.44,1745.0 09/26/11,12:08:36,327.1,7.277,1745.0 09/26/11,12:08:37,327.9,7.164,1745.0 09/26/11,12:08:38,329.0,7.164,1745.1 09/26/11,12:08:39,330.4,6.889,1745.2 09/26/11,12:08:40,331.6,6.927,1745.3 09/26/11,12:08:41,332.7,6.802,1745.4 09/26/11,12:08:42,333.8,6.814,1745.4 09/26/11,12:08:43,334.8,6.614,1745.5 09/26/11,12:08:44,335.9,6.527,1745.6 09/26/11,12:08:45,337.0,6.389,1745.7 09/26/11,12:08:46,338.1,6.364,1745.8 09/26/11,12:08:47,338.9,6.189,1745.8 09/26/11,12:08:48,339.5,6.152,1745.9 09/26/11,12:08:49,339.9,6.127,1746.0 09/26/11,12:08:50,340.0,5.864,1746.1 09/26/11,12:08:51,339.8,5.764,1746.1 09/26/11,12:08:52,339.5,5.664,1746.2 09/26/11,12:08:53,339.2,5.601,1746.3 09/26/11,12:08:54,338.9,5.514,1746.4 09/26/11,12:08:55,338.6,5.476,1746.5 09/26/11,12:08:56,338.1,5.314,1746.5 09/26/11,12:08:57,337.6,5.289,1746.6 09/26/11,12:08:58,337.2,5.151,1746.7 09/26/11,12:08:59,336.8,5.076,1746.8 09/26/11,12:09:00,336.2,4.964,1747.0 09/26/11,12:09:01,335.7,4.864,1747.0 09/26/11,12:09:02,335.0,4.789,1747.1 09/26/11,12:09:03,334.2,4.676,1747.2 09/26/11,12:09:04,333.5,4.589,1747.3 09/26/11,12:09:05,332.8,4.589,1747.4 09/26/11,12:09:06,332.2,4.501,1747.4 09/26/11,12:09:07,331.5,4.401,1747.6 09/26/11,12:09:08,331.0,4.401,1747.7 09/26/11,12:09:09,331.1,4.213,1747.8 09/26/11,12:09:10,332.0,4.113,1747.9 09/26/11,12:09:11,333.5,3.963,1747.9 09/26/11,12:09:12,335.0,3.888,1748.0 09/26/11,12:09:13,336.3,3.738,1748.2 09/26/11,12:09:14,336.8,3.688,1748.3 09/26/11,12:09:15,335.9,3.538,1748.4 09/26/11,12:09:16,334.1,3.413,1748.4 09/26/11,12:09:17,332.1,3.376,1748.4 09/26/11,12:09:18,330.1,3.288,1748.5 09/26/11,12:09:19,328.3,3.351,1748.6 09/26/11,12:09:20,326.5,3.251,1748.7 09/26/11,12:09:21,324.3,3.251,1748.7 09/26/11,12:09:22,321.8,2.888,1748.8 09/26/11,12:09:23,319.3,2.713,1748.9 09/26/11,12:09:24,317.3,2.613,1749.0 09/26/11,12:09:25,316.1,2.488,1749.1 09/26/11,12:09:26,315.4,2.338,1749.1 09/26/11,12:09:27,315.1,2.325,1749.2 09/26/11,12:09:28,314.9,2.225,1749.2 09/26/11,12:09:29,314.6,2.125,1749.3 09/26/11,12:09:30,314.3,1.988,1749.4 09/26/11,12:09:31,314.0,1.838,1749.4 09/26/11,12:09:32,313.8,1.763,1749.5 09/26/11,12:09:33,313.3,1.650,1749.6 09/26/11,12:09:34,312.7,1.650,1749.7 09/26/11,12:09:35,312.0,1.650,1749.8 09/26/11,12:09:36,311.4,1.250,1749.8 09/26/11,12:09:37,310.7,1.250,1749.9 09/26/11,12:09:38,310.0,1.250,1749.9 09/26/11,12:09:39,309.1,1.250,1749.9 09/26/11,12:09:40,308.6,1.250,1749.9 09/26/11,12:09:41,307.8,1.250,1749.9 09/26/11,12:09:42,306.3,1.250,1749.9 09/26/11,12:09:43,304.7,1.250,1749.9 09/26/11,12:09:44,303.4,1.250,1749.9 09/26/11,12:09:45,302.9,1.250,1749.9 09/26/11,12:09:46,303.1,1.250,1749.9 09/26/11,12:09:47,303.9,1.250,1749.9 09/26/11,12:09:48,305.3,1.275,1749.9 09/26/11,12:09:49,307.0,1.250,1749.9 09/26/11,12:09:50,308.3,1.250,1749.9 09/26/11,12:09:51,309.0,1.250,1749.9 09/26/11,12:09:52,309.4,1.250,1749.9 09/26/11,12:09:53,309.9,1.250,1749.9 09/26/11,12:09:54,310.3,1.250,1749.9 09/26/11,12:09:55,310.4,1.250,1749.9 09/26/11,12:09:56,310.2,1.250,1749.9 09/26/11,12:09:57,309.7,1.250,1749.9 09/26/11,12:09:58,309.2,1.250,1749.9 09/26/11,12:09:59,308.9,1.250,1749.9 09/26/11,12:10:00,308.8,1.250,1749.9 09/26/11,12:10:01,308.8,1.250,1749.9 09/26/11,12:10:02,308.7,1.250,1749.9 09/26/11,12:10:03,308.5,1.250,1749.9 09/26/11,12:10:04,308.5,1.250,1749.9 09/26/11,12:10:05,308.6,1.250,1749.9 09/26/11,12:10:06,308.7,1.250,1749.9 09/26/11,12:10:07,308.8,1.250,1749.9 09/26/11,12:10:08,309.0,1.250,1749.9 09/26/11,12:10:09,309.2,1.250,1749.9 09/26/11,12:10:10,309.4,1.250,1749.9 09/26/11,12:10:11,309.8,1.250,1749.9 09/26/11,12:10:12,310.1,1.250,1749.9 09/26/11,12:10:13,310.4,1.250,1749.9 09/26/11,12:10:14,310.5,1.250,1749.9 09/26/11,12:10:15,310.7,1.250,1749.9 09/26/11,12:10:16,310.8,1.250,1749.9 09/26/11,12:10:17,310.9,1.250,1749.9 09/26/11,12:10:18,310.9,1.250,1749.9 09/26/11,12:10:19,310.9,1.250,1749.9 09/26/11,12:10:20,310.8,1.250,1749.9 09/26/11,12:10:21,310.6,1.250,1749.9 09/26/11,12:10:22,310.4,1.250,1749.9 09/26/11,12:10:23,310.4,1.250,1749.9 09/26/11,12:10:24,310.3,1.250,1749.9 09/26/11,12:10:25,310.4,1.250,1749.9 09/26/11,12:10:26,310.3,1.250,1749.9 09/26/11,12:10:27,310.4,1.250,1749.9 09/26/11,12:10:28,310.3,1.250,1749.9 09/26/11,12:10:29,310.2,1.250,1749.9 09/26/11,12:10:30,309.9,1.250,1749.9 09/26/11,12:10:31,309.6,1.250,1749.9 09/26/11,12:10:32,309.3,1.250,1749.9 09/26/11,12:10:33,309.0,1.250,1749.9 09/26/11,12:10:34,308.6,1.250,1749.9 09/26/11,12:10:35,308.2,1.250,1749.9 09/26/11,12:10:36,307.8,1.250,1749.8 09/26/11,12:10:37,307.5,1.250,1749.9 09/26/11,12:10:38,307.2,1.250,1749.9 09/26/11,12:10:39,307.0,1.250,1749.8 09/26/11,12:10:40,306.7,1.250,1749.8 09/26/11,12:10:41,306.5,1.250,1749.9 09/26/11,12:10:42,306.4,1.250,1749.9 09/26/11,12:10:43,306.2,1.250,1749.9 09/26/11,12:10:44,306.1,1.250,1749.9 09/26/11,12:10:45,305.8,1.250,1749.9 09/26/11,12:10:46,305.7,1.250,1749.9 09/26/11,12:10:47,305.4,1.250,1749.9 09/26/11,12:10:48,305.1,1.250,1749.9 09/26/11,12:10:49,304.9,1.250,1749.9 09/26/11,12:10:50,304.5,1.250,1749.9 09/26/11,12:10:51,304.3,1.250,1749.9 09/26/11,12:10:52,304.0,1.250,1749.9 09/26/11,12:10:53,303.7,1.250,1749.8 09/26/11,12:10:54,303.7,1.250,1749.9 09/26/11,12:10:55,303.7,1.250,1749.9 09/26/11,12:10:56,303.7,1.250,1749.9 09/26/11,12:10:57,303.8,1.250,1749.9 09/26/11,12:10:58,303.9,1.250,1749.9 09/26/11,12:10:59,304.0,1.250,1749.9 09/26/11,12:11:00,304.1,1.250,1749.9 09/26/11,12:11:01,304.2,1.250,1749.9 09/26/11,12:11:02,304.3,1.250,1749.9 09/26/11,12:11:03,304.4,1.250,1749.9 09/26/11,12:11:04,304.4,1.250,1749.9 09/26/11,12:11:05,304.4,1.250,1749.9 09/26/11,12:11:06,304.4,1.250,1749.9 09/26/11,12:11:07,304.3,1.663,1749.8 09/26/11,12:11:08,304.3,1.250,1749.8 09/26/11,12:11:09,304.4,1.250,1749.8 09/26/11,12:11:10,304.4,1.275,1749.8 09/26/11,12:11:11,304.5,1.262,1749.8 09/26/11,12:11:12,304.5,1.250,1749.8 09/26/11,12:11:13,304.6,1.250,1749.8 09/26/11,12:11:14,304.6,1.250,1749.9 09/26/11,12:11:15,304.6,1.250,1749.9 09/26/11,12:11:16,304.5,1.250,1749.9 09/26/11,12:11:17,304.4,1.250,1749.9 09/26/11,12:11:18,304.3,1.250,1749.9 09/26/11,12:11:19,304.2,1.250,1749.8 09/26/11,12:11:20,304.2,1.250,1749.8 09/26/11,12:11:21,304.1,1.275,1749.8 09/26/11,12:11:22,304.1,1.250,1749.8 09/26/11,12:11:23,304.1,1.262,1749.8 09/26/11,12:11:24,304.1,1.275,1749.8 09/26/11,12:11:25,304.1,1.250,1749.8 09/26/11,12:11:26,304.1,1.250,1749.8 09/26/11,12:11:27,304.1,1.250,1749.9 09/26/11,12:11:28,304.0,1.250,1749.9 09/26/11,12:11:29,303.9,1.250,1749.8 09/26/11,12:11:30,303.8,1.250,1749.8 09/26/11,12:11:31,303.9,1.250,1749.9 09/26/11,12:11:32,303.9,1.250,1749.9 09/26/11,12:11:33,303.9,1.250,1749.8 09/26/11,12:11:34,304.0,1.250,1749.8 09/26/11,12:11:35,304.1,1.250,1749.8 09/26/11,12:11:36,304.2,1.262,1749.8 09/26/11,12:11:37,304.3,1.262,1749.8 09/26/11,12:11:38,304.4,1.250,1749.8 09/26/11,12:11:39,304.5,1.250,1749.8 09/26/11,12:11:40,304.6,1.250,1749.8 09/26/11,12:11:41,304.7,1.250,1749.8 09/26/11,12:11:42,304.7,1.250,1749.8 09/26/11,12:11:43,304.8,1.250,1749.9 09/26/11,12:11:44,304.8,1.250,1749.9 09/26/11,12:11:45,304.8,1.250,1749.9 09/26/11,12:11:46,304.8,1.250,1749.9 09/26/11,12:11:47,304.8,1.250,1749.8 09/26/11,12:11:48,304.8,1.250,1749.8 09/26/11,12:11:49,304.9,1.250,1749.9 09/26/11,12:11:50,305.0,1.262,1749.9 09/26/11,12:11:51,305.1,1.250,1749.8 09/26/11,12:11:52,305.2,1.250,1749.8 09/26/11,12:11:53,305.3,1.250,1749.8 09/26/11,12:11:54,305.5,1.250,1749.9 09/26/11,12:11:55,305.6,1.250,1749.9 09/26/11,12:11:56,305.7,1.250,1749.9 09/26/11,12:11:57,305.8,1.250,1749.9 09/26/11,12:11:58,305.9,1.250,1749.9 09/26/11,12:11:59,306.0,1.250,1749.9 09/26/11,12:12:00,306.1,1.250,1749.9 09/26/11,12:12:01,306.2,1.250,1749.8 09/26/11,12:12:02,306.3,1.250,1749.9 09/26/11,12:12:03,306.4,1.262,1749.9 09/26/11,12:12:04,306.6,1.250,1749.8 09/26/11,12:12:05,306.8,1.250,1749.8 09/26/11,12:12:06,306.9,1.250,1749.9 09/26/11,12:12:07,307.0,1.250,1749.9 09/26/11,12:12:08,307.0,1.250,1749.9 09/26/11,12:12:09,306.9,1.250,1749.9 09/26/11,12:12:10,306.9,1.250,1749.9 09/26/11,12:12:11,306.8,1.250,1749.9 09/26/11,12:12:12,306.8,1.250,1749.9 09/26/11,12:12:13,306.8,1.250,1749.8 09/26/11,12:12:14,306.8,1.250,1749.8 09/26/11,12:12:15,306.8,1.250,1749.9 09/26/11,12:12:16,306.7,1.250,1749.9 09/26/11,12:12:17,306.7,1.250,1749.8 09/26/11,12:12:18,306.7,1.250,1749.9 09/26/11,12:12:19,306.7,1.250,1749.9 09/26/11,12:12:20,306.7,1.250,1749.9 09/26/11,12:12:21,306.7,1.250,1749.9 09/26/11,12:12:22,306.8,1.250,1749.9 09/26/11,12:12:23,306.8,1.250,1749.9 09/26/11,12:12:24,306.9,1.250,1749.9 09/26/11,12:12:25,307.0,1.250,1749.9 09/26/11,12:12:26,307.0,1.250,1749.9 09/26/11,12:12:27,307.1,1.250,1749.9 09/26/11,12:12:28,307.1,1.250,1749.9 09/26/11,12:12:29,307.1,1.250,1749.9 09/26/11,12:12:30,307.0,1.250,1749.9 09/26/11,12:12:31,307.0,1.250,1749.9 09/26/11,12:12:32,306.9,1.250,1749.9 09/26/11,12:12:33,306.8,1.250,1749.9 09/26/11,12:12:34,306.8,1.250,1749.9 09/26/11,12:12:35,306.8,1.250,1749.9 09/26/11,12:12:36,306.8,1.400,1749.9 09/26/11,12:12:37,306.8,1.375,1749.9 09/26/11,12:12:38,306.8,1.250,1749.9 09/26/11,12:12:39,306.7,1.250,1749.9 09/26/11,12:12:40,306.8,1.250,1749.9 09/26/11,12:12:41,306.7,1.250,1749.9 09/26/11,12:12:42,306.7,1.375,1749.9 09/26/11,12:12:43,306.6,1.250,1749.9 09/26/11,12:12:44,306.5,1.250,1749.9 09/26/11,12:12:45,306.5,1.250,1749.9 09/26/11,12:12:46,306.4,1.250,1749.9 09/26/11,12:12:47,306.3,1.250,1749.8 09/26/11,12:12:48,306.3,1.250,1749.9 09/26/11,12:12:49,306.2,1.250,1749.9 09/26/11,12:12:50,306.1,1.250,1749.9 09/26/11,12:12:51,306.0,1.250,1749.9 09/26/11,12:12:52,306.0,1.287,1749.9 09/26/11,12:12:53,305.9,1.287,1749.9 09/26/11,12:12:54,305.9,1.250,1749.9 09/26/11,12:12:55,305.8,1.250,1749.9 09/26/11,12:12:56,305.6,1.250,1749.9 09/26/11,12:12:57,305.6,1.250,1749.9 09/26/11,12:12:58,305.5,1.250,1749.9 09/26/11,12:12:59,305.4,1.250,1749.9 09/26/11,12:13:00,305.3,1.250,1749.9 09/26/11,12:13:01,305.3,1.250,1749.9 09/26/11,12:13:02,305.2,1.250,1749.9 09/26/11,12:13:03,305.1,*****,1749.9 09/26/11,12:13:04,305.2,1.250,1749.9 09/26/11,12:13:05,305.2,1.250,1749.9 09/26/11,12:13:06,305.1,1.250,1749.9 09/26/11,12:13:07,305.1,1.250,1749.9 09/26/11,12:13:08,305.1,1.262,1749.9 09/26/11,12:13:09,305.2,1.312,1749.9 09/26/11,12:13:10,305.3,1.250,1749.9 09/26/11,12:13:11,305.2,1.250,1749.9 09/26/11,12:13:12,305.1,1.250,1749.9 09/26/11,12:13:13,305.1,1.250,1749.9 09/26/11,12:13:14,305.0,1.250,1749.9 09/26/11,12:13:15,305.0,1.250,1749.9 09/26/11,12:13:16,305.0,1.250,1749.9 09/26/11,12:13:17,304.9,1.250,1749.9 09/26/11,12:13:18,304.9,1.250,1749.9 09/26/11,12:13:19,304.9,1.250,1749.9 09/26/11,12:13:20,304.9,1.250,1749.9 09/26/11,12:13:21,304.9,1.250,1749.9 09/26/11,12:13:22,304.8,1.250,1749.9 09/26/11,12:13:23,304.8,1.250,1749.9 09/26/11,12:13:24,304.9,1.250,1749.9 09/26/11,12:13:25,304.9,1.250,1749.9 09/26/11,12:13:26,304.9,1.250,1749.9 09/26/11,12:13:27,304.8,1.250,1749.9 09/26/11,12:13:28,304.8,1.250,1749.9 09/26/11,12:13:29,304.8,1.250,1749.9 09/26/11,12:13:30,304.7,1.250,1749.9 09/26/11,12:13:31,304.7,1.250,1749.9 09/26/11,12:13:32,304.7,1.250,1749.9 09/26/11,12:13:33,304.7,1.250,1749.9 09/26/11,12:13:34,304.7,1.250,1749.9 09/26/11,12:13:35,304.7,1.250,1749.9 09/26/11,12:13:36,304.7,1.250,1749.9 09/26/11,12:13:37,304.7,1.250,1749.9 09/26/11,12:13:38,304.7,1.250,1749.9 09/26/11,12:13:39,304.7,1.250,1749.9 09/26/11,12:13:40,304.7,1.250,1749.9 09/26/11,12:13:41,304.7,1.250,1749.9 09/26/11,12:13:42,304.7,1.250,1749.9 09/26/11,12:13:43,304.7,1.250,1749.9 09/26/11,12:13:44,304.6,1.250,1749.9 09/26/11,12:13:45,304.6,1.250,1749.9 09/26/11,12:13:46,304.6,1.250,1749.9 09/26/11,12:13:47,304.5,1.250,1749.9 09/26/11,12:13:48,304.5,1.250,1749.9 09/26/11,12:13:49,304.5,1.250,1749.9 09/26/11,12:13:50,304.5,1.250,1749.9 09/26/11,12:13:51,304.4,*****,1749.9 09/26/11,12:13:52,304.4,1.250,1749.9 09/26/11,12:13:53,304.3,1.250,1749.9 09/26/11,12:13:54,304.4,1.250,1749.9 09/26/11,12:13:55,304.3,1.250,1749.9 09/26/11,12:13:56,304.4,1.250,1749.9 09/26/11,12:13:57,304.4,1.250,1749.9 09/26/11,12:13:58,304.4,1.350,1749.9 09/26/11,12:13:59,304.5,1.250,1749.9 09/26/11,12:14:00,304.4,1.250,1749.9 09/26/11,12:14:01,304.4,1.250,1749.9 09/26/11,12:14:02,304.4,1.250,1749.9 09/26/11,12:14:03,304.3,1.250,1749.9 09/26/11,12:14:04,304.3,1.250,1749.9 09/26/11,12:14:05,304.2,1.250,1749.9 09/26/11,12:14:06,304.3,1.250,1749.9 09/26/11,12:14:07,304.3,1.250,1749.9 09/26/11,12:14:08,304.3,1.250,1749.9 09/26/11,12:14:09,304.4,1.262,1749.9 09/26/11,12:14:10,304.5,1.287,1749.9 09/26/11,12:14:11,304.6,1.250,1749.9 09/26/11,12:14:12,304.6,1.250,1749.9 09/26/11,12:14:13,304.7,1.250,1749.9 09/26/11,12:14:14,304.7,1.250,1749.9 09/26/11,12:14:15,304.7,1.250,1749.9 09/26/11,12:14:16,304.7,1.250,1749.9 09/26/11,12:14:17,304.6,1.350,1749.9 09/26/11,12:14:18,304.6,1.350,1749.9 09/26/11,12:14:19,304.5,1.250,1749.9 09/26/11,12:14:20,304.4,1.250,1749.9 09/26/11,12:14:21,304.4,1.262,1749.9 09/26/11,12:14:22,304.4,1.262,1749.9 09/26/11,12:14:23,304.5,1.250,1749.9 09/26/11,12:14:24,304.5,1.250,1749.9 09/26/11,12:14:25,304.6,1.250,1749.9 09/26/11,12:14:26,304.6,1.250,1749.9 09/26/11,12:14:27,304.7,1.250,1749.9 09/26/11,12:14:28,304.7,1.250,1749.9 09/26/11,12:14:29,304.7,1.250,1749.9 09/26/11,12:14:30,304.7,1.250,1749.9 09/26/11,12:14:31,304.6,1.363,1749.9 09/26/11,12:14:32,304.5,1.363,1749.9 09/26/11,12:14:33,304.5,1.250,1749.9 09/26/11,12:14:34,304.5,1.250,1749.9 09/26/11,12:14:35,304.4,1.250,1749.9 09/26/11,12:14:36,304.4,1.350,1749.9 09/26/11,12:14:37,304.4,1.350,1749.9 09/26/11,12:14:38,304.4,*****,1749.9 09/26/11,12:14:39,304.4,*****,1749.9 09/26/11,12:14:40,304.5,1.250,1749.9 09/26/11,12:14:41,304.4,1.250,1749.9 09/26/11,12:14:42,304.4,1.250,1749.9 09/26/11,12:14:43,304.4,1.250,1749.9 09/26/11,12:14:44,304.5,1.250,1749.9 09/26/11,12:14:45,304.4,1.375,1749.9 09/26/11,12:14:46,304.3,1.250,1749.9 09/26/11,12:14:47,304.2,1.250,1749.9 09/26/11,12:14:48,304.3,1.250,1749.9 09/26/11,12:14:49,304.4,1.250,1749.9 09/26/11,12:14:50,304.8,1.250,1749.9 09/26/11,12:14:51,305.4,1.488,1749.9 09/26/11,12:14:52,306.1,1.488,1749.9 09/26/11,12:14:53,307.0,1.275,1749.9 09/26/11,12:14:54,308.2,1.250,1749.9 09/26/11,12:14:55,309.6,1.250,1749.9 09/26/11,12:14:56,310.8,1.250,1749.9 09/26/11,12:14:57,312.3,1.250,1749.9 09/26/11,12:14:58,313.6,1.250,1749.9 09/26/11,12:14:59,314.6,1.250,1749.8 09/26/11,12:15:00,315.4,1.250,1749.8 09/26/11,12:15:01,316.2,1.250,1749.9 09/26/11,12:15:02,316.7,1.250,1749.9 09/26/11,12:15:03,316.9,1.250,1749.9 09/26/11,12:15:04,317.1,1.250,1749.9 09/26/11,12:15:05,317.2,1.250,1749.9 09/26/11,12:15:06,317.2,1.250,1749.9 09/26/11,12:15:07,317.2,1.250,1749.9 09/26/11,12:15:08,317.3,1.250,1749.9 09/26/11,12:15:09,317.5,1.250,1749.9 09/26/11,12:15:10,317.7,1.250,1749.9 09/26/11,12:15:11,317.8,1.250,1749.9 09/26/11,12:15:12,317.9,1.250,1749.9 09/26/11,12:15:13,317.8,1.250,1749.9 09/26/11,12:15:14,317.7,1.250,1749.9 09/26/11,12:15:15,317.5,1.250,1749.9 09/26/11,12:15:16,317.6,1.250,1749.9 09/26/11,12:15:17,317.9,1.250,1749.9 09/26/11,12:15:18,318.0,1.250,1749.9 09/26/11,12:15:19,318.0,1.250,1749.9 09/26/11,12:15:20,317.9,1.250,1749.9 09/26/11,12:15:21,317.7,1.250,1749.9 09/26/11,12:15:22,317.4,1.250,1749.9 09/26/11,12:15:23,317.2,1.250,1749.9 09/26/11,12:15:24,317.0,1.250,1749.9 09/26/11,12:15:25,316.9,1.250,1749.9 09/26/11,12:15:26,316.9,1.250,1749.9 09/26/11,12:15:27,317.1,1.250,1749.9 09/26/11,12:15:28,317.3,1.250,1749.9 09/26/11,12:15:29,317.7,1.250,1749.9 09/26/11,12:15:30,318.2,*****,1749.9 09/26/11,12:15:31,318.9,1.250,1749.9 09/26/11,12:15:32,319.4,1.250,1749.9 09/26/11,12:15:33,319.9,1.250,1749.9 09/26/11,12:15:34,320.3,1.250,1749.8 09/26/11,12:15:35,320.5,1.262,1749.8 09/26/11,12:15:36,320.6,1.250,1749.8 09/26/11,12:15:37,320.4,1.250,1749.8 09/26/11,12:15:38,319.8,1.250,1749.9 09/26/11,12:15:39,318.9,1.250,1749.9 09/26/11,12:15:40,318.1,1.250,1749.9 09/26/11,12:15:41,317.5,1.250,1749.9 09/26/11,12:15:42,317.0,1.250,1749.9 09/26/11,12:15:43,316.8,1.250,1749.9 09/26/11,12:15:44,316.5,1.250,1749.9 09/26/11,12:15:45,316.2,1.250,1749.8 09/26/11,12:15:46,315.9,1.250,1749.8 09/26/11,12:15:47,315.6,1.250,1749.8 09/26/11,12:15:48,315.2,1.250,1749.8 09/26/11,12:15:49,314.9,1.250,1749.8 09/26/11,12:15:50,314.5,1.250,1749.9 09/26/11,12:15:51,314.3,1.250,1749.9 09/26/11,12:15:52,314.2,1.250,1749.9 09/26/11,12:15:53,314.0,1.250,1749.9 09/26/11,12:15:54,313.9,1.250,1749.8 09/26/11,12:15:55,313.8,1.250,1749.8 09/26/11,12:15:56,313.5,1.250,1749.8 09/26/11,12:15:57,313.3,1.250,1749.8 09/26/11,12:15:58,312.9,1.250,1749.8 09/26/11,12:15:59,312.5,1.250,1749.8 09/26/11,12:16:00,312.1,1.250,1749.8 09/26/11,12:16:01,311.7,1.250,1749.8 09/26/11,12:16:02,311.2,1.250,1749.8 09/26/11,12:16:03,310.7,1.250,1749.9 09/26/11,12:16:04,310.1,1.250,1749.9 09/26/11,12:16:05,309.7,1.250,1749.9 09/26/11,12:16:06,309.4,1.250,1749.9 09/26/11,12:16:07,309.0,1.250,1749.9 09/26/11,12:16:08,308.6,1.250,1749.9 09/26/11,12:16:09,308.3,1.250,1749.9 09/26/11,12:16:10,307.9,1.250,1749.9 09/26/11,12:16:11,307.4,*****,1749.9 09/26/11,12:16:12,307.0,1.250,1749.9 09/26/11,12:16:13,306.5,1.250,1749.9 09/26/11,12:16:14,306.2,1.250,1749.9 09/26/11,12:16:15,305.9,1.250,1749.9 09/26/11,12:16:16,305.8,1.250,1749.9 09/26/11,12:16:17,305.7,1.250,1749.9 09/26/11,12:16:18,305.6,1.250,1749.9 09/26/11,12:16:19,305.6,1.250,1749.9 09/26/11,12:16:20,305.6,1.250,1749.9 09/26/11,12:16:21,305.7,1.250,1749.9 09/26/11,12:16:22,305.7,*****,1749.9 09/26/11,12:16:23,305.7,*****,1749.9 09/26/11,12:16:24,305.8,1.250,1749.9 09/26/11,12:16:25,305.9,1.250,1749.9 09/26/11,12:16:26,306.0,1.250,1749.9 09/26/11,12:16:27,306.2,1.250,1749.9 09/26/11,12:16:28,306.4,1.250,1749.9 09/26/11,12:16:29,306.7,1.250,1749.9 09/26/11,12:16:30,307.0,1.250,1749.9 09/26/11,12:16:31,307.1,1.250,1749.9 09/26/11,12:16:32,307.2,1.250,1749.9 09/26/11,12:16:33,307.2,1.250,1749.9 09/26/11,12:16:34,307.2,1.250,1749.9 09/26/11,12:16:35,307.2,1.250,1749.9 09/26/11,12:16:36,307.2,1.250,1749.9 09/26/11,12:16:37,307.2,1.250,1749.9 09/26/11,12:16:38,307.2,1.250,1749.9 09/26/11,12:16:39,307.2,*****,1749.9 09/26/11,12:16:40,307.2,1.250,1749.9 09/26/11,12:16:41,307.1,1.250,1749.9 09/26/11,12:16:42,307.0,1.250,1749.9 09/26/11,12:16:43,306.8,1.250,1749.9 09/26/11,12:16:44,306.7,1.250,1749.9 09/26/11,12:16:45,306.6,1.250,1749.9 09/26/11,12:16:46,306.7,1.250,1749.9 09/26/11,12:16:47,306.8,1.250,1749.9 09/26/11,12:16:48,306.8,1.250,1749.9 09/26/11,12:16:49,306.9,1.250,1749.9 09/26/11,12:16:50,306.9,1.250,1749.9 09/26/11,12:16:51,306.9,1.250,1749.9 09/26/11,12:16:52,306.9,1.250,1749.9 09/26/11,12:16:53,306.9,1.250,1749.9 09/26/11,12:16:54,307.0,1.250,1749.9 09/26/11,12:16:55,307.0,1.250,1749.9 09/26/11,12:16:56,307.0,1.250,1749.9 09/26/11,12:16:57,307.0,1.250,1749.9 09/26/11,12:16:58,307.0,1.250,1749.9 09/26/11,12:16:59,306.9,1.250,1749.9 09/26/11,12:17:00,306.9,1.250,1749.9 09/26/11,12:17:01,306.9,1.250,1749.9 09/26/11,12:17:02,306.9,1.250,1749.9 09/26/11,12:17:03,306.9,1.250,1749.9 09/26/11,12:17:04,306.9,1.250,1749.9 09/26/11,12:17:05,306.9,1.250,1749.9 09/26/11,12:17:06,306.9,1.250,1749.9 09/26/11,12:17:07,306.9,1.250,1749.9 09/26/11,12:17:08,306.9,*****,1749.9 09/26/11,12:17:09,306.9,*****,1749.9 09/26/11,12:17:10,306.9,*****,1749.9 09/26/11,12:17:11,306.9,1.250,1749.9 09/26/11,12:17:12,306.9,1.250,1749.9 09/26/11,12:17:13,306.9,1.250,1749.9 09/26/11,12:17:14,306.9,1.250,1749.9 09/26/11,12:17:15,306.9,1.250,1749.9 09/26/11,12:17:16,306.9,1.250,1749.9 09/26/11,12:17:17,306.9,1.250,1749.9 09/26/11,12:17:18,306.8,1.250,1749.9 09/26/11,12:17:19,306.9,1.250,1749.9 09/26/11,12:17:20,306.9,1.250,1749.9 09/26/11,12:17:21,306.9,1.250,1749.9 09/26/11,12:17:22,306.9,1.250,1749.9 09/26/11,12:17:23,306.9,1.250,1749.9 09/26/11,12:17:24,306.9,1.250,1749.9 09/26/11,12:17:25,306.9,1.250,1749.9 09/26/11,12:17:26,306.9,1.250,1749.9 09/26/11,12:17:27,306.9,1.250,1749.9 09/26/11,12:17:28,306.9,1.250,1749.9 09/26/11,12:17:29,307.0,1.250,1749.9 09/26/11,12:17:30,306.9,1.250,1749.9 09/26/11,12:17:31,306.9,1.250,1749.9 09/26/11,12:17:32,306.9,1.250,1749.9 09/26/11,12:17:33,306.9,1.250,1749.9 09/26/11,12:17:34,306.9,1.250,1749.9 09/26/11,12:17:35,307.0,1.250,1749.9 09/26/11,12:17:36,306.9,1.250,1749.9 09/26/11,12:17:37,306.9,1.250,1749.9 09/26/11,12:17:38,306.9,1.250,1749.9 09/26/11,12:17:39,306.9,1.250,1749.9 09/26/11,12:17:40,306.9,1.250,1749.9 09/26/11,12:17:41,306.9,1.250,1749.9 09/26/11,12:17:42,306.9,1.250,1749.9 09/26/11,12:17:43,307.0,1.250,1749.9 09/26/11,12:17:44,307.0,1.250,1749.9 09/26/11,12:17:45,306.9,1.250,1749.9 09/26/11,12:17:46,306.9,1.250,1749.9 09/26/11,12:17:47,306.9,1.250,1749.9 09/26/11,12:17:48,306.9,1.250,1749.9 09/26/11,12:17:49,306.9,1.250,1749.9 09/26/11,12:17:50,306.9,1.250,1749.9 09/26/11,12:17:51,307.0,1.250,1749.9 09/26/11,12:17:52,306.9,1.250,1749.9 09/26/11,12:17:53,306.9,1.250,1749.9 09/26/11,12:17:54,307.0,1.250,1749.9 09/26/11,12:17:55,306.9,1.250,1749.9 09/26/11,12:17:56,306.9,1.250,1749.9 09/26/11,12:17:57,307.0,1.250,1749.9 09/26/11,12:17:58,306.9,1.250,1749.9 09/26/11,12:17:59,306.9,1.250,1749.9 09/26/11,12:18:00,306.9,1.250,1749.9 09/26/11,12:18:01,306.9,1.250,1749.9 09/26/11,12:18:02,306.9,1.250,1749.9 09/26/11,12:18:03,306.9,1.250,1749.9 09/26/11,12:18:04,306.9,1.250,1749.9 09/26/11,12:18:05,306.9,1.250,1749.9 09/26/11,12:18:06,307.0,1.250,1749.9 09/26/11,12:18:07,307.0,*****,1749.9 09/26/11,12:18:08,306.9,*****,1749.9 09/26/11,12:18:09,307.0,1.250,1749.9 09/26/11,12:18:10,307.0,1.250,1749.9 09/26/11,12:18:11,307.0,1.250,1749.9 09/26/11,12:18:12,307.0,1.250,1749.9 09/26/11,12:18:13,307.0,1.250,1749.9 09/26/11,12:18:14,307.0,1.250,1749.9 09/26/11,12:18:15,307.0,1.250,1749.9 09/26/11,12:18:16,307.0,1.250,1749.9 09/26/11,12:18:17,307.0,1.250,1749.9 09/26/11,12:18:18,307.0,1.250,1749.9 09/26/11,12:18:19,307.0,1.250,1749.9 09/26/11,12:18:20,306.9,1.250,1749.9 09/26/11,12:18:21,306.9,*****,1749.9 09/26/11,12:18:22,306.9,1.250,1749.9 09/26/11,12:18:23,306.9,1.250,1749.9 09/26/11,12:18:24,306.9,1.250,1749.9 09/26/11,12:18:25,306.9,1.250,1749.9 09/26/11,12:18:26,306.9,*****,1749.9 09/26/11,12:18:27,306.9,1.250,1749.9 09/26/11,12:18:28,306.9,1.250,1749.9 09/26/11,12:18:29,307.0,1.250,1749.9 09/26/11,12:18:30,307.0,1.250,1749.9 09/26/11,12:18:31,306.9,1.250,1749.9 09/26/11,12:18:32,307.0,1.250,1749.9 09/26/11,12:18:33,307.0,1.250,1749.9 09/26/11,12:18:34,307.0,1.250,1749.9 09/26/11,12:18:35,306.9,1.250,1749.9 09/26/11,12:18:36,306.9,1.250,1749.9 09/26/11,12:18:37,307.0,1.250,1749.9 09/26/11,12:18:38,307.0,1.250,1749.9 09/26/11,12:18:39,307.0,1.250,1749.9 09/26/11,12:18:40,307.0,1.250,1749.9 09/26/11,12:18:41,306.9,1.250,1749.9 09/26/11,12:18:42,307.0,1.250,1749.9 09/26/11,12:18:43,306.9,1.250,1749.9 09/26/11,12:18:44,306.9,1.250,1749.9 09/26/11,12:18:45,306.9,1.250,1749.9 09/26/11,12:18:46,306.9,*****,1749.9 09/26/11,12:18:47,306.9,1.250,1749.9 09/26/11,12:18:48,307.0,1.250,1749.9 09/26/11,12:18:49,306.9,1.250,1749.9 09/26/11,12:18:50,307.0,1.250,1749.9 09/26/11,12:18:51,307.0,1.250,1749.9 09/26/11,12:18:52,307.0,1.250,1749.9 09/26/11,12:18:53,307.0,1.250,1749.9 09/26/11,12:18:54,307.0,1.250,1749.9 09/26/11,12:18:55,307.0,1.250,1749.9 09/26/11,12:18:56,307.0,1.250,1749.9 09/26/11,12:18:57,307.0,1.250,1749.9 09/26/11,12:18:58,307.0,1.250,1749.9 09/26/11,12:18:59,307.1,1.250,1749.9 09/26/11,12:19:00,307.0,*****,1749.9 09/26/11,12:19:01,307.0,1.250,1749.9 09/26/11,12:19:02,307.0,1.250,1749.9 09/26/11,12:19:03,307.0,1.250,1749.9 09/26/11,12:19:04,307.0,1.250,1749.9 09/26/11,12:19:05,307.0,1.250,1749.9 09/26/11,12:19:06,307.0,1.250,1749.9 09/26/11,12:19:07,307.0,1.250,1749.9 09/26/11,12:19:08,307.0,1.250,1749.9 09/26/11,12:19:09,306.9,1.250,1749.9 09/26/11,12:19:10,306.9,1.250,1749.9 09/26/11,12:19:11,307.0,1.250,1749.9 09/26/11,12:19:12,306.9,1.250,1749.9 09/26/11,12:19:13,306.8,1.250,1749.9 09/26/11,12:19:14,306.6,1.250,1749.9 09/26/11,12:19:15,306.5,1.250,1749.9 09/26/11,12:19:16,306.5,1.250,1749.9 09/26/11,12:19:17,306.3,1.250,1749.9 09/26/11,12:19:18,306.3,1.250,1749.9 09/26/11,12:19:19,306.6,1.250,1749.9 09/26/11,12:19:20,306.9,1.250,1749.9 09/26/11,12:19:21,307.1,1.250,1749.9 09/26/11,12:19:22,307.3,1.250,1749.9 09/26/11,12:19:23,307.4,1.250,1749.9 09/26/11,12:19:24,307.4,1.250,1749.9 09/26/11,12:19:25,307.4,1.250,1749.9 09/26/11,12:19:26,307.4,1.250,1749.9 09/26/11,12:19:27,307.7,1.250,1749.9 09/26/11,12:19:28,308.3,1.250,1749.9 09/26/11,12:19:29,309.4,1.250,1749.9 09/26/11,12:19:30,310.8,1.250,1749.9 09/26/11,12:19:31,312.1,1.250,1749.8 09/26/11,12:19:32,313.5,1.250,1749.8 09/26/11,12:19:33,314.8,1.250,1749.8 09/26/11,12:19:34,315.4,1.250,1749.8 09/26/11,12:19:35,315.6,1.250,1749.8 09/26/11,12:19:36,315.6,1.250,1749.8 09/26/11,12:19:37,315.7,1.250,1749.8 09/26/11,12:19:38,315.7,1.250,1749.9 09/26/11,12:19:39,315.9,1.250,1749.9 09/26/11,12:19:40,316.5,1.250,1749.9 09/26/11,12:19:41,317.1,1.250,1749.8 09/26/11,12:19:42,318.0,1.250,1749.8 09/26/11,12:19:43,318.7,1.250,1749.8 09/26/11,12:19:44,319.3,1.250,1749.8 09/26/11,12:19:45,319.9,1.250,1749.8 09/26/11,12:19:46,320.3,1.250,1749.8 09/26/11,12:19:47,320.6,1.250,1749.8 09/26/11,12:19:48,321.0,1.287,1749.8 09/26/11,12:19:49,321.6,1.275,1749.8 09/26/11,12:19:50,322.5,1.262,1749.8 09/26/11,12:19:51,323.9,1.287,1749.8 09/26/11,12:19:52,325.6,1.287,1749.8 09/26/11,12:19:53,327.3,1.312,1749.8 09/26/11,12:19:54,329.0,1.400,1749.8 09/26/11,12:19:55,330.9,1.425,1749.8 09/26/11,12:19:56,332.7,1.425,1749.8 09/26/11,12:19:57,334.5,*****,1749.7 09/26/11,12:19:58,336.3,1.475,1749.8 09/26/11,12:19:59,337.9,1.475,1749.8 09/26/11,12:20:00,339.1,1.475,1749.8 09/26/11,12:20:01,340.7,1.525,1749.8 09/26/11,12:20:02,342.3,1.525,1749.8 09/26/11,12:20:03,343.6,1.525,1749.8 09/26/11,12:20:04,344.6,*****,1749.9 09/26/11,12:20:05,344.7,*****,1749.9 09/26/11,12:20:06,343.9,*****,1749.9 09/26/11,12:20:07,342.9,1.475,1749.9 09/26/11,12:20:08,342.2,1.475,1749.9 09/26/11,12:20:09,341.8,1.475,1749.9 09/26/11,12:20:10,341.0,1.475,1749.9 09/26/11,12:20:11,341.5,*****,1750.0 09/26/11,12:20:12,342.0,1.475,1750.0 09/26/11,12:20:13,342.2,1.475,1750.0 09/26/11,12:20:14,342.2,1.475,1750.0 09/26/11,12:20:15,342.5,1.550,1750.0 09/26/11,12:20:16,343.0,1.500,1750.0 09/26/11,12:20:17,343.6,1.588,1750.0 09/26/11,12:20:18,344.0,1.588,1750.0 09/26/11,12:20:19,344.4,*****,1750.0 09/26/11,12:20:20,344.7,*****,1750.0 09/26/11,12:20:21,345.1,1.550,1750.0 09/26/11,12:20:22,345.4,1.550,1750.0 09/26/11,12:20:23,345.7,1.575,1750.0 09/26/11,12:20:24,345.8,1.575,1750.0 09/26/11,12:20:25,346.0,1.575,1750.0 09/26/11,12:20:26,346.3,1.575,1750.0 09/26/11,12:20:27,346.3,1.575,1750.0 09/26/11,12:20:28,346.3,1.575,1750.0 09/26/11,12:20:29,346.3,1.688,1750.0 09/26/11,12:20:30,346.2,1.600,1750.0 09/26/11,12:20:31,346.2,1.688,1750.0 09/26/11,12:20:32,346.1,1.600,1750.0 09/26/11,12:20:33,346.1,1.575,1750.0 09/26/11,12:20:34,345.9,1.575,1750.0 09/26/11,12:20:35,345.7,1.575,1750.0 09/26/11,12:20:36,345.5,*****,1750.0 09/26/11,12:20:37,345.3,1.525,1750.0 09/26/11,12:20:38,345.1,1.525,1750.0 09/26/11,12:20:39,344.9,1.588,1750.0 09/26/11,12:20:40,345.4,1.575,1750.0 09/26/11,12:20:41,346.1,1.575,1750.0 09/26/11,12:20:42,347.7,1.713,1750.0 09/26/11,12:20:43,348.6,1.625,1750.0 09/26/11,12:20:44,349.9,1.638,1750.0 09/26/11,12:20:45,350.3,1.663,1750.0 09/26/11,12:20:46,350.6,1.638,1750.0 09/26/11,12:20:47,350.7,1.638,1750.1 09/26/11,12:20:48,350.8,1.575,1750.1 09/26/11,12:20:49,350.9,1.575,1750.1 09/26/11,12:20:50,351.0,1.688,1750.1 09/26/11,12:20:51,350.9,1.688,1750.0 09/26/11,12:20:52,351.1,1.650,1750.0 09/26/11,12:20:53,350.9,1.625,1750.0 09/26/11,12:20:54,350.9,1.663,1750.0 09/26/11,12:20:55,350.8,1.675,1750.0 09/26/11,12:20:56,350.5,1.688,1749.9 09/26/11,12:20:57,350.2,1.675,1749.9 09/26/11,12:20:58,350.1,1.663,1749.9 09/26/11,12:20:59,350.2,1.638,1749.9 09/26/11,12:21:00,350.1,1.750,1749.9 09/26/11,12:21:01,350.2,1.788,1750.0 09/26/11,12:21:02,350.8,1.663,1750.0 09/26/11,12:21:03,353.0,1.675,1750.0 09/26/11,12:21:04,353.9,1.713,1750.0 09/26/11,12:21:05,354.4,1.738,1750.0 09/26/11,12:21:06,354.8,1.763,1750.0 09/26/11,12:21:07,355.1,1.763,1750.0 09/26/11,12:21:08,355.2,1.763,1750.0 09/26/11,12:21:09,355.1,1.750,1750.0 09/26/11,12:21:10,355.1,1.725,1750.0 09/26/11,12:21:11,355.0,1.713,1750.0 09/26/11,12:21:12,355.0,1.725,1750.0 09/26/11,12:21:13,355.1,1.663,1750.0 09/26/11,12:21:14,355.8,1.663,1750.0 09/26/11,12:21:15,357.8,1.700,1750.0 09/26/11,12:21:16,000.7,1.725,1750.0 09/26/11,12:21:17,003.2,1.775,1750.0 09/26/11,12:21:18,005.4,1.838,1750.0 09/26/11,12:21:19,006.6,1.863,1750.0 09/26/11,12:21:20,006.9,1.813,1750.0 09/26/11,12:21:21,007.6,1.850,1750.0 09/26/11,12:21:22,009.2,1.825,1749.9 09/26/11,12:21:23,011.9,1.863,1749.9 09/26/11,12:21:24,014.6,1.888,1749.9 09/26/11,12:21:25,016.7,1.888,1749.9 09/26/11,12:21:26,018.1,1.913,1750.0 09/26/11,12:21:27,019.4,1.838,1750.0 09/26/11,12:21:28,021.0,1.775,1750.1 09/26/11,12:21:29,021.0,1.788,1750.1 09/26/11,12:21:30,021.0,1.813,1750.1 09/26/11,12:21:31,020.8,1.775,1750.1 09/26/11,12:21:32,020.1,1.725,1750.2 09/26/11,12:21:33,018.8,1.700,1750.2 09/26/11,12:21:34,017.2,1.663,1750.2 09/26/11,12:21:35,017.0,1.638,1750.2 09/26/11,12:21:36,016.8,1.625,1750.3 09/26/11,12:21:37,015.8,1.625,1750.3 09/26/11,12:21:38,015.7,1.600,1750.3 09/26/11,12:21:39,015.5,1.688,1750.3 09/26/11,12:21:40,015.6,1.688,1750.3 09/26/11,12:21:41,015.8,1.688,1750.3 09/26/11,12:21:42,016.9,1.688,1750.3 09/26/11,12:21:43,018.0,1.625,1750.3 09/26/11,12:21:44,020.3,1.625,1750.3 09/26/11,12:21:45,022.6,1.675,1750.3 09/26/11,12:21:46,024.1,1.675,1750.3 09/26/11,12:21:47,024.1,1.763,1750.3 09/26/11,12:21:48,024.5,1.813,1750.2 09/26/11,12:21:49,026.1,1.850,1750.2 09/26/11,12:21:50,028.5,1.875,1750.1 09/26/11,12:21:51,030.2,1.888,1750.1 09/26/11,12:21:52,030.6,1.975,1750.1 09/26/11,12:21:53,030.6,1.925,1750.2 09/26/11,12:21:54,030.7,1.975,1750.2 09/26/11,12:21:55,031.7,1.975,1750.2 09/26/11,12:21:56,033.1,1.950,1750.3 09/26/11,12:21:57,033.8,1.975,1750.3 09/26/11,12:21:58,033.7,1.938,1750.4 09/26/11,12:21:59,033.8,1.950,1750.4 09/26/11,12:22:00,034.8,1.950,1750.4 09/26/11,12:22:01,036.4,1.963,1750.4 09/26/11,12:22:02,037.7,1.963,1750.4 09/26/11,12:22:03,037.8,2.150,1750.5 09/26/11,12:22:04,036.6,2.150,1750.5 09/26/11,12:22:05,034.9,2.213,1750.5 09/26/11,12:22:06,033.8,2.225,1750.6 09/26/11,12:22:07,034.1,2.288,1750.6 09/26/11,12:22:08,034.9,2.263,1750.7 09/26/11,12:22:09,035.2,2.175,1750.7 09/26/11,12:22:10,034.3,2.188,1750.8 09/26/11,12:22:11,032.7,2.225,1750.8 09/26/11,12:22:12,031.2,2.238,1750.9 09/26/11,12:22:13,030.4,2.213,1750.9 09/26/11,12:22:14,030.2,2.238,1750.9 09/26/11,12:22:15,030.4,2.163,1751.0 09/26/11,12:22:16,030.1,2.225,1751.1 09/26/11,12:22:17,028.6,2.075,1751.2 09/26/11,12:22:18,025.5,2.075,1751.2 09/26/11,12:22:19,022.4,2.288,1751.3 09/26/11,12:22:20,019.9,2.113,1751.3 09/26/11,12:22:21,018.5,2.088,1751.4 09/26/11,12:22:22,017.6,2.175,1751.5 09/26/11,12:22:23,016.9,2.113,1751.5 09/26/11,12:22:24,016.0,2.063,1751.5 09/26/11,12:22:25,014.8,1.963,1751.6 09/26/11,12:22:26,013.6,2.013,1751.6 09/26/11,12:22:27,012.2,1.925,1751.7 09/26/11,12:22:28,010.6,1.825,1751.7 09/26/11,12:22:29,008.8,1.775,1751.8 09/26/11,12:22:30,007.0,1.763,1751.9 09/26/11,12:22:31,005.7,1.713,1751.9 09/26/11,12:22:32,004.7,1.700,1752.0 09/26/11,12:22:33,003.6,1.700,1752.0 09/26/11,12:22:34,002.3,1.663,1752.0 09/26/11,12:22:35,000.9,1.713,1752.1 09/26/11,12:22:36,359.4,1.713,1752.2 09/26/11,12:22:37,358.0,1.713,1752.2 09/26/11,12:22:38,356.7,1.575,1752.2 09/26/11,12:22:39,355.5,1.450,1752.3 09/26/11,12:22:40,354.7,1.450,1752.4 09/26/11,12:22:41,354.1,1.450,1752.4 09/26/11,12:22:42,353.7,1.275,1752.5 09/26/11,12:22:43,353.3,1.312,1752.5 09/26/11,12:22:44,352.9,1.262,1752.5 09/26/11,12:22:45,352.6,1.250,1752.6 09/26/11,12:22:46,352.4,1.250,1752.7 09/26/11,12:22:47,352.1,1.250,1752.7 09/26/11,12:22:48,351.4,1.250,1752.7 09/26/11,12:22:49,350.4,1.250,1752.7 09/26/11,12:22:50,349.2,1.250,1752.7 09/26/11,12:22:51,348.0,*****,1752.7 09/26/11,12:22:52,346.7,1.250,1752.7 09/26/11,12:22:53,345.2,1.250,1752.7 09/26/11,12:22:54,343.6,1.250,1752.6 09/26/11,12:22:55,341.8,1.250,1752.6 09/26/11,12:22:56,340.3,1.250,1752.6 09/26/11,12:22:57,338.7,1.250,1752.6 09/26/11,12:22:58,336.9,1.250,1752.6 09/26/11,12:22:59,336.0,1.250,1752.6 09/26/11,12:23:00,335.5,1.250,1752.6 09/26/11,12:23:01,335.2,1.250,1752.6 09/26/11,12:23:02,335.1,1.250,1752.6 09/26/11,12:23:03,335.0,1.250,1752.6 09/26/11,12:23:04,334.9,1.250,1752.7 09/26/11,12:23:05,334.8,1.250,1752.7 09/26/11,12:23:06,334.7,1.250,1752.7 09/26/11,12:23:07,334.5,1.250,1752.6 09/26/11,12:23:08,334.3,1.250,1752.6 09/26/11,12:23:09,334.1,*****,1752.6 09/26/11,12:23:10,333.9,1.250,1752.6 09/26/11,12:23:11,333.8,1.250,1752.7 09/26/11,12:23:12,333.6,1.250,1752.6 09/26/11,12:23:13,333.5,1.250,1752.6 09/26/11,12:23:14,333.4,1.250,1752.6 09/26/11,12:23:15,333.3,1.250,1752.6 09/26/11,12:23:16,333.2,1.250,1752.6 09/26/11,12:23:17,333.2,1.250,1752.6 09/26/11,12:23:18,333.3,1.250,1752.6 09/26/11,12:23:19,333.3,1.250,1752.7 09/26/11,12:23:20,333.4,1.250,1752.7 09/26/11,12:23:21,333.7,1.250,1752.7 09/26/11,12:23:22,334.2,1.250,1752.7 09/26/11,12:23:23,335.2,1.250,1752.7 09/26/11,12:23:24,336.4,1.250,1752.7 09/26/11,12:23:25,337.8,1.250,1752.7 09/26/11,12:23:26,339.3,1.250,1752.7 09/26/11,12:23:27,340.5,1.250,1752.6 09/26/11,12:23:28,341.3,*****,1752.6 09/26/11,12:23:29,342.0,*****,1752.6 09/26/11,12:23:30,342.6,*****,1752.6 09/26/11,12:23:31,343.1,1.250,1752.6 09/26/11,12:23:32,343.5,1.250,1752.6 09/26/11,12:23:33,343.6,1.262,1752.6 09/26/11,12:23:34,343.6,1.275,1752.6 09/26/11,12:23:35,343.5,1.250,1752.7 09/26/11,12:23:36,343.3,1.250,1752.7 09/26/11,12:23:37,342.7,1.250,1752.7 09/26/11,12:23:38,341.7,1.250,1752.7 09/26/11,12:23:39,340.7,1.250,1752.7 09/26/11,12:23:40,339.6,1.250,1752.7 09/26/11,12:23:41,338.5,1.250,1752.7 09/26/11,12:23:42,337.6,1.250,1752.7 09/26/11,12:23:43,336.8,1.250,1752.7 09/26/11,12:23:44,336.2,1.250,1752.7 09/26/11,12:23:45,335.6,1.250,1752.7 09/26/11,12:23:46,335.0,1.250,1752.7 09/26/11,12:23:47,334.4,1.250,1752.7 09/26/11,12:23:48,333.9,1.250,1752.7 09/26/11,12:23:49,333.5,1.250,1752.7 09/26/11,12:23:50,332.9,1.250,1752.7 09/26/11,12:23:51,332.5,1.250,1752.7 09/26/11,12:23:52,332.0,1.250,1752.7 09/26/11,12:23:53,331.6,1.250,1752.7 09/26/11,12:23:54,331.1,1.250,1752.7 09/26/11,12:23:55,330.7,1.250,1752.7 09/26/11,12:23:56,330.2,1.250,1752.7 09/26/11,12:23:57,329.8,1.250,1752.7 09/26/11,12:23:58,329.4,1.250,1752.7 09/26/11,12:23:59,328.7,1.250,1752.7 09/26/11,12:24:00,327.7,1.325,1752.7 09/26/11,12:24:01,326.4,1.325,1752.7 09/26/11,12:24:02,324.8,1.250,1752.7 09/26/11,12:24:03,323.0,1.250,1752.7 09/26/11,12:24:04,321.2,1.250,1752.7 09/26/11,12:24:05,319.5,1.250,1752.7 09/26/11,12:24:06,317.5,1.388,1752.7 09/26/11,12:24:07,315.6,1.388,1752.7 09/26/11,12:24:08,313.7,1.275,1752.7 09/26/11,12:24:09,311.7,1.250,1752.7 09/26/11,12:24:10,309.7,1.275,1752.7 09/26/11,12:24:11,308.0,1.275,1752.7 09/26/11,12:24:12,306.6,1.375,1752.7 09/26/11,12:24:13,305.5,1.375,1752.7 09/26/11,12:24:14,304.5,1.250,1752.7 09/26/11,12:24:15,303.8,1.475,1752.7 09/26/11,12:24:16,302.8,1.350,1752.7 09/26/11,12:24:17,301.5,1.250,1752.7 09/26/11,12:24:18,300.2,1.250,1752.7 09/26/11,12:24:19,298.7,1.250,1752.7 09/26/11,12:24:20,297.0,1.250,1752.7 09/26/11,12:24:21,295.2,1.250,1752.7 09/26/11,12:24:22,293.5,1.250,1752.7 09/26/11,12:24:23,292.0,1.250,1752.7 09/26/11,12:24:24,290.8,1.250,1752.7 09/26/11,12:24:25,289.5,1.250,1752.7 09/26/11,12:24:26,288.0,1.250,1752.7 09/26/11,12:24:27,286.2,1.250,1752.7 09/26/11,12:24:28,284.5,*****,1752.6 09/26/11,12:24:29,283.0,1.250,1752.6 09/26/11,12:24:30,282.1,1.250,1752.7 09/26/11,12:24:31,282.0,1.250,1752.8 09/26/11,12:24:32,281.1,1.250,1752.8 09/26/11,12:24:33,279.9,1.250,1752.8 09/26/11,12:24:34,279.0,1.275,1752.8 09/26/11,12:24:35,278.3,1.262,1752.8 09/26/11,12:24:36,277.7,1.262,1752.9 09/26/11,12:24:37,277.5,1.250,1752.9 09/26/11,12:24:38,277.4,1.262,1752.9 09/26/11,12:24:39,277.1,1.262,1752.9 09/26/11,12:24:40,276.8,1.388,1753.0 09/26/11,12:24:41,276.5,1.262,1753.1 09/26/11,12:24:42,276.5,1.250,1753.1 09/26/11,12:24:43,277.0,1.250,1753.1 09/26/11,12:24:44,278.2,1.250,1753.2 09/26/11,12:24:45,279.9,1.250,1753.2 09/26/11,12:24:46,282.1,*****,1753.3 09/26/11,12:24:47,284.5,1.250,1753.3 09/26/11,12:24:48,287.0,1.250,1753.3 09/26/11,12:24:49,289.7,1.250,1753.4 09/26/11,12:24:50,292.5,*****,1753.4 09/26/11,12:24:51,295.3,*****,1753.5 09/26/11,12:24:52,298.0,1.250,1753.5 09/26/11,12:24:53,300.2,1.250,1753.6 09/26/11,12:24:54,302.2,1.250,1753.6 09/26/11,12:24:55,304.0,1.250,1753.7 09/26/11,12:24:56,305.6,1.250,1753.7 09/26/11,12:24:57,306.8,1.250,1753.7 09/26/11,12:24:58,308.1,1.262,1753.7 09/26/11,12:24:59,310.1,1.262,1753.7 09/26/11,12:25:00,311.9,1.262,1753.7 09/26/11,12:25:01,314.0,*****,1753.7 09/26/11,12:25:02,316.0,1.638,1753.7 09/26/11,12:25:03,317.9,1.250,1753.7 09/26/11,12:25:04,319.6,1.250,1753.7 09/26/11,12:25:05,321.4,*****,1753.7 09/26/11,12:25:06,323.3,1.250,1753.7 09/26/11,12:25:07,325.7,1.262,1753.7 09/26/11,12:25:08,328.2,1.262,1753.7 09/26/11,12:25:09,330.3,1.250,1753.7 09/26/11,12:25:10,331.7,1.250,1753.7 09/26/11,12:25:11,331.9,1.250,1753.6 09/26/11,12:25:12,330.9,1.500,1753.6 09/26/11,12:25:13,330.2,1.500,1753.6 09/26/11,12:25:14,329.9,1.813,1753.6 09/26/11,12:25:15,329.7,1.287,1753.6 09/26/11,12:25:16,329.4,1.488,1753.7 09/26/11,12:25:17,329.8,1.250,1753.7 09/26/11,12:25:18,330.8,1.250,1753.7 09/26/11,12:25:19,331.5,1.250,1753.6 09/26/11,12:25:20,331.8,1.325,1753.6 09/26/11,12:25:21,331.7,1.250,1753.6 09/26/11,12:25:22,331.3,1.250,1753.6 09/26/11,12:25:23,330.7,*****,1753.5 09/26/11,12:25:24,330.6,*****,1753.5 09/26/11,12:25:25,331.0,*****,1753.5 09/26/11,12:25:26,332.0,1.250,1753.5 09/26/11,12:25:27,333.8,1.250,1753.5 09/26/11,12:25:28,335.5,1.250,1753.5 09/26/11,12:25:29,336.9,1.250,1753.5 09/26/11,12:25:30,338.2,1.250,1753.5 09/26/11,12:25:31,339.3,1.250,1753.5 09/26/11,12:25:32,340.1,1.250,1753.5 09/26/11,12:25:33,340.4,1.250,1753.5 09/26/11,12:25:34,340.2,1.250,1753.5 09/26/11,12:25:35,339.9,1.250,1753.5 09/26/11,12:25:36,339.3,1.250,1753.5 09/26/11,12:25:37,338.8,1.275,1753.5 09/26/11,12:25:38,338.1,1.250,1753.5 09/26/11,12:25:39,337.5,1.250,1753.5 09/26/11,12:25:40,337.2,1.350,1753.4 09/26/11,12:25:41,336.8,1.250,1753.4 09/26/11,12:25:42,336.2,1.250,1753.5 09/26/11,12:25:43,335.7,1.250,1753.4 09/26/11,12:25:44,335.2,*****,1753.5 09/26/11,12:25:45,334.7,1.250,1753.5 09/26/11,12:25:46,334.3,1.250,1753.5 09/26/11,12:25:47,333.9,*****,1753.5 09/26/11,12:25:48,333.3,*****,1753.5 09/26/11,12:25:49,332.6,1.250,1753.5 09/26/11,12:25:50,332.2,1.325,1753.5 09/26/11,12:25:51,331.8,1.325,1753.5 09/26/11,12:25:52,331.5,1.250,1753.5 09/26/11,12:25:53,331.2,1.250,1753.5 09/26/11,12:25:54,330.9,1.287,1753.5 09/26/11,12:25:55,330.6,1.325,1753.5 09/26/11,12:25:56,330.3,1.275,1753.5 09/26/11,12:25:57,330.0,1.275,1753.5 09/26/11,12:25:58,329.7,1.250,1753.5 09/26/11,12:25:59,329.5,1.312,1753.5 09/26/11,12:26:00,329.2,1.250,1753.5 09/26/11,12:26:01,329.1,1.250,1753.5 09/26/11,12:26:02,328.9,1.250,1753.5 09/26/11,12:26:03,328.9,*****,1753.5 09/26/11,12:26:04,328.9,1.813,1753.5 09/26/11,12:26:05,328.9,1.287,1753.6 09/26/11,12:26:06,328.9,1.287,1753.6 09/26/11,12:26:07,329.0,1.575,1753.6 09/26/11,12:26:08,329.0,1.250,1753.6 09/26/11,12:26:09,329.1,1.250,1753.6 09/26/11,12:26:10,329.1,*****,1753.6 09/26/11,12:26:11,329.0,*****,1753.6 09/26/11,12:26:12,328.9,1.275,1753.6 09/26/11,12:26:13,329.1,1.262,1753.6 09/26/11,12:26:14,329.5,1.325,1753.6 09/26/11,12:26:15,330.1,1.287,1753.6 09/26/11,12:26:16,330.6,1.250,1753.6 09/26/11,12:26:17,331.1,1.575,1753.6 09/26/11,12:26:18,331.5,1.275,1753.6 09/26/11,12:26:19,331.9,1.275,1753.6 09/26/11,12:26:20,332.1,*****,1753.6 09/26/11,12:26:21,332.1,1.250,1753.6 09/26/11,12:26:22,332.0,1.250,1753.6 09/26/11,12:26:23,332.0,1.250,1753.6 09/26/11,12:26:24,332.1,1.375,1753.6 09/26/11,12:26:25,332.3,1.375,1753.6 09/26/11,12:26:26,332.3,*****,1753.6 09/26/11,12:26:27,332.3,*****,1753.6 09/26/11,12:26:28,332.2,*****,1753.6 09/26/11,12:26:29,332.2,1.250,1753.6 09/26/11,12:26:30,332.2,1.250,1753.6 09/26/11,12:26:31,332.3,1.250,1753.6 09/26/11,12:26:32,332.3,1.525,1753.6 09/26/11,12:26:33,332.3,1.525,1753.6 09/26/11,12:26:34,332.2,1.525,1753.6 09/26/11,12:26:35,332.2,1.525,1753.6 09/26/11,12:26:36,332.2,1.525,1753.6 09/26/11,12:26:37,332.2,1.250,1753.6 09/26/11,12:26:38,332.2,1.250,1753.6 09/26/11,12:26:39,332.1,1.250,1753.6 09/26/11,12:26:40,332.2,*****,1753.6 09/26/11,12:26:41,332.2,*****,1753.6 09/26/11,12:26:42,332.1,*****,1753.6 09/26/11,12:26:43,332.2,*****,1753.6 09/26/11,12:26:44,332.2,*****,1753.6 09/26/11,12:26:45,332.2,*****,1753.6 09/26/11,12:26:46,332.2,*****,1753.6 09/26/11,12:26:47,332.2,*****,1753.6 09/26/11,12:26:48,332.2,*****,1753.6 09/26/11,12:26:49,332.2,*****,1753.6 09/26/11,12:26:50,332.2,*****,1753.6 09/26/11,12:26:51,332.2,*****,1753.6 09/26/11,12:26:52,332.2,*****,1753.6 09/26/11,12:26:53,332.2,*****,1753.6 09/26/11,12:26:54,332.1,*****,1753.6 09/26/11,12:26:55,332.2,*****,1753.6 09/26/11,12:26:56,332.2,*****,1753.6 09/26/11,12:26:57,332.2,*****,1753.6 09/26/11,12:26:58,332.2,*****,1753.6 09/26/11,12:26:59,332.2,1.250,1753.6 09/26/11,12:27:00,332.2,1.250,1753.6 09/26/11,12:27:01,332.2,1.250,1753.6 09/26/11,12:27:02,332.2,*****,1753.6 09/26/11,12:27:03,332.2,1.250,1753.6 09/26/11,12:27:04,332.2,1.250,1753.6 09/26/11,12:27:05,332.2,1.250,1753.6 09/26/11,12:27:06,332.2,*****,1753.6 09/26/11,12:27:07,332.2,1.250,1753.6 09/26/11,12:27:08,332.2,1.250,1753.6 09/26/11,12:27:09,332.2,1.250,1753.6 09/26/11,12:27:10,332.2,1.250,1753.6 09/26/11,12:27:11,332.2,1.250,1753.6 09/26/11,12:27:12,332.2,1.250,1753.6 09/26/11,12:27:13,332.2,1.250,1753.6 09/26/11,12:27:14,332.2,1.250,1753.6 09/26/11,12:27:15,332.2,1.250,1753.6 09/26/11,12:27:16,332.2,1.250,1753.6 09/26/11,12:27:17,332.2,*****,1753.6 09/26/11,12:27:18,332.2,*****,1753.6 09/26/11,12:27:19,332.2,*****,1753.6 09/26/11,12:27:20,332.2,*****,1753.6 09/26/11,12:27:21,332.2,*****,1753.6 09/26/11,12:27:22,332.2,*****,1753.6 09/26/11,12:27:23,332.2,1.250,1753.6 09/26/11,12:27:24,332.1,1.250,1753.6 09/26/11,12:27:25,332.1,1.250,1753.6 09/26/11,12:27:26,332.2,1.250,1753.6 09/26/11,12:27:27,332.1,*****,1753.6 09/26/11,12:27:28,332.2,*****,1753.6 09/26/11,12:27:29,332.2,1.250,1753.6 09/26/11,12:27:30,332.1,1.250,1753.6 09/26/11,12:27:31,332.2,1.250,1753.6 09/26/11,12:27:32,332.2,*****,1753.6 09/26/11,12:27:33,332.2,1.250,1753.6 09/26/11,12:27:34,332.3,1.250,1753.6 09/26/11,12:27:35,332.3,1.250,1753.6 09/26/11,12:27:36,332.4,1.250,1753.6 09/26/11,12:27:37,332.4,1.250,1753.6 09/26/11,12:27:38,332.3,1.250,1753.6 09/26/11,12:27:39,332.2,1.250,1753.6 09/26/11,12:27:40,332.3,1.250,1753.6 09/26/11,12:27:41,332.2,1.250,1753.6 09/26/11,12:27:42,332.2,*****,1753.6 09/26/11,12:27:43,332.3,1.250,1753.6 09/26/11,12:27:44,332.3,1.250,1753.6 09/26/11,12:27:45,332.3,1.250,1753.6 09/26/11,12:27:46,332.3,1.250,1753.6 09/26/11,12:27:47,332.3,1.250,1753.6 09/26/11,12:27:48,332.3,1.250,1753.6 09/26/11,12:27:49,332.3,1.250,1753.6 09/26/11,12:27:50,332.3,1.250,1753.6 09/26/11,12:27:51,332.3,1.250,1753.6 09/26/11,12:27:52,332.3,1.250,1753.6 09/26/11,12:27:53,332.2,1.250,1753.6 09/26/11,12:27:54,332.2,*****,1753.6 09/26/11,12:27:55,332.3,*****,1753.6 09/26/11,12:27:56,332.4,*****,1753.6 09/26/11,12:27:57,332.5,1.325,1753.6 09/26/11,12:27:58,332.5,1.325,1753.6 09/26/11,12:27:59,332.5,*****,1753.6 09/26/11,12:28:00,332.4,*****,1753.6 09/26/11,12:28:01,332.4,1.250,1753.6 09/26/11,12:28:02,332.4,1.250,1753.6 09/26/11,12:28:03,332.5,1.308,1753.6 09/26/11,12:28:04,332.7,1.275,1753.6 09/26/11,12:28:05,332.9,1.287,1753.6 09/26/11,12:28:06,333.0,1.275,1753.6 09/26/11,12:28:07,333.0,1.287,1753.6 09/26/11,12:28:08,332.9,1.287,1753.6 09/26/11,12:28:09,333.0,*****,1753.6 09/26/11,12:28:10,333.1,*****,1753.6 09/26/11,12:28:11,333.2,1.250,1753.6 09/26/11,12:28:12,333.1,1.250,1753.6 09/26/11,12:28:13,333.1,1.250,1753.6 09/26/11,12:28:14,333.2,*****,1753.6 09/26/11,12:28:15,333.2,1.250,1753.6 09/26/11,12:28:16,333.2,1.250,1753.6 09/26/11,12:28:17,333.2,1.250,1753.6 09/26/11,12:28:18,333.3,1.250,1753.6 09/26/11,12:28:19,333.3,*****,1753.6 09/26/11,12:28:20,333.4,*****,1753.6 09/26/11,12:28:21,333.4,1.262,1753.6 09/26/11,12:28:22,333.4,1.275,1753.6 09/26/11,12:28:23,333.3,1.275,1753.6 09/26/11,12:28:24,333.3,1.275,1753.6 09/26/11,12:28:25,333.2,1.250,1753.6 09/26/11,12:28:26,333.2,1.250,1753.6 09/26/11,12:28:27,333.3,1.250,1753.6 09/26/11,12:28:28,333.3,1.250,1753.6 09/26/11,12:28:29,333.4,1.250,1753.6 09/26/11,12:28:30,333.3,1.275,1753.6 09/26/11,12:28:31,333.3,1.275,1753.6 09/26/11,12:28:32,333.3,1.275,1753.6 09/26/11,12:28:33,333.3,1.275,1753.6 09/26/11,12:28:34,333.3,1.275,1753.6 09/26/11,12:28:35,333.3,1.275,1753.6 09/26/11,12:28:36,333.3,1.275,1753.6 09/26/11,12:28:37,333.3,1.275,1753.6 09/26/11,12:28:38,333.3,1.262,1753.6 09/26/11,12:28:39,333.3,1.250,1753.6 09/26/11,12:28:40,333.3,1.262,1753.6 09/26/11,12:28:41,333.4,1.262,1753.6 09/26/11,12:28:42,333.5,1.250,1753.6 09/26/11,12:28:43,333.5,1.250,1753.6 09/26/11,12:28:44,333.5,1.250,1753.6 09/26/11,12:28:45,333.5,1.250,1753.6 09/26/11,12:28:46,333.5,1.250,1753.6 09/26/11,12:28:47,333.5,1.250,1753.6 09/26/11,12:28:48,333.5,1.250,1753.6 09/26/11,12:28:49,333.6,1.250,1753.6 09/26/11,12:28:50,333.5,1.250,1753.6 09/26/11,12:28:51,333.5,*****,1753.6 09/26/11,12:28:52,333.5,1.250,1753.6 09/26/11,12:28:53,333.5,1.250,1753.6 09/26/11,12:28:54,333.4,1.250,1753.6 09/26/11,12:28:55,333.5,*****,1753.6 09/26/11,12:28:56,333.5,1.250,1753.6 09/26/11,12:28:57,333.4,1.250,1753.6 09/26/11,12:28:58,333.4,1.250,1753.6 09/26/11,12:28:59,333.5,1.250,1753.6 09/26/11,12:29:00,333.4,1.250,1753.6 09/26/11,12:29:01,333.4,1.250,1753.6 09/26/11,12:29:02,333.4,1.250,1753.6 09/26/11,12:29:03,333.4,1.250,1753.6 09/26/11,12:29:04,333.4,1.250,1753.6 09/26/11,12:29:05,333.4,1.250,1753.6 09/26/11,12:29:06,333.4,1.250,1753.6 09/26/11,12:29:07,333.4,1.250,1753.6 09/26/11,12:29:08,333.4,1.250,1753.6 09/26/11,12:29:09,333.5,1.250,1753.6 09/26/11,12:29:10,333.5,1.250,1753.6 09/26/11,12:29:11,333.5,1.250,1753.6 09/26/11,12:29:12,333.5,1.262,1753.6 09/26/11,12:29:13,333.6,1.275,1753.6 09/26/11,12:29:14,333.6,1.262,1753.6 09/26/11,12:29:15,333.6,1.250,1753.6 09/26/11,12:29:16,333.6,1.250,1753.6 09/26/11,12:29:17,333.6,*****,1753.6 09/26/11,12:29:18,333.7,1.250,1753.6 09/26/11,12:29:19,333.7,1.250,1753.6 09/26/11,12:29:20,333.7,1.250,1753.6 09/26/11,12:29:21,333.8,*****,1753.6 09/26/11,12:29:22,333.8,1.287,1753.6 09/26/11,12:29:23,333.7,1.287,1753.6 09/26/11,12:29:24,333.6,1.308,1753.6 09/26/11,12:29:25,333.5,1.287,1753.6 09/26/11,12:29:26,333.5,1.380,1753.6 09/26/11,12:29:27,333.6,1.308,1753.6 09/26/11,12:29:28,333.5,1.308,1753.6 09/26/11,12:29:29,333.5,1.325,1753.6 09/26/11,12:29:30,333.5,1.325,1753.6 09/26/11,12:29:31,333.5,*****,1753.6 09/26/11,12:29:32,333.6,*****,1753.6 09/26/11,12:29:33,333.6,*****,1753.6 09/26/11,12:29:34,333.6,1.250,1753.6 09/26/11,12:29:35,333.7,1.325,1753.6 09/26/11,12:29:36,333.6,1.325,1753.6 09/26/11,12:29:37,333.7,1.325,1753.6 09/26/11,12:29:38,333.8,1.308,1753.6 09/26/11,12:29:39,333.9,1.380,1753.6 09/26/11,12:29:40,333.9,1.250,1753.6 09/26/11,12:29:41,333.8,1.250,1753.6 09/26/11,12:29:42,333.8,1.250,1753.6 09/26/11,12:29:43,333.8,1.250,1753.6 09/26/11,12:29:44,333.9,1.312,1753.6 09/26/11,12:29:45,334.0,1.250,1753.6 09/26/11,12:29:46,334.1,1.250,1753.6 09/26/11,12:29:47,334.0,1.250,1753.6 09/26/11,12:29:48,333.8,1.250,1753.6 09/26/11,12:29:49,333.7,1.250,1753.6 09/26/11,12:29:50,333.6,1.250,1753.6 09/26/11,12:29:51,333.6,1.262,1753.6 09/26/11,12:29:52,333.4,1.262,1753.6 09/26/11,12:29:53,333.5,1.262,1753.6 09/26/11,12:29:54,333.6,1.488,1753.6 09/26/11,12:29:55,333.8,1.675,1753.6 09/26/11,12:29:56,334.0,1.250,1753.6 09/26/11,12:29:57,334.2,1.350,1753.6 09/26/11,12:29:58,334.1,1.275,1753.6 09/26/11,12:29:59,334.0,1.788,1753.6 09/26/11,12:30:00,334.1,1.375,1753.6 09/26/11,12:30:01,334.3,1.425,1753.6 09/26/11,12:30:02,334.4,1.312,1753.6 09/26/11,12:30:03,334.3,1.788,1753.6 09/26/11,12:30:04,334.2,1.788,1753.6 09/26/11,12:30:05,334.4,1.788,1753.6 09/26/11,12:30:06,334.6,1.312,1753.6 09/26/11,12:30:07,335.0,1.375,1753.6 09/26/11,12:30:08,335.5,1.350,1753.6 09/26/11,12:30:09,335.9,1.250,1753.6 09/26/11,12:30:10,336.3,1.262,1753.7 09/26/11,12:30:11,336.8,1.250,1753.6 09/26/11,12:30:12,337.5,1.250,1753.6 09/26/11,12:30:13,337.5,2.588,1753.6 09/26/11,12:30:14,336.5,1.325,1753.6 09/26/11,12:30:15,335.8,1.475,1753.6 09/26/11,12:30:16,335.5,1.250,1753.7 09/26/11,12:30:17,335.3,1.375,1753.6 09/26/11,12:30:18,335.3,1.375,1753.6 09/26/11,12:30:19,335.4,1.250,1753.6 09/26/11,12:30:20,335.5,1.325,1753.6 09/26/11,12:30:21,335.6,1.325,1753.6 09/26/11,12:30:22,335.5,1.938,1753.6 09/26/11,12:30:23,335.5,1.663,1753.6 09/26/11,12:30:24,335.5,1.963,1753.6 09/26/11,12:30:25,335.5,1.938,1753.6 09/26/11,12:30:26,335.5,1.450,1753.6 09/26/11,12:30:27,335.4,1.425,1753.6 09/26/11,12:30:28,335.5,1.375,1753.6 09/26/11,12:30:29,335.5,1.375,1753.6 09/26/11,12:30:30,335.5,1.250,1753.6 09/26/11,12:30:31,335.5,1.250,1753.6 09/26/11,12:30:32,335.4,1.250,1753.6 09/26/11,12:30:33,335.4,1.250,1753.6 09/26/11,12:30:34,335.3,1.250,1753.6 09/26/11,12:30:35,335.4,*****,1753.6 09/26/11,12:30:36,335.5,*****,1753.6 09/26/11,12:30:37,335.5,1.425,1753.6 09/26/11,12:30:38,335.6,1.488,1753.6 09/26/11,12:30:39,335.6,1.375,1753.6 09/26/11,12:30:40,335.6,1.375,1753.6 09/26/11,12:30:41,335.6,1.375,1753.6 09/26/11,12:30:42,335.5,1.375,1753.6 09/26/11,12:30:43,335.5,1.375,1753.6 09/26/11,12:30:44,335.5,1.375,1753.6 09/26/11,12:30:45,335.5,1.375,1753.6 09/26/11,12:30:46,335.4,1.375,1753.6 09/26/11,12:30:47,335.4,1.375,1753.6 09/26/11,12:30:48,335.4,1.375,1753.6 09/26/11,12:30:49,335.4,1.375,1753.6 09/26/11,12:30:50,335.4,1.375,1753.6 09/26/11,12:30:51,335.4,1.375,1753.6 09/26/11,12:30:52,335.4,1.375,1753.7 09/26/11,12:30:53,335.4,*****,1753.7 09/26/11,12:30:54,335.5,1.388,1753.6 09/26/11,12:30:55,335.5,1.388,1753.6 09/26/11,12:30:56,335.5,*****,1753.6 09/26/11,12:30:57,335.4,*****,1753.6 09/26/11,12:30:58,335.4,*****,1753.6 09/26/11,12:30:59,335.5,*****,1753.6 09/26/11,12:31:00,335.5,1.375,1753.6 09/26/11,12:31:01,335.5,1.375,1753.6 09/26/11,12:31:02,335.4,1.375,1753.6 09/26/11,12:31:03,335.4,1.375,1753.6 09/26/11,12:31:04,335.4,1.375,1753.6 09/26/11,12:31:05,335.5,*****,1753.6 09/26/11,12:31:06,335.4,1.388,1753.6 09/26/11,12:31:07,335.5,1.388,1753.6 09/26/11,12:31:08,335.4,1.388,1753.6 09/26/11,12:31:09,335.5,*****,1753.6 09/26/11,12:31:10,335.5,*****,1753.6 09/26/11,12:31:11,335.5,*****,1753.6 09/26/11,12:31:12,335.4,1.375,1753.6 09/26/11,12:31:13,335.5,1.375,1753.6 09/26/11,12:31:14,335.5,1.375,1753.6 09/26/11,12:31:15,335.5,1.375,1753.6 09/26/11,12:31:16,335.5,1.375,1753.6 09/26/11,12:31:17,335.5,1.375,1753.6 09/26/11,12:31:18,335.5,1.375,1753.6 09/26/11,12:31:19,335.4,1.375,1753.6 09/26/11,12:31:20,335.4,*****,1753.6 09/26/11,12:31:21,335.5,*****,1753.6 09/26/11,12:31:22,335.4,*****,1753.6 09/26/11,12:31:23,335.5,*****,1753.6 09/26/11,12:31:24,335.5,*****,1753.6 09/26/11,12:31:25,335.4,*****,1753.6 09/26/11,12:31:26,335.4,1.363,1753.6 09/26/11,12:31:27,335.4,1.363,1753.6 09/26/11,12:31:28,335.4,1.350,1753.6 09/26/11,12:31:29,335.4,1.350,1753.7 09/26/11,12:31:30,335.4,1.375,1753.6 09/26/11,12:31:31,335.4,1.375,1753.7 09/26/11,12:31:32,335.4,1.550,1753.6 09/26/11,12:31:33,335.4,1.550,1753.6 09/26/11,12:31:34,335.4,1.550,1753.6 09/26/11,12:31:35,335.4,1.388,1753.6 09/26/11,12:31:36,335.4,1.375,1753.6 09/26/11,12:31:37,335.4,1.375,1753.6 09/26/11,12:31:38,335.4,1.575,1753.6 09/26/11,12:31:39,335.3,1.575,1753.6 09/26/11,12:31:40,335.3,1.575,1753.6 09/26/11,12:31:41,335.3,1.575,1753.6 09/26/11,12:31:42,335.3,1.575,1753.6 09/26/11,12:31:43,335.3,*****,1753.6 09/26/11,12:31:44,335.3,*****,1753.6 09/26/11,12:31:45,335.3,1.550,1753.6 09/26/11,12:31:46,335.3,1.488,1753.6 09/26/11,12:31:47,335.3,1.488,1753.7 09/26/11,12:31:48,335.2,1.488,1753.7 09/26/11,12:31:49,335.2,1.488,1753.6 09/26/11,12:31:50,335.2,1.488,1753.6 09/26/11,12:31:51,335.2,1.550,1753.6 09/26/11,12:31:52,335.2,1.550,1753.6 09/26/11,12:31:53,335.2,1.563,1753.6 09/26/11,12:31:54,335.3,1.563,1753.6 09/26/11,12:31:55,335.2,1.563,1753.6 09/26/11,12:31:56,335.2,1.563,1753.6 09/26/11,12:31:57,335.2,1.563,1753.6 09/26/11,12:31:58,335.2,1.563,1753.6 09/26/11,12:31:59,335.2,*****,1753.6 09/26/11,12:32:00,335.2,1.488,1753.6 09/26/11,12:32:01,335.2,1.488,1753.6 09/26/11,12:32:02,335.2,1.488,1753.6 09/26/11,12:32:03,335.3,1.488,1753.6 09/26/11,12:32:04,335.3,1.488,1753.6 09/26/11,12:32:05,335.3,1.488,1753.7 09/26/11,12:32:06,335.3,1.488,1753.6 09/26/11,12:32:07,335.3,1.488,1753.6 09/26/11,12:32:08,335.2,1.250,1753.6 09/26/11,12:32:09,335.2,1.250,1753.6 09/26/11,12:32:10,335.2,*****,1753.6 09/26/11,12:32:11,335.2,*****,1753.6 09/26/11,12:32:12,335.3,*****,1753.6 09/26/11,12:32:13,335.3,1.250,1753.6 09/26/11,12:32:14,335.3,1.575,1753.6 09/26/11,12:32:15,335.3,1.575,1753.6 09/26/11,12:32:16,335.4,1.588,1753.6 09/26/11,12:32:17,335.4,1.600,1753.6 09/26/11,12:32:18,335.3,1.600,1753.6 09/26/11,12:32:19,335.3,1.688,1753.6 09/26/11,12:32:20,335.2,1.688,1753.6 09/26/11,12:32:21,335.1,*****,1753.6 09/26/11,12:32:22,335.0,1.688,1753.6 09/26/11,12:32:23,335.0,1.688,1753.6 09/26/11,12:32:24,334.9,1.575,1753.6 09/26/11,12:32:25,334.9,1.575,1753.6 09/26/11,12:32:26,334.8,1.588,1753.6 09/26/11,12:32:27,334.8,1.588,1753.6 09/26/11,12:32:28,334.6,1.588,1753.6 09/26/11,12:32:29,334.5,*****,1753.6 09/26/11,12:32:30,334.5,*****,1753.6 09/26/11,12:32:31,334.5,1.250,1753.6 09/26/11,12:32:32,334.4,1.250,1753.6 09/26/11,12:32:33,334.4,*****,1753.6 09/26/11,12:32:34,334.3,*****,1753.7 09/26/11,12:32:35,334.3,1.575,1753.6 09/26/11,12:32:36,334.2,1.575,1753.6 09/26/11,12:32:37,334.1,1.688,1753.6 09/26/11,12:32:38,334.1,1.688,1753.6 09/26/11,12:32:39,334.0,1.638,1753.7 09/26/11,12:32:40,334.0,1.638,1753.6 09/26/11,12:32:41,333.9,1.625,1753.6 09/26/11,12:32:42,333.8,1.475,1753.6 09/26/11,12:32:43,334.0,1.475,1753.6 09/26/11,12:32:44,334.0,1.375,1753.6 09/26/11,12:32:45,334.3,1.312,1753.6 09/26/11,12:32:46,334.5,1.275,1753.6 09/26/11,12:32:47,334.8,1.262,1753.6 09/26/11,12:32:48,334.9,1.287,1753.6 09/26/11,12:32:49,335.0,1.312,1753.7 09/26/11,12:32:50,335.0,1.325,1753.7 09/26/11,12:32:51,335.0,1.325,1753.7 09/26/11,12:32:52,334.9,1.325,1753.7 09/26/11,12:32:53,334.9,1.287,1753.7 09/26/11,12:32:54,335.0,1.287,1753.7 09/26/11,12:32:55,335.0,1.275,1753.7 09/26/11,12:32:56,334.9,1.275,1753.6 09/26/11,12:32:57,334.9,1.325,1753.6 09/26/11,12:32:58,334.9,1.325,1753.6 09/26/11,12:32:59,334.8,1.325,1753.6 09/26/11,12:33:00,334.8,--?--,1753.6 09/26/11,12:33:01,334.8,--?--,1753.6 09/26/11,12:33:02,334.8,1.250,1753.6 09/26/11,12:33:03,334.8,--?--,1753.6 09/26/11,12:33:04,334.8,--?--,1753.6 09/26/11,12:33:05,334.7,--?--,1753.6 09/26/11,12:33:06,334.7,1.325,1753.6 09/26/11,12:33:07,334.7,1.287,1753.6 09/26/11,12:33:08,334.7,1.287,1753.7 09/26/11,12:33:09,334.8,1.287,1753.7 09/26/11,12:33:10,334.7,1.287,1753.7 09/26/11,12:33:11,334.8,1.325,1753.6 09/26/11,12:33:12,334.8,1.338,1753.6 09/26/11,12:33:13,334.7,1.312,1753.7 09/26/11,12:33:14,334.8,1.713,1753.6 09/26/11,12:33:15,334.8,1.750,1753.6 09/26/11,12:33:16,334.8,1.763,1753.7 09/26/11,12:33:17,334.8,1.775,1753.7 09/26/11,12:33:18,334.7,--?--,1753.6 09/26/11,12:33:19,334.8,--?--,1753.6 09/26/11,12:33:20,334.8,--?--,1753.6 09/26/11,12:33:21,334.8,1.363,1753.6 09/26/11,12:33:22,334.7,1.425,1753.6 09/26/11,12:33:23,334.7,1.425,1753.6 09/26/11,12:33:24,334.8,1.287,1753.6 09/26/11,12:33:25,334.8,1.287,1753.6 09/26/11,12:33:26,334.8,1.488,1753.6 09/26/11,12:33:27,334.7,1.488,1753.6 09/26/11,12:33:28,334.7,1.488,1753.6 09/26/11,12:33:29,334.7,1.488,1753.6 09/26/11,12:33:30,334.7,1.488,1753.6 09/26/11,12:33:31,334.8,1.588,1753.6 09/26/11,12:33:32,334.8,1.488,1753.6 09/26/11,12:33:33,334.8,1.488,1753.6 09/26/11,12:33:34,334.7,1.400,1753.7 09/26/11,12:33:35,334.8,1.425,1753.6 09/26/11,12:33:36,334.7,1.488,1753.6 09/26/11,12:33:37,334.8,1.287,1753.6 09/26/11,12:33:38,334.7,1.312,1753.7 09/26/11,12:33:39,334.8,1.312,1753.7 09/26/11,12:33:40,334.8,1.350,1753.7 09/26/11,12:33:41,334.7,1.350,1753.7 09/26/11,12:33:42,334.7,2.213,1753.7 09/26/11,12:33:43,334.6,1.588,1753.6 09/26/11,12:33:44,334.6,1.725,1753.6 09/26/11,12:33:45,334.7,1.380,1753.6 09/26/11,12:33:46,334.8,1.287,1753.6 09/26/11,12:33:47,335.0,1.250,1753.6 09/26/11,12:33:48,335.1,1.250,1753.6 09/26/11,12:33:49,335.1,1.475,1753.7 09/26/11,12:33:50,335.1,1.775,1753.7 09/26/11,12:33:51,335.2,1.638,1753.7 09/26/11,12:33:52,335.1,1.638,1753.7 09/26/11,12:33:53,335.1,*****,1753.6 09/26/11,12:33:54,335.1,1.650,1753.7 09/26/11,12:33:55,335.1,1.788,1753.7 09/26/11,12:33:56,335.1,1.788,1753.7 09/26/11,12:33:57,335.1,1.788,1753.7 09/26/11,12:33:58,335.1,1.312,1753.7 09/26/11,12:33:59,335.1,1.380,1753.6 09/26/11,12:34:00,335.0,1.380,1753.6 09/26/11,12:34:01,335.1,1.287,1753.7 09/26/11,12:34:02,335.0,1.312,1753.7 09/26/11,12:34:03,335.0,1.312,1753.7 09/26/11,12:34:04,335.1,1.312,1753.6 09/26/11,12:34:05,335.1,1.312,1753.6 09/26/11,12:34:06,335.1,*****,1753.6 09/26/11,12:34:07,335.1,1.588,1753.6 09/26/11,12:34:08,335.1,1.788,1753.7 09/26/11,12:34:09,335.1,1.788,1753.6 09/26/11,12:34:10,335.1,1.588,1753.6 09/26/11,12:34:11,335.1,1.588,1753.7 09/26/11,12:34:12,335.1,1.588,1753.7 09/26/11,12:34:13,335.1,1.500,1753.7 09/26/11,12:34:14,335.1,1.500,1753.6 09/26/11,12:34:15,335.1,1.500,1753.6 09/26/11,12:34:16,335.0,1.588,1753.6 09/26/11,12:34:17,335.0,1.588,1753.6 09/26/11,12:34:18,335.0,1.588,1753.7 09/26/11,12:34:19,335.0,1.588,1753.7 09/26/11,12:34:20,335.1,1.588,1753.6 09/26/11,12:34:21,335.1,1.788,1753.6 09/26/11,12:34:22,335.1,1.588,1753.6 09/26/11,12:34:23,335.1,1.500,1753.6 09/26/11,12:34:24,335.1,1.588,1753.6 09/26/11,12:34:25,335.1,1.588,1753.6 09/26/11,12:34:26,335.1,1.588,1753.6 09/26/11,12:34:27,335.1,1.788,1753.6 09/26/11,12:34:28,335.1,1.775,1753.6 09/26/11,12:34:29,335.1,1.775,1753.7 09/26/11,12:34:30,335.1,1.788,1753.6 09/26/11,12:34:31,335.1,1.588,1753.6 09/26/11,12:34:32,335.1,1.588,1753.7 09/26/11,12:34:33,335.1,1.588,1753.6 09/26/11,12:34:34,335.1,1.588,1753.6 09/26/11,12:34:35,335.1,1.588,1753.6 09/26/11,12:34:36,335.1,1.588,1753.6 09/26/11,12:34:37,335.1,1.488,1753.7 09/26/11,12:34:38,335.1,1.325,1753.6 09/26/11,12:34:39,335.1,1.325,1753.6 09/26/11,12:34:40,335.1,1.325,1753.6 09/26/11,12:34:41,335.1,1.325,1753.6 09/26/11,12:34:42,335.1,1.325,1753.6 09/26/11,12:34:43,335.1,1.325,1753.6 09/26/11,12:34:44,335.1,1.588,1753.7 09/26/11,12:34:45,335.1,1.588,1753.7 09/26/11,12:34:46,335.1,1.588,1753.7 09/26/11,12:34:47,335.0,1.588,1753.6 09/26/11,12:34:48,335.1,1.588,1753.6 09/26/11,12:34:49,335.1,1.588,1753.6 09/26/11,12:34:50,335.0,1.588,1753.6 09/26/11,12:34:51,335.1,1.588,1753.6 09/26/11,12:34:52,335.1,1.588,1753.6 09/26/11,12:34:53,335.1,1.588,1753.6 09/26/11,12:34:54,335.1,1.588,1753.6 09/26/11,12:34:55,335.1,*****,1753.6 09/26/11,12:34:56,335.1,*****,1753.6 09/26/11,12:34:57,335.1,1.588,1753.7 09/26/11,12:34:58,335.0,1.588,1753.6 09/26/11,12:34:59,335.0,1.588,1753.6 09/26/11,12:35:00,335.0,1.588,1753.7 09/26/11,12:35:01,335.1,1.588,1753.7 09/26/11,12:35:02,335.1,1.588,1753.6 09/26/11,12:35:03,335.1,1.588,1753.6 09/26/11,12:35:04,335.1,1.588,1753.7 09/26/11,12:35:05,335.1,1.588,1753.6 09/26/11,12:35:06,335.1,1.588,1753.6 09/26/11,12:35:07,335.1,1.500,1753.6 09/26/11,12:35:08,335.0,1.588,1753.6 09/26/11,12:35:09,335.1,1.588,1753.7 09/26/11,12:35:10,335.1,1.788,1753.6 09/26/11,12:35:11,335.1,1.788,1753.6 09/26/11,12:35:12,335.1,1.500,1753.6 09/26/11,12:35:13,335.1,1.588,1753.7 09/26/11,12:35:14,335.1,1.588,1753.7 09/26/11,12:35:15,335.1,1.588,1753.6 09/26/11,12:35:16,335.1,1.788,1753.6 09/26/11,12:35:17,335.1,1.588,1753.7 09/26/11,12:35:18,335.1,1.588,1753.6 09/26/11,12:35:19,335.1,1.488,1753.6 09/26/11,12:35:20,335.1,1.250,1753.7 09/26/11,12:35:21,335.1,1.250,1753.7 09/26/11,12:35:22,335.1,1.250,1753.6 09/26/11,12:35:23,335.1,1.250,1753.6 09/26/11,12:35:24,335.1,*****,1753.6 09/26/11,12:35:25,335.1,1.250,1753.6 09/26/11,12:35:26,335.0,1.250,1753.6 09/26/11,12:35:27,335.0,1.250,1753.6 09/26/11,12:35:28,335.1,1.250,1753.6 09/26/11,12:35:29,335.1,1.250,1753.6 09/26/11,12:35:30,335.1,1.250,1753.6 09/26/11,12:35:31,335.1,*****,1753.6 09/26/11,12:35:32,335.0,1.250,1753.7 09/26/11,12:35:33,335.1,1.250,1753.6 09/26/11,12:35:34,335.1,1.250,1753.7 09/26/11,12:35:35,335.0,1.250,1753.6 09/26/11,12:35:36,335.1,1.250,1753.6 09/26/11,12:35:37,335.1,1.250,1753.7 09/26/11,12:35:38,335.0,1.250,1753.6 09/26/11,12:35:39,335.0,1.250,1753.6 09/26/11,12:35:40,335.1,1.250,1753.7 09/26/11,12:35:41,335.1,1.250,1753.7 09/26/11,12:35:42,335.1,*****,1753.6 09/26/11,12:35:43,335.1,*****,1753.6 09/26/11,12:35:44,335.1,1.250,1753.6 09/26/11,12:35:45,335.0,1.250,1753.6 09/26/11,12:35:46,335.1,1.250,1753.6 09/26/11,12:35:47,335.0,1.250,1753.6 09/26/11,12:35:48,335.0,1.250,1753.6 09/26/11,12:35:49,335.0,1.250,1753.6 09/26/11,12:35:50,335.0,1.250,1753.6 09/26/11,12:35:51,335.1,1.250,1753.6 09/26/11,12:35:52,335.1,1.250,1753.6 09/26/11,12:35:53,335.1,*****,1753.7 09/26/11,12:35:54,335.0,1.287,1753.6 09/26/11,12:35:55,335.1,1.275,1753.7 09/26/11,12:35:56,335.0,1.250,1753.7 09/26/11,12:35:57,335.0,1.250,1753.6 09/26/11,12:35:58,335.0,*****,1753.7 09/26/11,12:35:59,335.0,1.250,1753.7 09/26/11,12:36:00,335.0,1.287,1753.7 09/26/11,12:36:01,335.0,1.250,1753.6 09/26/11,12:36:02,335.0,1.250,1753.7 09/26/11,12:36:03,335.0,1.250,1753.6 09/26/11,12:36:04,335.0,1.250,1753.6 09/26/11,12:36:05,335.0,1.250,1753.6 09/26/11,12:36:06,335.0,1.250,1753.6 09/26/11,12:36:07,335.0,1.250,1753.6 09/26/11,12:36:08,334.9,1.325,1753.6 09/26/11,12:36:09,334.9,1.375,1753.6 09/26/11,12:36:10,335.0,1.375,1753.6 09/26/11,12:36:11,334.9,1.375,1753.6 09/26/11,12:36:12,334.9,1.312,1753.6 09/26/11,12:36:13,334.9,1.325,1753.6 09/26/11,12:36:14,334.9,1.375,1753.6 09/26/11,12:36:15,334.9,1.375,1753.6 09/26/11,12:36:16,334.9,1.312,1753.6 09/26/11,12:36:17,334.9,1.380,1753.6 09/26/11,12:36:18,334.9,1.388,1753.6 09/26/11,12:36:19,335.0,1.287,1753.6 09/26/11,12:36:20,334.9,1.275,1753.6 09/26/11,12:36:21,335.0,1.262,1753.6 09/26/11,12:36:22,335.0,1.275,1753.6 09/26/11,12:36:23,335.0,1.262,1753.7 09/26/11,12:36:24,335.0,1.262,1753.7 09/26/11,12:36:25,335.0,1.275,1753.7 09/26/11,12:36:26,335.0,1.287,1753.6 09/26/11,12:36:27,335.0,1.287,1753.6 09/26/11,12:36:28,335.0,1.262,1753.6 09/26/11,12:36:29,335.1,1.262,1753.7 09/26/11,12:36:30,335.1,1.275,1753.7 09/26/11,12:36:31,335.0,1.287,1753.7 09/26/11,12:36:32,334.9,1.287,1753.6 09/26/11,12:36:33,334.9,1.275,1753.6 09/26/11,12:36:34,334.9,1.275,1753.6 09/26/11,12:36:35,334.9,1.262,1753.6 09/26/11,12:36:36,335.0,1.262,1753.7 09/26/11,12:36:37,335.0,1.250,1753.7 09/26/11,12:36:38,334.9,1.250,1753.6 09/26/11,12:36:39,335.0,1.250,1753.7 09/26/11,12:36:40,335.0,1.250,1753.7 09/26/11,12:36:41,335.0,*****,1753.7 09/26/11,12:36:42,335.0,1.250,1753.7 09/26/11,12:36:43,335.0,1.250,1753.6 09/26/11,12:36:44,335.0,1.262,1753.7 09/26/11,12:36:45,335.0,1.275,1753.7 09/26/11,12:36:46,335.0,1.275,1753.6 09/26/11,12:36:47,335.1,1.275,1753.6 09/26/11,12:36:48,335.1,1.275,1753.7 09/26/11,12:36:49,335.0,1.275,1753.7 09/26/11,12:36:50,335.0,1.262,1753.7 09/26/11,12:36:51,335.0,1.262,1753.7 09/26/11,12:36:52,335.0,1.250,1753.6 09/26/11,12:36:53,335.0,1.250,1753.7 09/26/11,12:36:54,335.0,1.250,1753.7 09/26/11,12:36:55,335.0,1.250,1753.7 09/26/11,12:36:56,335.0,1.250,1753.6 09/26/11,12:36:57,335.0,1.250,1753.6 09/26/11,12:36:58,335.0,*****,1753.7 09/26/11,12:36:59,335.0,1.262,1753.7 09/26/11,12:37:00,335.0,1.262,1753.7 09/26/11,12:37:01,335.1,1.262,1753.7 09/26/11,12:37:02,335.0,1.262,1753.6 09/26/11,12:37:03,335.0,1.275,1753.6 09/26/11,12:37:04,335.0,1.275,1753.6 09/26/11,12:37:05,335.0,1.275,1753.6 09/26/11,12:37:06,335.0,1.262,1753.6 09/26/11,12:37:07,335.0,1.250,1753.6 09/26/11,12:37:08,335.0,1.250,1753.7 09/26/11,12:37:09,335.0,1.250,1753.7 09/26/11,12:37:10,335.0,1.250,1753.7 09/26/11,12:37:11,335.0,1.250,1753.6 09/26/11,12:37:12,335.0,1.250,1753.7 09/26/11,12:37:13,335.1,1.250,1753.7 09/26/11,12:37:14,335.1,1.250,1753.7 09/26/11,12:37:15,335.0,1.250,1753.7 09/26/11,12:37:16,335.0,1.250,1753.7 09/26/11,12:37:17,335.0,1.275,1753.6 09/26/11,12:37:18,335.0,1.275,1753.6 09/26/11,12:37:19,335.0,1.262,1753.7 09/26/11,12:37:20,335.0,1.262,1753.7 09/26/11,12:37:21,335.0,*****,1753.7 09/26/11,12:37:22,335.0,1.250,1753.7 09/26/11,12:37:23,335.0,1.250,1753.7 09/26/11,12:37:24,335.0,1.250,1753.7 09/26/11,12:37:25,335.0,1.250,1753.7 09/26/11,12:37:26,335.0,1.250,1753.7 09/26/11,12:37:27,335.0,1.250,1753.7 09/26/11,12:37:28,335.0,1.250,1753.7 09/26/11,12:37:29,335.0,1.250,1753.7 09/26/11,12:37:30,335.0,1.250,1753.7 09/26/11,12:37:31,335.0,1.250,1753.7 09/26/11,12:37:32,335.0,1.250,1753.7 09/26/11,12:37:33,335.0,1.250,1753.7 09/26/11,12:37:34,335.0,1.250,1753.7 09/26/11,12:37:35,335.1,1.325,1753.7 09/26/11,12:37:36,335.0,1.287,1753.7 09/26/11,12:37:37,335.0,1.312,1753.7 09/26/11,12:37:38,335.0,1.425,1753.7 09/26/11,12:37:39,335.0,1.375,1753.7 09/26/11,12:37:40,334.9,1.425,1753.7 09/26/11,12:37:41,334.9,1.425,1753.7 09/26/11,12:37:42,334.9,1.250,1753.7 09/26/11,12:37:43,334.8,1.475,1753.6 09/26/11,12:37:44,334.8,1.475,1753.6 09/26/11,12:37:45,334.8,1.625,1753.6 09/26/11,12:37:46,334.7,1.638,1753.6 09/26/11,12:37:47,334.7,1.638,1753.6 09/26/11,12:37:48,334.5,1.275,1753.5 09/26/11,12:37:49,334.6,1.250,1753.5 09/26/11,12:37:50,334.8,1.250,1753.5 09/26/11,12:37:51,334.8,1.250,1753.5 09/26/11,12:37:52,334.8,1.250,1753.5 09/26/11,12:37:53,334.5,1.250,1753.5 09/26/11,12:37:54,333.9,1.250,1753.5 09/26/11,12:37:55,333.4,1.262,1753.5 09/26/11,12:37:56,332.9,1.262,1753.5 09/26/11,12:37:57,332.9,*****,1753.5 09/26/11,12:37:58,333.0,1.250,1753.5 09/26/11,12:37:59,333.1,1.250,1753.5 09/26/11,12:38:00,333.4,1.275,1753.5 09/26/11,12:38:01,333.6,1.250,1753.5 09/26/11,12:38:02,333.8,1.250,1753.5 09/26/11,12:38:03,333.9,1.250,1753.5 09/26/11,12:38:04,334.1,1.250,1753.5 09/26/11,12:38:05,334.2,1.250,1753.5 09/26/11,12:38:06,334.3,1.250,1753.5 09/26/11,12:38:07,334.4,1.250,1753.5 09/26/11,12:38:08,334.5,1.250,1753.5 09/26/11,12:38:09,334.7,1.250,1753.5 09/26/11,12:38:10,334.7,1.250,1753.5 09/26/11,12:38:11,334.7,*****,1753.5 09/26/11,12:38:12,334.7,1.250,1753.5 09/26/11,12:38:13,334.8,1.250,1753.5 09/26/11,12:38:14,334.8,1.250,1753.5 09/26/11,12:38:15,334.7,1.250,1753.5 09/26/11,12:38:16,334.8,1.250,1753.5 09/26/11,12:38:17,334.8,1.250,1753.5 09/26/11,12:38:18,334.8,1.250,1753.5 09/26/11,12:38:19,334.7,1.250,1753.5 09/26/11,12:38:20,334.7,1.250,1753.5 09/26/11,12:38:21,334.7,1.250,1753.5 09/26/11,12:38:22,334.8,1.250,1753.5 09/26/11,12:38:23,334.7,1.250,1753.5 09/26/11,12:38:24,334.7,*****,1753.5 09/26/11,12:38:25,334.8,1.250,1753.5 09/26/11,12:38:26,334.8,1.250,1753.5 09/26/11,12:38:27,334.8,1.250,1753.5 09/26/11,12:38:28,334.7,1.250,1753.5 09/26/11,12:38:29,334.8,1.250,1753.5 09/26/11,12:38:30,334.9,1.250,1753.5 09/26/11,12:38:31,334.9,1.250,1753.5 09/26/11,12:38:32,334.9,1.250,1753.5 09/26/11,12:38:33,335.0,1.250,1753.5 09/26/11,12:38:34,335.0,1.250,1753.5 09/26/11,12:38:35,335.0,1.250,1753.5 09/26/11,12:38:36,335.0,1.250,1753.5 09/26/11,12:38:37,335.0,1.250,1753.5 09/26/11,12:38:38,335.0,*****,1753.5 09/26/11,12:38:39,335.0,1.250,1753.5 09/26/11,12:38:40,335.0,1.250,1753.5 09/26/11,12:38:41,334.9,1.250,1753.5 09/26/11,12:38:42,334.9,*****,1753.5 09/26/11,12:38:43,334.9,1.250,1753.5 09/26/11,12:38:44,334.7,1.325,1753.5 09/26/11,12:38:45,334.5,1.262,1753.5 09/26/11,12:38:46,334.3,1.262,1753.4 09/26/11,12:38:47,334.2,*****,1753.3 09/26/11,12:38:48,333.9,*****,1753.2 09/26/11,12:38:49,333.7,1.250,1753.2 09/26/11,12:38:50,333.7,1.275,1753.1 09/26/11,12:38:51,333.8,1.375,1752.9 09/26/11,12:38:52,333.9,1.375,1752.8 09/26/11,12:38:53,333.9,1.675,1752.6 09/26/11,12:38:54,333.6,1.788,1752.6 09/26/11,12:38:55,333.4,1.963,1752.4 09/26/11,12:38:56,333.4,2.175,1752.1 09/26/11,12:38:57,333.4,2.325,1751.9 09/26/11,12:38:58,333.4,2.488,1751.6 09/26/11,12:38:59,333.6,2.688,1751.6 09/26/11,12:39:00,333.5,2.863,1751.3 09/26/11,12:39:01,333.6,3.163,1751.0 09/26/11,12:39:02,333.8,3.213,1750.7 09/26/11,12:39:03,333.8,3.651,1750.4 09/26/11,12:39:04,333.9,3.751,1750.4 09/26/11,12:39:05,334.1,4.138,1750.0 09/26/11,12:39:06,334.6,4.238,1749.7 09/26/11,12:39:07,335.4,4.626,1749.3 09/26/11,12:39:08,336.2,4.864,1748.9 09/26/11,12:39:09,337.0,5.851,1748.9 09/26/11,12:39:10,337.9,5.239,1748.6 09/26/11,12:39:11,338.9,5.376,1748.2 09/26/11,12:39:12,340.2,5.639,1747.8 09/26/11,12:39:13,341.8,5.839,1747.5 09/26/11,12:39:14,343.1,6.152,1747.5 09/26/11,12:39:15,343.4,6.439,1747.1 09/26/11,12:39:16,343.2,6.677,1746.7 09/26/11,12:39:17,342.9,6.964,1746.3 09/26/11,12:39:18,342.9,7.164,1746.0 09/26/11,12:39:19,342.9,7.164,1746.0 09/26/11,12:39:20,342.5,7.577,1745.6 09/26/11,12:39:21,341.5,7.840,1745.2 09/26/11,12:39:22,340.5,8.015,1744.9 09/26/11,12:39:23,339.7,8.127,1744.9 09/26/11,12:39:24,339.3,8.577,1744.5 09/26/11,12:39:25,338.6,8.790,1744.2 09/26/11,12:39:26,336.7,8.915,1743.9 09/26/11,12:39:27,335.1,8.915,1743.6 09/26/11,12:39:28,334.6,9.215,1743.6 09/26/11,12:39:29,334.6,9.378,1743.3 09/26/11,12:39:30,334.1,9.565,1743.0 09/26/11,12:39:31,333.7,9.728,1742.6 09/26/11,12:39:32,333.2,9.928,1742.3 09/26/11,12:39:33,333.2,9.928,1742.3 09/26/11,12:39:34,333.6,10.26,1741.9 09/26/11,12:39:35,333.5,10.26,1741.6 09/26/11,12:39:36,333.2,*****,1741.2 09/26/11,12:39:37,333.2,*****,1740.8 09/26/11,12:39:38,333.3,*****,1740.8 09/26/11,12:39:39,333.1,*****,1740.4 09/26/11,12:39:40,332.9,*****,1740.0 09/26/11,12:39:41,333.2,*****,1739.6 09/26/11,12:39:42,334.4,*****,1739.2 09/26/11,12:39:43,335.5,*****,1739.2 09/26/11,12:39:44,335.2,13.29,1738.9 09/26/11,12:39:45,334.0,13.19,1738.5 09/26/11,12:39:46,333.7,13.29,1738.2 09/26/11,12:39:47,334.5,13.26,1737.8 09/26/11,12:39:48,334.9,13.26,1737.8 09/26/11,12:39:49,333.9,*****,1737.5 09/26/11,12:39:50,332.8,*****,1737.2 09/26/11,12:39:51,332.8,*****,1736.8 09/26/11,12:39:52,333.7,*****,1736.6 09/26/11,12:39:53,334.9,15.16,1736.6 09/26/11,12:39:54,334.9,15.16,1736.3 09/26/11,12:39:55,333.3,15.16,1736.0 09/26/11,12:39:56,331.8,*****,1735.6 09/26/11,12:39:57,331.6,*****,1735.3 09/26/11,12:39:58,333.0,*****,1735.3 09/26/11,12:39:59,334.4,*****,1735.0 09/26/11,12:40:00,333.8,15.65,1734.7 09/26/11,12:40:01,332.9,15.65,1734.4 09/26/11,12:40:02,333.6,*****,1734.1 09/26/11,12:40:03,334.9,*****,1734.1 09/26/11,12:40:04,336.3,*****,1733.8 09/26/11,12:40:05,337.8,*****,1733.6 09/26/11,12:40:06,338.9,*****,1733.3 09/26/11,12:40:07,339.5,*****,1733.1 09/26/11,12:40:08,339.9,*****,1733.1 09/26/11,12:40:09,340.5,16.95,1732.9 09/26/11,12:40:10,340.8,16.95,1732.8 09/26/11,12:40:11,340.7,*****,1732.6 09/26/11,12:40:12,340.3,*****,1732.4 09/26/11,12:40:13,339.5,*****,1732.4 09/26/11,12:40:14,339.6,17.48,1732.3 09/26/11,12:40:15,340.3,17.73,1732.1 09/26/11,12:40:16,341.0,17.81,1731.9 09/26/11,12:40:17,340.1,17.81,1731.7 09/26/11,12:40:18,339.1,*****,1731.7 09/26/11,12:40:19,339.5,*****,1731.5 09/26/11,12:40:20,341.4,*****,1731.3 09/26/11,12:40:21,343.3,*****,1731.0 09/26/11,12:40:22,343.9,*****,1730.8 09/26/11,12:40:23,344.1,19.26,1730.8 09/26/11,12:40:24,344.8,19.26,1730.6 09/26/11,12:40:25,345.4,18.93,1730.4 09/26/11,12:40:26,346.4,18.93,1730.2 09/26/11,12:40:27,347.5,18.93,1730.0 09/26/11,12:40:28,348.3,19.75,1730.0 09/26/11,12:40:29,348.4,19.75,1729.7 09/26/11,12:40:30,347.6,17.55,1729.5 09/26/11,12:40:31,346.7,17.55,1729.3 09/26/11,12:40:32,346.5,17.55,1729.1 09/26/11,12:40:33,346.8,*****,1729.1 09/26/11,12:40:34,347.0,*****,1728.8 09/26/11,12:40:35,346.5,*****,1728.7 09/26/11,12:40:36,345.6,*****,1728.5 09/26/11,12:40:37,344.9,*****,1728.3 09/26/11,12:40:38,344.7,21.88,1728.3 09/26/11,12:40:39,344.8,21.88,1728.2 09/26/11,12:40:40,345.1,*****,1728.1 09/26/11,12:40:41,345.3,21.04,1728.0 09/26/11,12:40:42,345.4,21.04,1727.9 09/26/11,12:40:43,345.6,*****,1727.9 09/26/11,12:40:44,345.9,*****,1727.8 09/26/11,12:40:45,346.4,*****,1727.7 09/26/11,12:40:46,346.9,*****,1727.7 09/26/11,12:40:47,347.7,*****,1727.6 09/26/11,12:40:48,348.5,*****,1727.6 09/26/11,12:40:49,349.1,21.26,1727.5 09/26/11,12:40:50,349.4,21.26,1727.5 09/26/11,12:40:51,349.8,21.13,1727.5 09/26/11,12:40:52,350.8,21.13,1727.5 09/26/11,12:40:53,352.5,*****,1727.5 09/26/11,12:40:54,354.3,*****,1727.5 09/26/11,12:40:55,355.4,*****,1727.5 09/26/11,12:40:56,355.9,*****,1727.5 09/26/11,12:40:57,355.7,*****,1727.5 09/26/11,12:40:58,355.5,*****,1727.4 09/26/11,12:40:59,355.6,*****,1727.4 09/26/11,12:41:00,355.9,*****,1727.4 09/26/11,12:41:01,356.4,*****,1727.4 09/26/11,12:41:02,356.7,*****,1727.4 09/26/11,12:41:03,356.8,*****,1727.4 09/26/11,12:41:04,356.5,*****,1727.4 09/26/11,12:41:05,356.4,*****,1727.4 09/26/11,12:41:06,356.3,*****,1727.4 09/26/11,12:41:07,356.3,*****,1727.4 09/26/11,12:41:08,356.8,*****,1727.4 09/26/11,12:41:09,357.7,*****,1727.4 09/26/11,12:41:10,358.7,*****,1727.4 09/26/11,12:41:11,359.0,*****,1727.4 09/26/11,12:41:12,358.8,*****,1727.4 09/26/11,12:41:13,358.9,*****,1727.4 09/26/11,12:41:14,359.9,*****,1727.4 09/26/11,12:41:15,001.5,*****,1727.4 09/26/11,12:41:16,003.0,28.81,1727.4 09/26/11,12:41:17,003.9,28.81,1727.4 09/26/11,12:41:18,004.0,*****,1727.4 09/26/11,12:41:19,004.1,*****,1727.4 09/26/11,12:41:20,004.4,*****,1727.4 09/26/11,12:41:21,004.8,*****,1727.4 09/26/11,12:41:22,005.1,*****,1727.4 09/26/11,12:41:23,005.3,*****,1727.4 09/26/11,12:41:24,005.7,19.24,1727.4 09/26/11,12:41:25,006.5,19.06,1727.4 09/26/11,12:41:26,007.2,19.24,1727.4 09/26/11,12:41:27,006.8,19.24,1727.4 09/26/11,12:41:28,005.9,*****,1727.4 09/26/11,12:41:29,005.1,19.23,1727.4 09/26/11,12:41:30,005.1,19.23,1727.5 09/26/11,12:41:31,005.3,19.23,1727.5 09/26/11,12:41:32,005.7,*****,1727.5 09/26/11,12:41:33,006.0,*****,1727.5 09/26/11,12:41:34,006.4,*****,1727.5 09/26/11,12:41:35,006.5,*****,1727.5 09/26/11,12:41:36,006.9,*****,1727.6 09/26/11,12:41:37,007.6,*****,1727.6 09/26/11,12:41:38,008.8,*****,1727.6 09/26/11,12:41:39,010.0,*****,1727.6 09/26/11,12:41:40,011.3,*****,1727.6 09/26/11,12:41:41,012.5,*****,1727.6 09/26/11,12:41:42,013.5,*****,1727.6 09/26/11,12:41:43,013.9,*****,1727.6 09/26/11,12:41:44,014.2,*****,1727.7 09/26/11,12:41:45,014.2,*****,1727.7 09/26/11,12:41:46,013.6,*****,1727.7 09/26/11,12:41:47,013.1,*****,1727.7 09/26/11,12:41:48,013.3,*****,1727.7 09/26/11,12:41:49,014.4,*****,1727.7 09/26/11,12:41:50,015.6,*****,1727.7 09/26/11,12:41:51,015.6,17.58,1727.7 09/26/11,12:41:52,014.7,17.78,1727.7 09/26/11,12:41:53,014.0,17.78,1727.6 09/26/11,12:41:54,014.0,*****,1727.6 09/26/11,12:41:55,014.6,*****,1727.6 09/26/11,12:41:56,014.9,*****,1727.6 09/26/11,12:41:57,015.0,*****,1727.6 09/26/11,12:41:58,014.8,*****,1727.6 09/26/11,12:41:59,014.8,16.31,1727.6 09/26/11,12:42:00,015.1,16.24,1727.6 09/26/11,12:42:01,015.3,16.26,1727.6 09/26/11,12:42:02,015.4,16.26,1727.6 09/26/11,12:42:03,015.3,16.26,1727.6 09/26/11,12:42:04,015.1,*****,1727.6 09/26/11,12:42:05,015.3,*****,1727.6 09/26/11,12:42:06,015.6,*****,1727.5 09/26/11,12:42:07,016.2,*****,1727.5 09/26/11,12:42:08,016.8,14.84,1727.5 09/26/11,12:42:09,017.1,14.84,1727.5 09/26/11,12:42:10,017.3,*****,1727.5 09/26/11,12:42:11,017.5,*****,1727.6 09/26/11,12:42:12,017.6,14.29,1727.6 09/26/11,12:42:13,017.8,14.29,1727.6 09/26/11,12:42:14,018.0,*****,1727.6 09/26/11,12:42:15,018.1,*****,1727.6 09/26/11,12:42:16,018.2,*****,1727.6 09/26/11,12:42:17,018.1,*****,1727.6 09/26/11,12:42:18,018.0,13.26,1727.6 09/26/11,12:42:19,017.8,13.19,1727.7 09/26/11,12:42:20,017.5,13.29,1727.7 09/26/11,12:42:21,017.1,13.29,1727.7 09/26/11,12:42:22,016.7,13.34,1727.7 09/26/11,12:42:23,016.3,13.34,1727.8 09/26/11,12:42:24,015.9,*****,1727.9 09/26/11,12:42:25,015.4,*****,1727.9 09/26/11,12:42:26,015.1,*****,1727.9 09/26/11,12:42:27,014.7,*****,1728.0 09/26/11,12:42:28,014.3,*****,1728.0 09/26/11,12:42:29,013.9,*****,1728.1 09/26/11,12:42:30,013.4,*****,1728.1 09/26/11,12:42:31,012.9,*****,1728.1 09/26/11,12:42:32,012.2,*****,1728.2 09/26/11,12:42:33,011.5,12.42,1728.3 09/26/11,12:42:34,010.9,12.42,1728.4 09/26/11,12:42:35,010.4,12.42,1728.5 09/26/11,12:42:36,010.1,*****,1728.5 09/26/11,12:42:37,010.2,*****,1728.5 09/26/11,12:42:38,010.8,*****,1728.6 09/26/11,12:42:39,011.5,11.65,1728.7 09/26/11,12:42:40,012.2,11.65,1728.8 09/26/11,12:42:41,012.8,*****,1728.8 09/26/11,12:42:42,013.3,*****,1728.9 09/26/11,12:42:43,013.8,*****,1729.0 09/26/11,12:42:44,014.5,*****,1729.1 09/26/11,12:42:45,015.1,*****,1729.2 09/26/11,12:42:46,015.7,*****,1729.2 09/26/11,12:42:47,016.1,11.01,1729.3 09/26/11,12:42:48,016.5,11.01,1729.4 09/26/11,12:42:49,016.9,11.01,1729.5 09/26/11,12:42:50,017.4,*****,1729.6 09/26/11,12:42:51,017.8,*****,1729.6 09/26/11,12:42:52,018.0,*****,1729.7 09/26/11,12:42:53,018.0,*****,1729.9 09/26/11,12:42:54,018.1,18.48,1730.0 09/26/11,12:42:55,018.1,18.48,1730.1 09/26/11,12:42:56,018.2,18.48,1730.1 09/26/11,12:42:57,018.3,10.24,1730.3 09/26/11,12:42:58,018.2,10.24,1730.4 09/26/11,12:42:59,017.5,*****,1730.5 09/26/11,12:43:00,015.6,9.978,1730.6 09/26/11,12:43:01,013.1,9.953,1730.6 09/26/11,12:43:02,011.9,9.778,1730.6 09/26/11,12:43:03,012.2,9.715,1730.7 09/26/11,12:43:04,013.1,9.665,1730.7 09/26/11,12:43:05,013.1,9.528,1730.7 09/26/11,12:43:06,012.7,9.528,1730.7 09/26/11,12:43:07,013.1,9.503,1730.6 09/26/11,12:43:08,014.5,9.365,1730.6 09/26/11,12:43:09,016.1,9.478,1730.5 09/26/11,12:43:10,017.8,9.278,1730.4 09/26/11,12:43:11,019.3,9.278,1730.4 09/26/11,12:43:12,020.6,9.315,1730.4 09/26/11,12:43:13,021.9,9.098,1730.3 09/26/11,12:43:14,022.9,9.053,1730.2 09/26/11,12:43:15,023.6,9.053,1730.1 09/26/11,12:43:16,024.3,8.915,1730.1 09/26/11,12:43:17,025.2,8.915,1729.9 09/26/11,12:43:18,026.5,9.015,1729.8 09/26/11,12:43:19,028.4,9.015,1729.7 09/26/11,12:43:20,030.9,9.015,1729.5 09/26/11,12:43:21,033.0,8.965,1729.5 09/26/11,12:43:22,033.8,9.028,1729.4 09/26/11,12:43:23,033.9,8.740,1729.2 09/26/11,12:43:24,034.2,8.765,1729.0 09/26/11,12:43:25,034.7,8.765,1728.9 09/26/11,12:43:26,034.8,8.765,1728.9 09/26/11,12:43:27,034.2,*****,1728.7 09/26/11,12:43:28,033.9,9.165,1728.5 09/26/11,12:43:29,034.2,9.328,1728.4 09/26/11,12:43:30,034.7,9.428,1728.2 09/26/11,12:43:31,034.6,9.428,1728.2 09/26/11,12:43:32,033.3,9.653,1728.0 09/26/11,12:43:33,032.1,9.953,1727.9 09/26/11,12:43:34,032.3,9.978,1727.7 09/26/11,12:43:35,032.8,9.978,1727.5 09/26/11,12:43:36,032.5,9.978,1727.5 09/26/11,12:43:37,031.2,*****,1727.3 09/26/11,12:43:38,029.8,*****,1727.1 09/26/11,12:43:39,028.8,*****,1726.9 09/26/11,12:43:40,028.5,*****,1726.7 09/26/11,12:43:41,028.2,*****,1726.7 09/26/11,12:43:42,027.7,*****,1726.5 09/26/11,12:43:43,026.5,11.82,1726.3 09/26/11,12:43:44,025.5,11.82,1726.2 09/26/11,12:43:45,025.0,*****,1726.0 09/26/11,12:43:46,024.9,*****,1726.0 09/26/11,12:43:47,024.8,*****,1725.9 09/26/11,12:43:48,024.2,*****,1725.9 09/26/11,12:43:49,023.8,*****,1725.8 09/26/11,12:43:50,024.1,*****,1725.8 09/26/11,12:43:51,025.4,*****,1725.8 09/26/11,12:43:52,026.8,*****,1725.7 09/26/11,12:43:53,027.4,*****,1725.7 09/26/11,12:43:54,026.6,*****,1725.6 09/26/11,12:43:55,025.8,*****,1725.6 09/26/11,12:43:56,025.9,*****,1725.6 09/26/11,12:43:57,026.9,*****,1725.6 09/26/11,12:43:58,027.8,*****,1725.5 09/26/11,12:43:59,027.9,*****,1725.6 09/26/11,12:44:00,027.2,*****,1725.6 09/26/11,12:44:01,027.1,*****,1725.5 09/26/11,12:44:02,027.6,*****,1725.5 09/26/11,12:44:03,028.4,*****,1725.5 09/26/11,12:44:04,028.2,*****,1725.5 09/26/11,12:44:05,027.0,*****,1725.5 09/26/11,12:44:06,025.8,*****,1725.6 09/26/11,12:44:07,025.1,*****,1725.5 09/26/11,12:44:08,025.4,*****,1725.5 09/26/11,12:44:09,026.4,*****,1725.5 09/26/11,12:44:10,026.9,11.94,1725.5 09/26/11,12:44:11,026.8,11.82,1725.4 09/26/11,12:44:12,026.4,11.82,1725.4 09/26/11,12:44:13,026.7,11.82,1725.4 09/26/11,12:44:14,028.0,*****,1725.4 09/26/11,12:44:15,029.7,*****,1725.4 09/26/11,12:44:16,030.9,*****,1725.4 09/26/11,12:44:17,031.3,*****,1725.4 09/26/11,12:44:18,031.4,11.46,1725.3 09/26/11,12:44:19,031.7,11.46,1725.3 09/26/11,12:44:20,032.5,*****,1725.3 09/26/11,12:44:21,033.3,*****,1725.3 09/26/11,12:44:22,034.0,*****,1725.2 09/26/11,12:44:23,034.1,*****,1725.2 09/26/11,12:44:24,033.9,*****,1725.2 09/26/11,12:44:25,034.0,*****,1725.2 09/26/11,12:44:26,034.4,*****,1725.1 09/26/11,12:44:27,034.6,*****,1725.1 09/26/11,12:44:28,034.4,*****,1725.1 09/26/11,12:44:29,033.4,*****,1725.0 09/26/11,12:44:30,032.6,*****,1725.0 09/26/11,12:44:31,032.5,*****,1725.0 09/26/11,12:44:32,033.2,*****,1724.9 09/26/11,12:44:33,034.0,*****,1724.9 09/26/11,12:44:34,034.2,*****,1724.8 09/26/11,12:44:35,033.9,*****,1724.8 09/26/11,12:44:36,033.4,10.21,1724.8 09/26/11,12:44:37,033.3,10.21,1724.7 09/26/11,12:44:38,034.0,10.24,1724.6 09/26/11,12:44:39,034.6,10.24,1724.5 09/26/11,12:44:40,034.9,10.29,1724.5 09/26/11,12:44:41,034.6,10.29,1724.4 09/26/11,12:44:42,034.8,10.36,1724.3 09/26/11,12:44:43,035.2,10.36,1724.2 09/26/11,12:44:44,035.0,*****,1724.1 09/26/11,12:44:45,034.8,*****,1724.1 09/26/11,12:44:46,035.3,*****,1723.9 09/26/11,12:44:47,035.9,*****,1723.8 09/26/11,12:44:48,036.1,*****,1723.6 09/26/11,12:44:49,036.0,*****,1723.5 09/26/11,12:44:50,036.0,*****,1723.5 09/26/11,12:44:51,036.3,*****,1723.4 09/26/11,12:44:52,037.0,*****,1723.2 09/26/11,12:44:53,037.4,*****,1723.1 09/26/11,12:44:54,036.8,11.85,1723.0 09/26/11,12:44:55,035.5,11.85,1723.0 09/26/11,12:44:56,034.2,11.87,1723.0 09/26/11,12:44:57,033.7,11.87,1722.9 09/26/11,12:44:58,033.8,*****,1722.8 09/26/11,12:44:59,034.3,*****,1722.8 09/26/11,12:45:00,035.0,*****,1722.8 09/26/11,12:45:01,035.3,*****,1722.7 09/26/11,12:45:02,035.3,12.42,1722.6 09/26/11,12:45:03,034.9,12.42,1722.6 09/26/11,12:45:04,034.2,12.42,1722.6 09/26/11,12:45:05,033.8,*****,1722.6 09/26/11,12:45:06,033.8,*****,1722.5 09/26/11,12:45:07,034.2,*****,1722.5 09/26/11,12:45:08,034.6,*****,1722.4 09/26/11,12:45:09,034.7,*****,1722.4 09/26/11,12:45:10,034.6,*****,1722.4 09/26/11,12:45:11,034.2,*****,1722.4 09/26/11,12:45:12,033.9,*****,1722.4 09/26/11,12:45:13,033.4,12.16,1722.3 09/26/11,12:45:14,033.0,12.16,1722.3 09/26/11,12:45:15,032.6,12.16,1722.3 09/26/11,12:45:16,032.4,*****,1722.3 09/26/11,12:45:17,032.4,*****,1722.3 09/26/11,12:45:18,032.3,11.82,1722.2 09/26/11,12:45:19,031.8,11.75,1722.2 09/26/11,12:45:20,031.2,11.65,1722.2 09/26/11,12:45:21,030.8,11.67,1722.2 09/26/11,12:45:22,030.5,11.67,1722.2 09/26/11,12:45:23,030.4,*****,1722.1 09/26/11,12:45:24,030.0,*****,1722.1 09/26/11,12:45:25,028.9,*****,1722.1 09/26/11,12:45:26,027.5,*****,1722.0 09/26/11,12:45:27,026.6,*****,1722.0 09/26/11,12:45:28,026.9,*****,1721.9 09/26/11,12:45:29,027.1,*****,1721.9 09/26/11,12:45:30,026.6,*****,1721.8 09/26/11,12:45:31,025.9,*****,1721.7 09/26/11,12:45:32,025.7,*****,1721.6 09/26/11,12:45:33,026.5,*****,1721.5 09/26/11,12:45:34,027.5,*****,1721.5 09/26/11,12:45:35,028.3,*****,1721.4 09/26/11,12:45:36,028.0,*****,1721.3 09/26/11,12:45:37,027.5,*****,1721.1 09/26/11,12:45:38,027.7,*****,1721.0 09/26/11,12:45:39,028.5,*****,1721.0 09/26/11,12:45:40,029.3,11.77,1720.8 09/26/11,12:45:41,029.7,11.77,1720.6 09/26/11,12:45:42,029.6,11.77,1720.5 09/26/11,12:45:43,029.0,*****,1720.3 09/26/11,12:45:44,028.6,*****,1720.3 09/26/11,12:45:45,029.1,*****,1720.1 09/26/11,12:45:46,029.7,*****,1719.9 09/26/11,12:45:47,029.7,*****,1719.7 09/26/11,12:45:48,029.2,*****,1719.5 09/26/11,12:45:49,028.3,*****,1719.5 09/26/11,12:45:50,027.8,*****,1719.3 09/26/11,12:45:51,027.9,*****,1719.1 09/26/11,12:45:52,028.6,*****,1718.9 09/26/11,12:45:53,029.5,*****,1718.8 09/26/11,12:45:54,029.7,*****,1718.8 09/26/11,12:45:55,029.5,*****,1718.6 09/26/11,12:45:56,029.8,*****,1718.5 09/26/11,12:45:57,030.4,*****,1718.3 09/26/11,12:45:58,030.4,*****,1718.2 09/26/11,12:45:59,029.3,*****,1718.2 09/26/11,12:46:00,028.3,*****,1718.0 09/26/11,12:46:01,027.9,*****,1717.9 09/26/11,12:46:02,028.3,*****,1717.7 09/26/11,12:46:03,029.0,*****,1717.6 09/26/11,12:46:04,029.9,12.92,1717.6 09/26/11,12:46:05,030.9,12.92,1717.4 09/26/11,12:46:06,032.6,*****,1717.3 09/26/11,12:46:07,034.7,*****,1717.2 09/26/11,12:46:08,036.7,13.26,1717.0 09/26/11,12:46:09,038.1,13.36,1717.0 09/26/11,12:46:10,038.8,13.39,1716.9 09/26/11,12:46:11,039.1,13.39,1716.8 09/26/11,12:46:12,039.4,13.39,1716.7 09/26/11,12:46:13,040.4,*****,1716.6 09/26/11,12:46:14,041.7,*****,1716.6 09/26/11,12:46:15,042.7,*****,1716.5 09/26/11,12:46:16,043.0,*****,1716.4 09/26/11,12:46:17,043.4,*****,1716.3 09/26/11,12:46:18,044.4,*****,1716.3 09/26/11,12:46:19,045.7,*****,1716.3 09/26/11,12:46:20,046.3,*****,1716.2 09/26/11,12:46:21,045.9,*****,1716.2 09/26/11,12:46:22,044.8,*****,1716.1 09/26/11,12:46:23,044.2,*****,1716.1 09/26/11,12:46:24,045.0,*****,1716.1 09/26/11,12:46:25,045.9,*****,1716.0 09/26/11,12:46:26,045.7,*****,1716.0 09/26/11,12:46:27,044.1,*****,1715.9 09/26/11,12:46:28,042.6,*****,1715.9 09/26/11,12:46:29,042.2,*****,1715.9 09/26/11,12:46:30,042.8,*****,1715.9 09/26/11,12:46:31,043.3,*****,1715.8 09/26/11,12:46:32,042.4,*****,1715.8 09/26/11,12:46:33,041.3,*****,1715.8 09/26/11,12:46:34,040.3,*****,1715.8 09/26/11,12:46:35,040.1,*****,1715.8 09/26/11,12:46:36,040.1,*****,1715.8 09/26/11,12:46:37,040.1,*****,1715.8 09/26/11,12:46:38,039.7,13.41,1715.8 09/26/11,12:46:39,039.0,13.39,1715.8 09/26/11,12:46:40,038.3,13.21,1715.8 09/26/11,12:46:41,037.8,13.21,1715.8 09/26/11,12:46:42,037.5,13.21,1715.9 09/26/11,12:46:43,037.4,13.14,1715.9 09/26/11,12:46:44,037.6,13.14,1715.9 09/26/11,12:46:45,038.0,13.14,1715.9 09/26/11,12:46:46,039.2,*****,1716.0 09/26/11,12:46:47,039.9,*****,1716.0 09/26/11,12:46:48,040.0,*****,1716.0 09/26/11,12:46:49,039.6,*****,1716.1 09/26/11,12:46:50,039.2,*****,1716.2 09/26/11,12:46:51,039.1,*****,1716.2 09/26/11,12:46:52,039.7,*****,1716.3 09/26/11,12:46:53,040.2,*****,1716.3 09/26/11,12:46:54,040.8,*****,1716.4 09/26/11,12:46:55,041.0,*****,1716.5 09/26/11,12:46:56,041.3,*****,1716.5 09/26/11,12:46:57,041.7,*****,1716.6 09/26/11,12:46:58,042.2,*****,1716.6 09/26/11,12:46:59,042.8,*****,1716.6 09/26/11,12:47:00,043.3,*****,1716.6 09/26/11,12:47:01,043.8,*****,1716.7 09/26/11,12:47:02,044.5,*****,1716.7 09/26/11,12:47:03,045.2,*****,1716.7 09/26/11,12:47:04,045.9,*****,1716.7 09/26/11,12:47:05,046.7,*****,1716.7 09/26/11,12:47:06,047.3,*****,1716.7 09/26/11,12:47:07,048.0,*****,1716.8 09/26/11,12:47:08,048.4,*****,1716.8 09/26/11,12:47:09,049.0,*****,1716.8 09/26/11,12:47:10,050.3,*****,1716.8 09/26/11,12:47:11,051.3,*****,1716.7 09/26/11,12:47:12,051.7,*****,1716.7 09/26/11,12:47:13,051.9,*****,1716.7 09/26/11,12:47:14,052.0,*****,1716.6 09/26/11,12:47:15,052.0,*****,1716.6 09/26/11,12:47:16,052.0,*****,1716.5 09/26/11,12:47:17,051.9,*****,1716.4 09/26/11,12:47:18,052.0,*****,1716.4 09/26/11,12:47:19,051.7,*****,1716.3 09/26/11,12:47:20,050.8,*****,1716.2 09/26/11,12:47:21,049.9,*****,1716.1 09/26/11,12:47:22,049.1,*****,1715.9 09/26/11,12:47:23,048.8,13.16,1715.9 09/26/11,12:47:24,050.1,13.31,1715.8 09/26/11,12:47:25,050.4,13.31,1715.6 09/26/11,12:47:26,048.8,*****,1715.5 09/26/11,12:47:27,046.8,*****,1715.3 09/26/11,12:47:28,047.2,*****,1715.3 09/26/11,12:47:29,049.1,*****,1715.1 09/26/11,12:47:30,050.5,*****,1715.0 09/26/11,12:47:31,050.0,*****,1714.9 09/26/11,12:47:32,049.0,*****,1714.7 09/26/11,12:47:33,048.5,*****,1714.7 09/26/11,12:47:34,048.6,*****,1714.6 09/26/11,12:47:35,048.4,*****,1714.5 09/26/11,12:47:36,047.8,*****,1714.4 09/26/11,12:47:37,047.3,*****,1714.2 09/26/11,12:47:38,046.4,*****,1714.2 09/26/11,12:47:39,045.5,*****,1714.1 09/26/11,12:47:40,044.8,*****,1714.1 09/26/11,12:47:41,044.5,*****,1714.0 09/26/11,12:47:42,044.2,*****,1713.9 09/26/11,12:47:43,043.4,*****,1713.9 09/26/11,12:47:44,042.5,*****,1713.9 09/26/11,12:47:45,041.9,*****,1713.9 09/26/11,12:47:46,041.7,*****,1713.9 09/26/11,12:47:47,041.5,*****,1713.9 09/26/11,12:47:48,041.1,*****,1713.9 09/26/11,12:47:49,040.4,*****,1713.8 09/26/11,12:47:50,039.6,13.84,1713.8 09/26/11,12:47:51,038.8,13.84,1713.9 09/26/11,12:47:52,037.7,*****,1713.9 09/26/11,12:47:53,036.3,*****,1713.9 09/26/11,12:47:54,035.0,13.21,1713.9 09/26/11,12:47:55,033.8,13.21,1713.9 09/26/11,12:47:56,033.2,*****,1714.0 09/26/11,12:47:57,032.7,*****,1714.0 09/26/11,12:47:58,032.4,*****,1714.0 09/26/11,12:47:59,032.6,*****,1714.1 09/26/11,12:48:00,033.3,*****,1714.2 09/26/11,12:48:01,033.6,*****,1714.2 09/26/11,12:48:02,032.9,*****,1714.3 09/26/11,12:48:03,030.8,*****,1714.3 09/26/11,12:48:04,028.0,*****,1714.3 09/26/11,12:48:05,025.8,11.87,1714.4 09/26/11,12:48:06,024.6,11.87,1714.5 09/26/11,12:48:07,024.6,12.06,1714.5 09/26/11,12:48:08,024.7,12.06,1714.5 09/26/11,12:48:09,024.8,12.06,1714.6 09/26/11,12:48:10,024.4,*****,1714.7 09/26/11,12:48:11,023.8,*****,1714.8 09/26/11,12:48:12,023.6,*****,1714.8 09/26/11,12:48:13,023.8,*****,1714.9 09/26/11,12:48:14,024.5,10.46,1714.9 09/26/11,12:48:15,025.1,9.878,1715.0 09/26/11,12:48:16,024.9,9.778,1715.1 09/26/11,12:48:17,024.4,9.465,1715.1 09/26/11,12:48:18,024.4,9.328,1715.2 09/26/11,12:48:19,025.3,9.228,1715.2 09/26/11,12:48:20,026.1,9.228,1715.3 09/26/11,12:48:21,026.4,9.153,1715.3 09/26/11,12:48:22,026.1,9.128,1715.3 09/26/11,12:48:23,025.3,9.115,1715.3 09/26/11,12:48:24,024.7,9.153,1715.3 09/26/11,12:48:25,024.6,9.365,1715.3 09/26/11,12:48:26,024.6,9.228,1715.2 09/26/11,12:48:27,023.7,9.265,1715.2 09/26/11,12:48:28,022.0,9.303,1715.1 09/26/11,12:48:29,020.0,8.840,1715.1 09/26/11,12:48:30,019.2,8.965,1715.0 09/26/11,12:48:31,019.6,8.865,1715.0 09/26/11,12:48:32,020.3,8.815,1715.0 09/26/11,12:48:33,020.4,8.815,1714.9 09/26/11,12:48:34,020.0,8.815,1714.9 09/26/11,12:48:35,019.4,*****,1714.8 09/26/11,12:48:36,018.9,*****,1714.8 09/26/11,12:48:37,018.4,8.677,1714.8 09/26/11,12:48:38,018.3,8.615,1714.8 09/26/11,12:48:39,018.4,8.565,1714.8 09/26/11,12:48:40,018.5,8.515,1714.8 09/26/11,12:48:41,018.5,8.515,1714.8 09/26/11,12:48:42,018.5,8.527,1714.8 09/26/11,12:48:43,018.5,8.465,1714.8 09/26/11,12:48:44,018.1,8.477,1714.8 09/26/11,12:48:45,017.2,8.452,1714.8 09/26/11,12:48:46,016.6,8.377,1714.8 09/26/11,12:48:47,016.9,8.352,1714.8 09/26/11,12:48:48,017.6,8.352,1714.9 09/26/11,12:48:49,018.1,8.065,1714.9 09/26/11,12:48:50,018.5,8.177,1715.0 09/26/11,12:48:51,019.0,7.877,1715.1 09/26/11,12:48:52,019.8,7.615,1715.1 09/26/11,12:48:53,019.8,7.527,1715.1 09/26/11,12:48:54,019.2,7.427,1715.2 09/26/11,12:48:55,018.6, 7.34,1715.2 09/26/11,12:48:56,018.8, 7.44,1715.3 09/26/11,12:48:57,019.8, 7.24,1715.3 09/26/11,12:48:58,020.7,7.164,1715.3 09/26/11,12:48:59,020.2,7.102,1715.4 09/26/11,12:49:00,019.5,7.102,1715.5 09/26/11,12:49:01,019.1,6.977,1715.6 09/26/11,12:49:02,019.0,6.914,1715.6 09/26/11,12:49:03,018.6,6.802,1715.7 09/26/11,12:49:04,018.0,6.702,1715.8 09/26/11,12:49:05,017.2,6.652,1715.8 09/26/11,12:49:06,016.7,6.639,1715.9 09/26/11,12:49:07,016.5,6.614,1715.9 09/26/11,12:49:08,016.6,6.539,1716.0 09/26/11,12:49:09,016.6,6.427,1716.0 09/26/11,12:49:10,016.6,6.439,1716.1 09/26/11,12:49:11,016.7,6.389,1716.1 09/26/11,12:49:12,016.7,6.264,1716.1 09/26/11,12:49:13,016.8,6.227,1716.2 09/26/11,12:49:14,016.8,6.227,1716.2 09/26/11,12:49:15,016.8,6.152,1716.2 09/26/11,12:49:16,016.6,5.964,1716.2 09/26/11,12:49:17,016.7,5.964,1716.2 09/26/11,12:49:18,016.8,5.964,1716.1 09/26/11,12:49:19,016.9,5.939,1716.1 09/26/11,12:49:20,017.1,5.989,1716.0 09/26/11,12:49:21,017.2,6.189,1715.9 09/26/11,12:49:22,017.4,6.239,1715.9 09/26/11,12:49:23,017.7,6.114,1715.9 09/26/11,12:49:24,018.0,6.189,1715.8 09/26/11,12:49:25,018.5,6.252,1715.7 09/26/11,12:49:26,018.9,6.339,1715.6 09/26/11,12:49:27,019.4,6.427,1715.6 09/26/11,12:49:28,020.4,6.464,1715.5 09/26/11,12:49:29,021.6,6.664,1715.4 09/26/11,12:49:30,022.7,6.777,1715.3 09/26/11,12:49:31,022.7,6.752,1715.3 09/26/11,12:49:32,022.3,7.102,1715.3 09/26/11,12:49:33,022.4,6.914,1715.2 09/26/11,12:49:34,023.5,7.189,1715.1 09/26/11,12:49:35,025.1,7.089,1715.1 09/26/11,12:49:36,025.9,7.227,1715.1 09/26/11,12:49:37,025.7, 7.24,1715.1 09/26/11,12:49:38,025.7,7.252,1715.0 09/26/11,12:49:39,026.8,7.302,1715.0 09/26/11,12:49:40,028.3,7.302,1715.0 09/26/11,12:49:41,029.6,7.302,1715.0 09/26/11,12:49:42,030.2,7.327,1714.9 09/26/11,12:49:43,030.6,7.377,1714.9 09/26/11,12:49:44,031.2,7.427,1714.8 09/26/11,12:49:45,032.0,7.477,1714.8 09/26/11,12:49:46,032.9,7.527,1714.8 09/26/11,12:49:47,034.0,7.577,1714.7 09/26/11,12:49:48,035.3,7.602,1714.7 09/26/11,12:49:49,036.6,7.652,1714.6 09/26/11,12:49:50,037.7,7.677,1714.6 09/26/11,12:49:51,038.7,7.702,1714.6 09/26/11,12:49:52,040.3,7.727,1714.5 09/26/11,12:49:53,043.0,7.765,1714.5 09/26/11,12:49:54,047.2,7.802,1714.5 09/26/11,12:49:55,052.2,7.827,1714.4 09/26/11,12:49:56,057.3,7.865,1714.4 09/26/11,12:49:57,062.2,7.877,1714.4 09/26/11,12:49:58,066.2,7.952,1714.3 09/26/11,12:49:59,069.8,7.952,1714.3 09/26/11,12:50:00,072.8,8.165,1714.3 09/26/11,12:50:01,075.6,8.127,1714.3 09/26/11,12:50:02,077.5,8.177,1714.3 09/26/11,12:50:03,078.9,8.177,1714.3 09/26/11,12:50:04,079.8,8.127,1714.3 09/26/11,12:50:05,080.1,8.115,1714.4 09/26/11,12:50:06,079.8,8.115,1714.4 09/26/11,12:50:07,078.9,8.015,1714.4 09/26/11,12:50:08,077.6,7.952,1714.5 09/26/11,12:50:09,076.4,7.877,1714.5 09/26/11,12:50:10,075.2,7.827,1714.6 09/26/11,12:50:11,073.9,7.827,1714.6 09/26/11,12:50:12,072.3,7.602,1714.6 09/26/11,12:50:13,070.2,7.527,1714.7 09/26/11,12:50:14,067.8, 7.49,1714.8 09/26/11,12:50:15,065.2, 7.44,1714.9 09/26/11,12:50:16,062.3,7.377,1714.9 09/26/11,12:50:17,059.8, 7.34,1714.9 09/26/11,12:50:18,057.5,7.527,1715.0 09/26/11,12:50:19,055.4,7.377,1715.1 09/26/11,12:50:20,054.0,7.352,1715.2 09/26/11,12:50:21,053.1, 7.24,1715.2 09/26/11,12:50:22,052.7,7.027,1715.3 09/26/11,12:50:23,052.5,6.927,1715.4 09/26/11,12:50:24,052.4,6.777,1715.5 09/26/11,12:50:25,052.6,6.702,1715.5 09/26/11,12:50:26,052.9,6.589,1715.5 09/26/11,12:50:27,053.2,6.539,1715.6 09/26/11,12:50:28,053.7,6.452,1715.7 09/26/11,12:50:29,054.4,6.327,1715.8 09/26/11,12:50:30,055.2,6.289,1715.9 09/26/11,12:50:31,056.3,6.239,1715.9 09/26/11,12:50:32,056.2,6.139,1716.0 09/26/11,12:50:33,054.7,6.102,1716.1 09/26/11,12:50:34,051.7,6.102,1716.2 09/26/11,12:50:35,046.5,6.089,1716.3 09/26/11,12:50:36,040.2,5.714,1716.3 09/26/11,12:50:37,033.4,5.814,1716.4 09/26/11,12:50:38,026.6,5.414,1716.5 09/26/11,12:50:39,020.2,5.414,1716.7 09/26/11,12:50:40,014.0,5.251,1716.8 09/26/11,12:50:41,008.6,5.226,1716.8 09/26/11,12:50:42,004.7,5.289,1716.9 09/26/11,12:50:43,002.5,4.976,1717.0 09/26/11,12:50:44,001.1,4.864,1717.1 09/26/11,12:50:45,000.4,4.789,1717.2 09/26/11,12:50:46,359.8,4.651,1717.2 09/26/11,12:50:47,358.8,4.626,1717.3 09/26/11,12:50:48,357.4,4.501,1717.4 09/26/11,12:50:49,355.7,4.451,1717.4 09/26/11,12:50:50,354.4,4.426,1717.4 09/26/11,12:50:51,353.6,4.426,1717.4 09/26/11,12:50:52,352.4,4.213,1717.4 09/26/11,12:50:53,350.9,4.301,1717.3 09/26/11,12:50:54,349.6,4.263,1717.2 09/26/11,12:50:55,348.4,4.326,1717.1 09/26/11,12:50:56,344.5,4.326,1717.1 09/26/11,12:50:57,340.7,4.376,1717.0 09/26/11,12:50:58,339.8,4.476,1716.9 09/26/11,12:50:59,341.1,4.576,1716.7 09/26/11,12:51:00,343.0,4.626,1716.7 09/26/11,12:51:01,343.7,4.651,1716.6 09/26/11,12:51:02,343.7,4.764,1716.4 09/26/11,12:51:03,344.8,4.776,1716.3 09/26/11,12:51:04,345.7,4.839,1716.1 09/26/11,12:51:05,345.8,4.939,1716.1 09/26/11,12:51:06,344.9,5.039,1716.0 09/26/11,12:51:07,344.4,5.039,1715.9 09/26/11,12:51:08,345.8,5.314,1715.7 09/26/11,12:51:09,347.6,5.601,1715.6 09/26/11,12:51:10,349.0,5.464,1715.6 09/26/11,12:51:11,349.8,5.564,1715.5 09/26/11,12:51:12,350.9,5.726,1715.3 09/26/11,12:51:13,353.0,5.814,1715.2 09/26/11,12:51:14,356.2,5.889,1715.1 09/26/11,12:51:15,359.6,6.014,1715.1 09/26/11,12:51:16,003.0,6.039,1715.0 09/26/11,12:51:17,006.1,6.164,1714.9 09/26/11,12:51:18,009.5,6.227,1714.8 09/26/11,12:51:19,013.6,6.289,1714.7 09/26/11,12:51:20,018.4,6.414,1714.7 09/26/11,12:51:21,023.3,6.452,1714.6 09/26/11,12:51:22,025.1,6.452,1714.5 09/26/11,12:51:23,025.6,6.802,1714.4 09/26/11,12:51:24,026.8,6.814,1714.3 09/26/11,12:51:25,030.4,6.877,1714.3 09/26/11,12:51:26,035.2,7.014,1714.1 09/26/11,12:51:27,038.5,7.077,1714.0 09/26/11,12:51:28,039.0,7.139,1713.9 09/26/11,12:51:29,037.0, 7.24,1713.8 09/26/11,12:51:30,034.9, 7.24,1713.8 09/26/11,12:51:31,035.0,7.502,1713.6 09/26/11,12:51:32,035.7,7.502,1713.5 09/26/11,12:51:33,035.6,7.527,1713.3 09/26/11,12:51:34,033.9,7.665,1713.2 09/26/11,12:51:35,032.2,7.715,1713.2 09/26/11,12:51:36,030.9,7.815,1713.1 09/26/11,12:51:37,030.2,7.877,1713.0 09/26/11,12:51:38,029.9,7.865,1712.9 09/26/11,12:51:39,029.5,7.852,1712.8 09/26/11,12:51:40,028.5,7.827,1712.8 09/26/11,12:51:41,027.5,7.852,1712.7 09/26/11,12:51:42,027.0,7.915,1712.7 09/26/11,12:51:43,027.3,7.915,1712.6 09/26/11,12:51:44,027.7,7.915,1712.6 09/26/11,12:51:45,027.3,7.965,1712.6 09/26/11,12:51:46,026.4,7.977,1712.6 09/26/11,12:51:47,025.9,7.977,1712.6 09/26/11,12:51:48,026.0,8.015,1712.6 09/26/11,12:51:49,026.4, 7.49,1712.6 09/26/11,12:51:50,026.5,7.952,1712.6 09/26/11,12:51:51,025.8,7.952,1712.6 09/26/11,12:51:52,024.5,*****,1712.6 09/26/11,12:51:53,022.9,7.277,1712.6 09/26/11,12:51:54,021.7,7.189,1712.6 09/26/11,12:51:55,021.4,7.277,1712.6 09/26/11,12:51:56,021.7,7.164,1712.6 09/26/11,12:51:57,022.4,7.177,1712.7 09/26/11,12:51:58,023.0,7.164,1712.7 09/26/11,12:51:59,023.0, 7.24,1712.7 09/26/11,12:52:00,022.3,7.427,1712.7 09/26/11,12:52:01,020.8,7.227,1712.7 09/26/11,12:52:02,019.3,7.302,1712.7 09/26/11,12:52:03,017.9, 7.44,1712.8 09/26/11,12:52:04,017.4,7.602,1712.8 09/26/11,12:52:05,017.3,7.277,1712.8 09/26/11,12:52:06,017.3,7.777,1712.8 09/26/11,12:52:07,016.4,7.727,1712.8 09/26/11,12:52:08,014.9,7.377,1712.8 09/26/11,12:52:09,014.6,7.302,1712.8 09/26/11,12:52:10,015.6,7.377,1712.8 09/26/11,12:52:11,016.3,7.214,1712.8 09/26/11,12:52:12,016.2,7.177,1712.8 09/26/11,12:52:13,015.3,7.189,1712.8 09/26/11,12:52:14,014.7,7.164,1712.8 09/26/11,12:52:15,015.1,7.139,1712.8 09/26/11,12:52:16,016.5,7.189,1712.8 09/26/11,12:52:17,017.9,7.114,1712.8 09/26/11,12:52:18,018.9,7.089,1712.8 09/26/11,12:52:19,019.5,7.089,1712.8 09/26/11,12:52:20,020.3,7.027,1712.8 09/26/11,12:52:21,021.1,7.014,1712.8 09/26/11,12:52:22,022.0,7.014,1712.8 09/26/11,12:52:23,022.8,6.964,1712.7 09/26/11,12:52:24,023.0,6.964,1712.7 09/26/11,12:52:25,022.1,6.864,1712.7 09/26/11,12:52:26,022.4,6.852,1712.6 09/26/11,12:52:27,023.9,6.852,1712.6 09/26/11,12:52:28,025.2,6.777,1712.5 09/26/11,12:52:29,024.5,6.802,1712.5 09/26/11,12:52:30,022.6,6.852,1712.4 09/26/11,12:52:31,021.1,6.814,1712.3 09/26/11,12:52:32,021.2,6.989,1712.2 09/26/11,12:52:33,023.1,6.877,1712.1 09/26/11,12:52:34,023.8,6.889,1712.1 09/26/11,12:52:35,021.9,7.077,1712.0 09/26/11,12:52:36,019.5,6.964,1711.9 09/26/11,12:52:37,018.5,7.164,1711.8 09/26/11,12:52:38,019.0,7.189,1711.6 09/26/11,12:52:39,019.6,7.277,1711.6 09/26/11,12:52:40,019.7,7.327,1711.5 09/26/11,12:52:41,019.0,7.377,1711.4 09/26/11,12:52:42,018.4,7.552,1711.3 09/26/11,12:52:43,018.1,7.602,1711.2 09/26/11,12:52:44,019.1,7.452,1711.2 09/26/11,12:52:45,020.3,7.452,1711.1 09/26/11,12:52:46,021.4, 7.44,1711.0 09/26/11,12:52:47,021.9, 7.44,1710.9 09/26/11,12:52:48,021.9,7.502,1710.8 09/26/11,12:52:49,021.6,7.427,1710.8 09/26/11,12:52:50,022.2, 7.39,1710.7 09/26/11,12:52:51,023.3, 7.39,1710.6 09/26/11,12:52:52,024.4, 7.49,1710.6 09/26/11,12:52:53,025.3, 7.44,1710.5 09/26/11,12:52:54,026.6,7.502,1710.5 09/26/11,12:52:55,028.0,7.577,1710.4 09/26/11,12:52:56,028.7,7.615,1710.4 09/26/11,12:52:57,028.9,7.665,1710.3 09/26/11,12:52:58,028.9,7.627,1710.3 09/26/11,12:52:59,029.0,7.665,1710.3 09/26/11,12:53:00,029.2,7.727,1710.2 09/26/11,12:53:01,029.3,7.765,1710.2 09/26/11,12:53:02,029.4,7.815,1710.2 09/26/11,12:53:03,029.1,7.915,1710.1 09/26/11,12:53:04,028.5,7.777,1710.1 09/26/11,12:53:05,028.7,7.877,1710.1 09/26/11,12:53:06,029.2,7.965,1710.0 09/26/11,12:53:07,029.3,7.977,1710.0 09/26/11,12:53:08,028.0,7.977,1709.9 09/26/11,12:53:09,025.9,8.077,1709.9 09/26/11,12:53:10,024.3,8.115,1709.9 09/26/11,12:53:11,023.9,8.177,1709.9 09/26/11,12:53:12,024.1,8.327,1709.8 09/26/11,12:53:13,023.9,8.315,1709.8 09/26/11,12:53:14,023.3,8.302,1709.8 09/26/11,12:53:15,022.2,8.452,1709.8 09/26/11,12:53:16,021.2,8.552,1709.8 09/26/11,12:53:17,020.2,8.677,1709.7 09/26/11,12:53:18,019.4,8.527,1709.7 09/26/11,12:53:19,019.1,8.527,1709.7 09/26/11,12:53:20,018.8,8.427,1709.6 09/26/11,12:53:21,018.7,8.615,1709.6 09/26/11,12:53:22,018.5,8.352,1709.6 09/26/11,12:53:23,018.5,8.365,1709.5 09/26/11,12:53:24,019.0,8.365,1709.5 09/26/11,12:53:25,020.1,8.565,1709.5 09/26/11,12:53:26,020.3,8.377,1709.5 09/26/11,12:53:27,020.3,8.452,1709.4 09/26/11,12:53:28,020.8,8.452,1709.4 09/26/11,12:53:29,021.8,8.302,1709.4 09/26/11,12:53:30,022.9,8.265,1709.4 09/26/11,12:53:31,023.6,8.252,1709.4 09/26/11,12:53:32,023.5,8.377,1709.4 09/26/11,12:53:33,023.2,8.302,1709.3 09/26/11,12:53:34,023.1,8.365,1709.3 09/26/11,12:53:35,023.3,8.515,1709.3 09/26/11,12:53:36,023.2,8.577,1709.3 09/26/11,12:53:37,022.1,8.577,1709.2 09/26/11,12:53:38,021.1,8.577,1709.2 09/26/11,12:53:39,020.2,8.615,1709.2 09/26/11,12:53:40,019.5,8.465,1709.1 09/26/11,12:53:41,018.0,8.482,1709.1 09/26/11,12:53:42,015.9,8.415,1709.0 09/26/11,12:53:43,014.3,8.227,1709.0 09/26/11,12:53:44,013.3,8.002,1709.0 09/26/11,12:53:45,012.6,8.002,1709.0 09/26/11,12:53:46,011.7,7.877,1709.0 09/26/11,12:53:47,010.5,7.852,1709.0 09/26/11,12:53:48,009.4,7.852,1709.0 09/26/11,12:53:49,008.6,7.777,1709.0 09/26/11,12:53:50,008.1,7.702,1709.0 09/26/11,12:53:51,007.5,7.715,1709.0 09/26/11,12:53:52,006.8,7.665,1709.0 09/26/11,12:53:53,006.1,7.677,1709.0 09/26/11,12:53:54,005.5,7.452,1709.0 09/26/11,12:53:55,005.0, 7.39,1709.0 09/26/11,12:53:56,005.2, 7.34,1709.0 09/26/11,12:53:57,005.8,7.327,1709.0 09/26/11,12:53:58,006.4,7.164,1709.0 09/26/11,12:53:59,006.5,7.152,1709.1 09/26/11,12:54:00,006.0,7.014,1709.1 09/26/11,12:54:01,005.3,6.989,1709.1 09/26/11,12:54:02,005.1,6.989,1709.2 09/26/11,12:54:03,005.5,6.814,1709.2 09/26/11,12:54:04,006.7,6.727,1709.2 09/26/11,12:54:05,008.0,6.652,1709.2 09/26/11,12:54:06,008.7,6.502,1709.3 09/26/11,12:54:07,008.7,6.377,1709.4 09/26/11,12:54:08,008.5,6.289,1709.4 09/26/11,12:54:09,008.3,6.214,1709.4 09/26/11,12:54:10,008.3,6.177,1709.4 09/26/11,12:54:11,008.2,6.152,1709.4 09/26/11,12:54:12,007.8,6.177,1709.5 09/26/11,12:54:13,007.2,6.214,1709.5 09/26/11,12:54:14,006.7,6.114,1709.5 09/26/11,12:54:15,006.2,6.114,1709.4 09/26/11,12:54:16,005.9,*****,1709.4 09/26/11,12:54:17,005.7,5.839,1709.4 09/26/11,12:54:18,006.0,5.839,1709.4 09/26/11,12:54:19,006.7,5.789,1709.4 09/26/11,12:54:20,008.1,5.714,1709.4 09/26/11,12:54:21,009.5,5.939,1709.4 09/26/11,12:54:22,010.3,5.939,1709.4 09/26/11,12:54:23,010.5,*****,1709.4 09/26/11,12:54:24,010.8,6.077,1709.4 09/26/11,12:54:25,011.9,6.127,1709.4 09/26/11,12:54:26,013.2,6.127,1709.4 09/26/11,12:54:27,014.4,6.152,1709.4 09/26/11,12:54:28,015.7,6.239,1709.4 09/26/11,12:54:29,017.2,6.164,1709.4 09/26/11,12:54:30,018.7,6.139,1709.5 09/26/11,12:54:31,020.6,6.139,1709.5 09/26/11,12:54:32,021.6,6.139,1709.5 09/26/11,12:54:33,022.0,*****,1709.5 09/26/11,12:54:34,022.7,*****,1709.5 09/26/11,12:54:35,023.8,5.889,1709.6 09/26/11,12:54:36,024.1,5.839,1709.6 09/26/11,12:54:37,022.7,5.814,1709.6 09/26/11,12:54:38,019.9,5.839,1709.6 09/26/11,12:54:39,016.6,5.814,1709.7 09/26/11,12:54:40,013.3,5.864,1709.7 09/26/11,12:54:41,010.0,5.864,1709.7 09/26/11,12:54:42,006.2,5.889,1709.7 09/26/11,12:54:43,002.3,5.964,1709.7 09/26/11,12:54:44,359.4,5.964,1709.7 09/26/11,12:54:45,357.0,5.964,1709.7 09/26/11,12:54:46,355.4,5.889,1709.7 09/26/11,12:54:47,353.7,5.889,1709.7 09/26/11,12:54:48,352.0,5.839,1709.7 09/26/11,12:54:49,351.2,5.889,1709.7 09/26/11,12:54:50,351.6,5.889,1709.7 09/26/11,12:54:51,352.8,5.864,1709.7 09/26/11,12:54:52,353.6,5.726,1709.8 09/26/11,12:54:53,354.1,5.676,1709.8 09/26/11,12:54:54,354.3,5.664,1709.8 09/26/11,12:54:55,355.0,5.676,1709.8 09/26/11,12:54:56,355.5,5.664,1709.8 09/26/11,12:54:57,355.6,5.701,1709.7 09/26/11,12:54:58,355.9,5.739,1709.7 09/26/11,12:54:59,357.3,5.726,1709.7 09/26/11,12:55:00,358.7,5.864,1709.6 09/26/11,12:55:01,358.8,6.227,1709.5 09/26/11,12:55:02,358.7,6.414,1709.4 09/26/11,12:55:03,000.0,6.677,1709.4 09/26/11,12:55:04,000.6,6.727,1709.2 09/26/11,12:55:05,001.5,6.827,1709.1 09/26/11,12:55:06,002.2,6.977,1708.9 09/26/11,12:55:07,002.5,6.977,1708.9 09/26/11,12:55:08,002.4,7.152,1708.8 09/26/11,12:55:09,002.6,7.377,1708.6 09/26/11,12:55:10,003.3,7.302,1708.4 09/26/11,12:55:11,004.2,7.427,1708.3 09/26/11,12:55:12,005.1,7.565,1708.3 09/26/11,12:55:13,005.9,7.552,1708.1 09/26/11,12:55:14,006.1,7.602,1708.0 09/26/11,12:55:15,006.3,7.665,1707.9 09/26/11,12:55:16,007.0,7.752,1707.8 09/26/11,12:55:17,008.3,7.752,1707.8 09/26/11,12:55:18,009.3,7.552,1707.7 09/26/11,12:55:19,009.4,7.602,1707.6 09/26/11,12:55:20,009.5,7.677,1707.5 09/26/11,12:55:21,009.8,7.727,1707.4 09/26/11,12:55:22,010.3,7.865,1707.4 09/26/11,12:55:23,010.5,7.952,1707.3 09/26/11,12:55:24,010.9,7.752,1707.3 09/26/11,12:55:25,011.0,7.727,1707.2 09/26/11,12:55:26,011.0,7.665,1707.2 09/26/11,12:55:27,011.1,7.565,1707.2 09/26/11,12:55:28,011.1, 7.49,1707.1 09/26/11,12:55:29,010.9,7.427,1707.1 09/26/11,12:55:30,010.2,7.189,1707.0 09/26/11,12:55:31,009.3,7.177,1707.0 09/26/11,12:55:32,008.1,7.177,1707.0 09/26/11,12:55:33,007.8,7.882,1707.0 09/26/11,12:55:34,008.0,6.989,1707.0 09/26/11,12:55:35,008.2,6.964,1707.0 09/26/11,12:55:36,007.8,7.827,1706.9 09/26/11,12:55:37,007.4,6.964,1706.9 09/26/11,12:55:38,007.7,6.977,1706.9 09/26/11,12:55:39,008.1,7.227,1706.9 09/26/11,12:55:40,008.5,7.214,1706.9 09/26/11,12:55:41,008.9,6.527,1706.9 09/26/11,12:55:42,009.5,6.314,1706.9 09/26/11,12:55:43,010.5,6.277,1706.9 09/26/11,12:55:44,011.9,6.177,1706.9 09/26/11,12:55:45,013.5,6.239,1706.9 09/26/11,12:55:46,014.9,6.339,1706.9 09/26/11,12:55:47,015.8,6.389,1706.9 09/26/11,12:55:48,016.0,7.164,1706.8 09/26/11,12:55:49,016.1,7.177,1706.8 09/26/11,12:55:50,015.8,7.427,1706.8 09/26/11,12:55:51,015.2, 7.34,1706.7 09/26/11,12:55:52,014.7, 7.34,1706.7 09/26/11,12:55:53,014.4,7.427,1706.7 09/26/11,12:55:54,014.4,7.615,1706.6 09/26/11,12:55:55,013.8,7.615,1706.6 09/26/11,12:55:56,012.9,7.527,1706.5 09/26/11,12:55:57,012.5,7.552,1706.5 09/26/11,12:55:58,012.8,7.615,1706.5 09/26/11,12:55:59,013.2,7.752,1706.5 09/26/11,12:56:00,013.3,7.752,1706.5 09/26/11,12:56:01,012.8,7.852,1706.4 09/26/11,12:56:02,012.4,8.077,1706.4 09/26/11,12:56:03,012.3,8.252,1706.4 09/26/11,12:56:04,012.6,8.265,1706.3 09/26/11,12:56:05,012.7,8.565,1706.3 09/26/11,12:56:06,012.4,8.302,1706.2 09/26/11,12:56:07,012.1,8.115,1706.2 09/26/11,12:56:08,012.1,8.077,1706.1 09/26/11,12:56:09,012.6,8.115,1706.1 09/26/11,12:56:10,013.7,8.265,1706.0 09/26/11,12:56:11,014.7,8.627,1705.9 09/26/11,12:56:12,014.7,8.615,1705.9 09/26/11,12:56:13,014.8,9.115,1705.8 09/26/11,12:56:14,015.0,9.178,1705.7 09/26/11,12:56:15,015.5,9.315,1705.5 09/26/11,12:56:16,016.1,9.453,1705.4 09/26/11,12:56:17,016.8,9.953,1705.4 09/26/11,12:56:18,017.6,9.815,1705.2 09/26/11,12:56:19,018.6,9.915,1705.1 09/26/11,12:56:20,019.6,9.940,1704.9 09/26/11,12:56:21,021.5,9.940,1704.8 09/26/11,12:56:22,023.2,10.29,1704.8 09/26/11,12:56:23,023.8,10.29,1704.7 09/26/11,12:56:24,023.0,10.29,1704.5 09/26/11,12:56:25,023.2,*****,1704.4 09/26/11,12:56:26,024.4,*****,1704.3 09/26/11,12:56:27,025.4,*****,1704.3 09/26/11,12:56:28,025.3,*****,1704.3 09/26/11,12:56:29,024.5,10.44,1704.2 09/26/11,12:56:30,023.9,10.46,1704.2 09/26/11,12:56:31,023.9,10.31,1704.2 09/26/11,12:56:32,024.3,10.31,1704.2 09/26/11,12:56:33,024.5,10.19,1704.1 09/26/11,12:56:34,024.0,10.19,1704.1 09/26/11,12:56:35,023.0,10.19,1704.0 09/26/11,12:56:36,022.2,9.853,1704.0 09/26/11,12:56:37,022.6,9.828,1703.9 09/26/11,12:56:38,023.5,9.965,1703.8 09/26/11,12:56:39,024.1,9.915,1703.7 09/26/11,12:56:40,023.8,9.915,1703.6 09/26/11,12:56:41,022.7,9.878,1703.6 09/26/11,12:56:42,022.3,9.965,1703.6 09/26/11,12:56:43,022.9,9.665,1703.5 09/26/11,12:56:44,024.1,9.665,1703.4 09/26/11,12:56:45,024.7,9.678,1703.3 09/26/11,12:56:46,024.2,9.703,1703.3 09/26/11,12:56:47,023.3,9.728,1703.2 09/26/11,12:56:48,023.0,9.778,1703.2 09/26/11,12:56:49,023.2,9.778,1703.0 09/26/11,12:56:50,023.1,9.840,1703.0 09/26/11,12:56:51,022.6,9.640,1703.0 09/26/11,12:56:52,022.2,9.665,1702.8 09/26/11,12:56:53,022.1,9.565,1702.7 09/26/11,12:56:54,022.3,9.565,1702.6 09/26/11,12:56:55,022.5,9.615,1702.5 09/26/11,12:56:56,022.6,9.665,1702.5 09/26/11,12:56:57,022.7,9.728,1702.3 09/26/11,12:56:58,022.9,9.728,1702.2 09/26/11,12:56:59,024.0,9.665,1702.0 09/26/11,12:57:00,024.0,9.753,1701.9 09/26/11,12:57:01,023.2,9.728,1701.9 09/26/11,12:57:02,022.2,9.728,1701.8 09/26/11,12:57:03,022.9,9.315,1701.6 09/26/11,12:57:04,023.8,9.365,1701.5 09/26/11,12:57:05,023.2,9.453,1701.4 09/26/11,12:57:06,021.4,9.515,1701.4 09/26/11,12:57:07,019.9,9.653,1701.2 09/26/11,12:57:08,019.5,9.703,1701.1 09/26/11,12:57:09,019.9,9.853,1701.0 09/26/11,12:57:10,019.8,9.940,1700.9 09/26/11,12:57:11,018.6,9.940,1700.9 09/26/11,12:57:12,017.1,10.24,1700.8 09/26/11,12:57:13,016.2,10.24,1700.6 09/26/11,12:57:14,016.6,*****,1700.5 09/26/11,12:57:15,017.0,*****,1700.5 09/26/11,12:57:16,016.9,*****,1700.5 09/26/11,12:57:17,016.2,*****,1700.4 09/26/11,12:57:18,015.4,*****,1700.3 09/26/11,12:57:19,015.1,*****,1700.2 09/26/11,12:57:20,015.1,*****,1700.1 09/26/11,12:57:21,014.7,*****,1700.1 09/26/11,12:57:22,014.3,*****,1700.1 09/26/11,12:57:23,014.3,*****,1700.0 09/26/11,12:57:24,014.6,*****,1699.9 09/26/11,12:57:25,014.5,*****,1699.8 09/26/11,12:57:26,014.2,*****,1699.8 09/26/11,12:57:27,013.6,*****,1699.7 09/26/11,12:57:28,012.6,*****,1699.7 09/26/11,12:57:29,012.4,*****,1699.6 09/26/11,12:57:30,012.7,*****,1699.5 09/26/11,12:57:31,012.8,*****,1699.5 09/26/11,12:57:32,012.8,*****,1699.5 09/26/11,12:57:33,012.4,*****,1699.4 09/26/11,12:57:34,011.7,11.19,1699.3 09/26/11,12:57:35,011.2,11.19,1699.3 09/26/11,12:57:36,011.4,*****,1699.3 09/26/11,12:57:37,011.9,*****,1699.2 09/26/11,12:57:38,012.2,*****,1699.2 09/26/11,12:57:39,012.2,*****,1699.1 09/26/11,12:57:40,011.8,*****,1699.1 09/26/11,12:57:41,011.3,*****,1699.1 09/26/11,12:57:42,011.5,*****,1699.1 09/26/11,12:57:43,011.9,*****,1699.1 09/26/11,12:57:44,011.8,*****,1699.1 09/26/11,12:57:45,010.7,*****,1699.0 09/26/11,12:57:46,009.3,*****,1699.0 09/26/11,12:57:47,008.9,*****,1698.9 09/26/11,12:57:48,009.5,*****,1698.9 09/26/11,12:57:49,009.8,*****,1698.8 09/26/11,12:57:50,009.1,*****,1698.8 09/26/11,12:57:51,007.8,*****,1698.8 09/26/11,12:57:52,007.1,*****,1698.7 09/26/11,12:57:53,007.5,*****,1698.7 09/26/11,12:57:54,008.2,*****,1698.6 09/26/11,12:57:55,008.2,10.21,1698.6 09/26/11,12:57:56,007.3,10.21,1698.6 09/26/11,12:57:57,006.4,10.21,1698.5 09/26/11,12:57:58,006.0,*****,1698.4 09/26/11,12:57:59,006.2,*****,1698.3 09/26/11,12:58:00,006.2,*****,1698.3 09/26/11,12:58:01,005.5,9.978,1698.1 09/26/11,12:58:02,004.6,9.978,1698.0 09/26/11,12:58:03,003.6,9.978,1697.8 09/26/11,12:58:04,002.8,*****,1697.6 09/26/11,12:58:05,002.8,9.765,1697.6 09/26/11,12:58:06,002.8,9.815,1697.5 09/26/11,12:58:07,002.3,9.878,1697.3 09/26/11,12:58:08,001.4,9.965,1697.1 09/26/11,12:58:09,000.5,9.653,1696.9 09/26/11,12:58:10,000.0,9.715,1696.9 09/26/11,12:58:11,359.7,9.828,1696.7 09/26/11,12:58:12,359.6,9.928,1696.5 09/26/11,12:58:13,359.7,9.978,1696.4 09/26/11,12:58:14,359.9,9.978,1696.2 09/26/11,12:58:15,000.1,*****,1696.2 09/26/11,12:58:16,359.9,10.21,1696.0 09/26/11,12:58:17,359.2,10.21,1695.8 09/26/11,12:58:18,359.2,10.21,1695.6 09/26/11,12:58:19,359.8,*****,1695.4 09/26/11,12:58:20,000.6,*****,1695.4 09/26/11,12:58:21,001.4,*****,1695.2 09/26/11,12:58:22,001.5,*****,1695.0 09/26/11,12:58:23,001.2,*****,1694.9 09/26/11,12:58:24,001.0,*****,1694.7 09/26/11,12:58:25,001.5,*****,1694.7 09/26/11,12:58:26,002.9,9.128,1694.5 09/26/11,12:58:27,004.4,9.128,1694.4 09/26/11,12:58:28,005.1,*****,1694.2 09/26/11,12:58:29,004.4,*****,1694.1 09/26/11,12:58:30,004.0,*****,1694.1 09/26/11,12:58:31,005.3,*****,1693.9 09/26/11,12:58:32,007.4,*****,1693.7 09/26/11,12:58:33,008.9,*****,1693.5 09/26/11,12:58:34,009.1,*****,1693.3 09/26/11,12:58:35,008.6,*****,1693.3 09/26/11,12:58:36,009.0,*****,1693.2 09/26/11,12:58:37,010.3,*****,1692.9 09/26/11,12:58:38,012.1,*****,1692.7 09/26/11,12:58:39,013.2,*****,1692.5 09/26/11,12:58:40,013.6,*****,1692.5 09/26/11,12:58:41,014.1,*****,1692.3 09/26/11,12:58:42,015.1,*****,1692.0 09/26/11,12:58:43,016.5,*****,1691.8 09/26/11,12:58:44,017.5,*****,1691.5 09/26/11,12:58:45,018.4,*****,1691.5 09/26/11,12:58:46,019.0,*****,1691.3 09/26/11,12:58:47,018.8,11.85,1691.1 09/26/11,12:58:48,018.2,11.85,1690.9 09/26/11,12:58:49,018.2,11.85,1690.6 09/26/11,12:58:50,018.9,*****,1690.6 09/26/11,12:58:51,019.5,*****,1690.4 09/26/11,12:58:52,019.5,*****,1690.2 09/26/11,12:58:53,018.9,*****,1690.0 09/26/11,12:58:54,018.0,*****,1689.7 09/26/11,12:58:55,017.5,*****,1689.7 09/26/11,12:58:56,017.7,*****,1689.5 09/26/11,12:58:57,018.0,*****,1689.3 09/26/11,12:58:58,018.1,*****,1689.1 09/26/11,12:58:59,018.2,*****,1688.9 09/26/11,12:59:00,019.0,*****,1688.9 09/26/11,12:59:01,019.7,*****,1688.7 09/26/11,12:59:02,019.8,13.16,1688.5 09/26/11,12:59:03,019.9,13.16,1688.3 09/26/11,12:59:04,020.2,13.16,1688.3 09/26/11,12:59:05,020.8,*****,1688.1 09/26/11,12:59:06,021.6,*****,1688.0 09/26/11,12:59:07,022.1,*****,1687.9 09/26/11,12:59:08,022.6,*****,1687.8 09/26/11,12:59:09,023.1,*****,1687.8 09/26/11,12:59:10,023.6,*****,1687.7 09/26/11,12:59:11,024.0,*****,1687.6 09/26/11,12:59:12,023.9,*****,1687.6 09/26/11,12:59:13,023.6,*****,1687.5 09/26/11,12:59:14,023.6,*****,1687.5 09/26/11,12:59:15,023.6,11.92,1687.5 09/26/11,12:59:16,023.4,11.92,1687.4 09/26/11,12:59:17,022.8,*****,1687.4 09/26/11,12:59:18,022.1,*****,1687.4 09/26/11,12:59:19,021.7,*****,1687.4 09/26/11,12:59:20,021.7,*****,1687.3 09/26/11,12:59:21,021.6,10.34,1687.3 09/26/11,12:59:22,021.1,10.34,1687.2 09/26/11,12:59:23,021.7,10.34,1687.2 09/26/11,12:59:24,022.6,*****,1687.2 09/26/11,12:59:25,022.7,9.328,1687.1 09/26/11,12:59:26,021.8,9.328,1687.1 09/26/11,12:59:27,021.2,9.328,1687.1 09/26/11,12:59:28,021.3,9.848,1687.0 09/26/11,12:59:29,022.1,9.015,1687.0 09/26/11,12:59:30,023.1,9.015,1686.9 09/26/11,12:59:31,023.5,8.582,1686.9 09/26/11,12:59:32,023.1,8.552,1686.8 09/26/11,12:59:33,023.2,8.565,1686.7 09/26/11,12:59:34,025.0,8.415,1686.7 09/26/11,12:59:35,028.3,7.852,1686.6 09/26/11,12:59:36,032.4,7.852,1686.5 09/26/11,12:59:37,035.0,7.827,1686.4 09/26/11,12:59:38,035.7,7.965,1686.3 09/26/11,12:59:39,036.9,8.027,1686.3 09/26/11,12:59:40,040.1,8.077,1686.1 09/26/11,12:59:41,043.9,8.002,1686.0 09/26/11,12:59:42,046.8,8.027,1685.8 09/26/11,12:59:43,049.7,8.077,1685.7 09/26/11,12:59:44,052.2,8.052,1685.7 09/26/11,12:59:45,054.2,7.952,1685.6 09/26/11,12:59:46,056.5,8.165,1685.5 09/26/11,12:59:47,059.5,8.027,1685.4 09/26/11,12:59:48,062.6,8.065,1685.4 09/26/11,12:59:49,065.3,8.065,1685.4 09/26/11,12:59:50,066.6,8.115,1685.3 09/26/11,12:59:51,067.0,8.115,1685.3 09/26/11,12:59:52,066.7,7.827,1685.2 09/26/11,12:59:53,066.6,7.852,1685.2 09/26/11,12:59:54,067.1,7.877,1685.2 09/26/11,12:59:55,068.2,7.965,1685.2 09/26/11,12:59:56,069.5,7.865,1685.1 09/26/11,12:59:57,071.1,7.865,1685.1 09/26/11,12:59:58,072.9,7.915,1685.1 09/26/11,12:59:59,075.0,7.952,1685.1 09/26/11,13:00:00,077.0,7.915,1685.0 09/26/11,13:00:01,078.6,8.015,1685.0 09/26/11,13:00:02,079.9,7.977,1685.0 09/26/11,13:00:03,080.6,7.965,1684.9 09/26/11,13:00:04,081.6,7.952,1684.9 09/26/11,13:00:05,082.5,8.015,1684.9 09/26/11,13:00:06,082.9,8.015,1684.9 09/26/11,13:00:07,082.4,8.015,1684.9 09/26/11,13:00:08,081.3,7.952,1684.9 09/26/11,13:00:09,080.8,8.052,1684.9 09/26/11,13:00:10,080.2,8.052,1684.8 09/26/11,13:00:11,079.7,7.977,1684.8 09/26/11,13:00:12,078.5,7.915,1684.8 09/26/11,13:00:13,077.1,7.877,1684.8 09/26/11,13:00:14,075.7,7.877,1684.8 09/26/11,13:00:15,074.5,7.602,1684.8 09/26/11,13:00:16,073.4,7.502,1684.8 09/26/11,13:00:17,072.2, 7.44,1684.8 09/26/11,13:00:18,071.6,7.765,1684.8 09/26/11,13:00:19,070.8,7.552,1684.8 09/26/11,13:00:20,070.1,7.602,1684.7 09/26/11,13:00:21,069.7,7.640,1684.6 09/26/11,13:00:22,069.4,7.815,1684.4 09/26/11,13:00:23,069.0,7.815,1684.4 09/26/11,13:00:24,067.7,7.965,1684.3 09/26/11,13:00:25,066.9,8.065,1684.2 09/26/11,13:00:26,066.5,8.477,1684.0 09/26/11,13:00:27,065.7,8.540,1683.9 09/26/11,13:00:28,063.6,8.627,1683.9 09/26/11,13:00:29,060.4,8.715,1683.8 09/26/11,13:00:30,056.5,8.615,1683.7 09/26/11,13:00:31,053.2,8.840,1683.6 09/26/11,13:00:32,050.1,8.940,1683.6 09/26/11,13:00:33,046.6,8.915,1683.6 09/26/11,13:00:34,042.2,8.565,1683.6 09/26/11,13:00:35,036.9,8.565,1683.5 09/26/11,13:00:36,031.6,8.615,1683.5 09/26/11,13:00:37,026.9,8.665,1683.5 09/26/11,13:00:38,023.2,8.665,1683.5 09/26/11,13:00:39,020.1,8.765,1683.4 09/26/11,13:00:40,016.6,8.765,1683.4 09/26/11,13:00:41,013.0,8.928,1683.3 09/26/11,13:00:42,009.3,8.915,1683.2 09/26/11,13:00:43,005.6,8.915,1683.2 09/26/11,13:00:44,002.4,8.915,1683.1 09/26/11,13:00:45,000.4,9.165,1683.0 09/26/11,13:00:46,359.5,9.265,1682.9 09/26/11,13:00:47,359.0,9.178,1682.8 09/26/11,13:00:48,358.3,9.178,1682.8 09/26/11,13:00:49,357.6,9.278,1682.7 09/26/11,13:00:50,358.1,9.215,1682.6 09/26/11,13:00:51,000.9,9.278,1682.6 09/26/11,13:00:52,005.3,9.228,1682.5 09/26/11,13:00:53,008.6,9.228,1682.5 09/26/11,13:00:54,011.7,9.278,1682.5 09/26/11,13:00:55,015.5,9.278,1682.4 09/26/11,13:00:56,019.7,9.315,1682.4 09/26/11,13:00:57,023.3,9.328,1682.3 09/26/11,13:00:58,025.6,9.365,1682.3 09/26/11,13:00:59,027.5,9.453,1682.3 09/26/11,13:01:00,029.7,9.453,1682.2 09/26/11,13:01:01,031.6,9.265,1682.1 09/26/11,13:01:02,032.4,9.265,1682.0 09/26/11,13:01:03,032.6,9.003,1682.0 09/26/11,13:01:04,034.6,9.848,1681.9 09/26/11,13:01:05,037.0,9.115,1681.8 09/26/11,13:01:06,038.3,9.228,1681.7 09/26/11,13:01:07,038.7,9.128,1681.5 09/26/11,13:01:08,039.2,9.203,1681.5 09/26/11,13:01:09,040.5,9.165,1681.4 09/26/11,13:01:10,041.7,9.265,1681.3 09/26/11,13:01:11,043.5,9.278,1681.1 09/26/11,13:01:12,045.6,9.328,1681.0 09/26/11,13:01:13,046.9,9.378,1681.0 09/26/11,13:01:14,047.9,9.378,1680.8 09/26/11,13:01:15,049.0,9.428,1680.7 09/26/11,13:01:16,049.9,9.265,1680.6 09/26/11,13:01:17,050.2,9.478,1680.5 09/26/11,13:01:18,050.4,9.328,1680.5 09/26/11,13:01:19,050.9,9.365,1680.4 09/26/11,13:01:20,051.4,9.503,1680.3 09/26/11,13:01:21,051.9,9.478,1680.2 09/26/11,13:01:22,052.3,9.603,1680.1 09/26/11,13:01:23,052.4,9.615,1680.1 09/26/11,13:01:24,053.0,9.703,1680.0 09/26/11,13:01:25,054.2,9.753,1679.9 09/26/11,13:01:26,055.2,9.878,1679.7 09/26/11,13:01:27,056.4,9.953,1679.6 09/26/11,13:01:28,058.4,9.953,1679.6 09/26/11,13:01:29,059.4,9.928,1679.5 09/26/11,13:01:30,059.0,9.978,1679.4 09/26/11,13:01:31,057.9,9.965,1679.3 09/26/11,13:01:32,057.9,9.928,1679.3 09/26/11,13:01:33,059.4,9.928,1679.2 09/26/11,13:01:34,061.2,10.26,1679.1 09/26/11,13:01:35,061.7,10.26,1678.9 09/26/11,13:01:36,061.1,10.41,1678.8 09/26/11,13:01:37,059.9,10.21,1678.8 09/26/11,13:01:38,058.8,10.21,1678.6 09/26/11,13:01:39,057.7,10.21,1678.5 09/26/11,13:01:40,057.4,*****,1678.3 09/26/11,13:01:41,058.0,10.34,1678.2 09/26/11,13:01:42,058.2,10.41,1678.2 09/26/11,13:01:43,056.8,10.41,1678.0 09/26/11,13:01:44,055.1,*****,1677.9 09/26/11,13:01:45,054.0,*****,1677.7 09/26/11,13:01:46,054.0,*****,1677.5 09/26/11,13:01:47,054.3,*****,1677.5 09/26/11,13:01:48,053.6,*****,1677.3 09/26/11,13:01:49,052.1,*****,1677.1 09/26/11,13:01:50,051.2,*****,1676.9 09/26/11,13:01:51,051.0,*****,1676.7 09/26/11,13:01:52,051.3,*****,1676.7 09/26/11,13:01:53,051.2,11.65,1676.5 09/26/11,13:01:54,050.7,11.65,1676.3 09/26/11,13:01:55,049.4,11.65,1676.1 09/26/11,13:01:56,048.2,*****,1675.9 09/26/11,13:01:57,047.8,*****,1675.9 09/26/11,13:01:58,047.8,*****,1675.7 09/26/11,13:01:59,048.8,*****,1675.6 09/26/11,13:02:00,049.3,*****,1675.4 09/26/11,13:02:01,048.0,*****,1675.2 09/26/11,13:02:02,046.5,*****,1675.2 09/26/11,13:02:03,046.1,13.14,1675.0 09/26/11,13:02:04,046.7,13.14,1674.8 09/26/11,13:02:05,047.5,13.36,1674.6 09/26/11,13:02:06,048.1,13.41,1674.4 09/26/11,13:02:07,047.6,13.41,1674.4 09/26/11,13:02:08,046.0,13.39,1674.2 09/26/11,13:02:09,044.2,13.29,1674.0 09/26/11,13:02:10,043.7,13.27,1673.9 09/26/11,13:02:11,044.3,13.27,1673.7 09/26/11,13:02:12,044.5,*****,1673.7 09/26/11,13:02:13,043.0,*****,1673.5 09/26/11,13:02:14,041.9,*****,1673.3 09/26/11,13:02:15,041.6,*****,1673.1 09/26/11,13:02:16,041.4,*****,1672.9 09/26/11,13:02:17,040.9,*****,1672.9 09/26/11,13:02:18,039.8,*****,1672.7 09/26/11,13:02:19,038.4,*****,1672.5 09/26/11,13:02:20,038.0,*****,1672.4 09/26/11,13:02:21,037.7,*****,1672.2 09/26/11,13:02:22,037.3,*****,1672.2 09/26/11,13:02:23,036.6,*****,1672.1 09/26/11,13:02:24,036.3,*****,1671.9 09/26/11,13:02:25,035.9,*****,1671.8 09/26/11,13:02:26,035.4,*****,1671.7 09/26/11,13:02:27,036.0,*****,1671.7 09/26/11,13:02:28,037.4,*****,1671.6 09/26/11,13:02:29,038.3,*****,1671.5 09/26/11,13:02:30,038.2,*****,1671.4 09/26/11,13:02:31,037.9,*****,1671.3 09/26/11,13:02:32,037.6,*****,1671.3 09/26/11,13:02:33,038.6,*****,1671.2 09/26/11,13:02:34,040.2,*****,1671.2 09/26/11,13:02:35,040.9,*****,1671.1 09/26/11,13:02:36,040.4,*****,1671.0 09/26/11,13:02:37,039.9,*****,1671.0 09/26/11,13:02:38,040.0,14.64,1671.0 09/26/11,13:02:39,041.0,14.64,1670.9 09/26/11,13:02:40,041.8,14.64,1670.9 09/26/11,13:02:41,041.8,*****,1670.9 09/26/11,13:02:42,041.2,*****,1670.9 09/26/11,13:02:43,040.9,*****,1670.9 09/26/11,13:02:44,041.2,*****,1670.9 09/26/11,13:02:45,041.9,*****,1671.0 09/26/11,13:02:46,042.5,*****,1671.0 09/26/11,13:02:47,042.8,*****,1671.0 09/26/11,13:02:48,043.0,*****,1671.1 09/26/11,13:02:49,043.3,*****,1671.2 09/26/11,13:02:50,044.0,13.29,1671.3 09/26/11,13:02:51,044.8,13.24,1671.3 09/26/11,13:02:52,045.3,13.24,1671.4 09/26/11,13:02:53,045.7,*****,1671.5 09/26/11,13:02:54,046.0,*****,1671.6 09/26/11,13:02:55,046.3,*****,1671.7 09/26/11,13:02:56,046.8,*****,1671.7 09/26/11,13:02:57,047.2,*****,1671.8 09/26/11,13:02:58,047.6,*****,1672.0 09/26/11,13:02:59,048.1,*****,1672.1 09/26/11,13:03:00,048.2,*****,1672.3 09/26/11,13:03:01,047.8,*****,1672.3 09/26/11,13:03:02,046.6,*****,1672.4 09/26/11,13:03:03,045.5,*****,1672.6 09/26/11,13:03:04,044.3,11.92,1672.7 09/26/11,13:03:05,043.0,11.92,1672.9 09/26/11,13:03:06,041.3,11.92,1672.9 09/26/11,13:03:07,039.9,*****,1673.0 09/26/11,13:03:08,039.7,*****,1673.2 09/26/11,13:03:09,040.6,*****,1673.3 09/26/11,13:03:10,042.0,*****,1673.5 09/26/11,13:03:11,043.9,*****,1673.5 09/26/11,13:03:12,046.8,*****,1673.6 09/26/11,13:03:13,050.4,*****,1673.8 09/26/11,13:03:14,054.1,*****,1673.9 09/26/11,13:03:15,057.7,9.515,1674.0 09/26/11,13:03:16,060.9,9.515,1674.0 09/26/11,13:03:17,063.4,9.153,1674.2 09/26/11,13:03:18,065.2,8.965,1674.3 09/26/11,13:03:19,066.4,8.965,1674.4 09/26/11,13:03:20,067.1,8.965,1674.5 09/26/11,13:03:21,067.9,*****,1674.5 09/26/11,13:03:22,068.7,8.527,1674.6 09/26/11,13:03:23,069.4,8.477,1674.6 09/26/11,13:03:24,069.8,8.477,1674.7 09/26/11,13:03:25,069.8,7.765,1674.7 09/26/11,13:03:26,069.3,7.652,1674.7 09/26/11,13:03:27,068.6,7.527,1674.8 09/26/11,13:03:28,068.2, 7.44,1674.8 09/26/11,13:03:29,067.9, 7.44,1674.8 09/26/11,13:03:30,067.4, 7.39,1674.8 09/26/11,13:03:31,067.2,7.427,1674.8 09/26/11,13:03:32,067.4, 7.49,1674.9 09/26/11,13:03:33,067.9,7.552,1674.9 09/26/11,13:03:34,068.4,8.177,1674.9 09/26/11,13:03:35,069.0,8.265,1675.0 09/26/11,13:03:36,069.5,8.898,1675.0 09/26/11,13:03:37,070.0,8.027,1675.0 09/26/11,13:03:38,070.3,8.002,1675.1 09/26/11,13:03:39,070.5,7.802,1675.2 09/26/11,13:03:40,070.3,7.527,1675.2 09/26/11,13:03:41,069.8, 7.44,1675.2 09/26/11,13:03:42,068.7, 7.34,1675.3 09/26/11,13:03:43,067.4,6.814,1675.3 09/26/11,13:03:44,066.3,6.377,1675.4 09/26/11,13:03:45,065.8,6.177,1675.5 09/26/11,13:03:46,065.9,6.177,1675.5 09/26/11,13:03:47,066.3,5.989,1675.6 09/26/11,13:03:48,066.6,5.764,1675.7 09/26/11,13:03:49,066.9,5.451,1675.7 09/26/11,13:03:50,067.4,4.939,1675.7 09/26/11,13:03:51,068.5,4.639,1675.8 09/26/11,13:03:52,070.1,4.639,1675.9 09/26/11,13:03:53,072.1,4.639,1676.0 09/26/11,13:03:54,073.9,4.163,1676.1 09/26/11,13:03:55,075.2,4.163,1676.1 09/26/11,13:03:56,076.0,3.813,1676.1 09/26/11,13:03:57,076.7,3.576,1676.2 09/26/11,13:03:58,077.5,3.488,1676.3 09/26/11,13:03:59,078.4,3.376,1676.4 09/26/11,13:04:00,079.1,3.301,1676.4 09/26/11,13:04:01,079.6,3.288,1676.4 09/26/11,13:04:02,080.2,2.988,1676.4 09/26/11,13:04:03,081.6,2.763,1676.4 09/26/11,13:04:04,083.2,2.663,1676.4 09/26/11,13:04:05,084.6,2.550,1676.4 09/26/11,13:04:06,085.6,2.513,1676.4 09/26/11,13:04:07,086.2,2.488,1676.4 09/26/11,13:04:08,086.4,2.613,1676.3 09/26/11,13:04:09,086.8,2.838,1676.3 09/26/11,13:04:10,087.3,2.938,1676.3 09/26/11,13:04:11,087.9,2.988,1676.2 09/26/11,13:04:12,088.4,2.913,1676.1 09/26/11,13:04:13,088.9,2.775,1676.1 09/26/11,13:04:14,089.4,2.788,1676.1 09/26/11,13:04:15,090.4,2.863,1676.1 09/26/11,13:04:16,091.5,2.863,1676.1 09/26/11,13:04:17,092.4,2.688,1676.0 09/26/11,13:04:18,093.3,2.675,1676.0 09/26/11,13:04:19,094.1,2.675,1676.0 09/26/11,13:04:20,094.8,2.675,1676.0 09/26/11,13:04:21,095.3,2.625,1676.0 09/26/11,13:04:22,095.5,2.625,1676.0 09/26/11,13:04:23,095.3,2.563,1676.0 09/26/11,13:04:24,094.5,2.488,1676.0 09/26/11,13:04:25,093.2,2.288,1676.0 09/26/11,13:04:26,091.9,2.288,1676.0 09/26/11,13:04:27,089.2,2.388,1676.0 09/26/11,13:04:28,085.0,2.463,1676.0 09/26/11,13:04:29,078.8,2.613,1676.1 09/26/11,13:04:30,070.4,2.625,1676.1 09/26/11,13:04:31,059.8,1.988,1676.1 09/26/11,13:04:32,047.2,1.888,1676.2 09/26/11,13:04:33,031.9,1.875,1676.3 09/26/11,13:04:34,015.7,1.850,1676.3 09/26/11,13:04:35,000.4,1.988,1676.3 09/26/11,13:04:36,346.7,1.863,1676.4 09/26/11,13:04:37,334.9,1.863,1676.4 09/26/11,13:04:38,325.1,1.875,1676.4 09/26/11,13:04:39,316.9,1.925,1676.4 09/26/11,13:04:40,310.5,2.013,1676.4 09/26/11,13:04:41,305.3,2.025,1676.4 09/26/11,13:04:42,300.5,1.988,1676.4 09/26/11,13:04:43,296.3,2.163,1676.3 09/26/11,13:04:44,292.7,2.025,1676.3 09/26/11,13:04:45,290.3,2.363,1676.3 09/26/11,13:04:46,288.6,2.500,1676.2 09/26/11,13:04:47,287.7,2.525,1676.1 09/26/11,13:04:48,286.7,2.463,1676.0 09/26/11,13:04:49,285.7,2.513,1675.9 09/26/11,13:04:50,284.7,2.738,1675.9 09/26/11,13:04:51,284.1,2.763,1675.8 09/26/11,13:04:52,283.8,3.138,1675.6 09/26/11,13:04:53,283.5,3.888,1675.5 09/26/11,13:04:54,283.0,3.163,1675.4 09/26/11,13:04:55,282.1,3.176,1675.4 09/26/11,13:04:56,283.2,3.338,1675.3 09/26/11,13:04:57,285.2,3.288,1675.2 09/26/11,13:04:58,287.1,3.351,1675.1 09/26/11,13:04:59,288.6,3.476,1675.0 09/26/11,13:05:00,289.7,3.576,1675.0 09/26/11,13:05:01,290.5,3.676,1674.9 09/26/11,13:05:02,291.6,3.576,1674.7 09/26/11,13:05:03,292.8,3.426,1674.6 09/26/11,13:05:04,293.6,3.351,1674.6 09/26/11,13:05:05,293.8,3.426,1674.5 09/26/11,13:05:06,294.4,3.463,1674.4 09/26/11,13:05:07,295.8,3.781,1674.2 09/26/11,13:05:08,297.8,3.888,1674.1 09/26/11,13:05:09,299.1,3.876,1674.1 09/26/11,13:05:10,299.4,3.726,1673.9 09/26/11,13:05:11,299.9,3.951,1673.7 09/26/11,13:05:12,301.1,4.176,1673.5 09/26/11,13:05:13,302.3,4.176,1673.3 09/26/11,13:05:14,303.3,4.789,1673.3 09/26/11,13:05:15,304.2,4.976,1673.1 09/26/11,13:05:16,304.7,5.851,1672.9 09/26/11,13:05:17,305.1,5.264,1672.7 09/26/11,13:05:18,306.3,5.439,1672.5 09/26/11,13:05:19,308.2,5.651,1672.5 09/26/11,13:05:20,309.5,5.764,1672.2 09/26/11,13:05:21,309.8,6.077,1672.0 09/26/11,13:05:22,309.7,6.439,1671.7 09/26/11,13:05:23,310.1,6.689,1671.4 09/26/11,13:05:24,311.3,6.802,1671.4 09/26/11,13:05:25,313.3,7.152,1671.2 09/26/11,13:05:26,314.9,7.327,1670.9 09/26/11,13:05:27,315.8,7.565,1670.7 09/26/11,13:05:28,316.3,7.877,1670.5 09/26/11,13:05:29,317.3,7.877,1670.5 09/26/11,13:05:30,319.6,*****,1670.2 09/26/11,13:05:31,322.5,8.165,1670.0 09/26/11,13:05:32,323.5,8.177,1669.9 09/26/11,13:05:33,323.4,8.515,1669.7 09/26/11,13:05:34,324.3,8.898,1669.7 09/26/11,13:05:35,325.7,8.577,1669.5 09/26/11,13:05:36,327.4,8.227,1669.4 09/26/11,13:05:37,329.0,8.215,1669.3 09/26/11,13:05:38,329.3,8.252,1669.2 09/26/11,13:05:39,329.4,8.365,1669.2 09/26/11,13:05:40,330.1,8.427,1669.1 09/26/11,13:05:41,331.0,8.465,1669.0 09/26/11,13:05:42,332.6,8.577,1668.9 09/26/11,13:05:43,334.6,8.577,1668.8 09/26/11,13:05:44,336.2,8.627,1668.8 09/26/11,13:05:45,336.3,8.677,1668.8 09/26/11,13:05:46,336.5,8.677,1668.7 09/26/11,13:05:47,338.0,8.602,1668.7 09/26/11,13:05:48,340.2,8.602,1668.7 09/26/11,13:05:49,341.6,8.602,1668.7 09/26/11,13:05:50,341.3,8.965,1668.6 09/26/11,13:05:51,341.6,9.503,1668.6 09/26/11,13:05:52,343.3,9.078,1668.5 09/26/11,13:05:53,345.5,9.528,1668.4 09/26/11,13:05:54,347.4,9.615,1668.4 09/26/11,13:05:55,348.5,9.478,1668.4 09/26/11,13:05:56,348.9,9.815,1668.3 09/26/11,13:05:57,349.2,9.915,1668.2 09/26/11,13:05:58,350.3,9.915,1668.1 09/26/11,13:05:59,352.4,*****,1668.1 09/26/11,13:06:00,354.0,10.24,1667.9 09/26/11,13:06:01,354.6,10.24,1667.9 09/26/11,13:06:02,355.3,10.39,1667.8 09/26/11,13:06:03,356.6,10.39,1667.7 09/26/11,13:06:04,357.8,10.39,1667.7 09/26/11,13:06:05,358.6,*****,1667.7 09/26/11,13:06:06,358.8,*****,1667.7 09/26/11,13:06:07,359.4,*****,1667.7 09/26/11,13:06:08,000.1,*****,1667.7 09/26/11,13:06:09,000.8,*****,1667.7 09/26/11,13:06:10,001.4,*****,1667.8 09/26/11,13:06:11,002.5,*****,1667.8 09/26/11,13:06:12,003.6,*****,1667.9 09/26/11,13:06:13,004.5,*****,1667.9 09/26/11,13:06:14,005.0,*****,1668.0 09/26/11,13:06:15,005.5,*****,1668.1 09/26/11,13:06:16,006.0,*****,1668.1 09/26/11,13:06:17,006.7,*****,1668.2 09/26/11,13:06:18,007.7,*****,1668.2 09/26/11,13:06:19,008.7,*****,1668.3 09/26/11,13:06:20,009.4,*****,1668.4 09/26/11,13:06:21,009.7,*****,1668.5 09/26/11,13:06:22,010.1,*****,1668.6 09/26/11,13:06:23,010.3,*****,1668.6 09/26/11,13:06:24,009.8,*****,1668.7 09/26/11,13:06:25,008.8,*****,1668.8 09/26/11,13:06:26,008.7,11.15,1668.9 09/26/11,13:06:27,008.9,11.15,1668.9 09/26/11,13:06:28,008.8,11.15,1668.9 09/26/11,13:06:29,007.6,*****,1669.0 09/26/11,13:06:30,006.5,*****,1669.1 09/26/11,13:06:31,006.4,*****,1669.1 09/26/11,13:06:32,006.9,*****,1669.2 09/26/11,13:06:33,007.4,*****,1669.2 09/26/11,13:06:34,007.7,*****,1669.3 09/26/11,13:06:35,007.7,*****,1669.4 09/26/11,13:06:36,007.4,*****,1669.5 09/26/11,13:06:37,006.9,*****,1669.7 09/26/11,13:06:38,006.3,*****,1669.7 09/26/11,13:06:39,005.6,10.21,1669.8 09/26/11,13:06:40,005.5,10.21,1669.9 09/26/11,13:06:41,005.9,9.815,1669.9 09/26/11,13:06:42,005.4,9.865,1670.0 09/26/11,13:06:43,004.7,9.865,1670.0 09/26/11,13:06:44,004.5,9.753,1670.0 09/26/11,13:06:45,004.4,9.728,1670.0 09/26/11,13:06:46,004.0,9.653,1670.0 09/26/11,13:06:47,003.4,9.678,1670.0 09/26/11,13:06:48,002.4,9.765,1670.0 09/26/11,13:06:49,001.8,9.715,1670.0 09/26/11,13:06:50,002.2,9.653,1670.0 09/26/11,13:06:51,005.0,9.578,1669.9 09/26/11,13:06:52,006.6,9.515,1669.9 09/26/11,13:06:53,007.0,9.515,1669.9 09/26/11,13:06:54,006.3,9.453,1669.9 09/26/11,13:06:55,006.2,9.453,1669.9 09/26/11,13:06:56,007.4,9.003,1669.9 09/26/11,13:06:57,009.3,9.848,1670.0 09/26/11,13:06:58,011.2,9.848,1670.0 09/26/11,13:06:59,012.8,8.965,1670.0 09/26/11,13:07:00,012.9,8.915,1670.0 09/26/11,13:07:01,011.9,8.915,1670.0 09/26/11,13:07:02,011.4,8.940,1669.9 09/26/11,13:07:03,011.9,8.940,1669.9 09/26/11,13:07:04,013.6,9.053,1669.9 09/26/11,13:07:05,015.2,9.053,1669.8 09/26/11,13:07:06,016.4,9.015,1669.8 09/26/11,13:07:07,017.1,9.128,1669.7 09/26/11,13:07:08,016.4,9.328,1669.7 09/26/11,13:07:09,014.5,9.215,1669.7 09/26/11,13:07:10,013.7,9.103,1669.7 09/26/11,13:07:11,014.8,9.053,1669.7 09/26/11,13:07:12,017.0,9.128,1669.7 09/26/11,13:07:13,019.4,9.153,1669.7 09/26/11,13:07:14,020.3,9.153,1669.6 09/26/11,13:07:15,019.7,8.915,1669.6 09/26/11,13:07:16,018.6,8.915,1669.6 09/26/11,13:07:17,018.4,9.153,1669.5 09/26/11,13:07:18,017.9,8.953,1669.5 09/26/11,13:07:19,016.2,9.215,1669.5 09/26/11,13:07:20,015.3,9.053,1669.5 09/26/11,13:07:21,016.5,9.165,1669.4 09/26/11,13:07:22,019.4,9.353,1669.4 09/26/11,13:07:23,022.3,9.353,1669.4 09/26/11,13:07:24,023.5,9.028,1669.4 09/26/11,13:07:25,023.1,9.028,1669.4 09/26/11,13:07:26,024.1,8.715,1669.4 09/26/11,13:07:27,027.1,9.053,1669.4 09/26/11,13:07:28,030.6,8.915,1669.4 09/26/11,13:07:29,032.4,8.915,1669.5 09/26/11,13:07:30,032.6,8.915,1669.5 09/26/11,13:07:31,032.7,8.915,1669.5 09/26/11,13:07:32,033.2,8.915,1669.5 09/26/11,13:07:33,034.4,8.828,1669.6 09/26/11,13:07:34,035.5,8.765,1669.7 09/26/11,13:07:35,036.3,8.715,1669.7 09/26/11,13:07:36,036.3,9.128,1669.7 09/26/11,13:07:37,036.5,8.765,1669.7 09/26/11,13:07:38,036.8,8.765,1669.7 09/26/11,13:07:39,038.3,8.765,1669.8 09/26/11,13:07:40,039.8,*****,1669.8 09/26/11,13:07:41,040.5,*****,1669.8 09/26/11,13:07:42,040.3,8.878,1669.8 09/26/11,13:07:43,040.2,8.665,1669.8 09/26/11,13:07:44,040.7,8.665,1669.8 09/26/11,13:07:45,041.0,8.715,1669.7 09/26/11,13:07:46,041.1,8.715,1669.7 09/26/11,13:07:47,041.2,8.715,1669.7 09/26/11,13:07:48,041.2,*****,1669.7 09/26/11,13:07:49,041.5,*****,1669.6 09/26/11,13:07:50,042.4,9.115,1669.6 09/26/11,13:07:51,043.1,9.115,1669.6 09/26/11,13:07:52,042.7,9.128,1669.6 09/26/11,13:07:53,041.5,8.865,1669.6 09/26/11,13:07:54,041.1,8.665,1669.6 09/26/11,13:07:55,042.5,8.652,1669.6 09/26/11,13:07:56,044.1,8.652,1669.6 09/26/11,13:07:57,045.0,9.153,1669.6 09/26/11,13:07:58,043.8,9.153,1669.6 09/26/11,13:07:59,042.2,9.153,1669.6 09/26/11,13:08:00,042.1,*****,1669.6 09/26/11,13:08:01,044.0,8.928,1669.6 09/26/11,13:08:02,046.0,8.915,1669.6 09/26/11,13:08:03,046.8,9.115,1669.6 09/26/11,13:08:04,045.6,9.265,1669.5 09/26/11,13:08:05,043.9,9.353,1669.5 09/26/11,13:08:06,043.6,9.128,1669.4 09/26/11,13:08:07,044.3,9.153,1669.4 09/26/11,13:08:08,044.7,9.153,1669.4 09/26/11,13:08:09,045.1,9.153,1669.4 09/26/11,13:08:10,044.2,9.415,1669.4 09/26/11,13:08:11,042.4,9.415,1669.3 09/26/11,13:08:12,040.9,9.315,1669.3 09/26/11,13:08:13,040.2,9.328,1669.3 09/26/11,13:08:14,040.1,9.578,1669.3 09/26/11,13:08:15,039.7,9.653,1669.2 09/26/11,13:08:16,039.1,9.478,1669.2 09/26/11,13:08:17,038.4,9.803,1669.2 09/26/11,13:08:18,038.1,9.603,1669.2 09/26/11,13:08:19,038.1,9.603,1669.2 09/26/11,13:08:20,038.3,9.565,1669.2 09/26/11,13:08:21,038.3,9.578,1669.2 09/26/11,13:08:22,038.5,9.753,1669.2 09/26/11,13:08:23,038.9,9.515,1669.2 09/26/11,13:08:24,039.7,9.553,1669.2 09/26/11,13:08:25,040.5,9.665,1669.2 09/26/11,13:08:26,041.1,9.628,1669.3 09/26/11,13:08:27,041.6,9.565,1669.3 09/26/11,13:08:28,041.7,9.553,1669.3 09/26/11,13:08:29,041.5,9.478,1669.4 09/26/11,13:08:30,041.9,9.453,1669.5 09/26/11,13:08:31,042.5,9.353,1669.5 09/26/11,13:08:32,042.8,9.265,1669.5 09/26/11,13:08:33,043.0,9.228,1669.6 09/26/11,13:08:34,044.0,9.153,1669.7 09/26/11,13:08:35,047.3,9.165,1669.8 09/26/11,13:08:36,053.4,9.140,1669.8 09/26/11,13:08:37,060.6,9.848,1669.9 09/26/11,13:08:38,067.6,8.965,1670.0 09/26/11,13:08:39,074.1,8.965,1670.1 09/26/11,13:08:40,080.3,8.915,1670.2 09/26/11,13:08:41,085.9,8.915,1670.2 09/26/11,13:08:42,090.9,8.865,1670.2 09/26/11,13:08:43,094.7,8.865,1670.3 09/26/11,13:08:44,097.0,8.865,1670.4 09/26/11,13:08:45,098.2,8.865,1670.4 09/26/11,13:08:46,098.5,8.602,1670.4 09/26/11,13:08:47,098.5,8.677,1670.5 09/26/11,13:08:48,098.3,8.377,1670.6 09/26/11,13:08:49,098.0,8.027,1670.7 09/26/11,13:08:50,098.0,8.602,1670.8 09/26/11,13:08:51,097.9,8.898,1670.8 09/26/11,13:08:52,097.2,8.365,1670.9 09/26/11,13:08:53,096.0,8.277,1671.0 09/26/11,13:08:54,094.3,8.277,1671.1 09/26/11,13:08:55,092.4,7.665,1671.2 09/26/11,13:08:56,090.7,7.627,1671.2 09/26/11,13:08:57,089.6, 7.49,1671.3 09/26/11,13:08:58,089.0,7.427,1671.3 09/26/11,13:08:59,088.7,7.189,1671.5 09/26/11,13:09:00,088.4,7.177,1671.6 09/26/11,13:09:01,088.4,6.964,1671.6 09/26/11,13:09:02,088.7,6.477,1671.7 09/26/11,13:09:03,089.2,6.427,1671.8 09/26/11,13:09:04,090.0,6.789,1671.9 09/26/11,13:09:05,090.6,6.289,1672.0 09/26/11,13:09:06,090.5,6.539,1672.0 09/26/11,13:09:07,089.6,6.489,1672.1 09/26/11,13:09:08,087.5,6.352,1672.2 09/26/11,13:09:09,085.0,6.277,1672.3 09/26/11,13:09:10,083.1,6.102,1672.5 09/26/11,13:09:11,081.2,6.102,1672.5 09/26/11,13:09:12,078.4,6.289,1672.6 09/26/11,13:09:13,075.2,6.239,1672.7 09/26/11,13:09:14,071.4,6.164,1672.9 09/26/11,13:09:15,067.5,5.989,1673.0 09/26/11,13:09:16,063.5,5.989,1673.0 09/26/11,13:09:17,059.1,5.651,1673.1 09/26/11,13:09:18,054.4,5.414,1673.2 09/26/11,13:09:19,049.8,5.726,1673.4 09/26/11,13:09:20,045.9,5.264,1673.5 09/26/11,13:09:21,043.2,4.901,1673.5 09/26/11,13:09:22,041.6,4.626,1673.6 09/26/11,13:09:23,040.7,4.526,1673.7 09/26/11,13:09:24,039.3,4.401,1673.8 09/26/11,13:09:25,036.8,4.276,1674.0 09/26/11,13:09:26,033.2,4.138,1674.0 09/26/11,13:09:27,029.7,4.126,1674.1 09/26/11,13:09:28,026.9,3.951,1674.2 09/26/11,13:09:29,024.5,3.876,1674.3 09/26/11,13:09:30,021.9,3.726,1674.4 09/26/11,13:09:31,018.9,3.613,1674.4 09/26/11,13:09:32,016.3,3.613,1674.5 09/26/11,13:09:33,014.8,3.551,1674.6 09/26/11,13:09:34,015.2,3.551,1674.7 09/26/11,13:09:35,016.8,3.288,1674.8 09/26/11,13:09:36,018.3,2.663,1674.8 09/26/11,13:09:37,018.7,2.575,1674.9 09/26/11,13:09:38,018.1,2.563,1675.0 09/26/11,13:09:39,017.0,2.413,1675.1 09/26/11,13:09:40,016.0,2.238,1675.1 09/26/11,13:09:41,015.4,2.188,1675.2 09/26/11,13:09:42,015.0,2.188,1675.3 09/26/11,13:09:43,014.6,1.988,1675.4 09/26/11,13:09:44,015.2,1.863,1675.5 09/26/11,13:09:45,017.0,1.713,1675.5 09/26/11,13:09:46,019.4,1.613,1675.6 09/26/11,13:09:47,021.6,1.613,1675.8 09/26/11,13:09:48,023.0,*****,1675.9 09/26/11,13:09:49,023.8,*****,1676.0 09/26/11,13:09:50,024.4,1.275,1676.0 09/26/11,13:09:51,024.6,1.250,1676.1 09/26/11,13:09:52,024.5,1.250,1676.1 09/26/11,13:09:53,024.9,1.250,1676.2 09/26/11,13:09:54,025.2,*****,1676.2 09/26/11,13:09:55,025.8,*****,1676.2 09/26/11,13:09:56,026.3,*****,1676.2 09/26/11,13:09:57,026.6,1.250,1676.3 09/26/11,13:09:58,026.4,1.250,1676.3 09/26/11,13:09:59,025.6,1.250,1676.3 09/26/11,13:10:00,024.6,1.250,1676.3 09/26/11,13:10:01,023.7,1.250,1676.3 09/26/11,13:10:02,023.3,1.250,1676.3 09/26/11,13:10:03,023.3,1.250,1676.3 09/26/11,13:10:04,023.3,1.250,1676.3 09/26/11,13:10:05,023.3,1.250,1676.3 09/26/11,13:10:06,022.8,1.250,1676.3 09/26/11,13:10:07,022.1,1.250,1676.3 09/26/11,13:10:08,021.4,1.250,1676.3 09/26/11,13:10:09,020.8,1.250,1676.3 09/26/11,13:10:10,020.5,1.250,1676.3 09/26/11,13:10:11,020.3,1.250,1676.2 09/26/11,13:10:12,019.9,1.250,1676.2 09/26/11,13:10:13,019.2,1.250,1676.2 09/26/11,13:10:14,018.2,1.250,1676.2 09/26/11,13:10:15,017.0,*****,1676.2 09/26/11,13:10:16,016.2,*****,1676.2 09/26/11,13:10:17,015.9,*****,1676.2 09/26/11,13:10:18,015.6,*****,1676.2 09/26/11,13:10:19,015.2,*****,1676.2 09/26/11,13:10:20,014.5,*****,1676.2 09/26/11,13:10:21,013.4,1.250,1676.2 09/26/11,13:10:22,012.3,1.250,1676.2 09/26/11,13:10:23,011.4,*****,1676.2 09/26/11,13:10:24,010.8,1.250,1676.2 09/26/11,13:10:25,010.3,1.250,1676.2 09/26/11,13:10:26,009.7,1.250,1676.2 09/26/11,13:10:27,009.1,1.250,1676.2 09/26/11,13:10:28,008.3,1.262,1676.2 09/26/11,13:10:29,007.4,1.262,1676.2 09/26/11,13:10:30,006.6,1.250,1676.2 09/26/11,13:10:31,005.8,1.250,1676.2 09/26/11,13:10:32,005.1,1.425,1676.2 09/26/11,13:10:33,004.5,1.425,1676.2 09/26/11,13:10:34,004.0,*****,1676.2 09/26/11,13:10:35,003.4,1.250,1676.2 09/26/11,13:10:36,002.8,1.250,1676.2 09/26/11,13:10:37,002.6,*****,1676.2 09/26/11,13:10:38,002.7,*****,1676.2 09/26/11,13:10:39,003.1,*****,1676.2 09/26/11,13:10:40,003.5,*****,1676.2 09/26/11,13:10:41,003.4,1.250,1676.2 09/26/11,13:10:42,003.3,1.250,1676.2 09/26/11,13:10:43,003.4,1.250,1676.2 09/26/11,13:10:44,003.8,1.262,1676.2 09/26/11,13:10:45,004.6,1.262,1676.2 09/26/11,13:10:46,005.6,1.262,1676.2 09/26/11,13:10:47,006.4,*****,1676.1 09/26/11,13:10:48,007.1,*****,1676.1 09/26/11,13:10:49,007.8,*****,1676.1 09/26/11,13:10:50,008.6,*****,1676.1 09/26/11,13:10:51,009.2,*****,1676.1 09/26/11,13:10:52,009.6,*****,1676.1 09/26/11,13:10:53,010.1,1.250,1676.1 09/26/11,13:10:54,010.9,1.250,1676.1 09/26/11,13:10:55,012.0,1.250,1676.2 09/26/11,13:10:56,012.9,*****,1676.2 09/26/11,13:10:57,013.6,*****,1676.2 09/26/11,13:10:58,013.8,1.250,1676.2 09/26/11,13:10:59,013.3,1.250,1676.2 09/26/11,13:11:00,012.6,1.250,1676.2 09/26/11,13:11:01,012.2,1.250,1676.2 09/26/11,13:11:02,012.3,1.250,1676.2 09/26/11,13:11:03,012.7,1.250,1676.2 09/26/11,13:11:04,012.6,1.250,1676.2 09/26/11,13:11:05,012.0,1.250,1676.2 09/26/11,13:11:06,011.1,1.250,1676.2 09/26/11,13:11:07,010.2,*****,1676.2 09/26/11,13:11:08,009.5,*****,1676.2 09/26/11,13:11:09,009.0,1.250,1676.2 09/26/11,13:11:10,008.8,1.250,1676.2 09/26/11,13:11:11,008.6,1.250,1676.2 09/26/11,13:11:12,008.3,1.250,1676.3 09/26/11,13:11:13,007.5,*****,1676.3 09/26/11,13:11:14,006.7,*****,1676.3 09/26/11,13:11:15,006.0,1.250,1676.3 09/26/11,13:11:16,005.8,1.250,1676.3 09/26/11,13:11:17,005.7,1.250,1676.3 09/26/11,13:11:18,005.6,1.287,1676.3 09/26/11,13:11:19,005.4,1.275,1676.3 09/26/11,13:11:20,005.2,1.250,1676.3 09/26/11,13:11:21,005.0,1.250,1676.2 09/26/11,13:11:22,004.8,1.250,1676.2 09/26/11,13:11:23,004.6,1.250,1676.2 09/26/11,13:11:24,004.4,1.250,1676.2 09/26/11,13:11:25,004.3,1.250,1676.2 09/26/11,13:11:26,004.1,1.250,1676.2 09/26/11,13:11:27,004.2,1.250,1676.2 09/26/11,13:11:28,004.3,*****,1676.2 09/26/11,13:11:29,004.4,*****,1676.2 09/26/11,13:11:30,004.5,*****,1676.2 09/26/11,13:11:31,004.5,*****,1676.2 09/26/11,13:11:32,004.3,1.250,1676.2 09/26/11,13:11:33,004.2,1.250,1676.2 09/26/11,13:11:34,004.3,*****,1676.2 09/26/11,13:11:35,004.5,*****,1676.2 09/26/11,13:11:36,004.6,*****,1676.2 09/26/11,13:11:37,004.6,*****,1676.2 09/26/11,13:11:38,004.6,1.250,1676.2 09/26/11,13:11:39,004.8,1.325,1676.2 09/26/11,13:11:40,005.0,1.312,1676.2 09/26/11,13:11:41,005.2,1.262,1676.2 09/26/11,13:11:42,005.3,1.250,1676.2 09/26/11,13:11:43,005.5,1.250,1676.2 09/26/11,13:11:44,005.6,1.250,1676.2 09/26/11,13:11:45,005.8,*****,1676.2 09/26/11,13:11:46,006.0,1.250,1676.2 09/26/11,13:11:47,006.1,1.250,1676.2 09/26/11,13:11:48,006.2,1.250,1676.2 09/26/11,13:11:49,006.1,*****,1676.2 09/26/11,13:11:50,005.9,1.250,1676.2 09/26/11,13:11:51,005.7,1.250,1676.2 09/26/11,13:11:52,005.8,1.250,1676.2 09/26/11,13:11:53,005.8,1.287,1676.2 09/26/11,13:11:54,005.8,1.287,1676.2 09/26/11,13:11:55,005.6,1.287,1676.2 09/26/11,13:11:56,005.1,*****,1676.2 09/26/11,13:11:57,004.6,*****,1676.2 09/26/11,13:11:58,004.3,*****,1676.2 09/26/11,13:11:59,004.2,1.250,1676.2 09/26/11,13:12:00,004.0,1.250,1676.2 09/26/11,13:12:01,003.7,1.325,1676.2 09/26/11,13:12:02,003.2,1.375,1676.2 09/26/11,13:12:03,002.9,1.250,1676.2 09/26/11,13:12:04,002.6,1.325,1676.2 09/26/11,13:12:05,002.4,1.325,1676.2 09/26/11,13:12:06,002.2,1.262,1676.2 09/26/11,13:12:07,001.9,1.287,1676.2 09/26/11,13:12:08,001.4,1.287,1676.2 09/26/11,13:12:09,000.8,1.325,1676.2 09/26/11,13:12:10,000.2,1.525,1676.2 09/26/11,13:12:11,359.7,1.375,1676.2 09/26/11,13:12:12,359.3,1.312,1676.2 09/26/11,13:12:13,359.0,1.312,1676.2 09/26/11,13:12:14,358.7,1.312,1676.2 09/26/11,13:12:15,358.3,1.375,1676.2 09/26/11,13:12:16,357.8,1.375,1676.2 09/26/11,13:12:17,357.1,1.375,1676.2 09/26/11,13:12:18,356.6,*****,1676.2 09/26/11,13:12:19,356.2,1.475,1676.2 09/26/11,13:12:20,356.0,1.475,1676.2 09/26/11,13:12:21,355.8,1.475,1676.2 09/26/11,13:12:22,355.3,1.312,1676.2 09/26/11,13:12:23,354.4,1.312,1676.2 09/26/11,13:12:24,353.4,1.350,1676.2 09/26/11,13:12:25,352.7,1.400,1676.2 09/26/11,13:12:26,352.3,1.425,1676.2 09/26/11,13:12:27,352.2,1.400,1676.2 09/26/11,13:12:28,352.3,1.325,1676.2 09/26/11,13:12:29,352.0,1.312,1676.2 09/26/11,13:12:30,351.4,1.325,1676.2 09/26/11,13:12:31,350.5,1.375,1676.3 09/26/11,13:12:32,349.8,1.375,1676.3 09/26/11,13:12:33,349.3,1.350,1676.3 09/26/11,13:12:34,349.0,1.325,1676.3 09/26/11,13:12:35,348.9,1.312,1676.3 09/26/11,13:12:36,348.6,1.312,1676.3 09/26/11,13:12:37,348.2,1.325,1676.3 09/26/11,13:12:38,347.4,1.325,1676.3 09/26/11,13:12:39,346.8,1.325,1676.3 09/26/11,13:12:40,346.3,1.325,1676.3 09/26/11,13:12:41,346.3,*****,1676.3 09/26/11,13:12:42,346.2,1.325,1676.3 09/26/11,13:12:43,345.9,1.325,1676.3 09/26/11,13:12:44,345.4,1.325,1676.3 09/26/11,13:12:45,344.8,1.488,1676.3 09/26/11,13:12:46,344.1,1.425,1676.3 09/26/11,13:12:47,343.6,1.350,1676.3 09/26/11,13:12:48,343.2,1.325,1676.3 09/26/11,13:12:49,343.2,1.325,1676.3 09/26/11,13:12:50,343.0,1.375,1676.3 09/26/11,13:12:51,342.8,1.375,1676.3 09/26/11,13:12:52,342.1,1.350,1676.3 09/26/11,13:12:53,341.5,1.350,1676.3 09/26/11,13:12:54,341.1,*****,1676.3 09/26/11,13:12:55,340.8,*****,1676.3 09/26/11,13:12:56,340.6,1.425,1676.3 09/26/11,13:12:57,340.4,1.425,1676.3 09/26/11,13:12:58,340.3,1.425,1676.3 09/26/11,13:12:59,339.9,1.450,1676.3 09/26/11,13:13:00,339.4,1.450,1676.3 09/26/11,13:13:01,339.0,1.375,1676.3 09/26/11,13:13:02,338.7,1.375,1676.3 09/26/11,13:13:03,338.5,1.375,1676.3 09/26/11,13:13:04,338.5,1.375,1676.3 09/26/11,13:13:05,338.5,1.375,1676.3 09/26/11,13:13:06,338.5,1.488,1676.3 09/26/11,13:13:07,338.3,1.488,1676.3 09/26/11,13:13:08,338.0,1.400,1676.3 09/26/11,13:13:09,337.7,1.375,1676.3 09/26/11,13:13:10,337.8,1.375,1676.3 09/26/11,13:13:11,338.1,1.400,1676.3 09/26/11,13:13:12,338.3,1.400,1676.3 09/26/11,13:13:13,338.3,1.375,1676.2 09/26/11,13:13:14,338.1,1.375,1676.2 09/26/11,13:13:15,337.8,1.375,1676.2 09/26/11,13:13:16,337.8,1.488,1676.2 09/26/11,13:13:17,338.0,1.488,1676.2 09/26/11,13:13:18,338.5,1.488,1676.2 09/26/11,13:13:19,339.0,1.488,1676.3 09/26/11,13:13:20,339.2,1.425,1676.3 09/26/11,13:13:21,339.2,1.425,1676.3 09/26/11,13:13:22,339.1,1.400,1676.3 09/26/11,13:13:23,339.2,1.375,1676.3 09/26/11,13:13:24,339.5,1.375,1676.3 09/26/11,13:13:25,339.9,*****,1676.3 09/26/11,13:13:26,340.4,1.375,1676.3 09/26/11,13:13:27,340.7,1.375,1676.3 09/26/11,13:13:28,340.9,1.375,1676.3 09/26/11,13:13:29,341.0,1.375,1676.3 09/26/11,13:13:30,341.0,1.312,1676.3 09/26/11,13:13:31,341.2,1.312,1676.3 09/26/11,13:13:32,341.7,1.312,1676.3 09/26/11,13:13:33,342.2,1.312,1676.3 09/26/11,13:13:34,342.7,1.325,1676.3 09/26/11,13:13:35,343.1,1.312,1676.3 09/26/11,13:13:36,343.4,1.312,1676.3 09/26/11,13:13:37,343.6,1.312,1676.3 09/26/11,13:13:38,344.0,1.312,1676.3 09/26/11,13:13:39,344.3,1.325,1676.3 09/26/11,13:13:40,344.8,1.312,1676.3 09/26/11,13:13:41,345.3,1.325,1676.3 09/26/11,13:13:42,345.9,1.325,1676.3 09/26/11,13:13:43,346.4,1.325,1676.3 09/26/11,13:13:44,346.8,1.325,1676.3 09/26/11,13:13:45,347.4,*****,1676.3 09/26/11,13:13:46,348.2,*****,1676.3 09/26/11,13:13:47,349.1,1.425,1676.3 09/26/11,13:13:48,349.9,1.275,1676.3 09/26/11,13:13:49,350.6,1.275,1676.3 09/26/11,13:13:50,351.2,1.375,1676.3 09/26/11,13:13:51,351.5,1.375,1676.3 09/26/11,13:13:52,352.0,*****,1676.3 09/26/11,13:13:53,352.2,*****,1676.3 09/26/11,13:13:54,352.3,1.588,1676.3 09/26/11,13:13:55,352.3,1.588,1676.3 09/26/11,13:13:56,352.6,1.325,1676.3 09/26/11,13:13:57,353.0,1.375,1676.3 09/26/11,13:13:58,353.0,1.325,1676.3 09/26/11,13:13:59,352.8,1.375,1676.3 09/26/11,13:14:00,352.3,1.375,1676.2 09/26/11,13:14:01,351.7,1.375,1676.2 09/26/11,13:14:02,351.2,1.375,1676.2 09/26/11,13:14:03,350.8,*****,1676.2 09/26/11,13:14:04,350.7,1.312,1676.2 09/26/11,13:14:05,350.4,1.312,1676.2 09/26/11,13:14:06,350.1,1.375,1676.2 09/26/11,13:14:07,349.5,1.375,1676.2 09/26/11,13:14:08,348.9,1.375,1676.2 09/26/11,13:14:09,348.2,1.375,1676.2 09/26/11,13:14:10,347.6,1.375,1676.2 09/26/11,13:14:11,347.2,1.375,1676.2 09/26/11,13:14:12,346.8,1.375,1676.2 09/26/11,13:14:13,346.5,1.350,1676.2 09/26/11,13:14:14,346.0,1.363,1676.2 09/26/11,13:14:15,345.4,1.363,1676.2 09/26/11,13:14:16,344.7,1.375,1676.2 09/26/11,13:14:17,344.2,1.488,1676.2 09/26/11,13:14:18,343.6,1.350,1676.3 09/26/11,13:14:19,343.1,1.350,1676.3 09/26/11,13:14:20,342.6,1.375,1676.3 09/26/11,13:14:21,342.0,1.375,1676.3 09/26/11,13:14:22,341.4,1.375,1676.3 09/26/11,13:14:23,340.7,1.375,1676.3 09/26/11,13:14:24,340.1,1.425,1676.3 09/26/11,13:14:25,339.5,1.475,1676.3 09/26/11,13:14:26,339.1,1.375,1676.3 09/26/11,13:14:27,339.0,1.375,1676.3 09/26/11,13:14:28,338.9,1.488,1676.3 09/26/11,13:14:29,338.9,1.375,1676.3 09/26/11,13:14:30,339.0,1.375,1676.3 09/26/11,13:14:31,339.2,1.475,1676.3 09/26/11,13:14:32,339.4,1.488,1676.2 09/26/11,13:14:33,339.7,1.375,1676.2 09/26/11,13:14:34,340.1,1.375,1676.2 09/26/11,13:14:35,340.4,1.375,1676.2 09/26/11,13:14:36,340.9,1.425,1676.2 09/26/11,13:14:37,341.5,1.425,1676.2 09/26/11,13:14:38,342.1,1.400,1676.2 09/26/11,13:14:39,342.7,1.450,1676.2 09/26/11,13:14:40,343.4,1.450,1676.2 09/26/11,13:14:41,344.1,1.375,1676.2 09/26/11,13:14:42,344.8,1.375,1676.2 09/26/11,13:14:43,345.4,1.375,1676.2 09/26/11,13:14:44,346.0,1.375,1676.2 09/26/11,13:14:45,346.7,1.375,1676.2 09/26/11,13:14:46,347.5,1.388,1676.2 09/26/11,13:14:47,348.4,1.425,1676.2 09/26/11,13:14:48,349.4,1.425,1676.3 09/26/11,13:14:49,350.2,1.488,1676.3 09/26/11,13:14:50,351.1,1.488,1676.3 09/26/11,13:14:51,352.0,1.488,1676.3 09/26/11,13:14:52,352.9,1.488,1676.3 09/26/11,13:14:53,353.7,1.425,1676.3 09/26/11,13:14:54,354.5,1.312,1676.3 09/26/11,13:14:55,355.4,1.425,1676.3 09/26/11,13:14:56,356.4,1.475,1676.3 09/26/11,13:14:57,357.2,1.425,1676.3 09/26/11,13:14:58,357.8,1.325,1676.3 09/26/11,13:14:59,358.0,1.312,1676.3 09/26/11,13:15:00,358.3,1.425,1676.3 09/26/11,13:15:01,358.5,1.350,1676.3 09/26/11,13:15:02,358.9,1.325,1676.2 09/26/11,13:15:03,359.7,1.325,1676.2 09/26/11,13:15:04,000.4,1.325,1676.2 09/26/11,13:15:05,001.0,1.275,1676.3 09/26/11,13:15:06,001.3,1.287,1676.3 09/26/11,13:15:07,001.1,1.312,1676.3 09/26/11,13:15:08,001.0,1.312,1676.3 09/26/11,13:15:09,001.0,1.375,1676.3 09/26/11,13:15:10,001.2,1.375,1676.3 09/26/11,13:15:11,001.5,1.375,1676.3 09/26/11,13:15:12,001.6,*****,1676.3 09/26/11,13:15:13,001.5,1.262,1676.3 09/26/11,13:15:14,001.2,1.475,1676.3 09/26/11,13:15:15,000.9,1.275,1676.3 09/26/11,13:15:16,000.5,1.250,1676.3 09/26/11,13:15:17,000.3,1.262,1676.3 09/26/11,13:15:18,000.6,1.262,1676.3 09/26/11,13:15:19,001.0,1.350,1676.3 09/26/11,13:15:20,001.3,1.287,1676.3 09/26/11,13:15:21,001.2,1.312,1676.3 09/26/11,13:15:22,000.6,1.375,1676.3 09/26/11,13:15:23,359.6,1.488,1676.3 09/26/11,13:15:24,358.6,1.287,1676.3 09/26/11,13:15:25,358.4,1.287,1676.3 09/26/11,13:15:26,358.9,1.525,1676.3 09/26/11,13:15:27,359.6,1.525,1676.3 09/26/11,13:15:28,000.2,1.525,1676.3 09/26/11,13:15:29,000.2,1.525,1676.3 09/26/11,13:15:30,359.7,1.308,1676.3 09/26/11,13:15:31,359.3,1.488,1676.3 09/26/11,13:15:32,359.5,1.350,1676.3 09/26/11,13:15:33,000.1,1.287,1676.3 09/26/11,13:15:34,000.7,1.287,1676.3 09/26/11,13:15:35,001.0,1.275,1676.3 09/26/11,13:15:36,000.7,1.312,1676.3 09/26/11,13:15:37,000.2,1.287,1676.2 09/26/11,13:15:38,000.2,1.275,1676.3 09/26/11,13:15:39,000.4,1.275,1676.3 09/26/11,13:15:40,000.8,1.275,1676.3 09/26/11,13:15:41,001.0,1.463,1676.3 09/26/11,13:15:42,001.2,1.312,1676.3 09/26/11,13:15:43,001.0,1.588,1676.3 09/26/11,13:15:44,000.7,1.588,1676.3 09/26/11,13:15:45,000.5,1.488,1676.3 09/26/11,13:15:46,000.3,1.325,1676.3 09/26/11,13:15:47,000.4,1.312,1676.3 09/26/11,13:15:48,000.6,1.325,1676.3 09/26/11,13:15:49,000.6,1.275,1676.3 09/26/11,13:15:50,000.2,1.488,1676.3 09/26/11,13:15:51,359.9,1.375,1676.3 09/26/11,13:15:52,359.8,1.287,1676.3 09/26/11,13:15:53,000.0,1.325,1676.3 09/26/11,13:15:54,000.4,1.325,1676.3 09/26/11,13:15:55,000.5,1.312,1676.3 09/26/11,13:15:56,000.2,1.325,1676.3 09/26/11,13:15:57,359.7,1.425,1676.3 09/26/11,13:15:58,359.0,1.312,1676.3 09/26/11,13:15:59,358.7,1.413,1676.3 09/26/11,13:16:00,358.9,1.312,1676.3 09/26/11,13:16:01,359.3,1.312,1676.3 09/26/11,13:16:02,359.4,1.350,1676.3 09/26/11,13:16:03,359.1,1.350,1676.3 09/26/11,13:16:04,358.4,1.325,1676.3 09/26/11,13:16:05,357.9,1.325,1676.3 09/26/11,13:16:06,357.5,1.475,1676.3 09/26/11,13:16:07,357.5,1.475,1676.2 09/26/11,13:16:08,357.7,1.475,1676.2 09/26/11,13:16:09,358.1,*****,1676.2 09/26/11,13:16:10,358.5,*****,1676.2 09/26/11,13:16:11,358.9,*****,1676.2 09/26/11,13:16:12,359.0,*****,1676.2 09/26/11,13:16:13,358.7,*****,1676.2 09/26/11,13:16:14,358.4,*****,1676.2 09/26/11,13:16:15,358.3,*****,1676.2 09/26/11,13:16:16,358.4,1.525,1676.2 09/26/11,13:16:17,358.6,1.488,1676.2 09/26/11,13:16:18,358.7,1.550,1676.2 09/26/11,13:16:19,358.7,1.550,1676.2 09/26/11,13:16:20,358.7,1.575,1676.2 09/26/11,13:16:21,358.8,1.525,1676.2 09/26/11,13:16:22,359.0,1.525,1676.2 09/26/11,13:16:23,359.4,1.350,1676.2 09/26/11,13:16:24,359.6,1.350,1676.2 09/26/11,13:16:25,359.3,1.463,1676.2 09/26/11,13:16:26,359.1,1.463,1676.2 09/26/11,13:16:27,359.0,1.475,1676.2 09/26/11,13:16:28,359.0,1.475,1676.2 09/26/11,13:16:29,359.4,1.488,1676.2 09/26/11,13:16:30,359.8,1.375,1676.2 09/26/11,13:16:31,000.0,1.375,1676.2 09/26/11,13:16:32,000.0,1.525,1676.2 09/26/11,13:16:33,359.7,1.525,1676.2 09/26/11,13:16:34,359.5,1.525,1676.2 09/26/11,13:16:35,359.1,*****,1676.2 09/26/11,13:16:36,359.0,1.375,1676.2 09/26/11,13:16:37,358.8,1.525,1676.2 09/26/11,13:16:38,358.8,1.375,1676.2 09/26/11,13:16:39,358.7,1.375,1676.2 09/26/11,13:16:40,358.5,1.350,1676.2 09/26/11,13:16:41,358.3,1.488,1676.2 09/26/11,13:16:42,358.0,1.425,1676.2 09/26/11,13:16:43,357.7,1.325,1676.2 09/26/11,13:16:44,357.3,1.325,1676.2 09/26/11,13:16:45,357.0,1.388,1676.2 09/26/11,13:16:46,356.8,1.388,1676.2 09/26/11,13:16:47,356.4,1.312,1676.3 09/26/11,13:16:48,356.0,1.375,1676.3 09/26/11,13:16:49,355.6,1.425,1676.3 09/26/11,13:16:50,355.2,1.425,1676.3 09/26/11,13:16:51,354.8,1.388,1676.3 09/26/11,13:16:52,354.5,1.350,1676.3 09/26/11,13:16:53,353.9,1.350,1676.3 09/26/11,13:16:54,353.5,1.488,1676.3 09/26/11,13:16:55,353.1,1.488,1676.3 09/26/11,13:16:56,353.1,1.375,1676.2 09/26/11,13:16:57,353.6,1.488,1676.3 09/26/11,13:16:58,354.0,1.488,1676.3 09/26/11,13:16:59,354.2,1.488,1676.3 09/26/11,13:17:00,354.2,1.350,1676.3 09/26/11,13:17:01,354.0,1.325,1676.3 09/26/11,13:17:02,354.0,1.350,1676.3 09/26/11,13:17:03,354.3,1.488,1676.3 09/26/11,13:17:04,354.6,1.413,1676.3 09/26/11,13:17:05,354.8,1.375,1676.3 09/26/11,13:17:06,354.9,1.388,1676.3 09/26/11,13:17:07,355.2,1.388,1676.3 09/26/11,13:17:08,355.5,1.312,1676.3 09/26/11,13:17:09,355.5,1.325,1676.3 09/26/11,13:17:10,355.6,1.488,1676.3 09/26/11,13:17:11,355.9,1.425,1676.3 09/26/11,13:17:12,356.2,1.287,1676.3 09/26/11,13:17:13,356.4,1.388,1676.3 09/26/11,13:17:14,356.7,1.287,1676.3 09/26/11,13:17:15,357.0,1.275,1676.3 09/26/11,13:17:16,357.3,1.312,1676.3 09/26/11,13:17:17,357.8,1.450,1676.3 09/26/11,13:17:18,358.5,1.475,1676.3 09/26/11,13:17:19,359.0,1.488,1676.3 09/26/11,13:17:20,359.5,1.475,1676.3 09/26/11,13:17:21,359.7,1.475,1676.3 09/26/11,13:17:22,359.9,1.425,1676.3 09/26/11,13:17:23,000.2,1.312,1676.3 09/26/11,13:17:24,000.7,1.312,1676.3 09/26/11,13:17:25,001.1,1.463,1676.3 09/26/11,13:17:26,001.4,1.388,1676.3 09/26/11,13:17:27,001.5,1.275,1676.3 09/26/11,13:17:28,001.7,1.275,1676.3 09/26/11,13:17:29,001.7,1.287,1676.3 09/26/11,13:17:30,001.7,1.388,1676.3 09/26/11,13:17:31,001.8,1.287,1676.3 09/26/11,13:17:32,001.8,1.275,1676.3 09/26/11,13:17:33,001.7,1.475,1676.3 09/26/11,13:17:34,001.6,1.475,1676.3 09/26/11,13:17:35,001.4,1.325,1676.3 09/26/11,13:17:36,001.1,1.375,1676.3 09/26/11,13:17:37,000.7,1.450,1676.3 09/26/11,13:17:38,000.4,1.488,1676.3 09/26/11,13:17:39,000.3,1.525,1676.3 09/26/11,13:17:40,000.2,1.525,1676.3 09/26/11,13:17:41,000.1,1.450,1676.3 09/26/11,13:17:42,359.6,1.325,1676.3 09/26/11,13:17:43,359.0,1.325,1676.3 09/26/11,13:17:44,358.4,1.287,1676.3 09/26/11,13:17:45,357.9,1.475,1676.3 09/26/11,13:17:46,357.6,1.287,1676.3 09/26/11,13:17:47,357.3,1.287,1676.3 09/26/11,13:17:48,357.0,1.325,1676.3 09/26/11,13:17:49,356.5,1.350,1676.3 09/26/11,13:17:50,356.0,1.325,1676.3 09/26/11,13:17:51,355.4,1.338,1676.3 09/26/11,13:17:52,354.8,1.363,1676.3 09/26/11,13:17:53,354.4,1.338,1676.3 09/26/11,13:17:54,353.9,1.350,1676.3 09/26/11,13:17:55,353.5,1.338,1676.3 09/26/11,13:17:56,353.1,1.375,1676.3 09/26/11,13:17:57,352.6,1.287,1676.3 09/26/11,13:17:58,352.1,1.312,1676.3 09/26/11,13:17:59,351.6,1.312,1676.3 09/26/11,13:18:00,351.0,1.312,1676.3 09/26/11,13:18:01,350.5,1.325,1676.3 09/26/11,13:18:02,349.9,1.312,1676.3 09/26/11,13:18:03,349.5,1.338,1676.3 09/26/11,13:18:04,349.2,1.338,1676.3 09/26/11,13:18:05,348.9,1.338,1676.3 09/26/11,13:18:06,348.6,1.363,1676.2 09/26/11,13:18:07,348.2,1.350,1676.2 09/26/11,13:18:08,347.8,1.350,1676.2 09/26/11,13:18:09,347.2,1.350,1676.2 09/26/11,13:18:10,346.6,1.338,1676.3 09/26/11,13:18:11,346.3,1.338,1676.2 09/26/11,13:18:12,346.2,1.375,1676.2 09/26/11,13:18:13,345.9,1.375,1676.2 09/26/11,13:18:14,345.5,1.375,1676.2 09/26/11,13:18:15,345.0,1.375,1676.2 09/26/11,13:18:16,344.5,1.375,1676.2 09/26/11,13:18:17,344.0,1.375,1676.2 09/26/11,13:18:18,343.6,1.375,1676.2 09/26/11,13:18:19,343.2,1.375,1676.2 09/26/11,13:18:20,342.9,1.375,1676.2 09/26/11,13:18:21,342.7,1.550,1676.2 09/26/11,13:18:22,342.4,1.425,1676.2 09/26/11,13:18:23,342.0,1.425,1676.2 09/26/11,13:18:24,341.7,1.450,1676.2 09/26/11,13:18:25,341.5,1.450,1676.2 09/26/11,13:18:26,341.2,1.450,1676.2 09/26/11,13:18:27,341.2,1.375,1676.2 09/26/11,13:18:28,341.1,1.375,1676.2 09/26/11,13:18:29,340.8,1.413,1676.2 09/26/11,13:18:30,340.2,1.488,1676.2 09/26/11,13:18:31,339.5,1.425,1676.2 09/26/11,13:18:32,339.1,1.425,1676.2 09/26/11,13:18:33,339.3,1.425,1676.2 09/26/11,13:18:34,339.7,*****,1676.2 09/26/11,13:18:35,340.1,*****,1676.2 09/26/11,13:18:36,340.2,*****,1676.2 09/26/11,13:18:37,340.1,1.425,1676.2 09/26/11,13:18:38,339.7,1.425,1676.2 09/26/11,13:18:39,339.4,1.488,1676.2 09/26/11,13:18:40,339.6,1.425,1676.2 09/26/11,13:18:41,340.1,1.488,1676.2 09/26/11,13:18:42,340.3,1.375,1676.3 09/26/11,13:18:43,340.0,1.488,1676.3 09/26/11,13:18:44,339.4,1.488,1676.3 09/26/11,13:18:45,339.1,*****,1676.3 09/26/11,13:18:46,339.2,1.375,1676.3 09/26/11,13:18:47,339.7,1.488,1676.3 09/26/11,13:18:48,340.1,1.488,1676.3 09/26/11,13:18:49,340.3,1.375,1676.3 09/26/11,13:18:50,340.2,1.375,1676.3 09/26/11,13:18:51,339.8,1.388,1676.3 09/26/11,13:18:52,339.4,1.375,1676.3 09/26/11,13:18:53,339.2,1.375,1676.3 09/26/11,13:18:54,339.3,1.400,1676.3 09/26/11,13:18:55,339.5,1.425,1676.3 09/26/11,13:18:56,339.6,1.450,1676.3 09/26/11,13:18:57,339.6,1.450,1676.3 09/26/11,13:18:58,339.4,1.450,1676.3 09/26/11,13:18:59,339.3,1.450,1676.3 09/26/11,13:19:00,339.2,1.425,1676.3 09/26/11,13:19:01,339.2,1.400,1676.3 09/26/11,13:19:02,338.9,1.425,1676.3 09/26/11,13:19:03,338.6,1.450,1676.3 09/26/11,13:19:04,338.3,1.425,1676.3 09/26/11,13:19:05,338.0,1.425,1676.3 09/26/11,13:19:06,337.9,1.425,1676.3 09/26/11,13:19:07,338.1,1.425,1676.3 09/26/11,13:19:08,338.4,1.425,1676.2 09/26/11,13:19:09,338.2,1.425,1676.3 09/26/11,13:19:10,337.8,1.400,1676.3 09/26/11,13:19:11,337.5,1.488,1676.3 09/26/11,13:19:12,337.4,1.400,1676.3 09/26/11,13:19:13,337.5,1.400,1676.3 09/26/11,13:19:14,337.9,1.488,1676.3 09/26/11,13:19:15,338.1,1.488,1676.3 09/26/11,13:19:16,338.0,1.375,1676.3 09/26/11,13:19:17,337.7,1.400,1676.3 09/26/11,13:19:18,337.3,1.375,1676.3 09/26/11,13:19:19,336.9,1.375,1676.3 09/26/11,13:19:20,336.7,1.375,1676.3 09/26/11,13:19:21,336.8,1.375,1676.3 09/26/11,13:19:22,337.1,*****,1676.3 09/26/11,13:19:23,337.3,1.388,1676.3 09/26/11,13:19:24,337.2,1.375,1676.3 09/26/11,13:19:25,336.8,1.488,1676.3 09/26/11,13:19:26,336.5,1.375,1676.3 09/26/11,13:19:27,336.2,1.375,1676.3 09/26/11,13:19:28,336.4,1.375,1676.3 09/26/11,13:19:29,336.7,*****,1676.3 09/26/11,13:19:30,336.6,1.425,1676.3 09/26/11,13:19:31,336.1,1.425,1676.3 09/26/11,13:19:32,335.2,1.425,1676.3 09/26/11,13:19:33,334.5,1.488,1676.3 09/26/11,13:19:34,334.4,1.450,1676.3 09/26/11,13:19:35,334.6,1.425,1676.3 09/26/11,13:19:36,334.9,1.425,1676.3 09/26/11,13:19:37,334.6,1.425,1676.3 09/26/11,13:19:38,334.0,1.425,1676.3 09/26/11,13:19:39,333.1,1.425,1676.3 09/26/11,13:19:40,332.4,1.425,1676.3 09/26/11,13:19:41,332.1,1.425,1676.3 09/26/11,13:19:42,332.4,1.425,1676.3 09/26/11,13:19:43,332.7,1.425,1676.3 09/26/11,13:19:44,332.7,1.425,1676.3 09/26/11,13:19:45,332.4,1.425,1676.3 09/26/11,13:19:46,331.7,1.425,1676.3 09/26/11,13:19:47,331.2,1.413,1676.3 09/26/11,13:19:48,331.1,1.425,1676.3 09/26/11,13:19:49,331.1,1.425,1676.3 09/26/11,13:19:50,331.1,1.425,1676.3 09/26/11,13:19:51,330.9,1.425,1676.3 09/26/11,13:19:52,330.7,1.425,1676.3 09/26/11,13:19:53,330.3,*****,1676.3 09/26/11,13:19:54,329.9,*****,1676.3 09/26/11,13:19:55,329.6,1.588,1676.3 09/26/11,13:19:56,329.4,1.588,1676.3 09/26/11,13:19:57,329.2,1.538,1676.3 09/26/11,13:19:58,329.1,1.538,1676.3 09/26/11,13:19:59,328.8,1.450,1676.3 09/26/11,13:20:00,328.6,1.450,1676.3 09/26/11,13:20:01,328.3,1.475,1676.3 09/26/11,13:20:02,328.1,1.450,1676.3 09/26/11,13:20:03,327.9,1.475,1676.3 09/26/11,13:20:04,327.7,1.475,1676.3 09/26/11,13:20:05,327.6,1.450,1676.3 09/26/11,13:20:06,327.4,1.588,1676.3 09/26/11,13:20:07,327.3,1.538,1676.3 09/26/11,13:20:08,327.1,1.538,1676.3 09/26/11,13:20:09,327.0,1.588,1676.3 09/26/11,13:20:10,326.9,1.588,1676.3 09/26/11,13:20:11,326.8,1.588,1676.3 09/26/11,13:20:12,326.7,1.588,1676.3 09/26/11,13:20:13,326.4,*****,1676.3 09/26/11,13:20:14,326.1,*****,1676.3 09/26/11,13:20:15,325.9,1.475,1676.3 09/26/11,13:20:16,325.8,1.475,1676.3 09/26/11,13:20:17,325.9,1.475,1676.3 09/26/11,13:20:18,326.0,1.475,1676.3 09/26/11,13:20:19,326.0,1.450,1676.3 09/26/11,13:20:20,325.9,1.475,1676.3 09/26/11,13:20:21,325.7,1.475,1676.3 09/26/11,13:20:22,325.5,1.450,1676.3 09/26/11,13:20:23,325.4,1.450,1676.3 09/26/11,13:20:24,325.4,1.450,1676.3 09/26/11,13:20:25,325.5,1.450,1676.3 09/26/11,13:20:26,325.6,1.450,1676.3 09/26/11,13:20:27,325.6,1.450,1676.3 09/26/11,13:20:28,325.6,1.450,1676.3 09/26/11,13:20:29,325.6,1.450,1676.3 09/26/11,13:20:30,325.7,1.450,1676.3 09/26/11,13:20:31,326.0,1.475,1676.3 09/26/11,13:20:32,326.2,1.475,1676.3 09/26/11,13:20:33,326.3,1.475,1676.3 09/26/11,13:20:34,326.3,1.475,1676.3 09/26/11,13:20:35,326.3,1.588,1676.3 09/26/11,13:20:36,326.4,1.588,1676.3 09/26/11,13:20:37,326.5,1.588,1676.3 09/26/11,13:20:38,326.6,1.588,1676.3 09/26/11,13:20:39,326.8,1.588,1676.3 09/26/11,13:20:40,326.9,*****,1676.3 09/26/11,13:20:41,327.1,1.588,1676.3 09/26/11,13:20:42,327.3,1.475,1676.3 09/26/11,13:20:43,327.4,1.475,1676.3 09/26/11,13:20:44,327.7,1.463,1676.3 09/26/11,13:20:45,327.9,1.463,1676.3 09/26/11,13:20:46,328.2,1.475,1676.3 09/26/11,13:20:47,328.3,1.450,1676.3 09/26/11,13:20:48,328.4,1.450,1676.3 09/26/11,13:20:49,328.4,1.450,1676.3 09/26/11,13:20:50,328.5,1.550,1676.3 09/26/11,13:20:51,328.5,1.450,1676.3 09/26/11,13:20:52,328.5,1.450,1676.3 09/26/11,13:20:53,328.5,1.450,1676.3 09/26/11,13:20:54,328.6,1.450,1676.3 09/26/11,13:20:55,328.4,1.450,1676.3 09/26/11,13:20:56,328.4,*****,1676.3 09/26/11,13:20:57,328.3,1.425,1676.3 09/26/11,13:20:58,328.1,1.425,1676.3 09/26/11,13:20:59,327.9,1.450,1676.3 09/26/11,13:21:00,327.7,1.450,1676.3 09/26/11,13:21:01,327.5,1.450,1676.3 09/26/11,13:21:02,327.3,1.450,1676.3 09/26/11,13:21:03,327.2,1.450,1676.3 09/26/11,13:21:04,327.0,1.475,1676.3 09/26/11,13:21:05,326.9,1.475,1676.3 09/26/11,13:21:06,326.7,1.475,1676.3 09/26/11,13:21:07,326.4,1.450,1676.3 09/26/11,13:21:08,326.1,1.450,1676.3 09/26/11,13:21:09,326.0,1.450,1676.3 09/26/11,13:21:10,325.9,*****,1676.3 09/26/11,13:21:11,325.7,1.450,1676.3 09/26/11,13:21:12,325.6,1.450,1676.3 09/26/11,13:21:13,325.3,1.450,1676.3 09/26/11,13:21:14,325.0,1.575,1676.3 09/26/11,13:21:15,324.6,1.588,1676.3 09/26/11,13:21:16,324.4,1.588,1676.3 09/26/11,13:21:17,324.2,*****,1676.3 09/26/11,13:21:18,324.0,*****,1676.3 09/26/11,13:21:19,323.7,1.588,1676.3 09/26/11,13:21:20,323.3,1.588,1676.3 09/26/11,13:21:21,322.9,1.588,1676.3 09/26/11,13:21:22,322.5,1.525,1676.3 09/26/11,13:21:23,322.3,1.525,1676.3 09/26/11,13:21:24,322.2,1.525,1676.3 09/26/11,13:21:25,322.2,1.575,1676.3 09/26/11,13:21:26,322.2,1.575,1676.3 09/26/11,13:21:27,322.0,1.650,1676.3 09/26/11,13:21:28,321.8,1.650,1676.3 09/26/11,13:21:29,321.6,1.638,1676.3 09/26/11,13:21:30,321.6,1.650,1676.3 09/26/11,13:21:31,321.6,1.650,1676.3 09/26/11,13:21:32,321.7,1.663,1676.3 09/26/11,13:21:33,321.7,1.663,1676.3 09/26/11,13:21:34,321.7,1.675,1676.3 09/26/11,13:21:35,321.6,1.688,1676.3 09/26/11,13:21:36,321.4,1.663,1676.3 09/26/11,13:21:37,321.3,1.638,1676.3 09/26/11,13:21:38,321.4,1.663,1676.3 09/26/11,13:21:39,321.6,1.663,1676.3 09/26/11,13:21:40,321.8,1.663,1676.3 09/26/11,13:21:41,321.9,1.663,1676.3 09/26/11,13:21:42,321.9,1.525,1676.3 09/26/11,13:21:43,321.9,1.525,1676.3 09/26/11,13:21:44,321.9,1.525,1676.3 09/26/11,13:21:45,322.2,*****,1676.3 09/26/11,13:21:46,322.6,1.550,1676.3 09/26/11,13:21:47,323.0,1.550,1676.3 09/26/11,13:21:48,323.3,1.688,1676.3 09/26/11,13:21:49,323.4,1.675,1676.3 09/26/11,13:21:50,323.4,1.588,1676.3 09/26/11,13:21:51,323.6,1.588,1676.3 09/26/11,13:21:52,323.8,1.588,1676.3 09/26/11,13:21:53,324.1,1.475,1676.3 09/26/11,13:21:54,324.4,1.475,1676.3 09/26/11,13:21:55,324.6,1.475,1676.3 09/26/11,13:21:56,324.8,1.475,1676.3 09/26/11,13:21:57,324.9,1.475,1676.3 09/26/11,13:21:58,325.1,1.450,1676.3 09/26/11,13:21:59,325.2,1.450,1676.3 09/26/11,13:22:00,325.2,*****,1676.3 09/26/11,13:22:01,325.3,*****,1676.3 09/26/11,13:22:02,325.4,*****,1676.3 09/26/11,13:22:03,325.3,*****,1676.3 09/26/11,13:22:04,325.2,*****,1676.3 09/26/11,13:22:05,325.2,1.450,1676.3 09/26/11,13:22:06,325.1,1.450,1676.3 09/26/11,13:22:07,324.8,1.475,1676.3 09/26/11,13:22:08,324.6,1.475,1676.3 09/26/11,13:22:09,324.4,1.475,1676.3 09/26/11,13:22:10,324.3,1.450,1676.3 09/26/11,13:22:11,324.2,1.475,1676.3 09/26/11,13:22:12,324.2,1.475,1676.3 09/26/11,13:22:13,324.0,1.475,1676.3 09/26/11,13:22:14,323.7,*****,1676.3 09/26/11,13:22:15,323.4,1.525,1676.3 09/26/11,13:22:16,323.2,1.525,1676.3 09/26/11,13:22:17,323.0,1.525,1676.3 09/26/11,13:22:18,322.9,*****,1676.3 09/26/11,13:22:19,322.7,*****,1676.3 09/26/11,13:22:20,322.6,*****,1676.3 09/26/11,13:22:21,322.4,1.525,1676.3 09/26/11,13:22:22,322.1,1.525,1676.3 09/26/11,13:22:23,321.8,1.663,1676.3 09/26/11,13:22:24,321.6,1.675,1676.3 09/26/11,13:22:25,321.3,1.688,1676.3 09/26/11,13:22:26,321.0,1.688,1676.3 09/26/11,13:22:27,320.8,1.550,1676.3 09/26/11,13:22:28,320.5,1.550,1676.3 09/26/11,13:22:29,320.1,1.575,1676.3 09/26/11,13:22:30,319.6,1.625,1676.3 09/26/11,13:22:31,319.0,1.688,1676.3 09/26/11,13:22:32,318.5,1.688,1676.3 09/26/11,13:22:33,318.1,1.638,1676.3 09/26/11,13:22:34,317.9,1.638,1676.3 09/26/11,13:22:35,317.7,1.638,1676.3 09/26/11,13:22:36,317.5,1.638,1676.3 09/26/11,13:22:37,317.1,1.638,1676.3 09/26/11,13:22:38,316.6,1.688,1676.3 09/26/11,13:22:39,316.2,1.688,1676.3 09/26/11,13:22:40,315.9,*****,1676.3 09/26/11,13:22:41,315.6,*****,1676.3 09/26/11,13:22:42,315.4,1.688,1676.3 09/26/11,13:22:43,315.3,1.688,1676.3 09/26/11,13:22:44,315.0,1.638,1676.3 09/26/11,13:22:45,314.8,1.638,1676.3 09/26/11,13:22:46,314.5,1.688,1676.3 09/26/11,13:22:47,314.4,1.625,1676.3 09/26/11,13:22:48,314.2,1.688,1676.3 09/26/11,13:22:49,314.0,1.675,1676.3 09/26/11,13:22:50,313.8,1.675,1676.3 09/26/11,13:22:51,313.6,1.688,1676.3 09/26/11,13:22:52,313.4,1.688,1676.3 09/26/11,13:22:53,313.1,1.688,1676.3 09/26/11,13:22:54,313.0,1.688,1676.3 09/26/11,13:22:55,312.7,1.688,1676.3 09/26/11,13:22:56,312.4,1.688,1676.3 09/26/11,13:22:57,312.2,1.650,1676.3 09/26/11,13:22:58,311.9,1.638,1676.3 09/26/11,13:22:59,311.7,1.638,1676.3 09/26/11,13:23:00,311.4,1.638,1676.3 09/26/11,13:23:01,311.1,1.638,1676.3 09/26/11,13:23:02,310.8,1.625,1676.3 09/26/11,13:23:03,310.6,1.625,1676.3 09/26/11,13:23:04,310.3,1.625,1676.3 09/26/11,13:23:05,310.1,1.575,1676.3 09/26/11,13:23:06,309.9,1.575,1676.3 09/26/11,13:23:07,309.7,1.550,1676.3 09/26/11,13:23:08,309.5,1.550,1676.3 09/26/11,13:23:09,309.3,1.550,1676.3 09/26/11,13:23:10,309.2,*****,1676.3 09/26/11,13:23:11,309.2,*****,1676.3 09/26/11,13:23:12,309.3,*****,1676.3 09/26/11,13:23:13,309.2,*****,1676.3 09/26/11,13:23:14,309.1,*****,1676.3 09/26/11,13:23:15,309.1,*****,1676.3 09/26/11,13:23:16,309.1,*****,1676.3 09/26/11,13:23:17,309.1,*****,1676.3 09/26/11,13:23:18,309.1,*****,1676.3 09/26/11,13:23:19,309.0,*****,1676.3 09/26/11,13:23:20,309.1,*****,1676.3 09/26/11,13:23:21,309.2,*****,1676.3 09/26/11,13:23:22,309.2,*****,1676.3 09/26/11,13:23:23,309.2,*****,1676.3 09/26/11,13:23:24,309.2,*****,1676.3 09/26/11,13:23:25,309.2,*****,1676.3 09/26/11,13:23:26,309.3,*****,1676.3 09/26/11,13:23:27,309.3,*****,1676.3 09/26/11,13:23:28,309.2,1.550,1676.3 09/26/11,13:23:29,309.2,1.550,1676.3 09/26/11,13:23:30,309.1,1.550,1676.3 09/26/11,13:23:31,309.0,1.550,1676.3 09/26/11,13:23:32,308.9,1.550,1676.3 09/26/11,13:23:33,308.9,1.563,1676.3 09/26/11,13:23:34,309.0,1.575,1676.3 09/26/11,13:23:35,309.1,1.688,1676.3 09/26/11,13:23:36,309.1,1.575,1676.3 09/26/11,13:23:37,309.1,1.575,1676.3 09/26/11,13:23:38,308.9,1.575,1676.3 09/26/11,13:23:39,308.8,1.575,1676.3 09/26/11,13:23:40,308.7,1.575,1676.3 09/26/11,13:23:41,308.8,*****,1676.3 09/26/11,13:23:42,308.9,1.575,1676.3 09/26/11,13:23:43,308.9,1.563,1676.3 09/26/11,13:23:44,308.9,1.550,1676.3 09/26/11,13:23:45,308.9,1.550,1676.3 09/26/11,13:23:46,309.0,1.575,1676.3 09/26/11,13:23:47,308.9,1.575,1676.3 09/26/11,13:23:48,308.9,1.575,1676.3 09/26/11,13:23:49,308.9,1.575,1676.3 09/26/11,13:23:50,308.9,1.575,1676.3 09/26/11,13:23:51,308.9,*****,1676.3 09/26/11,13:23:52,308.8,1.550,1676.3 09/26/11,13:23:53,308.9,1.550,1676.3 09/26/11,13:23:54,308.8,1.538,1676.3 09/26/11,13:23:55,308.7,1.525,1676.3 09/26/11,13:23:56,308.5,1.525,1676.3 09/26/11,13:23:57,308.6,*****,1676.3 09/26/11,13:23:58,308.7,*****,1676.3 09/26/11,13:23:59,308.6,*****,1676.3 09/26/11,13:24:00,308.6,1.538,1676.3 09/26/11,13:24:01,308.6,1.538,1676.3 09/26/11,13:24:02,308.6,1.538,1676.3 09/26/11,13:24:03,308.5,*****,1676.3 09/26/11,13:24:04,308.6,*****,1676.3 09/26/11,13:24:05,308.6,*****,1676.3 09/26/11,13:24:06,308.6,1.525,1676.3 09/26/11,13:24:07,308.7,1.525,1676.3 09/26/11,13:24:08,308.7,1.525,1676.3 09/26/11,13:24:09,308.7,1.525,1676.3 09/26/11,13:24:10,308.7,1.525,1676.3 09/26/11,13:24:11,308.7,*****,1676.3 09/26/11,13:24:12,308.7,*****,1676.3 09/26/11,13:24:13,308.8,*****,1676.3 09/26/11,13:24:14,308.8,*****,1676.3 09/26/11,13:24:15,308.8,1.525,1676.3 09/26/11,13:24:16,308.8,1.525,1676.3 09/26/11,13:24:17,308.8,1.525,1676.3 09/26/11,13:24:18,308.9,1.525,1676.3 09/26/11,13:24:19,308.9,1.525,1676.3 09/26/11,13:24:20,308.8,*****,1676.3 09/26/11,13:24:21,308.8,*****,1676.3 09/26/11,13:24:22,309.0,*****,1676.3 09/26/11,13:24:23,309.0,*****,1676.3 09/26/11,13:24:24,308.9,1.525,1676.3 09/26/11,13:24:25,308.9,1.525,1676.3 09/26/11,13:24:26,309.0,1.525,1676.3 09/26/11,13:24:27,308.9,*****,1676.3 09/26/11,13:24:28,308.9,*****,1676.3 09/26/11,13:24:29,308.9,*****,1676.3 09/26/11,13:24:30,309.0,*****,1676.3 09/26/11,13:24:31,309.0,1.525,1676.3 09/26/11,13:24:32,309.0,1.525,1676.3 09/26/11,13:24:33,309.1,1.550,1676.3 09/26/11,13:24:34,309.1,1.550,1676.3 09/26/11,13:24:35,309.1,*****,1676.3 09/26/11,13:24:36,309.1,1.550,1676.3 09/26/11,13:24:37,309.1,1.550,1676.3 09/26/11,13:24:38,309.0,1.550,1676.3 09/26/11,13:24:39,308.9,1.550,1676.3 09/26/11,13:24:40,308.8,1.550,1676.3 09/26/11,13:24:41,308.8,1.550,1676.3 09/26/11,13:24:42,308.8,1.550,1676.3 09/26/11,13:24:43,308.9,1.550,1676.3 09/26/11,13:24:44,308.8,1.550,1676.3 09/26/11,13:24:45,308.9,1.550,1676.3 09/26/11,13:24:46,308.9,1.550,1676.3 09/26/11,13:24:47,308.9,1.550,1676.3 09/26/11,13:24:48,308.9,1.550,1676.3 09/26/11,13:24:49,309.0,1.550,1676.3 09/26/11,13:24:50,309.1,1.575,1676.3 09/26/11,13:24:51,309.2,1.575,1676.3 09/26/11,13:24:52,309.2,1.538,1676.3 09/26/11,13:24:53,309.2,1.525,1676.3 09/26/11,13:24:54,309.1,1.525,1676.3 09/26/11,13:24:55,309.1,*****,1676.3 09/26/11,13:24:56,309.0,*****,1676.3 09/26/11,13:24:57,309.1,1.538,1676.3 09/26/11,13:24:58,309.1,1.538,1676.3 09/26/11,13:24:59,309.1,*****,1676.3 09/26/11,13:25:00,309.1,1.525,1676.3 09/26/11,13:25:01,309.1,1.525,1676.3 09/26/11,13:25:02,309.0,1.525,1676.3 09/26/11,13:25:03,309.0,*****,1676.3 09/26/11,13:25:04,309.0,*****,1676.3 09/26/11,13:25:05,309.0,1.525,1676.3 09/26/11,13:25:06,309.0,1.525,1676.3 09/26/11,13:25:07,309.1,1.525,1676.3 09/26/11,13:25:08,309.1,*****,1676.3 09/26/11,13:25:09,309.2,*****,1676.3 09/26/11,13:25:10,309.2,*****,1676.3 09/26/11,13:25:11,309.3,*****,1676.3 09/26/11,13:25:12,309.3,1.550,1676.3 09/26/11,13:25:13,309.4,1.550,1676.3 09/26/11,13:25:14,309.4,1.550,1676.3 09/26/11,13:25:15,309.4,*****,1676.3 09/26/11,13:25:16,309.4,*****,1676.3 09/26/11,13:25:17,309.4,*****,1676.3 09/26/11,13:25:18,309.4,1.563,1676.3 09/26/11,13:25:19,309.3,1.563,1676.3 09/26/11,13:25:20,309.5,1.575,1676.3 09/26/11,13:25:21,309.5,1.563,1676.3 09/26/11,13:25:22,309.6,1.563,1676.3 09/26/11,13:25:23,309.5,1.563,1676.3 09/26/11,13:25:24,309.5,*****,1676.3 09/26/11,13:25:25,309.4,1.550,1676.3 09/26/11,13:25:26,309.3,1.550,1676.3 09/26/11,13:25:27,309.2,1.550,1676.3 09/26/11,13:25:28,309.1,1.550,1676.3 09/26/11,13:25:29,309.1,1.538,1676.3 09/26/11,13:25:30,309.0,1.550,1676.3 09/26/11,13:25:31,309.0,1.550,1676.3 09/26/11,13:25:32,309.1,1.550,1676.3 09/26/11,13:25:33,309.1,1.550,1676.3 09/26/11,13:25:34,309.1,1.550,1676.3 09/26/11,13:25:35,309.2,1.550,1676.3 09/26/11,13:25:36,309.1,1.550,1676.3 09/26/11,13:25:37,309.1,1.550,1676.3 09/26/11,13:25:38,309.2,1.550,1676.3 09/26/11,13:25:39,309.2,1.550,1676.3 09/26/11,13:25:40,309.1,*****,1676.3 09/26/11,13:25:41,309.1,*****,1676.3 09/26/11,13:25:42,309.1,*****,1676.3 09/26/11,13:25:43,309.1,1.550,1676.3 09/26/11,13:25:44,309.0,1.550,1676.3 09/26/11,13:25:45,309.1,1.550,1676.3 09/26/11,13:25:46,309.1,1.550,1676.3 09/26/11,13:25:47,309.1,1.550,1676.3 09/26/11,13:25:48,309.1,1.550,1676.3 09/26/11,13:25:49,309.1,1.550,1676.3 09/26/11,13:25:50,309.1,*****,1676.3 09/26/11,13:25:51,309.1,1.550,1676.3 09/26/11,13:25:52,309.1,1.550,1676.3 09/26/11,13:25:53,309.1,1.550,1676.3 09/26/11,13:25:54,309.1,1.538,1676.3 09/26/11,13:25:55,309.1,1.538,1676.3 09/26/11,13:25:56,309.0,1.538,1676.3 09/26/11,13:25:57,309.0,1.550,1676.3 09/26/11,13:25:58,309.0,1.550,1676.3 09/26/11,13:25:59,309.1,1.550,1676.3 09/26/11,13:26:00,309.0,1.550,1676.3 09/26/11,13:26:01,309.0,1.550,1676.3 09/26/11,13:26:02,309.1,1.550,1676.3 09/26/11,13:26:03,309.0,1.538,1676.3 09/26/11,13:26:04,309.0,1.538,1676.3 09/26/11,13:26:05,309.0,1.538,1676.3 09/26/11,13:26:06,309.0,1.550,1676.3 09/26/11,13:26:07,309.0,1.538,1676.3 09/26/11,13:26:08,309.0,1.538,1676.3 09/26/11,13:26:09,309.0,1.538,1676.3 09/26/11,13:26:10,309.0,1.538,1676.3 09/26/11,13:26:11,309.0,1.538,1676.3 09/26/11,13:26:12,309.0,1.538,1676.3 09/26/11,13:26:13,309.1,*****,1676.3 09/26/11,13:26:14,309.1,*****,1676.3 09/26/11,13:26:15,309.0,*****,1676.3 09/26/11,13:26:16,309.0,1.550,1676.3 09/26/11,13:26:17,309.1,1.538,1676.3 09/26/11,13:26:18,309.1,1.538,1676.3 09/26/11,13:26:19,309.0,*****,1676.3 09/26/11,13:26:20,309.0,*****,1676.3 09/26/11,13:26:21,309.1,1.550,1676.3 09/26/11,13:26:22,309.1,1.550,1676.3 09/26/11,13:26:23,309.0,1.538,1676.3 09/26/11,13:26:24,309.0,1.538,1676.3 09/26/11,13:26:25,309.1,1.538,1676.3 09/26/11,13:26:26,309.1,1.538,1676.3 09/26/11,13:26:27,309.0,*****,1676.3 09/26/11,13:26:28,309.0,1.538,1676.3 09/26/11,13:26:29,309.1,1.538,1676.3 09/26/11,13:26:30,309.1,1.538,1676.3 09/26/11,13:26:31,309.1,1.538,1676.3 09/26/11,13:26:32,309.1,1.538,1676.3 09/26/11,13:26:33,309.1,1.538,1676.3 09/26/11,13:26:34,309.1,1.538,1676.3 09/26/11,13:26:35,309.1,*****,1676.3 09/26/11,13:26:36,309.1,*****,1676.3 09/26/11,13:26:37,309.1,*****,1676.3 09/26/11,13:26:38,309.1,*****,1676.3 09/26/11,13:26:39,309.1,*****,1676.3 09/26/11,13:26:40,309.1,*****,1676.3 09/26/11,13:26:41,309.1,*****,1676.3 09/26/11,13:26:42,309.1,*****,1676.3 09/26/11,13:26:43,309.2,1.538,1676.3 09/26/11,13:26:44,309.1,1.538,1676.3 09/26/11,13:26:45,309.1,1.538,1676.3 09/26/11,13:26:46,309.1,*****,1676.3 09/26/11,13:26:47,309.1,*****,1676.3 09/26/11,13:26:48,309.1,*****,1676.3 09/26/11,13:26:49,309.1,1.538,1676.3 09/26/11,13:26:50,309.1,1.538,1676.3 09/26/11,13:26:51,309.1,1.538,1676.3 09/26/11,13:26:52,309.1,*****,1676.3 09/26/11,13:26:53,309.1,*****,1676.3 09/26/11,13:26:54,309.1,*****,1676.3 09/26/11,13:26:55,309.2,*****,1676.3 09/26/11,13:26:56,309.1,*****,1676.3 09/26/11,13:26:57,309.1,*****,1676.3 09/26/11,13:26:58,309.1,*****,1676.3 09/26/11,13:26:59,309.1,*****,1676.3 09/26/11,13:27:00,309.1,*****,1676.3 09/26/11,13:27:01,309.1,*****,1676.3 09/26/11,13:27:02,309.1,*****,1676.3 09/26/11,13:27:03,309.1,*****,1676.3 09/26/11,13:27:04,309.1,1.538,1676.3 09/26/11,13:27:05,309.1,1.538,1676.3 09/26/11,13:27:06,309.1,1.538,1676.3 09/26/11,13:27:07,309.1,*****,1676.3 09/26/11,13:27:08,309.2,*****,1676.3 09/26/11,13:27:09,309.2,1.538,1676.3 09/26/11,13:27:10,309.1,1.538,1676.3 09/26/11,13:27:11,309.1,1.538,1676.3 09/26/11,13:27:12,309.1,1.538,1676.3 09/26/11,13:27:13,309.1,*****,1676.3 09/26/11,13:27:14,309.1,*****,1676.3 09/26/11,13:27:15,309.1,1.538,1676.3 09/26/11,13:27:16,309.1,1.538,1676.3 09/26/11,13:27:17,309.1,1.538,1676.3 09/26/11,13:27:18,309.0,1.538,1676.3 09/26/11,13:27:19,309.1,*****,1676.3 09/26/11,13:27:20,309.1,*****,1676.3 09/26/11,13:27:21,309.1,1.550,1676.3 09/26/11,13:27:22,309.1,1.550,1676.3 09/26/11,13:27:23,309.0,1.550,1676.3 09/26/11,13:27:24,309.0,*****,1676.3 09/26/11,13:27:25,309.0,*****,1676.3 09/26/11,13:27:26,309.0,*****,1676.3 09/26/11,13:27:27,309.1,1.550,1676.3 09/26/11,13:27:28,309.1,1.550,1676.3 09/26/11,13:27:29,309.0,1.538,1676.3 09/26/11,13:27:30,309.0,1.538,1676.3 09/26/11,13:27:31,309.1,1.538,1676.3 09/26/11,13:27:32,309.1,*****,1676.3 09/26/11,13:27:33,309.1,*****,1676.3 09/26/11,13:27:34,309.0,*****,1676.3 09/26/11,13:27:35,309.2,*****,1676.3 09/26/11,13:27:36,309.2,*****,1676.3 09/26/11,13:27:37,309.2,*****,1676.3 09/26/11,13:27:38,309.1,*****,1676.3 09/26/11,13:27:39,309.1,1.538,1676.3 09/26/11,13:27:40,309.1,1.538,1676.3 09/26/11,13:27:41,309.1,1.538,1676.3 09/26/11,13:27:42,309.1,1.538,1676.3 09/26/11,13:27:43,309.1,1.538,1676.3 09/26/11,13:27:44,309.1,1.538,1676.3 09/26/11,13:27:45,309.1,1.538,1676.3 09/26/11,13:27:46,309.1,1.538,1676.3 09/26/11,13:27:47,309.1,1.538,1676.3 09/26/11,13:27:48,309.1,1.538,1676.3 09/26/11,13:27:49,309.1,1.538,1676.3 09/26/11,13:27:50,309.1,1.538,1676.3 09/26/11,13:27:51,309.1,1.538,1676.3 09/26/11,13:27:52,309.1,1.538,1676.3 09/26/11,13:27:53,309.1,1.538,1676.3 09/26/11,13:27:54,309.1,1.550,1676.3 09/26/11,13:27:55,309.1,1.550,1676.3 09/26/11,13:27:56,309.1,1.550,1676.3 09/26/11,13:27:57,309.1,1.550,1676.3 09/26/11,13:27:58,309.1,1.538,1676.3 09/26/11,13:27:59,309.1,1.538,1676.3 09/26/11,13:28:00,309.0,1.550,1676.3 09/26/11,13:28:01,309.0,1.550,1676.3 09/26/11,13:28:02,309.1,1.538,1676.3 09/26/11,13:28:03,309.1,1.538,1676.3 09/26/11,13:28:04,309.0,1.538,1676.3 09/26/11,13:28:05,309.1,1.538,1676.3 09/26/11,13:28:06,309.1,1.538,1676.3 09/26/11,13:28:07,309.1,1.538,1676.3 09/26/11,13:28:08,309.1,1.538,1676.3 09/26/11,13:28:09,309.1,*****,1676.3 09/26/11,13:28:10,309.1,1.538,1676.3 09/26/11,13:28:11,309.1,1.538,1676.3 09/26/11,13:28:12,309.1,1.538,1676.3 09/26/11,13:28:13,309.1,1.538,1676.3 09/26/11,13:28:14,309.1,1.538,1676.3 09/26/11,13:28:15,309.1,1.538,1676.3 09/26/11,13:28:16,309.1,1.538,1676.3 09/26/11,13:28:17,309.1,1.538,1676.3 09/26/11,13:28:18,309.0,1.538,1676.3 09/26/11,13:28:19,309.1,1.538,1676.3 09/26/11,13:28:20,309.1,1.538,1676.3 09/26/11,13:28:21,309.1,1.538,1676.3 09/26/11,13:28:22,309.1,1.538,1676.3 09/26/11,13:28:23,309.1,1.538,1676.3 09/26/11,13:28:24,309.1,*****,1676.3 09/26/11,13:28:25,309.1,*****,1676.3 09/26/11,13:28:26,309.1,*****,1676.3 09/26/11,13:28:27,309.1,*****,1676.3 09/26/11,13:28:28,309.0,1.538,1676.3 09/26/11,13:28:29,309.1,1.538,1676.3 09/26/11,13:28:30,309.1,1.538,1676.3 09/26/11,13:28:31,309.1,1.538,1676.3 09/26/11,13:28:32,309.1,1.538,1676.3 09/26/11,13:28:33,309.2,1.538,1676.3 09/26/11,13:28:34,309.1,1.538,1676.3 09/26/11,13:28:35,309.1,1.538,1676.3 09/26/11,13:28:36,309.1,1.550,1676.3 09/26/11,13:28:37,309.1,1.550,1676.3 09/26/11,13:28:38,309.1,1.550,1676.3 09/26/11,13:28:39,309.0,1.538,1676.3 09/26/11,13:28:40,309.0,1.538,1676.3 09/26/11,13:28:41,309.1,1.538,1676.3 09/26/11,13:28:42,309.0,1.550,1676.3 09/26/11,13:28:43,309.0,1.550,1676.3 09/26/11,13:28:44,309.0,1.550,1676.3 09/26/11,13:28:45,309.0,1.538,1676.3 09/26/11,13:28:46,309.1,1.538,1676.3 09/26/11,13:28:47,309.1,1.538,1676.3 09/26/11,13:28:48,309.1,1.538,1676.3 09/26/11,13:28:49,309.0,1.538,1676.3 09/26/11,13:28:50,309.1,1.538,1676.3 09/26/11,13:28:51,309.1,*****,1676.3 09/26/11,13:28:52,309.1,1.550,1676.3 09/26/11,13:28:53,309.1,1.550,1676.3 09/26/11,13:28:54,309.1,1.550,1676.3 09/26/11,13:28:55,309.0,1.525,1676.3 09/26/11,13:28:56,309.0,1.525,1676.3 09/26/11,13:28:57,309.0,1.525,1676.3 09/26/11,13:28:58,309.0,1.525,1676.3 09/26/11,13:28:59,309.0,*****,1676.3 09/26/11,13:29:00,309.0,1.538,1676.3 09/26/11,13:29:01,309.0,1.538,1676.3 09/26/11,13:29:02,309.0,1.538,1676.3 09/26/11,13:29:03,309.1,*****,1676.3 09/26/11,13:29:04,309.0,*****,1676.3 09/26/11,13:29:05,309.0,*****,1676.3 09/26/11,13:29:06,309.1,1.538,1676.3 09/26/11,13:29:07,309.1,1.538,1676.3 09/26/11,13:29:08,309.2,1.538,1676.3 09/26/11,13:29:09,309.1,1.538,1676.3 09/26/11,13:29:10,309.0,1.538,1676.3 09/26/11,13:29:11,309.1,1.538,1676.3 09/26/11,13:29:12,309.1,1.538,1676.3 09/26/11,13:29:13,309.0,1.538,1676.3 09/26/11,13:29:14,309.0,1.538,1676.3 09/26/11,13:29:15,309.0,*****,1676.3 09/26/11,13:29:16,309.0,*****,1676.3 09/26/11,13:29:17,309.1,1.538,1676.3 09/26/11,13:29:18,309.0,1.538,1676.3 09/26/11,13:29:19,309.0,1.538,1676.3 09/26/11,13:29:20,309.0,1.550,1676.3 09/26/11,13:29:21,309.1,1.550,1676.3 09/26/11,13:29:22,309.0,1.550,1676.3 09/26/11,13:29:23,309.1,*****,1676.3 09/26/11,13:29:24,309.1,1.538,1676.3 09/26/11,13:29:25,309.1,1.538,1676.3 09/26/11,13:29:26,309.0,*****,1676.3 09/26/11,13:29:27,309.0,*****,1676.3 09/26/11,13:29:28,309.1,1.550,1676.3 09/26/11,13:29:29,309.1,1.550,1676.3 09/26/11,13:29:30,309.1,1.550,1676.3 09/26/11,13:29:31,309.1,*****,1676.3 09/26/11,13:29:32,309.1,*****,1676.3 09/26/11,13:29:33,309.1,*****,1676.3 09/26/11,13:29:34,309.1,*****,1676.3 09/26/11,13:29:35,309.1,*****,1676.3 09/26/11,13:29:36,309.1,*****,1676.3 09/26/11,13:29:37,309.1,*****,1676.3 09/26/11,13:29:38,309.1,*****,1676.3 09/26/11,13:29:39,309.1,*****,1676.3 09/26/11,13:29:40,309.1,*****,1676.3 09/26/11,13:29:41,309.1,*****,1676.3 09/26/11,13:29:42,309.0,*****,1676.3 09/26/11,13:29:43,309.1,*****,1676.3 09/26/11,13:29:44,309.1,*****,1676.3 09/26/11,13:29:45,309.1,1.538,1676.3 09/26/11,13:29:46,309.1,1.538,1676.3 09/26/11,13:29:47,309.1,*****,1676.3 09/26/11,13:29:48,309.1,*****,1676.3 09/26/11,13:29:49,309.1,1.538,1676.3 09/26/11,13:29:50,309.0,1.538,1676.3 09/26/11,13:29:51,309.1,1.538,1676.3 09/26/11,13:29:52,309.1,*****,1676.3 09/26/11,13:29:53,309.1,*****,1676.3 09/26/11,13:29:54,309.1,*****,1676.3 09/26/11,13:29:55,309.1,*****,1676.3 09/26/11,13:29:56,309.1,*****,1676.3 09/26/11,13:29:57,309.1,*****,1676.3 09/26/11,13:29:58,309.1,*****,1676.3 09/26/11,13:29:59,309.1,*****,1676.3 09/26/11,13:30:00,309.2,1.538,1676.3 09/26/11,13:30:01,309.1,1.538,1676.3 09/26/11,13:30:02,309.1,*****,1676.3 09/26/11,13:30:03,309.1,*****,1676.3 09/26/11,13:30:04,309.1,*****,1676.3 09/26/11,13:30:05,309.1,1.538,1676.3 09/26/11,13:30:06,309.1,1.538,1676.3 09/26/11,13:30:07,309.0,1.538,1676.3 09/26/11,13:30:08,309.1,*****,1676.3 09/26/11,13:30:09,309.1,*****,1676.3 09/26/11,13:30:10,309.1,*****,1676.3 09/26/11,13:30:11,309.1,1.538,1676.3 09/26/11,13:30:12,309.1,1.538,1676.3 09/26/11,13:30:13,309.1,1.538,1676.3 09/26/11,13:30:14,309.1,1.538,1676.3 09/26/11,13:30:15,309.1,1.538,1676.3 09/26/11,13:30:16,309.1,1.538,1676.3 09/26/11,13:30:17,309.1,*****,1676.3 09/26/11,13:30:18,309.1,*****,1676.3 09/26/11,13:30:19,309.1,*****,1676.3 09/26/11,13:30:20,309.1,*****,1676.3 09/26/11,13:30:21,309.1,1.538,1676.3 09/26/11,13:30:22,309.1,1.538,1676.3 09/26/11,13:30:23,309.1,*****,1676.3 09/26/11,13:30:24,309.1,*****,1676.3 09/26/11,13:30:25,309.1,*****,1676.3 09/26/11,13:30:26,309.1,*****,1676.3 09/26/11,13:30:27,309.1,*****,1676.3 09/26/11,13:30:28,309.1,*****,1676.3 09/26/11,13:30:29,309.1,1.538,1676.3 09/26/11,13:30:30,309.1,1.538,1676.3 09/26/11,13:30:31,309.1,1.538,1676.3 09/26/11,13:30:32,309.1,1.538,1676.3 09/26/11,13:30:33,309.1,1.538,1676.3 09/26/11,13:30:34,309.2,1.538,1676.3 09/26/11,13:30:35,309.1,1.538,1676.3 09/26/11,13:30:36,309.0,1.538,1676.3 09/26/11,13:30:37,309.1,1.538,1676.3 09/26/11,13:30:38,309.1,1.538,1676.3 09/26/11,13:30:39,309.1,1.538,1676.3 09/26/11,13:30:40,309.1,1.538,1676.3 09/26/11,13:30:41,309.1,1.538,1676.3 09/26/11,13:30:42,309.1,1.538,1676.3 09/26/11,13:30:43,309.1,1.538,1676.3 09/26/11,13:30:44,309.0,1.538,1676.3 09/26/11,13:30:45,309.0,1.538,1676.3 09/26/11,13:30:46,309.1,1.538,1676.3 09/26/11,13:30:47,309.1,1.538,1676.3 09/26/11,13:30:48,309.0,1.538,1676.3 09/26/11,13:30:49,309.0,1.538,1676.3 09/26/11,13:30:50,309.0,1.538,1676.3 09/26/11,13:30:51,309.0,1.538,1676.3 09/26/11,13:30:52,309.0,1.538,1676.3 09/26/11,13:30:53,309.0,1.538,1676.3 09/26/11,13:30:54,308.9,1.538,1676.3 09/26/11,13:30:55,308.9,1.538,1676.3 09/26/11,13:30:56,308.9,1.538,1676.3 09/26/11,13:30:57,309.0,1.538,1676.3 09/26/11,13:30:58,308.9,1.538,1676.3 09/26/11,13:30:59,308.9,1.538,1676.3 09/26/11,13:31:00,308.9,1.538,1676.3 09/26/11,13:31:01,308.9,1.538,1676.3 09/26/11,13:31:02,308.9,1.538,1676.3 09/26/11,13:31:03,308.9,1.538,1676.3 09/26/11,13:31:04,308.9,1.538,1676.3 09/26/11,13:31:05,308.9,1.538,1676.3 09/26/11,13:31:06,308.9,1.538,1676.3 09/26/11,13:31:07,308.8,1.538,1676.3 09/26/11,13:31:08,308.8,1.538,1676.3 09/26/11,13:31:09,308.8,1.538,1676.3 09/26/11,13:31:10,308.8,1.538,1676.3 09/26/11,13:31:11,308.8,1.538,1676.3 09/26/11,13:31:12,308.7,1.538,1676.3 09/26/11,13:31:13,308.8,1.538,1676.3 09/26/11,13:31:14,308.8,1.538,1676.3 09/26/11,13:31:15,308.9,1.538,1676.3 09/26/11,13:31:16,308.8,1.538,1676.3 09/26/11,13:31:17,308.8,1.538,1676.3 09/26/11,13:31:18,308.8,1.538,1676.3 09/26/11,13:31:19,308.9,1.538,1676.3 09/26/11,13:31:20,308.8,1.538,1676.3 09/26/11,13:31:21,308.7,1.538,1676.3 09/26/11,13:31:22,308.8,1.538,1676.3 09/26/11,13:31:23,308.9,1.538,1676.3 09/26/11,13:31:24,308.9,1.538,1676.3 09/26/11,13:31:25,308.9,1.563,1676.3 09/26/11,13:31:26,308.9,1.575,1676.3 09/26/11,13:31:27,308.9,1.575,1676.3 09/26/11,13:31:28,309.0,1.575,1676.3 09/26/11,13:31:29,309.0,1.600,1676.3 09/26/11,13:31:30,309.1,1.575,1676.3 09/26/11,13:31:31,309.2,1.575,1676.3 09/26/11,13:31:32,309.1,1.563,1676.3 09/26/11,13:31:33,308.9,1.563,1676.3 09/26/11,13:31:34,308.9,1.563,1676.3 09/26/11,13:31:35,308.8,1.538,1676.3 09/26/11,13:31:36,308.6,1.538,1676.3 09/26/11,13:31:37,308.6,1.538,1676.3 09/26/11,13:31:38,308.6,1.538,1676.3 09/26/11,13:31:39,308.6,1.538,1676.3 09/26/11,13:31:40,308.6,*****,1676.3 09/26/11,13:31:41,308.6,1.575,1676.3 09/26/11,13:31:42,308.6,1.575,1676.3 09/26/11,13:31:43,308.7,1.600,1676.3 09/26/11,13:31:44,308.6,1.575,1676.3 09/26/11,13:31:45,308.8,1.588,1676.3 09/26/11,13:31:46,308.8,1.588,1676.3 09/26/11,13:31:47,308.8,1.600,1676.3 09/26/11,13:31:48,308.7,1.575,1676.3 09/26/11,13:31:49,308.8,1.575,1676.3 09/26/11,13:31:50,308.8,1.575,1676.3 09/26/11,13:31:51,308.7,1.575,1676.3 09/26/11,13:31:52,308.7,1.575,1676.3 09/26/11,13:31:53,308.8,1.588,1676.3 09/26/11,13:31:54,308.8,1.575,1676.3 09/26/11,13:31:55,308.6,1.575,1676.3 09/26/11,13:31:56,308.7,1.575,1676.3 09/26/11,13:31:57,308.8,1.575,1676.3 09/26/11,13:31:58,308.7,1.575,1676.3 09/26/11,13:31:59,308.7,1.575,1676.3 09/26/11,13:32:00,308.8,1.575,1676.3 09/26/11,13:32:01,308.8,1.575,1676.3 09/26/11,13:32:02,308.7,1.575,1676.3 09/26/11,13:32:03,308.7,*****,1676.3 09/26/11,13:32:04,309.0,*****,1676.3 09/26/11,13:32:05,308.9,*****,1676.3 09/26/11,13:32:06,308.9,*****,1676.3 09/26/11,13:32:07,308.9,1.538,1676.3 09/26/11,13:32:08,309.0,1.538,1676.3 09/26/11,13:32:09,309.0,1.538,1676.3 09/26/11,13:32:10,308.9,1.538,1676.3 09/26/11,13:32:11,309.0,1.538,1676.3 09/26/11,13:32:12,309.0,1.538,1676.3 09/26/11,13:32:13,309.0,1.538,1676.3 09/26/11,13:32:14,309.0,1.538,1676.3 09/26/11,13:32:15,309.0,1.538,1676.3 09/26/11,13:32:16,309.0,1.538,1676.3 09/26/11,13:32:17,309.0,1.575,1676.3 09/26/11,13:32:18,309.0,1.575,1676.3 09/26/11,13:32:19,309.1,1.575,1676.3 09/26/11,13:32:20,309.0,1.563,1676.3 09/26/11,13:32:21,309.1,1.563,1676.3 09/26/11,13:32:22,309.1,1.563,1676.3 09/26/11,13:32:23,309.1,1.538,1676.3 09/26/11,13:32:24,309.0,1.538,1676.3 09/26/11,13:32:25,309.0,1.538,1676.3 09/26/11,13:32:26,309.0,1.575,1676.3 09/26/11,13:32:27,309.1,1.575,1676.3 09/26/11,13:32:28,309.1,1.563,1676.3 09/26/11,13:32:29,309.1,1.563,1676.3 09/26/11,13:32:30,309.0,1.563,1676.3 09/26/11,13:32:31,309.1,1.538,1676.3 09/26/11,13:32:32,309.0,1.538,1676.3 09/26/11,13:32:33,309.0,1.550,1676.3 09/26/11,13:32:34,309.1,1.563,1676.3 09/26/11,13:32:35,309.2,1.538,1676.3 09/26/11,13:32:36,309.1,1.538,1676.3 09/26/11,13:32:37,309.0,*****,1676.3 09/26/11,13:32:38,309.1,*****,1676.3 09/26/11,13:32:39,309.1,*****,1676.3 09/26/11,13:32:40,309.1,1.538,1676.3 09/26/11,13:32:41,309.2,1.538,1676.3 09/26/11,13:32:42,309.1,1.538,1676.3 09/26/11,13:32:43,309.1,1.538,1676.3 09/26/11,13:32:44,308.9,1.538,1676.3 09/26/11,13:32:45,309.0,1.563,1676.3 09/26/11,13:32:46,309.4,1.688,1676.3 09/26/11,13:32:47,310.1,1.650,1676.3 09/26/11,13:32:48,310.6,1.650,1676.3 09/26/11,13:32:49,310.7,1.588,1676.3 09/26/11,13:32:50,310.7,1.663,1676.3 09/26/11,13:32:51,310.7,1.650,1676.3 09/26/11,13:32:52,310.9,1.650,1676.3 09/26/11,13:32:53,311.7,1.713,1676.3 09/26/11,13:32:54,312.6,1.713,1676.2 09/26/11,13:32:55,312.7,1.825,1676.2 09/26/11,13:32:56,312.6,1.950,1676.2 09/26/11,13:32:57,312.6,1.938,1676.1 09/26/11,13:32:58,313.0,2.213,1675.9 09/26/11,13:32:59,313.5,2.225,1675.8 09/26/11,13:33:00,314.6,2.225,1675.6 09/26/11,13:33:01,316.0,2.325,1675.6 09/26/11,13:33:02,317.0,2.388,1675.5 09/26/11,13:33:03,317.4,2.463,1675.4 09/26/11,13:33:04,317.8,2.588,1675.2 09/26/11,13:33:05,319.4,2.513,1675.1 09/26/11,13:33:06,321.7,2.638,1675.1 09/26/11,13:33:07,323.8,2.650,1675.0 09/26/11,13:33:08,325.4,2.725,1674.9 09/26/11,13:33:09,327.1,2.538,1674.8 09/26/11,13:33:10,329.2,2.538,1674.7 09/26/11,13:33:11,331.5,2.613,1674.7 09/26/11,13:33:12,333.9,2.625,1674.6 09/26/11,13:33:13,335.8,2.638,1674.5 09/26/11,13:33:14,336.7,2.613,1674.4 09/26/11,13:33:15,337.9,2.688,1674.3 09/26/11,13:33:16,339.9,2.613,1674.3 09/26/11,13:33:17,343.3,2.638,1674.2 09/26/11,13:33:18,345.3,2.413,1674.2 09/26/11,13:33:19,345.0,2.313,1674.0 09/26/11,13:33:20,344.8,2.275,1674.0 09/26/11,13:33:21,346.5,2.288,1673.9 09/26/11,13:33:22,349.8,2.363,1673.7 09/26/11,13:33:23,352.6,2.188,1673.5 09/26/11,13:33:24,353.4,2.338,1673.3 09/26/11,13:33:25,352.8,2.588,1673.3 09/26/11,13:33:26,352.6,2.238,1673.1 09/26/11,13:33:27,353.5,2.413,1672.9 09/26/11,13:33:28,355.0,2.538,1672.6 09/26/11,13:33:29,356.0,2.775,1672.4 09/26/11,13:33:30,356.1,2.876,1672.4 09/26/11,13:33:31,355.9,3.113,1672.1 09/26/11,13:33:32,355.7,2.863,1671.8 09/26/11,13:33:33,356.1,2.976,1671.5 09/26/11,13:33:34,356.3,3.263,1671.3 09/26/11,13:33:35,356.1,3.476,1671.3 09/26/11,13:33:36,356.1,3.613,1671.0 09/26/11,13:33:37,356.8,3.763,1670.7 09/26/11,13:33:38,357.9,3.963,1670.5 09/26/11,13:33:39,358.6,4.163,1670.3 09/26/11,13:33:40,359.0,4.289,1670.3 09/26/11,13:33:41,359.4,4.526,1670.1 09/26/11,13:33:42,000.4,4.651,1669.9 09/26/11,13:33:43,002.0,4.751,1669.8 09/26/11,13:33:44,003.1,4.814,1669.7 09/26/11,13:33:45,003.5,4.926,1669.7 09/26/11,13:33:46,003.1,4.726,1669.7 09/26/11,13:33:47,002.8,4.714,1669.6 09/26/11,13:33:48,002.9,4.726,1669.6 09/26/11,13:33:49,003.9,4.714,1669.5 09/26/11,13:33:50,005.3,4.689,1669.5 09/26/11,13:33:51,007.0,4.364,1669.5 09/26/11,13:33:52,008.5,4.176,1669.4 09/26/11,13:33:53,009.7,3.751,1669.3 09/26/11,13:33:54,010.9,3.763,1669.3 09/26/11,13:33:55,011.9,3.751,1669.3 09/26/11,13:33:56,011.8,3.838,1669.2 09/26/11,13:33:57,011.6,3.913,1669.0 09/26/11,13:33:58,012.3,4.881,1668.9 09/26/11,13:33:59,013.5,3.926,1668.8 09/26/11,13:34:00,016.1,3.488,1668.8 09/26/11,13:34:01,017.6,3.488,1668.7 09/26/11,13:34:02,018.1,3.626,1668.5 09/26/11,13:34:03,017.5,3.726,1668.4 09/26/11,13:34:04,017.1,3.838,1668.2 09/26/11,13:34:05,017.4,3.951,1668.2 09/26/11,13:34:06,017.9,4.126,1667.9 09/26/11,13:34:07,018.1,4.238,1667.7 09/26/11,13:34:08,018.0,4.539,1667.5 09/26/11,13:34:09,017.2,4.676,1667.2 09/26/11,13:34:10,016.4,4.851,1667.2 09/26/11,13:34:11,015.5,5.889,1667.0 09/26/11,13:34:12,013.6,5.151,1666.9 09/26/11,13:34:13,011.2,5.226,1666.7 09/26/11,13:34:14,009.1,5.414,1666.5 09/26/11,13:34:15,007.0,5.464,1666.5 09/26/11,13:34:16,004.7,5.601,1666.4 09/26/11,13:34:17,001.8,5.701,1666.3 09/26/11,13:34:18,359.1,5.764,1666.2 09/26/11,13:34:19,358.8,5.914,1666.2 09/26/11,13:34:20,359.6,5.889,1666.2 09/26/11,13:34:21,000.1,5.939,1666.1 09/26/11,13:34:22,359.6,6.814,1666.1 09/26/11,13:34:23,358.2,6.882,1666.1 09/26/11,13:34:24,356.4,6.814,1666.1 09/26/11,13:34:25,354.7,6.039,1666.1 09/26/11,13:34:26,353.3,6.039,1666.0 09/26/11,13:34:27,353.5,6.239,1666.0 09/26/11,13:34:28,355.8,6.314,1666.0 09/26/11,13:34:29,000.4,6.152,1666.0 09/26/11,13:34:30,006.3,6.089,1666.0 09/26/11,13:34:31,011.7,6.039,1666.0 09/26/11,13:34:32,015.5,6.814,1666.0 09/26/11,13:34:33,019.1,5.989,1666.1 09/26/11,13:34:34,024.0,5.989,1666.1 09/26/11,13:34:35,029.5,5.989,1666.1 09/26/11,13:34:36,034.3,5.964,1666.2 09/26/11,13:34:37,037.4,5.964,1666.2 09/26/11,13:34:38,039.9,5.964,1666.2 09/26/11,13:34:39,042.4,6.882,1666.2 09/26/11,13:34:40,042.4,6.502,1666.2 09/26/11,13:34:41,043.7,6.114,1666.2 09/26/11,13:34:42,046.6,6.727,1666.2 09/26/11,13:34:43,050.4,6.727,1666.2 09/26/11,13:34:44,053.0,6.789,1666.2 09/26/11,13:34:45,053.0,6.789,1666.1 09/26/11,13:34:46,053.2,6.864,1666.1 09/26/11,13:34:47,055.6,6.914,1666.0 09/26/11,13:34:48,057.6,6.914,1665.9 09/26/11,13:34:49,055.7,6.977,1665.9 09/26/11,13:34:50,053.9,7.139,1665.9 09/26/11,13:34:51,054.5,7.177,1665.8 09/26/11,13:34:52,055.0,7.252,1665.7 09/26/11,13:34:53,054.4,7.327,1665.7 09/26/11,13:34:54,052.8, 7.44,1665.7 09/26/11,13:34:55,050.8,7.502,1665.6 09/26/11,13:34:56,051.0,7.652,1665.5 09/26/11,13:34:57,052.1,7.640,1665.4 09/26/11,13:34:58,052.1,7.652,1665.3 09/26/11,13:34:59,050.5,7.890,1665.3 09/26/11,13:35:00,049.1,7.965,1665.2 09/26/11,13:35:01,048.7,8.165,1665.1 09/26/11,13:35:02,048.7,8.165,1665.1 09/26/11,13:35:03,049.0,8.590,1665.1 09/26/11,13:35:04,049.4,8.627,1665.1 09/26/11,13:35:05,049.6,8.677,1665.0 09/26/11,13:35:06,048.7,8.515,1665.0 09/26/11,13:35:07,048.3,8.552,1664.9 09/26/11,13:35:08,049.3,8.590,1664.9 09/26/11,13:35:09,050.4,8.577,1664.9 09/26/11,13:35:10,050.7,8.928,1664.9 09/26/11,13:35:11,049.7,8.928,1664.9 09/26/11,13:35:12,047.4,8.953,1664.8 09/26/11,13:35:13,046.3,8.990,1664.8 09/26/11,13:35:14,047.5,8.928,1664.8 09/26/11,13:35:15,049.2,9.848,1664.8 09/26/11,13:35:16,049.9,9.328,1664.8 09/26/11,13:35:17,049.1,9.765,1664.8 09/26/11,13:35:18,047.9,9.365,1664.8 09/26/11,13:35:19,047.8,9.315,1664.8 09/26/11,13:35:20,049.3,9.715,1664.8 09/26/11,13:35:21,050.8,9.915,1664.8 09/26/11,13:35:22,051.1,9.878,1664.8 09/26/11,13:35:23,050.4,9.915,1664.8 09/26/11,13:35:24,049.7,9.915,1664.8 09/26/11,13:35:25,050.4,9.990,1664.8 09/26/11,13:35:26,052.0,9.940,1664.8 09/26/11,13:35:27,053.4,9.965,1664.8 09/26/11,13:35:28,053.6,9.965,1664.8 09/26/11,13:35:29,052.9,18.85,1664.8 09/26/11,13:35:30,052.4,18.85,1664.8 09/26/11,13:35:31,052.7,18.85,1664.8 09/26/11,13:35:32,053.6,18.38,1664.8 09/26/11,13:35:33,054.0,18.38,1664.8 09/26/11,13:35:34,054.0,18.38,1664.8 09/26/11,13:35:35,054.0,18.38,1664.8 09/26/11,13:35:36,054.2,*****,1664.8 09/26/11,13:35:37,053.7,*****,1664.8 09/26/11,13:35:38,052.9,*****,1664.8 09/26/11,13:35:39,051.9,*****,1664.7 09/26/11,13:35:40,050.9,*****,1664.7 09/26/11,13:35:41,050.9,*****,1664.6 09/26/11,13:35:42,051.6,*****,1664.5 09/26/11,13:35:43,051.2,*****,1664.5 09/26/11,13:35:44,049.5,11.40,1664.4 09/26/11,13:35:45,047.7,11.82,1664.3 09/26/11,13:35:46,047.1,11.82,1664.1 09/26/11,13:35:47,047.3,11.74,1663.9 09/26/11,13:35:48,047.1,11.74,1663.9 09/26/11,13:35:49,046.6,12.34,1663.7 09/26/11,13:35:50,045.5,12.34,1663.5 09/26/11,13:35:51,044.0,*****,1663.3 09/26/11,13:35:52,043.0,12.82,1663.1 09/26/11,13:35:53,042.3,13.26,1663.1 09/26/11,13:35:54,041.7,13.26,1662.9 09/26/11,13:35:55,040.9,13.41,1662.7 09/26/11,13:35:56,040.3,13.69,1662.5 09/26/11,13:35:57,039.9,13.69,1662.3 09/26/11,13:35:58,039.8,13.86,1662.3 09/26/11,13:35:59,039.9,13.97,1662.2 09/26/11,13:36:00,039.4,13.97,1662.1 09/26/11,13:36:01,038.8,13.97,1662.0 09/26/11,13:36:02,039.0,*****,1661.9 09/26/11,13:36:03,040.2,*****,1661.9 09/26/11,13:36:04,042.1,*****,1661.8 09/26/11,13:36:05,043.0,*****,1661.8 09/26/11,13:36:06,042.6,*****,1661.8 09/26/11,13:36:07,041.1,*****,1661.7 09/26/11,13:36:08,040.2,13.75,1661.7 09/26/11,13:36:09,040.8,13.75,1661.7 09/26/11,13:36:10,042.4,13.75,1661.8 09/26/11,13:36:11,043.5,*****,1661.8 09/26/11,13:36:12,043.2,*****,1661.8 09/26/11,13:36:13,042.0,*****,1661.8 09/26/11,13:36:14,041.2,12.97,1661.9 09/26/11,13:36:15,042.2,12.97,1661.9 09/26/11,13:36:16,043.9,*****,1662.0 09/26/11,13:36:17,045.2,12.71,1662.0 09/26/11,13:36:18,045.2,12.71,1662.0 09/26/11,13:36:19,044.5,12.71,1662.1 09/26/11,13:36:20,044.2,*****,1662.2 09/26/11,13:36:21,044.7,*****,1662.3 09/26/11,13:36:22,045.8,*****,1662.4 09/26/11,13:36:23,046.6,*****,1662.4 09/26/11,13:36:24,046.8,*****,1662.5 09/26/11,13:36:25,046.7,*****,1662.6 09/26/11,13:36:26,046.7,*****,1662.7 09/26/11,13:36:27,047.2,*****,1662.9 09/26/11,13:36:28,047.9,11.82,1662.9 09/26/11,13:36:29,048.5,11.82,1663.0 09/26/11,13:36:30,048.6,11.77,1663.1 09/26/11,13:36:31,048.7,11.77,1663.2 09/26/11,13:36:32,049.0,*****,1663.4 09/26/11,13:36:33,049.6,*****,1663.4 09/26/11,13:36:34,050.4,*****,1663.5 09/26/11,13:36:35,051.1,*****,1663.7 09/26/11,13:36:36,051.5,*****,1663.9 09/26/11,13:36:37,051.1,*****,1664.0 09/26/11,13:36:38,049.6,11.36,1664.0 09/26/11,13:36:39,046.9,11.36,1664.2 09/26/11,13:36:40,044.1,11.36,1664.3 09/26/11,13:36:41,041.9,*****,1664.5 09/26/11,13:36:42,041.0,*****,1664.5 09/26/11,13:36:43,040.9,*****,1664.6 09/26/11,13:36:44,040.8,*****,1664.8 09/26/11,13:36:45,040.5,*****,1664.9 09/26/11,13:36:46,040.3,*****,1665.0 09/26/11,13:36:47,040.2,*****,1665.0 09/26/11,13:36:48,041.0,*****,1665.0 09/26/11,13:36:49,040.5,*****,1665.1 09/26/11,13:36:50,038.5,*****,1665.2 09/26/11,13:36:51,038.1,*****,1665.2 09/26/11,13:36:52,039.9,18.24,1665.2 09/26/11,13:36:53,041.1,18.24,1665.3 09/26/11,13:36:54,040.1,18.24,1665.4 09/26/11,13:36:55,037.8,*****,1665.4 09/26/11,13:36:56,036.5,*****,1665.5 09/26/11,13:36:57,037.0,*****,1665.5 09/26/11,13:36:58,038.8,*****,1665.5 09/26/11,13:36:59,039.9,*****,1665.5 09/26/11,13:37:00,039.2,*****,1665.4 09/26/11,13:37:01,037.3,*****,1665.4 09/26/11,13:37:02,036.2,*****,1665.4 09/26/11,13:37:03,036.6,*****,1665.3 09/26/11,13:37:04,036.5,11.16,1665.2 09/26/11,13:37:05,036.4,11.16,1665.1 09/26/11,13:37:06,037.8,*****,1665.0 09/26/11,13:37:07,038.6,*****,1665.0 09/26/11,13:37:08,037.9,11.42,1664.9 09/26/11,13:37:09,036.4,11.42,1664.7 09/26/11,13:37:10,036.0,*****,1664.6 09/26/11,13:37:11,036.7,11.85,1664.4 09/26/11,13:37:12,037.4,11.92,1664.4 09/26/11,13:37:13,037.4,11.92,1664.2 09/26/11,13:37:14,037.8,12.24,1664.1 09/26/11,13:37:15,038.3,12.24,1663.9 09/26/11,13:37:16,038.6,12.24,1663.8 09/26/11,13:37:17,038.5,*****,1663.8 09/26/11,13:37:18,038.6,*****,1663.7 09/26/11,13:37:19,039.1,*****,1663.5 09/26/11,13:37:20,039.3,*****,1663.4 09/26/11,13:37:21,038.4,*****,1663.3 09/26/11,13:37:22,036.9,11.92,1663.3 09/26/11,13:37:23,035.7,11.92,1663.2 09/26/11,13:37:24,035.7,11.67,1663.1 09/26/11,13:37:25,036.7,11.67,1663.1 09/26/11,13:37:26,038.0,11.77,1663.1 09/26/11,13:37:27,038.6,11.77,1663.1 09/26/11,13:37:28,038.7,11.77,1663.0 09/26/11,13:37:29,039.0,*****,1663.0 09/26/11,13:37:30,040.2,*****,1663.0 09/26/11,13:37:31,041.9,*****,1663.0 09/26/11,13:37:32,043.5,*****,1663.0 09/26/11,13:37:33,044.6,*****,1663.0 09/26/11,13:37:34,045.5,*****,1663.0 09/26/11,13:37:35,046.3,*****,1663.0 09/26/11,13:37:36,047.4,*****,1663.1 09/26/11,13:37:37,048.6,*****,1663.1 09/26/11,13:37:38,049.6,*****,1663.1 09/26/11,13:37:39,050.6,*****,1663.2 09/26/11,13:37:40,051.4,*****,1663.2 09/26/11,13:37:41,051.8,*****,1663.3 09/26/11,13:37:42,052.1,*****,1663.3 09/26/11,13:37:43,051.7,9.940,1663.3 09/26/11,13:37:44,050.9,9.940,1663.3 09/26/11,13:37:45,050.6,9.928,1663.4 09/26/11,13:37:46,051.2,9.903,1663.4 09/26/11,13:37:47,052.3,9.915,1663.4 09/26/11,13:37:48,052.6,9.878,1663.4 09/26/11,13:37:49,052.3,9.978,1663.4 09/26/11,13:37:50,052.4,9.740,1663.4 09/26/11,13:37:51,053.3,9.553,1663.4 09/26/11,13:37:52,054.6,9.740,1663.3 09/26/11,13:37:53,055.5,9.678,1663.3 09/26/11,13:37:54,055.5,9.715,1663.3 09/26/11,13:37:55,055.3,9.578,1663.3 09/26/11,13:37:56,055.2,9.615,1663.3 09/26/11,13:37:57,056.0,9.615,1663.2 09/26/11,13:37:58,057.0,9.653,1663.2 09/26/11,13:37:59,057.7,9.653,1663.2 09/26/11,13:38:00,057.7,9.678,1663.1 09/26/11,13:38:01,057.8,9.690,1663.1 09/26/11,13:38:02,058.3,9.778,1663.1 09/26/11,13:38:03,058.9,9.753,1663.0 09/26/11,13:38:04,059.7,9.328,1662.9 09/26/11,13:38:05,060.3,9.803,1662.9 09/26/11,13:38:06,060.3,9.715,1662.9 09/26/11,13:38:07,060.3,9.265,1662.8 09/26/11,13:38:08,061.1,9.278,1662.7 09/26/11,13:38:09,062.4,9.578,1662.7 09/26/11,13:38:10,064.0,9.715,1662.6 09/26/11,13:38:11,065.1,9.440,1662.6 09/26/11,13:38:12,065.9,9.465,1662.5 09/26/11,13:38:13,066.2,9.515,1662.4 09/26/11,13:38:14,066.3,9.590,1662.3 09/26/11,13:38:15,067.1,9.653,1662.2 09/26/11,13:38:16,068.1,9.615,1662.2 09/26/11,13:38:17,069.0,9.640,1662.1 09/26/11,13:38:18,069.0,9.603,1662.0 09/26/11,13:38:19,068.9,9.740,1661.9 09/26/11,13:38:20,069.0,9.678,1661.8 09/26/11,13:38:21,069.8,9.728,1661.8 09/26/11,13:38:22,070.4,9.740,1661.7 09/26/11,13:38:23,070.8,9.790,1661.5 09/26/11,13:38:24,070.2,9.440,1661.4 09/26/11,13:38:25,068.9,9.240,1661.3 09/26/11,13:38:26,067.5,9.153,1661.3 09/26/11,13:38:27,065.2,9.848,1661.3 09/26/11,13:38:28,062.4,9.278,1661.2 09/26/11,13:38:29,059.1,9.278,1661.1 09/26/11,13:38:30,054.7,9.848,1661.0 09/26/11,13:38:31,049.8,9.228,1661.0 09/26/11,13:38:32,045.2,8.878,1661.0 09/26/11,13:38:33,040.9,8.878,1661.0 09/26/11,13:38:34,036.0,*****,1660.9 09/26/11,13:38:35,030.5,*****,1660.9 09/26/11,13:38:36,025.1,9.315,1660.9 09/26/11,13:38:37,021.9,8.990,1660.8 09/26/11,13:38:38,019.3,8.953,1660.8 09/26/11,13:38:39,015.0,9.178,1660.7 09/26/11,13:38:40,009.1,8.940,1660.7 09/26/11,13:38:41,003.2,8.978,1660.7 09/26/11,13:38:42,000.5,9.883,1660.6 09/26/11,13:38:43,000.5,9.883,1660.6 09/26/11,13:38:44,001.3,8.903,1660.6 09/26/11,13:38:45,001.5,8.903,1660.6 09/26/11,13:38:46,002.0,8.903,1660.6 09/26/11,13:38:47,003.6,8.840,1660.7 09/26/11,13:38:48,005.6,8.815,1660.7 09/26/11,13:38:49,009.0,8.815,1660.8 09/26/11,13:38:50,013.7,8.765,1660.8 09/26/11,13:38:51,017.8,8.765,1660.8 09/26/11,13:38:52,020.7,8.665,1660.9 09/26/11,13:38:53,023.6,8.627,1660.9 09/26/11,13:38:54,027.0,8.602,1661.0 09/26/11,13:38:55,030.8,8.577,1661.1 09/26/11,13:38:56,034.2,8.552,1661.1 09/26/11,13:38:57,036.3,8.515,1661.2 09/26/11,13:38:58,037.3,8.477,1661.2 09/26/11,13:38:59,037.6,8.565,1661.3 09/26/11,13:39:00,037.4,8.615,1661.3 09/26/11,13:39:01,038.0,8.915,1661.4 09/26/11,13:39:02,039.0,8.765,1661.4 09/26/11,13:39:03,040.1,8.227,1661.5 09/26/11,13:39:04,040.7,8.240,1661.6 09/26/11,13:39:05,040.5,8.515,1661.6 09/26/11,13:39:06,040.3,8.452,1661.6 09/26/11,13:39:07,041.2,8.352,1661.7 09/26/11,13:39:08,042.0,8.327,1661.8 09/26/11,13:39:09,041.9,8.327,1661.9 09/26/11,13:39:10,041.1,8.848,1661.9 09/26/11,13:39:11,040.6,8.215,1662.0 09/26/11,13:39:12,041.0,8.427,1662.1 09/26/11,13:39:13,042.0,8.127,1662.3 09/26/11,13:39:14,042.7,8.215,1662.4 09/26/11,13:39:15,042.4,8.848,1662.4 09/26/11,13:39:16,040.9,8.848,1662.4 09/26/11,13:39:17,039.0,7.790,1662.5 09/26/11,13:39:18,037.6,7.877,1662.5 09/26/11,13:39:19,036.1,7.752,1662.6 09/26/11,13:39:20,035.4,7.690,1662.6 09/26/11,13:39:21,036.1,7.740,1662.6 09/26/11,13:39:22,036.6,7.677,1662.6 09/26/11,13:39:23,036.0,7.690,1662.6 09/26/11,13:39:24,033.2,7.627,1662.6 09/26/11,13:39:25,031.4,7.577,1662.6 09/26/11,13:39:26,032.5,7.652,1662.6 09/26/11,13:39:27,034.9,7.615,1662.6 09/26/11,13:39:28,036.0,7.615,1662.6 09/26/11,13:39:29,034.2,7.627,1662.6 09/26/11,13:39:30,032.1,7.652,1662.6 09/26/11,13:39:31,033.3,7.677,1662.6 09/26/11,13:39:32,036.7,7.665,1662.6 09/26/11,13:39:33,039.3, 7.49,1662.6 09/26/11,13:39:34,040.6, 7.49,1662.6 09/26/11,13:39:35,042.3,7.665,1662.6 09/26/11,13:39:36,046.0,7.590,1662.6 09/26/11,13:39:37,052.2,7.127,1662.5 09/26/11,13:39:38,059.2,7.690,1662.5 09/26/11,13:39:39,065.8,7.727,1662.5 09/26/11,13:39:40,071.3,7.765,1662.5 09/26/11,13:39:41,075.9,7.802,1662.5 09/26/11,13:39:42,080.3,7.827,1662.4 09/26/11,13:39:43,084.6,7.852,1662.4 09/26/11,13:39:44,088.0,7.965,1662.3 09/26/11,13:39:45,090.8,8.848,1662.3 09/26/11,13:39:46,092.4,8.848,1662.3 09/26/11,13:39:47,093.0,8.898,1662.2 09/26/11,13:39:48,093.4,8.202,1662.2 09/26/11,13:39:49,093.2,8.377,1662.1 09/26/11,13:39:50,092.0,8.265,1662.1 09/26/11,13:39:51,090.0,8.265,1662.1 09/26/11,13:39:52,087.9,8.677,1662.0 09/26/11,13:39:53,086.3,8.677,1662.0 09/26/11,13:39:54,085.4,8.265,1661.9 09/26/11,13:39:55,085.6,8.728,1661.9 09/26/11,13:39:56,086.0,8.728,1661.8 09/26/11,13:39:57,085.9,8.715,1661.7 09/26/11,13:39:58,085.3,8.352,1661.6 09/26/11,13:39:59,084.5,8.252,1661.5 09/26/11,13:40:00,084.0,8.552,1661.5 09/26/11,13:40:01,083.5,8.165,1661.4 09/26/11,13:40:02,082.2,8.190,1661.3 09/26/11,13:40:03,079.4,8.490,1661.3 09/26/11,13:40:04,075.6,8.277,1661.3 09/26/11,13:40:05,072.6,8.290,1661.2 09/26/11,13:40:06,070.5,8.290,1661.2 09/26/11,13:40:07,068.1,*****,1661.1 09/26/11,13:40:08,064.3,8.352,1661.1 09/26/11,13:40:09,059.6,8.390,1661.1 09/26/11,13:40:10,055.0,8.402,1661.1 09/26/11,13:40:11,051.6,8.427,1661.1 09/26/11,13:40:12,048.9,8.427,1661.1 09/26/11,13:40:13,045.7,8.427,1661.1 09/26/11,13:40:14,041.9,8.427,1661.1 09/26/11,13:40:15,038.4,8.427,1661.1 09/26/11,13:40:16,036.3,8.427,1661.1 09/26/11,13:40:17,035.0,8.427,1661.1 09/26/11,13:40:18,033.9,8.427,1661.1 09/26/11,13:40:19,032.5,*****,1661.1 09/26/11,13:40:20,031.3,8.390,1661.1 09/26/11,13:40:21,030.7,8.352,1661.2 09/26/11,13:40:22,031.0,8.352,1661.2 09/26/11,13:40:23,031.1,8.327,1661.2 09/26/11,13:40:24,030.7,8.277,1661.2 09/26/11,13:40:25,030.4,8.265,1661.3 09/26/11,13:40:26,030.2,8.265,1661.3 09/26/11,13:40:27,030.3,8.290,1661.4 09/26/11,13:40:28,030.1,8.177,1661.4 09/26/11,13:40:29,029.8,8.177,1661.4 09/26/11,13:40:30,029.5,8.390,1661.5 09/26/11,13:40:31,029.5,8.265,1661.5 09/26/11,13:40:32,029.5,8.265,1661.6 09/26/11,13:40:33,029.8,8.215,1661.6 09/26/11,13:40:34,030.3,8.190,1661.6 09/26/11,13:40:35,029.9,8.427,1661.6 09/26/11,13:40:36,029.0,8.427,1661.7 09/26/11,13:40:37,028.1,8.427,1661.7 09/26/11,13:40:38,027.9,8.790,1661.7 09/26/11,13:40:39,028.9,8.815,1661.7 09/26/11,13:40:40,030.4,8.915,1661.7 09/26/11,13:40:41,030.9,8.928,1661.7 09/26/11,13:40:42,029.5,8.615,1661.7 09/26/11,13:40:43,027.4,8.615,1661.7 09/26/11,13:40:44,026.2,8.615,1661.7 09/26/11,13:40:45,026.9,9.883,1661.7 09/26/11,13:40:46,028.5,9.228,1661.7 09/26/11,13:40:47,029.8,9.153,1661.6 09/26/11,13:40:48,030.5,9.153,1661.6 09/26/11,13:40:49,030.8,9.240,1661.6 09/26/11,13:40:50,030.5,9.190,1661.6 09/26/11,13:40:51,029.5,9.265,1661.5 09/26/11,13:40:52,028.5,9.278,1661.5 09/26/11,13:40:53,028.2,9.328,1661.5 09/26/11,13:40:54,029.2,9.365,1661.5 09/26/11,13:40:55,030.0,9.515,1661.5 09/26/11,13:40:56,030.5,9.415,1661.4 09/26/11,13:40:57,030.7,9.465,1661.4 09/26/11,13:40:58,030.5,9.515,1661.3 09/26/11,13:40:59,030.1,9.553,1661.3 09/26/11,13:41:00,029.9,9.753,1661.2 09/26/11,13:41:01,030.1,9.753,1661.1 09/26/11,13:41:02,030.4,9.778,1661.0 09/26/11,13:41:03,030.6,9.878,1660.9 09/26/11,13:41:04,030.4,9.878,1660.9 09/26/11,13:41:05,029.7,9.940,1660.9 09/26/11,13:41:06,029.1,9.728,1660.8 09/26/11,13:41:07,028.7,9.753,1660.7 09/26/11,13:41:08,028.7,9.753,1660.6 09/26/11,13:41:09,028.4,*****,1660.6 09/26/11,13:41:10,028.0,18.88,1660.5 09/26/11,13:41:11,028.5,18.88,1660.4 09/26/11,13:41:12,029.0,18.75,1660.3 09/26/11,13:41:13,029.2,18.75,1660.3 09/26/11,13:41:14,028.9,18.75,1660.2 09/26/11,13:41:15,028.1,*****,1660.2 09/26/11,13:41:16,027.6,*****,1660.1 09/26/11,13:41:17,027.6,*****,1660.1 09/26/11,13:41:18,028.4,*****,1660.1 09/26/11,13:41:19,029.1,*****,1660.1 09/26/11,13:41:20,029.2,*****,1660.1 09/26/11,13:41:21,028.7,*****,1660.0 09/26/11,13:41:22,028.4,*****,1660.1 09/26/11,13:41:23,028.7,*****,1660.1 09/26/11,13:41:24,029.2,*****,1660.1 09/26/11,13:41:25,029.6,*****,1660.1 09/26/11,13:41:26,030.1,*****,1660.1 09/26/11,13:41:27,030.8,*****,1660.1 09/26/11,13:41:28,031.6,10.91,1660.1 09/26/11,13:41:29,031.2,10.91,1660.1 09/26/11,13:41:30,030.9,*****,1660.1 09/26/11,13:41:31,031.0,*****,1660.1 09/26/11,13:41:32,033.3,11.88,1660.0 09/26/11,13:41:33,036.3,11.12,1660.0 09/26/11,13:41:34,038.3,11.11,1660.0 09/26/11,13:41:35,038.8,11.11,1660.0 09/26/11,13:41:36,039.2,*****,1659.9 09/26/11,13:41:37,040.5,*****,1659.9 09/26/11,13:41:38,043.1,*****,1659.9 09/26/11,13:41:39,046.3,11.26,1659.8 09/26/11,13:41:40,049.3,11.26,1659.8 09/26/11,13:41:41,050.8,11.34,1659.8 09/26/11,13:41:42,051.7,11.34,1659.8 09/26/11,13:41:43,053.6,*****,1659.8 09/26/11,13:41:44,057.0,11.76,1659.8 09/26/11,13:41:45,060.3,11.76,1659.8 09/26/11,13:41:46,061.8,*****,1659.8 09/26/11,13:41:47,061.8,*****,1659.8 09/26/11,13:41:48,062.4,*****,1659.8 09/26/11,13:41:49,064.6,*****,1659.8 09/26/11,13:41:50,066.9,*****,1659.8 09/26/11,13:41:51,068.6,*****,1659.7 09/26/11,13:41:52,068.6,*****,1659.7 09/26/11,13:41:53,067.7,*****,1659.7 09/26/11,13:41:54,067.3,*****,1659.6 09/26/11,13:41:55,067.6,*****,1659.6 09/26/11,13:41:56,067.5,*****,1659.5 09/26/11,13:41:57,066.8,12.66,1659.4 09/26/11,13:41:58,065.0,12.51,1659.4 09/26/11,13:41:59,062.4,13.14,1659.3 09/26/11,13:42:00,060.9,13.17,1659.2 09/26/11,13:42:01,061.1,12.75,1659.1 09/26/11,13:42:02,060.6,12.75,1659.1 09/26/11,13:42:03,058.5,12.85,1659.1 09/26/11,13:42:04,054.2,12.85,1659.1 09/26/11,13:42:05,050.1,13.21,1659.0 09/26/11,13:42:06,048.2,13.29,1658.9 09/26/11,13:42:07,047.7,13.29,1658.9 09/26/11,13:42:08,047.6,13.56,1658.9 09/26/11,13:42:09,046.8,13.99,1658.9 09/26/11,13:42:10,045.0,13.99,1658.8 09/26/11,13:42:11,043.1,13.91,1658.8 09/26/11,13:42:12,041.6,13.96,1658.7 09/26/11,13:42:13,040.8,13.96,1658.7 09/26/11,13:42:14,040.8,14.42,1658.6 09/26/11,13:42:15,041.0,14.42,1658.6 09/26/11,13:42:16,040.9,*****,1658.5 09/26/11,13:42:17,040.7,*****,1658.5 09/26/11,13:42:18,040.8,*****,1658.4 09/26/11,13:42:19,041.4,*****,1658.3 09/26/11,13:42:20,042.5,*****,1658.2 09/26/11,13:42:21,044.1,*****,1658.1 09/26/11,13:42:22,045.8,15.21,1658.1 09/26/11,13:42:23,047.1,15.21,1658.0 09/26/11,13:42:24,047.7,*****,1658.0 09/26/11,13:42:25,048.4,*****,1657.9 09/26/11,13:42:26,049.7,*****,1657.8 09/26/11,13:42:27,051.6,15.45,1657.8 09/26/11,13:42:28,053.3,15.45,1657.8 09/26/11,13:42:29,054.2,15.56,1657.7 09/26/11,13:42:30,054.7,15.56,1657.7 09/26/11,13:42:31,055.4,15.56,1657.7 09/26/11,13:42:32,056.7,*****,1657.7 09/26/11,13:42:33,058.6,*****,1657.6 09/26/11,13:42:34,059.8,*****,1657.6 09/26/11,13:42:35,061.0,*****,1657.5 09/26/11,13:42:36,062.1,*****,1657.5 09/26/11,13:42:37,062.8,16.16,1657.5 09/26/11,13:42:38,063.8,16.09,1657.5 09/26/11,13:42:39,064.8,16.11,1657.5 09/26/11,13:42:40,065.4,16.11,1657.4 09/26/11,13:42:41,065.7,16.14,1657.4 09/26/11,13:42:42,066.4,16.14,1657.4 09/26/11,13:42:43,067.7,16.14,1657.4 09/26/11,13:42:44,068.8,16.24,1657.4 09/26/11,13:42:45,069.0,16.31,1657.4 09/26/11,13:42:46,068.7,16.89,1657.4 09/26/11,13:42:47,068.3,16.89,1657.4 09/26/11,13:42:48,068.5,16.64,1657.4 09/26/11,13:42:49,068.6,16.64,1657.3 09/26/11,13:42:50,068.0,16.64,1657.3 09/26/11,13:42:51,066.8,16.99,1657.2 09/26/11,13:42:52,065.4,17.46,1657.2 09/26/11,13:42:53,064.3,17.46,1657.2 09/26/11,13:42:54,063.7,*****,1657.1 09/26/11,13:42:55,062.7,*****,1657.0 09/26/11,13:42:56,061.1,17.36,1657.0 09/26/11,13:42:57,060.4,17.36,1657.0 09/26/11,13:42:58,060.4,17.46,1656.9 09/26/11,13:42:59,060.3,17.56,1656.8 09/26/11,13:43:00,059.7,17.56,1656.7 09/26/11,13:43:01,059.0,17.71,1656.6 09/26/11,13:43:02,058.6,17.89,1656.6 09/26/11,13:43:03,058.1,17.89,1656.6 09/26/11,13:43:04,057.7,*****,1656.6 09/26/11,13:43:05,057.6,*****,1656.5 09/26/11,13:43:06,057.7,*****,1656.5 09/26/11,13:43:07,057.9,18.20,1656.5 09/26/11,13:43:08,057.8,18.20,1656.5 09/26/11,13:43:09,057.8,18.26,1656.5 09/26/11,13:43:10,057.6,18.26,1656.5 09/26/11,13:43:11,056.8,18.26,1656.5 09/26/11,13:43:12,056.4,*****,1656.5 09/26/11,13:43:13,056.1,17.95,1656.5 09/26/11,13:43:14,056.1,17.95,1656.6 09/26/11,13:43:15,056.1,*****,1656.6 09/26/11,13:43:16,056.0,*****,1656.6 09/26/11,13:43:17,056.2,*****,1656.6 09/26/11,13:43:18,056.3,*****,1656.7 09/26/11,13:43:19,056.2,18.24,1656.8 09/26/11,13:43:20,056.3,18.49,1656.9 09/26/11,13:43:21,056.5,18.49,1657.0 09/26/11,13:43:22,056.7,17.68,1657.0 09/26/11,13:43:23,056.8,17.68,1657.1 09/26/11,13:43:24,056.6,*****,1657.2 09/26/11,13:43:25,056.4,18.23,1657.3 09/26/11,13:43:26,056.0,18.23,1657.3 09/26/11,13:43:27,055.5,18.23,1657.4 09/26/11,13:43:28,055.2,*****,1657.5 09/26/11,13:43:29,055.0,*****,1657.6 09/26/11,13:43:30,055.0,*****,1657.8 09/26/11,13:43:31,055.7,*****,1657.8 09/26/11,13:43:32,056.5,*****,1657.9 09/26/11,13:43:33,056.4,*****,1658.0 09/26/11,13:43:34,055.4,*****,1658.2 09/26/11,13:43:35,054.0,*****,1658.3 09/26/11,13:43:36,052.9,17.65,1658.3 09/26/11,13:43:37,052.2,17.65,1658.4 09/26/11,13:43:38,051.9,17.11,1658.5 09/26/11,13:43:39,051.9,17.11,1658.6 09/26/11,13:43:40,051.9,*****,1658.7 09/26/11,13:43:41,052.1,*****,1658.7 09/26/11,13:43:42,052.2,*****,1658.8 09/26/11,13:43:43,052.4,16.64,1658.9 09/26/11,13:43:44,052.6,16.64,1659.1 09/26/11,13:43:45,052.9,16.40,1659.2 09/26/11,13:43:46,053.1,16.24,1659.2 09/26/11,13:43:47,053.2,16.24,1659.4 09/26/11,13:43:48,053.6,16.11,1659.5 09/26/11,13:43:49,054.1,16.11,1659.7 09/26/11,13:43:50,054.6,16.25,1659.8 09/26/11,13:43:51,054.9,15.99,1659.8 09/26/11,13:43:52,055.3,16.14,1660.0 09/26/11,13:43:53,055.4,16.14,1660.1 09/26/11,13:43:54,055.0,15.75,1660.3 09/26/11,13:43:55,054.3,15.75,1660.4 09/26/11,13:43:56,053.6,*****,1660.4 09/26/11,13:43:57,052.9,*****,1660.6 09/26/11,13:43:58,052.4,*****,1660.7 09/26/11,13:43:59,052.1,*****,1660.9 09/26/11,13:44:00,051.8,*****,1661.0 09/26/11,13:44:01,051.4,*****,1661.0 09/26/11,13:44:02,050.8,15.05,1661.1 09/26/11,13:44:03,050.0,14.56,1661.2 09/26/11,13:44:04,049.3,14.56,1661.3 09/26/11,13:44:05,049.1,14.81,1661.5 09/26/11,13:44:06,049.4,14.81,1661.5 09/26/11,13:44:07,049.7,14.68,1661.6 09/26/11,13:44:08,049.6,14.68,1661.7 09/26/11,13:44:09,048.8,14.46,1661.8 09/26/11,13:44:10,048.0,13.84,1661.9 09/26/11,13:44:11,047.8,13.80,1661.9 09/26/11,13:44:12,048.3,13.80,1661.9 09/26/11,13:44:13,048.8,13.94,1661.9 09/26/11,13:44:14,048.6,13.94,1662.0 09/26/11,13:44:15,047.8,*****,1661.9 09/26/11,13:44:16,047.1,*****,1661.9 09/26/11,13:44:17,047.5,13.16,1661.9 09/26/11,13:44:18,048.4,13.16,1661.9 09/26/11,13:44:19,048.9,13.26,1661.8 09/26/11,13:44:20,048.5,13.26,1661.8 09/26/11,13:44:21,048.1,12.82,1661.8 09/26/11,13:44:22,047.9,12.96,1661.7 09/26/11,13:44:23,047.8,12.84,1661.6 09/26/11,13:44:24,048.0,12.84,1661.6 09/26/11,13:44:25,048.4,12.67,1661.5 09/26/11,13:44:26,048.3,12.67,1661.5 09/26/11,13:44:27,047.6,12.67,1661.4 09/26/11,13:44:28,047.4,*****,1661.3 09/26/11,13:44:29,048.2,*****,1661.2 09/26/11,13:44:30,049.3,*****,1661.2 09/26/11,13:44:31,049.3,12.96,1661.1 09/26/11,13:44:32,048.1,12.96,1661.0 09/26/11,13:44:33,046.7,*****,1660.9 09/26/11,13:44:34,046.3,12.41,1660.8 09/26/11,13:44:35,046.4,12.41,1660.8 09/26/11,13:44:36,046.3,*****,1660.7 09/26/11,13:44:37,045.5,*****,1660.6 09/26/11,13:44:38,044.1,*****,1660.6 09/26/11,13:44:39,043.2,12.25,1660.5 09/26/11,13:44:40,043.1,12.25,1660.5 09/26/11,13:44:41,042.9,*****,1660.4 09/26/11,13:44:42,042.4,*****,1660.3 09/26/11,13:44:43,041.3,12.34,1660.2 09/26/11,13:44:44,039.8,12.34,1660.2 09/26/11,13:44:45,038.6,*****,1660.2 09/26/11,13:44:46,037.9,11.92,1660.1 09/26/11,13:44:47,037.3,11.90,1660.1 09/26/11,13:44:48,036.9,11.92,1660.0 09/26/11,13:44:49,036.6,11.92,1660.0 09/26/11,13:44:50,036.8,*****,1660.0 09/26/11,13:44:51,037.5,*****,1660.0 09/26/11,13:44:52,038.0,*****,1659.9 09/26/11,13:44:53,038.3,11.92,1660.0 09/26/11,13:44:54,038.6,11.92,1659.9 09/26/11,13:44:55,039.3,11.92,1659.9 09/26/11,13:44:56,040.1,11.92,1660.0 09/26/11,13:44:57,040.6,11.92,1660.0 09/26/11,13:44:58,040.8,11.85,1660.0 09/26/11,13:44:59,040.8,11.90,1660.0 09/26/11,13:45:00,040.8,11.85,1660.0 09/26/11,13:45:01,041.1,11.85,1660.1 09/26/11,13:45:02,041.3,*****,1660.1 09/26/11,13:45:03,040.9,11.76,1660.2 09/26/11,13:45:04,040.3,12.16,1660.2 09/26/11,13:45:05,040.1,12.16,1660.2 09/26/11,13:45:06,040.6,11.82,1660.3 09/26/11,13:45:07,041.7,11.77,1660.3 09/26/11,13:45:08,042.1,11.77,1660.3 09/26/11,13:45:09,041.7,11.56,1660.4 09/26/11,13:45:10,041.6,11.56,1660.4 09/26/11,13:45:11,042.4,11.66,1660.5 09/26/11,13:45:12,043.7,11.65,1660.6 09/26/11,13:45:13,044.7,11.65,1660.6 09/26/11,13:45:14,044.9,*****,1660.7 09/26/11,13:45:15,044.7,*****,1660.7 09/26/11,13:45:16,045.0,*****,1660.8 09/26/11,13:45:17,046.3,11.64,1660.9 09/26/11,13:45:18,047.3,11.67,1661.0 09/26/11,13:45:19,046.9,11.65,1661.1 09/26/11,13:45:20,045.3,11.65,1661.1 09/26/11,13:45:21,044.6,11.81,1661.2 09/26/11,13:45:22,045.1,11.85,1661.3 09/26/11,13:45:23,045.6,11.85,1661.3 09/26/11,13:45:24,044.7,11.67,1661.4 09/26/11,13:45:25,043.0,11.67,1661.4 09/26/11,13:45:26,041.7,11.67,1661.5 09/26/11,13:45:27,041.8,11.67,1661.6 09/26/11,13:45:28,042.7,*****,1661.7 09/26/11,13:45:29,043.4,11.62,1661.9 09/26/11,13:45:30,043.4,11.62,1661.9 09/26/11,13:45:31,042.9,*****,1662.0 09/26/11,13:45:32,042.7,*****,1662.1 09/26/11,13:45:33,043.3,*****,1662.3 09/26/11,13:45:34,044.1,*****,1662.4 09/26/11,13:45:35,044.6,11.26,1662.4 09/26/11,13:45:36,044.2,11.26,1662.5 09/26/11,13:45:37,043.8,*****,1662.6 09/26/11,13:45:38,043.3,*****,1662.8 09/26/11,13:45:39,043.0,*****,1662.8 09/26/11,13:45:40,042.3,*****,1662.9 09/26/11,13:45:41,041.5,*****,1663.0 09/26/11,13:45:42,040.8,*****,1663.2 09/26/11,13:45:43,039.8,10.51,1663.3 09/26/11,13:45:44,039.1,10.51,1663.3 09/26/11,13:45:45,038.3,*****,1663.4 09/26/11,13:45:46,037.8,*****,1663.5 09/26/11,13:45:47,037.4,10.56,1663.6 09/26/11,13:45:48,037.3,10.56,1663.7 09/26/11,13:45:49,037.5,*****,1663.7 09/26/11,13:45:50,038.0,*****,1663.8 09/26/11,13:45:51,038.6,18.14,1663.9 09/26/11,13:45:52,039.2,18.14,1664.0 09/26/11,13:45:53,039.9,18.86,1664.0 09/26/11,13:45:54,040.5,18.86,1664.0 09/26/11,13:45:55,041.0,9.940,1664.1 09/26/11,13:45:56,041.7,9.940,1664.2 09/26/11,13:45:57,042.5,9.940,1664.2 09/26/11,13:45:58,043.0,*****,1664.3 09/26/11,13:45:59,043.2,*****,1664.3 09/26/11,13:46:00,043.7,9.753,1664.3 09/26/11,13:46:01,044.2,9.690,1664.4 09/26/11,13:46:02,044.8,9.865,1664.4 09/26/11,13:46:03,045.3,9.678,1664.4 09/26/11,13:46:04,045.5,9.453,1664.4 09/26/11,13:46:05,045.8,9.415,1664.5 09/26/11,13:46:06,046.3,9.303,1664.5 09/26/11,13:46:07,046.9,9.353,1664.5 09/26/11,13:46:08,047.1,9.228,1664.5 09/26/11,13:46:09,046.9,9.215,1664.5 09/26/11,13:46:10,046.5,9.278,1664.5 09/26/11,13:46:11,045.9,9.328,1664.4 09/26/11,13:46:12,045.0,9.215,1664.4 09/26/11,13:46:13,043.8,9.215,1664.4 09/26/11,13:46:14,042.7,9.215,1664.4 09/26/11,13:46:15,041.8,9.215,1664.4 09/26/11,13:46:16,040.7,9.215,1664.3 09/26/11,13:46:17,039.5,9.228,1664.3 09/26/11,13:46:18,038.0,9.128,1664.3 09/26/11,13:46:19,036.3,9.178,1664.3 09/26/11,13:46:20,034.7,9.128,1664.2 09/26/11,13:46:21,033.1,9.848,1664.2 09/26/11,13:46:22,031.2,9.883,1664.2 09/26/11,13:46:23,028.8,8.940,1664.1 09/26/11,13:46:24,026.3,9.203,1664.1 09/26/11,13:46:25,023.8,8.953,1664.1 09/26/11,13:46:26,022.2,8.915,1664.1 09/26/11,13:46:27,021.3,8.490,1664.0 09/26/11,13:46:28,020.5,8.915,1663.9 09/26/11,13:46:29,018.8,8.427,1663.9 09/26/11,13:46:30,016.7,8.477,1663.8 09/26/11,13:46:31,016.0,8.565,1663.7 09/26/11,13:46:32,016.9,8.427,1663.6 09/26/11,13:46:33,018.6,8.352,1663.5 09/26/11,13:46:34,019.2,8.898,1663.5 09/26/11,13:46:35,018.4,8.477,1663.5 09/26/11,13:46:36,017.9,8.215,1663.4 09/26/11,13:46:37,018.8,8.252,1663.3 09/26/11,13:46:38,020.5,8.177,1663.2 09/26/11,13:46:39,022.0,8.177,1663.2 09/26/11,13:46:40,021.7,8.277,1663.1 09/26/11,13:46:41,021.2,8.377,1663.0 09/26/11,13:46:42,021.8,8.427,1662.9 09/26/11,13:46:43,024.0,8.390,1662.8 09/26/11,13:46:44,026.8,8.465,1662.8 09/26/11,13:46:45,029.0,8.552,1662.6 09/26/11,13:46:46,030.1,8.652,1662.5 09/26/11,13:46:47,030.9,8.690,1662.4 09/26/11,13:46:48,032.3,8.803,1662.4 09/26/11,13:46:49,034.9,8.803,1662.2 09/26/11,13:46:50,037.8,9.103,1662.1 09/26/11,13:46:51,039.0,9.228,1661.9 09/26/11,13:46:52,038.9,9.328,1661.8 09/26/11,13:46:53,038.6,9.728,1661.8 09/26/11,13:46:54,039.3,9.653,1661.6 09/26/11,13:46:55,040.0,9.890,1661.5 09/26/11,13:46:56,039.7,9.828,1661.3 09/26/11,13:46:57,038.4,9.978,1661.2 09/26/11,13:46:58,035.9,9.978,1661.2 09/26/11,13:46:59,032.1,9.978,1661.1 09/26/11,13:47:00,027.8,10.21,1661.0 09/26/11,13:47:01,024.1,10.21,1660.8 09/26/11,13:47:02,021.4,10.21,1660.7 09/26/11,13:47:03,019.6,10.41,1660.7 09/26/11,13:47:04,018.4,10.41,1660.7 09/26/11,13:47:05,017.4,10.41,1660.6 09/26/11,13:47:06,016.7,*****,1660.5 09/26/11,13:47:07,015.6,*****,1660.4 09/26/11,13:47:08,014.3,*****,1660.4 09/26/11,13:47:09,012.9,*****,1660.4 09/26/11,13:47:10,011.3,*****,1660.3 09/26/11,13:47:11,009.7,*****,1660.3 09/26/11,13:47:12,007.9,*****,1660.3 09/26/11,13:47:13,006.0,*****,1660.3 09/26/11,13:47:14,004.4,*****,1660.2 09/26/11,13:47:15,002.8,*****,1660.2 09/26/11,13:47:16,001.0,*****,1660.2 09/26/11,13:47:17,359.2,*****,1660.2 09/26/11,13:47:18,357.9,*****,1660.2 09/26/11,13:47:19,357.5,*****,1660.2 09/26/11,13:47:20,358.0,*****,1660.2 09/26/11,13:47:21,359.2,*****,1660.2 09/26/11,13:47:22,001.8,*****,1660.2 09/26/11,13:47:23,005.8,*****,1660.2 09/26/11,13:47:24,010.1,*****,1660.2 09/26/11,13:47:25,013.6,*****,1660.2 09/26/11,13:47:26,015.6,*****,1660.3 09/26/11,13:47:27,015.8,11.41,1660.3 09/26/11,13:47:28,014.5,11.41,1660.3 09/26/11,13:47:29,013.7,11.41,1660.3 09/26/11,13:47:30,014.3,10.99,1660.4 09/26/11,13:47:31,016.5,10.99,1660.4 09/26/11,13:47:32,018.8,10.99,1660.5 09/26/11,13:47:33,020.3,*****,1660.5 09/26/11,13:47:34,020.7,*****,1660.5 09/26/11,13:47:35,020.0,*****,1660.6 09/26/11,13:47:36,019.7,9.953,1660.6 09/26/11,13:47:37,020.0,9.953,1660.7 09/26/11,13:47:38,020.5,9.878,1660.7 09/26/11,13:47:39,021.0,9.665,1660.8 09/26/11,13:47:40,021.4,9.228,1660.8 09/26/11,13:47:41,021.6,9.228,1660.9 09/26/11,13:47:42,022.0,9.228,1660.9 09/26/11,13:47:43,022.4,*****,1660.9 09/26/11,13:47:44,022.7,*****,1661.0 09/26/11,13:47:45,023.0,*****,1661.1 09/26/11,13:47:46,023.0,8.577,1661.2 09/26/11,13:47:47,022.8,8.452,1661.3 09/26/11,13:47:48,022.6,8.377,1661.3 09/26/11,13:47:49,022.3,8.265,1661.4 09/26/11,13:47:50,022.0,8.190,1661.5 09/26/11,13:47:51,021.9,7.940,1661.6 09/26/11,13:47:52,021.6,7.865,1661.6 09/26/11,13:47:53,021.2,7.802,1661.7 09/26/11,13:47:54,021.0,7.715,1661.8 09/26/11,13:47:55,020.9,7.652,1661.9 09/26/11,13:47:56,020.7,7.527,1662.0 09/26/11,13:47:57,020.2,7.527,1662.0 09/26/11,13:47:58,019.3,7.527,1662.1 09/26/11,13:47:59,018.2,7.377,1662.2 09/26/11,13:48:00,017.1,7.377,1662.3 09/26/11,13:48:01,015.5,7.252,1662.4 09/26/11,13:48:02,013.8,7.227,1662.4 09/26/11,13:48:03,011.9,7.227,1662.5 09/26/11,13:48:04,009.7,7.652,1662.7 09/26/11,13:48:05,007.2,7.227,1662.8 09/26/11,13:48:06,004.6,7.565,1662.9 09/26/11,13:48:07,002.0,7.715,1662.9 09/26/11,13:48:08,359.4, 7.39,1663.0 09/26/11,13:48:09,356.3, 7.34,1663.1 09/26/11,13:48:10,354.5,7.565,1663.2 09/26/11,13:48:11,354.7,7.527,1663.3 09/26/11,13:48:12,356.4,7.402,1663.3 09/26/11,13:48:13,359.1, 7.34,1663.4 09/26/11,13:48:14,002.8,7.277,1663.5 09/26/11,13:48:15,005.9,7.227,1663.6 09/26/11,13:48:16,008.1,7.102,1663.7 09/26/11,13:48:17,009.4,7.139,1663.7 09/26/11,13:48:18,010.5,7.039,1663.7 09/26/11,13:48:19,011.8,6.889,1663.7 09/26/11,13:48:20,013.9,6.914,1663.7 09/26/11,13:48:21,016.6,6.702,1663.7 09/26/11,13:48:22,020.4,6.627,1663.7 09/26/11,13:48:23,024.2,6.039,1663.7 09/26/11,13:48:24,025.9,6.439,1663.6 09/26/11,13:48:25,026.7,6.139,1663.6 09/26/11,13:48:26,028.9,6.127,1663.5 09/26/11,13:48:27,032.5,6.077,1663.5 09/26/11,13:48:28,035.4,6.077,1663.5 09/26/11,13:48:29,036.0,6.077,1663.5 09/26/11,13:48:30,034.8,6.114,1663.4 09/26/11,13:48:31,035.2,6.114,1663.4 09/26/11,13:48:32,038.1,6.164,1663.4 09/26/11,13:48:33,040.2,6.164,1663.3 09/26/11,13:48:34,040.9,6.164,1663.2 09/26/11,13:48:35,041.6,6.264,1663.2 09/26/11,13:48:36,042.3,6.377,1663.1 09/26/11,13:48:37,043.2,5.839,1663.1 09/26/11,13:48:38,044.3,5.814,1663.0 09/26/11,13:48:39,045.8,5.726,1662.9 09/26/11,13:48:40,047.3,5.714,1662.8 09/26/11,13:48:41,048.6,5.539,1662.7 09/26/11,13:48:42,049.7,5.614,1662.7 09/26/11,13:48:43,050.2,5.814,1662.6 09/26/11,13:48:44,050.5,5.489,1662.5 09/26/11,13:48:45,051.5,5.626,1662.4 09/26/11,13:48:46,053.0,5.364,1662.3 09/26/11,13:48:47,054.9,5.439,1662.3 09/26/11,13:48:48,056.9,5.464,1662.2 09/26/11,13:48:49,059.0,5.501,1662.2 09/26/11,13:48:50,060.9,5.701,1662.1 09/26/11,13:48:51,063.0,5.589,1662.0 09/26/11,13:48:52,065.2,5.601,1662.0 09/26/11,13:48:53,067.0,5.489,1661.9 09/26/11,13:48:54,068.0,5.764,1661.9 09/26/11,13:48:55,068.6,5.689,1661.8 09/26/11,13:48:56,068.8,5.639,1661.8 09/26/11,13:48:57,069.1,5.614,1661.8 09/26/11,13:48:58,069.5,5.639,1661.7 09/26/11,13:48:59,069.9,5.601,1661.7 09/26/11,13:49:00,070.8,5.639,1661.7 09/26/11,13:49:01,072.2,5.639,1661.7 09/26/11,13:49:02,074.0,5.626,1661.7 09/26/11,13:49:03,075.6,5.676,1661.7 09/26/11,13:49:04,076.9,5.714,1661.7 09/26/11,13:49:05,077.5,5.714,1661.7 09/26/11,13:49:06,077.6,5.726,1661.7 09/26/11,13:49:07,077.5,5.889,1661.7 09/26/11,13:49:08,077.2,5.864,1661.7 09/26/11,13:49:09,077.5,5.864,1661.7 09/26/11,13:49:10,078.1,5.864,1661.7 09/26/11,13:49:11,078.5,5.889,1661.7 09/26/11,13:49:12,079.0,5.864,1661.7 09/26/11,13:49:13,079.5,5.714,1661.7 09/26/11,13:49:14,079.9,5.839,1661.7 09/26/11,13:49:15,080.6,5.626,1661.8 09/26/11,13:49:16,081.4,5.614,1661.8 09/26/11,13:49:17,082.0,5.664,1661.8 09/26/11,13:49:18,082.3,5.714,1661.8 09/26/11,13:49:19,082.2,5.714,1661.8 09/26/11,13:49:20,081.5,*****,1661.8 09/26/11,13:49:21,080.8,5.889,1661.8 09/26/11,13:49:22,080.0,6.052,1661.8 09/26/11,13:49:23,079.2,6.139,1661.8 09/26/11,13:49:24,078.6,6.052,1661.8 09/26/11,13:49:25,078.1,6.139,1661.8 09/26/11,13:49:26,077.7,6.139,1661.8 09/26/11,13:49:27,077.4,6.127,1661.8 09/26/11,13:49:28,077.4,6.077,1661.8 09/26/11,13:49:29,078.0,6.114,1661.9 09/26/11,13:49:30,080.0,6.127,1661.9 09/26/11,13:49:31,082.6,6.139,1661.9 09/26/11,13:49:32,084.8,6.214,1661.9 09/26/11,13:49:33,086.0,6.352,1661.9 09/26/11,13:49:34,086.3,6.264,1661.8 09/26/11,13:49:35,085.3,7.077,1661.8 09/26/11,13:49:36,084.2,7.027,1661.8 09/26/11,13:49:37,083.3,6.689,1661.8 09/26/11,13:49:38,083.0,6.677,1661.8 09/26/11,13:49:39,083.5,6.689,1661.8 09/26/11,13:49:40,084.7,6.264,1661.9 09/26/11,13:49:41,086.2,6.264,1661.9 09/26/11,13:49:42,087.9,6.252,1661.9 09/26/11,13:49:43,089.2,6.189,1661.9 09/26/11,13:49:44,090.2,6.189,1661.9 09/26/11,13:49:45,090.8,6.289,1661.9 09/26/11,13:49:46,091.0,6.127,1661.9 09/26/11,13:49:47,091.0,6.264,1661.9 09/26/11,13:49:48,090.6,6.077,1661.9 09/26/11,13:49:49,090.4,6.377,1662.0 09/26/11,13:49:50,090.4,5.989,1662.0 09/26/11,13:49:51,090.8,5.989,1662.0 09/26/11,13:49:52,091.3,5.889,1662.0 09/26/11,13:49:53,091.7,5.839,1662.1 09/26/11,13:49:54,092.2,5.839,1662.1 09/26/11,13:49:55,093.2,5.839,1662.1 09/26/11,13:49:56,094.4,5.839,1662.1 09/26/11,13:49:57,096.0,5.664,1662.2 09/26/11,13:49:58,097.1,5.701,1662.2 09/26/11,13:49:59,097.8,5.489,1662.3 09/26/11,13:50:00,098.1,5.426,1662.3 09/26/11,13:50:01,097.8,5.414,1662.3 09/26/11,13:50:02,097.2,5.039,1662.3 09/26/11,13:50:03,097.3,4.964,1662.4 09/26/11,13:50:04,097.9,5.014,1662.5 09/26/11,13:50:05,098.4,4.976,1662.5 09/26/11,13:50:06,099.6,4.851,1662.5 09/26/11,13:50:07,100.5,4.714,1662.6 09/26/11,13:50:08,100.7,4.676,1662.6 09/26/11,13:50:09,100.3,4.476,1662.6 09/26/11,13:50:10,099.4,4.501,1662.6 09/26/11,13:50:11,098.6,4.501,1662.7 09/26/11,13:50:12,098.9,4.113,1662.7 09/26/11,13:50:13,100.3,4.001,1662.8 09/26/11,13:50:14,101.7,3.888,1662.9 09/26/11,13:50:15,103.5,3.938,1662.9 09/26/11,13:50:16,104.8,3.713,1663.0 09/26/11,13:50:17,105.8,3.576,1663.0 09/26/11,13:50:18,106.5,3.513,1663.1 09/26/11,13:50:19,107.0,3.413,1663.2 09/26/11,13:50:20,108.0,3.376,1663.2 09/26/11,13:50:21,108.3,3.338,1663.2 09/26/11,13:50:22,108.8,3.263,1663.3 09/26/11,13:50:23,109.3,3.038,1663.4 09/26/11,13:50:24,109.9,3.013,1663.5 09/26/11,13:50:25,110.6,2.688,1663.5 09/26/11,13:50:26,111.9,2.675,1663.6 09/26/11,13:50:27,112.1,2.425,1663.7 09/26/11,13:50:28,112.0,2.275,1663.8 09/26/11,13:50:29,112.0,2.138,1663.9 09/26/11,13:50:30,111.8,2.138,1663.9 09/26/11,13:50:31,111.5,2.138,1664.0 09/26/11,13:50:32,110.6,2.138,1664.1 09/26/11,13:50:33,109.6,*****,1664.2 09/26/11,13:50:34,108.4,1.913,1664.3 09/26/11,13:50:35,107.2,1.938,1664.3 09/26/11,13:50:36,106.5,1.975,1664.4 09/26/11,13:50:37,104.9,2.880,1664.4 09/26/11,13:50:38,098.8,1.988,1664.5 09/26/11,13:50:39,091.6,1.925,1664.6 09/26/11,13:50:40,085.7,1.888,1664.6 09/26/11,13:50:41,081.6,1.713,1664.7 09/26/11,13:50:42,080.4,1.788,1664.9 09/26/11,13:50:43,083.3,1.763,1664.9 09/26/11,13:50:44,087.0,1.938,1665.0 09/26/11,13:50:45,089.4,1.938,1665.0 09/26/11,13:50:46,089.2,2.288,1665.0 09/26/11,13:50:47,086.6,2.588,1664.9 09/26/11,13:50:48,081.4,2.625,1664.8 09/26/11,13:50:49,075.6,2.625,1664.7 09/26/11,13:50:50,071.0,2.775,1664.7 09/26/11,13:50:51,065.6,3.126,1664.7 09/26/11,13:50:52,062.4,3.251,1664.6 09/26/11,13:50:53,060.7,3.313,1664.6 09/26/11,13:50:54,059.7,3.351,1664.5 09/26/11,13:50:55,060.3,3.451,1664.5 09/26/11,13:50:56,061.5,3.501,1664.4 09/26/11,13:50:57,061.5,3.576,1664.4 09/26/11,13:50:58,060.0,3.613,1664.3 09/26/11,13:50:59,056.9,3.713,1664.2 09/26/11,13:51:00,053.9,3.726,1664.2 09/26/11,13:51:01,053.3,3.726,1664.1 09/26/11,13:51:02,053.2,3.813,1664.0 09/26/11,13:51:03,052.5,3.788,1664.0 09/26/11,13:51:04,050.8,3.651,1664.0 09/26/11,13:51:05,049.0,3.663,1664.0 09/26/11,13:51:06,047.3,3.538,1664.0 09/26/11,13:51:07,046.2,3.576,1663.9 09/26/11,13:51:08,045.7,3.438,1663.9 09/26/11,13:51:09,045.1,3.438,1663.9 09/26/11,13:51:10,044.3,3.263,1663.9 09/26/11,13:51:11,041.4,3.263,1663.9 09/26/11,13:51:12,035.1,3.263,1663.9 09/26/11,13:51:13,024.1,3.426,1663.9 09/26/11,13:51:14,010.8,3.538,1663.9 09/26/11,13:51:15,357.0,3.551,1663.9 09/26/11,13:51:16,346.1,3.526,1664.0 09/26/11,13:51:17,337.3,3.576,1664.0 09/26/11,13:51:18,328.3,3.813,1664.0 09/26/11,13:51:19,319.5,3.763,1664.0 09/26/11,13:51:20,312.9,3.801,1664.0 09/26/11,13:51:21,308.2,3.913,1664.1 09/26/11,13:51:22,305.2,3.913,1664.1 09/26/11,13:51:23,304.0,3.938,1664.1 09/26/11,13:51:24,303.5,3.938,1664.1 09/26/11,13:51:25,303.4,3.938,1664.1 09/26/11,13:51:26,302.5,4.626,1664.2 09/26/11,13:51:27,301.0,4.776,1664.2 09/26/11,13:51:28,299.8,4.851,1664.2 09/26/11,13:51:29,299.5,5.151,1664.2 09/26/11,13:51:30,300.7,5.426,1664.3 09/26/11,13:51:31,302.4,5.751,1664.3 09/26/11,13:51:32,303.4,5.764,1664.3 09/26/11,13:51:33,303.5,5.864,1664.4 09/26/11,13:51:34,303.8,6.382,1664.4 09/26/11,13:51:35,304.9,6.652,1664.4 09/26/11,13:51:36,306.6,6.777,1664.4 09/26/11,13:51:37,308.7,6.927,1664.5 09/26/11,13:51:38,310.9,7.052,1664.5 09/26/11,13:51:39,312.9,7.565,1664.5 09/26/11,13:51:40,314.6,7.565,1664.5 09/26/11,13:51:41,316.5,*****,1664.6 09/26/11,13:51:42,318.6,8.052,1664.6 09/26/11,13:51:43,321.5,8.627,1664.7 09/26/11,13:51:44,324.2,9.115,1664.7 09/26/11,13:51:45,325.9,9.353,1664.7 09/26/11,13:51:46,325.6,9.353,1664.7 09/26/11,13:51:47,324.5,9.328,1664.8 09/26/11,13:51:48,324.0,9.353,1664.8 09/26/11,13:51:49,324.7,9.440,1664.8 09/26/11,13:51:50,325.8,9.528,1664.9 09/26/11,13:51:51,326.9,9.528,1664.9 09/26/11,13:51:52,328.2,9.528,1665.0 09/26/11,13:51:53,329.1,*****,1665.0 09/26/11,13:51:54,329.9,*****,1665.0 09/26/11,13:51:55,330.7,*****,1665.1 09/26/11,13:51:56,331.3,*****,1665.1 09/26/11,13:51:57,333.0,*****,1665.2 09/26/11,13:51:58,335.9,*****,1665.2 09/26/11,13:51:59,338.8,*****,1665.2 09/26/11,13:52:00,340.7,*****,1665.3 09/26/11,13:52:01,341.5,*****,1665.3 09/26/11,13:52:02,342.4,*****,1665.4 09/26/11,13:52:03,343.5,*****,1665.4 09/26/11,13:52:04,344.3,*****,1665.4 09/26/11,13:52:05,343.9,12.77,1665.5 09/26/11,13:52:06,342.5,12.77,1665.5 09/26/11,13:52:07,341.6,*****,1665.6 09/26/11,13:52:08,341.9,13.69,1665.7 09/26/11,13:52:09,342.9,13.69,1665.7 09/26/11,13:52:10,343.0,13.69,1665.7 09/26/11,13:52:11,342.1,*****,1665.8 09/26/11,13:52:12,340.1,*****,1665.8 09/26/11,13:52:13,337.9,*****,1665.9 09/26/11,13:52:14,336.3,*****,1665.9 09/26/11,13:52:15,334.9,*****,1665.9 09/26/11,13:52:16,333.8,*****,1666.0 09/26/11,13:52:17,333.0,*****,1666.1 09/26/11,13:52:18,332.1,*****,1666.1 09/26/11,13:52:19,331.7,*****,1666.1 09/26/11,13:52:20,331.1,16.24,1666.2 09/26/11,13:52:21,330.3,16.24,1666.3 09/26/11,13:52:22,329.1,16.24,1666.4 09/26/11,13:52:23,328.3,16.31,1666.4 09/26/11,13:52:24,328.5,16.31,1666.4 09/26/11,13:52:25,329.7,16.31,1666.5 09/26/11,13:52:26,331.0,*****,1666.5 09/26/11,13:52:27,332.1,*****,1666.6 09/26/11,13:52:28,333.2,*****,1666.6 09/26/11,13:52:29,334.5,*****,1666.7 09/26/11,13:52:30,335.8,*****,1666.8 09/26/11,13:52:31,336.7,*****,1666.8 09/26/11,13:52:32,337.0,17.55,1666.9 09/26/11,13:52:33,337.0,17.55,1666.9 09/26/11,13:52:34,337.4,17.55,1667.0 09/26/11,13:52:35,338.7,17.55,1667.1 09/26/11,13:52:36,340.0,*****,1667.2 09/26/11,13:52:37,340.0,*****,1667.3 09/26/11,13:52:38,339.1,*****,1667.3 09/26/11,13:52:39,338.0,*****,1667.4 09/26/11,13:52:40,337.8,*****,1667.5 09/26/11,13:52:41,338.8,*****,1667.6 09/26/11,13:52:42,339.8,*****,1667.7 09/26/11,13:52:43,340.4,*****,1667.7 09/26/11,13:52:44,340.5,*****,1667.8 09/26/11,13:52:45,341.3,*****,1667.9 09/26/11,13:52:46,343.0,*****,1668.0 09/26/11,13:52:47,344.8,*****,1668.1 09/26/11,13:52:48,345.9,*****,1668.1 09/26/11,13:52:49,345.8,*****,1668.2 09/26/11,13:52:50,345.5,*****,1668.3 09/26/11,13:52:51,345.6,*****,1668.3 09/26/11,13:52:52,346.2,*****,1668.4 09/26/11,13:52:53,346.8,*****,1668.4 09/26/11,13:52:54,347.0,18.78,1668.5 09/26/11,13:52:55,346.7,18.78,1668.6 09/26/11,13:52:56,346.2,18.68,1668.6 09/26/11,13:52:57,345.5,18.68,1668.7 09/26/11,13:52:58,344.9,*****,1668.7 09/26/11,13:52:59,344.4,*****,1668.7 09/26/11,13:53:00,344.5,*****,1668.7 09/26/11,13:53:01,345.6,17.78,1668.7 09/26/11,13:53:02,347.2,17.78,1668.7 09/26/11,13:53:03,349.0,17.78,1668.7 09/26/11,13:53:04,350.4,*****,1668.7 09/26/11,13:53:05,351.0,*****,1668.7 09/26/11,13:53:06,351.6,16.86,1668.8 09/26/11,13:53:07,352.5,16.86,1668.8 09/26/11,13:53:08,353.9,*****,1668.8 09/26/11,13:53:09,354.9,*****,1668.8 09/26/11,13:53:10,355.0,16.34,1668.8 09/26/11,13:53:11,354.5,16.34,1668.8 09/26/11,13:53:12,354.1,16.34,1668.8 09/26/11,13:53:13,354.2,*****,1668.8 09/26/11,13:53:14,354.7,15.19,1668.8 09/26/11,13:53:15,355.3,15.19,1668.8 09/26/11,13:53:16,355.8,14.85,1668.8 09/26/11,13:53:17,356.0,14.70,1668.8 09/26/11,13:53:18,356.1,14.70,1668.8 09/26/11,13:53:19,356.3,14.70,1668.8 09/26/11,13:53:20,356.5,*****,1668.8 09/26/11,13:53:21,357.0,*****,1668.8 09/26/11,13:53:22,357.8,*****,1668.8 09/26/11,13:53:23,358.8,13.31,1668.8 09/26/11,13:53:24,359.7,13.29,1668.8 09/26/11,13:53:25,000.5,13.26,1668.7 09/26/11,13:53:26,001.1,13.26,1668.7 09/26/11,13:53:27,001.9,13.26,1668.7 09/26/11,13:53:28,002.9,*****,1668.7 09/26/11,13:53:29,004.2,*****,1668.7 09/26/11,13:53:30,005.6,*****,1668.7 09/26/11,13:53:31,006.9,*****,1668.7 09/26/11,13:53:32,008.1,*****,1668.7 09/26/11,13:53:33,008.9,*****,1668.7 09/26/11,13:53:34,009.3,*****,1668.7 09/26/11,13:53:35,009.8,*****,1668.8 09/26/11,13:53:36,010.6,11.31,1668.8 09/26/11,13:53:37,011.6,11.31,1668.8 09/26/11,13:53:38,012.6,11.31,1668.8 09/26/11,13:53:39,013.5,11.05,1668.9 09/26/11,13:53:40,013.7,11.05,1668.9 09/26/11,13:53:41,012.8,11.05,1669.0 09/26/11,13:53:42,011.3,*****,1669.0 09/26/11,13:53:43,009.9,*****,1669.1 09/26/11,13:53:44,008.9,*****,1669.2 09/26/11,13:53:45,008.3,*****,1669.2 09/26/11,13:53:46,007.8,*****,1669.3 09/26/11,13:53:47,007.4,*****,1669.3 09/26/11,13:53:48,007.0,9.615,1669.4 09/26/11,13:53:49,006.5,9.365,1669.5 09/26/11,13:53:50,006.2,9.365,1669.6 09/26/11,13:53:51,006.2,9.153,1669.8 09/26/11,13:53:52,006.9,8.965,1669.8 09/26/11,13:53:53,007.8,8.965,1669.9 09/26/11,13:53:54,008.6,8.615,1670.0 09/26/11,13:53:55,009.0,8.352,1670.1 09/26/11,13:53:56,009.2,7.627,1670.2 09/26/11,13:53:57,009.8,7.665,1670.2 09/26/11,13:53:58,010.8, 7.49,1670.3 09/26/11,13:53:59,012.0,7.152,1670.4 09/26/11,13:54:00,012.6,7.039,1670.5 09/26/11,13:54:01,012.4,7.039,1670.6 09/26/11,13:54:02,011.6,6.964,1670.6 09/26/11,13:54:03,012.2,6.627,1670.7 09/26/11,13:54:04,013.6,6.452,1670.7 09/26/11,13:54:05,014.3,6.389,1670.7 09/26/11,13:54:06,013.5,6.427,1670.7 09/26/11,13:54:07,012.9,6.427,1670.7 09/26/11,13:54:08,013.2,6.339,1670.7 09/26/11,13:54:09,014.6,6.414,1670.6 09/26/11,13:54:10,015.9,6.389,1670.6 09/26/11,13:54:11,016.4,6.464,1670.5 09/26/11,13:54:12,015.8,6.352,1670.5 09/26/11,13:54:13,015.0,6.389,1670.4 09/26/11,13:54:14,014.5,6.152,1670.3 09/26/11,13:54:15,014.3,6.127,1670.2 09/26/11,13:54:16,014.2,6.277,1670.1 09/26/11,13:54:17,013.5,6.289,1670.1 09/26/11,13:54:18,012.6,6.364,1670.0 09/26/11,13:54:19,012.4,6.389,1669.9 09/26/11,13:54:20,013.2,6.489,1669.8 09/26/11,13:54:21,014.3,6.539,1669.8 09/26/11,13:54:22,015.3,6.627,1669.8 09/26/11,13:54:23,016.2,6.677,1669.7 09/26/11,13:54:24,017.3,6.652,1669.6 09/26/11,13:54:25,018.6,6.589,1669.6 09/26/11,13:54:26,019.7,6.589,1669.5 09/26/11,13:54:27,019.8,6.589,1669.5 09/26/11,13:54:28,020.1,6.614,1669.5 09/26/11,13:54:29,020.7,6.639,1669.5 09/26/11,13:54:30,021.5,6.639,1669.5 09/26/11,13:54:31,021.1,6.677,1669.4 09/26/11,13:54:32,019.6,6.677,1669.4 09/26/11,13:54:33,018.3,6.589,1669.4 09/26/11,13:54:34,018.3,6.477,1669.4 09/26/11,13:54:35,018.6,6.477,1669.4 09/26/11,13:54:36,018.0,6.352,1669.4 09/26/11,13:54:37,016.3,6.339,1669.4 09/26/11,13:54:38,014.6,6.327,1669.4 09/26/11,13:54:39,013.6,6.264,1669.4 09/26/11,13:54:40,013.5,6.239,1669.4 09/26/11,13:54:41,013.3,6.227,1669.4 09/26/11,13:54:42,012.5,6.239,1669.5 09/26/11,13:54:43,010.9,6.264,1669.5 09/26/11,13:54:44,009.7,6.327,1669.5 09/26/11,13:54:45,009.0,6.327,1669.6 09/26/11,13:54:46,008.8,6.214,1669.6 09/26/11,13:54:47,008.7,6.214,1669.6 09/26/11,13:54:48,008.3,6.239,1669.6 09/26/11,13:54:49,007.5,6.152,1669.7 09/26/11,13:54:50,007.0,6.152,1669.7 09/26/11,13:54:51,007.6,6.152,1669.7 09/26/11,13:54:52,009.2,6.089,1669.8 09/26/11,13:54:53,011.8,6.089,1669.8 09/26/11,13:54:54,014.3,5.989,1669.9 09/26/11,13:54:55,015.9,6.814,1669.9 09/26/11,13:54:56,017.9,6.052,1669.9 09/26/11,13:54:57,021.2,5.989,1670.0 09/26/11,13:54:58,025.1,5.964,1670.0 09/26/11,13:54:59,028.6,5.864,1670.1 09/26/11,13:55:00,031.5,5.814,1670.1 09/26/11,13:55:01,034.4,5.814,1670.1 09/26/11,13:55:02,037.1,5.814,1670.1 09/26/11,13:55:03,038.0,5.764,1670.1 09/26/11,13:55:04,039.1,5.751,1670.1 09/26/11,13:55:05,040.0,5.751,1670.1 09/26/11,13:55:06,040.6,5.576,1670.1 09/26/11,13:55:07,040.4,5.639,1670.0 09/26/11,13:55:08,039.9,5.664,1669.9 09/26/11,13:55:09,040.3,5.664,1669.8 09/26/11,13:55:10,040.3,5.839,1669.6 09/26/11,13:55:11,039.4,5.839,1669.6 09/26/11,13:55:12,037.2,6.189,1669.5 09/26/11,13:55:13,035.7,6.277,1669.4 09/26/11,13:55:14,035.9,6.339,1669.3 09/26/11,13:55:15,037.3,6.439,1669.2 09/26/11,13:55:16,037.7,6.527,1669.2 09/26/11,13:55:17,037.1,6.689,1669.1 09/26/11,13:55:18,036.5,6.764,1669.0 09/26/11,13:55:19,036.8,6.814,1668.9 09/26/11,13:55:20,036.0,6.927,1668.8 09/26/11,13:55:21,034.4,6.989,1668.8 09/26/11,13:55:22,033.3,7.177,1668.6 09/26/11,13:55:23,033.1,7.377,1668.4 09/26/11,13:55:24,032.7,7.502,1668.2 09/26/11,13:55:25,031.7,7.865,1668.0 09/26/11,13:55:26,030.8,7.915,1668.0 09/26/11,13:55:27,029.7,7.915,1667.7 09/26/11,13:55:28,028.3,8.477,1667.4 09/26/11,13:55:29,026.9,8.677,1667.1 09/26/11,13:55:30,025.6,8.677,1666.8 09/26/11,13:55:31,024.6,9.128,1666.8 09/26/11,13:55:32,023.7,9.353,1666.5 09/26/11,13:55:33,022.7,9.678,1666.2 09/26/11,13:55:34,021.5,9.728,1665.8 09/26/11,13:55:35,021.8,9.865,1665.6 09/26/11,13:55:36,022.4,9.865,1665.6 09/26/11,13:55:37,021.0,10.34,1665.3 09/26/11,13:55:38,018.6,10.34,1665.1 09/26/11,13:55:39,016.9,10.34,1664.8 09/26/11,13:55:40,015.9,*****,1664.6 09/26/11,13:55:41,016.6,*****,1664.6 09/26/11,13:55:42,017.1,*****,1664.4 09/26/11,13:55:43,016.0,*****,1664.2 09/26/11,13:55:44,013.6,*****,1664.0 09/26/11,13:55:45,011.7,11.70,1663.8 09/26/11,13:55:46,011.1,11.82,1663.8 09/26/11,13:55:47,011.3,11.82,1663.6 09/26/11,13:55:48,011.2,12.56,1663.5 09/26/11,13:55:49,009.9,12.56,1663.3 09/26/11,13:55:50,008.2,12.56,1663.3 09/26/11,13:55:51,007.0,12.92,1663.1 09/26/11,13:55:52,006.7,12.92,1663.0 09/26/11,13:55:53,006.7,12.92,1662.9 09/26/11,13:55:54,006.4,13.16,1662.8 09/26/11,13:55:55,005.3,13.29,1662.8 09/26/11,13:55:56,003.9,13.34,1662.7 09/26/11,13:55:57,003.1,13.39,1662.6 09/26/11,13:55:58,002.8,13.39,1662.5 09/26/11,13:55:59,002.4,13.39,1662.4 09/26/11,13:56:00,001.9,*****,1662.4 09/26/11,13:56:01,000.8,*****,1662.3 09/26/11,13:56:02,359.5,*****,1662.3 09/26/11,13:56:03,358.8,*****,1662.2 09/26/11,13:56:04,358.4,*****,1662.2 09/26/11,13:56:05,358.1,*****,1662.2 09/26/11,13:56:06,357.6,*****,1662.1 09/26/11,13:56:07,356.7,*****,1662.1 09/26/11,13:56:08,356.1,13.92,1662.1 09/26/11,13:56:09,355.5,13.92,1662.1 09/26/11,13:56:10,355.2,*****,1662.1 09/26/11,13:56:11,355.0,*****,1662.2 09/26/11,13:56:12,354.7,*****,1662.3 09/26/11,13:56:13,354.1,13.51,1662.5 09/26/11,13:56:14,353.5,13.41,1662.7 09/26/11,13:56:15,352.9,13.29,1662.7 09/26/11,13:56:16,352.6,13.29,1662.9 09/26/11,13:56:17,352.6,13.21,1663.1 09/26/11,13:56:18,352.3,13.21,1663.2 09/26/11,13:56:19,352.1,*****,1663.4 09/26/11,13:56:20,352.4,*****,1663.4 09/26/11,13:56:21,353.0,*****,1663.6 09/26/11,13:56:22,353.9,*****,1663.7 09/26/11,13:56:23,354.8,*****,1663.9 09/26/11,13:56:24,355.1,*****,1664.1 09/26/11,13:56:25,355.2,*****,1664.1 09/26/11,13:56:26,356.6,12.29,1664.2 09/26/11,13:56:27,358.7,12.29,1664.4 09/26/11,13:56:28,000.6,*****,1664.5 09/26/11,13:56:29,001.5,*****,1664.6 09/26/11,13:56:30,001.8,*****,1664.6 09/26/11,13:56:31,002.2,*****,1664.8 09/26/11,13:56:32,003.3,*****,1664.9 09/26/11,13:56:33,004.6,*****,1665.1 09/26/11,13:56:34,005.7,11.85,1665.2 09/26/11,13:56:35,006.3,11.65,1665.2 09/26/11,13:56:36,006.7,11.65,1665.3 09/26/11,13:56:37,006.7,11.65,1665.4 09/26/11,13:56:38,005.8,*****,1665.5 09/26/11,13:56:39,003.5,10.87,1665.6 09/26/11,13:56:40,000.4,10.87,1665.6 09/26/11,13:56:41,357.3,10.87,1665.6 09/26/11,13:56:42,354.4,10.74,1665.7 09/26/11,13:56:43,351.5,10.74,1665.8 09/26/11,13:56:44,348.7,*****,1665.9 09/26/11,13:56:45,346.2,*****,1665.9 09/26/11,13:56:46,344.1,*****,1666.0 09/26/11,13:56:47,342.2,*****,1666.1 09/26/11,13:56:48,340.5,*****,1666.2 09/26/11,13:56:49,338.8,*****,1666.3 09/26/11,13:56:50,337.0,10.21,1666.3 09/26/11,13:56:51,336.0,10.21,1666.3 09/26/11,13:56:52,335.1,10.21,1666.4 09/26/11,13:56:53,334.5,*****,1666.5 09/26/11,13:56:54,333.6,9.953,1666.5 09/26/11,13:56:55,332.9,9.928,1666.5 09/26/11,13:56:56,332.4,9.853,1666.6 09/26/11,13:56:57,332.0,9.803,1666.7 09/26/11,13:56:58,331.6,9.765,1666.8 09/26/11,13:56:59,331.2,9.853,1666.8 09/26/11,13:57:00,330.7,9.765,1666.9 09/26/11,13:57:01,330.5,9.753,1666.9 09/26/11,13:57:02,330.4,9.753,1667.0 09/26/11,13:57:03,330.5,9.653,1667.0 09/26/11,13:57:04,330.5,9.953,1667.0 09/26/11,13:57:05,330.5,9.453,1667.1 09/26/11,13:57:06,330.4,9.578,1667.2 09/26/11,13:57:07,330.4,9.553,1667.3 09/26/11,13:57:08,330.6,9.465,1667.4 09/26/11,13:57:09,330.7,9.715,1667.4 09/26/11,13:57:10,330.8,9.328,1667.4 09/26/11,13:57:11,330.8,9.265,1667.5 09/26/11,13:57:12,330.9,9.528,1667.6 09/26/11,13:57:13,331.0,9.528,1667.6 09/26/11,13:57:14,331.1,9.515,1667.6 09/26/11,13:57:15,331.2,9.453,1667.7 09/26/11,13:57:16,331.3,9.453,1667.8 09/26/11,13:57:17,331.4,9.378,1667.9 09/26/11,13:57:18,331.3,9.353,1667.9 09/26/11,13:57:19,331.3,9.278,1667.9 09/26/11,13:57:20,331.2,9.228,1668.0 09/26/11,13:57:21,330.5,9.115,1668.1 09/26/11,13:57:22,329.7,9.115,1668.2 09/26/11,13:57:23,328.9,9.883,1668.4 09/26/11,13:57:24,328.3,9.883,1668.4 09/26/11,13:57:25,327.7,8.815,1668.5 09/26/11,13:57:26,327.0,8.728,1668.6 09/26/11,13:57:27,326.0,8.728,1668.7 09/26/11,13:57:28,325.4,8.565,1668.9 09/26/11,13:57:29,324.6,8.427,1668.9 09/26/11,13:57:30,323.7,8.377,1669.0 09/26/11,13:57:31,322.6,8.215,1669.2 09/26/11,13:57:32,322.6,8.165,1669.3 09/26/11,13:57:33,322.7,8.882,1669.4 09/26/11,13:57:34,322.4,7.902,1669.4 09/26/11,13:57:35,321.9,7.802,1669.6 09/26/11,13:57:36,321.4,7.802,1669.7 09/26/11,13:57:37,321.1,7.552,1669.9 09/26/11,13:57:38,321.0,7.552,1670.0 09/26/11,13:57:39,320.9,7.465,1670.0 09/26/11,13:57:40,320.7,7.377,1670.2 09/26/11,13:57:41,320.4,7.227,1670.3 09/26/11,13:57:42,320.2,7.189,1670.5 09/26/11,13:57:43,320.1,7.002,1670.6 09/26/11,13:57:44,319.9,6.989,1670.6 09/26/11,13:57:45,319.7,6.789,1670.8 09/26/11,13:57:46,319.3,6.727,1670.9 09/26/11,13:57:47,318.9,6.639,1671.1 09/26/11,13:57:48,318.5,6.527,1671.2 09/26/11,13:57:49,318.2,6.414,1671.2 09/26/11,13:57:50,317.9,6.289,1671.4 09/26/11,13:57:51,317.5,6.239,1671.5 09/26/11,13:57:52,317.0,6.152,1671.6 09/26/11,13:57:53,316.7,6.814,1671.8 09/26/11,13:57:54,316.8,5.939,1671.8 09/26/11,13:57:55,317.2,5.939,1671.8 09/26/11,13:57:56,317.5,5.939,1671.9 09/26/11,13:57:57,317.9,*****,1672.0 09/26/11,13:57:58,318.7,5.814,1672.1 09/26/11,13:57:59,319.9,5.764,1672.1 09/26/11,13:58:00,321.2,5.726,1672.1 09/26/11,13:58:01,322.4,5.626,1672.2 09/26/11,13:58:02,323.6,5.551,1672.3 09/26/11,13:58:03,324.9,5.489,1672.4 09/26/11,13:58:04,326.2,5.401,1672.4 09/26/11,13:58:05,327.2,5.339,1672.5 09/26/11,13:58:06,328.0,5.289,1672.6 09/26/11,13:58:07,329.0,5.151,1672.7 09/26/11,13:58:08,330.7,5.176,1672.7 09/26/11,13:58:09,332.8,5.076,1672.8 09/26/11,13:58:10,335.2,4.926,1672.8 09/26/11,13:58:11,337.5,4.889,1672.9 09/26/11,13:58:12,339.4,4.839,1672.9 09/26/11,13:58:13,341.5,4.776,1672.9 09/26/11,13:58:14,344.0,4.751,1673.0 09/26/11,13:58:15,346.6,4.839,1673.1 09/26/11,13:58:16,348.3,4.789,1673.2 09/26/11,13:58:17,348.4,4.689,1673.2 09/26/11,13:58:18,348.1,4.664,1673.2 09/26/11,13:58:19,347.9,4.664,1673.2 09/26/11,13:58:20,348.4,4.451,1673.3 09/26/11,13:58:21,348.3,4.263,1673.3 09/26/11,13:58:22,347.0,4.026,1673.3 09/26/11,13:58:23,345.1,3.926,1673.3 09/26/11,13:58:24,343.5,3.901,1673.4 09/26/11,13:58:25,342.7,3.888,1673.4 09/26/11,13:58:26,342.2,3.751,1673.5 09/26/11,13:58:27,341.3,3.626,1673.6 09/26/11,13:58:28,339.7,3.538,1673.6 09/26/11,13:58:29,338.1,3.488,1673.7 09/26/11,13:58:30,337.0,3.538,1673.7 09/26/11,13:58:31,336.4,3.438,1673.8 09/26/11,13:58:32,335.9,3.251,1673.9 09/26/11,13:58:33,335.1,3.176,1673.9 09/26/11,13:58:34,333.9,2.938,1674.0 09/26/11,13:58:35,332.7,2.888,1674.1 09/26/11,13:58:36,331.9,2.838,1674.1 09/26/11,13:58:37,331.5,2.788,1674.1 09/26/11,13:58:38,331.0,2.763,1674.1 09/26/11,13:58:39,330.4,2.775,1674.1 09/26/11,13:58:40,329.7,2.775,1674.1 09/26/11,13:58:41,329.2,2.813,1674.1 09/26/11,13:58:42,328.8,2.938,1674.0 09/26/11,13:58:43,328.5,2.938,1674.0 09/26/11,13:58:44,328.2,2.863,1673.9 09/26/11,13:58:45,327.9,2.863,1673.8 09/26/11,13:58:46,327.7,3.038,1673.6 09/26/11,13:58:47,327.5,3.038,1673.5 09/26/11,13:58:48,327.5,3.163,1673.5 09/26/11,13:58:49,327.5,3.413,1673.4 09/26/11,13:58:50,327.5,3.363,1673.2 09/26/11,13:58:51,327.3,3.326,1673.1 09/26/11,13:58:52,327.3,3.488,1672.9 09/26/11,13:58:53,327.3,3.781,1672.9 09/26/11,13:58:54,327.4,3.688,1672.7 09/26/11,13:58:55,327.5,3.801,1672.5 09/26/11,13:58:56,327.7,3.913,1672.3 09/26/11,13:58:57,327.8,4.051,1672.1 09/26/11,13:58:58,328.0,4.101,1672.1 09/26/11,13:58:59,328.2,4.213,1671.9 09/26/11,13:59:00,328.3,4.451,1671.6 09/26/11,13:59:01,328.6,4.626,1671.4 09/26/11,13:59:02,328.7,4.864,1671.2 09/26/11,13:59:03,328.9,4.664,1671.2 09/26/11,13:59:04,329.1,4.814,1670.9 09/26/11,13:59:05,329.3,4.964,1670.7 09/26/11,13:59:06,329.4,5.226,1670.4 09/26/11,13:59:07,329.6,5.351,1670.1 09/26/11,13:59:08,329.7,5.576,1670.1 09/26/11,13:59:09,329.8,5.676,1669.8 09/26/11,13:59:10,329.9,5.889,1669.6 09/26/11,13:59:11,330.0,6.089,1669.3 09/26/11,13:59:12,329.9,6.214,1669.1 09/26/11,13:59:13,329.8,6.439,1669.1 09/26/11,13:59:14,329.6,6.727,1668.9 09/26/11,13:59:15,329.2,6.777,1668.7 09/26/11,13:59:16,328.9,6.864,1668.5 09/26/11,13:59:17,328.5,6.927,1668.5 09/26/11,13:59:18,328.2,7.014,1668.4 09/26/11,13:59:19,327.7,7.164,1668.2 09/26/11,13:59:20,327.1,7.277,1668.1 09/26/11,13:59:21,326.4,7.327,1668.0 09/26/11,13:59:22,325.4,7.502,1668.0 09/26/11,13:59:23,324.0,7.502,1667.8 09/26/11,13:59:24,322.5,7.502,1667.7 09/26/11,13:59:25,320.7,7.677,1667.6 09/26/11,13:59:26,318.7,7.164,1667.5 09/26/11,13:59:27,316.5,7.527,1667.5 09/26/11,13:59:28,314.3,7.627,1667.4 09/26/11,13:59:29,312.3,7.852,1667.3 09/26/11,13:59:30,310.4, 7.44,1667.3 09/26/11,13:59:31,308.5, 7.44,1667.2 09/26/11,13:59:32,306.4,7.452,1667.2 09/26/11,13:59:33,304.3,7.502,1667.2 09/26/11,13:59:34,302.2,7.502,1667.1 09/26/11,13:59:35,300.4,7.602,1667.1 09/26/11,13:59:36,298.5,8.165,1667.0 09/26/11,13:59:37,296.6,7.852,1667.0 09/26/11,13:59:38,294.7,7.565,1667.0 09/26/11,13:59:39,293.0,7.552,1667.0 09/26/11,13:59:40,291.4,7.552,1667.0 09/26/11,13:59:41,289.8,7.552,1667.0 09/26/11,13:59:42,288.3,7.552,1667.0 09/26/11,13:59:43,286.8,7.527,1667.0 09/26/11,13:59:44,285.3,7.527,1667.0 09/26/11,13:59:45,283.9,7.465,1667.0 09/26/11,13:59:46,282.7,7.452,1667.0 09/26/11,13:59:47,281.5,7.427,1667.0 09/26/11,13:59:48,280.4, 7.39,1667.1 09/26/11,13:59:49,279.4,7.327,1667.1 09/26/11,13:59:50,278.6,7.327,1667.1 09/26/11,13:59:51,278.1,7.327,1667.2 09/26/11,13:59:52,277.7,7.089,1667.2 09/26/11,13:59:53,277.5,7.089,1667.2 09/26/11,13:59:54,277.4,6.989,1667.2 09/26/11,13:59:55,277.4,6.927,1667.3 09/26/11,13:59:56,277.4,6.889,1667.3 09/26/11,13:59:57,277.4,6.827,1667.3 09/26/11,13:59:58,277.4,6.739,1667.4 09/26/11,13:59:59,277.3,6.727,1667.5 09/26/11,14:00:00,277.0,6.639,1667.6 09/26/11,14:00:01,276.7,6.514,1667.6 09/26/11,14:00:02,276.4,6.477,1667.6 09/26/11,14:00:03,276.2,6.402,1667.7 09/26/11,14:00:04,275.9,6.382,1667.8 09/26/11,14:00:05,275.8,6.227,1667.9 09/26/11,14:00:06,275.6,6.252,1668.0 09/26/11,14:00:07,275.5,6.127,1668.0 09/26/11,14:00:08,275.4,6.064,1668.1 09/26/11,14:00:09,275.3,5.814,1668.2 09/26/11,14:00:10,275.1,5.814,1668.3 09/26/11,14:00:11,274.8,5.664,1668.4 09/26/11,14:00:12,274.4,5.614,1668.4 09/26/11,14:00:13,274.2,5.526,1668.5 09/26/11,14:00:14,274.2,5.389,1668.6 09/26/11,14:00:15,274.3,5.351,1668.7 09/26/11,14:00:16,274.4,5.351,1668.9 09/26/11,14:00:17,274.5,5.051,1668.9 09/26/11,14:00:18,274.6,4.951,1669.0 09/26/11,14:00:19,274.7,4.839,1669.1 09/26/11,14:00:20,274.7,4.739,1669.3 09/26/11,14:00:21,274.6,4.651,1669.4 09/26/11,14:00:22,274.6,4.651,1669.4 09/26/11,14:00:23,274.6,4.526,1669.5 09/26/11,14:00:24,274.7,4.376,1669.7 09/26/11,14:00:25,275.0,4.163,1669.8 09/26/11,14:00:26,275.4,3.838,1669.8 09/26/11,14:00:27,275.8,3.751,1669.9 09/26/11,14:00:28,276.1,3.551,1670.1 09/26/11,14:00:29,276.4,3.476,1670.3 09/26/11,14:00:30,276.6,3.276,1670.4 09/26/11,14:00:31,276.7,3.188,1670.4 09/26/11,14:00:32,276.6,2.988,1670.6 09/26/11,14:00:33,276.6,2.963,1670.7 09/26/11,14:00:34,276.7,2.813,1670.8 09/26/11,14:00:35,277.3,2.763,1670.9 09/26/11,14:00:36,278.9,2.713,1670.9 09/26/11,14:00:37,281.2,2.688,1671.0 09/26/11,14:00:38,283.4,2.438,1671.1 09/26/11,14:00:39,285.1,2.213,1671.2 09/26/11,14:00:40,286.0,2.188,1671.3 09/26/11,14:00:41,286.3,1.813,1671.3 09/26/11,14:00:42,286.3,1.813,1671.4 09/26/11,14:00:43,286.1,1.525,1671.5 09/26/11,14:00:44,285.5,1.525,1671.7 09/26/11,14:00:45,284.6,1.425,1671.7 09/26/11,14:00:46,284.1,1.488,1671.7 09/26/11,14:00:47,284.0,1.400,1671.7 09/26/11,14:00:48,283.8,1.400,1671.7 09/26/11,14:00:49,283.2,1.400,1671.7 09/26/11,14:00:50,282.1,1.575,1671.8 09/26/11,14:00:51,280.7,1.575,1671.8 09/26/11,14:00:52,279.1,1.588,1671.9 09/26/11,14:00:53,277.7,1.588,1671.8 09/26/11,14:00:54,277.3,*****,1671.8 09/26/11,14:00:55,277.5,1.475,1671.8 09/26/11,14:00:56,277.6,1.475,1671.8 09/26/11,14:00:57,277.4,1.475,1671.8 09/26/11,14:00:58,276.9,*****,1671.8 09/26/11,14:00:59,276.7,*****,1671.8 09/26/11,14:01:00,276.7,*****,1671.8 09/26/11,14:01:01,276.3,1.550,1671.8 09/26/11,14:01:02,275.7,1.550,1671.7 09/26/11,14:01:03,275.0,1.575,1671.7 09/26/11,14:01:04,274.4,1.650,1671.7 09/26/11,14:01:05,274.2,1.650,1671.7 09/26/11,14:01:06,273.9,1.650,1671.7 09/26/11,14:01:07,273.8,1.725,1671.6 09/26/11,14:01:08,273.7,1.788,1671.6 09/26/11,14:01:09,273.8,1.638,1671.5 09/26/11,14:01:10,274.0,1.638,1671.5 09/26/11,14:01:11,274.4,1.725,1671.5 09/26/11,14:01:12,274.7,1.675,1671.5 09/26/11,14:01:13,274.8,1.788,1671.5 09/26/11,14:01:14,274.4,1.713,1671.5 09/26/11,14:01:15,273.5,1.663,1671.4 09/26/11,14:01:16,272.7,1.663,1671.4 09/26/11,14:01:17,272.3,1.725,1671.4 09/26/11,14:01:18,272.3,1.750,1671.4 09/26/11,14:01:19,272.8,1.725,1671.3 09/26/11,14:01:20,274.0,1.725,1671.3 09/26/11,14:01:21,274.9,1.725,1671.3 09/26/11,14:01:22,275.7,*****,1671.3 09/26/11,14:01:23,276.1,1.763,1671.3 09/26/11,14:01:24,276.2,1.725,1671.3 09/26/11,14:01:25,276.5,1.763,1671.2 09/26/11,14:01:26,276.9,1.625,1671.2 09/26/11,14:01:27,277.8,1.625,1671.2 09/26/11,14:01:28,278.9,1.675,1671.2 09/26/11,14:01:29,280.1,1.638,1671.2 09/26/11,14:01:30,281.4,1.600,1671.2 09/26/11,14:01:31,282.5,1.638,1671.2 09/26/11,14:01:32,283.7,1.575,1671.2 09/26/11,14:01:33,284.6,1.575,1671.2 09/26/11,14:01:34,285.4,1.425,1671.3 09/26/11,14:01:35,286.1,1.375,1671.3 09/26/11,14:01:36,286.8,1.375,1671.3 09/26/11,14:01:37,287.4,1.375,1671.3 09/26/11,14:01:38,287.9,1.325,1671.3 09/26/11,14:01:39,288.3,1.325,1671.3 09/26/11,14:01:40,288.6,1.325,1671.3 09/26/11,14:01:41,288.9,1.312,1671.3 09/26/11,14:01:42,289.4,1.380,1671.4 09/26/11,14:01:43,289.9,1.380,1671.4 09/26/11,14:01:44,290.5,1.287,1671.4 09/26/11,14:01:45,291.0,1.275,1671.4 09/26/11,14:01:46,291.3,1.287,1671.4 09/26/11,14:01:47,291.5,1.287,1671.4 09/26/11,14:01:48,291.7,1.312,1671.4 09/26/11,14:01:49,291.9,1.380,1671.4 09/26/11,14:01:50,292.1,1.312,1671.4 09/26/11,14:01:51,292.3,1.350,1671.4 09/26/11,14:01:52,292.5,1.287,1671.4 09/26/11,14:01:53,292.6,1.312,1671.4 09/26/11,14:01:54,292.7,1.312,1671.4 09/26/11,14:01:55,292.6,1.287,1671.4 09/26/11,14:01:56,292.3,1.325,1671.4 09/26/11,14:01:57,292.0,1.287,1671.4 09/26/11,14:01:58,291.8,1.380,1671.4 09/26/11,14:01:59,291.8,1.312,1671.4 09/26/11,14:02:00,291.9,1.287,1671.4 09/26/11,14:02:01,291.9,1.287,1671.4 09/26/11,14:02:02,291.9,1.325,1671.4 09/26/11,14:02:03,291.6,1.325,1671.4 09/26/11,14:02:04,291.3,1.380,1671.4 09/26/11,14:02:05,291.1,1.287,1671.4 09/26/11,14:02:06,291.1,1.287,1671.4 09/26/11,14:02:07,291.3,1.287,1671.4 09/26/11,14:02:08,291.4,1.287,1671.4 09/26/11,14:02:09,291.3,1.287,1671.4 09/26/11,14:02:10,291.1,1.287,1671.4 09/26/11,14:02:11,290.8,1.488,1671.4 09/26/11,14:02:12,290.5,1.488,1671.4 09/26/11,14:02:13,290.4,*****,1671.4 09/26/11,14:02:14,290.4,1.400,1671.4 09/26/11,14:02:15,290.3,1.400,1671.4 09/26/11,14:02:16,290.2,1.400,1671.4 09/26/11,14:02:17,290.0,1.287,1671.4 09/26/11,14:02:18,289.8,1.287,1671.4 09/26/11,14:02:19,289.5,1.275,1671.4 09/26/11,14:02:20,289.3,1.275,1671.4 09/26/11,14:02:21,289.2,1.287,1671.4 09/26/11,14:02:22,289.0,1.275,1671.4 09/26/11,14:02:23,288.7,1.275,1671.4 09/26/11,14:02:24,288.4,1.275,1671.4 09/26/11,14:02:25,288.1,1.275,1671.4 09/26/11,14:02:26,287.8,1.380,1671.4 09/26/11,14:02:27,287.6,1.312,1671.4 09/26/11,14:02:28,287.4,1.287,1671.4 09/26/11,14:02:29,287.2,1.312,1671.4 09/26/11,14:02:30,287.0,1.425,1671.4 09/26/11,14:02:31,286.8,1.425,1671.4 09/26/11,14:02:32,286.5,1.425,1671.4 09/26/11,14:02:33,286.2,1.488,1671.4 09/26/11,14:02:34,285.9,1.375,1671.4 09/26/11,14:02:35,285.7,1.325,1671.4 09/26/11,14:02:36,285.5,1.287,1671.4 09/26/11,14:02:37,285.4,1.325,1671.4 09/26/11,14:02:38,285.4,1.325,1671.4 09/26/11,14:02:39,285.3,1.425,1671.4 09/26/11,14:02:40,285.3,1.312,1671.4 09/26/11,14:02:41,285.2,1.312,1671.4 09/26/11,14:02:42,285.2,1.312,1671.4 09/26/11,14:02:43,285.1,1.380,1671.4 09/26/11,14:02:44,285.1,1.400,1671.4 09/26/11,14:02:45,285.1,1.308,1671.4 09/26/11,14:02:46,285.2,1.287,1671.4 09/26/11,14:02:47,285.2,1.287,1671.4 09/26/11,14:02:48,285.3,1.287,1671.4 09/26/11,14:02:49,285.4,1.488,1671.4 09/26/11,14:02:50,285.5,1.400,1671.4 09/26/11,14:02:51,285.7,1.312,1671.4 09/26/11,14:02:52,285.7,1.287,1671.4 09/26/11,14:02:53,285.7,1.325,1671.4 09/26/11,14:02:54,285.6,1.325,1671.4 09/26/11,14:02:55,285.5,1.325,1671.4 09/26/11,14:02:56,285.5,1.325,1671.4 09/26/11,14:02:57,285.5,1.287,1671.4 09/26/11,14:02:58,285.5,1.287,1671.4 09/26/11,14:02:59,285.6,1.388,1671.4 09/26/11,14:03:00,285.6,1.287,1671.4 09/26/11,14:03:01,285.6,1.325,1671.4 09/26/11,14:03:02,285.4,1.312,1671.4 09/26/11,14:03:03,285.2,1.325,1671.4 09/26/11,14:03:04,285.1,1.375,1671.4 09/26/11,14:03:05,285.1,1.380,1671.4 09/26/11,14:03:06,285.1,1.388,1671.4 09/26/11,14:03:07,285.2,1.312,1671.4 09/26/11,14:03:08,285.2,1.312,1671.4 09/26/11,14:03:09,285.2,1.400,1671.4 09/26/11,14:03:10,285.2,1.400,1671.4 09/26/11,14:03:11,285.2,1.400,1671.4 09/26/11,14:03:12,285.1,1.400,1671.4 09/26/11,14:03:13,285.1,1.312,1671.4 09/26/11,14:03:14,285.1,1.287,1671.4 09/26/11,14:03:15,285.1,1.287,1671.4 09/26/11,14:03:16,285.1,1.287,1671.4 09/26/11,14:03:17,285.1,1.388,1671.4 09/26/11,14:03:18,285.1,1.287,1671.4 09/26/11,14:03:19,285.1,1.287,1671.4 09/26/11,14:03:20,285.1,1.287,1671.4 09/26/11,14:03:21,285.2,1.287,1671.4 09/26/11,14:03:22,285.1,1.287,1671.4 09/26/11,14:03:23,285.1,1.287,1671.4 09/26/11,14:03:24,285.2,1.312,1671.4 09/26/11,14:03:25,285.1,1.312,1671.4 09/26/11,14:03:26,285.1,1.312,1671.4 09/26/11,14:03:27,285.1,1.388,1671.4 09/26/11,14:03:28,285.1,1.287,1671.4 09/26/11,14:03:29,285.1,1.287,1671.4 09/26/11,14:03:30,285.1,1.287,1671.4 09/26/11,14:03:31,285.1,1.380,1671.4 09/26/11,14:03:32,285.1,1.325,1671.4 09/26/11,14:03:33,285.1,1.325,1671.4 09/26/11,14:03:34,285.1,*****,1671.4 09/26/11,14:03:35,285.1,*****,1671.4 09/26/11,14:03:36,285.1,*****,1671.4 09/26/11,14:03:37,285.1,1.325,1671.4 09/26/11,14:03:38,285.1,1.308,1671.4 09/26/11,14:03:39,285.1,1.287,1671.4 09/26/11,14:03:40,285.1,1.287,1671.4 09/26/11,14:03:41,285.1,1.287,1671.4 09/26/11,14:03:42,285.1,1.287,1671.4 09/26/11,14:03:43,285.1,1.312,1671.4 09/26/11,14:03:44,285.1,1.325,1671.4 09/26/11,14:03:45,285.1,1.325,1671.4 09/26/11,14:03:46,285.1,1.488,1671.4 09/26/11,14:03:47,285.1,1.488,1671.4 09/26/11,14:03:48,285.1,1.488,1671.4 09/26/11,14:03:49,285.1,1.312,1671.4 09/26/11,14:03:50,285.1,1.287,1671.4 09/26/11,14:03:51,285.1,1.488,1671.4 09/26/11,14:03:52,285.1,1.287,1671.4 09/26/11,14:03:53,285.1,1.287,1671.4 09/26/11,14:03:54,285.1,1.287,1671.4 09/26/11,14:03:55,285.1,1.488,1671.4 09/26/11,14:03:56,285.1,1.325,1671.4 09/26/11,14:03:57,285.0,1.287,1671.4 09/26/11,14:03:58,285.1,1.388,1671.4 09/26/11,14:03:59,285.1,1.287,1671.4 09/26/11,14:04:00,285.1,1.287,1671.4 09/26/11,14:04:01,285.1,1.287,1671.4 09/26/11,14:04:02,285.2,1.287,1671.4 09/26/11,14:04:03,285.4,1.275,1671.4 09/26/11,14:04:04,285.6,1.312,1671.4 09/26/11,14:04:05,285.7,1.275,1671.4 09/26/11,14:04:06,285.7,1.275,1671.4 09/26/11,14:04:07,285.7,1.275,1671.4 09/26/11,14:04:08,285.7,1.275,1671.4 09/26/11,14:04:09,285.7,1.287,1671.4 09/26/11,14:04:10,285.7,1.325,1671.4 09/26/11,14:04:11,285.6,1.287,1671.4 09/26/11,14:04:12,285.6,1.350,1671.4 09/26/11,14:04:13,285.5,1.287,1671.4 09/26/11,14:04:14,285.5,1.488,1671.4 09/26/11,14:04:15,285.4,1.308,1671.4 09/26/11,14:04:16,285.2,1.325,1671.4 09/26/11,14:04:17,285.1,1.312,1671.4 09/26/11,14:04:18,285.0,1.425,1671.4 09/26/11,14:04:19,285.0,1.425,1671.4 09/26/11,14:04:20,285.0,1.425,1671.4 09/26/11,14:04:21,285.0,1.325,1671.4 09/26/11,14:04:22,284.9,1.488,1671.4 09/26/11,14:04:23,284.8,1.488,1671.4 09/26/11,14:04:24,284.8,*****,1671.4 09/26/11,14:04:25,284.8,1.413,1671.4 09/26/11,14:04:26,284.8,1.312,1671.4 09/26/11,14:04:27,284.8,1.488,1671.4 09/26/11,14:04:28,284.8,1.312,1671.4 09/26/11,14:04:29,284.9,1.308,1671.4 09/26/11,14:04:30,284.9,1.388,1671.4 09/26/11,14:04:31,284.9,1.325,1671.4 09/26/11,14:04:32,284.9,1.375,1671.4 09/26/11,14:04:33,284.9,1.375,1671.4 09/26/11,14:04:34,284.8,1.488,1671.4 09/26/11,14:04:35,284.8,1.312,1671.4 09/26/11,14:04:36,284.8,1.325,1671.4 09/26/11,14:04:37,284.8,1.413,1671.4 09/26/11,14:04:38,284.8,1.312,1671.4 09/26/11,14:04:39,284.8,1.312,1671.4 09/26/11,14:04:40,284.8,1.312,1671.4 09/26/11,14:04:41,284.8,1.312,1671.4 09/26/11,14:04:42,284.8,1.312,1671.4 09/26/11,14:04:43,284.8,1.312,1671.4 09/26/11,14:04:44,284.8,1.488,1671.4 09/26/11,14:04:45,284.8,1.312,1671.4 09/26/11,14:04:46,284.8,1.308,1671.4 09/26/11,14:04:47,284.8,1.308,1671.4 09/26/11,14:04:48,284.8,1.388,1671.4 09/26/11,14:04:49,284.8,1.312,1671.4 09/26/11,14:04:50,284.8,1.488,1671.4 09/26/11,14:04:51,284.8,1.488,1671.4 09/26/11,14:04:52,284.8,1.312,1671.4 09/26/11,14:04:53,284.8,1.325,1671.4 09/26/11,14:04:54,284.8,1.325,1671.4 09/26/11,14:04:55,284.8,1.413,1671.4 09/26/11,14:04:56,284.8,1.413,1671.4 09/26/11,14:04:57,284.8,1.325,1671.4 09/26/11,14:04:58,284.8,1.325,1671.4 09/26/11,14:04:59,284.8,1.488,1671.4 09/26/11,14:05:00,284.8,1.312,1671.4 09/26/11,14:05:01,284.8,1.308,1671.4 09/26/11,14:05:02,284.8,1.312,1671.4 09/26/11,14:05:03,284.8,1.312,1671.4 09/26/11,14:05:04,284.8,1.388,1671.4 09/26/11,14:05:05,284.8,1.308,1671.4 09/26/11,14:05:06,284.8,1.325,1671.4 09/26/11,14:05:07,284.8,1.488,1671.4 09/26/11,14:05:08,284.8,1.325,1671.4 09/26/11,14:05:09,284.8,1.312,1671.4 09/26/11,14:05:10,284.8,1.325,1671.4 09/26/11,14:05:11,284.8,1.413,1671.4 09/26/11,14:05:12,284.8,1.413,1671.4 09/26/11,14:05:13,284.8,1.413,1671.4 09/26/11,14:05:14,284.8,*****,1671.4 09/26/11,14:05:15,284.8,1.312,1671.4 09/26/11,14:05:16,284.8,1.325,1671.4 09/26/11,14:05:17,284.7,1.325,1671.4 09/26/11,14:05:18,284.8,1.325,1671.4 09/26/11,14:05:19,284.8,1.350,1671.4 09/26/11,14:05:20,284.9,1.312,1671.4 09/26/11,14:05:21,284.8,1.312,1671.4 09/26/11,14:05:22,284.7,1.312,1671.4 09/26/11,14:05:23,284.8,1.312,1671.4 09/26/11,14:05:24,284.8,1.325,1671.4 09/26/11,14:05:25,284.8,1.488,1671.4 09/26/11,14:05:26,284.7,1.325,1671.4 09/26/11,14:05:27,284.7,1.312,1671.4 09/26/11,14:05:28,284.7,1.325,1671.4 09/26/11,14:05:29,284.7,1.325,1671.4 09/26/11,14:05:30,284.7,1.325,1671.4 09/26/11,14:05:31,284.7,1.325,1671.4 09/26/11,14:05:32,284.7,1.312,1671.4 09/26/11,14:05:33,284.7,1.312,1671.4 09/26/11,14:05:34,284.7,1.388,1671.4 09/26/11,14:05:35,284.8,1.488,1671.4 09/26/11,14:05:36,284.7,1.488,1671.4 09/26/11,14:05:37,284.7,1.488,1671.4 09/26/11,14:05:38,284.7,1.375,1671.4 09/26/11,14:05:39,284.7,1.375,1671.4 09/26/11,14:05:40,284.7,1.488,1671.4 09/26/11,14:05:41,284.8,1.488,1671.4 09/26/11,14:05:42,284.8,1.488,1671.4 09/26/11,14:05:43,284.7,1.325,1671.4 09/26/11,14:05:44,284.8,1.312,1671.4 09/26/11,14:05:45,284.8,1.312,1671.4 09/26/11,14:05:46,284.7,1.312,1671.4 09/26/11,14:05:47,284.7,1.325,1671.4 09/26/11,14:05:48,284.7,1.375,1671.4 09/26/11,14:05:49,284.7,1.375,1671.4 09/26/11,14:05:50,284.7,1.488,1671.4 09/26/11,14:05:51,284.7,1.488,1671.4 09/26/11,14:05:52,284.7,1.338,1671.4 09/26/11,14:05:53,284.7,1.325,1671.4 09/26/11,14:05:54,284.7,1.312,1671.4 09/26/11,14:05:55,284.7,1.388,1671.4 09/26/11,14:05:56,284.7,1.388,1671.4 09/26/11,14:05:57,284.7,1.388,1671.4 09/26/11,14:05:58,284.7,1.380,1671.4 09/26/11,14:05:59,284.7,1.312,1671.4 09/26/11,14:06:00,284.7,1.312,1671.4 09/26/11,14:06:01,284.7,1.312,1671.4 09/26/11,14:06:02,284.7,1.375,1671.4 09/26/11,14:06:03,284.8,1.350,1671.4 09/26/11,14:06:04,284.8,1.488,1671.4 09/26/11,14:06:05,284.7,1.488,1671.4 09/26/11,14:06:06,284.8,1.350,1671.4 09/26/11,14:06:07,284.8,1.312,1671.4 09/26/11,14:06:08,284.8,1.312,1671.4 09/26/11,14:06:09,284.7,1.312,1671.4 09/26/11,14:06:10,284.7,1.388,1671.4 09/26/11,14:06:11,284.7,1.325,1671.4 09/26/11,14:06:12,284.7,1.363,1671.4 09/26/11,14:06:13,284.7,1.363,1671.4 09/26/11,14:06:14,284.8,1.363,1671.4 09/26/11,14:06:15,284.8,1.350,1671.4 09/26/11,14:06:16,284.7,1.325,1671.4 09/26/11,14:06:17,284.8,1.388,1671.4 09/26/11,14:06:18,284.8,1.312,1671.4 09/26/11,14:06:19,284.8,1.325,1671.4 09/26/11,14:06:20,284.8,1.488,1671.4 09/26/11,14:06:21,284.7,1.488,1671.4 09/26/11,14:06:22,284.8,1.488,1671.4 09/26/11,14:06:23,284.7,1.488,1671.4 09/26/11,14:06:24,284.7,1.488,1671.4 09/26/11,14:06:25,284.8,1.312,1671.4 09/26/11,14:06:26,284.8,1.325,1671.4 09/26/11,14:06:27,284.7,1.325,1671.4 09/26/11,14:06:28,284.8,1.350,1671.4 09/26/11,14:06:29,284.8,1.363,1671.4 09/26/11,14:06:30,284.8,1.363,1671.4 09/26/11,14:06:31,284.8,*****,1671.4 09/26/11,14:06:32,284.8,1.388,1671.4 09/26/11,14:06:33,284.8,1.388,1671.4 09/26/11,14:06:34,284.8,1.312,1671.4 09/26/11,14:06:35,284.7,1.388,1671.4 09/26/11,14:06:36,284.7,1.488,1671.4 09/26/11,14:06:37,284.7,1.325,1671.4 09/26/11,14:06:38,284.8,1.312,1671.4 09/26/11,14:06:39,284.8,1.312,1671.4 09/26/11,14:06:40,284.7,1.312,1671.4 09/26/11,14:06:41,284.7,1.363,1671.4 09/26/11,14:06:42,284.7,1.388,1671.4 09/26/11,14:06:43,284.7,1.488,1671.4 09/26/11,14:06:44,284.7,1.488,1671.4 09/26/11,14:06:45,284.8,1.375,1671.4 09/26/11,14:06:46,284.7,1.325,1671.4 09/26/11,14:06:47,284.8,1.325,1671.4 09/26/11,14:06:48,284.8,1.325,1671.4 09/26/11,14:06:49,284.8,1.488,1671.4 09/26/11,14:06:50,284.8,1.488,1671.4 09/26/11,14:06:51,284.8,1.388,1671.4 09/26/11,14:06:52,284.8,1.312,1671.4 09/26/11,14:06:53,284.8,1.325,1671.4 09/26/11,14:06:54,284.8,1.488,1671.4 09/26/11,14:06:55,284.7,1.488,1671.4 09/26/11,14:06:56,284.7,*****,1671.4 09/26/11,14:06:57,284.7,1.488,1671.4 09/26/11,14:06:58,284.8,1.312,1671.4 09/26/11,14:06:59,284.9,1.363,1671.4 09/26/11,14:07:00,284.8,1.388,1671.4 09/26/11,14:07:01,284.9,1.380,1671.4 09/26/11,14:07:02,284.9,1.388,1671.4 09/26/11,14:07:03,284.9,1.350,1671.4 09/26/11,14:07:04,284.9,1.312,1671.4 09/26/11,14:07:05,284.8,1.388,1671.4 09/26/11,14:07:06,284.7,1.425,1671.4 09/26/11,14:07:07,284.6,1.325,1671.4 09/26/11,14:07:08,284.3,1.475,1671.3 09/26/11,14:07:09,284.3,1.488,1671.3 09/26/11,14:07:10,284.0,1.488,1671.3 09/26/11,14:07:11,283.8,1.475,1671.3 09/26/11,14:07:12,283.5,1.413,1671.3 09/26/11,14:07:13,283.2,1.425,1671.3 09/26/11,14:07:14,282.8,1.525,1671.3 09/26/11,14:07:15,282.4,1.525,1671.3 09/26/11,14:07:16,282.2,1.525,1671.3 09/26/11,14:07:17,282.2,1.525,1671.3 09/26/11,14:07:18,282.3,*****,1671.3 09/26/11,14:07:19,282.6,1.450,1671.3 09/26/11,14:07:20,282.6,1.450,1671.3 09/26/11,14:07:21,282.6,1.450,1671.3 09/26/11,14:07:22,282.8,1.488,1671.3 09/26/11,14:07:23,283.0,1.425,1671.3 09/26/11,14:07:24,282.9,1.425,1671.3 09/26/11,14:07:25,283.3,1.425,1671.3 09/26/11,14:07:26,282.9,1.475,1671.3 09/26/11,14:07:27,282.1,1.475,1671.3 09/26/11,14:07:28,281.7,1.488,1671.3 09/26/11,14:07:29,281.6,1.575,1671.3 09/26/11,14:07:30,281.6,1.550,1671.3 09/26/11,14:07:31,282.1,1.588,1671.3 09/26/11,14:07:32,282.0,1.588,1671.3 09/26/11,14:07:33,281.1,1.488,1671.3 09/26/11,14:07:34,280.9,1.475,1671.3 09/26/11,14:07:35,280.8,1.475,1671.3 09/26/11,14:07:36,280.8,1.475,1671.3 09/26/11,14:07:37,281.2,1.438,1671.3 09/26/11,14:07:38,281.4,1.475,1671.3 09/26/11,14:07:39,281.4,1.488,1671.3 09/26/11,14:07:40,281.4,1.488,1671.3 09/26/11,14:07:41,281.9,1.450,1671.3 09/26/11,14:07:42,283.1,1.475,1671.3 09/26/11,14:07:43,284.4,1.475,1671.3 09/26/11,14:07:44,285.6,1.450,1671.3 09/26/11,14:07:45,285.4,1.375,1671.3 09/26/11,14:07:46,284.0,1.325,1671.3 09/26/11,14:07:47,282.5,1.425,1671.2 09/26/11,14:07:48,281.8,1.475,1671.1 09/26/11,14:07:49,281.5,1.688,1671.0 09/26/11,14:07:50,281.5,1.750,1671.0 09/26/11,14:07:51,281.6,1.825,1670.8 09/26/11,14:07:52,281.6,1.825,1670.5 09/26/11,14:07:53,281.3,2.288,1670.3 09/26/11,14:07:54,281.5,2.450,1670.0 09/26/11,14:07:55,281.4,2.625,1670.0 09/26/11,14:07:56,281.1,2.750,1669.8 09/26/11,14:07:57,280.7,2.963,1669.6 09/26/11,14:07:58,280.3,2.963,1669.4 09/26/11,14:07:59,280.2,3.226,1669.2 09/26/11,14:08:00,280.3,3.326,1669.2 09/26/11,14:08:01,280.4,3.438,1669.0 09/26/11,14:08:02,280.4,3.576,1668.9 09/26/11,14:08:03,280.3,3.713,1668.7 09/26/11,14:08:04,280.1,3.726,1668.5 09/26/11,14:08:05,280.0,3.926,1668.5 09/26/11,14:08:06,279.9,3.688,1668.3 09/26/11,14:08:07,279.9,3.801,1668.2 09/26/11,14:08:08,280.2,3.913,1668.0 09/26/11,14:08:09,280.7,4.026,1667.8 09/26/11,14:08:10,281.6,4.076,1667.8 09/26/11,14:08:11,282.7,4.176,1667.6 09/26/11,14:08:12,284.0,4.251,1667.4 09/26/11,14:08:13,285.4,4.426,1667.3 09/26/11,14:08:14,287.1,4.401,1667.1 09/26/11,14:08:15,288.9,4.514,1667.1 09/26/11,14:08:16,290.8,4.601,1666.9 09/26/11,14:08:17,292.8,4.714,1666.8 09/26/11,14:08:18,294.9,4.764,1666.6 09/26/11,14:08:19,297.2,4.839,1666.4 09/26/11,14:08:20,299.9,4.839,1666.4 09/26/11,14:08:21,302.8,4.964,1666.3 09/26/11,14:08:22,306.2,4.989,1666.1 09/26/11,14:08:23,309.4,4.876,1666.0 09/26/11,14:08:24,311.8,4.876,1665.8 09/26/11,14:08:25,313.7,4.951,1665.8 09/26/11,14:08:26,316.0,4.976,1665.7 09/26/11,14:08:27,318.8,5.151,1665.6 09/26/11,14:08:28,321.2,5.151,1665.5 09/26/11,14:08:29,323.9,5.239,1665.3 09/26/11,14:08:30,327.0,5.881,1665.3 09/26/11,14:08:31,329.3,4.951,1665.2 09/26/11,14:08:32,330.7,4.976,1665.1 09/26/11,14:08:33,332.1,4.989,1665.0 09/26/11,14:08:34,335.5,5.114,1665.0 09/26/11,14:08:35,341.1,4.989,1664.9 09/26/11,14:08:36,345.9,4.964,1664.8 09/26/11,14:08:37,347.5,5.881,1664.7 09/26/11,14:08:38,348.2,5.126,1664.6 09/26/11,14:08:39,350.8,5.276,1664.6 09/26/11,14:08:40,355.6,5.151,1664.5 09/26/11,14:08:41,000.4,5.214,1664.4 09/26/11,14:08:42,003.7,5.226,1664.3 09/26/11,14:08:43,006.5,5.364,1664.2 09/26/11,14:08:44,010.3,5.314,1664.2 09/26/11,14:08:45,013.7,5.351,1664.1 09/26/11,14:08:46,016.6,5.714,1664.0 09/26/11,14:08:47,019.6,5.476,1664.0 09/26/11,14:08:48,023.2,5.489,1664.0 09/26/11,14:08:49,027.1,5.676,1664.0 09/26/11,14:08:50,030.6,5.639,1663.9 09/26/11,14:08:51,033.5,5.626,1663.9 09/26/11,14:08:52,036.7,5.726,1663.8 09/26/11,14:08:53,040.0,6.114,1663.8 09/26/11,14:08:54,042.4,6.127,1663.8 09/26/11,14:08:55,044.3,6.127,1663.8 09/26/11,14:08:56,048.0,*****,1663.7 09/26/11,14:08:57,053.7,6.189,1663.7 09/26/11,14:08:58,058.5,6.277,1663.6 09/26/11,14:08:59,061.7,6.389,1663.6 09/26/11,14:09:00,064.7,6.452,1663.5 09/26/11,14:09:01,068.9,6.552,1663.4 09/26/11,14:09:02,074.6,6.752,1663.3 09/26/11,14:09:03,080.2,7.352,1663.2 09/26/11,14:09:04,084.7, 7.44,1663.2 09/26/11,14:09:05,088.4,7.740,1663.0 09/26/11,14:09:06,091.8,7.627,1662.7 09/26/11,14:09:07,094.9,7.627,1662.5 09/26/11,14:09:08,097.5,8.127,1662.3 09/26/11,14:09:09,099.3,8.898,1662.3 09/26/11,14:09:10,100.6,8.265,1662.0 09/26/11,14:09:11,101.4,8.390,1661.7 09/26/11,14:09:12,102.1,8.427,1661.4 09/26/11,14:09:13,102.5,8.715,1661.2 09/26/11,14:09:14,102.7,8.865,1661.2 09/26/11,14:09:15,102.7,8.940,1660.9 09/26/11,14:09:16,102.5,8.240,1660.6 09/26/11,14:09:17,102.2,8.240,1660.3 09/26/11,14:09:18,101.8,8.565,1660.1 09/26/11,14:09:19,101.3,8.815,1660.1 09/26/11,14:09:20,100.8,8.590,1659.8 09/26/11,14:09:21,100.6,8.615,1659.6 09/26/11,14:09:22,101.1,8.615,1659.3 09/26/11,14:09:23,102.2,8.615,1659.1 09/26/11,14:09:24,103.6,8.865,1659.1 09/26/11,14:09:25,105.2,8.765,1658.8 09/26/11,14:09:26,106.8,8.677,1658.5 09/26/11,14:09:27,108.5,8.753,1658.3 09/26/11,14:09:28,109.9,8.615,1658.0 09/26/11,14:09:29,110.9,8.652,1658.0 09/26/11,14:09:30,111.6,8.465,1657.8 09/26/11,14:09:31,112.2,7.952,1657.5 09/26/11,14:09:32,112.8,8.715,1657.3 09/26/11,14:09:33,113.3,8.252,1657.2 09/26/11,14:09:34,113.1,8.527,1657.2 09/26/11,14:09:35,111.9,7.990,1657.0 09/26/11,14:09:36,109.3,7.990,1656.9 09/26/11,14:09:37,105.5,7.952,1656.8 09/26/11,14:09:38,100.4,6.964,1656.8 09/26/11,14:09:39,094.9,6.452,1656.7 09/26/11,14:09:40,089.1,5.839,1656.6 09/26/11,14:09:41,083.4,5.614,1656.5 09/26/11,14:09:42,077.7,5.889,1656.4 09/26/11,14:09:43,072.6,5.777,1656.4 09/26/11,14:09:44,067.2,5.664,1656.3 09/26/11,14:09:45,061.6,5.514,1656.1 09/26/11,14:09:46,056.4,5.514,1655.9 09/26/11,14:09:47,051.6,5.276,1655.7 09/26/11,14:09:48,047.1,5.289,1655.7 09/26/11,14:09:49,042.3,5.364,1655.5 09/26/11,14:09:50,038.0,5.351,1655.3 09/26/11,14:09:51,034.2,5.314,1655.1 09/26/11,14:09:52,031.1,4.939,1654.9 09/26/11,14:09:53,026.6,4.864,1654.9 09/26/11,14:09:54,020.3,4.989,1654.8 09/26/11,14:09:55,013.5,4.951,1654.6 09/26/11,14:09:56,008.0,4.964,1654.4 09/26/11,14:09:57,004.2,5.151,1654.3 09/26/11,14:09:58,359.8,5.126,1654.3 09/26/11,14:09:59,353.7,5.176,1654.2 09/26/11,14:10:00,347.2,5.189,1654.1 09/26/11,14:10:01,341.9,5.326,1654.0 09/26/11,14:10:02,338.1,5.451,1653.9 09/26/11,14:10:03,335.2,5.489,1653.9 09/26/11,14:10:04,333.3,5.364,1653.9 09/26/11,14:10:05,331.5,5.251,1653.8 09/26/11,14:10:06,330.4,5.114,1653.7 09/26/11,14:10:07,329.3,5.226,1653.6 09/26/11,14:10:08,328.9,5.039,1653.6 09/26/11,14:10:09,329.2,5.214,1653.6 09/26/11,14:10:10,330.1,4.814,1653.6 09/26/11,14:10:11,330.4,4.764,1653.6 09/26/11,14:10:12,329.9,4.739,1653.6 09/26/11,14:10:13,329.0,4.726,1653.6 09/26/11,14:10:14,328.3,5.851,1653.6 09/26/11,14:10:15,328.4,4.789,1653.6 09/26/11,14:10:16,329.3,4.626,1653.6 09/26/11,14:10:17,330.3,4.664,1653.6 09/26/11,14:10:18,330.6,4.881,1653.6 09/26/11,14:10:19,330.7,3.963,1653.6 09/26/11,14:10:20,330.7,3.988,1653.7 09/26/11,14:10:21,331.2,3.976,1653.7 09/26/11,14:10:22,332.0,4.451,1653.8 09/26/11,14:10:23,332.5,3.813,1653.8 09/26/11,14:10:24,331.9,3.738,1653.9 09/26/11,14:10:25,330.9,3.688,1654.0 09/26/11,14:10:26,330.2,3.626,1654.0 09/26/11,14:10:27,330.6,3.538,1654.1 09/26/11,14:10:28,331.2,3.451,1654.1 09/26/11,14:10:29,331.3,3.413,1654.1 09/26/11,14:10:30,330.4,3.338,1654.2 09/26/11,14:10:31,329.3,3.351,1654.2 09/26/11,14:10:32,329.2,3.288,1654.2 09/26/11,14:10:33,329.9,3.288,1654.2 09/26/11,14:10:34,330.4,3.226,1654.2 09/26/11,14:10:35,330.0,2.513,1654.3 09/26/11,14:10:36,328.7,3.151,1654.3 09/26/11,14:10:37,327.9,2.675,1654.3 09/26/11,14:10:38,328.0,2.450,1654.3 09/26/11,14:10:39,328.2,2.388,1654.3 09/26/11,14:10:40,328.1,2.325,1654.2 09/26/11,14:10:41,327.7,2.338,1654.1 09/26/11,14:10:42,327.4,2.375,1654.1 09/26/11,14:10:43,327.3,2.450,1654.0 09/26/11,14:10:44,327.1,2.538,1653.8 09/26/11,14:10:45,326.9,2.675,1653.6 09/26/11,14:10:46,326.5,2.838,1653.4 09/26/11,14:10:47,326.1,2.901,1653.4 09/26/11,14:10:48,325.8,3.176,1653.2 09/26/11,14:10:49,325.4,3.376,1652.9 09/26/11,14:10:50,325.1,3.501,1652.6 09/26/11,14:10:51,324.9,3.151,1652.3 09/26/11,14:10:52,324.8,3.751,1652.3 09/26/11,14:10:53,324.8,3.551,1651.9 09/26/11,14:10:54,324.9,3.763,1651.6 09/26/11,14:10:55,325.0,3.763,1651.2 09/26/11,14:10:56,325.1,4.881,1650.8 09/26/11,14:10:57,325.3,4.151,1650.8 09/26/11,14:10:58,325.7,4.451,1650.4 09/26/11,14:10:59,326.3,4.514,1650.0 09/26/11,14:11:00,326.9,4.551,1649.7 09/26/11,14:11:01,327.3,4.664,1649.4 09/26/11,14:11:02,327.6,4.901,1649.4 09/26/11,14:11:03,327.7,5.881,1649.2 09/26/11,14:11:04,327.9,5.214,1648.9 09/26/11,14:11:05,329.4,5.351,1648.6 09/26/11,14:11:06,331.5,5.289,1648.4 09/26/11,14:11:07,334.3,5.389,1648.4 09/26/11,14:11:08,337.7,5.489,1648.2 09/26/11,14:11:09,341.7,5.726,1648.0 09/26/11,14:11:10,346.9,5.726,1647.8 09/26/11,14:11:11,353.1,5.726,1647.6 09/26/11,14:11:12,359.7,5.439,1647.6 09/26/11,14:11:13,006.1,5.476,1647.4 09/26/11,14:11:14,011.5,5.251,1647.2 09/26/11,14:11:15,016.4,5.289,1647.0 09/26/11,14:11:16,021.9,5.189,1646.9 09/26/11,14:11:17,027.0,4.989,1646.9 09/26/11,14:11:18,031.4,5.064,1646.8 09/26/11,14:11:19,034.8,4.676,1646.7 09/26/11,14:11:20,038.1,4.626,1646.6 09/26/11,14:11:21,041.2,4.564,1646.5 09/26/11,14:11:22,043.9,4.476,1646.5 09/26/11,14:11:23,046.0,4.151,1646.4 09/26/11,14:11:24,047.5,4.113,1646.4 09/26/11,14:11:25,048.6,4.276,1646.3 09/26/11,14:11:26,049.5,4.263,1646.3 09/26/11,14:11:27,050.5,4.238,1646.3 09/26/11,14:11:28,051.8,4.238,1646.2 09/26/11,14:11:29,053.3,4.838,1646.2 09/26/11,14:11:30,055.1,4.113,1646.2 09/26/11,14:11:31,057.0,3.926,1646.3 09/26/11,14:11:32,058.9,3.801,1646.3 09/26/11,14:11:33,060.9,3.963,1646.3 09/26/11,14:11:34,063.1,3.738,1646.3 09/26/11,14:11:35,065.0,3.751,1646.3 09/26/11,14:11:36,066.6,3.563,1646.4 09/26/11,14:11:37,068.4,3.463,1646.4 09/26/11,14:11:38,070.5,3.388,1646.4 09/26/11,14:11:39,072.9,3.226,1646.4 09/26/11,14:11:40,075.7,3.226,1646.5 09/26/11,14:11:41,078.6,2.863,1646.5 09/26/11,14:11:42,081.3,2.775,1646.5 09/26/11,14:11:43,083.4,2.688,1646.6 09/26/11,14:11:44,085.4,2.588,1646.7 09/26/11,14:11:45,087.2,2.188,1646.7 09/26/11,14:11:46,089.1,2.375,1646.7 09/26/11,14:11:47,090.7,1.775,1646.8 09/26/11,14:11:48,091.9,1.675,1646.9 09/26/11,14:11:49,092.8,1.575,1647.0 09/26/11,14:11:50,093.4,1.475,1647.1 09/26/11,14:11:51,094.0,1.338,1647.1 09/26/11,14:11:52,094.6,1.287,1647.2 09/26/11,14:11:53,095.5,1.262,1647.3 09/26/11,14:11:54,097.6,1.262,1647.2 09/26/11,14:11:55,096.1,1.287,1647.3 09/26/11,14:11:56,096.0,1.262,1647.3 09/26/11,14:11:57,097.6,1.262,1647.3 09/26/11,14:11:58,097.9,1.262,1647.3 09/26/11,14:11:59,098.2,1.250,1647.3 09/26/11,14:12:00,098.4,1.250,1647.3 09/26/11,14:12:01,099.1,1.250,1647.3 09/26/11,14:12:02,100.3,1.262,1647.3 09/26/11,14:12:03,101.7,1.375,1647.3 09/26/11,14:12:04,103.2,1.275,1647.3 09/26/11,14:12:05,104.7,1.275,1647.3 09/26/11,14:12:06,106.1,1.388,1647.3 09/26/11,14:12:07,107.5,1.287,1647.3 09/26/11,14:12:08,108.6,1.287,1647.3 09/26/11,14:12:09,109.8,1.388,1647.2 09/26/11,14:12:10,110.5,1.325,1647.2 09/26/11,14:12:11,111.2,1.350,1647.2 09/26/11,14:12:12,113.2,1.350,1647.2 09/26/11,14:12:13,114.6,1.350,1647.2 09/26/11,14:12:14,115.7,1.375,1647.2 09/26/11,14:12:15,116.0,1.488,1647.2 09/26/11,14:12:16,116.6,1.488,1647.2 09/26/11,14:12:17,117.1,1.375,1647.2 09/26/11,14:12:18,117.8,1.375,1647.2 09/26/11,14:12:19,117.4,1.425,1647.2 09/26/11,14:12:20,117.4,1.488,1647.2 09/26/11,14:12:21,117.6,1.425,1647.2 09/26/11,14:12:22,119.5,1.350,1647.3 09/26/11,14:12:23,119.9,1.425,1647.3 09/26/11,14:12:24,120.1,1.262,1647.2 09/26/11,14:12:25,120.5,1.250,1647.2 09/26/11,14:12:26,120.0,1.250,1647.2 09/26/11,14:12:27,119.5,1.250,1647.2 09/26/11,14:12:28,119.1,1.450,1647.2 09/26/11,14:12:29,119.3,1.450,1647.2 09/26/11,14:12:30,119.9,1.388,1647.3 09/26/11,14:12:31,120.9,1.375,1647.3 09/26/11,14:12:32,121.8,1.588,1647.3 09/26/11,14:12:33,121.8,1.287,1647.3 09/26/11,14:12:34,121.1,1.325,1647.3 09/26/11,14:12:35,120.7,1.275,1647.3 09/26/11,14:12:36,120.5,1.250,1647.3 09/26/11,14:12:37,119.7,1.325,1647.3 09/26/11,14:12:38,119.3,1.350,1647.3 09/26/11,14:12:39,118.8,1.350,1647.3 09/26/11,14:12:40,118.8,1.287,1647.3 09/26/11,14:12:41,120.2,1.375,1647.3 09/26/11,14:12:42,120.8,1.375,1647.3 09/26/11,14:12:43,121.0,1.338,1647.3 09/26/11,14:12:44,121.3,1.413,1647.3 09/26/11,14:12:45,121.6,1.312,1647.3 09/26/11,14:12:46,122.0,1.325,1647.3 09/26/11,14:12:47,122.3,1.325,1647.3 09/26/11,14:12:48,122.7,1.375,1647.3 09/26/11,14:12:49,123.1,1.375,1647.3 09/26/11,14:12:50,123.6,1.413,1647.3 09/26/11,14:12:51,123.9,1.250,1647.3 09/26/11,14:12:52,124.2,1.250,1647.3 09/26/11,14:12:53,124.5,1.325,1647.3 09/26/11,14:12:54,124.6,1.312,1647.3 09/26/11,14:12:55,124.8,1.312,1647.3 09/26/11,14:12:56,124.9,1.325,1647.3 09/26/11,14:12:57,124.9,1.488,1647.3 09/26/11,14:12:58,124.9,1.488,1647.3 09/26/11,14:12:59,124.9,1.488,1647.3 09/26/11,14:13:00,124.7,1.275,1647.3 09/26/11,14:13:01,124.5,1.325,1647.3 09/26/11,14:13:02,124.5,1.488,1647.3 09/26/11,14:13:03,124.4,1.312,1647.3 09/26/11,14:13:04,123.4,1.388,1647.3 09/26/11,14:13:05,122.6,1.388,1647.3 09/26/11,14:13:06,122.3,1.375,1647.3 09/26/11,14:13:07,122.2,1.488,1647.3 09/26/11,14:13:08,122.2,1.250,1647.3 09/26/11,14:13:09,122.2,1.250,1647.3 09/26/11,14:13:10,122.2,1.250,1647.3 09/26/11,14:13:11,122.3,1.250,1647.3 09/26/11,14:13:12,122.4,1.250,1647.3 09/26/11,14:13:13,122.5,1.250,1647.3 09/26/11,14:13:14,122.6,1.250,1647.3 09/26/11,14:13:15,122.7,1.250,1647.3 09/26/11,14:13:16,122.8,1.425,1647.3 09/26/11,14:13:17,122.8,1.375,1647.3 09/26/11,14:13:18,122.7,1.250,1647.3 09/26/11,14:13:19,122.8,1.425,1647.3 09/26/11,14:13:20,122.8,1.375,1647.3 09/26/11,14:13:21,122.8,1.375,1647.3 09/26/11,14:13:22,122.8,1.375,1647.3 09/26/11,14:13:23,122.6,1.275,1647.3 09/26/11,14:13:24,122.6,1.375,1647.3 09/26/11,14:13:25,122.5,1.375,1647.3 09/26/11,14:13:26,122.4,1.488,1647.3 09/26/11,14:13:27,122.5,1.488,1647.3 09/26/11,14:13:28,122.5,1.425,1647.3 09/26/11,14:13:29,122.5,1.262,1647.3 09/26/11,14:13:30,122.5,1.287,1647.3 09/26/11,14:13:31,122.4,1.350,1647.3 09/26/11,14:13:32,122.2,1.262,1647.3 09/26/11,14:13:33,122.1,1.287,1647.3 09/26/11,14:13:34,121.9,1.475,1647.3 09/26/11,14:13:35,121.8,1.438,1647.3 09/26/11,14:13:36,121.6,1.350,1647.3 09/26/11,14:13:37,121.4,1.363,1647.3 09/26/11,14:13:38,121.2,1.375,1647.3 09/26/11,14:13:39,120.9,1.350,1647.3 09/26/11,14:13:40,120.6,1.363,1647.3 09/26/11,14:13:41,120.3,1.250,1647.3 09/26/11,14:13:42,119.9,1.312,1647.3 09/26/11,14:13:43,119.6,1.262,1647.3 09/26/11,14:13:44,119.3,1.350,1647.3 09/26/11,14:13:45,119.0,1.312,1647.3 09/26/11,14:13:46,118.7,1.325,1647.3 09/26/11,14:13:47,118.3,1.275,1647.3 09/26/11,14:13:48,118.0,1.312,1647.3 09/26/11,14:13:49,117.8,1.287,1647.3 09/26/11,14:13:50,117.6,1.250,1647.3 09/26/11,14:13:51,117.3,1.388,1647.3 09/26/11,14:13:52,117.2,1.262,1647.3 09/26/11,14:13:53,117.0,1.287,1647.3 09/26/11,14:13:54,116.8,1.312,1647.3 09/26/11,14:13:55,116.6,1.275,1647.3 09/26/11,14:13:56,116.4,1.275,1647.3 09/26/11,14:13:57,116.1,1.287,1647.3 09/26/11,14:13:58,115.9,1.250,1647.3 09/26/11,14:13:59,115.6,1.250,1647.3 09/26/11,14:14:00,115.3,1.275,1647.3 09/26/11,14:14:01,114.9,1.250,1647.3 09/26/11,14:14:02,114.4,1.250,1647.3 09/26/11,14:14:03,114.0,1.275,1647.3 09/26/11,14:14:04,113.5,1.250,1647.3 09/26/11,14:14:05,113.0,1.250,1647.3 09/26/11,14:14:06,112.6,1.250,1647.3 09/26/11,14:14:07,112.1,1.250,1647.3 09/26/11,14:14:08,111.6,1.250,1647.3 09/26/11,14:14:09,111.1,1.250,1647.3 09/26/11,14:14:10,110.7,1.250,1647.3 09/26/11,14:14:11,110.3,1.250,1647.3 09/26/11,14:14:12,109.9,1.250,1647.3 09/26/11,14:14:13,109.6,1.250,1647.3 09/26/11,14:14:14,109.3,1.250,1647.3 09/26/11,14:14:15,109.1,1.250,1647.3 09/26/11,14:14:16,108.8,1.250,1647.3 09/26/11,14:14:17,108.6,1.250,1647.3 09/26/11,14:14:18,108.5,1.250,1647.3 09/26/11,14:14:19,108.3,1.250,1647.3 09/26/11,14:14:20,108.2,1.250,1647.3 09/26/11,14:14:21,108.0,1.250,1647.3 09/26/11,14:14:22,107.8,1.250,1647.3 09/26/11,14:14:23,107.7,1.250,1647.3 09/26/11,14:14:24,107.4,1.250,1647.3 09/26/11,14:14:25,107.2,1.250,1647.3 09/26/11,14:14:26,106.9,1.250,1647.3 09/26/11,14:14:27,106.6,1.250,1647.3 09/26/11,14:14:28,106.4,1.250,1647.3 09/26/11,14:14:29,106.1,1.250,1647.3 09/26/11,14:14:30,105.8,1.250,1647.3 09/26/11,14:14:31,105.5,1.250,1647.3 09/26/11,14:14:32,105.3,1.250,1647.3 09/26/11,14:14:33,105.2,1.250,1647.3 09/26/11,14:14:34,105.1,1.250,1647.3 09/26/11,14:14:35,105.1,1.250,1647.3 09/26/11,14:14:36,105.1,1.250,1647.3 09/26/11,14:14:37,105.2,1.250,1647.3 09/26/11,14:14:38,105.3,1.250,1647.3 09/26/11,14:14:39,105.5,1.250,1647.3 09/26/11,14:14:40,105.8,1.250,1647.3 09/26/11,14:14:41,106.0,1.250,1647.3 09/26/11,14:14:42,106.4,1.250,1647.3 09/26/11,14:14:43,106.8,1.250,1647.3 09/26/11,14:14:44,107.1,1.250,1647.3 09/26/11,14:14:45,107.5,1.250,1647.3 09/26/11,14:14:46,108.0,1.250,1647.3 09/26/11,14:14:47,108.4,1.250,1647.3 09/26/11,14:14:48,108.9,1.250,1647.3 09/26/11,14:14:49,109.3,1.250,1647.3 09/26/11,14:14:50,109.8,1.250,1647.3 09/26/11,14:14:51,110.3,1.250,1647.3 09/26/11,14:14:52,110.8,1.250,1647.3 09/26/11,14:14:53,111.3,1.250,1647.3 09/26/11,14:14:54,111.8,1.250,1647.3 09/26/11,14:14:55,112.3,1.262,1647.3 09/26/11,14:14:56,112.8,1.250,1647.3 09/26/11,14:14:57,113.3,1.250,1647.3 09/26/11,14:14:58,113.8,1.250,1647.3 09/26/11,14:14:59,114.3,1.275,1647.3 09/26/11,14:15:00,114.8,1.325,1647.3 09/26/11,14:15:01,115.3,1.250,1647.3 09/26/11,14:15:02,115.8,1.308,1647.3 09/26/11,14:15:03,116.2,1.325,1647.3 09/26/11,14:15:04,116.7,1.262,1647.3 09/26/11,14:15:05,117.1,1.312,1647.3 09/26/11,14:15:06,117.6,1.312,1647.3 09/26/11,14:15:07,118.1,*****,1647.3 09/26/11,14:15:08,118.5,1.325,1647.3 09/26/11,14:15:09,119.0,1.262,1647.3 09/26/11,14:15:10,119.5,1.325,1647.3 09/26/11,14:15:11,119.8,1.275,1647.3 09/26/11,14:15:12,120.3,1.488,1647.3 09/26/11,14:15:13,120.8,1.375,1647.3 09/26/11,14:15:14,120.8,1.463,1647.3 09/26/11,14:15:15,120.4,1.388,1647.3 09/26/11,14:15:16,120.0,1.425,1647.3 09/26/11,14:15:17,119.9,1.250,1647.3 09/26/11,14:15:18,119.8,1.262,1647.3 09/26/11,14:15:19,119.6,1.375,1647.3 09/26/11,14:15:20,119.1,1.388,1647.3 09/26/11,14:15:21,118.4,1.287,1647.3 09/26/11,14:15:22,117.9,1.287,1647.3 09/26/11,14:15:23,117.6,1.287,1647.3 09/26/11,14:15:24,117.3,1.287,1647.3 09/26/11,14:15:25,116.8,1.250,1647.3 09/26/11,14:15:26,116.2,1.250,1647.3 09/26/11,14:15:27,115.8,1.250,1647.3 09/26/11,14:15:28,115.5,1.287,1647.3 09/26/11,14:15:29,115.2,1.350,1647.3 09/26/11,14:15:30,115.1,1.312,1647.3 09/26/11,14:15:31,114.8,1.262,1647.3 09/26/11,14:15:32,114.6,1.262,1647.3 09/26/11,14:15:33,114.3,1.287,1647.3 09/26/11,14:15:34,114.1,1.287,1647.3 09/26/11,14:15:35,113.9,1.312,1647.3 09/26/11,14:15:36,113.7,1.325,1647.3 09/26/11,14:15:37,113.4,1.375,1647.3 09/26/11,14:15:38,112.9,1.375,1647.3 09/26/11,14:15:39,112.4,1.375,1647.3 09/26/11,14:15:40,111.8,1.325,1647.3 09/26/11,14:15:41,111.3,1.388,1647.3 09/26/11,14:15:42,111.0,1.413,1647.2 09/26/11,14:15:43,111.0,1.475,1647.2 09/26/11,14:15:44,111.0,1.575,1647.2 09/26/11,14:15:45,110.8,1.575,1647.1 09/26/11,14:15:46,110.5,1.575,1647.0 09/26/11,14:15:47,110.1,1.638,1646.9 09/26/11,14:15:48,109.7,1.775,1646.9 09/26/11,14:15:49,109.1,1.888,1646.8 09/26/11,14:15:50,108.5,2.038,1646.7 09/26/11,14:15:51,108.1,2.088,1646.5 09/26/11,14:15:52,108.2,2.163,1646.4 09/26/11,14:15:53,109.1,2.088,1646.4 09/26/11,14:15:54,110.3,2.113,1646.3 09/26/11,14:15:55,111.5,2.188,1646.2 09/26/11,14:15:56,112.9,2.188,1646.0 09/26/11,14:15:57,114.4,2.188,1645.9 09/26/11,14:15:58,115.7,1.975,1645.9 09/26/11,14:15:59,116.4,1.988,1645.8 09/26/11,14:16:00,117.0,2.075,1645.7 09/26/11,14:16:01,118.0,2.088,1645.6 09/26/11,14:16:02,120.2,2.138,1645.6 09/26/11,14:16:03,123.0,2.275,1645.5 09/26/11,14:16:04,125.5,2.388,1645.4 09/26/11,14:16:05,127.7,2.538,1645.3 09/26/11,14:16:06,129.7,2.988,1645.2 09/26/11,14:16:07,131.7,3.126,1645.2 09/26/11,14:16:08,133.7,3.963,1645.1 09/26/11,14:16:09,135.6,3.876,1645.1 09/26/11,14:16:10,137.3,3.963,1645.0 09/26/11,14:16:11,138.7,4.088,1644.9 09/26/11,14:16:12,140.1,4.126,1644.9 09/26/11,14:16:13,141.6,4.126,1644.8 09/26/11,14:16:14,143.2,4.263,1644.7 09/26/11,14:16:15,144.6,4.401,1644.6 09/26/11,14:16:16,146.0,4.626,1644.5 09/26/11,14:16:17,147.6,4.776,1644.5 09/26/11,14:16:18,149.3,5.289,1644.4 09/26/11,14:16:19,150.7,5.476,1644.3 09/26/11,14:16:20,152.0,6.052,1644.2 09/26/11,14:16:21,153.3,6.252,1644.2 09/26/11,14:16:22,154.4,6.539,1644.2 09/26/11,14:16:23,155.4,6.552,1644.1 09/26/11,14:16:24,156.3,6.689,1644.0 09/26/11,14:16:25,157.3,6.977,1643.9 09/26/11,14:16:26,158.7, 7.39,1643.8 09/26/11,14:16:27,160.2,7.665,1643.8 09/26/11,14:16:28,161.9,7.977,1643.8 09/26/11,14:16:29,163.9,8.677,1643.7 09/26/11,14:16:30,166.5,9.190,1643.7 09/26/11,14:16:31,169.6,9.578,1643.7 09/26/11,14:16:32,173.2,9.715,1643.7 09/26/11,14:16:33,177.0,9.928,1643.7 09/26/11,14:16:34,181.0,9.928,1643.7 09/26/11,14:16:35,185.0,9.928,1643.7 09/26/11,14:16:36,189.0,*****,1643.7 09/26/11,14:16:37,192.8,*****,1643.7 09/26/11,14:16:38,196.2,12.47,1643.6 09/26/11,14:16:39,199.4,13.51,1643.6 09/26/11,14:16:40,202.6,13.66,1643.6 09/26/11,14:16:41,206.0,14.25,1643.6 09/26/11,14:16:42,209.6,14.66,1643.6 09/26/11,14:16:43,213.6,14.74,1643.7 09/26/11,14:16:44,218.0,14.83,1643.7 09/26/11,14:16:45,222.8,14.85,1643.7 09/26/11,14:16:46,228.1,16.18,1643.8 09/26/11,14:16:47,234.0,16.18,1643.8 09/26/11,14:16:48,239.9,16.18,1643.8 09/26/11,14:16:49,245.7,17.75,1643.8 09/26/11,14:16:50,251.4,17.75,1643.8 09/26/11,14:16:51,256.9,17.75,1643.8 09/26/11,14:16:52,262.3,16.96,1643.8 09/26/11,14:16:53,267.2,16.96,1643.8 09/26/11,14:16:54,271.8,*****,1643.9 09/26/11,14:16:55,276.0,17.75,1644.0 09/26/11,14:16:56,280.3,17.91,1644.0 09/26/11,14:16:57,284.7,17.73,1644.0 09/26/11,14:16:58,289.2,17.73,1644.0 09/26/11,14:16:59,293.8,17.73,1644.1 09/26/11,14:17:00,298.5,17.73,1644.1 09/26/11,14:17:01,302.9,*****,1644.1 09/26/11,14:17:02,307.1,17.96,1644.1 09/26/11,14:17:03,310.6,17.96,1644.2 09/26/11,14:17:04,313.6,17.96,1644.3 09/26/11,14:17:05,315.8,18.79,1644.4 09/26/11,14:17:06,317.6,18.79,1644.4 09/26/11,14:17:07,319.3,19.96,1644.4 09/26/11,14:17:08,321.0,19.96,1644.5 09/26/11,14:17:09,322.8,20.68,1644.6 09/26/11,14:17:10,324.6,20.63,1644.6 09/26/11,14:17:11,326.6,19.91,1644.6 09/26/11,14:17:12,328.5,20.54,1644.7 09/26/11,14:17:13,330.5,28.28,1644.8 09/26/11,14:17:14,332.0,28.28,1644.9 09/26/11,14:17:15,333.0,21.89,1645.0 09/26/11,14:17:16,334.9,21.83,1645.0 09/26/11,14:17:17,337.3,21.83,1645.2 09/26/11,14:17:18,339.6,*****,1645.3 09/26/11,14:17:19,341.3,*****,1645.4 09/26/11,14:17:20,342.4,*****,1645.5 09/26/11,14:17:21,343.6,23.82,1645.5 09/26/11,14:17:22,345.4,23.82,1645.6 09/26/11,14:17:23,347.6,*****,1645.7 09/26/11,14:17:24,349.6,*****,1645.8 09/26/11,14:17:25,351.0,*****,1645.9 09/26/11,14:17:26,352.0,*****,1645.9 09/26/11,14:17:27,352.9,23.67,1646.0 09/26/11,14:17:28,354.4,23.67,1646.1 09/26/11,14:17:29,356.2,*****,1646.2 09/26/11,14:17:30,357.5,25.65,1646.2 09/26/11,14:17:31,358.1,25.65,1646.2 09/26/11,14:17:32,358.5,24.99,1646.2 09/26/11,14:17:33,359.2,25.19,1646.3 09/26/11,14:17:34,000.2,25.19,1646.3 09/26/11,14:17:35,001.5,25.19,1646.3 09/26/11,14:17:36,002.6,26.05,1646.3 09/26/11,14:17:37,002.7,26.05,1646.3 09/26/11,14:17:38,002.8,25.95,1646.4 09/26/11,14:17:39,003.2,25.95,1646.4 09/26/11,14:17:40,004.2,25.98,1646.4 09/26/11,14:17:41,004.9,25.98,1646.4 09/26/11,14:17:42,005.2,25.89,1646.3 09/26/11,14:17:43,005.1,25.65,1646.3 09/26/11,14:17:44,004.8,25.65,1646.2 09/26/11,14:17:45,004.9,25.52,1646.2 09/26/11,14:17:46,006.1,25.52,1646.2 09/26/11,14:17:47,007.7,25.52,1646.1 09/26/11,14:17:48,009.2,*****,1646.1 09/26/11,14:17:49,010.7,25.97,1646.0 09/26/11,14:17:50,012.2,25.97,1646.0 09/26/11,14:17:51,013.9,24.38,1646.0 09/26/11,14:17:52,015.7,24.38,1646.0 09/26/11,14:17:53,017.6,25.55,1646.0 09/26/11,14:17:54,019.3,25.58,1646.0 09/26/11,14:17:55,020.4,25.58,1646.0 09/26/11,14:17:56,021.3,25.54,1646.0 09/26/11,14:17:57,022.3,25.54,1646.0 09/26/11,14:17:58,023.7,25.54,1646.0 09/26/11,14:17:59,025.2,*****,1646.0 09/26/11,14:18:00,026.8,25.85,1646.0 09/26/11,14:18:01,028.6,25.85,1646.0 09/26/11,14:18:02,030.3,25.85,1646.1 09/26/11,14:18:03,032.1,25.43,1646.1 09/26/11,14:18:04,033.8,25.43,1646.1 09/26/11,14:18:05,035.5,25.43,1646.2 09/26/11,14:18:06,037.1,25.59,1646.2 09/26/11,14:18:07,038.3,25.59,1646.2 09/26/11,14:18:08,039.1,*****,1646.3 09/26/11,14:18:09,039.4,*****,1646.4 09/26/11,14:18:10,039.1,--?--,1646.4 09/26/11,14:18:11,038.7,--?--,1646.5 09/26/11,14:18:12,038.9,--?--,1646.6 09/26/11,14:18:13,039.7,*****,1646.6 09/26/11,14:18:14,040.3,*****,1646.7 09/26/11,14:18:15,040.6,24.97,1646.7 09/26/11,14:18:16,040.0,24.94,1646.8 09/26/11,14:18:17,040.0,24.98,1646.9 09/26/11,14:18:18,040.9,24.98,1646.9 09/26/11,14:18:19,042.2,24.98,1647.0 09/26/11,14:18:20,043.3,24.44,1647.0 09/26/11,14:18:21,043.6,24.44,1647.1 09/26/11,14:18:22,043.8,--?--,1647.3 09/26/11,14:18:23,044.2,24.24,1647.4 09/26/11,14:18:24,045.2,24.24,1647.5 09/26/11,14:18:25,046.4,24.24,1647.5 09/26/11,14:18:26,047.1,--?--,1647.6 09/26/11,14:18:27,046.8,--?--,1647.7 09/26/11,14:18:28,046.0,23.60,1647.9 09/26/11,14:18:29,045.3,23.60,1648.0 09/26/11,14:18:30,045.0,22.64,1648.0 09/26/11,14:18:31,045.0,23.33,1648.1 09/26/11,14:18:32,045.3,23.33,1648.2 09/26/11,14:18:33,045.7,*****,1648.4 09/26/11,14:18:34,046.0,*****,1648.5 09/26/11,14:18:35,046.1,*****,1648.5 09/26/11,14:18:36,046.2,*****,1648.6 09/26/11,14:18:37,046.5,*****,1648.8 09/26/11,14:18:38,046.8,21.63,1648.9 09/26/11,14:18:39,047.1,21.63,1649.1 09/26/11,14:18:40,046.9,21.63,1649.1 09/26/11,14:18:41,046.7,*****,1649.2 09/26/11,14:18:42,046.4,*****,1649.4 09/26/11,14:18:43,046.3,*****,1649.5 09/26/11,14:18:44,046.3,*****,1649.6 09/26/11,14:18:45,046.2,20.15,1649.6 09/26/11,14:18:46,045.9,28.88,1649.7 09/26/11,14:18:47,045.6,28.88,1649.8 09/26/11,14:18:48,045.6,19.19,1649.8 09/26/11,14:18:49,045.7,19.19,1649.9 09/26/11,14:18:50,045.7,19.26,1649.9 09/26/11,14:18:51,045.3,19.68,1649.9 09/26/11,14:18:52,044.1,19.68,1649.9 09/26/11,14:18:53,043.1,*****,1649.9 09/26/11,14:18:54,042.8,*****,1649.9 09/26/11,14:18:55,042.8,*****,1649.9 09/26/11,14:18:56,042.9,*****,1649.8 09/26/11,14:18:57,042.5,*****,1649.8 09/26/11,14:18:58,041.6,*****,1649.7 09/26/11,14:18:59,040.9,*****,1649.6 09/26/11,14:19:00,040.7,16.36,1649.6 09/26/11,14:19:01,041.0,16.14,1649.5 09/26/11,14:19:02,041.9,16.14,1649.4 09/26/11,14:19:03,042.6,*****,1649.2 09/26/11,14:19:04,042.4,*****,1649.1 09/26/11,14:19:05,042.2,*****,1649.1 09/26/11,14:19:06,042.5,*****,1649.0 09/26/11,14:19:07,043.7,16.56,1648.8 09/26/11,14:19:08,045.3,16.56,1648.7 09/26/11,14:19:09,046.0,16.56,1648.6 09/26/11,14:19:10,046.1,*****,1648.6 09/26/11,14:19:11,046.7,*****,1648.4 09/26/11,14:19:12,047.8,16.35,1648.3 09/26/11,14:19:13,048.9,16.26,1648.2 09/26/11,14:19:14,049.4,16.26,1648.2 09/26/11,14:19:15,049.8,16.26,1648.1 09/26/11,14:19:16,050.3,16.29,1648.0 09/26/11,14:19:17,051.3,16.29,1647.8 09/26/11,14:19:18,052.0,15.58,1647.7 09/26/11,14:19:19,052.5,15.38,1647.7 09/26/11,14:19:20,052.9,15.38,1647.6 09/26/11,14:19:21,053.4,15.38,1647.5 09/26/11,14:19:22,054.0,*****,1647.4 09/26/11,14:19:23,054.7,15.59,1647.3 09/26/11,14:19:24,055.5,15.59,1647.3 09/26/11,14:19:25,056.1,*****,1647.2 09/26/11,14:19:26,056.6,*****,1647.1 09/26/11,14:19:27,057.2,15.75,1647.1 09/26/11,14:19:28,058.3,15.84,1647.0 09/26/11,14:19:29,059.3,15.84,1647.0 09/26/11,14:19:30,060.0,15.84,1646.9 09/26/11,14:19:31,060.3,*****,1646.8 09/26/11,14:19:32,061.1,*****,1646.7 09/26/11,14:19:33,062.1,*****,1646.6 09/26/11,14:19:34,062.9,*****,1646.6 09/26/11,14:19:35,063.1,*****,1646.5 09/26/11,14:19:36,062.9,16.24,1646.5 09/26/11,14:19:37,062.9,16.24,1646.4 09/26/11,14:19:38,063.1,16.31,1646.3 09/26/11,14:19:39,063.2,16.31,1646.3 09/26/11,14:19:40,063.4,16.31,1646.2 09/26/11,14:19:41,063.8,*****,1646.1 09/26/11,14:19:42,064.3,15.54,1645.9 09/26/11,14:19:43,064.9,15.79,1645.8 09/26/11,14:19:44,065.1,15.79,1645.8 09/26/11,14:19:45,065.8,15.79,1645.6 09/26/11,14:19:46,067.0,*****,1645.5 09/26/11,14:19:47,067.9,*****,1645.3 09/26/11,14:19:48,067.6,16.16,1645.2 09/26/11,14:19:49,066.9,16.14,1645.2 09/26/11,14:19:50,067.1,16.14,1645.0 09/26/11,14:19:51,068.6,16.14,1644.9 09/26/11,14:19:52,070.4,16.65,1644.7 09/26/11,14:19:53,071.4,15.54,1644.5 09/26/11,14:19:54,072.1,15.54,1644.5 09/26/11,14:19:55,073.0,*****,1644.4 09/26/11,14:19:56,074.3,*****,1644.2 09/26/11,14:19:57,075.5,*****,1644.0 09/26/11,14:19:58,076.2,*****,1643.9 09/26/11,14:19:59,076.1,16.36,1643.9 09/26/11,14:20:00,075.4,17.41,1643.7 09/26/11,14:20:01,074.5,17.80,1643.6 09/26/11,14:20:02,073.8,17.80,1643.4 09/26/11,14:20:03,073.3,16.95,1643.2 09/26/11,14:20:04,073.0,16.95,1643.2 09/26/11,14:20:05,072.8,16.81,1643.1 09/26/11,14:20:06,072.7,16.94,1642.9 09/26/11,14:20:07,072.8,16.94,1642.8 09/26/11,14:20:08,072.9,16.94,1642.7 09/26/11,14:20:09,072.7,16.96,1642.7 09/26/11,14:20:10,072.2,16.96,1642.5 09/26/11,14:20:11,071.8,16.96,1642.4 09/26/11,14:20:12,071.9,16.96,1642.3 09/26/11,14:20:13,072.6,17.19,1642.2 09/26/11,14:20:14,073.5,14.57,1642.2 09/26/11,14:20:15,074.2,14.57,1642.1 09/26/11,14:20:16,074.5,16.69,1642.0 09/26/11,14:20:17,074.5,16.15,1641.9 09/26/11,14:20:18,074.5,16.15,1641.9 09/26/11,14:20:19,074.7,16.16,1641.9 09/26/11,14:20:20,075.2,16.28,1641.8 09/26/11,14:20:21,075.8,17.18,1641.7 09/26/11,14:20:22,076.1,17.18,1641.6 09/26/11,14:20:23,076.2,16.26,1641.6 09/26/11,14:20:24,075.9,16.34,1641.5 09/26/11,14:20:25,075.6,16.34,1641.5 09/26/11,14:20:26,075.3,16.35,1641.4 09/26/11,14:20:27,075.1,15.85,1641.4 09/26/11,14:20:28,074.9,15.85,1641.4 09/26/11,14:20:29,074.6,15.85,1641.4 09/26/11,14:20:30,074.2,16.43,1641.3 09/26/11,14:20:31,073.9,16.43,1641.3 09/26/11,14:20:32,073.7,*****,1641.3 09/26/11,14:20:33,073.7,*****,1641.3 09/26/11,14:20:34,073.7,16.01,1641.3 09/26/11,14:20:35,074.1,16.01,1641.3 09/26/11,14:20:36,075.0,16.11,1641.2 09/26/11,14:20:37,076.3,16.11,1641.2 09/26/11,14:20:38,078.0,16.40,1641.2 09/26/11,14:20:39,079.7,16.50,1641.2 09/26/11,14:20:40,081.2,16.50,1641.2 09/26/11,14:20:41,082.7,*****,1641.2 09/26/11,14:20:42,084.1,16.64,1641.2 09/26/11,14:20:43,085.6,16.31,1641.2 09/26/11,14:20:44,087.4,16.31,1641.3 09/26/11,14:20:45,089.1,16.31,1641.3 09/26/11,14:20:46,091.0,16.29,1641.3 09/26/11,14:20:47,093.0,15.98,1641.4 09/26/11,14:20:48,094.4,15.89,1641.4 09/26/11,14:20:49,094.9,15.89,1641.4 09/26/11,14:20:50,094.9,15.89,1641.4 09/26/11,14:20:51,094.6,*****,1641.5 09/26/11,14:20:52,094.3,*****,1641.5 09/26/11,14:20:53,093.9,15.86,1641.5 09/26/11,14:20:54,094.3,15.86,1641.6 09/26/11,14:20:55,095.3,15.86,1641.6 09/26/11,14:20:56,096.8,*****,1641.7 09/26/11,14:20:57,098.1,16.16,1641.8 09/26/11,14:20:58,099.1,16.16,1641.8 09/26/11,14:20:59,099.6,16.16,1641.8 09/26/11,14:21:00,100.0,15.76,1641.8 09/26/11,14:21:01,100.2,15.76,1641.9 09/26/11,14:21:02,100.0,15.49,1641.9 09/26/11,14:21:03,099.8,15.49,1641.9 09/26/11,14:21:04,099.7,15.49,1642.0 09/26/11,14:21:05,099.9,*****,1642.0 09/26/11,14:21:06,100.3,15.48,1642.1 09/26/11,14:21:07,100.8,15.35,1642.1 09/26/11,14:21:08,101.2,--?--,1642.1 09/26/11,14:21:09,101.6,14.75,1642.2 09/26/11,14:21:10,101.7,14.96,1642.2 09/26/11,14:21:11,101.5,14.96,1642.3 09/26/11,14:21:12,101.1,14.68,1642.3 09/26/11,14:21:13,100.6,14.73,1642.3 09/26/11,14:21:14,100.1,14.74,1642.3 09/26/11,14:21:15,099.9,14.74,1642.4 09/26/11,14:21:16,100.1,13.55,1642.4 09/26/11,14:21:17,100.4,13.55,1642.4 09/26/11,14:21:18,100.8,13.29,1642.4 09/26/11,14:21:19,101.1,13.29,1642.5 09/26/11,14:21:20,101.4,*****,1642.5 09/26/11,14:21:21,101.7,*****,1642.5 09/26/11,14:21:22,101.9,*****,1642.5 09/26/11,14:21:23,102.0,*****,1642.6 09/26/11,14:21:24,101.8,*****,1642.6 09/26/11,14:21:25,101.5,13.39,1642.6 09/26/11,14:21:26,101.3,13.11,1642.6 09/26/11,14:21:27,101.5,13.11,1642.6 09/26/11,14:21:28,102.0,13.11,1642.7 09/26/11,14:21:29,102.8,12.96,1642.7 09/26/11,14:21:30,104.0,13.41,1642.8 09/26/11,14:21:31,105.3,13.41,1642.8 09/26/11,14:21:32,106.8,16.81,1642.8 09/26/11,14:21:33,108.4,13.22,1642.9 09/26/11,14:21:34,110.2,13.22,1642.9 09/26/11,14:21:35,112.3,*****,1642.9 09/26/11,14:21:36,114.4,*****,1643.0 09/26/11,14:21:37,116.8,20.55,1643.0 09/26/11,14:21:38,119.3,23.34,1643.0 09/26/11,14:21:39,121.7,23.34,1643.0 09/26/11,14:21:40,124.2,23.83,1643.0 09/26/11,14:21:41,126.9,24.15,1643.1 09/26/11,14:21:42,129.7,24.15,1643.1 09/26/11,14:21:43,132.4,24.15,1643.1 09/26/11,14:21:44,135.0,*****,1643.2 09/26/11,14:21:45,137.5,26.94,1643.2 09/26/11,14:21:46,139.9,26.68,1643.3 09/26/11,14:21:47,142.0,31.87,1643.3 09/26/11,14:21:48,143.8,31.87,1643.3 09/26/11,14:21:49,145.4,34.83,1643.3 09/26/11,14:21:50,146.9,34.83,1643.3 09/26/11,14:21:51,148.4,*****,1643.4 09/26/11,14:21:52,150.2,36.44,1643.4 09/26/11,14:21:53,152.0,36.44,1643.4 09/26/11,14:21:54,153.8,*****,1643.4 09/26/11,14:21:55,155.5,*****,1643.5 09/26/11,14:21:56,157.3,*****,1643.5 09/26/11,14:21:57,159.1,38.83,1643.5 09/26/11,14:21:58,160.5,38.83,1643.5 09/26/11,14:21:59,161.2,38.83,1643.5 09/26/11,14:22:00,161.3,*****,1643.6 09/26/11,14:22:01,160.9,*****,1643.6 09/26/11,14:22:02,160.0,*****,1643.6 09/26/11,14:22:03,158.5,40.60,1643.6 09/26/11,14:22:04,156.2,40.92,1643.7 09/26/11,14:22:05,153.2,40.51,1643.7 09/26/11,14:22:06,149.4,39.96,1643.8 09/26/11,14:22:07,145.0,40.88,1643.8 09/26/11,14:22:08,139.8,40.88,1643.9 09/26/11,14:22:09,133.7,*****,1643.9 09/26/11,14:22:10,126.4,*****,1644.0 09/26/11,14:22:11,117.8,*****,1644.0 09/26/11,14:22:12,107.9,*****,1644.0 09/26/11,14:22:13,096.7,*****,1644.1 09/26/11,14:22:14,084.1,*****,1644.1 09/26/11,14:22:15,070.4,*****,1644.1 09/26/11,14:22:16,055.7,39.45,1644.2 09/26/11,14:22:17,040.5,39.45,1644.2 09/26/11,14:22:18,025.2,39.45,1644.2 09/26/11,14:22:19,010.9,*****,1644.2 09/26/11,14:22:20,358.5,*****,1644.2 09/26/11,14:22:21,348.2,*****,1644.2 09/26/11,14:22:22,339.9,40.88,1644.2 09/26/11,14:22:23,334.2,40.88,1644.3 09/26/11,14:22:24,331.5,39.95,1644.3 09/26/11,14:22:25,330.9,40.58,1644.4 09/26/11,14:22:26,331.3,40.58,1644.4 09/26/11,14:22:27,332.2,40.58,1644.5 09/26/11,14:22:28,333.4,*****,1644.5 09/26/11,14:22:29,335.0,*****,1644.6 09/26/11,14:22:30,336.7,39.52,1644.7 09/26/11,14:22:31,338.0,39.92,1644.7 09/26/11,14:22:32,338.7,39.36,1644.7 09/26/11,14:22:33,338.7,39.72,1644.8 09/26/11,14:22:34,339.0,39.72,1644.9 09/26/11,14:22:35,340.1,39.72,1645.0 09/26/11,14:22:36,341.9,37.85,1645.0 09/26/11,14:22:37,343.5,37.85,1645.1 09/26/11,14:22:38,344.6,37.81,1645.1 09/26/11,14:22:39,344.9,38.46,1645.2 09/26/11,14:22:40,345.3,38.46,1645.3 09/26/11,14:22:41,346.1,35.28,1645.3 09/26/11,14:22:42,347.4,35.28,1645.4 09/26/11,14:22:43,348.8,35.28,1645.4 09/26/11,14:22:44,350.3,33.72,1645.5 09/26/11,14:22:45,351.8,33.72,1645.6 09/26/11,14:22:46,353.4,32.48,1645.6 09/26/11,14:22:47,354.7,32.48,1645.6 09/26/11,14:22:48,355.2,32.48,1645.7 09/26/11,14:22:49,355.0,*****,1645.8 09/26/11,14:22:50,354.6,*****,1645.9 09/26/11,14:22:51,354.4,*****,1645.9 09/26/11,14:22:52,354.5,*****,1645.9 09/26/11,14:22:53,354.8,*****,1646.0 09/26/11,14:22:54,355.5,*****,1646.1 09/26/11,14:22:55,356.8,26.53,1646.1 09/26/11,14:22:56,358.8,26.53,1646.1 09/26/11,14:22:57,001.7,22.24,1646.1 09/26/11,14:22:58,004.3,22.24,1646.2 09/26/11,14:22:59,006.0,21.86,1646.3 09/26/11,14:23:00,007.1,21.69,1646.3 09/26/11,14:23:01,008.0,21.68,1646.3 09/26/11,14:23:02,009.3,21.68,1646.4 09/26/11,14:23:03,011.0,20.94,1646.4 09/26/11,14:23:04,012.7,20.94,1646.5 09/26/11,14:23:05,014.1,19.29,1646.5 09/26/11,14:23:06,015.5,19.16,1646.5 09/26/11,14:23:07,017.0,19.26,1646.6 09/26/11,14:23:08,018.6,17.65,1646.6 09/26/11,14:23:09,020.3,17.78,1646.7 09/26/11,14:23:10,022.1,17.65,1646.7 09/26/11,14:23:11,023.9,17.65,1646.7 09/26/11,14:23:12,025.5,17.26,1646.8 09/26/11,14:23:13,027.2,16.99,1646.9 09/26/11,14:23:14,029.1,16.99,1646.9 09/26/11,14:23:15,030.2,16.44,1647.0 09/26/11,14:23:16,029.6,16.44,1647.0 09/26/11,14:23:17,027.5,16.88,1647.1 09/26/11,14:23:18,025.1,16.88,1647.2 09/26/11,14:23:19,023.5,16.88,1647.2 09/26/11,14:23:20,023.6,*****,1647.3 09/26/11,14:23:21,024.5,*****,1647.3 09/26/11,14:23:22,025.6,14.12,1647.4 09/26/11,14:23:23,026.7,14.14,1647.5 09/26/11,14:23:24,027.7,14.14,1647.6 09/26/11,14:23:25,028.6,*****,1647.6 09/26/11,14:23:26,029.4,*****,1647.7 09/26/11,14:23:27,029.9,*****,1647.8 09/26/11,14:23:28,030.2,*****,1647.9 09/26/11,14:23:29,030.4,*****,1648.0 09/26/11,14:23:30,031.3,*****,1648.0 09/26/11,14:23:31,033.6,*****,1648.1 09/26/11,14:23:32,036.9,18.75,1648.2 09/26/11,14:23:33,039.9,18.24,1648.3 09/26/11,14:23:34,041.8,9.978,1648.4 09/26/11,14:23:35,042.7,9.940,1648.4 09/26/11,14:23:36,043.0,9.278,1648.5 09/26/11,14:23:37,043.2,9.228,1648.6 09/26/11,14:23:38,043.5,7.652,1648.6 09/26/11,14:23:39,044.0,7.552,1648.6 09/26/11,14:23:40,044.7,7.527,1648.6 09/26/11,14:23:41,045.3,7.327,1648.7 09/26/11,14:23:42,046.4,6.452,1648.6 09/26/11,14:23:43,048.0,7.139,1648.6 09/26/11,14:23:44,049.7,7.882,1648.6 09/26/11,14:23:45,051.5,6.464,1648.6 09/26/11,14:23:46,052.6,6.577,1648.5 09/26/11,14:23:47,053.0,6.227,1648.4 09/26/11,14:23:48,053.4,6.114,1648.3 09/26/11,14:23:49,054.1,5.614,1648.2 09/26/11,14:23:50,054.9,5.664,1648.2 09/26/11,14:23:51,055.8,5.126,1648.1 09/26/11,14:23:52,056.6,5.851,1648.0 09/26/11,14:23:53,057.4,4.976,1647.9 09/26/11,14:23:54,058.7,5.076,1647.8 09/26/11,14:23:55,060.1,4.739,1647.8 09/26/11,14:23:56,061.2,4.526,1647.8 09/26/11,14:23:57,062.0,4.238,1647.7 09/26/11,14:23:58,062.8,4.126,1647.6 09/26/11,14:23:59,064.1,3.988,1647.6 09/26/11,14:24:00,065.6,3.988,1647.6 09/26/11,14:24:01,067.0,4.238,1647.5 09/26/11,14:24:02,068.0,3.951,1647.5 09/26/11,14:24:03,068.2,3.988,1647.4 09/26/11,14:24:04,068.2,3.538,1647.4 09/26/11,14:24:05,068.8,3.501,1647.4 09/26/11,14:24:06,070.0,3.538,1647.4 09/26/11,14:24:07,071.0,3.413,1647.3 09/26/11,14:24:08,071.6,3.338,1647.3 09/26/11,14:24:09,071.5,3.213,1647.3 09/26/11,14:24:10,071.2,3.263,1647.3 09/26/11,14:24:11,070.9,3.326,1647.2 09/26/11,14:24:12,071.2,3.151,1647.2 09/26/11,14:24:13,072.6,3.213,1647.2 09/26/11,14:24:14,074.4,3.213,1647.2 09/26/11,14:24:15,076.1,*****,1647.2 09/26/11,14:24:16,077.4,3.126,1647.3 09/26/11,14:24:17,078.4,2.588,1647.3 09/26/11,14:24:18,079.7,2.588,1647.3 09/26/11,14:24:19,081.2,2.775,1647.3 09/26/11,14:24:20,082.6,2.738,1647.3 09/26/11,14:24:21,083.6,2.388,1647.3 09/26/11,14:24:22,084.3,2.250,1647.3 09/26/11,14:24:23,084.9,2.238,1647.4 09/26/11,14:24:24,085.5,2.363,1647.4 09/26/11,14:24:25,086.2,2.738,1647.4 09/26/11,14:24:26,087.1,2.775,1647.4 09/26/11,14:24:27,088.0,2.750,1647.4 09/26/11,14:24:28,088.5,2.713,1647.4 09/26/11,14:24:29,088.7,2.763,1647.4 09/26/11,14:24:30,088.7,2.775,1647.4 09/26/11,14:24:31,088.5,2.775,1647.4 09/26/11,14:24:32,087.9,3.888,1647.4 09/26/11,14:24:33,087.3,3.176,1647.5 09/26/11,14:24:34,086.4,2.963,1647.5 09/26/11,14:24:35,085.4,3.176,1647.5 09/26/11,14:24:36,084.4,3.188,1647.5 09/26/11,14:24:37,083.5,3.288,1647.4 09/26/11,14:24:38,083.0,3.338,1647.4 09/26/11,14:24:39,082.7,3.363,1647.4 09/26/11,14:24:40,082.6,3.488,1647.4 09/26/11,14:24:41,082.4,3.513,1647.4 09/26/11,14:24:42,082.2,3.576,1647.4 09/26/11,14:24:43,081.6,3.738,1647.4 09/26/11,14:24:44,081.0,3.813,1647.4 09/26/11,14:24:45,080.3,3.876,1647.3 09/26/11,14:24:46,079.4,3.813,1647.3 09/26/11,14:24:47,078.6,3.838,1647.3 09/26/11,14:24:48,077.9,4.013,1647.3 09/26/11,14:24:49,076.8,4.138,1647.3 09/26/11,14:24:50,075.2,4.651,1647.2 09/26/11,14:24:51,073.2,4.801,1647.2 09/26/11,14:24:52,070.9,4.864,1647.2 09/26/11,14:24:53,068.4,5.326,1647.1 09/26/11,14:24:54,066.2,5.626,1647.1 09/26/11,14:24:55,064.5,5.614,1647.1 09/26/11,14:24:56,063.8,5.751,1647.1 09/26/11,14:24:57,064.2,6.114,1647.0 09/26/11,14:24:58,064.8,6.252,1647.0 09/26/11,14:24:59,065.2,6.577,1647.0 09/26/11,14:25:00,065.1,6.677,1647.0 09/26/11,14:25:01,064.4,7.202,1646.9 09/26/11,14:25:02,063.6, 7.49,1646.9 09/26/11,14:25:03,062.8,7.627,1646.9 09/26/11,14:25:04,061.2,7.790,1646.9 09/26/11,14:25:05,059.5,8.882,1646.8 09/26/11,14:25:06,057.9,8.265,1646.8 09/26/11,14:25:07,056.3,8.665,1646.7 09/26/11,14:25:08,054.6,9.528,1646.7 09/26/11,14:25:09,052.5,9.390,1646.7 09/26/11,14:25:10,049.6,9.778,1646.7 09/26/11,14:25:11,046.5,9.678,1646.7 09/26/11,14:25:12,043.2,9.815,1646.7 09/26/11,14:25:13,040.1,11.05,1646.7 09/26/11,14:25:14,037.7,11.05,1646.7 09/26/11,14:25:15,035.1,*****,1646.6 09/26/11,14:25:16,032.5,11.87,1646.6 09/26/11,14:25:17,029.7,11.94,1646.6 09/26/11,14:25:18,026.8,11.94,1646.7 09/26/11,14:25:19,023.6,11.94,1646.7 09/26/11,14:25:20,020.5,*****,1646.7 09/26/11,14:25:21,018.3,11.49,1646.7 09/26/11,14:25:22,016.8,11.49,1646.7 09/26/11,14:25:23,014.6,10.56,1646.6 09/26/11,14:25:24,010.6,10.56,1646.6 09/26/11,14:25:25,004.2,9.565,1646.7 09/26/11,14:25:26,356.2,9.478,1646.7 09/26/11,14:25:27,347.5,9.240,1646.7 09/26/11,14:25:28,338.3,9.240,1646.7 09/26/11,14:25:29,327.8,8.602,1646.7 09/26/11,14:25:30,315.9,8.552,1646.8 09/26/11,14:25:31,303.0,8.527,1646.8 09/26/11,14:25:32,290.3,8.365,1646.8 09/26/11,14:25:33,278.1,8.277,1646.8 09/26/11,14:25:34,267.1,8.277,1646.8 09/26/11,14:25:35,257.9,8.327,1646.7 09/26/11,14:25:36,250.0,8.552,1646.7 09/26/11,14:25:37,242.4,8.552,1646.7 09/26/11,14:25:38,235.1,8.482,1646.7 09/26/11,14:25:39,228.5,8.377,1646.7 09/26/11,14:25:40,223.4,8.377,1646.8 09/26/11,14:25:41,219.3,8.848,1646.8 09/26/11,14:25:42,215.5,8.215,1646.8 09/26/11,14:25:43,212.1,8.177,1646.8 09/26/11,14:25:44,209.6,7.615,1646.8 09/26/11,14:25:45,208.3,7.815,1646.8 09/26/11,14:25:46,208.0,7.252,1646.8 09/26/11,14:25:47,208.3,7.452,1646.8 09/26/11,14:25:48,208.7,7.452,1646.8 09/26/11,14:25:49,208.8,7.502,1646.9 09/26/11,14:25:50,208.8,7.827,1647.0 09/26/11,14:25:51,209.3,6.889,1647.0 09/26/11,14:25:52,210.4,6.677,1647.1 09/26/11,14:25:53,211.5,6.452,1647.1 09/26/11,14:25:54,212.3,6.377,1647.1 09/26/11,14:25:55,212.8,6.489,1647.0 09/26/11,14:25:56,213.8,6.389,1647.0 09/26/11,14:25:57,215.9,6.652,1646.9 09/26/11,14:25:58,217.5,6.864,1646.9 09/26/11,14:25:59,217.1,7.127,1646.9 09/26/11,14:26:00,215.4,7.640,1646.8 09/26/11,14:26:01,213.2,8.040,1646.8 09/26/11,14:26:02,211.2,7.965,1646.7 09/26/11,14:26:03,209.0,8.077,1646.7 09/26/11,14:26:04,206.8,7.565,1646.7 09/26/11,14:26:05,205.3,8.115,1646.6 09/26/11,14:26:06,205.2,8.115,1646.5 09/26/11,14:26:07,205.8,8.115,1646.4 09/26/11,14:26:08,206.2,8.765,1646.4 09/26/11,14:26:09,205.0,8.765,1646.3 09/26/11,14:26:10,202.7,9.278,1646.1 09/26/11,14:26:11,201.1,9.265,1646.0 09/26/11,14:26:12,200.5,9.353,1645.9 09/26/11,14:26:13,200.2,9.428,1645.9 09/26/11,14:26:14,199.7,9.578,1645.7 09/26/11,14:26:15,199.1,9.678,1645.6 09/26/11,14:26:16,197.6,9.715,1645.5 09/26/11,14:26:17,196.2,9.815,1645.4 09/26/11,14:26:18,195.6,9.878,1645.4 09/26/11,14:26:19,195.7,9.978,1645.3 09/26/11,14:26:20,195.4,9.953,1645.2 09/26/11,14:26:21,194.5,9.965,1645.1 09/26/11,14:26:22,194.2,9.965,1645.0 09/26/11,14:26:23,194.6,9.965,1645.0 09/26/11,14:26:24,194.8,*****,1644.9 09/26/11,14:26:25,194.1,9.953,1644.8 09/26/11,14:26:26,192.0,9.453,1644.7 09/26/11,14:26:27,190.0,18.24,1644.6 09/26/11,14:26:28,188.6,18.24,1644.6 09/26/11,14:26:29,187.9,*****,1644.5 09/26/11,14:26:30,188.0,10.59,1644.3 09/26/11,14:26:31,187.5,10.59,1644.2 09/26/11,14:26:32,185.5,*****,1644.1 09/26/11,14:26:33,183.1,*****,1644.1 09/26/11,14:26:34,181.7,*****,1643.9 09/26/11,14:26:35,181.2,*****,1643.8 09/26/11,14:26:36,180.9,18.88,1643.7 09/26/11,14:26:37,180.2,18.88,1643.7 09/26/11,14:26:38,179.4,18.88,1643.6 09/26/11,14:26:39,179.0,*****,1643.4 09/26/11,14:26:40,178.8,*****,1643.3 09/26/11,14:26:41,178.1,*****,1643.2 09/26/11,14:26:42,176.2,*****,1643.2 09/26/11,14:26:43,174.2,*****,1643.1 09/26/11,14:26:44,172.9,*****,1643.1 09/26/11,14:26:45,172.5,*****,1643.0 09/26/11,14:26:46,172.4,*****,1643.0 09/26/11,14:26:47,171.8,11.82,1643.0 09/26/11,14:26:48,170.6,11.92,1643.0 09/26/11,14:26:49,169.3,11.92,1643.0 09/26/11,14:26:50,168.4,11.92,1643.0 09/26/11,14:26:51,167.9,*****,1643.0 09/26/11,14:26:52,167.4,*****,1643.0 09/26/11,14:26:53,166.4,*****,1643.0 09/26/11,14:26:54,165.1,*****,1643.0 09/26/11,14:26:55,164.0,*****,1643.0 09/26/11,14:26:56,163.1,*****,1643.0 09/26/11,14:26:57,162.7,*****,1643.0 09/26/11,14:26:58,162.0,*****,1643.1 09/26/11,14:26:59,160.8,*****,1643.1 09/26/11,14:27:00,159.4,12.62,1643.1 09/26/11,14:27:01,158.1,12.62,1643.2 09/26/11,14:27:02,157.2,12.62,1643.2 09/26/11,14:27:03,156.4,*****,1643.2 09/26/11,14:27:04,155.5,*****,1643.3 09/26/11,14:27:05,154.3,*****,1643.3 09/26/11,14:27:06,153.1,*****,1643.4 09/26/11,14:27:07,152.2,*****,1643.4 09/26/11,14:27:08,151.3,*****,1643.5 09/26/11,14:27:09,150.1,*****,1643.5 09/26/11,14:27:10,148.7,11.92,1643.6 09/26/11,14:27:11,147.5,11.92,1643.6 09/26/11,14:27:12,146.3,*****,1643.6 09/26/11,14:27:13,145.5,*****,1643.7 09/26/11,14:27:14,144.8,--?--,1643.7 09/26/11,14:27:15,144.2,--?--,1643.8 09/26/11,14:27:16,143.5,--?--,1643.9 09/26/11,14:27:17,143.0,*****,1643.9 09/26/11,14:27:18,142.5,*****,1644.0 09/26/11,14:27:19,141.6,*****,1644.0 09/26/11,14:27:20,140.3,*****,1644.1 09/26/11,14:27:21,138.8,*****,1644.2 09/26/11,14:27:22,137.1,*****,1644.2 09/26/11,14:27:23,135.3,*****,1644.3 09/26/11,14:27:24,133.4,*****,1644.3 09/26/11,14:27:25,131.6,12.49,1644.4 09/26/11,14:27:26,129.5,12.49,1644.5 09/26/11,14:27:27,127.5,12.49,1644.5 09/26/11,14:27:28,125.5,*****,1644.6 09/26/11,14:27:29,123.6,*****,1644.7 09/26/11,14:27:30,121.7,*****,1644.8 09/26/11,14:27:31,119.5,*****,1644.9 09/26/11,14:27:32,117.0,*****,1644.9 09/26/11,14:27:33,114.1,*****,1645.0 09/26/11,14:27:34,110.9,*****,1645.1 09/26/11,14:27:35,107.6,*****,1645.2 09/26/11,14:27:36,104.5,*****,1645.2 09/26/11,14:27:37,101.9,*****,1645.3 09/26/11,14:27:38,099.7,*****,1645.4 09/26/11,14:27:39,097.8,*****,1645.5 09/26/11,14:27:40,096.0,*****,1645.6 09/26/11,14:27:41,094.4,*****,1645.6 09/26/11,14:27:42,092.9,*****,1645.7 09/26/11,14:27:43,091.4,*****,1645.8 09/26/11,14:27:44,089.9,*****,1646.0 09/26/11,14:27:45,088.6,*****,1646.1 09/26/11,14:27:46,087.3,*****,1646.1 09/26/11,14:27:47,086.0,*****,1646.3 09/26/11,14:27:48,084.3,*****,1646.4 09/26/11,14:27:49,082.5,*****,1646.5 09/26/11,14:27:50,080.6,*****,1646.6 09/26/11,14:27:51,078.9,*****,1646.6 09/26/11,14:27:52,077.3,*****,1646.7 09/26/11,14:27:53,075.7,*****,1646.8 09/26/11,14:27:54,074.0,*****,1646.9 09/26/11,14:27:55,072.4,11.87,1647.0 09/26/11,14:27:56,071.1,11.87,1647.0 09/26/11,14:27:57,070.1,11.87,1647.1 09/26/11,14:27:58,069.3,*****,1647.2 09/26/11,14:27:59,068.7,*****,1647.3 09/26/11,14:28:00,067.9,*****,1647.4 09/26/11,14:28:01,067.4,*****,1647.4 09/26/11,14:28:02,067.3,*****,1647.5 09/26/11,14:28:03,067.8,*****,1647.6 09/26/11,14:28:04,068.6,*****,1647.6 09/26/11,14:28:05,069.5,*****,1647.7 09/26/11,14:28:06,070.2,18.24,1647.7 09/26/11,14:28:07,070.5,18.24,1647.8 09/26/11,14:28:08,070.1,*****,1647.8 09/26/11,14:28:09,068.7,*****,1647.9 09/26/11,14:28:10,067.2,9.903,1647.9 09/26/11,14:28:11,066.2,9.315,1647.9 09/26/11,14:28:12,066.0,9.615,1647.9 09/26/11,14:28:13,066.3,9.278,1648.0 09/26/11,14:28:14,066.4,9.128,1648.0 09/26/11,14:28:15,066.4,9.128,1648.0 09/26/11,14:28:16,066.2,8.990,1648.0 09/26/11,14:28:17,066.0,8.990,1648.0 09/26/11,14:28:18,066.3,8.377,1648.1 09/26/11,14:28:19,066.7,8.965,1648.1 09/26/11,14:28:20,067.1,8.277,1648.2 09/26/11,14:28:21,067.6,8.840,1648.2 09/26/11,14:28:22,067.9,8.740,1648.2 09/26/11,14:28:23,068.3,8.115,1648.2 09/26/11,14:28:24,068.6,8.677,1648.3 09/26/11,14:28:25,069.2,7.952,1648.3 09/26/11,14:28:26,069.9,7.902,1648.3 09/26/11,14:28:27,070.6,7.527,1648.4 09/26/11,14:28:28,071.4,8.665,1648.4 09/26/11,14:28:29,072.5,7.827,1648.4 09/26/11,14:28:30,073.7,7.852,1648.5 09/26/11,14:28:31,075.3,7.852,1648.5 09/26/11,14:28:32,076.8,8.452,1648.4 09/26/11,14:28:33,078.1,7.727,1648.4 09/26/11,14:28:34,079.5,7.815,1648.3 09/26/11,14:28:35,081.1,7.965,1648.3 09/26/11,14:28:36,083.0,7.977,1648.3 09/26/11,14:28:37,085.0,8.115,1648.2 09/26/11,14:28:38,087.1,8.365,1648.1 09/26/11,14:28:39,088.9,8.953,1648.0 09/26/11,14:28:40,090.7,8.953,1648.0 09/26/11,14:28:41,092.9,8.665,1647.9 09/26/11,14:28:42,094.6,9.128,1647.9 09/26/11,14:28:43,096.1,9.278,1647.8 09/26/11,14:28:44,097.5,9.353,1647.7 09/26/11,14:28:45,098.8,9.353,1647.7 09/26/11,14:28:46,100.1,9.478,1647.6 09/26/11,14:28:47,101.2,9.553,1647.5 09/26/11,14:28:48,101.9,9.553,1647.5 09/26/11,14:28:49,102.5,9.165,1647.4 09/26/11,14:28:50,102.7,9.778,1647.4 09/26/11,14:28:51,102.5,9.815,1647.2 09/26/11,14:28:52,101.7,9.928,1647.1 09/26/11,14:28:53,100.4,9.953,1647.0 09/26/11,14:28:54,099.0,9.953,1646.8 09/26/11,14:28:55,097.2,9.953,1646.8 09/26/11,14:28:56,095.1,*****,1646.7 09/26/11,14:28:57,093.1,18.38,1646.5 09/26/11,14:28:58,091.3,18.38,1646.4 09/26/11,14:28:59,089.2,18.38,1646.3 09/26/11,14:29:00,086.9,*****,1646.3 09/26/11,14:29:01,084.8,*****,1646.1 09/26/11,14:29:02,083.3,*****,1646.0 09/26/11,14:29:03,082.0,*****,1645.8 09/26/11,14:29:04,080.9,*****,1645.7 09/26/11,14:29:05,079.7,*****,1645.7 09/26/11,14:29:06,078.5,*****,1645.5 09/26/11,14:29:07,077.5,*****,1645.3 09/26/11,14:29:08,076.5,*****,1645.1 09/26/11,14:29:09,075.4,12.22,1644.9 09/26/11,14:29:10,074.3,12.22,1644.9 09/26/11,14:29:11,073.2,12.22,1644.6 09/26/11,14:29:12,073.0,*****,1644.4 09/26/11,14:29:13,073.6,13.14,1644.2 09/26/11,14:29:14,075.4,13.14,1644.0 09/26/11,14:29:15,076.9,13.14,1644.0 09/26/11,14:29:16,077.2,13.14,1643.8 09/26/11,14:29:17,077.3,13.26,1643.6 09/26/11,14:29:18,078.3,13.26,1643.4 09/26/11,14:29:19,080.7,*****,1643.2 09/26/11,14:29:20,083.0,*****,1643.2 09/26/11,14:29:21,085.0,14.04,1643.1 09/26/11,14:29:22,086.4,14.04,1642.9 09/26/11,14:29:23,088.0,*****,1642.8 09/26/11,14:29:24,089.9,14.65,1642.6 09/26/11,14:29:25,092.2,14.65,1642.6 09/26/11,14:29:26,093.9,*****,1642.5 09/26/11,14:29:27,094.9,*****,1642.3 09/26/11,14:29:28,095.3,14.74,1642.1 09/26/11,14:29:29,095.9,14.74,1641.9 09/26/11,14:29:30,096.7,*****,1641.9 09/26/11,14:29:31,097.5,*****,1641.8 09/26/11,14:29:32,098.2,16.11,1641.7 09/26/11,14:29:33,098.3,16.11,1641.5 09/26/11,14:29:34,098.3,16.11,1641.4 09/26/11,14:29:35,098.8,16.24,1641.4 09/26/11,14:29:36,099.5,16.24,1641.2 09/26/11,14:29:37,100.1,16.31,1641.1 09/26/11,14:29:38,100.6,16.31,1641.0 09/26/11,14:29:39,101.0,16.56,1641.0 09/26/11,14:29:40,101.4,16.56,1641.0 09/26/11,14:29:41,102.1,*****,1640.9 09/26/11,14:29:42,102.8,*****,1640.8 09/26/11,14:29:43,103.6,17.68,1640.7 09/26/11,14:29:44,104.4,17.68,1640.7 09/26/11,14:29:45,105.1,17.75,1640.7 09/26/11,14:29:46,105.8,17.58,1640.6 09/26/11,14:29:47,106.3,17.58,1640.6 09/26/11,14:29:48,106.4,17.58,1640.5 09/26/11,14:29:49,106.3,19.14,1640.5 09/26/11,14:29:50,105.9,19.14,1640.5 09/26/11,14:29:51,105.4,*****,1640.5 09/26/11,14:29:52,105.3,19.29,1640.4 09/26/11,14:29:53,105.7,19.29,1640.4 09/26/11,14:29:54,106.8,*****,1640.4 09/26/11,14:29:55,107.9,*****,1640.4 09/26/11,14:29:56,108.8,*****,1640.4 09/26/11,14:29:57,109.5,*****,1640.4 09/26/11,14:29:58,110.2,*****,1640.4 09/26/11,14:29:59,110.5,*****,1640.4 09/26/11,14:30:00,110.6,*****,1640.4 09/26/11,14:30:01,110.6,18.41,1640.4 09/26/11,14:30:02,110.6,18.41,1640.4 09/26/11,14:30:03,110.4,*****,1640.4 09/26/11,14:30:04,109.8,18.69,1640.4 09/26/11,14:30:05,108.8,18.69,1640.4 09/26/11,14:30:06,107.9,18.59,1640.5 09/26/11,14:30:07,107.2,18.59,1640.5 09/26/11,14:30:08,106.7,*****,1640.5 09/26/11,14:30:09,106.0,*****,1640.5 09/26/11,14:30:10,104.7,*****,1640.6 09/26/11,14:30:11,103.1,17.68,1640.6 09/26/11,14:30:12,101.4,17.68,1640.7 09/26/11,14:30:13,099.6,17.68,1640.7 09/26/11,14:30:14,097.9,*****,1640.7 09/26/11,14:30:15,096.7,*****,1640.8 09/26/11,14:30:16,095.9,*****,1640.8 09/26/11,14:30:17,095.2,*****,1640.9 09/26/11,14:30:18,094.5,*****,1641.0 09/26/11,14:30:19,093.8,*****,1641.0 09/26/11,14:30:20,092.9,*****,1641.0 09/26/11,14:30:21,091.9,16.16,1641.0 09/26/11,14:30:22,090.9,16.16,1641.1 09/26/11,14:30:23,089.9,*****,1641.2 09/26/11,14:30:24,089.1,*****,1641.2 09/26/11,14:30:25,088.4,16.34,1641.2 09/26/11,14:30:26,087.9,16.34,1641.3 09/26/11,14:30:27,087.6,16.34,1641.4 09/26/11,14:30:28,087.4,*****,1641.5 09/26/11,14:30:29,087.2,16.34,1641.5 09/26/11,14:30:30,087.1,16.31,1641.5 09/26/11,14:30:31,087.2,16.31,1641.6 09/26/11,14:30:32,087.7,15.25,1641.7 09/26/11,14:30:33,088.4,16.24,1641.8 09/26/11,14:30:34,088.9,16.24,1641.8 09/26/11,14:30:35,089.1,16.18,1641.9 09/26/11,14:30:36,089.2,16.18,1641.9 09/26/11,14:30:37,089.1,16.31,1642.0 09/26/11,14:30:38,088.9,16.31,1642.1 09/26/11,14:30:39,088.6,*****,1642.1 09/26/11,14:30:40,088.2,16.11,1642.2 09/26/11,14:30:41,087.7,16.11,1642.3 09/26/11,14:30:42,087.4,16.16,1642.4 09/26/11,14:30:43,087.1,16.16,1642.5 09/26/11,14:30:44,087.0,*****,1642.5 09/26/11,14:30:45,087.2,*****,1642.7 09/26/11,14:30:46,087.6,*****,1642.8 09/26/11,14:30:47,088.2,*****,1642.9 09/26/11,14:30:48,088.8,*****,1642.9 09/26/11,14:30:49,089.2,*****,1643.0 09/26/11,14:30:50,089.7,*****,1643.2 09/26/11,14:30:51,090.3,15.41,1643.3 09/26/11,14:30:52,091.0,15.41,1643.4 09/26/11,14:30:53,091.4,15.41,1643.4 09/26/11,14:30:54,091.1,*****,1643.5 09/26/11,14:30:55,090.3,*****,1643.7 09/26/11,14:30:56,089.3,14.74,1643.8 09/26/11,14:30:57,088.5,14.74,1643.9 09/26/11,14:30:58,087.8,14.59,1643.9 09/26/11,14:30:59,087.7,14.59,1644.0 09/26/11,14:31:00,087.9,*****,1644.1 09/26/11,14:31:01,088.1,*****,1644.3 09/26/11,14:31:02,088.1,*****,1644.4 09/26/11,14:31:03,087.8,*****,1644.4 09/26/11,14:31:04,086.9,*****,1644.6 09/26/11,14:31:05,085.4,*****,1644.7 09/26/11,14:31:06,083.3,13.29,1644.8 09/26/11,14:31:07,081.3,13.29,1644.9 09/26/11,14:31:08,079.4,13.29,1644.9 09/26/11,14:31:09,077.8,*****,1645.0 09/26/11,14:31:10,076.3,*****,1645.2 09/26/11,14:31:11,074.9,*****,1645.3 09/26/11,14:31:12,073.8,*****,1645.4 09/26/11,14:31:13,073.1,11.87,1645.4 09/26/11,14:31:14,073.0,11.87,1645.5 09/26/11,14:31:15,073.0,11.65,1645.6 09/26/11,14:31:16,072.8,11.67,1645.7 09/26/11,14:31:17,072.2,11.65,1645.8 09/26/11,14:31:18,071.4,11.65,1645.8 09/26/11,14:31:19,070.4,*****,1645.9 09/26/11,14:31:20,069.5,*****,1646.0 09/26/11,14:31:21,068.6,*****,1646.0 09/26/11,14:31:22,067.6,*****,1646.1 09/26/11,14:31:23,066.3,*****,1646.1 09/26/11,14:31:24,065.1,*****,1646.1 09/26/11,14:31:25,064.4,*****,1646.1 09/26/11,14:31:26,064.1,*****,1646.1 09/26/11,14:31:27,063.9,*****,1646.0 09/26/11,14:31:28,063.6,10.39,1646.0 09/26/11,14:31:29,063.5,10.32,1646.0 09/26/11,14:31:30,063.6,10.32,1646.0 09/26/11,14:31:31,063.7,10.36,1646.0 09/26/11,14:31:32,063.5,10.36,1646.0 09/26/11,14:31:33,063.0,10.36,1646.0 09/26/11,14:31:34,062.5,10.34,1646.0 09/26/11,14:31:35,062.2,10.34,1645.9 09/26/11,14:31:36,062.1,9.778,1645.9 09/26/11,14:31:37,061.9,9.778,1645.9 09/26/11,14:31:38,061.6,*****,1645.9 09/26/11,14:31:39,061.2,9.803,1645.8 09/26/11,14:31:40,061.1,9.603,1645.8 09/26/11,14:31:41,061.4,9.478,1645.7 09/26/11,14:31:42,061.8,9.778,1645.7 09/26/11,14:31:43,062.2,9.953,1645.7 09/26/11,14:31:44,062.4,9.978,1645.6 09/26/11,14:31:45,062.6,9.553,1645.6 09/26/11,14:31:46,062.8,9.778,1645.6 09/26/11,14:31:47,062.7,9.690,1645.6 09/26/11,14:31:48,062.5,9.715,1645.5 09/26/11,14:31:49,062.4,9.678,1645.5 09/26/11,14:31:50,062.4,9.715,1645.4 09/26/11,14:31:51,062.4,9.728,1645.4 09/26/11,14:31:52,062.6,9.353,1645.4 09/26/11,14:31:53,063.1,9.378,1645.4 09/26/11,14:31:54,063.7,9.803,1645.4 09/26/11,14:31:55,064.2,9.615,1645.3 09/26/11,14:31:56,064.6,9.165,1645.3 09/26/11,14:31:57,064.8,9.228,1645.3 09/26/11,14:31:58,064.6,9.740,1645.3 09/26/11,14:31:59,064.1,9.740,1645.3 09/26/11,14:32:00,063.4,9.315,1645.2 09/26/11,14:32:01,062.6,9.278,1645.2 09/26/11,14:32:02,061.7,9.228,1645.2 09/26/11,14:32:03,060.5,9.278,1645.1 09/26/11,14:32:04,059.3,9.153,1645.1 09/26/11,14:32:05,058.1,9.153,1645.1 09/26/11,14:32:06,056.8,9.365,1645.0 09/26/11,14:32:07,055.4,9.365,1645.0 09/26/11,14:32:08,053.6,9.365,1645.0 09/26/11,14:32:09,051.6,9.465,1644.9 09/26/11,14:32:10,049.9,9.178,1644.9 09/26/11,14:32:11,048.5,9.848,1644.8 09/26/11,14:32:12,047.1,9.228,1644.8 09/26/11,14:32:13,045.8,9.165,1644.8 09/26/11,14:32:14,045.0,9.228,1644.7 09/26/11,14:32:15,045.0,9.378,1644.6 09/26/11,14:32:16,045.4,9.265,1644.5 09/26/11,14:32:17,046.2,9.565,1644.5 09/26/11,14:32:18,047.1,9.390,1644.5 09/26/11,14:32:19,047.3,9.415,1644.4 09/26/11,14:32:20,047.2,9.653,1644.3 09/26/11,14:32:21,047.1,9.678,1644.3 09/26/11,14:32:22,047.2,9.678,1644.3 09/26/11,14:32:23,047.1,9.753,1644.2 09/26/11,14:32:24,046.4,9.753,1644.2 09/26/11,14:32:25,045.3,9.640,1644.1 09/26/11,14:32:26,044.3,9.765,1644.1 09/26/11,14:32:27,044.0,9.803,1644.1 09/26/11,14:32:28,044.6,9.828,1644.1 09/26/11,14:32:29,046.1,9.953,1644.0 09/26/11,14:32:30,047.8,9.890,1644.0 09/26/11,14:32:31,049.1,9.853,1644.0 09/26/11,14:32:32,050.2,9.853,1644.0 09/26/11,14:32:33,051.3,9.528,1643.9 09/26/11,14:32:34,052.4,9.940,1643.9 09/26/11,14:32:35,053.4,9.915,1643.9 09/26/11,14:32:36,054.3,9.890,1643.9 09/26/11,14:32:37,055.1,9.865,1643.9 09/26/11,14:32:38,056.0,9.953,1643.9 09/26/11,14:32:39,057.2,9.965,1643.9 09/26/11,14:32:40,058.4,9.915,1643.9 09/26/11,14:32:41,059.6,9.978,1643.9 09/26/11,14:32:42,060.6,9.928,1643.9 09/26/11,14:32:43,061.3,9.878,1643.9 09/26/11,14:32:44,061.8,9.953,1643.9 09/26/11,14:32:45,061.8,9.953,1644.0 09/26/11,14:32:46,061.5,*****,1644.0 09/26/11,14:32:47,061.2,9.815,1644.0 09/26/11,14:32:48,061.0,9.890,1644.0 09/26/11,14:32:49,061.2,9.890,1644.0 09/26/11,14:32:50,061.6,9.915,1644.0 09/26/11,14:32:51,062.5,9.853,1644.0 09/26/11,14:32:52,063.6,9.815,1644.0 09/26/11,14:32:53,065.0,18.24,1644.0 09/26/11,14:32:54,066.4,9.815,1644.0 09/26/11,14:32:55,067.9,9.803,1644.0 09/26/11,14:32:56,069.4,9.815,1644.0 09/26/11,14:32:57,070.7,9.765,1644.0 09/26/11,14:32:58,072.0,9.803,1644.0 09/26/11,14:32:59,073.3,9.778,1644.0 09/26/11,14:33:00,074.2,9.803,1644.0 09/26/11,14:33:01,074.8,9.790,1644.0 09/26/11,14:33:02,074.8,9.853,1644.0 09/26/11,14:33:03,074.5,9.903,1644.1 09/26/11,14:33:04,073.7,9.453,1644.1 09/26/11,14:33:05,072.5,9.803,1644.1 09/26/11,14:33:06,071.3,9.815,1644.1 09/26/11,14:33:07,070.4,9.465,1644.1 09/26/11,14:33:08,069.9,9.640,1644.1 09/26/11,14:33:09,069.4,9.615,1644.1 09/26/11,14:33:10,068.7,9.378,1644.1 09/26/11,14:33:11,068.0,9.215,1644.1 09/26/11,14:33:12,067.4,9.353,1644.2 09/26/11,14:33:13,066.9,9.365,1644.2 09/26/11,14:33:14,066.6,9.365,1644.2 09/26/11,14:33:15,066.4,9.115,1644.2 09/26/11,14:33:16,066.2,9.115,1644.2 09/26/11,14:33:17,065.9,8.965,1644.2 09/26/11,14:33:18,065.3,9.883,1644.2 09/26/11,14:33:19,064.5,8.915,1644.3 09/26/11,14:33:20,063.4,8.915,1644.3 09/26/11,14:33:21,062.3,*****,1644.3 09/26/11,14:33:22,061.2,*****,1644.3 09/26/11,14:33:23,060.1,8.790,1644.4 09/26/11,14:33:24,059.1,8.427,1644.5 09/26/11,14:33:25,058.3,8.715,1644.5 09/26/11,14:33:26,057.4,8.677,1644.5 09/26/11,14:33:27,056.8,8.627,1644.6 09/26/11,14:33:28,056.6,8.552,1644.6 09/26/11,14:33:29,057.0,8.477,1644.7 09/26/11,14:33:30,058.0,8.177,1644.7 09/26/11,14:33:31,059.4,8.177,1644.7 09/26/11,14:33:32,061.0,8.177,1644.8 09/26/11,14:33:33,062.6,8.077,1644.8 09/26/11,14:33:34,063.8,8.882,1644.9 09/26/11,14:33:35,065.1,7.915,1644.9 09/26/11,14:33:36,066.3,7.877,1644.9 09/26/11,14:33:37,067.5,7.827,1645.0 09/26/11,14:33:38,068.7,7.877,1645.1 09/26/11,14:33:39,070.1,7.815,1645.2 09/26/11,14:33:40,070.1,7.840,1645.2 09/26/11,14:33:41,069.4,7.827,1645.2 09/26/11,14:33:42,069.7,7.752,1645.3 09/26/11,14:33:43,070.6,7.752,1645.4 09/26/11,14:33:44,070.7,7.802,1645.4 09/26/11,14:33:45,069.7,7.677,1645.5 09/26/11,14:33:46,069.0,7.577,1645.5 09/26/11,14:33:47,069.2,7.452,1645.5 09/26/11,14:33:48,070.1, 7.39,1645.5 09/26/11,14:33:49,071.0, 7.39,1645.5 09/26/11,14:33:50,071.3, 7.39,1645.4 09/26/11,14:33:51,071.3,7.452,1645.4 09/26/11,14:33:52,071.4,7.752,1645.4 09/26/11,14:33:53,072.0,7.827,1645.3 09/26/11,14:33:54,072.7,7.565,1645.3 09/26/11,14:33:55,073.6,7.602,1645.3 09/26/11,14:33:56,074.2,7.677,1645.2 09/26/11,14:33:57,074.4,7.915,1645.1 09/26/11,14:33:58,074.9,7.940,1645.0 09/26/11,14:33:59,075.5,8.115,1644.9 09/26/11,14:34:00,076.1,7.965,1644.9 09/26/11,14:34:01,076.6,8.015,1644.8 09/26/11,14:34:02,076.7,8.265,1644.7 09/26/11,14:34:03,076.9,8.427,1644.6 09/26/11,14:34:04,077.0,8.515,1644.4 09/26/11,14:34:05,077.0,8.615,1644.4 09/26/11,14:34:06,077.0,9.848,1644.3 09/26/11,14:34:07,076.5,8.765,1644.2 09/26/11,14:34:08,076.0,8.815,1644.0 09/26/11,14:34:09,075.8,8.815,1643.9 09/26/11,14:34:10,075.9,9.883,1643.9 09/26/11,14:34:11,075.7,9.315,1643.7 09/26/11,14:34:12,075.1,9.378,1643.6 09/26/11,14:34:13,074.4,9.465,1643.5 09/26/11,14:34:14,074.0,9.578,1643.3 09/26/11,14:34:15,074.0,9.865,1643.3 09/26/11,14:34:16,074.1,9.815,1643.2 09/26/11,14:34:17,073.7,9.878,1643.1 09/26/11,14:34:18,072.8,9.953,1643.0 09/26/11,14:34:19,071.9,9.953,1642.9 09/26/11,14:34:20,071.4,*****,1642.9 09/26/11,14:34:21,071.2,*****,1642.8 09/26/11,14:34:22,071.1,*****,1642.7 09/26/11,14:34:23,071.0,*****,1642.7 09/26/11,14:34:24,070.7,10.26,1642.6 09/26/11,14:34:25,070.6,10.26,1642.6 09/26/11,14:34:26,070.8,*****,1642.6 09/26/11,14:34:27,071.5,*****,1642.6 09/26/11,14:34:28,072.4,*****,1642.5 09/26/11,14:34:29,073.3,*****,1642.5 09/26/11,14:34:30,073.9,10.41,1642.5 09/26/11,14:34:31,074.4,10.41,1642.5 09/26/11,14:34:32,074.6,10.41,1642.5 09/26/11,14:34:33,074.7,*****,1642.5 09/26/11,14:34:34,074.6,*****,1642.5 09/26/11,14:34:35,074.2,10.44,1642.5 09/26/11,14:34:36,073.7,10.44,1642.5 09/26/11,14:34:37,073.3,10.44,1642.5 09/26/11,14:34:38,072.9,*****,1642.6 09/26/11,14:34:39,072.7,*****,1642.6 09/26/11,14:34:40,072.6,*****,1642.6 09/26/11,14:34:41,072.8,*****,1642.6 09/26/11,14:34:42,073.1,*****,1642.7 09/26/11,14:34:43,073.4,18.24,1642.7 09/26/11,14:34:44,073.7,18.24,1642.7 09/26/11,14:34:45,074.0,*****,1642.7 09/26/11,14:34:46,074.2,*****,1642.8 09/26/11,14:34:47,074.2,*****,1642.9 09/26/11,14:34:48,074.0,*****,1642.9 09/26/11,14:34:49,073.6,*****,1643.0 09/26/11,14:34:50,073.1,*****,1643.0 09/26/11,14:34:51,072.6,*****,1643.0 09/26/11,14:34:52,072.2,*****,1643.1 09/26/11,14:34:53,071.9,*****,1643.1 09/26/11,14:34:54,071.8,9.965,1643.2 09/26/11,14:34:55,071.8,9.978,1643.2 09/26/11,14:34:56,071.9,9.978,1643.2 09/26/11,14:34:57,072.2,18.48,1643.3 09/26/11,14:34:58,072.7,9.565,1643.3 09/26/11,14:34:59,073.0,9.603,1643.3 09/26/11,14:35:00,073.2,9.478,1643.4 09/26/11,14:35:01,073.1,9.753,1643.4 09/26/11,14:35:02,072.9,9.428,1643.5 09/26/11,14:35:03,072.5,9.278,1643.5 09/26/11,14:35:04,072.1,9.228,1643.5 09/26/11,14:35:05,071.8,9.228,1643.6 09/26/11,14:35:06,071.4,9.153,1643.6 09/26/11,14:35:07,071.3,9.128,1643.6 09/26/11,14:35:08,071.5,9.128,1643.7 09/26/11,14:35:09,071.9,9.128,1643.7 09/26/11,14:35:10,072.3,9.848,1643.7 09/26/11,14:35:11,072.7,9.883,1643.8 09/26/11,14:35:12,072.9,9.883,1643.8 09/26/11,14:35:13,073.1,*****,1643.8 09/26/11,14:35:14,073.1,8.928,1643.8 09/26/11,14:35:15,073.0,8.928,1643.9 09/26/11,14:35:16,072.7,*****,1643.9 09/26/11,14:35:17,072.3,*****,1644.0 09/26/11,14:35:18,071.7,8.865,1644.0 09/26/11,14:35:19,071.0,8.865,1644.0 09/26/11,14:35:20,070.5,*****,1644.1 09/26/11,14:35:21,069.8,8.765,1644.1 09/26/11,14:35:22,069.3,8.765,1644.2 09/26/11,14:35:23,069.0,8.765,1644.2 09/26/11,14:35:24,069.0,8.665,1644.2 09/26/11,14:35:25,069.1,8.477,1644.3 09/26/11,14:35:26,069.4,8.482,1644.3 09/26/11,14:35:27,069.9,8.377,1644.4 09/26/11,14:35:28,070.3,8.302,1644.5 09/26/11,14:35:29,070.7,8.265,1644.5 09/26/11,14:35:30,071.0,8.215,1644.5 09/26/11,14:35:31,071.0,8.140,1644.6 09/26/11,14:35:32,070.8,8.115,1644.6 09/26/11,14:35:33,070.2,8.898,1644.7 09/26/11,14:35:34,069.5,8.898,1644.7 09/26/11,14:35:35,069.0,8.015,1644.7 09/26/11,14:35:36,068.5,7.965,1644.8 09/26/11,14:35:37,067.9,7.952,1644.9 09/26/11,14:35:38,067.0,7.915,1644.9 09/26/11,14:35:39,066.3,7.890,1644.9 09/26/11,14:35:40,065.5,7.890,1644.9 09/26/11,14:35:41,065.1,7.852,1645.0 09/26/11,14:35:42,064.8,7.840,1645.0 09/26/11,14:35:43,064.5,7.827,1645.0 09/26/11,14:35:44,064.0,7.940,1645.0 09/26/11,14:35:45,063.4,7.827,1645.0 09/26/11,14:35:46,062.8,7.827,1645.0 09/26/11,14:35:47,062.1,7.865,1645.0 09/26/11,14:35:48,061.6,7.890,1645.0 09/26/11,14:35:49,061.0,7.890,1645.0 09/26/11,14:35:50,060.2,8.002,1644.9 09/26/11,14:35:51,059.5,8.002,1644.9 09/26/11,14:35:52,058.7,8.452,1644.8 09/26/11,14:35:53,058.1,8.677,1644.7 09/26/11,14:35:54,057.5,8.252,1644.7 09/26/11,14:35:55,056.7,8.327,1644.7 09/26/11,14:35:56,055.9,8.365,1644.6 09/26/11,14:35:57,055.1,8.365,1644.5 09/26/11,14:35:58,054.6,8.665,1644.4 09/26/11,14:35:59,054.1,8.715,1644.4 09/26/11,14:36:00,053.5,8.715,1644.2 09/26/11,14:36:01,052.7,9.865,1644.1 09/26/11,14:36:02,052.1,9.978,1644.0 09/26/11,14:36:03,051.4,9.978,1644.0 09/26/11,14:36:04,050.8,18.24,1643.8 09/26/11,14:36:05,050.3,10.34,1643.7 09/26/11,14:36:06,049.9,10.34,1643.6 09/26/11,14:36:07,049.4,*****,1643.4 09/26/11,14:36:08,048.9,*****,1643.4 09/26/11,14:36:09,048.6,*****,1643.2 09/26/11,14:36:10,048.5,*****,1643.1 09/26/11,14:36:11,048.4,*****,1642.9 09/26/11,14:36:12,048.4,*****,1642.7 09/26/11,14:36:13,048.5,*****,1642.7 09/26/11,14:36:14,048.7,11.74,1642.5 09/26/11,14:36:15,049.0,11.87,1642.4 09/26/11,14:36:16,049.4,11.87,1642.2 09/26/11,14:36:17,050.1,*****,1642.0 09/26/11,14:36:18,050.8,*****,1642.0 09/26/11,14:36:19,051.4,*****,1641.8 09/26/11,14:36:20,052.3,*****,1641.6 09/26/11,14:36:21,053.0,*****,1641.4 09/26/11,14:36:22,053.7,13.36,1641.3 09/26/11,14:36:23,054.6,13.31,1641.3 09/26/11,14:36:24,055.5,13.39,1641.2 09/26/11,14:36:25,056.6,13.39,1641.1 09/26/11,14:36:26,057.6,13.39,1641.0 09/26/11,14:36:27,058.6,*****,1640.9 09/26/11,14:36:28,059.5,*****,1640.9 09/26/11,14:36:29,060.4,*****,1640.8 09/26/11,14:36:30,061.4,*****,1640.7 09/26/11,14:36:31,062.6,*****,1640.7 09/26/11,14:36:32,063.6,*****,1640.6 09/26/11,14:36:33,064.6,*****,1640.6 09/26/11,14:36:34,065.6,*****,1640.6 09/26/11,14:36:35,066.5,*****,1640.5 09/26/11,14:36:36,067.5,*****,1640.5 09/26/11,14:36:37,068.5,*****,1640.5 09/26/11,14:36:38,069.5,16.21,1640.5 09/26/11,14:36:39,070.5,16.16,1640.5 09/26/11,14:36:40,071.6,16.16,1640.5 09/26/11,14:36:41,072.8,16.16,1640.5 09/26/11,14:36:42,074.3,*****,1640.4 09/26/11,14:36:43,075.1,*****,1640.4 09/26/11,14:36:44,075.2,*****,1640.4 09/26/11,14:36:45,075.0,*****,1640.4 09/26/11,14:36:46,074.9,*****,1640.3 09/26/11,14:36:47,074.7,*****,1640.2 09/26/11,14:36:48,074.0,17.68,1640.2 09/26/11,14:36:49,073.4,17.68,1640.2 09/26/11,14:36:50,072.8,*****,1640.1 09/26/11,14:36:51,072.3,17.80,1640.1 09/26/11,14:36:52,072.1,17.80,1640.1 09/26/11,14:36:53,072.5,17.80,1640.1 09/26/11,14:36:54,073.4,*****,1640.0 09/26/11,14:36:55,074.3,*****,1640.0 09/26/11,14:36:56,074.6,*****,1640.0 09/26/11,14:36:57,074.1,*****,1640.0 09/26/11,14:36:58,072.5,18.45,1640.0 09/26/11,14:36:59,070.5,18.45,1639.9 09/26/11,14:37:00,068.8,18.45,1639.9 09/26/11,14:37:01,067.6,*****,1639.9 09/26/11,14:37:02,066.9,*****,1639.9 09/26/11,14:37:03,066.4,18.44,1639.9 09/26/11,14:37:04,065.3,18.48,1639.9 09/26/11,14:37:05,064.0,18.48,1639.9 09/26/11,14:37:06,062.5,18.18,1639.8 09/26/11,14:37:07,060.9,18.11,1639.8 09/26/11,14:37:08,059.2,18.11,1639.8 09/26/11,14:37:09,057.7,18.35,1639.8 09/26/11,14:37:10,056.4,18.35,1639.8 09/26/11,14:37:11,055.6,18.35,1639.8 09/26/11,14:37:12,055.5,*****,1639.8 09/26/11,14:37:13,056.1,*****,1639.8 09/26/11,14:37:14,056.5,*****,1639.8 09/26/11,14:37:15,056.6,*****,1639.8 09/26/11,14:37:16,056.1,*****,1639.8 09/26/11,14:37:17,055.0,18.21,1639.8 09/26/11,14:37:18,053.8,18.21,1639.8 09/26/11,14:37:19,052.9,18.14,1639.8 09/26/11,14:37:20,052.6,18.14,1639.8 09/26/11,14:37:21,052.7,*****,1639.8 09/26/11,14:37:22,052.9,18.13,1639.8 09/26/11,14:37:23,052.6,18.13,1639.8 09/26/11,14:37:24,052.3,18.13,1639.8 09/26/11,14:37:25,052.0,18.13,1639.8 09/26/11,14:37:26,051.8,*****,1639.8 09/26/11,14:37:27,051.8,*****,1639.8 09/26/11,14:37:28,051.9,*****,1639.8 09/26/11,14:37:29,051.9,*****,1639.9 09/26/11,14:37:30,051.9,*****,1639.9 09/26/11,14:37:31,051.7,*****,1639.9 09/26/11,14:37:32,051.6,*****,1639.9 09/26/11,14:37:33,051.4,*****,1639.9 09/26/11,14:37:34,051.2,*****,1640.0 09/26/11,14:37:35,051.0,*****,1640.0 09/26/11,14:37:36,050.7,18.24,1640.0 09/26/11,14:37:37,050.3,18.24,1640.0 09/26/11,14:37:38,050.0,18.24,1640.0 09/26/11,14:37:39,049.6,*****,1640.1 09/26/11,14:37:40,049.2,*****,1640.1 09/26/11,14:37:41,048.8,*****,1640.2 09/26/11,14:37:42,048.4,*****,1640.2 09/26/11,14:37:43,047.9,*****,1640.2 09/26/11,14:37:44,047.4,*****,1640.3 09/26/11,14:37:45,046.9,18.51,1640.3 09/26/11,14:37:46,046.5,18.91,1640.4 09/26/11,14:37:47,046.0,18.91,1640.4 09/26/11,14:37:48,045.4,18.93,1640.5 09/26/11,14:37:49,044.9,18.93,1640.5 09/26/11,14:37:50,044.2,*****,1640.6 09/26/11,14:37:51,043.6,18.84,1640.7 09/26/11,14:37:52,042.8,18.23,1640.7 09/26/11,14:37:53,042.1,18.19,1640.7 09/26/11,14:37:54,041.4,18.66,1640.8 09/26/11,14:37:55,040.9,18.66,1640.9 09/26/11,14:37:56,040.3,19.11,1640.9 09/26/11,14:37:57,039.8,19.11,1640.9 09/26/11,14:37:58,039.1,19.11,1641.0 09/26/11,14:37:59,038.8,*****,1641.1 09/26/11,14:38:00,038.7,*****,1641.2 09/26/11,14:38:01,038.3,*****,1641.2 09/26/11,14:38:02,037.5,*****,1641.2 09/26/11,14:38:03,036.0,20.88,1641.3 09/26/11,14:38:04,034.8,19.93,1641.3 09/26/11,14:38:05,034.5,19.93,1641.3 09/26/11,14:38:06,035.1,18.31,1641.3 09/26/11,14:38:07,036.1,18.28,1641.3 09/26/11,14:38:08,037.3,18.28,1641.4 09/26/11,14:38:09,038.0,*****,1641.4 09/26/11,14:38:10,038.5,*****,1641.4 09/26/11,14:38:11,039.1,*****,1641.4 09/26/11,14:38:12,039.8,*****,1641.4 09/26/11,14:38:13,040.5,18.03,1641.3 09/26/11,14:38:14,040.8,17.46,1641.3 09/26/11,14:38:15,041.3,17.46,1641.3 09/26/11,14:38:16,042.0,17.78,1641.3 09/26/11,14:38:17,042.3,17.78,1641.2 09/26/11,14:38:18,042.6,16.85,1641.2 09/26/11,14:38:19,042.9,16.85,1641.2 09/26/11,14:38:20,043.4,*****,1641.1 09/26/11,14:38:21,044.0,17.15,1641.1 09/26/11,14:38:22,044.8,17.15,1641.1 09/26/11,14:38:23,046.1,16.14,1641.1 09/26/11,14:38:24,047.5,16.11,1641.1 09/26/11,14:38:25,048.6,16.81,1641.0 09/26/11,14:38:26,049.5,15.76,1641.0 09/26/11,14:38:27,050.4,15.76,1641.0 09/26/11,14:38:28,051.0,*****,1640.9 09/26/11,14:38:29,051.3,*****,1640.9 09/26/11,14:38:30,051.8,15.45,1640.9 09/26/11,14:38:31,052.2,15.45,1640.9 09/26/11,14:38:32,052.6,*****,1640.9 09/26/11,14:38:33,053.3,*****,1641.0 09/26/11,14:38:34,054.1,*****,1641.0 09/26/11,14:38:35,054.8,14.85,1641.0 09/26/11,14:38:36,055.6,14.85,1641.0 09/26/11,14:38:37,056.3,14.14,1641.0 09/26/11,14:38:38,057.2,14.14,1641.0 09/26/11,14:38:39,058.0,*****,1641.0 09/26/11,14:38:40,058.8,*****,1641.1 09/26/11,14:38:41,059.7,*****,1641.1 09/26/11,14:38:42,060.5,*****,1641.1 09/26/11,14:38:43,061.5,*****,1641.2 09/26/11,14:38:44,062.3,13.75,1641.3 09/26/11,14:38:45,062.5,13.75,1641.4 09/26/11,14:38:46,062.3,13.41,1641.4 09/26/11,14:38:47,061.8,13.27,1641.4 09/26/11,14:38:48,061.2,13.19,1641.5 09/26/11,14:38:49,060.7,12.92,1641.5 09/26/11,14:38:50,060.4,12.92,1641.6 09/26/11,14:38:51,060.1,12.45,1641.6 09/26/11,14:38:52,059.3,12.29,1641.6 09/26/11,14:38:53,058.3,12.29,1641.6 09/26/11,14:38:54,057.7,*****,1641.7 09/26/11,14:38:55,057.7,11.92,1641.7 09/26/11,14:38:56,058.3,11.92,1641.7 09/26/11,14:38:57,059.0,11.77,1641.8 09/26/11,14:38:58,059.5,11.77,1641.9 09/26/11,14:38:59,059.7,11.85,1641.9 09/26/11,14:39:00,059.6,11.85,1641.9 09/26/11,14:39:01,059.5,11.85,1641.9 09/26/11,14:39:02,059.2,*****,1641.9 09/26/11,14:39:03,058.8,*****,1641.9 09/26/11,14:39:04,058.1,*****,1642.0 09/26/11,14:39:05,057.3,*****,1642.0 09/26/11,14:39:06,056.7,*****,1642.0 09/26/11,14:39:07,056.1,*****,1642.1 09/26/11,14:39:08,055.6,*****,1642.1 09/26/11,14:39:09,055.2,*****,1642.2 09/26/11,14:39:10,054.8,*****,1642.2 09/26/11,14:39:11,054.7,*****,1642.2 09/26/11,14:39:12,054.5,*****,1642.2 09/26/11,14:39:13,053.7,*****,1642.2 09/26/11,14:39:14,054.8,11.12,1642.3 09/26/11,14:39:15,057.1,11.12,1642.3 09/26/11,14:39:16,059.2,10.92,1642.3 09/26/11,14:39:17,060.5,10.92,1642.4 09/26/11,14:39:18,061.7,*****,1642.5 09/26/11,14:39:19,063.1,*****,1642.5 09/26/11,14:39:20,065.1,*****,1642.5 09/26/11,14:39:21,066.9,*****,1642.5 09/26/11,14:39:22,068.0,9.978,1642.6 09/26/11,14:39:23,067.9,9.878,1642.6 09/26/11,14:39:24,066.7,9.828,1642.7 09/26/11,14:39:25,065.5,9.765,1642.7 09/26/11,14:39:26,064.5,9.728,1642.7 09/26/11,14:39:27,064.1,9.678,1642.8 09/26/11,14:39:28,064.2,9.678,1642.9 09/26/11,14:39:29,064.8,9.578,1642.9 09/26/11,14:39:30,065.6,9.428,1642.9 09/26/11,14:39:31,066.1,9.328,1643.0 09/26/11,14:39:32,066.2,9.278,1643.1 09/26/11,14:39:33,065.8,9.228,1643.1 09/26/11,14:39:34,065.2,9.115,1643.2 09/26/11,14:39:35,064.9,9.115,1643.2 09/26/11,14:39:36,064.8,8.252,1643.3 09/26/11,14:39:37,065.2,8.252,1643.4 09/26/11,14:39:38,065.9,8.252,1643.4 09/26/11,14:39:39,066.7,7.915,1643.5 09/26/11,14:39:40,067.3,7.577,1643.5 09/26/11,14:39:41,067.9,7.627,1643.6 09/26/11,14:39:42,068.1, 7.49,1643.7 09/26/11,14:39:43,068.1,7.127,1643.8 09/26/11,14:39:44,068.2,6.639,1643.9 09/26/11,14:39:45,068.4,6.352,1643.9 09/26/11,14:39:46,068.9,6.277,1644.0 09/26/11,14:39:47,069.3,6.139,1644.1 09/26/11,14:39:48,069.4,6.814,1644.2 09/26/11,14:39:49,069.3,5.989,1644.3 09/26/11,14:39:50,068.8,5.939,1644.3 09/26/11,14:39:51,068.2,5.751,1644.4 09/26/11,14:39:52,067.5,5.714,1644.4 09/26/11,14:39:53,066.8,5.576,1644.5 09/26/11,14:39:54,065.9,5.639,1644.6 09/26/11,14:39:55,065.1,5.451,1644.6 09/26/11,14:39:56,064.7,5.314,1644.7 09/26/11,14:39:57,064.8,5.276,1644.8 09/26/11,14:39:58,065.7,5.276,1644.9 09/26/11,14:39:59,067.0,5.881,1645.0 09/26/11,14:40:00,068.3,4.901,1645.0 09/26/11,14:40:01,069.3,4.776,1645.0 09/26/11,14:40:02,070.3,4.589,1645.1 09/26/11,14:40:03,071.5,4.539,1645.2 09/26/11,14:40:04,073.0,4.539,1645.2 09/26/11,14:40:05,074.5,3.888,1645.2 09/26/11,14:40:06,075.7,3.926,1645.3 09/26/11,14:40:07,076.2,3.638,1645.3 09/26/11,14:40:08,076.4,3.613,1645.4 09/26/11,14:40:09,076.9,2.713,1645.4 09/26/11,14:40:10,077.7,2.638,1645.4 09/26/11,14:40:11,079.0,2.513,1645.4 09/26/11,14:40:12,080.1,2.463,1645.5 09/26/11,14:40:13,081.2,2.275,1645.5 09/26/11,14:40:14,082.1,2.288,1645.5 09/26/11,14:40:15,083.3,2.113,1645.6 09/26/11,14:40:16,084.6,2.113,1645.6 09/26/11,14:40:17,085.8,2.075,1645.6 09/26/11,14:40:18,086.5,2.858,1645.7 09/26/11,14:40:19,086.5,2.025,1645.7 09/26/11,14:40:20,086.5,2.038,1645.7 09/26/11,14:40:21,086.7,2.038,1645.7 09/26/11,14:40:22,087.4,2.125,1645.8 09/26/11,14:40:23,088.1,1.938,1645.8 09/26/11,14:40:24,088.7,1.825,1645.8 09/26/11,14:40:25,089.2,1.775,1645.9 09/26/11,14:40:26,089.7,1.763,1645.9 09/26/11,14:40:27,090.5,1.713,1645.9 09/26/11,14:40:28,091.5,1.713,1646.0 09/26/11,14:40:29,092.4,1.675,1646.0 09/26/11,14:40:30,092.6,1.638,1646.0 09/26/11,14:40:31,092.7,1.625,1646.1 09/26/11,14:40:32,092.8,1.600,1646.1 09/26/11,14:40:33,093.4,1.600,1646.1 09/26/11,14:40:34,093.9,1.638,1646.1 09/26/11,14:40:35,094.1,1.575,1646.1 09/26/11,14:40:36,093.7,1.575,1646.1 09/26/11,14:40:37,093.8,*****,1646.2 09/26/11,14:40:38,094.1,*****,1646.2 09/26/11,14:40:39,094.3,1.550,1646.2 09/26/11,14:40:40,094.5,1.550,1646.2 09/26/11,14:40:41,094.7,1.550,1646.2 09/26/11,14:40:42,095.3,1.550,1646.2 09/26/11,14:40:43,095.8,1.550,1646.1 09/26/11,14:40:44,096.5,1.575,1646.1 09/26/11,14:40:45,097.1,1.575,1646.1 09/26/11,14:40:46,097.9,1.575,1646.1 09/26/11,14:40:47,098.3,1.600,1646.1 09/26/11,14:40:48,098.9,1.638,1646.1 09/26/11,14:40:49,099.6,1.625,1646.1 09/26/11,14:40:50,100.3,1.638,1646.1 09/26/11,14:40:51,100.8,1.638,1646.1 09/26/11,14:40:52,101.2,1.650,1646.1 09/26/11,14:40:53,101.7,1.713,1646.1 09/26/11,14:40:54,102.1,1.650,1646.1 09/26/11,14:40:55,102.4,1.638,1646.1 09/26/11,14:40:56,102.7,1.638,1646.1 09/26/11,14:40:57,103.1,1.638,1646.1 09/26/11,14:40:58,103.3,*****,1646.1 09/26/11,14:40:59,103.6,1.625,1646.1 09/26/11,14:41:00,103.7,1.600,1646.2 09/26/11,14:41:01,103.8,1.713,1646.2 09/26/11,14:41:02,104.0,1.575,1646.2 09/26/11,14:41:03,104.3,1.663,1646.3 09/26/11,14:41:04,104.6,1.663,1646.3 09/26/11,14:41:05,104.8,1.788,1646.3 09/26/11,14:41:06,104.8,1.763,1646.4 09/26/11,14:41:07,104.6,1.763,1646.5 09/26/11,14:41:08,104.0,1.575,1646.5 09/26/11,14:41:09,102.9,1.688,1646.5 09/26/11,14:41:10,101.4,1.575,1646.6 09/26/11,14:41:11,099.7,1.550,1646.6 09/26/11,14:41:12,097.7,1.475,1646.7 09/26/11,14:41:13,095.5,1.475,1646.7 09/26/11,14:41:14,093.2,1.475,1646.8 09/26/11,14:41:15,090.7,1.488,1646.8 09/26/11,14:41:16,088.4,1.488,1646.9 09/26/11,14:41:17,086.7,1.425,1646.9 09/26/11,14:41:18,085.9,1.375,1646.9 09/26/11,14:41:19,085.6,1.380,1646.9 09/26/11,14:41:20,085.4,1.325,1647.0 09/26/11,14:41:21,084.6,1.250,1647.0 09/26/11,14:41:22,083.1,1.275,1647.0 09/26/11,14:41:23,082.1,1.250,1647.0 09/26/11,14:41:24,081.9,1.287,1647.0 09/26/11,14:41:25,082.8,1.287,1646.9 09/26/11,14:41:26,084.5,1.325,1646.8 09/26/11,14:41:27,086.5,1.350,1646.8 09/26/11,14:41:28,087.9,1.488,1646.8 09/26/11,14:41:29,089.6,1.475,1646.7 09/26/11,14:41:30,090.9,1.525,1646.6 09/26/11,14:41:31,091.8,1.675,1646.5 09/26/11,14:41:32,092.2,1.788,1646.3 09/26/11,14:41:33,092.2,1.875,1646.3 09/26/11,14:41:34,091.8,1.988,1646.2 09/26/11,14:41:35,091.2,2.075,1646.1 09/26/11,14:41:36,090.9,2.138,1646.0 09/26/11,14:41:37,090.8,2.288,1645.9 09/26/11,14:41:38,091.2,2.288,1645.9 09/26/11,14:41:39,092.1,2.275,1645.8 09/26/11,14:41:40,093.6,2.288,1645.8 09/26/11,14:41:41,095.2,2.413,1645.7 09/26/11,14:41:42,096.5,2.438,1645.7 09/26/11,14:41:43,097.3,2.325,1645.7 09/26/11,14:41:44,098.0,2.500,1645.6 09/26/11,14:41:45,098.3,2.500,1645.6 09/26/11,14:41:46,098.7,2.288,1645.5 09/26/11,14:41:47,099.2,2.338,1645.5 09/26/11,14:41:48,099.7,2.338,1645.5 09/26/11,14:41:49,100.2,2.388,1645.5 09/26/11,14:41:50,100.6,2.313,1645.5 09/26/11,14:41:51,100.7,2.313,1645.5 09/26/11,14:41:52,100.7,2.538,1645.5 09/26/11,14:41:53,100.5,2.538,1645.5 09/26/11,14:41:54,100.3,2.363,1645.5 09/26/11,14:41:55,100.1,2.338,1645.5 09/26/11,14:41:56,100.1,2.338,1645.5 09/26/11,14:41:57,100.1,2.325,1645.5 09/26/11,14:41:58,100.0,2.338,1645.5 09/26/11,14:41:59,100.1,2.525,1645.5 09/26/11,14:42:00,100.1,2.513,1645.6 09/26/11,14:42:01,100.2,2.488,1645.6 09/26/11,14:42:02,100.1,2.463,1645.6 09/26/11,14:42:03,099.8,2.488,1645.6 09/26/11,14:42:04,099.4,2.425,1645.6 09/26/11,14:42:05,098.6,2.425,1645.6 09/26/11,14:42:06,097.8,2.488,1645.6 09/26/11,14:42:07,097.1,2.338,1645.7 09/26/11,14:42:08,096.7,2.463,1645.7 09/26/11,14:42:09,096.6,2.288,1645.7 09/26/11,14:42:10,096.7,2.138,1645.7 09/26/11,14:42:11,097.5,2.075,1645.8 09/26/11,14:42:12,098.4,2.288,1645.8 09/26/11,14:42:13,099.1,1.963,1645.8 09/26/11,14:42:14,099.6,1.925,1645.8 09/26/11,14:42:15,099.7,1.913,1645.8 09/26/11,14:42:16,099.6,1.888,1645.9 09/26/11,14:42:17,099.4,1.863,1645.9 09/26/11,14:42:18,099.2,1.825,1645.9 09/26/11,14:42:19,099.2,1.800,1645.9 09/26/11,14:42:20,099.3,1.800,1646.0 09/26/11,14:42:21,099.5,1.750,1646.0 09/26/11,14:42:22,099.6,1.700,1646.0 09/26/11,14:42:23,100.0,1.663,1646.0 09/26/11,14:42:24,100.3,1.638,1646.1 09/26/11,14:42:25,100.2,1.638,1646.1 09/26/11,14:42:26,099.8,1.675,1646.1 09/26/11,14:42:27,099.3,1.638,1646.1 09/26/11,14:42:28,099.0,1.650,1646.1 09/26/11,14:42:29,098.8,1.650,1646.1 09/26/11,14:42:30,098.7,1.663,1646.1 09/26/11,14:42:31,098.6,1.650,1646.1 09/26/11,14:42:32,098.3,1.638,1646.1 09/26/11,14:42:33,098.4,1.638,1646.1 09/26/11,14:42:34,098.4,1.638,1646.1 09/26/11,14:42:35,098.5,1.650,1646.1 09/26/11,14:42:36,098.4,1.663,1646.1 09/26/11,14:42:37,098.5,1.663,1646.1 09/26/11,14:42:38,098.6,1.663,1646.1 09/26/11,14:42:39,098.8,1.713,1646.1 09/26/11,14:42:40,098.9,1.663,1646.0 09/26/11,14:42:41,099.0,1.675,1646.0 09/26/11,14:42:42,099.0,1.688,1646.0 09/26/11,14:42:43,099.0,1.700,1646.0 09/26/11,14:42:44,098.9,1.788,1646.0 09/26/11,14:42:45,098.9,1.713,1646.0 09/26/11,14:42:46,098.9,1.788,1646.0 09/26/11,14:42:47,098.8,1.788,1646.0 09/26/11,14:42:48,098.8,1.788,1646.0 09/26/11,14:42:49,098.8,1.675,1646.0 09/26/11,14:42:50,099.0,1.675,1646.1 09/26/11,14:42:51,099.1,1.650,1646.1 09/26/11,14:42:52,099.4,1.638,1646.1 09/26/11,14:42:53,099.3,1.638,1646.1 09/26/11,14:42:54,098.9,1.638,1646.1 09/26/11,14:42:55,098.6,1.625,1646.1 09/26/11,14:42:56,098.4,1.625,1646.1 09/26/11,14:42:57,098.2,1.625,1646.1 09/26/11,14:42:58,097.9,1.625,1646.1 09/26/11,14:42:59,097.6,1.638,1646.1 09/26/11,14:43:00,097.6,1.638,1646.1 09/26/11,14:43:01,097.7,1.625,1646.1 09/26/11,14:43:02,097.9,1.638,1646.1 09/26/11,14:43:03,098.0,1.638,1646.1 09/26/11,14:43:04,098.4,1.638,1646.1 09/26/11,14:43:05,098.3,1.638,1646.1 09/26/11,14:43:06,098.2,1.650,1646.1 09/26/11,14:43:07,098.5,1.663,1646.1 09/26/11,14:43:08,098.8,1.663,1646.1 09/26/11,14:43:09,098.9,1.663,1646.1 09/26/11,14:43:10,099.1,1.675,1646.0 09/26/11,14:43:11,099.3,1.663,1646.1 09/26/11,14:43:12,099.3,1.663,1646.1 09/26/11,14:43:13,099.3,1.688,1646.1 09/26/11,14:43:14,099.4,1.675,1646.0 09/26/11,14:43:15,099.5,1.688,1646.1 09/26/11,14:43:16,099.7,1.675,1646.0 09/26/11,14:43:17,099.9,1.675,1646.0 09/26/11,14:43:18,099.9,1.663,1646.0 09/26/11,14:43:19,100.0,1.675,1646.0 09/26/11,14:43:20,099.9,1.675,1646.0 09/26/11,14:43:21,099.9,1.675,1646.0 09/26/11,14:43:22,100.0,1.663,1646.1 09/26/11,14:43:23,100.0,1.663,1646.0 09/26/11,14:43:24,100.0,1.675,1646.0 09/26/11,14:43:25,100.2,1.675,1646.0 09/26/11,14:43:26,100.2,1.675,1646.0 09/26/11,14:43:27,100.3,1.788,1646.0 09/26/11,14:43:28,100.2,1.788,1646.0 09/26/11,14:43:29,100.6,1.788,1646.0 09/26/11,14:43:30,100.7,1.675,1646.0 09/26/11,14:43:31,100.6,1.688,1646.0 09/26/11,14:43:32,100.4,1.713,1646.0 09/26/11,14:43:33,100.5,1.725,1646.0 09/26/11,14:43:34,100.4,1.713,1646.0 09/26/11,14:43:35,100.1,1.788,1646.0 09/26/11,14:43:36,099.9,1.788,1646.0 09/26/11,14:43:37,099.5,1.700,1646.0 09/26/11,14:43:38,099.2,1.713,1646.0 09/26/11,14:43:39,098.7,1.788,1646.0 09/26/11,14:43:40,098.1,1.663,1646.0 09/26/11,14:43:41,097.7,1.663,1646.0 09/26/11,14:43:42,097.3,1.650,1646.0 09/26/11,14:43:43,096.7,1.638,1646.0 09/26/11,14:43:44,096.1,1.650,1646.0 09/26/11,14:43:45,095.6,1.663,1646.0 09/26/11,14:43:46,095.4,1.663,1646.0 09/26/11,14:43:47,095.5,1.688,1646.0 09/26/11,14:43:48,095.6,1.688,1646.0 09/26/11,14:43:49,095.6,1.713,1646.0 09/26/11,14:43:50,095.2,1.725,1646.0 09/26/11,14:43:51,094.3,1.725,1646.0 09/26/11,14:43:52,093.5,1.713,1645.9 09/26/11,14:43:53,092.6,1.725,1645.9 09/26/11,14:43:54,091.3,1.775,1645.9 09/26/11,14:43:55,089.7,1.775,1645.9 09/26/11,14:43:56,088.2,1.788,1645.9 09/26/11,14:43:57,086.7,1.825,1645.9 09/26/11,14:43:58,085.2,1.838,1645.9 09/26/11,14:43:59,083.7,1.863,1645.9 09/26/11,14:44:00,082.4,1.838,1645.8 09/26/11,14:44:01,081.2,1.825,1645.8 09/26/11,14:44:02,080.0,1.850,1645.8 09/26/11,14:44:03,078.9,1.875,1645.8 09/26/11,14:44:04,078.1,1.888,1645.8 09/26/11,14:44:05,077.3,1.988,1645.8 09/26/11,14:44:06,076.0,1.925,1645.8 09/26/11,14:44:07,074.0,1.913,1645.7 09/26/11,14:44:08,071.9,1.925,1645.7 09/26/11,14:44:09,070.1,1.950,1645.7 09/26/11,14:44:10,069.0,1.963,1645.7 09/26/11,14:44:11,068.2,1.975,1645.7 09/26/11,14:44:12,067.2,1.988,1645.7 09/26/11,14:44:13,065.6,1.988,1645.7 09/26/11,14:44:14,063.7,1.988,1645.7 09/26/11,14:44:15,061.6,2.880,1645.6 09/26/11,14:44:16,059.8,2.880,1645.6 09/26/11,14:44:17,058.6,2.213,1645.7 09/26/11,14:44:18,057.1,2.858,1645.7 09/26/11,14:44:19,055.3,2.063,1645.7 09/26/11,14:44:20,053.3,2.125,1645.7 09/26/11,14:44:21,051.3,2.113,1645.7 09/26/11,14:44:22,049.2,2.188,1645.7 09/26/11,14:44:23,047.6,2.113,1645.8 09/26/11,14:44:24,045.9,2.163,1645.8 09/26/11,14:44:25,044.2,2.063,1645.8 09/26/11,14:44:26,042.5,1.938,1645.8 09/26/11,14:44:27,040.9,1.975,1645.9 09/26/11,14:44:28,039.2,1.975,1645.9 09/26/11,14:44:29,037.6,2.013,1646.0 09/26/11,14:44:30,036.1,2.013,1646.0 09/26/11,14:44:31,034.8,2.013,1646.0 09/26/11,14:44:32,033.4,2.013,1646.1 09/26/11,14:44:33,032.5,2.988,1646.2 09/26/11,14:44:34,032.4,2.325,1646.2 09/26/11,14:44:35,033.5,2.325,1646.2 09/26/11,14:44:36,035.6,*****,1646.3 09/26/11,14:44:37,037.2,2.838,1646.3 09/26/11,14:44:38,038.3,2.863,1646.2 09/26/11,14:44:39,039.6,2.188,1646.2 09/26/11,14:44:40,041.3,2.938,1646.2 09/26/11,14:44:41,043.9,1.963,1646.1 09/26/11,14:44:42,046.0,1.988,1646.1 09/26/11,14:44:43,048.1,1.963,1646.0 09/26/11,14:44:44,049.6,1.963,1645.9 09/26/11,14:44:45,051.4,1.963,1645.9 09/26/11,14:44:46,054.3,2.188,1645.9 09/26/11,14:44:47,057.3,2.013,1645.8 09/26/11,14:44:48,059.8,2.188,1645.7 09/26/11,14:44:49,060.7,2.238,1645.7 09/26/11,14:44:50,061.3,2.163,1645.7 09/26/11,14:44:51,062.3,2.250,1645.6 09/26/11,14:44:52,063.8,2.313,1645.6 09/26/11,14:44:53,064.8,2.288,1645.6 09/26/11,14:44:54,065.1,2.275,1645.6 09/26/11,14:44:55,065.1,2.225,1645.6 09/26/11,14:44:56,066.5,2.188,1645.5 09/26/11,14:44:57,070.2,2.288,1645.5 09/26/11,14:44:58,074.3,2.225,1645.5 09/26/11,14:44:59,077.7,2.225,1645.5 09/26/11,14:45:00,079.8,2.163,1645.5 09/26/11,14:45:01,081.2,2.150,1645.5 09/26/11,14:45:02,082.6,2.150,1645.5 09/26/11,14:45:03,084.4,2.150,1645.5 09/26/11,14:45:04,086.5,2.113,1645.5 09/26/11,14:45:05,088.6,2.188,1645.5 09/26/11,14:45:06,090.2,2.858,1645.6 09/26/11,14:45:07,090.9,2.858,1645.6 09/26/11,14:45:08,090.6,2.858,1645.6 09/26/11,14:45:09,089.3,*****,1645.6 09/26/11,14:45:10,088.1,1.988,1645.6 09/26/11,14:45:11,087.0,1.988,1645.7 09/26/11,14:45:12,085.6,1.975,1645.7 09/26/11,14:45:13,084.5,1.988,1645.7 09/26/11,14:45:14,083.5,1.938,1645.7 09/26/11,14:45:15,083.0,1.988,1645.7 09/26/11,14:45:16,082.9,1.863,1645.8 09/26/11,14:45:17,083.2,1.788,1645.9 09/26/11,14:45:18,083.9,1.788,1645.9 09/26/11,14:45:19,084.8,1.788,1646.0 09/26/11,14:45:20,085.6,1.675,1646.0 09/26/11,14:45:21,085.2,1.675,1646.0 09/26/11,14:45:22,084.2,1.663,1646.0 09/26/11,14:45:23,083.3,1.663,1646.0 09/26/11,14:45:24,083.0,1.663,1646.1 09/26/11,14:45:25,083.2,1.575,1646.1 09/26/11,14:45:26,083.3,1.575,1646.1 09/26/11,14:45:27,083.3,1.575,1646.1 09/26/11,14:45:28,083.3,1.575,1646.1 09/26/11,14:45:29,083.3,1.588,1646.1 09/26/11,14:45:30,083.6,1.688,1646.1 09/26/11,14:45:31,084.2,1.688,1646.1 09/26/11,14:45:32,084.9,1.638,1646.1 09/26/11,14:45:33,085.5,1.638,1646.1 09/26/11,14:45:34,086.1,1.650,1646.1 09/26/11,14:45:35,086.6,1.675,1646.0 09/26/11,14:45:36,087.0,1.788,1646.0 09/26/11,14:45:37,087.5,1.700,1646.0 09/26/11,14:45:38,087.8,1.725,1646.0 09/26/11,14:45:39,088.3,1.788,1646.0 09/26/11,14:45:40,088.8,1.788,1646.0 09/26/11,14:45:41,089.2,1.788,1646.0 09/26/11,14:45:42,089.6,1.788,1646.0 09/26/11,14:45:43,089.9,1.825,1646.0 09/26/11,14:45:44,090.1,1.788,1646.0 09/26/11,14:45:45,090.2,1.700,1646.0 09/26/11,14:45:46,090.3,1.700,1646.0 09/26/11,14:45:47,090.2,1.675,1646.0 09/26/11,14:45:48,090.3,1.713,1646.0 09/26/11,14:45:49,090.4,1.725,1646.0 09/26/11,14:45:50,090.6,1.650,1646.0 09/26/11,14:45:51,090.8,1.675,1646.0 09/26/11,14:45:52,091.0,1.663,1646.0 09/26/11,14:45:53,091.1,1.663,1646.0 09/26/11,14:45:54,091.1,1.663,1646.0 09/26/11,14:45:55,091.2,1.650,1646.1 09/26/11,14:45:56,091.4,1.688,1646.0 09/26/11,14:45:57,091.4,1.675,1646.0 09/26/11,14:45:58,091.6,1.713,1646.0 09/26/11,14:45:59,091.8,1.713,1646.0 09/26/11,14:46:00,092.0,1.675,1646.0 09/26/11,14:46:01,092.2,1.675,1646.0 09/26/11,14:46:02,092.4,1.888,1646.0 09/26/11,14:46:03,092.5,1.713,1646.0 09/26/11,14:46:04,092.5,1.788,1646.0 09/26/11,14:46:05,092.6,1.725,1646.0 09/26/11,14:46:06,092.8,1.713,1646.0 09/26/11,14:46:07,092.8,1.713,1646.0 09/26/11,14:46:08,092.9,1.725,1646.0 09/26/11,14:46:09,093.2,1.725,1646.0 09/26/11,14:46:10,093.3,1.750,1646.0 09/26/11,14:46:11,093.2,1.750,1646.0 09/26/11,14:46:12,093.2,1.763,1646.0 09/26/11,14:46:13,093.2,1.750,1646.0 09/26/11,14:46:14,093.4,1.713,1646.0 09/26/11,14:46:15,093.4,1.788,1646.0 09/26/11,14:46:16,093.3,1.725,1646.0 09/26/11,14:46:17,093.3,1.700,1646.0 09/26/11,14:46:18,093.1,1.725,1646.0 09/26/11,14:46:19,093.2,1.725,1646.0 09/26/11,14:46:20,093.4,1.725,1646.0 09/26/11,14:46:21,093.3,1.825,1646.0 09/26/11,14:46:22,093.1,1.863,1646.1 09/26/11,14:46:23,092.2,2.063,1646.1 09/26/11,14:46:24,091.5,1.888,1646.1 09/26/11,14:46:25,091.6,1.888,1646.2 09/26/11,14:46:26,091.9,1.863,1646.2 09/26/11,14:46:27,091.1,1.788,1646.3 09/26/11,14:46:28,090.3,1.813,1646.3 09/26/11,14:46:29,089.2,1.813,1646.3 09/26/11,14:46:30,087.7,1.863,1646.3 09/26/11,14:46:31,085.9,1.875,1646.4 09/26/11,14:46:32,084.5,1.963,1646.4 09/26/11,14:46:33,083.6,1.888,1646.4 09/26/11,14:46:34,082.5,1.913,1646.5 09/26/11,14:46:35,082.0,1.938,1646.6 09/26/11,14:46:36,081.7,2.038,1646.7 09/26/11,14:46:37,081.9,2.588,1646.7 09/26/11,14:46:38,081.9,2.538,1646.7 09/26/11,14:46:39,081.4,2.688,1646.8 09/26/11,14:46:40,080.0,2.650,1646.9 09/26/11,14:46:41,078.8,2.788,1647.0 09/26/11,14:46:42,077.6,2.788,1647.0 09/26/11,14:46:43,076.3,*****,1647.0 09/26/11,14:46:44,075.3,2.988,1647.1 09/26/11,14:46:45,075.6,3.163,1647.2 09/26/11,14:46:46,075.1,3.126,1647.3 09/26/11,14:46:47,073.4,3.013,1647.4 09/26/11,14:46:48,072.0,2.963,1647.4 09/26/11,14:46:49,070.6,2.963,1647.5 09/26/11,14:46:50,069.3,2.938,1647.6 09/26/11,14:46:51,068.9,2.838,1647.7 09/26/11,14:46:52,067.1,2.788,1647.8 09/26/11,14:46:53,064.8,2.775,1647.8 09/26/11,14:46:54,062.9,2.888,1648.0 09/26/11,14:46:55,061.2,3.251,1648.1 09/26/11,14:46:56,060.0,3.251,1648.2 09/26/11,14:46:57,058.5,3.188,1648.3 09/26/11,14:46:58,056.5,3.188,1648.3 09/26/11,14:46:59,055.0,2.951,1648.4 09/26/11,14:47:00,053.6,2.938,1648.6 09/26/11,14:47:01,052.4,2.963,1648.7 09/26/11,14:47:02,051.2,3.213,1648.8 09/26/11,14:47:03,049.9,3.576,1648.8 09/26/11,14:47:04,048.5,3.351,1649.0 09/26/11,14:47:05,047.2,3.563,1649.1 09/26/11,14:47:06,046.1,3.413,1649.2 09/26/11,14:47:07,045.2,3.781,1649.4 09/26/11,14:47:08,044.8,3.613,1649.4 09/26/11,14:47:09,044.5,3.651,1649.5 09/26/11,14:47:10,043.9,3.688,1649.7 09/26/11,14:47:11,043.3,3.626,1649.8 09/26/11,14:47:12,042.7,3.513,1650.0 09/26/11,14:47:13,042.3,3.626,1650.0 09/26/11,14:47:14,042.0,3.463,1650.1 09/26/11,14:47:15,042.0,3.751,1650.3 09/26/11,14:47:16,042.0,3.738,1650.4 09/26/11,14:47:17,042.1,3.663,1650.6 09/26/11,14:47:18,042.1,3.651,1650.6 09/26/11,14:47:19,042.3,3.451,1650.7 09/26/11,14:47:20,042.5,3.263,1650.9 09/26/11,14:47:21,042.7,3.188,1651.0 09/26/11,14:47:22,042.9,3.151,1651.2 09/26/11,14:47:23,043.1,2.963,1651.2 09/26/11,14:47:24,043.6,2.838,1651.3 09/26/11,14:47:25,043.7,2.775,1651.4 09/26/11,14:47:26,043.2,2.888,1651.4 09/26/11,14:47:27,042.8,2.763,1651.5 09/26/11,14:47:28,043.0,2.838,1651.5 09/26/11,14:47:29,043.3,2.913,1651.5 09/26/11,14:47:30,043.3,3.126,1651.5 09/26/11,14:47:31,043.0,3.126,1651.5 09/26/11,14:47:32,042.4,2.963,1651.5 09/26/11,14:47:33,042.1,2.988,1651.4 09/26/11,14:47:34,042.4,3.188,1651.4 09/26/11,14:47:35,043.6,3.338,1651.3 09/26/11,14:47:36,044.6,3.476,1651.3 09/26/11,14:47:37,044.4,3.376,1651.3 09/26/11,14:47:38,044.1,3.351,1651.3 09/26/11,14:47:39,044.1,3.351,1651.2 09/26/11,14:47:40,044.3,3.401,1651.2 09/26/11,14:47:41,045.2,3.463,1651.2 09/26/11,14:47:42,046.2,3.363,1651.2 09/26/11,14:47:43,047.0,3.438,1651.2 09/26/11,14:47:44,046.5,3.413,1651.2 09/26/11,14:47:45,045.5,3.326,1651.3 09/26/11,14:47:46,044.5,3.276,1651.3 09/26/11,14:47:47,043.9,3.263,1651.3 09/26/11,14:47:48,043.2,3.251,1651.3 09/26/11,14:47:49,042.1,3.251,1651.3 09/26/11,14:47:50,040.5,3.163,1651.4 09/26/11,14:47:51,039.4,3.138,1651.4 09/26/11,14:47:52,039.2,3.063,1651.4 09/26/11,14:47:53,039.4,3.013,1651.5 09/26/11,14:47:54,039.5,2.938,1651.5 09/26/11,14:47:55,038.8,2.888,1651.6 09/26/11,14:47:56,037.6,2.888,1651.7 09/26/11,14:47:57,036.3,2.813,1651.7 09/26/11,14:47:58,035.3,2.625,1651.7 09/26/11,14:47:59,034.3,2.638,1651.8 09/26/11,14:48:00,033.0,2.450,1651.9 09/26/11,14:48:01,031.4,2.363,1652.0 09/26/11,14:48:02,030.0,2.325,1652.0 09/26/11,14:48:03,029.1,2.488,1652.1 09/26/11,14:48:04,028.6,2.880,1652.3 09/26/11,14:48:05,028.4,1.938,1652.4 09/26/11,14:48:06,028.1,1.800,1652.5 09/26/11,14:48:07,027.6,1.800,1652.5 09/26/11,14:48:08,027.3,1.663,1652.6 09/26/11,14:48:09,027.7,1.638,1652.6 09/26/11,14:48:10,028.0,1.575,1652.6 09/26/11,14:48:11,027.5,1.575,1652.7 09/26/11,14:48:12,026.8,1.588,1652.7 09/26/11,14:48:13,026.0,1.588,1652.7 09/26/11,14:48:14,025.3,1.588,1652.7 09/26/11,14:48:15,024.8,1.588,1652.7 09/26/11,14:48:16,024.8,1.588,1652.7 09/26/11,14:48:17,025.4,1.550,1652.7 09/26/11,14:48:18,025.9,1.550,1652.6 09/26/11,14:48:19,026.2,1.663,1652.6 09/26/11,14:48:20,026.2,1.663,1652.6 09/26/11,14:48:21,026.3,1.663,1652.5 09/26/11,14:48:22,026.6,1.663,1652.5 09/26/11,14:48:23,027.3,1.713,1652.5 09/26/11,14:48:24,028.4,1.713,1652.5 09/26/11,14:48:25,029.9,1.663,1652.4 09/26/11,14:48:26,030.9,1.713,1652.4 09/26/11,14:48:27,031.3,1.675,1652.4 09/26/11,14:48:28,030.9,1.750,1652.3 09/26/11,14:48:29,030.6,1.888,1652.3 09/26/11,14:48:30,030.9,1.888,1652.3 09/26/11,14:48:31,031.9,1.713,1652.3 09/26/11,14:48:32,032.7,1.725,1652.3 09/26/11,14:48:33,033.1,1.638,1652.3 09/26/11,14:48:34,033.1,1.638,1652.4 09/26/11,14:48:35,033.4,1.688,1652.4 09/26/11,14:48:36,034.2,1.287,1652.3 09/26/11,14:48:37,035.2,1.350,1652.3 09/26/11,14:48:38,035.8,1.475,1652.2 09/26/11,14:48:39,036.7,1.475,1652.1 09/26/11,14:48:40,037.7,1.663,1652.0 09/26/11,14:48:41,039.2,1.788,1652.0 09/26/11,14:48:42,040.7,1.925,1651.9 09/26/11,14:48:43,042.3,2.238,1651.8 09/26/11,14:48:44,042.6,2.388,1651.7 09/26/11,14:48:45,042.3,2.588,1651.6 09/26/11,14:48:46,042.7,1.975,1651.6 09/26/11,14:48:47,044.2,2.038,1651.4 09/26/11,14:48:48,045.6,2.163,1651.2 09/26/11,14:48:49,046.3,2.225,1651.0 09/26/11,14:48:50,046.1,2.388,1650.8 09/26/11,14:48:51,045.8,2.250,1650.8 09/26/11,14:48:52,046.0,2.388,1650.6 09/26/11,14:48:53,046.8,2.500,1650.4 09/26/11,14:48:54,047.4,2.675,1650.2 09/26/11,14:48:55,047.2,2.788,1650.0 09/26/11,14:48:56,047.9,2.963,1650.0 09/26/11,14:48:57,049.2,2.963,1649.8 09/26/11,14:48:58,050.2,3.251,1649.7 09/26/11,14:48:59,050.2,3.401,1649.5 09/26/11,14:49:00,049.2,3.501,1649.3 09/26/11,14:49:01,048.6,3.638,1649.3 09/26/11,14:49:02,048.9,3.781,1649.2 09/26/11,14:49:03,049.5,3.813,1649.0 09/26/11,14:49:04,049.6,3.951,1648.9 09/26/11,14:49:05,048.9,4.051,1648.8 09/26/11,14:49:06,048.0,4.126,1648.8 09/26/11,14:49:07,047.7,4.176,1648.7 09/26/11,14:49:08,048.2,4.263,1648.6 09/26/11,14:49:09,048.9,4.276,1648.5 09/26/11,14:49:10,049.3,4.376,1648.4 09/26/11,14:49:11,049.1,4.451,1648.4 09/26/11,14:49:12,049.0,4.526,1648.3 09/26/11,14:49:13,048.4,4.626,1648.2 09/26/11,14:49:14,046.7,4.639,1648.1 09/26/11,14:49:15,045.9,4.826,1648.0 09/26/11,14:49:16,047.2,4.889,1648.0 09/26/11,14:49:17,048.2,4.951,1647.9 09/26/11,14:49:18,047.8,4.989,1647.8 09/26/11,14:49:19,046.1,5.064,1647.7 09/26/11,14:49:20,044.8,5.114,1647.7 09/26/11,14:49:21,045.3,5.289,1647.7 09/26/11,14:49:22,047.0,5.239,1647.6 09/26/11,14:49:23,048.2,5.251,1647.5 09/26/11,14:49:24,048.0,5.301,1647.5 09/26/11,14:49:25,047.1,5.376,1647.4 09/26/11,14:49:26,047.0,5.414,1647.4 09/26/11,14:49:27,048.0,5.464,1647.4 09/26/11,14:49:28,048.5,5.551,1647.3 09/26/11,14:49:29,047.4,5.639,1647.2 09/26/11,14:49:30,046.1,5.751,1647.0 09/26/11,14:49:31,045.6,5.814,1647.0 09/26/11,14:49:32,045.9,5.964,1646.9 09/26/11,14:49:33,045.7,6.139,1646.7 09/26/11,14:49:34,044.0,6.289,1646.5 09/26/11,14:49:35,041.6,6.382,1646.4 09/26/11,14:49:36,040.0,6.327,1646.4 09/26/11,14:49:37,040.0,6.189,1646.2 09/26/11,14:49:38,040.2,6.214,1646.1 09/26/11,14:49:39,039.6,6.052,1646.0 09/26/11,14:49:40,038.3,6.077,1645.9 09/26/11,14:49:41,037.4,5.689,1645.9 09/26/11,14:49:42,037.6,5.664,1645.7 09/26/11,14:49:43,038.6,5.664,1645.7 09/26/11,14:49:44,039.6,5.676,1645.6 09/26/11,14:49:45,040.4,5.676,1645.6 09/26/11,14:49:46,040.8,5.614,1645.5 09/26/11,14:49:47,041.3,5.576,1645.4 09/26/11,14:49:48,042.7,5.526,1645.3 09/26/11,14:49:49,045.1,5.526,1645.2 09/26/11,14:49:50,047.8,5.151,1645.2 09/26/11,14:49:51,050.1,5.289,1645.2 09/26/11,14:49:52,051.8,4.964,1645.1 09/26/11,14:49:53,052.9,4.889,1645.0 09/26/11,14:49:54,054.1,4.751,1644.9 09/26/11,14:49:55,055.5,4.864,1644.9 09/26/11,14:49:56,057.3,4.864,1644.8 09/26/11,14:49:57,059.3,*****,1644.8 09/26/11,14:49:58,060.9,4.476,1644.7 09/26/11,14:49:59,062.6,4.426,1644.6 09/26/11,14:50:00,064.5,4.426,1644.6 09/26/11,14:50:01,067.1,3.613,1644.6 09/26/11,14:50:02,069.7,3.588,1644.5 09/26/11,14:50:03,071.7,3.513,1644.5 09/26/11,14:50:04,072.8,3.426,1644.4 09/26/11,14:50:05,073.4,3.376,1644.4 09/26/11,14:50:06,074.3,3.063,1644.3 09/26/11,14:50:07,075.4,3.013,1644.2 09/26/11,14:50:08,076.8,2.963,1644.2 09/26/11,14:50:09,078.1,2.675,1644.2 09/26/11,14:50:10,079.5,2.488,1644.2 09/26/11,14:50:11,081.0,2.288,1644.1 09/26/11,14:50:12,082.5,2.288,1644.1 09/26/11,14:50:13,084.1,1.938,1644.0 09/26/11,14:50:14,085.8,1.975,1644.0 09/26/11,14:50:15,087.4,2.275,1644.0 09/26/11,14:50:16,088.5,3.476,1644.0 09/26/11,14:50:17,089.3,3.613,1643.9 09/26/11,14:50:18,089.9,3.638,1643.9 09/26/11,14:50:19,090.1,3.963,1643.9 09/26/11,14:50:20,089.9,4.026,1643.9 09/26/11,14:50:21,089.5,4.026,1643.9 09/26/11,14:50:22,088.9,4.026,1643.9 09/26/11,14:50:23,088.3,4.138,1643.9 09/26/11,14:50:24,087.6,4.138,1643.9 09/26/11,14:50:25,086.6,4.176,1643.9 09/26/11,14:50:26,085.4,4.426,1643.9 09/26/11,14:50:27,083.9,4.426,1643.9 09/26/11,14:50:28,082.0,4.626,1643.9 09/26/11,14:50:29,080.0,4.676,1643.9 09/26/11,14:50:30,077.6,4.726,1643.9 09/26/11,14:50:31,075.0,4.726,1643.9 09/26/11,14:50:32,072.0,4.714,1643.9 09/26/11,14:50:33,068.5,4.689,1643.9 09/26/11,14:50:34,064.7,4.701,1643.9 09/26/11,14:50:35,061.2,4.751,1643.9 09/26/11,14:50:36,057.8,4.764,1643.9 09/26/11,14:50:37,054.2,4.801,1644.0 09/26/11,14:50:38,049.3,5.076,1644.0 09/26/11,14:50:39,042.8,5.851,1644.1 09/26/11,14:50:40,033.7,5.064,1644.1 09/26/11,14:50:41,023.0,5.101,1644.1 09/26/11,14:50:42,010.9,5.289,1644.1 09/26/11,14:50:43,001.0,5.439,1644.1 09/26/11,14:50:44,354.3,5.464,1644.1 09/26/11,14:50:45,349.2,5.464,1644.1 09/26/11,14:50:46,343.2,5.726,1644.1 09/26/11,14:50:47,336.1,5.989,1644.1 09/26/11,14:50:48,330.4,6.814,1644.1 09/26/11,14:50:49,327.2,6.814,1644.1 09/26/11,14:50:50,325.8,*****,1644.1 09/26/11,14:50:51,325.1,6.039,1644.1 09/26/11,14:50:52,323.8,6.189,1644.1 09/26/11,14:50:53,321.6,6.327,1644.1 09/26/11,14:50:54,319.2,6.402,1644.1 09/26/11,14:50:55,317.5,6.539,1644.1 09/26/11,14:50:56,316.4,6.789,1644.1 09/26/11,14:50:57,315.3,7.377,1644.2 09/26/11,14:50:58,313.7,7.477,1644.2 09/26/11,14:50:59,311.9,7.527,1644.2 09/26/11,14:51:00,310.6,7.565,1644.2 09/26/11,14:51:01,310.2,7.815,1644.3 09/26/11,14:51:02,310.5,7.665,1644.3 09/26/11,14:51:03,311.2,8.252,1644.4 09/26/11,14:51:04,312.0,8.627,1644.4 09/26/11,14:51:05,313.0,8.615,1644.4 09/26/11,14:51:06,314.4,8.652,1644.4 09/26/11,14:51:07,316.7,9.115,1644.5 09/26/11,14:51:08,319.6,9.353,1644.5 09/26/11,14:51:09,323.0,9.828,1644.5 09/26/11,14:51:10,326.4,9.915,1644.6 09/26/11,14:51:11,329.8,9.978,1644.6 09/26/11,14:51:12,332.9,9.978,1644.7 09/26/11,14:51:13,335.3,9.978,1644.8 09/26/11,14:51:14,337.2,10.29,1644.8 09/26/11,14:51:15,339.2,10.29,1644.9 09/26/11,14:51:16,341.3,*****,1645.0 09/26/11,14:51:17,343.3,10.41,1645.0 09/26/11,14:51:18,345.3,10.41,1645.0 09/26/11,14:51:19,347.0,*****,1645.0 09/26/11,14:51:20,349.1,*****,1645.0 09/26/11,14:51:21,351.6,*****,1645.0 09/26/11,14:51:22,354.3,*****,1645.0 09/26/11,14:51:23,357.0,*****,1645.0 09/26/11,14:51:24,000.0,*****,1645.0 09/26/11,14:51:25,003.9,*****,1644.9 09/26/11,14:51:26,009.0,*****,1644.9 09/26/11,14:51:27,014.6,*****,1644.8 09/26/11,14:51:28,020.2,9.978,1644.7 09/26/11,14:51:29,025.6,10.41,1644.7 09/26/11,14:51:30,030.8,9.953,1644.7 09/26/11,14:51:31,035.3,9.953,1644.6 09/26/11,14:51:32,039.3,9.953,1644.4 09/26/11,14:51:33,043.0,*****,1644.3 09/26/11,14:51:34,046.3,10.31,1644.3 09/26/11,14:51:35,049.0,10.34,1644.2 09/26/11,14:51:36,051.4,10.34,1644.1 09/26/11,14:51:37,053.2,*****,1643.9 09/26/11,14:51:38,054.4,*****,1643.8 09/26/11,14:51:39,054.9,*****,1643.8 09/26/11,14:51:40,054.8,*****,1643.7 09/26/11,14:51:41,054.2,*****,1643.5 09/26/11,14:51:42,053.1,*****,1643.4 09/26/11,14:51:43,051.8,*****,1643.2 09/26/11,14:51:44,050.2,*****,1643.2 09/26/11,14:51:45,048.6,*****,1643.0 09/26/11,14:51:46,046.8,*****,1642.9 09/26/11,14:51:47,045.0,*****,1642.7 09/26/11,14:51:48,043.0,*****,1642.7 09/26/11,14:51:49,040.9,*****,1642.5 09/26/11,14:51:50,038.9,*****,1642.3 09/26/11,14:51:51,037.1,11.77,1642.1 09/26/11,14:51:52,035.4,11.77,1641.9 09/26/11,14:51:53,033.9,11.77,1641.9 09/26/11,14:51:54,033.4,*****,1641.7 09/26/11,14:51:55,033.1,*****,1641.5 09/26/11,14:51:56,032.5,*****,1641.4 09/26/11,14:51:57,032.4,*****,1641.2 09/26/11,14:51:58,033.4,*****,1641.2 09/26/11,14:51:59,034.8,*****,1641.1 09/26/11,14:52:00,035.3,*****,1640.9 09/26/11,14:52:01,035.3,*****,1640.8 09/26/11,14:52:02,035.1,*****,1640.6 09/26/11,14:52:03,035.3,*****,1640.6 09/26/11,14:52:04,035.7,*****,1640.4 09/26/11,14:52:05,035.7,9.878,1640.3 09/26/11,14:52:06,035.5,9.903,1640.1 09/26/11,14:52:07,035.4,9.565,1639.9 09/26/11,14:52:08,035.7,9.565,1639.9 09/26/11,14:52:09,036.1,9.515,1639.8 09/26/11,14:52:10,035.8,9.578,1639.6 09/26/11,14:52:11,035.5,9.465,1639.4 09/26/11,14:52:12,035.2,9.848,1639.2 09/26/11,14:52:13,035.4,9.848,1639.2 09/26/11,14:52:14,036.1,8.765,1639.1 09/26/11,14:52:15,037.2,8.552,1638.9 09/26/11,14:52:16,037.6,8.552,1638.8 09/26/11,14:52:17,037.2,8.515,1638.6 09/26/11,14:52:18,036.7,7.902,1638.6 09/26/11,14:52:19,036.6,8.898,1638.5 09/26/11,14:52:20,036.5,8.898,1638.3 09/26/11,14:52:21,036.2,7.452,1638.2 09/26/11,14:52:22,035.5,7.427,1638.1 09/26/11,14:52:23,034.2,7.527,1638.1 09/26/11,14:52:24,033.1, 7.44,1637.9 09/26/11,14:52:25,032.7,7.427,1637.8 09/26/11,14:52:26,032.6, 7.39,1637.7 09/26/11,14:52:27,032.0,6.939,1637.6 09/26/11,14:52:28,031.0,6.927,1637.6 09/26/11,14:52:29,030.5,7.164,1637.5 09/26/11,14:52:30,030.2,6.964,1637.4 09/26/11,14:52:31,029.7,7.164,1637.3 09/26/11,14:52:32,029.1,7.127,1637.1 09/26/11,14:52:33,029.4,6.989,1637.1 09/26/11,14:52:34,030.2,6.989,1637.0 09/26/11,14:52:35,030.0,6.927,1637.0 09/26/11,14:52:36,028.9,6.989,1636.9 09/26/11,14:52:37,028.3,6.577,1636.9 09/26/11,14:52:38,028.8,6.439,1636.9 09/26/11,14:52:39,030.3,6.339,1636.9 09/26/11,14:52:40,032.1,6.114,1636.8 09/26/11,14:52:41,033.7,5.839,1636.8 09/26/11,14:52:42,034.6,5.639,1636.8 09/26/11,14:52:43,035.1,5.401,1636.8 09/26/11,14:52:44,035.7,5.164,1636.8 09/26/11,14:52:45,036.3,5.114,1636.8 09/26/11,14:52:46,036.6,4.926,1636.8 09/26/11,14:52:47,037.0,4.839,1636.8 09/26/11,14:52:48,037.0,4.851,1636.8 09/26/11,14:52:49,037.3,4.476,1636.8 09/26/11,14:52:50,038.3,4.651,1636.8 09/26/11,14:52:51,039.6,4.088,1636.8 09/26/11,14:52:52,040.9,3.938,1636.8 09/26/11,14:52:53,042.1,3.781,1636.9 09/26/11,14:52:54,043.0,3.651,1636.9 09/26/11,14:52:55,043.8,3.626,1636.9 09/26/11,14:52:56,044.2,3.613,1636.9 09/26/11,14:52:57,043.1,3.413,1636.9 09/26/11,14:52:58,042.2,2.788,1636.9 09/26/11,14:52:59,043.5,2.688,1636.8 09/26/11,14:53:00,045.8,2.600,1636.8 09/26/11,14:53:01,047.3,2.613,1636.7 09/26/11,14:53:02,047.0,2.663,1636.7 09/26/11,14:53:03,046.1,2.588,1636.6 09/26/11,14:53:04,045.6,2.663,1636.5 09/26/11,14:53:05,046.9,2.625,1636.4 09/26/11,14:53:06,048.2,2.688,1636.3 09/26/11,14:53:07,048.9,2.788,1636.3 09/26/11,14:53:08,048.1,2.938,1636.2 09/26/11,14:53:09,047.0,2.988,1636.1 09/26/11,14:53:10,046.6,3.126,1636.0 09/26/11,14:53:11,047.6,2.938,1635.9 09/26/11,14:53:12,048.7,2.675,1635.9 09/26/11,14:53:13,048.8,2.650,1635.8 09/26/11,14:53:14,047.8,2.588,1635.8 09/26/11,14:53:15,046.7,2.650,1635.7 09/26/11,14:53:16,046.2,2.625,1635.7 09/26/11,14:53:17,046.1,2.688,1635.7 09/26/11,14:53:18,047.0,2.338,1635.7 09/26/11,14:53:19,048.9,2.325,1635.7 09/26/11,14:53:20,051.2,2.325,1635.7 09/26/11,14:53:21,053.7,2.325,1635.8 09/26/11,14:53:22,055.3,2.363,1635.8 09/26/11,14:53:23,056.4,2.488,1635.8 09/26/11,14:53:24,056.8,2.438,1635.8 09/26/11,14:53:25,056.5,2.625,1635.9 09/26/11,14:53:26,056.0,2.525,1635.9 09/26/11,14:53:27,055.8,2.488,1635.9 09/26/11,14:53:28,056.3,2.575,1636.0 09/26/11,14:53:29,058.9,2.613,1636.1 09/26/11,14:53:30,064.0,2.550,1636.2 09/26/11,14:53:31,069.3,2.588,1636.2 09/26/11,14:53:32,073.6,2.538,1636.2 09/26/11,14:53:33,076.7,2.413,1636.3 09/26/11,14:53:34,077.4,2.463,1636.4 09/26/11,14:53:35,077.5,2.488,1636.5 09/26/11,14:53:36,078.8,2.275,1636.6 09/26/11,14:53:37,081.3,2.238,1636.6 09/26/11,14:53:38,083.3,2.225,1636.7 09/26/11,14:53:39,083.8,2.213,1636.7 09/26/11,14:53:40,081.3,2.325,1636.8 09/26/11,14:53:41,075.1,2.525,1636.9 09/26/11,14:53:42,800.0,2.888,1636.9 09/26/11,14:53:43,800.0,2.913,1636.9 09/26/11,14:53:44,800.0,3.213,1637.0 09/26/11,14:53:45,307.6,3.338,1637.1 09/26/11,14:53:46,800.0,3.276,1637.2 09/26/11,14:53:47,279.2,3.251,1637.2 09/26/11,14:53:48,277.1,3.276,1637.2 09/26/11,14:53:49,276.9,3.413,1637.3 09/26/11,14:53:50,277.9,3.688,1637.3 09/26/11,14:53:51,280.3,3.651,1637.3 09/26/11,14:53:52,281.3,3.876,1637.4 09/26/11,14:53:53,282.6,4.051,1637.5 09/26/11,14:53:54,284.2,4.063,1637.5 09/26/11,14:53:55,284.2,4.276,1637.6 09/26/11,14:53:56,285.0,4.376,1637.6 09/26/11,14:53:57,285.1,4.639,1637.7 09/26/11,14:53:58,285.2,4.426,1637.7 09/26/11,14:53:59,285.3,4.426,1637.8 09/26/11,14:54:00,285.3,4.276,1637.9 09/26/11,14:54:01,285.6,4.276,1637.9 09/26/11,14:54:02,286.3,4.401,1637.9 09/26/11,14:54:03,287.7,4.689,1638.0 09/26/11,14:54:04,290.5,4.639,1638.1 09/26/11,14:54:05,294.6,4.664,1638.2 09/26/11,14:54:06,299.9,4.764,1638.2 09/26/11,14:54:07,305.7,5.039,1638.2 09/26/11,14:54:08,313.3,5.164,1638.3 09/26/11,14:54:09,323.2,5.626,1638.4 09/26/11,14:54:10,331.6,5.676,1638.5 09/26/11,14:54:11,337.9,5.676,1638.5 09/26/11,14:54:12,343.7,5.676,1638.6 09/26/11,14:54:13,349.7,6.277,1638.7 09/26/11,14:54:14,357.2,5.989,1638.8 09/26/11,14:54:15,004.4,6.214,1638.8 09/26/11,14:54:16,009.4,6.527,1638.8 09/26/11,14:54:17,012.4,7.102,1638.9 09/26/11,14:54:18,014.0,7.077,1639.0 09/26/11,14:54:19,013.8,7.089,1639.1 09/26/11,14:54:20,010.3,7.577,1639.2 09/26/11,14:54:21,005.0,7.627,1639.2 09/26/11,14:54:22,000.1,7.915,1639.3 09/26/11,14:54:23,356.7,7.652,1639.4 09/26/11,14:54:24,353.7,7.965,1639.5 09/26/11,14:54:25,350.0,8.127,1639.6 09/26/11,14:54:26,345.0,8.127,1639.6 09/26/11,14:54:27,339.7,8.915,1639.7 09/26/11,14:54:28,334.6,9.053,1639.7 09/26/11,14:54:29,329.8,9.853,1639.8 09/26/11,14:54:30,324.9,9.865,1639.9 09/26/11,14:54:31,320.0,9.865,1639.9 09/26/11,14:54:32,315.1,10.39,1639.9 09/26/11,14:54:33,310.6,10.39,1640.0 09/26/11,14:54:34,306.0,10.39,1640.0 09/26/11,14:54:35,301.9,*****,1640.1 09/26/11,14:54:36,297.6,*****,1640.1 09/26/11,14:54:37,293.2,*****,1640.1 09/26/11,14:54:38,289.0,11.76,1640.2 09/26/11,14:54:39,284.9,11.82,1640.2 09/26/11,14:54:40,280.8,11.82,1640.3 09/26/11,14:54:41,277.0,*****,1640.3 09/26/11,14:54:42,273.4,*****,1640.3 09/26/11,14:54:43,270.0,*****,1640.4 09/26/11,14:54:44,266.6,*****,1640.5 09/26/11,14:54:45,263.4,12.25,1640.5 09/26/11,14:54:46,260.6,12.25,1640.5 09/26/11,14:54:47,258.4,*****,1640.6 09/26/11,14:54:48,256.5,*****,1640.7 09/26/11,14:54:49,254.8,*****,1640.8 09/26/11,14:54:50,253.5,*****,1640.9 09/26/11,14:54:51,252.8,*****,1640.9 09/26/11,14:54:52,252.8,*****,1641.0 09/26/11,14:54:53,253.2,13.16,1641.1 09/26/11,14:54:54,253.6,13.26,1641.2 09/26/11,14:54:55,253.9,13.29,1641.2 09/26/11,14:54:56,254.3,13.29,1641.3 09/26/11,14:54:57,254.8,*****,1641.4 09/26/11,14:54:58,255.1,13.59,1641.5 09/26/11,14:54:59,255.2,13.59,1641.7 09/26/11,14:55:00,255.2,13.59,1641.7 09/26/11,14:55:01,255.5,*****,1641.8 09/26/11,14:55:02,256.1,*****,1641.9 09/26/11,14:55:03,257.2,*****,1642.0 09/26/11,14:55:04,258.6,*****,1642.1 09/26/11,14:55:05,260.3,*****,1642.1 09/26/11,14:55:06,262.1,*****,1642.2 09/26/11,14:55:07,264.2,13.26,1642.4 09/26/11,14:55:08,266.4,13.41,1642.5 09/26/11,14:55:09,268.5,13.41,1642.6 09/26/11,14:55:10,270.4,*****,1642.6 09/26/11,14:55:11,272.1,*****,1642.8 09/26/11,14:55:12,273.9,*****,1642.9 09/26/11,14:55:13,275.6,*****,1643.0 09/26/11,14:55:14,277.5,*****,1643.2 09/26/11,14:55:15,279.4,*****,1643.2 09/26/11,14:55:16,282.1,13.16,1643.3 09/26/11,14:55:17,286.0,13.16,1643.5 09/26/11,14:55:18,291.1,12.74,1643.6 09/26/11,14:55:19,297.9,12.74,1643.7 09/26/11,14:55:20,306.3,12.74,1643.7 09/26/11,14:55:21,315.3,*****,1643.8 09/26/11,14:55:22,324.6,*****,1643.9 09/26/11,14:55:23,333.3,*****,1644.1 09/26/11,14:55:24,339.6,*****,1644.2 09/26/11,14:55:25,343.0,*****,1644.2 09/26/11,14:55:26,344.8,*****,1644.3 09/26/11,14:55:27,346.0,*****,1644.4 09/26/11,14:55:28,347.6,*****,1644.6 09/26/11,14:55:29,348.7,11.77,1644.7 09/26/11,14:55:30,348.7,11.67,1644.7 09/26/11,14:55:31,346.9,11.67,1644.9 09/26/11,14:55:32,344.8,11.67,1645.0 09/26/11,14:55:33,343.4,*****,1645.2 09/26/11,14:55:34,342.9,*****,1645.3 09/26/11,14:55:35,342.0,*****,1645.3 09/26/11,14:55:36,339.9,10.41,1645.4 09/26/11,14:55:37,337.3,10.41,1645.6 09/26/11,14:55:38,336.1,18.24,1645.7 09/26/11,14:55:39,336.5,9.690,1645.8 09/26/11,14:55:40,338.2,9.615,1645.8 09/26/11,14:55:41,340.9,9.378,1646.0 09/26/11,14:55:42,343.9,9.228,1646.1 09/26/11,14:55:43,347.6,9.115,1646.2 09/26/11,14:55:44,352.2,8.915,1646.3 09/26/11,14:55:45,358.1,8.915,1646.3 09/26/11,14:55:46,002.9,8.665,1646.5 09/26/11,14:55:47,005.2,8.227,1646.6 09/26/11,14:55:48,005.6,8.127,1646.7 09/26/11,14:55:49,007.2,8.377,1646.8 09/26/11,14:55:50,011.9,8.377,1646.8 09/26/11,14:55:51,018.7,7.890,1646.9 09/26/11,14:55:52,024.5,7.577,1647.0 09/26/11,14:55:53,027.0,7.089,1647.2 09/26/11,14:55:54,027.2,6.989,1647.2 09/26/11,14:55:55,027.1,6.989,1647.3 09/26/11,14:55:56,027.5,6.752,1647.3 09/26/11,14:55:57,027.9,6.689,1647.4 09/26/11,14:55:58,027.9,6.602,1647.4 09/26/11,14:55:59,028.0,6.602,1647.4 09/26/11,14:56:00,028.9,6.527,1647.4 09/26/11,14:56:01,029.6,6.064,1647.4 09/26/11,14:56:02,029.0,5.814,1647.4 09/26/11,14:56:03,027.8,5.814,1647.4 09/26/11,14:56:04,028.2,5.814,1647.4 09/26/11,14:56:05,029.8,5.839,1647.3 09/26/11,14:56:06,030.8,5.726,1647.2 09/26/11,14:56:07,030.1,5.639,1647.1 09/26/11,14:56:08,028.9,5.626,1647.0 09/26/11,14:56:09,028.9,5.714,1647.0 09/26/11,14:56:10,030.1,5.764,1646.9 09/26/11,14:56:11,031.3,5.764,1646.8 09/26/11,14:56:12,032.6,*****,1646.7 09/26/11,14:56:13,034.3,5.889,1646.6 09/26/11,14:56:14,034.9,5.964,1646.6 09/26/11,14:56:15,034.8,5.964,1646.5 09/26/11,14:56:16,034.4,*****,1646.3 09/26/11,14:56:17,035.7,5.764,1646.2 09/26/11,14:56:18,037.5,5.676,1646.2 09/26/11,14:56:19,038.5,5.639,1646.2 09/26/11,14:56:20,037.7,5.489,1646.1 09/26/11,14:56:21,036.2,5.376,1646.0 09/26/11,14:56:22,034.9,5.064,1645.9 09/26/11,14:56:23,035.1,5.264,1645.9 09/26/11,14:56:24,035.8,5.039,1645.9 09/26/11,14:56:25,036.1,5.064,1645.8 09/26/11,14:56:26,035.5,5.076,1645.7 09/26/11,14:56:27,033.8,5.076,1645.6 09/26/11,14:56:28,032.2,5.239,1645.6 09/26/11,14:56:29,031.8,5.214,1645.6 09/26/11,14:56:30,031.9,5.151,1645.5 09/26/11,14:56:31,031.6,4.839,1645.4 09/26/11,14:56:32,031.4,4.714,1645.3 09/26/11,14:56:33,030.3,4.589,1645.2 09/26/11,14:56:34,029.3,4.551,1645.2 09/26/11,14:56:35,028.8,4.551,1645.2 09/26/11,14:56:36,029.2,4.276,1645.1 09/26/11,14:56:37,030.1,4.113,1645.1 09/26/11,14:56:38,030.9,4.113,1645.0 09/26/11,14:56:39,030.9,3.951,1645.0 09/26/11,14:56:40,030.7,3.813,1645.0 09/26/11,14:56:41,030.5,3.813,1644.9 09/26/11,14:56:42,031.3,3.938,1644.9 09/26/11,14:56:43,032.5,3.976,1644.9 09/26/11,14:56:44,033.6,4.051,1644.9 09/26/11,14:56:45,034.2,4.026,1644.9 09/26/11,14:56:46,034.7,4.001,1644.9 09/26/11,14:56:47,034.3,4.051,1644.9 09/26/11,14:56:48,033.4,3.951,1644.8 09/26/11,14:56:49,031.6,3.951,1644.8 09/26/11,14:56:50,029.7,3.876,1644.8 09/26/11,14:56:51,028.8,3.801,1644.8 09/26/11,14:56:52,028.4,3.801,1644.9 09/26/11,14:56:53,027.8,3.801,1644.9 09/26/11,14:56:54,026.7,3.676,1644.9 09/26/11,14:56:55,026.4,3.613,1644.9 09/26/11,14:56:56,027.1,3.313,1644.9 09/26/11,14:56:57,028.4,3.226,1644.9 09/26/11,14:56:58,029.9,3.188,1644.9 09/26/11,14:56:59,030.6,3.151,1644.9 09/26/11,14:57:00,030.7,3.151,1644.9 09/26/11,14:57:01,031.3,3.163,1644.9 09/26/11,14:57:02,032.7,2.963,1644.9 09/26/11,14:57:03,034.6,2.963,1644.9 09/26/11,14:57:04,036.7,2.963,1644.9 09/26/11,14:57:05,038.9,2.963,1645.0 09/26/11,14:57:06,041.4,2.888,1645.0 09/26/11,14:57:07,043.4,2.838,1645.0 09/26/11,14:57:08,044.4,2.775,1645.0 09/26/11,14:57:09,044.6,2.888,1645.1 09/26/11,14:57:10,044.8,2.663,1645.1 09/26/11,14:57:11,045.4,2.638,1645.2 09/26/11,14:57:12,046.2,2.450,1645.2 09/26/11,14:57:13,046.1,2.425,1645.2 09/26/11,14:57:14,045.0,2.463,1645.3 09/26/11,14:57:15,042.7,2.450,1645.3 09/26/11,14:57:16,041.9,2.413,1645.4 09/26/11,14:57:17,042.0,2.488,1645.4 09/26/11,14:57:18,042.5,2.288,1645.4 09/26/11,14:57:19,042.6,2.238,1645.5 09/26/11,14:57:20,042.3,2.238,1645.6 09/26/11,14:57:21,042.1,2.275,1645.6 09/26/11,14:57:22,042.2,2.225,1645.7 09/26/11,14:57:23,042.5,2.188,1645.7 09/26/11,14:57:24,042.9,2.138,1645.8 09/26/11,14:57:25,042.6,2.100,1645.9 09/26/11,14:57:26,041.9,2.100,1645.9 09/26/11,14:57:27,041.2,2.075,1646.0 09/26/11,14:57:28,041.5,2.113,1646.0 09/26/11,14:57:29,042.5,2.113,1646.1 09/26/11,14:57:30,044.6,2.113,1646.2 09/26/11,14:57:31,046.7,*****,1646.2 09/26/11,14:57:32,047.5,2.858,1646.3 09/26/11,14:57:33,047.7,1.925,1646.3 09/26/11,14:57:34,047.7,1.875,1646.4 09/26/11,14:57:35,047.3,1.813,1646.4 09/26/11,14:57:36,047.1,1.863,1646.5 09/26/11,14:57:37,047.4,1.638,1646.6 09/26/11,14:57:38,047.9,1.600,1646.6 09/26/11,14:57:39,047.6,1.600,1646.6 09/26/11,14:57:40,047.0,1.600,1646.7 09/26/11,14:57:41,046.8,1.525,1646.8 09/26/11,14:57:42,047.3,1.475,1646.9 09/26/11,14:57:43,047.7,1.475,1646.9 09/26/11,14:57:44,048.3,1.425,1646.9 09/26/11,14:57:45,049.1,1.425,1647.0 09/26/11,14:57:46,049.9,1.475,1647.1 09/26/11,14:57:47,050.6,1.425,1647.1 09/26/11,14:57:48,051.2,1.425,1647.1 09/26/11,14:57:49,051.5,1.275,1647.2 09/26/11,14:57:50,053.6,1.262,1647.3 09/26/11,14:57:51,053.9,1.250,1647.3 09/26/11,14:57:52,053.2,1.250,1647.3 09/26/11,14:57:53,051.9,1.325,1647.3 09/26/11,14:57:54,051.4,1.262,1647.3 09/26/11,14:57:55,050.5,1.262,1647.3 09/26/11,14:57:56,049.8,1.262,1647.2 09/26/11,14:57:57,050.5,1.262,1647.2 09/26/11,14:57:58,051.2,1.312,1647.2 09/26/11,14:57:59,051.4,1.312,1647.2 09/26/11,14:58:00,053.2,1.388,1647.1 09/26/11,14:58:01,054.4,1.475,1647.0 09/26/11,14:58:02,054.3,1.550,1647.0 09/26/11,14:58:03,054.3,1.550,1647.0 09/26/11,14:58:04,056.2,*****,1647.0 09/26/11,14:58:05,060.9,1.638,1647.0 09/26/11,14:58:06,067.3,1.638,1647.0 09/26/11,14:58:07,073.6,1.675,1647.0 09/26/11,14:58:08,079.1,1.663,1647.1 09/26/11,14:58:09,083.9,1.650,1647.1 09/26/11,14:58:10,087.5,1.575,1647.1 09/26/11,14:58:11,089.7,1.575,1647.1 09/26/11,14:58:12,091.4,1.488,1647.1 09/26/11,14:58:13,092.6,1.488,1647.1 09/26/11,14:58:14,093.2,1.488,1647.1 09/26/11,14:58:15,093.5,1.312,1647.1 09/26/11,14:58:16,093.7,1.312,1647.1 09/26/11,14:58:17,094.2,1.275,1647.1 09/26/11,14:58:18,094.9,1.275,1647.2 09/26/11,14:58:19,096.2,1.275,1647.2 09/26/11,14:58:20,097.5,*****,1647.2 09/26/11,14:58:21,098.6,1.250,1647.2 09/26/11,14:58:22,099.6,1.250,1647.2 09/26/11,14:58:23,100.3,*****,1647.3 09/26/11,14:58:24,100.8,1.250,1647.2 09/26/11,14:58:25,100.2,1.250,1647.2 09/26/11,14:58:26,099.1,1.250,1647.2 09/26/11,14:58:27,097.7,1.250,1647.2 09/26/11,14:58:28,096.4,1.250,1647.2 09/26/11,14:58:29,095.6,1.250,1647.3 09/26/11,14:58:30,094.4,1.250,1647.3 09/26/11,14:58:31,092.9,1.250,1647.3 09/26/11,14:58:32,091.2,*****,1647.3 09/26/11,14:58:33,089.7,*****,1647.4 09/26/11,14:58:34,088.6,1.250,1647.4 09/26/11,14:58:35,089.4,1.250,1647.4 09/26/11,14:58:36,090.5,1.250,1647.4 09/26/11,14:58:37,091.3,1.250,1647.4 09/26/11,14:58:38,091.4,1.250,1647.4 09/26/11,14:58:39,090.7,1.250,1647.4 09/26/11,14:58:40,089.3,1.250,1647.4 09/26/11,14:58:41,086.8,1.250,1647.4 09/26/11,14:58:42,087.0,1.250,1647.4 09/26/11,14:58:43,087.5,1.250,1647.4 09/26/11,14:58:44,087.9,1.250,1647.4 09/26/11,14:58:45,088.2,1.250,1647.4 09/26/11,14:58:46,087.9,1.250,1647.4 09/26/11,14:58:47,086.9,1.250,1647.4 09/26/11,14:58:48,085.6,1.250,1647.5 09/26/11,14:58:49,084.1,1.250,1647.5 09/26/11,14:58:50,083.1,1.425,1647.5 09/26/11,14:58:51,083.1,1.250,1647.5 09/26/11,14:58:52,082.7,1.250,1647.5 09/26/11,14:58:53,081.8,1.250,1647.5 09/26/11,14:58:54,080.6,1.250,1647.5 09/26/11,14:58:55,079.8,*****,1647.5 09/26/11,14:58:56,079.4,1.250,1647.5 09/26/11,14:58:57,079.4,1.250,1647.5 09/26/11,14:58:58,079.5,*****,1647.5 09/26/11,14:58:59,079.2,*****,1647.5 09/26/11,14:59:00,079.2,*****,1647.5 09/26/11,14:59:01,079.4,1.262,1647.5 09/26/11,14:59:02,079.4,1.287,1647.5 09/26/11,14:59:03,078.9,1.287,1647.5 09/26/11,14:59:04,078.7,1.287,1647.5 09/26/11,14:59:05,078.4,1.250,1647.5 09/26/11,14:59:06,078.2,1.250,1647.5 09/26/11,14:59:07,077.8,1.250,1647.5 09/26/11,14:59:08,077.2,1.250,1647.5 09/26/11,14:59:09,076.5,1.250,1647.5 09/26/11,14:59:10,075.6,1.262,1647.5 09/26/11,14:59:11,074.7,1.262,1647.5 09/26/11,14:59:12,073.6,1.262,1647.5 09/26/11,14:59:13,072.7,1.250,1647.5 09/26/11,14:59:14,072.0,1.250,1647.5 09/26/11,14:59:15,071.5,1.250,1647.5 09/26/11,14:59:16,070.9,*****,1647.5 09/26/11,14:59:17,070.4,1.275,1647.5 09/26/11,14:59:18,069.5,1.275,1647.5 09/26/11,14:59:19,068.5,1.250,1647.5 09/26/11,14:59:20,067.4,1.250,1647.5 09/26/11,14:59:21,066.3,1.250,1647.5 09/26/11,14:59:22,065.0,1.250,1647.5 09/26/11,14:59:23,063.6,1.250,1647.5 09/26/11,14:59:24,062.3,1.250,1647.5 09/26/11,14:59:25,061.8,1.250,1647.5 09/26/11,14:59:26,061.7,*****,1647.5 09/26/11,14:59:27,060.8,*****,1647.5 09/26/11,14:59:28,060.9,*****,1647.5 09/26/11,14:59:29,060.8,*****,1647.5 09/26/11,14:59:30,060.9,*****,1647.5 09/26/11,14:59:31,060.8,1.250,1647.5 09/26/11,14:59:32,060.7,1.250,1647.5 09/26/11,14:59:33,060.5,1.250,1647.5 09/26/11,14:59:34,060.4,*****,1647.5 09/26/11,14:59:35,060.8,1.250,1647.5 09/26/11,14:59:36,061.3,1.250,1647.5 09/26/11,14:59:37,062.0,*****,1647.5 09/26/11,14:59:38,063.0,1.250,1647.5 09/26/11,14:59:39,064.0,1.250,1647.4 09/26/11,14:59:40,065.5,1.250,1647.5 09/26/11,14:59:41,067.1,1.250,1647.5 09/26/11,14:59:42,068.9,1.250,1647.5 09/26/11,14:59:43,071.6,*****,1647.5 09/26/11,14:59:44,073.6,*****,1647.5 09/26/11,14:59:45,075.3,*****,1647.5 09/26/11,14:59:46,076.5,*****,1647.5 09/26/11,14:59:47,077.3,1.250,1647.5 09/26/11,14:59:48,078.3,1.250,1647.5 09/26/11,14:59:49,078.6,1.250,1647.5 09/26/11,14:59:50,078.6,1.250,1647.5 09/26/11,14:59:51,078.7,1.500,1647.5 09/26/11,14:59:52,078.5,1.500,1647.5 09/26/11,14:59:53,078.3,1.250,1647.5 09/26/11,14:59:54,077.4,1.375,1647.5 09/26/11,14:59:55,076.5,1.250,1647.5 09/26/11,14:59:56,075.5,1.250,1647.5 09/26/11,14:59:57,074.5,1.287,1647.5 09/26/11,14:59:58,073.6,1.250,1647.5 09/26/11,14:59:59,072.6,1.250,1647.5 09/26/11,15:00:00,071.2,1.250,1647.5 09/26/11,15:00:01,069.6,1.250,1647.5 09/26/11,15:00:02,068.0,1.250,1647.5 09/26/11,15:00:03,066.3,1.250,1647.5 09/26/11,15:00:04,064.8,1.250,1647.5 09/26/11,15:00:05,063.4,1.250,1647.5 09/26/11,15:00:06,062.0,1.275,1647.5 09/26/11,15:00:07,060.6,1.250,1647.5 09/26/11,15:00:08,059.1,1.250,1647.5 09/26/11,15:00:09,057.8,*****,1647.5 09/26/11,15:00:10,056.5,*****,1647.5 09/26/11,15:00:11,054.8,1.250,1647.5 09/26/11,15:00:12,053.0,1.250,1647.5 09/26/11,15:00:13,051.4,1.250,1647.5 09/26/11,15:00:14,049.4,1.250,1647.5 09/26/11,15:00:15,047.1,1.250,1647.5 09/26/11,15:00:16,044.0,1.250,1647.5 09/26/11,15:00:17,040.2,*****,1647.5 09/26/11,15:00:18,037.0,1.250,1647.5 09/26/11,15:00:19,034.6,1.250,1647.5 09/26/11,15:00:20,033.4,*****,1647.5 09/26/11,15:00:21,032.7,1.250,1647.5 09/26/11,15:00:22,032.0,1.250,1647.5 09/26/11,15:00:23,032.4,1.250,1647.5 09/26/11,15:00:24,033.4,1.250,1647.5 09/26/11,15:00:25,033.8,1.250,1647.5 09/26/11,15:00:26,034.4,1.250,1647.5 09/26/11,15:00:27,034.9,1.250,1647.5 09/26/11,15:00:28,035.3,1.250,1647.5 09/26/11,15:00:29,035.5,1.250,1647.5 09/26/11,15:00:30,035.5,*****,1647.5 09/26/11,15:00:31,035.7,1.250,1647.5 09/26/11,15:00:32,035.3,1.250,1647.5 09/26/11,15:00:33,034.9,1.250,1647.5 09/26/11,15:00:34,034.3,1.250,1647.5 09/26/11,15:00:35,034.0,1.250,1647.5 09/26/11,15:00:36,033.0,*****,1647.5 09/26/11,15:00:37,032.9,1.250,1647.5 09/26/11,15:00:38,032.5,1.250,1647.5 09/26/11,15:00:39,032.8,1.250,1647.5 09/26/11,15:00:40,033.2,1.250,1647.5 09/26/11,15:00:41,033.7,1.250,1647.5 09/26/11,15:00:42,034.1,1.250,1647.5 09/26/11,15:00:43,034.6,1.250,1647.5 09/26/11,15:00:44,035.0,1.250,1647.5 09/26/11,15:00:45,034.9,1.250,1647.5 09/26/11,15:00:46,035.0,1.250,1647.5 09/26/11,15:00:47,034.4,1.250,1647.5 09/26/11,15:00:48,033.9,1.250,1647.5 09/26/11,15:00:49,033.8,1.250,1647.5 09/26/11,15:00:50,033.5,1.250,1647.5 09/26/11,15:00:51,033.5,1.250,1647.5 09/26/11,15:00:52,033.6,1.250,1647.5 09/26/11,15:00:53,033.6,1.250,1647.5 09/26/11,15:00:54,033.7,1.250,1647.5 09/26/11,15:00:55,034.2,1.250,1647.5 09/26/11,15:00:56,034.4,1.250,1647.5 09/26/11,15:00:57,034.5,1.250,1647.5 09/26/11,15:00:58,034.6,*****,1647.5 09/26/11,15:00:59,034.6,1.250,1647.5 09/26/11,15:01:00,034.3,1.250,1647.5 09/26/11,15:01:01,034.3,1.250,1647.5 09/26/11,15:01:02,034.2,1.250,1647.5 09/26/11,15:01:03,034.2,1.250,1647.5 09/26/11,15:01:04,033.7,1.250,1647.5 09/26/11,15:01:05,033.0,1.250,1647.5 09/26/11,15:01:06,032.0,1.250,1647.5 09/26/11,15:01:07,031.6,*****,1647.5 09/26/11,15:01:08,030.5,1.250,1647.5 09/26/11,15:01:09,029.2,1.262,1647.5 09/26/11,15:01:10,028.7,1.250,1647.5 09/26/11,15:01:11,028.4,1.250,1647.5 09/26/11,15:01:12,028.3,1.250,1647.5 09/26/11,15:01:13,028.2,1.250,1647.5 09/26/11,15:01:14,028.1,1.250,1647.5 09/26/11,15:01:15,028.1,*****,1647.5 09/26/11,15:01:16,028.2,*****,1647.5 09/26/11,15:01:17,028.3,1.250,1647.5 09/26/11,15:01:18,028.7,1.250,1647.5 09/26/11,15:01:19,028.8,1.250,1647.5 09/26/11,15:01:20,028.7,*****,1647.5 09/26/11,15:01:21,028.7,1.250,1647.5 09/26/11,15:01:22,028.6,1.250,1647.5 09/26/11,15:01:23,028.5,1.250,1647.5 09/26/11,15:01:24,028.4,1.250,1647.5 09/26/11,15:01:25,028.6,1.250,1647.5 09/26/11,15:01:26,028.4,1.250,1647.5 09/26/11,15:01:27,028.2,1.250,1647.5 09/26/11,15:01:28,028.0,1.262,1647.5 09/26/11,15:01:29,027.8,1.262,1647.5 09/26/11,15:01:30,027.5,1.262,1647.5 09/26/11,15:01:31,027.4,1.262,1647.5 09/26/11,15:01:32,027.0,1.262,1647.5 09/26/11,15:01:33,026.9,1.250,1647.5 09/26/11,15:01:34,027.2,1.250,1647.5 09/26/11,15:01:35,027.2,1.250,1647.5 09/26/11,15:01:36,027.5,1.250,1647.5 09/26/11,15:01:37,027.5,1.250,1647.5 09/26/11,15:01:38,027.7,1.250,1647.5 09/26/11,15:01:39,027.8,1.250,1647.5 09/26/11,15:01:40,028.2,1.250,1647.5 09/26/11,15:01:41,028.5,1.250,1647.5 09/26/11,15:01:42,028.6,1.250,1647.5 09/26/11,15:01:43,028.7,1.250,1647.5 09/26/11,15:01:44,028.8,1.250,1647.5 09/26/11,15:01:45,029.1,1.250,1647.5 09/26/11,15:01:46,028.9,*****,1647.5 09/26/11,15:01:47,029.1,1.250,1647.5 09/26/11,15:01:48,028.9,1.250,1647.5 09/26/11,15:01:49,028.7,1.250,1647.5 09/26/11,15:01:50,028.5,1.250,1647.5 09/26/11,15:01:51,027.9,1.250,1647.5 09/26/11,15:01:52,027.6,1.250,1647.5 09/26/11,15:01:53,027.4,*****,1647.5 09/26/11,15:01:54,027.4,1.250,1647.5 09/26/11,15:01:55,027.3,1.250,1647.5 09/26/11,15:01:56,027.3,1.250,1647.5 09/26/11,15:01:57,027.4,*****,1647.5 09/26/11,15:01:58,027.6,*****,1647.5 09/26/11,15:01:59,027.6,1.250,1647.5 09/26/11,15:02:00,027.9,1.250,1647.5 09/26/11,15:02:01,028.0,1.250,1647.5 09/26/11,15:02:02,028.3,1.250,1647.5 09/26/11,15:02:03,028.6,1.250,1647.5 09/26/11,15:02:04,028.3,1.250,1647.5 09/26/11,15:02:05,028.1,1.250,1647.5 09/26/11,15:02:06,027.9,1.250,1647.5 09/26/11,15:02:07,028.0,1.250,1647.5 09/26/11,15:02:08,028.2,*****,1647.5 09/26/11,15:02:09,028.4,*****,1647.5 09/26/11,15:02:10,028.4,1.250,1647.5 09/26/11,15:02:11,028.8,1.250,1647.5 09/26/11,15:02:12,029.2,1.262,1647.5 09/26/11,15:02:13,029.7,1.262,1647.5 09/26/11,15:02:14,029.9,1.262,1647.5 09/26/11,15:02:15,030.6,1.262,1647.5 09/26/11,15:02:16,030.8,1.250,1647.5 09/26/11,15:02:17,030.9,1.250,1647.5 09/26/11,15:02:18,030.9,1.250,1647.5 09/26/11,15:02:19,031.5,1.250,1647.5 09/26/11,15:02:20,031.5,1.262,1647.5 09/26/11,15:02:21,032.0,1.262,1647.5 09/26/11,15:02:22,031.6,1.262,1647.5 09/26/11,15:02:23,030.8,1.275,1647.5 09/26/11,15:02:24,029.9,1.275,1647.5 09/26/11,15:02:25,028.6,1.287,1647.5 09/26/11,15:02:26,028.1,1.287,1647.5 09/26/11,15:02:27,027.2,1.312,1647.4 09/26/11,15:02:28,026.3,1.312,1647.4 09/26/11,15:02:29,025.7,1.312,1647.4 09/26/11,15:02:30,025.3,1.312,1647.4 09/26/11,15:02:31,025.3,1.325,1647.4 09/26/11,15:02:32,026.0,1.312,1647.4 09/26/11,15:02:33,026.5,1.312,1647.4 09/26/11,15:02:34,026.7,1.312,1647.4 09/26/11,15:02:35,026.9,1.275,1647.4 09/26/11,15:02:36,027.0,1.275,1647.4 09/26/11,15:02:37,027.1,1.275,1647.4 09/26/11,15:02:38,027.1,1.287,1647.4 09/26/11,15:02:39,027.2,1.380,1647.4 09/26/11,15:02:40,027.1,1.312,1647.4 09/26/11,15:02:41,027.0,1.287,1647.4 09/26/11,15:02:42,025.7,1.275,1647.4 09/26/11,15:02:43,025.1,1.312,1647.4 09/26/11,15:02:44,024.8,1.287,1647.4 09/26/11,15:02:45,024.7,1.275,1647.4 09/26/11,15:02:46,024.9,1.287,1647.4 09/26/11,15:02:47,025.3,1.275,1647.4 09/26/11,15:02:48,025.7,1.287,1647.4 09/26/11,15:02:49,026.1,1.287,1647.4 09/26/11,15:02:50,026.5,1.275,1647.4 09/26/11,15:02:51,026.8,1.287,1647.4 09/26/11,15:02:52,026.9,1.380,1647.4 09/26/11,15:02:53,026.9,1.287,1647.4 09/26/11,15:02:54,027.0,1.388,1647.4 09/26/11,15:02:55,027.0,1.312,1647.4 09/26/11,15:02:56,026.9,1.312,1647.4 09/26/11,15:02:57,026.9,1.312,1647.4 09/26/11,15:02:58,026.5,1.312,1647.4 09/26/11,15:02:59,026.3,1.312,1647.4 09/26/11,15:03:00,026.1,1.312,1647.4 09/26/11,15:03:01,026.1,1.380,1647.4 09/26/11,15:03:02,026.0,1.287,1647.4 09/26/11,15:03:03,026.1,1.287,1647.4 09/26/11,15:03:04,026.4,1.287,1647.4 09/26/11,15:03:05,026.3,1.287,1647.5 09/26/11,15:03:06,026.2,1.287,1647.5 09/26/11,15:03:07,026.2,1.287,1647.5 09/26/11,15:03:08,026.1,1.287,1647.5 09/26/11,15:03:09,025.9,1.287,1647.5 09/26/11,15:03:10,025.7,1.275,1647.5 09/26/11,15:03:11,025.4,1.275,1647.5 09/26/11,15:03:12,025.7,1.250,1647.5 09/26/11,15:03:13,026.2,1.250,1647.5 09/26/11,15:03:14,025.6,1.275,1647.5 09/26/11,15:03:15,026.0,1.250,1647.5 09/26/11,15:03:16,026.6,1.250,1647.5 09/26/11,15:03:17,026.9,1.262,1647.5 09/26/11,15:03:18,026.9,1.287,1647.5 09/26/11,15:03:19,027.5,1.425,1647.4 09/26/11,15:03:20,028.8,1.312,1647.4 09/26/11,15:03:21,030.7,1.350,1647.4 09/26/11,15:03:22,032.5,1.350,1647.4 09/26/11,15:03:23,033.0,1.325,1647.3 09/26/11,15:03:24,031.6,1.380,1647.3 09/26/11,15:03:25,030.9,1.275,1647.4 09/26/11,15:03:26,031.3,1.262,1647.4 09/26/11,15:03:27,031.0,1.262,1647.4 09/26/11,15:03:28,031.3,1.325,1647.4 09/26/11,15:03:29,030.9,1.380,1647.4 09/26/11,15:03:30,027.7,1.287,1647.4 09/26/11,15:03:31,023.9,1.375,1647.4 09/26/11,15:03:32,021.4,1.363,1647.4 09/26/11,15:03:33,018.9,1.375,1647.4 09/26/11,15:03:34,016.3,1.375,1647.4 09/26/11,15:03:35,013.6,1.375,1647.4 09/26/11,15:03:36,011.3,1.375,1647.4 09/26/11,15:03:37,008.8,1.375,1647.4 09/26/11,15:03:38,005.7,1.425,1647.4 09/26/11,15:03:39,002.1,1.375,1647.4 09/26/11,15:03:40,358.3,1.375,1647.4 09/26/11,15:03:41,354.5,1.312,1647.4 09/26/11,15:03:42,350.6,1.312,1647.4 09/26/11,15:03:43,346.5,1.275,1647.4 09/26/11,15:03:44,342.0,1.275,1647.4 09/26/11,15:03:45,336.4,1.275,1647.4 09/26/11,15:03:46,334.2,1.275,1647.4 09/26/11,15:03:47,334.1,1.275,1647.4 09/26/11,15:03:48,334.6,1.287,1647.4 09/26/11,15:03:49,335.2,1.308,1647.4 09/26/11,15:03:50,335.1,1.308,1647.4 09/26/11,15:03:51,335.5,1.287,1647.4 09/26/11,15:03:52,335.2,1.275,1647.4 09/26/11,15:03:53,334.7,1.275,1647.4 09/26/11,15:03:54,333.8,1.262,1647.5 09/26/11,15:03:55,333.0,1.275,1647.5 09/26/11,15:03:56,332.7,1.275,1647.4 09/26/11,15:03:57,332.5,1.287,1647.4 09/26/11,15:03:58,332.6,1.287,1647.4 09/26/11,15:03:59,333.0,1.287,1647.4 09/26/11,15:04:00,333.4,1.287,1647.4 09/26/11,15:04:01,334.0,1.275,1647.4 09/26/11,15:04:02,334.5,1.275,1647.4 09/26/11,15:04:03,334.5,1.262,1647.4 09/26/11,15:04:04,334.1,1.262,1647.4 09/26/11,15:04:05,333.4,1.250,1647.5 09/26/11,15:04:06,332.6,1.250,1647.5 09/26/11,15:04:07,332.4,1.250,1647.5 09/26/11,15:04:08,332.3,1.250,1647.5 09/26/11,15:04:09,332.6,1.287,1647.5 09/26/11,15:04:10,333.0,1.312,1647.5 09/26/11,15:04:11,333.5,1.312,1647.5 09/26/11,15:04:12,334.0,1.250,1647.5 09/26/11,15:04:13,335.1,1.275,1647.5 09/26/11,15:04:14,335.7,1.275,1647.4 09/26/11,15:04:15,336.5,1.275,1647.4 09/26/11,15:04:16,337.9,*****,1647.4 09/26/11,15:04:17,339.7,*****,1647.4 09/26/11,15:04:18,341.9,1.250,1647.4 09/26/11,15:04:19,344.3,1.250,1647.4 09/26/11,15:04:20,346.6,1.250,1647.4 09/26/11,15:04:21,347.1,1.250,1647.4 09/26/11,15:04:22,350.0,1.250,1647.4 09/26/11,15:04:23,351.7,1.375,1647.4 09/26/11,15:04:24,352.4,1.375,1647.4 09/26/11,15:04:25,351.4,1.312,1647.4 09/26/11,15:04:26,349.5,1.312,1647.4 09/26/11,15:04:27,347.4,1.375,1647.4 09/26/11,15:04:28,345.7,1.375,1647.3 09/26/11,15:04:29,342.1,1.488,1647.3 09/26/11,15:04:30,338.8,1.375,1647.3 09/26/11,15:04:31,335.4,1.425,1647.3 09/26/11,15:04:32,333.7,1.400,1647.3 09/26/11,15:04:33,328.6,1.400,1647.3 09/26/11,15:04:34,323.7,*****,1647.3 09/26/11,15:04:35,319.7,1.450,1647.3 09/26/11,15:04:36,317.6,1.450,1647.3 09/26/11,15:04:37,314.8,1.425,1647.3 09/26/11,15:04:38,312.8,1.350,1647.2 09/26/11,15:04:39,311.9,1.400,1647.2 09/26/11,15:04:40,311.3,1.425,1647.2 09/26/11,15:04:41,310.4,1.312,1647.2 09/26/11,15:04:42,309.7,1.325,1647.2 09/26/11,15:04:43,310.4,1.275,1647.2 09/26/11,15:04:44,312.1,1.250,1647.2 09/26/11,15:04:45,310.7,1.250,1647.2 09/26/11,15:04:46,308.9,1.275,1647.2 09/26/11,15:04:47,307.2,1.262,1647.1 09/26/11,15:04:48,307.8,1.275,1647.0 09/26/11,15:04:49,314.1,1.375,1647.0 09/26/11,15:04:50,322.4,1.375,1646.9 09/26/11,15:04:51,324.6,1.425,1646.9 09/26/11,15:04:52,324.0,1.888,1646.9 09/26/11,15:04:53,326.5,1.663,1646.8 09/26/11,15:04:54,333.5,1.675,1646.8 09/26/11,15:04:55,344.1,1.675,1646.7 09/26/11,15:04:56,354.0,*****,1646.7 09/26/11,15:04:57,001.4,*****,1646.7 09/26/11,15:04:58,009.2,*****,1646.7 09/26/11,15:04:59,020.4,1.650,1646.6 09/26/11,15:05:00,035.1,1.688,1646.5 09/26/11,15:05:01,049.3,1.763,1646.5 09/26/11,15:05:02,059.7,1.788,1646.5 09/26/11,15:05:03,066.9,1.775,1646.5 09/26/11,15:05:04,073.6,1.988,1646.4 09/26/11,15:05:05,080.9,1.938,1646.4 09/26/11,15:05:06,088.5,1.913,1646.4 09/26/11,15:05:07,094.7,1.838,1646.4 09/26/11,15:05:08,100.0,1.825,1646.4 09/26/11,15:05:09,104.6,1.888,1646.4 09/26/11,15:05:10,108.8,1.788,1646.4 09/26/11,15:05:11,112.4,1.775,1646.4 09/26/11,15:05:12,115.7,1.675,1646.5 09/26/11,15:05:13,119.2,1.575,1646.5 09/26/11,15:05:14,122.6,1.575,1646.6 09/26/11,15:05:15,126.5,1.550,1646.6 09/26/11,15:05:16,129.9,1.550,1646.6 09/26/11,15:05:17,132.7,1.425,1646.6 09/26/11,15:05:18,134.5,1.425,1646.7 09/26/11,15:05:19,136.3,1.425,1646.7 09/26/11,15:05:20,138.4,1.325,1646.8 09/26/11,15:05:21,140.7,1.275,1646.8 09/26/11,15:05:22,142.3,1.475,1646.9 09/26/11,15:05:23,143.3,1.450,1647.0 09/26/11,15:05:24,144.1,1.450,1647.1 09/26/11,15:05:25,145.1,*****,1647.2 09/26/11,15:05:26,146.3,1.312,1647.2 09/26/11,15:05:27,147.4,1.275,1647.2 09/26/11,15:05:28,148.2,1.275,1647.3 09/26/11,15:05:29,148.9,1.475,1647.4 09/26/11,15:05:30,149.7,1.400,1647.4 09/26/11,15:05:31,150.6,1.262,1647.4 09/26/11,15:05:32,152.0,1.250,1647.4 09/26/11,15:05:33,154.4,1.250,1647.4 09/26/11,15:05:34,156.9,1.250,1647.3 09/26/11,15:05:35,158.3,1.250,1647.3 09/26/11,15:05:36,157.9,1.250,1647.3 09/26/11,15:05:37,157.0,1.250,1647.3 09/26/11,15:05:38,156.8,1.250,1647.3 09/26/11,15:05:39,157.6,1.250,1647.3 09/26/11,15:05:40,158.4,1.250,1647.3 09/26/11,15:05:41,158.6,1.275,1647.3 09/26/11,15:05:42,158.1,1.275,1647.3 09/26/11,15:05:43,157.8,1.375,1647.4 09/26/11,15:05:44,158.3,1.488,1647.4 09/26/11,15:05:45,159.2,1.488,1647.4 09/26/11,15:05:46,159.3,1.375,1647.4 09/26/11,15:05:47,157.8,1.375,1647.4 09/26/11,15:05:48,156.8,1.375,1647.4 09/26/11,15:05:49,155.0,1.312,1647.4 09/26/11,15:05:50,153.7,1.350,1647.4 09/26/11,15:05:51,151.5,1.312,1647.4 09/26/11,15:05:52,151.1,1.275,1647.4 09/26/11,15:05:53,150.6,1.375,1647.4 09/26/11,15:05:54,150.7,1.425,1647.4 09/26/11,15:05:55,152.1,1.250,1647.4 09/26/11,15:05:56,152.8,1.250,1647.3 09/26/11,15:05:57,154.6,1.325,1647.3 09/26/11,15:05:58,155.8,1.250,1647.3 09/26/11,15:05:59,157.3,1.250,1647.3 09/26/11,15:06:00,158.5,1.250,1647.3 09/26/11,15:06:01,158.2,1.250,1647.3 09/26/11,15:06:02,157.3,1.250,1647.3 09/26/11,15:06:03,157.0,1.250,1647.3 09/26/11,15:06:04,157.5,1.250,1647.3 09/26/11,15:06:05,157.9,1.250,1647.3 09/26/11,15:06:06,157.7,1.375,1647.3 09/26/11,15:06:07,157.4,1.325,1647.4 09/26/11,15:06:08,157.2,1.325,1647.4 09/26/11,15:06:09,157.3,1.275,1647.4 09/26/11,15:06:10,157.6,1.275,1647.4 09/26/11,15:06:11,157.7,1.275,1647.5 09/26/11,15:06:12,157.6,1.250,1647.5 09/26/11,15:06:13,156.8,1.250,1647.5 09/26/11,15:06:14,155.8,1.250,1647.6 09/26/11,15:06:15,154.9,1.250,1647.6 09/26/11,15:06:16,153.6,1.262,1647.6 09/26/11,15:06:17,152.2,1.250,1647.6 09/26/11,15:06:18,151.4,1.250,1647.7 09/26/11,15:06:19,150.5,1.250,1647.7 09/26/11,15:06:20,147.8,1.250,1647.7 09/26/11,15:06:21,145.6,1.250,1647.7 09/26/11,15:06:22,144.2,1.675,1647.7 09/26/11,15:06:23,143.3,1.250,1647.7 09/26/11,15:06:24,142.6,1.250,1647.7 09/26/11,15:06:25,141.8,1.250,1647.7 09/26/11,15:06:26,140.9,1.250,1647.7 09/26/11,15:06:27,139.9,1.588,1647.7 09/26/11,15:06:28,138.0,1.250,1647.7 09/26/11,15:06:29,136.8,1.275,1647.7 09/26/11,15:06:30,137.5,1.275,1647.7 09/26/11,15:06:31,139.4,1.250,1647.7 09/26/11,15:06:32,139.9,1.250,1647.7 09/26/11,15:06:33,139.2,1.250,1647.6 09/26/11,15:06:34,137.4,1.250,1647.6 09/26/11,15:06:35,137.6,1.250,1647.6 09/26/11,15:06:36,139.4,1.250,1647.6 09/26/11,15:06:37,140.3,1.250,1647.6 09/26/11,15:06:38,139.4,1.250,1647.6 09/26/11,15:06:39,138.2,1.250,1647.6 09/26/11,15:06:40,137.0,1.250,1647.6 09/26/11,15:06:41,137.8,1.250,1647.6 09/26/11,15:06:42,139.2,1.250,1647.6 09/26/11,15:06:43,140.3,*****,1647.6 09/26/11,15:06:44,139.5,1.250,1647.6 09/26/11,15:06:45,138.6,1.250,1647.7 09/26/11,15:06:46,139.2,1.250,1647.7 09/26/11,15:06:47,141.4,1.250,1647.7 09/26/11,15:06:48,144.3,1.250,1647.7 09/26/11,15:06:49,143.6,1.250,1647.7 09/26/11,15:06:50,141.0,1.250,1647.7 09/26/11,15:06:51,139.8,1.275,1647.7 09/26/11,15:06:52,139.0,1.250,1647.7 09/26/11,15:06:53,138.6,1.250,1647.8 09/26/11,15:06:54,138.8,1.250,1647.8 09/26/11,15:06:55,138.1,*****,1647.8 09/26/11,15:06:56,138.3,1.250,1647.8 09/26/11,15:06:57,138.7,1.250,1647.8 09/26/11,15:06:58,139.5,1.250,1647.8 09/26/11,15:06:59,137.8,1.250,1647.8 09/26/11,15:07:00,136.3,1.250,1647.8 09/26/11,15:07:01,134.8,1.250,1647.8 09/26/11,15:07:02,134.6,1.250,1647.8 09/26/11,15:07:03,134.1,1.250,1647.8 09/26/11,15:07:04,134.2,1.250,1647.8 09/26/11,15:07:05,134.7,--?--,1647.9 09/26/11,15:07:06,136.5,1.250,1647.9 09/26/11,15:07:07,137.6,1.250,1647.9 09/26/11,15:07:08,137.6,1.287,1647.9 09/26/11,15:07:09,135.9,1.250,1647.9 09/26/11,15:07:10,135.2,1.250,1647.9 09/26/11,15:07:11,136.4,1.250,1648.0 09/26/11,15:07:12,138.1,1.250,1648.0 09/26/11,15:07:13,137.5,1.250,1648.1 09/26/11,15:07:14,135.3,1.250,1648.1 09/26/11,15:07:15,134.2,1.250,1648.1 09/26/11,15:07:16,134.1,1.250,1648.1 09/26/11,15:07:17,133.2,1.250,1648.2 09/26/11,15:07:18,131.8,1.250,1648.2 09/26/11,15:07:19,130.4,1.250,1648.2 09/26/11,15:07:20,128.8,1.250,1648.3 09/26/11,15:07:21,126.7,1.250,1648.3 09/26/11,15:07:22,124.3,1.250,1648.3 09/26/11,15:07:23,122.0,1.450,1648.3 09/26/11,15:07:24,120.0,1.450,1648.3 09/26/11,15:07:25,118.2,*****,1648.3 09/26/11,15:07:26,116.8,*****,1648.3 09/26/11,15:07:27,115.5,*****,1648.3 09/26/11,15:07:28,114.0,1.250,1648.2 09/26/11,15:07:29,113.0,1.262,1648.2 09/26/11,15:07:30,113.6,1.262,1648.2 09/26/11,15:07:31,113.9,1.262,1648.2 09/26/11,15:07:32,114.0,1.250,1648.2 09/26/11,15:07:33,114.3,1.250,1648.2 09/26/11,15:07:34,114.5,1.250,1648.2 09/26/11,15:07:35,115.1,1.250,1648.2 09/26/11,15:07:36,115.8,1.250,1648.2 09/26/11,15:07:37,116.3,1.250,1648.2 09/26/11,15:07:38,116.5,1.250,1648.2 09/26/11,15:07:39,117.3,1.250,1648.1 09/26/11,15:07:40,117.1,1.250,1648.1 09/26/11,15:07:41,115.9,1.250,1648.1 09/26/11,15:07:42,113.9,1.250,1648.1 09/26/11,15:07:43,113.8,1.250,1648.1 09/26/11,15:07:44,113.9,1.250,1648.1 09/26/11,15:07:45,115.1,1.250,1648.1 09/26/11,15:07:46,116.7,1.250,1648.1 09/26/11,15:07:47,116.1,1.250,1648.1 09/26/11,15:07:48,115.5,1.250,1648.1 09/26/11,15:07:49,115.5,1.250,1648.1 09/26/11,15:07:50,115.7,1.250,1648.1 09/26/11,15:07:51,116.2,1.250,1648.2 09/26/11,15:07:52,116.8,1.250,1648.2 09/26/11,15:07:53,117.8,1.250,1648.2 09/26/11,15:07:54,119.1,1.250,1648.1 09/26/11,15:07:55,120.1,1.250,1648.1 09/26/11,15:07:56,121.0,1.250,1648.1 09/26/11,15:07:57,121.8,1.250,1648.1 09/26/11,15:07:58,122.6,1.250,1648.1 09/26/11,15:07:59,122.6,1.250,1648.1 09/26/11,15:08:00,122.5,1.250,1648.2 09/26/11,15:08:01,122.6,1.262,1648.2 09/26/11,15:08:02,122.7,1.275,1648.2 09/26/11,15:08:03,122.6,1.275,1648.2 09/26/11,15:08:04,122.3,1.250,1648.2 09/26/11,15:08:05,122.2,1.250,1648.2 09/26/11,15:08:06,122.2,1.250,1648.2 09/26/11,15:08:07,122.3,1.262,1648.2 09/26/11,15:08:08,122.4,1.262,1648.2 09/26/11,15:08:09,122.4,1.262,1648.2 09/26/11,15:08:10,122.5,1.262,1648.2 09/26/11,15:08:11,122.5,1.262,1648.2 09/26/11,15:08:12,122.5,1.262,1648.2 09/26/11,15:08:13,122.5,1.250,1648.2 09/26/11,15:08:14,122.7,1.250,1648.1 09/26/11,15:08:15,122.6,1.250,1648.2 09/26/11,15:08:16,122.7,1.250,1648.1 09/26/11,15:08:17,122.8,1.250,1648.1 09/26/11,15:08:18,122.7,1.250,1648.1 09/26/11,15:08:19,122.8,1.250,1648.1 09/26/11,15:08:20,122.7,1.250,1648.1 09/26/11,15:08:21,122.7,1.250,1648.1 09/26/11,15:08:22,122.7,1.250,1648.1 09/26/11,15:08:23,122.6,1.250,1648.1 09/26/11,15:08:24,122.7,1.250,1648.1 09/26/11,15:08:25,122.7,1.250,1648.1 09/26/11,15:08:26,122.7,1.250,1648.1 09/26/11,15:08:27,122.7,1.250,1648.1 09/26/11,15:08:28,122.8,1.250,1648.1 09/26/11,15:08:29,122.7,1.250,1648.1 09/26/11,15:08:30,122.7,1.250,1648.1 09/26/11,15:08:31,122.6,1.250,1648.2 09/26/11,15:08:32,122.5,1.250,1648.1 09/26/11,15:08:33,122.5,1.250,1648.1 09/26/11,15:08:34,122.4,1.250,1648.1 09/26/11,15:08:35,122.5,1.250,1648.1 09/26/11,15:08:36,122.5,1.250,1648.1 09/26/11,15:08:37,122.6,1.250,1648.1 09/26/11,15:08:38,122.5,1.250,1648.1 09/26/11,15:08:39,122.5,1.250,1648.1 09/26/11,15:08:40,122.5,1.250,1648.1 09/26/11,15:08:41,122.4,1.250,1648.1 09/26/11,15:08:42,122.5,1.250,1648.1 09/26/11,15:08:43,122.5,1.250,1648.1 09/26/11,15:08:44,122.4,1.250,1648.1 09/26/11,15:08:45,122.4,1.250,1648.1 09/26/11,15:08:46,122.4,1.250,1648.1 09/26/11,15:08:47,122.5,1.250,1648.1 09/26/11,15:08:48,122.6,1.250,1648.1 09/26/11,15:08:49,122.5,1.250,1648.1 09/26/11,15:08:50,122.5,*****,1648.1 09/26/11,15:08:51,122.5,1.250,1648.1 09/26/11,15:08:52,122.6,1.250,1648.1 09/26/11,15:08:53,122.5,1.250,1648.1 09/26/11,15:08:54,122.5,1.250,1648.1 09/26/11,15:08:55,122.5,1.250,1648.1 09/26/11,15:08:56,122.5,1.250,1648.1 09/26/11,15:08:57,122.5,1.250,1648.1 09/26/11,15:08:58,122.5,1.250,1648.1 09/26/11,15:08:59,122.5,1.250,1648.1 09/26/11,15:09:00,122.5,1.250,1648.1 09/26/11,15:09:01,122.5,1.250,1648.1 09/26/11,15:09:02,122.5,1.250,1648.1 09/26/11,15:09:03,122.4,1.250,1648.1 09/26/11,15:09:04,122.5,1.250,1648.1 09/26/11,15:09:05,122.5,1.250,1648.1 09/26/11,15:09:06,122.5,1.250,1648.1 09/26/11,15:09:07,122.5,1.250,1648.1 09/26/11,15:09:08,122.5,1.250,1648.1 09/26/11,15:09:09,122.5,1.250,1648.1 09/26/11,15:09:10,122.5,1.250,1648.2 09/26/11,15:09:11,122.5,1.250,1648.2 09/26/11,15:09:12,122.6,1.250,1648.2 09/26/11,15:09:13,122.6,1.250,1648.1 09/26/11,15:09:14,122.6,1.250,1648.1 09/26/11,15:09:15,122.6,1.250,1648.1 09/26/11,15:09:16,122.6,1.250,1648.1 09/26/11,15:09:17,122.6,1.250,1648.1 09/26/11,15:09:18,122.6,1.250,1648.1 09/26/11,15:09:19,122.6,1.250,1648.1 09/26/11,15:09:20,122.7,1.250,1648.1 09/26/11,15:09:21,122.7,1.250,1648.2 09/26/11,15:09:22,122.7,1.250,1648.2 09/26/11,15:09:23,122.6,1.250,1648.1 09/26/11,15:09:24,122.6,1.250,1648.1 09/26/11,15:09:25,122.7,1.250,1648.1 09/26/11,15:09:26,122.7,1.250,1648.2 09/26/11,15:09:27,122.7,1.250,1648.2 09/26/11,15:09:28,122.7,1.250,1648.2 09/26/11,15:09:29,122.7,1.262,1648.2 09/26/11,15:09:30,122.6,1.262,1648.2 09/26/11,15:09:31,122.6,1.262,1648.2 09/26/11,15:09:32,122.5,1.250,1648.2 09/26/11,15:09:33,122.5,1.250,1648.2 09/26/11,15:09:34,122.4,1.250,1648.2 09/26/11,15:09:35,122.4,1.250,1648.2 09/26/11,15:09:36,122.3,1.250,1648.2 09/26/11,15:09:37,122.3,1.250,1648.2 09/26/11,15:09:38,122.3,1.250,1648.2 09/26/11,15:09:39,122.2,1.250,1648.2 09/26/11,15:09:40,122.2,1.250,1648.2 09/26/11,15:09:41,122.2,1.250,1648.2 09/26/11,15:09:42,122.2,1.250,1648.2 09/26/11,15:09:43,122.2,*****,1648.2 09/26/11,15:09:44,122.2,1.250,1648.2 09/26/11,15:09:45,122.2,1.250,1648.2 09/26/11,15:09:46,122.2,1.250,1648.2 09/26/11,15:09:47,122.3,1.262,1648.2 09/26/11,15:09:48,122.3,1.262,1648.2 09/26/11,15:09:49,122.2,1.262,1648.2 09/26/11,15:09:50,122.1,1.262,1648.2 09/26/11,15:09:51,122.0,1.250,1648.2 09/26/11,15:09:52,121.7,1.250,1648.2 09/26/11,15:09:53,121.4,1.250,1648.2 09/26/11,15:09:54,121.1,1.250,1648.2 09/26/11,15:09:55,120.9,1.250,1648.2 09/26/11,15:09:56,120.8,1.250,1648.2 09/26/11,15:09:57,121.1,1.250,1648.2 09/26/11,15:09:58,121.8,1.250,1648.2 09/26/11,15:09:59,122.1,1.250,1648.1 09/26/11,15:10:00,122.2,*****,1648.0 09/26/11,15:10:01,122.0,1.250,1648.0 09/26/11,15:10:02,121.9,1.275,1647.9 09/26/11,15:10:03,121.5,1.325,1647.8 09/26/11,15:10:04,121.0,1.325,1647.7 09/26/11,15:10:05,120.1,*****,1647.5 09/26/11,15:10:06,119.5,1.663,1647.5 09/26/11,15:10:07,118.9,1.813,1647.4 09/26/11,15:10:08,118.5,1.838,1647.3 09/26/11,15:10:09,118.9,1.988,1647.2 09/26/11,15:10:10,119.9,1.975,1647.1 09/26/11,15:10:11,121.3,2.188,1647.1 09/26/11,15:10:12,122.5,2.225,1647.0 09/26/11,15:10:13,123.8,2.463,1646.8 09/26/11,15:10:14,125.1,2.563,1646.7 09/26/11,15:10:15,126.3,2.313,1646.5 09/26/11,15:10:16,127.2,2.338,1646.5 09/26/11,15:10:17,129.3,2.288,1646.4 09/26/11,15:10:18,130.8,2.225,1646.3 09/26/11,15:10:19,131.8,2.238,1646.2 09/26/11,15:10:20,132.8,2.125,1646.0 09/26/11,15:10:21,134.5,2.288,1646.0 09/26/11,15:10:22,136.6,2.275,1645.9 09/26/11,15:10:23,138.6,2.625,1645.7 09/26/11,15:10:24,139.9,2.675,1645.6 09/26/11,15:10:25,141.2,2.838,1645.5 09/26/11,15:10:26,143.3,3.138,1645.5 09/26/11,15:10:27,145.4,3.401,1645.4 09/26/11,15:10:28,146.7,3.513,1645.2 09/26/11,15:10:29,146.9,3.626,1645.2 09/26/11,15:10:30,147.0,3.788,1645.1 09/26/11,15:10:31,147.9,3.888,1645.1 09/26/11,15:10:32,149.5,4.176,1645.1 09/26/11,15:10:33,150.7,4.276,1645.0 09/26/11,15:10:34,151.8,4.401,1645.0 09/26/11,15:10:35,153.0,4.626,1644.9 09/26/11,15:10:36,154.1,4.814,1644.9 09/26/11,15:10:37,155.1,4.889,1644.9 09/26/11,15:10:38,156.0,4.914,1644.8 09/26/11,15:10:39,156.8,4.951,1644.7 09/26/11,15:10:40,157.0,5.226,1644.6 09/26/11,15:10:41,157.2,5.039,1644.6 09/26/11,15:10:42,158.3,5.176,1644.5 09/26/11,15:10:43,159.8,5.526,1644.4 09/26/11,15:10:44,161.1,5.639,1644.3 09/26/11,15:10:45,161.9,5.864,1644.3 09/26/11,15:10:46,162.4,6.127,1644.1 09/26/11,15:10:47,162.9,6.227,1644.0 09/26/11,15:10:48,163.4,6.427,1643.8 09/26/11,15:10:49,163.7,6.664,1643.7 09/26/11,15:10:50,163.8,7.164,1643.7 09/26/11,15:10:51,163.8,7.277,1643.5 09/26/11,15:10:52,163.6, 7.39,1643.4 09/26/11,15:10:53,163.6,7.452,1643.3 09/26/11,15:10:54,163.8,7.965,1643.2 09/26/11,15:10:55,163.8,7.965,1643.2 09/26/11,15:10:56,163.4,8.577,1643.0 09/26/11,15:10:57,163.2,8.677,1642.9 09/26/11,15:10:58,163.2,8.915,1642.8 09/26/11,15:10:59,163.5,9.883,1642.6 09/26/11,15:11:00,163.8,9.883,1642.6 09/26/11,15:11:01,163.8,9.665,1642.5 09/26/11,15:11:02,163.6,9.853,1642.3 09/26/11,15:11:03,163.2,9.853,1642.1 09/26/11,15:11:04,163.0,10.51,1641.9 09/26/11,15:11:05,162.9,10.51,1641.9 09/26/11,15:11:06,162.7,*****,1641.8 09/26/11,15:11:07,162.5,*****,1641.6 09/26/11,15:11:08,162.3,*****,1641.4 09/26/11,15:11:09,162.1,*****,1641.2 09/26/11,15:11:10,162.0,*****,1641.2 09/26/11,15:11:11,161.9,11.85,1641.0 09/26/11,15:11:12,161.8,11.85,1640.7 09/26/11,15:11:13,161.5,11.85,1640.5 09/26/11,15:11:14,161.1,*****,1640.3 09/26/11,15:11:15,160.8,13.14,1640.3 09/26/11,15:11:16,160.6,13.14,1640.0 09/26/11,15:11:17,160.5,13.14,1639.8 09/26/11,15:11:18,160.3,*****,1639.6 09/26/11,15:11:19,160.2,*****,1639.3 09/26/11,15:11:20,160.0,*****,1639.3 09/26/11,15:11:21,159.8,*****,1639.1 09/26/11,15:11:22,159.6,*****,1638.8 09/26/11,15:11:23,159.5,*****,1638.6 09/26/11,15:11:24,159.3,*****,1638.3 09/26/11,15:11:25,159.1,*****,1638.3 09/26/11,15:11:26,158.8,*****,1638.0 09/26/11,15:11:27,158.4,16.16,1637.8 09/26/11,15:11:28,158.1,16.16,1637.5 09/26/11,15:11:29,157.7,16.16,1637.2 09/26/11,15:11:30,157.3,16.89,1637.2 09/26/11,15:11:31,156.9,16.89,1636.9 09/26/11,15:11:32,156.5,17.58,1636.7 09/26/11,15:11:33,156.2,17.58,1636.4 09/26/11,15:11:34,155.9,17.58,1636.1 09/26/11,15:11:35,155.6,*****,1636.1 09/26/11,15:11:36,155.2,*****,1635.8 09/26/11,15:11:37,154.8,*****,1635.5 09/26/11,15:11:38,154.4,19.26,1635.2 09/26/11,15:11:39,154.1,19.29,1634.9 09/26/11,15:11:40,153.8,19.29,1634.9 09/26/11,15:11:41,153.6,19.29,1634.6 09/26/11,15:11:42,153.5,*****,1634.3 09/26/11,15:11:43,153.3,*****,1634.0 09/26/11,15:11:44,153.1,20.68,1633.7 09/26/11,15:11:45,152.9,20.68,1633.7 09/26/11,15:11:46,152.8,20.68,1633.4 09/26/11,15:11:47,152.6,*****,1633.1 09/26/11,15:11:48,152.4,*****,1632.8 09/26/11,15:11:49,152.2,*****,1632.8 09/26/11,15:11:50,152.0,*****,1632.5 09/26/11,15:11:51,152.1,22.19,1632.2 09/26/11,15:11:52,152.2,22.24,1631.9 09/26/11,15:11:53,152.3,22.24,1631.6 09/26/11,15:11:54,152.5,*****,1631.6 09/26/11,15:11:55,152.7,*****,1631.3 09/26/11,15:11:56,152.9,*****,1631.0 09/26/11,15:11:57,153.1,23.63,1630.7 09/26/11,15:11:58,153.2,23.63,1630.4 09/26/11,15:11:59,153.3,*****,1630.4 09/26/11,15:12:00,153.4,*****,1630.1 09/26/11,15:12:01,153.4,*****,1629.8 09/26/11,15:12:02,153.6,*****,1629.5 09/26/11,15:12:03,153.7,*****,1629.2 09/26/11,15:12:04,153.9,*****,1629.2 09/26/11,15:12:05,154.1,*****,1628.9 09/26/11,15:12:06,154.2,*****,1628.6 09/26/11,15:12:07,154.4,*****,1628.4 09/26/11,15:12:08,154.7,*****,1628.1 09/26/11,15:12:09,155.0,25.14,1628.1 09/26/11,15:12:10,155.3,25.14,1627.8 09/26/11,15:12:11,155.5,*****,1627.5 09/26/11,15:12:12,155.8,*****,1627.2 09/26/11,15:12:13,156.0,25.63,1626.9 09/26/11,15:12:14,156.4,25.12,1626.9 09/26/11,15:12:15,156.7,25.12,1626.7 09/26/11,15:12:16,157.0,*****,1626.4 09/26/11,15:12:17,157.3,25.64,1626.1 09/26/11,15:12:18,157.5,25.64,1625.8 09/26/11,15:12:19,157.8,25.64,1625.8 09/26/11,15:12:20,158.1,25.14,1625.5 09/26/11,15:12:21,158.3,25.14,1625.3 09/26/11,15:12:22,158.5,*****,1625.0 09/26/11,15:12:23,158.7,*****,1624.7 09/26/11,15:12:24,158.8,*****,1624.7 09/26/11,15:12:25,159.0,*****,1624.4 09/26/11,15:12:26,159.2,*****,1624.1 09/26/11,15:12:27,159.4,*****,1623.8 09/26/11,15:12:28,159.8,*****,1623.5 09/26/11,15:12:29,160.4,*****,1623.5 09/26/11,15:12:30,160.9,*****,1623.1 09/26/11,15:12:31,161.1,*****,1622.7 09/26/11,15:12:32,161.3,*****,1622.2 09/26/11,15:12:33,161.5,*****,1621.8 09/26/11,15:12:34,161.9,*****,1621.8 09/26/11,15:12:35,162.2,*****,1621.3 09/26/11,15:12:36,162.5,29.58,1620.8 09/26/11,15:12:37,162.8,29.58,1620.3 09/26/11,15:12:38,163.1,29.58,1619.8 09/26/11,15:12:39,163.5,30.89,1619.8 09/26/11,15:12:40,164.0,30.89,1619.3 09/26/11,15:12:41,164.5,30.89,1618.7 09/26/11,15:12:42,165.0,*****,1618.2 09/26/11,15:12:43,165.4,*****,1617.7 09/26/11,15:12:44,165.7,*****,1617.7 09/26/11,15:12:45,166.1,*****,1617.2 09/26/11,15:12:46,166.6,*****,1616.6 09/26/11,15:12:47,167.2,*****,1616.1 09/26/11,15:12:48,167.8,35.33,1616.1 09/26/11,15:12:49,168.4,35.33,1615.6 09/26/11,15:12:50,168.9,35.33,1615.1 09/26/11,15:12:51,169.5,36.97,1614.6 09/26/11,15:12:52,170.0,36.97,1614.0 09/26/11,15:12:53,170.6,*****,1614.0 09/26/11,15:12:54,171.1,*****,1613.5 09/26/11,15:12:55,171.7,38.56,1613.0 09/26/11,15:12:56,172.4,38.56,1612.5 09/26/11,15:12:57,173.0,38.56,1612.0 09/26/11,15:12:58,173.7,*****,1612.0 09/26/11,15:12:59,174.3,*****,1611.5 09/26/11,15:13:00,175.1,*****,1611.0 09/26/11,15:13:01,175.8,*****,1610.5 09/26/11,15:13:02,176.6,*****,1610.0 09/26/11,15:13:03,177.4,*****,1610.0 09/26/11,15:13:04,178.2,42.67,1609.5 09/26/11,15:13:05,179.2,42.67,1609.0 09/26/11,15:13:06,180.1,43.75,1608.6 09/26/11,15:13:07,181.1,43.75,1608.1 09/26/11,15:13:08,182.2,44.36,1608.1 09/26/11,15:13:09,183.3,44.36,1607.6 09/26/11,15:13:10,184.4,*****,1607.2 09/26/11,15:13:11,185.5,*****,1606.7 09/26/11,15:13:12,186.8,*****,1606.3 09/26/11,15:13:13,188.1,*****,1606.3 09/26/11,15:13:14,189.5,*****,1605.8 09/26/11,15:13:15,190.9,*****,1605.4 09/26/11,15:13:16,192.3,*****,1604.9 09/26/11,15:13:17,193.7,*****,1604.5 09/26/11,15:13:18,195.2,*****,1604.5 09/26/11,15:13:19,196.9,*****,1604.0 09/26/11,15:13:20,198.6,*****,1603.6 09/26/11,15:13:21,200.2,51.19,1603.2 09/26/11,15:13:22,201.8,51.19,1602.7 09/26/11,15:13:23,203.5,51.19,1602.7 09/26/11,15:13:24,205.3,*****,1602.3 09/26/11,15:13:25,207.1,*****,1601.8 09/26/11,15:13:26,208.8,*****,1601.3 09/26/11,15:13:27,210.6,*****,1600.9 09/26/11,15:13:28,212.3,54.55,1600.9 09/26/11,15:13:29,214.1,54.68,1600.4 09/26/11,15:13:30,215.9,54.68,1599.9 09/26/11,15:13:31,217.6,54.68,1599.5 09/26/11,15:13:32,219.2,*****,1599.0 09/26/11,15:13:33,220.7,*****,1599.0 09/26/11,15:13:34,222.3,57.58,1598.5 09/26/11,15:13:35,223.9,57.58,1598.0 09/26/11,15:13:36,225.4,57.58,1597.5 09/26/11,15:13:37,226.9,*****,1597.1 09/26/11,15:13:38,228.4,*****,1597.1 09/26/11,15:13:39,229.9,*****,1596.6 09/26/11,15:13:40,231.3,*****,1596.1 09/26/11,15:13:41,232.7,*****,1595.6 09/26/11,15:13:42,234.0,*****,1595.6 09/26/11,15:13:43,235.3,*****,1595.2 09/26/11,15:13:44,236.6,*****,1594.7 09/26/11,15:13:45,237.9,*****,1594.2 09/26/11,15:13:46,239.2,*****,1593.7 09/26/11,15:13:47,240.4,*****,1593.7 09/26/11,15:13:48,241.8,*****,1593.3 09/26/11,15:13:49,243.3,61.97,1592.8 09/26/11,15:13:50,244.7,61.97,1592.3 09/26/11,15:13:51,246.2,*****,1591.9 09/26/11,15:13:52,247.9,*****,1591.9 09/26/11,15:13:53,249.5,*****,1591.4 09/26/11,15:13:54,251.1,*****,1591.0 09/26/11,15:13:55,252.7,*****,1590.5 09/26/11,15:13:56,254.2,*****,1590.1 09/26/11,15:13:57,255.8,65.02,1590.1 09/26/11,15:13:58,257.5,65.02,1589.6 09/26/11,15:13:59,259.4,*****,1589.2 09/26/11,15:14:00,261.4,*****,1588.7 09/26/11,15:14:01,263.4,*****,1588.3 09/26/11,15:14:02,265.4,*****,1588.3 09/26/11,15:14:03,267.4,*****,1587.9 09/26/11,15:14:04,269.4,*****,1587.4 09/26/11,15:14:05,271.4,*****,1587.0 09/26/11,15:14:06,273.6,*****,1586.6 09/26/11,15:14:07,275.7,*****,1586.6 09/26/11,15:14:08,278.0,*****,1586.1 09/26/11,15:14:09,280.3,*****,1585.7 09/26/11,15:14:10,282.6,*****,1585.2 09/26/11,15:14:11,285.0,69.38,1584.8 09/26/11,15:14:12,287.5,69.38,1584.8 09/26/11,15:14:13,290.1,*****,1584.4 09/26/11,15:14:14,292.8,*****,1583.9 09/26/11,15:14:15,295.6,*****,1583.5 09/26/11,15:14:16,298.6,*****,1583.0 09/26/11,15:14:17,301.6,*****,1583.0 09/26/11,15:14:18,304.8,*****,1582.6 09/26/11,15:14:19,308.1,*****,1582.1 09/26/11,15:14:20,311.5,72.21,1581.7 09/26/11,15:14:21,314.9,72.21,1581.2 09/26/11,15:14:22,318.3,72.21,1581.2 09/26/11,15:14:23,321.9,*****,1580.8 09/26/11,15:14:24,325.4,73.82,1580.3 09/26/11,15:14:25,329.0,73.82,1579.9 09/26/11,15:14:26,332.7,73.82,1579.4 09/26/11,15:14:27,336.5,*****,1579.4 09/26/11,15:14:28,340.4,75.02,1579.0 09/26/11,15:14:29,344.3,75.26,1578.5 09/26/11,15:14:30,348.2,75.26,1578.1 09/26/11,15:14:31,352.3,75.26,1577.7 09/26/11,15:14:32,356.5,*****,1577.7 09/26/11,15:14:33,000.8,*****,1577.2 09/26/11,15:14:34,005.4,76.68,1576.7 09/26/11,15:14:35,009.8,76.68,1576.3 09/26/11,15:14:36,014.1,*****,1576.3 09/26/11,15:14:37,018.5,*****,1575.8 09/26/11,15:14:38,022.8,*****,1575.4 09/26/11,15:14:39,027.1,79.52,1574.9 09/26/11,15:14:40,031.5,79.50,1574.5 09/26/11,15:14:41,035.9,79.50,1574.5 09/26/11,15:14:42,040.4,81.06,1574.0 09/26/11,15:14:43,044.9,81.06,1573.6 09/26/11,15:14:44,049.3,*****,1573.1 09/26/11,15:14:45,053.7,*****,1572.7 09/26/11,15:14:46,058.0,*****,1572.7 09/26/11,15:14:47,062.2,82.67,1572.2 09/26/11,15:14:48,066.3,82.67,1571.8 09/26/11,15:14:49,070.2,*****,1571.3 09/26/11,15:14:50,074.1,83.96,1570.8 09/26/11,15:14:51,077.9,83.96,1570.8 09/26/11,15:14:52,081.6,83.96,1570.4 09/26/11,15:14:53,085.2,*****,1569.9 09/26/11,15:14:54,088.7,*****,1569.4 09/26/11,15:14:55,092.1,*****,1569.0 09/26/11,15:14:56,095.3,87.01,1569.0 09/26/11,15:14:57,098.5,87.01,1568.5 09/26/11,15:14:58,101.6,88.45,1568.0 09/26/11,15:14:59,104.5,88.45,1567.6 09/26/11,15:15:00,107.4,89.89,1567.1 09/26/11,15:15:01,110.1,89.89,1567.1 09/26/11,15:15:02,112.8,89.89,1566.6 09/26/11,15:15:03,115.3,*****,1566.1 09/26/11,15:15:04,117.9,91.53,1565.7 09/26/11,15:15:05,120.6,91.53,1565.2 09/26/11,15:15:06,123.4,*****,1565.2 09/26/11,15:15:07,126.1,*****,1564.7 09/26/11,15:15:08,128.7,*****,1564.2 09/26/11,15:15:09,131.1,*****,1563.7 09/26/11,15:15:10,133.3,*****,1563.2 09/26/11,15:15:11,135.6,*****,1563.2 09/26/11,15:15:12,137.9,*****,1562.7 09/26/11,15:15:13,140.2,94.53,1562.2 09/26/11,15:15:14,142.6,94.48,1561.6 09/26/11,15:15:15,144.9,94.48,1561.1 09/26/11,15:15:16,147.1,94.48,1561.1 09/26/11,15:15:17,149.3,*****,1560.6 09/26/11,15:15:18,151.4,*****,1560.1 09/26/11,15:15:19,153.5,*****,1559.6 09/26/11,15:15:20,155.4,*****,1559.0 09/26/11,15:15:21,157.2,*****,1559.0 09/26/11,15:15:22,158.9,*****,1558.5 09/26/11,15:15:23,160.5,*****,1558.0 09/26/11,15:15:24,162.1,*****,1557.5 09/26/11,15:15:25,163.8,*****,1557.5 09/26/11,15:15:26,165.5,98.80,1557.0 09/26/11,15:15:27,167.0,98.80,1556.5 09/26/11,15:15:28,168.4,*****,1556.0 09/26/11,15:15:29,169.8,99.19,1555.5 09/26/11,15:15:30,171.1,99.19,1555.5 09/26/11,15:15:31,172.6,188.0,1555.0 09/26/11,15:15:32,174.1,188.0,1554.5 09/26/11,15:15:33,175.7,188.1,1554.1 09/26/11,15:15:34,177.3,188.8,1553.6 09/26/11,15:15:35,178.8,181.3,1553.6 09/26/11,15:15:36,180.1,188.7,1553.1 09/26/11,15:15:37,181.4,182.8,1552.7 09/26/11,15:15:38,182.7,182.8,1552.2 09/26/11,15:15:39,183.9,101.1,1551.7 09/26/11,15:15:40,185.2,101.1,1551.7 09/26/11,15:15:41,186.6,*****,1551.3 09/26/11,15:15:42,188.0,101.9,1550.8 09/26/11,15:15:43,189.5,101.9,1550.4 09/26/11,15:15:44,191.0,182.8,1549.9 09/26/11,15:15:45,192.5,182.8,1549.9 09/26/11,15:15:46,193.9,181.5,1549.4 09/26/11,15:15:47,195.3,182.8,1549.0 09/26/11,15:15:48,196.8,182.2,1548.5 09/26/11,15:15:49,198.3,182.2,1548.0 09/26/11,15:15:50,199.9,182.4,1548.0 09/26/11,15:15:51,201.3,183.4,1547.5 09/26/11,15:15:52,202.8,183.1,1547.1 09/26/11,15:15:53,204.3,183.1,1546.6 09/26/11,15:15:54,205.8,*****,1546.1 09/26/11,15:15:55,207.3,*****,1546.1 09/26/11,15:15:56,208.7,184.4,1545.7 09/26/11,15:15:57,210.1,183.2,1545.2 09/26/11,15:15:58,211.5,183.2,1544.7 09/26/11,15:15:59,213.0,*****,1544.2 09/26/11,15:16:00,214.5,*****,1544.2 09/26/11,15:16:01,215.9,105.6,1543.7 09/26/11,15:16:02,217.3,105.6,1543.2 09/26/11,15:16:03,218.6,105.6,1542.7 09/26/11,15:16:04,219.9,*****,1542.2 09/26/11,15:16:05,221.3,*****,1542.2 09/26/11,15:16:06,222.5,*****,1541.8 09/26/11,15:16:07,223.8,*****,1541.3 09/26/11,15:16:08,225.1,*****,1540.8 09/26/11,15:16:09,226.4,187.8,1540.8 09/26/11,15:16:10,227.8,187.8,1540.3 09/26/11,15:16:11,229.2,187.8,1539.8 09/26/11,15:16:12,230.6,187.8,1539.3 09/26/11,15:16:13,232.0,187.8,1538.9 09/26/11,15:16:14,233.3,*****,1538.9 09/26/11,15:16:15,234.8,*****,1538.4 09/26/11,15:16:16,236.3,188.8,1537.9 09/26/11,15:16:17,237.8,188.8,1537.4 09/26/11,15:16:18,239.3,188.8,1537.0 09/26/11,15:16:19,240.7,118.8,1537.0 09/26/11,15:16:20,242.3,118.8,1536.5 09/26/11,15:16:21,243.9,*****,1536.0 09/26/11,15:16:22,245.4,111.1,1535.5 09/26/11,15:16:23,247.0,111.1,1535.0 09/26/11,15:16:24,248.6,112.7,1535.0 09/26/11,15:16:25,250.1,112.5,1534.6 09/26/11,15:16:26,251.7,112.6,1534.1 09/26/11,15:16:27,253.3,113.8,1533.6 09/26/11,15:16:28,254.9,112.6,1533.1 09/26/11,15:16:29,256.5,114.7,1533.1 09/26/11,15:16:30,258.3,115.1,1532.7 09/26/11,15:16:31,260.1,115.6,1532.2 09/26/11,15:16:32,261.9,114.4,1531.7 09/26/11,15:16:33,263.7,114.8,1531.2 09/26/11,15:16:34,265.5,116.2,1531.2 09/26/11,15:16:35,267.3,116.9,1530.7 09/26/11,15:16:36,269.2,117.1,1530.2 09/26/11,15:16:37,271.0,116.5,1529.7 09/26/11,15:16:38,272.7,118.3,1529.2 09/26/11,15:16:39,274.7,117.5,1529.2 09/26/11,15:16:40,276.8,118.1,1528.7 09/26/11,15:16:41,279.0,118.5,1528.2 09/26/11,15:16:42,281.2,118.6,1527.7 09/26/11,15:16:43,283.3,119.6,1527.2 09/26/11,15:16:44,285.3,119.9,1527.2 09/26/11,15:16:45,287.0,120.6,1526.8 09/26/11,15:16:46,288.8,121.3,1526.3 09/26/11,15:16:47,290.5,121.7,1525.8 09/26/11,15:16:48,292.1,122.4,1525.3 09/26/11,15:16:49,293.7,123.6,1525.3 09/26/11,15:16:50,295.4,124.0,1524.8 09/26/11,15:16:51,297.2,125.1,1524.3 09/26/11,15:16:52,299.1,124.2,1523.8 09/26/11,15:16:53,301.1,124.0,1523.3 09/26/11,15:16:54,303.1,124.4,1523.3 09/26/11,15:16:55,305.2,125.0,1522.8 09/26/11,15:16:56,307.2,125.8,1522.4 09/26/11,15:16:57,309.1,126.3,1521.9 09/26/11,15:16:58,311.0,126.3,1521.9 09/26/11,15:16:59,313.0,128.5,1521.4 09/26/11,15:17:00,315.0,127.1,1520.9 09/26/11,15:17:01,316.9,128.5,1520.4 09/26/11,15:17:02,318.9,128.5,1519.9 09/26/11,15:17:03,321.0,127.9,1519.9 09/26/11,15:17:04,323.1,128.5,1519.4 09/26/11,15:17:05,325.3,128.8,1519.0 09/26/11,15:17:06,327.4,129.5,1518.5 09/26/11,15:17:07,329.6,131.7,1518.0 09/26/11,15:17:08,331.8,131.7,1518.0 09/26/11,15:17:09,334.0,132.4,1517.5 09/26/11,15:17:10,336.2,131.6,1517.0 09/26/11,15:17:11,338.4,131.3,1516.5 09/26/11,15:17:12,340.7,131.7,1516.0 09/26/11,15:17:13,343.0,132.3,1516.0 09/26/11,15:17:14,345.3,134.2,1515.5 09/26/11,15:17:15,347.6,133.5,1515.0 09/26/11,15:17:16,349.9,135.1,1514.5 09/26/11,15:17:17,352.2,134.3,1514.0 09/26/11,15:17:18,354.4,134.1,1514.0 09/26/11,15:17:19,356.6,134.6,1513.5 09/26/11,15:17:20,358.6,134.7,1513.0 09/26/11,15:17:21,000.5,136.4,1512.5 09/26/11,15:17:22,002.6,136.8,1512.0 09/26/11,15:17:23,004.5,136.3,1512.0 09/26/11,15:17:24,006.4,138.1,1511.5 09/26/11,15:17:25,008.4,136.6,1511.0 09/26/11,15:17:26,010.3,138.8,1510.6 09/26/11,15:17:27,012.2,139.3,1510.1 09/26/11,15:17:28,014.0,139.9,1510.1 09/26/11,15:17:29,015.9,139.8,1509.6 09/26/11,15:17:30,017.7,148.8,1509.1 09/26/11,15:17:31,019.6,138.8,1508.6 09/26/11,15:17:32,021.3,140.1,1508.1 09/26/11,15:17:33,023.0,139.7,1508.1 09/26/11,15:17:34,024.7,140.4,1507.6 09/26/11,15:17:35,026.4,142.8,1507.1 09/26/11,15:17:36,028.1,142.6,1506.6 09/26/11,15:17:37,029.7,143.4,1506.6 09/26/11,15:17:38,031.4,142.4,1506.1 09/26/11,15:17:39,032.9,144.5,1505.6 09/26/11,15:17:40,034.5,144.8,1505.1 09/26/11,15:17:41,036.1,144.4,1504.6 09/26/11,15:17:42,037.7,144.9,1504.6 09/26/11,15:17:43,039.2,143.8,1504.1 09/26/11,15:17:44,040.7,146.2,1503.6 09/26/11,15:17:45,042.2,144.7,1503.1 09/26/11,15:17:46,043.7,146.2,1502.6 09/26/11,15:17:47,045.1,145.6,1502.6 09/26/11,15:17:48,046.6,145.0,1502.1 09/26/11,15:17:49,048.1,146.6,1501.6 09/26/11,15:17:50,049.7,146.9,1501.1 09/26/11,15:17:51,051.1,148.3,1500.6 09/26/11,15:17:52,052.5,148.3,1500.6 09/26/11,15:17:53,053.9,148.1,1500.1 09/26/11,15:17:54,055.2,148.2,1499.6 09/26/11,15:17:55,056.5,148.7,1499.1 09/26/11,15:17:56,057.8,147.9,1498.6 09/26/11,15:17:57,059.1,148.6,1498.6 09/26/11,15:17:58,060.1,148.8,1498.1 09/26/11,15:17:59,061.2,151.6,1497.5 09/26/11,15:18:00,062.2,149.6,1497.0 09/26/11,15:18:01,063.2,150.4,1496.5 09/26/11,15:18:02,064.2,158.8,1496.5 09/26/11,15:18:03,065.2,152.8,1496.0 09/26/11,15:18:04,066.2,151.2,1495.5 09/26/11,15:18:05,067.1,151.3,1495.0 09/26/11,15:18:06,068.0,151.5,1494.5 09/26/11,15:18:07,068.9,152.1,1494.5 09/26/11,15:18:08,069.8,152.9,1494.0 09/26/11,15:18:09,070.8,154.1,1493.5 09/26/11,15:18:10,071.7,153.2,1493.0 09/26/11,15:18:11,072.5,153.3,1492.5 09/26/11,15:18:12,073.3,153.3,1492.5 09/26/11,15:18:13,074.1,154.3,1492.0 09/26/11,15:18:14,074.8,154.6,1491.5 09/26/11,15:18:15,075.6,154.9,1491.0 09/26/11,15:18:16,076.3,156.1,1490.5 09/26/11,15:18:17,076.9,155.9,1490.5 09/26/11,15:18:18,077.6,157.4,1490.0 09/26/11,15:18:19,078.2,155.7,1489.5 09/26/11,15:18:20,078.8,157.7,1489.0 09/26/11,15:18:21,079.4,156.8,1489.0 09/26/11,15:18:22,080.0,157.1,1488.5 09/26/11,15:18:23,080.5,158.8,1488.0 09/26/11,15:18:24,081.0,158.3,1487.5 09/26/11,15:18:25,081.5,158.2,1487.0 09/26/11,15:18:26,082.0,157.6,1487.0 09/26/11,15:18:27,082.5,159.2,1486.4 09/26/11,15:18:28,082.9,159.5,1485.9 09/26/11,15:18:29,083.3,161.2,1485.4 09/26/11,15:18:30,083.6,160.4,1484.9 09/26/11,15:18:31,084.0,159.3,1484.9 09/26/11,15:18:32,084.3,159.6,1484.4 09/26/11,15:18:33,084.5,161.9,1483.9 09/26/11,15:18:34,084.8,161.4,1483.4 09/26/11,15:18:35,085.0,160.5,1482.8 09/26/11,15:18:36,085.1,161.8,1482.8 09/26/11,15:18:37,085.2,163.1,1482.3 09/26/11,15:18:38,085.3,163.2,1481.8 09/26/11,15:18:39,085.3,162.3,1481.3 09/26/11,15:18:40,085.2,162.2,1480.7 09/26/11,15:18:41,084.8,162.7,1480.7 09/26/11,15:18:42,084.3,163.4,1480.2 09/26/11,15:18:43,084.1,164.8,1479.7 09/26/11,15:18:44,084.1,164.8,1479.2 09/26/11,15:18:45,084.2,164.3,1478.7 09/26/11,15:18:46,084.3,164.3,1478.7 09/26/11,15:18:47,084.3,164.3,1478.2 09/26/11,15:18:48,084.1,165.6,1477.7 09/26/11,15:18:49,083.8,165.6,1477.1 09/26/11,15:18:50,083.3,166.7,1476.6 09/26/11,15:18:51,082.8,166.2,1476.6 09/26/11,15:18:52,082.3,166.7,1476.1 09/26/11,15:18:53,081.8,167.8,1475.6 09/26/11,15:18:54,081.4,166.5,1475.1 09/26/11,15:18:55,080.9,167.3,1474.6 09/26/11,15:18:56,080.6,168.3,1474.6 09/26/11,15:18:57,080.3,168.4,1474.1 09/26/11,15:18:58,079.9,168.3,1473.6 09/26/11,15:18:59,079.5,169.3,1473.0 09/26/11,15:19:00,079.1,169.1,1473.0 09/26/11,15:19:01,078.6,169.4,1472.5 09/26/11,15:19:02,078.2,170.3,1472.0 09/26/11,15:19:03,077.9,170.3,1471.5 09/26/11,15:19:04,077.7,170.6,1471.0 09/26/11,15:19:05,077.4,170.5,1471.0 09/26/11,15:19:06,077.2,172.8,1470.5 09/26/11,15:19:07,077.1,171.7,1470.0 09/26/11,15:19:08,077.0,171.6,1469.5 09/26/11,15:19:09,077.0,172.4,1469.0 09/26/11,15:19:10,076.9,172.8,1469.0 09/26/11,15:19:11,076.9,173.2,1468.4 09/26/11,15:19:12,076.8,173.2,1467.9 09/26/11,15:19:13,076.8,174.4,1467.4 09/26/11,15:19:14,076.9,174.3,1466.9 09/26/11,15:19:15,076.9,174.7,1466.9 09/26/11,15:19:16,077.0,174.6,1466.4 09/26/11,15:19:17,077.1,176.8,1465.9 09/26/11,15:19:18,077.2,176.8,1465.4 09/26/11,15:19:19,077.4,176.3,1464.8 09/26/11,15:19:20,077.6,176.4,1464.8 09/26/11,15:19:21,077.8,176.8,1464.3 09/26/11,15:19:22,078.0,177.3,1463.8 09/26/11,15:19:23,078.3,177.9,1463.3 09/26/11,15:19:24,078.7,178.2,1462.8 09/26/11,15:19:25,079.1,178.8,1462.8 09/26/11,15:19:26,079.5,179.2,1462.2 09/26/11,15:19:27,080.0,179.3,1461.7 09/26/11,15:19:28,080.6,179.7,1461.2 09/26/11,15:19:29,081.1,179.7,1460.7 09/26/11,15:19:30,081.7,179.7,1460.7 09/26/11,15:19:31,082.2,188.9,1460.1 09/26/11,15:19:32,082.7,181.2,1459.6 09/26/11,15:19:33,083.3,181.7,1459.1 09/26/11,15:19:34,083.9,182.1,1458.5 09/26/11,15:19:35,084.6,182.5,1458.5 09/26/11,15:19:36,085.3,183.3,1458.0 09/26/11,15:19:37,085.9,183.4,1457.5 09/26/11,15:19:38,086.6,183.7,1457.0 09/26/11,15:19:39,087.3,184.1,1457.0 09/26/11,15:19:40,088.0,184.8,1456.4 09/26/11,15:19:41,088.8,185.3,1455.9 09/26/11,15:19:42,089.5,185.8,1455.4 09/26/11,15:19:43,090.2,185.5,1454.8 09/26/11,15:19:44,090.9,186.4,1454.8 09/26/11,15:19:45,091.6,186.6,1454.3 09/26/11,15:19:46,092.3,187.2,1453.8 09/26/11,15:19:47,093.1,187.3,1453.2 09/26/11,15:19:48,093.8,187.9,1452.7 09/26/11,15:19:49,094.6,188.0,1452.7 09/26/11,15:19:50,095.5,188.8,1452.2 09/26/11,15:19:51,096.2,189.1,1451.6 09/26/11,15:19:52,097.1,189.3,1451.1 09/26/11,15:19:53,097.9,189.7,1450.6 09/26/11,15:19:54,098.7,190.6,1450.6 09/26/11,15:19:55,099.5,191.5,1450.0 09/26/11,15:19:56,100.3,190.8,1449.5 09/26/11,15:19:57,101.1,192.1,1449.0 09/26/11,15:19:58,102.0,192.7,1448.5 09/26/11,15:19:59,103.0,192.6,1448.5 09/26/11,15:20:00,103.9,193.1,1447.9 09/26/11,15:20:01,104.9,192.8,1447.4 09/26/11,15:20:02,105.9,193.1,1446.9 09/26/11,15:20:03,106.9,193.7,1446.3 09/26/11,15:20:04,107.9,194.2,1446.3 09/26/11,15:20:05,109.0,194.7,1445.8 09/26/11,15:20:06,110.0,195.8,1445.3 09/26/11,15:20:07,111.0,195.7,1444.7 09/26/11,15:20:08,112.1,195.7,1444.2 09/26/11,15:20:09,113.2,195.9,1444.2 09/26/11,15:20:10,114.3,196.4,1443.7 09/26/11,15:20:11,115.4,196.9,1443.2 09/26/11,15:20:12,116.6,196.9,1442.6 09/26/11,15:20:13,117.7,197.7,1442.6 09/26/11,15:20:14,118.7,198.5,1442.1 09/26/11,15:20:15,119.8,198.5,1441.6 09/26/11,15:20:16,121.0,199.3,1441.0 09/26/11,15:20:17,122.1,198.9,1440.5 09/26/11,15:20:18,123.3,199.5,1440.5 09/26/11,15:20:19,124.4,--?--,1440.0 09/26/11,15:20:20,125.4,--?--,1439.4 09/26/11,15:20:21,126.3,--?--,1438.9 09/26/11,15:20:22,127.3,--?--,1438.4 09/26/11,15:20:23,128.4,--?--,1438.4 09/26/11,15:20:24,129.4,--?--,1437.8 09/26/11,15:20:25,130.4,--?--,1437.3 09/26/11,15:20:26,131.4,--?--,1436.8 09/26/11,15:20:27,132.5,--?--,1436.3 09/26/11,15:20:28,133.5,--?--,1436.3 09/26/11,15:20:29,134.6,--?--,1435.7 09/26/11,15:20:30,135.6,--?--,1435.2 09/26/11,15:20:31,136.7,--?--,1434.7 09/26/11,15:20:32,137.7,--?--,1434.1 09/26/11,15:20:33,138.7,--?--,1434.1 09/26/11,15:20:34,139.8,--?--,1433.6 09/26/11,15:20:35,140.8,--?--,1433.1 09/26/11,15:20:36,141.9,--?--,1432.6 09/26/11,15:20:37,142.9,--?--,1432.0 09/26/11,15:20:38,144.0,--?--,1432.0 09/26/11,15:20:39,145.1,--?--,1431.5 09/26/11,15:20:40,146.1,--?--,1431.0 09/26/11,15:20:41,147.0,--?--,1430.5 09/26/11,15:20:42,148.0,--?--,1429.9 09/26/11,15:20:43,148.8,--?--,1429.9 09/26/11,15:20:44,149.5,--?--,1429.4 09/26/11,15:20:45,150.2,--?--,1428.9 09/26/11,15:20:46,151.1,--?--,1428.3 09/26/11,15:20:47,152.2,--?--,1427.8 09/26/11,15:20:48,153.3,--?--,1427.8 09/26/11,15:20:49,154.4,--?--,1427.3 09/26/11,15:20:50,155.4,--?--,1426.8 09/26/11,15:20:51,156.3,--?--,1426.3 09/26/11,15:20:52,157.2,--?--,1426.3 09/26/11,15:20:53,158.0,--?--,1425.7 09/26/11,15:20:54,158.8,--?--,1425.2 09/26/11,15:20:55,159.6,--?--,1424.6 09/26/11,15:20:56,160.5,--?--,1424.1 09/26/11,15:20:57,161.5,--?--,1424.1 09/26/11,15:20:58,162.5,--?--,1423.6 09/26/11,15:20:59,163.5,--?--,1423.1 09/26/11,15:21:00,164.6,--?--,1422.5 09/26/11,15:21:01,165.6,--?--,1422.0 09/26/11,15:21:02,166.7,--?--,1422.0 09/26/11,15:21:03,167.7,--?--,1421.5 09/26/11,15:21:04,168.7,--?--,1420.9 09/26/11,15:21:05,169.8,--?--,1420.4 09/26/11,15:21:06,171.0,--?--,1419.8 09/26/11,15:21:07,172.2,--?--,1419.8 09/26/11,15:21:08,173.3,--?--,1419.3 09/26/11,15:21:09,174.5,--?--,1418.8 09/26/11,15:21:10,175.7,--?--,1418.2 09/26/11,15:21:11,176.9,--?--,1417.7 09/26/11,15:21:12,178.2,--?--,1417.7 09/26/11,15:21:13,179.5,--?--,1417.1 09/26/11,15:21:14,180.6,--?--,1416.6 09/26/11,15:21:15,181.7,--?--,1416.0 09/26/11,15:21:16,182.9,--?--,1415.5 09/26/11,15:21:17,184.3,--?--,1415.5 09/26/11,15:21:18,185.7,--?--,1414.9 09/26/11,15:21:19,187.2,--?--,1414.4 09/26/11,15:21:20,188.6,--?--,1413.9 09/26/11,15:21:21,190.0,--?--,1413.3 09/26/11,15:21:22,191.5,--?--,1413.3 09/26/11,15:21:23,192.9,--?--,1412.8 09/26/11,15:21:24,194.4,--?--,1412.2 09/26/11,15:21:25,195.9,--?--,1411.7 09/26/11,15:21:26,197.5,--?--,1411.7 09/26/11,15:21:27,199.1,--?--,1411.2 09/26/11,15:21:28,200.9,--?--,1410.6 09/26/11,15:21:29,202.7,--?--,1410.1 09/26/11,15:21:30,204.5,--?--,1409.6 09/26/11,15:21:31,206.2,--?--,1409.6 09/26/11,15:21:32,208.0,--?--,1409.0 09/26/11,15:21:33,210.0,--?--,1408.5 09/26/11,15:21:34,212.0,--?--,1408.0 09/26/11,15:21:35,214.2,--?--,1407.5 09/26/11,15:21:36,216.4,--?--,1407.5 09/26/11,15:21:37,218.5,--?--,1407.0 09/26/11,15:21:38,220.5,--?--,1406.5 09/26/11,15:21:39,222.5,--?--,1406.0 09/26/11,15:21:40,224.5,--?--,1405.5 09/26/11,15:21:41,226.7,--?--,1405.5 09/26/11,15:21:42,229.0,--?--,1405.0 09/26/11,15:21:43,231.5,--?--,1404.5 09/26/11,15:21:44,234.1,--?--,1403.9 09/26/11,15:21:45,236.8,--?--,1403.4 09/26/11,15:21:46,239.5,--?--,1403.4 09/26/11,15:21:47,242.1,--?--,1402.9 09/26/11,15:21:48,244.6,--?--,1402.4 09/26/11,15:21:49,247.1,--?--,1401.9 09/26/11,15:21:50,249.7,--?--,1401.4 09/26/11,15:21:51,252.4,--?--,1401.4 09/26/11,15:21:52,255.1,--?--,1400.8 09/26/11,15:21:53,257.8,--?--,1400.3 09/26/11,15:21:54,260.5,--?--,1399.8 09/26/11,15:21:55,263.3,--?--,1399.3 09/26/11,15:21:56,266.0,--?--,1399.3 09/26/11,15:21:57,268.8,--?--,1398.7 09/26/11,15:21:58,271.5,--?--,1398.2 09/26/11,15:21:59,274.3,--?--,1397.7 09/26/11,15:22:00,277.0,--?--,1397.7 09/26/11,15:22:01,279.8,--?--,1397.1 09/26/11,15:22:02,282.7,--?--,1396.6 09/26/11,15:22:03,285.6,--?--,1396.1 09/26/11,15:22:04,288.5,--?--,1395.5 09/26/11,15:22:05,291.3,--?--,1395.5 09/26/11,15:22:06,294.0,--?--,1395.0 09/26/11,15:22:07,296.8,--?--,1394.5 09/26/11,15:22:08,299.6,--?--,1393.9 09/26/11,15:22:09,302.4,--?--,1393.4 09/26/11,15:22:10,305.3,--?--,1393.4 09/26/11,15:22:11,308.2,--?--,1392.9 09/26/11,15:22:12,311.2,--?--,1392.3 09/26/11,15:22:13,314.2,--?--,1391.8 09/26/11,15:22:14,317.4,--?--,1391.3 09/26/11,15:22:15,320.6,--?--,1391.3 09/26/11,15:22:16,323.7,--?--,1390.7 09/26/11,15:22:17,326.9,--?--,1390.2 09/26/11,15:22:18,330.2,--?--,1389.7 09/26/11,15:22:19,333.6,--?--,1389.2 09/26/11,15:22:20,337.1,--?--,1389.2 09/26/11,15:22:21,340.5,--?--,1388.6 09/26/11,15:22:22,343.9,--?--,1388.1 09/26/11,15:22:23,347.2,--?--,1387.6 09/26/11,15:22:24,350.6,--?--,1387.1 09/26/11,15:22:25,353.9,--?--,1387.1 09/26/11,15:22:26,357.4,--?--,1386.5 09/26/11,15:22:27,000.8,--?--,1386.0