09/25/11,11:07:04, , , 09/25/11,11:07:05, , , 09/25/11,11:07:06, , , 09/25/11,11:07:07, , ,****** 09/25/11,11:07:08,*****,*****,****** 09/25/11,11:07:09,*****,*****,****** 09/25/11,11:07:10,*****,*****,****** 09/25/11,11:07:11,*****,*****,****** 09/25/11,11:07:12,*****,*****,****** 09/25/11,11:07:13,*****,*****,****** 09/25/11,11:07:14,*****,*****,****** 09/25/11,11:07:15,*****,*****,****** 09/25/11,11:07:16,*****,*****,****** 09/25/11,11:07:17,*****,*****,****** 09/25/11,11:07:18,*****,*****,****** 09/25/11,11:07:19,*****,*****,****** 09/25/11,11:07:20,*****,*****,****** 09/25/11,11:07:21,*****,*****,****** 09/25/11,11:07:22,*****,*****,****** 09/25/11,11:07:23,*****,*****,****** 09/25/11,11:07:24,*****,*****,****** 09/25/11,11:07:25,*****,*****,****** 09/25/11,11:07:26,*****,*****,****** 09/25/11,11:07:27,*****,*****,****** 09/25/11,11:07:28,*****,*****,****** 09/25/11,11:07:29,*****,*****,****** 09/25/11,11:07:30,*****,*****,****** 09/25/11,11:07:31,*****,*****,****** 09/25/11,11:07:32,*****,*****,****** 09/25/11,11:07:33,*****,*****,****** 09/25/11,11:07:34,*****,*****,****** 09/25/11,11:07:35,301.3,*****, -.051 09/25/11,11:07:36,293.8,*****, -.051 09/25/11,11:07:37,293.2,*****, -.062 09/25/11,11:07:38,293.1,*****, -.056 09/25/11,11:07:39,293.4,*****, -.046 09/25/11,11:07:40,293.9,--?--, -.039 09/25/11,11:07:41,294.3,--?--, -.039 09/25/11,11:07:42,294.4,--?--, -.043 09/25/11,11:07:43,294.4,--?--, -.046 09/25/11,11:07:44,294.4,--?--, -.043 09/25/11,11:07:45,294.3,--?--, -.043 09/25/11,11:07:46,294.2,--?--, -.040 09/25/11,11:07:47,294.3,--?--, -.043 09/25/11,11:07:48,294.5,--?--, -.033 09/25/11,11:07:49,295.0,--?--, -.036 09/25/11,11:07:50,295.3,--?--, -.036 09/25/11,11:07:51,295.4,--?--, -.046 09/25/11,11:07:52,295.4,--?--, -.030 09/25/11,11:07:53,295.2,--?--, -.017 09/25/11,11:07:54,295.2,--?--, -.017 09/25/11,11:07:55,295.5,--?--, -.017 09/25/11,11:07:56,295.8,--?--, -.024 09/25/11,11:07:57,296.0,--?--, -.034 09/25/11,11:07:58,296.3,--?--, -.030 09/25/11,11:07:59,296.6,--?--, -.030 09/25/11,11:08:00,296.5,--?--, -.017 09/25/11,11:08:01,296.3,--?--, -.017 09/25/11,11:08:02,296.5,--?--, -.001 09/25/11,11:08:03,296.7,--?--, -.001 09/25/11,11:08:04,297.1,--?--, -.011 09/25/11,11:08:05,297.6,--?--, -.021 09/25/11,11:08:06,297.9,--?--, -.021 09/25/11,11:08:07,297.6,--?--, -.014 09/25/11,11:08:08,297.2,--?--, -.014 09/25/11,11:08:09,297.1,--?--, -.004 09/25/11,11:08:10,297.5,--?--, -.001 09/25/11,11:08:11,297.9,--?--, -.005 09/25/11,11:08:12,298.2,--?--, -.005 09/25/11,11:08:13,298.6,--?--, -.011 09/25/11,11:08:14,298.6,--?--, -.001 09/25/11,11:08:15,298.2,--?--, -.005 09/25/11,11:08:16,298.2,--?--, -.008 09/25/11,11:08:17,298.4,--?--, -.008 09/25/11,11:08:18,298.5,--?--, .004 09/25/11,11:08:19,298.5,--?--, .001 09/25/11,11:08:20,298.7,--?--, -.008 09/25/11,11:08:21,299.1,--?--, -.008 09/25/11,11:08:22,299.6,--?--, -.011 09/25/11,11:08:23,299.8,--?--, .004 09/25/11,11:08:24,299.6,--?--, .007 09/25/11,11:08:25,299.1,--?--, -.008 09/25/11,11:08:26,298.8,--?--, -.008 09/25/11,11:08:27,298.9,--?--, -.015 09/25/11,11:08:28,299.2,--?--, .001 09/25/11,11:08:29,299.6,--?--, .014 09/25/11,11:08:30,299.8,--?--, .014 09/25/11,11:08:31,299.8,--?--, .007 09/25/11,11:08:32,299.8,--?--, -.008 09/25/11,11:08:33,300.0,--?--, -.015 09/25/11,11:08:34,300.2,--?--, .017 09/25/11,11:08:35,300.1,--?--, .017 09/25/11,11:08:36,300.0,--?--, .023 09/25/11,11:08:37,300.0,--?--, -.005 09/25/11,11:08:38,300.2,--?--, -.015 09/25/11,11:08:39,300.3,--?--, -.015 09/25/11,11:08:40,300.1,--?--, -.002 09/25/11,11:08:41,300.2,--?--, .010 09/25/11,11:08:42,300.4,--?--, .010 09/25/11,11:08:43,300.6,--?--, .003 09/25/11,11:08:44,300.9,--?--, .003 09/25/11,11:08:45,300.9,--?--, .010 09/25/11,11:08:46,301.1,--?--, -.002 09/25/11,11:08:47,301.2, .M, .010 09/25/11,11:08:48,301.3,--?--, .010 09/25/11,11:08:49,301.2,--?--, .013 09/25/11,11:08:50,301.1,--?--, -.002 09/25/11,11:08:51,301.2,--?--, -.009 09/25/11,11:08:52,301.4,--?--, .003 09/25/11,11:08:53,301.6,--?--, .003 09/25/11,11:08:54,301.7,--?--, .029 09/25/11,11:08:55,301.8,--?--, .029 09/25/11,11:08:56,301.7,--?--, .010 09/25/11,11:08:57,301.7,--?--, .010 09/25/11,11:08:58,301.8,--?--, -.009 09/25/11,11:08:59,302.0,--?--, -.006 09/25/11,11:09:00,302.3,--?--, .016 09/25/11,11:09:01,302.5,--?--, .013 09/25/11,11:09:02,302.7,--?--, .013 09/25/11,11:09:03,302.8,--?--, .009 09/25/11,11:09:04,302.7,--?--, .019 09/25/11,11:09:05,302.4,--?--, .019 09/25/11,11:09:06,302.6,--?--, .019 09/25/11,11:09:07,302.9,--?--, .006 09/25/11,11:09:08,303.3,--?--, -.006 09/25/11,11:09:09,303.5,--?--, .016 09/25/11,11:09:10,303.5,--?--, .016 09/25/11,11:09:11,303.5,--?--, .016 09/25/11,11:09:12,303.9,--?--, .026 09/25/11,11:09:13,304.2,--?--, .036 09/25/11,11:09:14,304.3,--?--, .016 09/25/11,11:09:15,304.4,--?--, .016 09/25/11,11:09:16,304.5,--?--, -.006 09/25/11,11:09:17,304.6,--?--, .012 09/25/11,11:09:18,304.6,--?--, .029 09/25/11,11:09:19,304.9,--?--, .035 09/25/11,11:09:20,305.5,--?--, .035 09/25/11,11:09:21,306.0,--?--, .029 09/25/11,11:09:22,306.1,--?--, .015 09/25/11,11:09:23,305.8,--?--, .012 09/25/11,11:09:24,305.8,--?--, .012 09/25/11,11:09:25,306.1,--?--, .019 09/25/11,11:09:26,306.5,--?--, .032 09/25/11,11:09:27,307.1,--?--, .035 09/25/11,11:09:28,307.6,--?--, .035 09/25/11,11:09:29,307.8,--?--, .035 09/25/11,11:09:30,307.6,--?--, .028 09/25/11,11:09:31,307.6,--?--, .025 09/25/11,11:09:32,308.0,--?--, .018 09/25/11,11:09:33,308.3,--?--, .018 09/25/11,11:09:34,308.4,--?--, .025 09/25/11,11:09:35,308.4,--?--, .032 09/25/11,11:09:36,308.7,--?--, .045 09/25/11,11:09:37,309.0,--?--, .055 09/25/11,11:09:38,309.0,--?--, .055 09/25/11,11:09:39,309.1,--?--, .035 09/25/11,11:09:40,309.1,--?--, .025 09/25/11,11:09:41,308.9,--?--, .025 09/25/11,11:09:42,308.8,--?--, .025 09/25/11,11:09:43,308.9,--?--, .041 09/25/11,11:09:44,309.3,--?--, .058 09/25/11,11:09:45,309.7,--?--, .044 09/25/11,11:09:46,309.8,--?--, .048 09/25/11,11:09:47,309.3,--?--, .048 09/25/11,11:09:48,308.7,--?--, .048 09/25/11,11:09:49,308.6,--?--, .031 09/25/11,11:09:50,309.0,--?--, .038 09/25/11,11:09:51,309.5,--?--, .038 09/25/11,11:09:52,309.6,--?--, .051 09/25/11,11:09:53,309.2,--?--, .057 09/25/11,11:09:54,308.7,--?--, .054 09/25/11,11:09:55,308.3,--?--, .054 09/25/11,11:09:56,308.0,--?--, .054 09/25/11,11:09:57,308.4,--?--, .054 09/25/11,11:09:58,308.8,--?--, .051 09/25/11,11:09:59,308.9,--?--, .054 09/25/11,11:10:00,308.4,--?--, .054 09/25/11,11:10:01,307.8,--?--, .067 09/25/11,11:10:02,307.4,--?--, .067 09/25/11,11:10:03,307.2,--?--, .064 09/25/11,11:10:04,307.3,--?--, .064 09/25/11,11:10:05,307.2,--?--, .064 09/25/11,11:10:06,307.1,--?--, .057 09/25/11,11:10:07,306.8,--?--, .070 09/25/11,11:10:08,306.6,--?--, .073 09/25/11,11:10:09,306.5,--?--, .073 09/25/11,11:10:10,306.6,--?--, .073 09/25/11,11:10:11,306.7,--?--, .080 09/25/11,11:10:12,306.6,--?--, .063 09/25/11,11:10:13,306.4, M., .077 09/25/11,11:10:14,305.9,--?--, .077 09/25/11,11:10:15,305.3,--?--, .080 09/25/11,11:10:16,305.1,--?--, .070 09/25/11,11:10:17,305.4,--?--, .080 09/25/11,11:10:18,305.6,--?--, .080 09/25/11,11:10:19,305.6,--?--, .090 09/25/11,11:10:20,305.5,--?--, .080 09/25/11,11:10:21,305.4,--?--, .080 09/25/11,11:10:22,305.4,--?--, .089 09/25/11,11:10:23,305.1,--?--, .089 09/25/11,11:10:24,304.9,--?--, .089 09/25/11,11:10:25,304.9,--?--, .083 09/25/11,11:10:26,304.9,--?--, .096 09/25/11,11:10:27,304.8,--?--, .096 09/25/11,11:10:28,304.6,--?--, .099 09/25/11,11:10:29,304.6,--?--, .089 09/25/11,11:10:30,304.6,--?--, .089 09/25/11,11:10:31,304.6,*****, .096 09/25/11,11:10:32,304.5,--?--, .096 09/25/11,11:10:33,304.2,--?--, .112 09/25/11,11:10:34,303.9,--?--, .106 09/25/11,11:10:35,303.7,--?--, .102 09/25/11,11:10:36,303.8,--?--, .102 09/25/11,11:10:37,304.0,--?--, .105 09/25/11,11:10:38,304.4,--?--, .099 09/25/11,11:10:39,304.6,--?--, .115 09/25/11,11:10:40,304.4,--?--, .125 09/25/11,11:10:41,304.0,--?--, .125 09/25/11,11:10:42,303.7,--?--, .118 09/25/11,11:10:43,303.6,--?--, .109 09/25/11,11:10:44,303.4,--?--, .125 09/25/11,11:10:45,303.1,*****, .125 09/25/11,11:10:46,303.2,--?--, .122 09/25/11,11:10:47,303.6,--?--, .105 09/25/11,11:10:48,304.1,--?--, .118 09/25/11,11:10:49,304.3,--?--, .135 09/25/11,11:10:50,304.1,--?--, .135 09/25/11,11:10:51,303.7,--?--, .141 09/25/11,11:10:52,303.5,--?--, .131 09/25/11,11:10:53,303.5,--?--, .125 09/25/11,11:10:54,303.5,--?--, .125 09/25/11,11:10:55,303.3,--?--, .128 09/25/11,11:10:56,303.1,--?--, .125 09/25/11,11:10:57,303.2,--?--, .131 09/25/11,11:10:58,303.3,--?--, .144 09/25/11,11:10:59,303.4,--?--, .144 09/25/11,11:11:00,303.5,*****, .148 09/25/11,11:11:01,303.7,--?--, .148 09/25/11,11:11:02,303.6,--?--, .144 09/25/11,11:11:03,303.4,--?--, .144 09/25/11,11:11:04,303.3,--?--, .144 09/25/11,11:11:05,303.0,--?--, .141 09/25/11,11:11:06,302.9,--?--, .147 09/25/11,11:11:07,303.2,--?--, .157 09/25/11,11:11:08,303.3,--?--, .157 09/25/11,11:11:09,303.2,--?--, .167 09/25/11,11:11:10,303.1,--?--, .160 09/25/11,11:11:11,303.1,--?--, .141 09/25/11,11:11:12,303.1, .M, .141 09/25/11,11:11:13,303.0,--?--, .150 09/25/11,11:11:14,302.8,--?--, .157 09/25/11,11:11:15,302.7,--?--, .163 09/25/11,11:11:16,302.8,--?--, .167 09/25/11,11:11:17,303.1,--?--, .167 09/25/11,11:11:18,303.3,--?--, .167 09/25/11,11:11:19,303.1,--?--, .176 09/25/11,11:11:20,302.6,--?--, .180 09/25/11,11:11:21,302.3,--?--, .180 09/25/11,11:11:22,302.4,--?--, .167 09/25/11,11:11:23,302.8,--?--, .150 09/25/11,11:11:24,303.0,--?--, .173 09/25/11,11:11:25,302.8,--?--, .193 09/25/11,11:11:26,302.1,--?--, .193 09/25/11,11:11:27,301.7,--?--, .183 09/25/11,11:11:28,301.7,--?--, .183 09/25/11,11:11:29,302.0,--?--, .189 09/25/11,11:11:30,302.0,--?--, .189 09/25/11,11:11:31,301.9,--?--, .186 09/25/11,11:11:32,301.7,--?--, .183 09/25/11,11:11:33,301.3,--?--, .196 09/25/11,11:11:34,300.9,--?--, .193 09/25/11,11:11:35,300.9,--?--, .193 09/25/11,11:11:36,301.0,--?--, .192 09/25/11,11:11:37,301.0,--?--, .196 09/25/11,11:11:38,301.1,--?--, .205 09/25/11,11:11:39,301.0,--?--, .205 09/25/11,11:11:40,300.8,--?--, .215 09/25/11,11:11:41,300.5,--?--, .209 09/25/11,11:11:42,300.4,--?--, .195 09/25/11,11:11:43,300.3,--?--, .202 09/25/11,11:11:44,300.1,--?--, .202 09/25/11,11:11:45,299.8,--?--, .212 09/25/11,11:11:46,299.8,--?--, .225 09/25/11,11:11:47,300.1,--?--, .232 09/25/11,11:11:48,300.2,--?--, .232 09/25/11,11:11:49,300.0,--?--, .218 09/25/11,11:11:50,299.5,--?--, .215 09/25/11,11:11:51,299.3,--?--, .208 09/25/11,11:11:52,299.4,--?--, .218 09/25/11,11:11:53,299.5,--?--, .218 09/25/11,11:11:54,299.5,--?--, .238 09/25/11,11:11:55,299.4,--?--, .244 09/25/11,11:11:56,299.0,--?--, .231 09/25/11,11:11:57,298.7,--?--, .231 09/25/11,11:11:58,298.6,--?--, .225 09/25/11,11:11:59,298.5,--?--, .225 09/25/11,11:12:00,298.4,--?--, .234 09/25/11,11:12:01,298.5,--?--, .244 09/25/11,11:12:02,298.3,--?--, .244 09/25/11,11:12:03,298.0,--?--, .238 09/25/11,11:12:04,298.0,--?--, .234 09/25/11,11:12:05,298.0,--?--, .260 09/25/11,11:12:06,297.9,--?--, .260 09/25/11,11:12:07,297.7,--?--, .264 09/25/11,11:12:08,297.6,--?--, .247 09/25/11,11:12:09,297.3,--?--, .224 09/25/11,11:12:10,297.1,--?--, .241 09/25/11,11:12:11,296.8,--?--, .241 09/25/11,11:12:12,296.5,--?--, .260 09/25/11,11:12:13,296.5,--?--, .267 09/25/11,11:12:14,296.6,--?--, .270 09/25/11,11:12:15,296.7,--?--, .270 09/25/11,11:12:16,296.7,--?--, .263 09/25/11,11:12:17,296.7,--?--, .260 09/25/11,11:12:18,296.5,--?--, .267 09/25/11,11:12:19,296.2,--?--, .253 09/25/11,11:12:20,296.1,--?--, .253 09/25/11,11:12:21,296.1, M, .257 09/25/11,11:12:22,296.2,--?--, .273 09/25/11,11:12:23,296.2,--?--, .293 09/25/11,11:12:24,296.0,--?--, .293 09/25/11,11:12:25,295.7,--?--, .286 09/25/11,11:12:26,295.4,--?--, .263 09/25/11,11:12:27,295.6,--?--, .256 09/25/11,11:12:28,296.0,*****, .273 09/25/11,11:12:29,296.4,--?--, .273 09/25/11,11:12:30,296.5,--?--, .306 09/25/11,11:12:31,296.2,--?--, .309 09/25/11,11:12:32,295.7,--?--, .279 09/25/11,11:12:33,295.6,--?--, .279 09/25/11,11:12:34,295.8,--?--, .269 09/25/11,11:12:35,295.8,--?--, .286 09/25/11,11:12:36,295.7,--?--, .282 09/25/11,11:12:37,296.0, M, .292 09/25/11,11:12:38,296.1,--?--, .292 09/25/11,11:12:39,296.1,--?--, .305 09/25/11,11:12:40,296.1,--?--, .312 09/25/11,11:12:41,296.1,--?--, .309 09/25/11,11:12:42,296.1,--?--, .309 09/25/11,11:12:43,296.1,--?--, .295 09/25/11,11:12:44,296.3,*****, .282 09/25/11,11:12:45,296.4,*****, .295 09/25/11,11:12:46,296.3,*****, .308 09/25/11,11:12:47,296.2,*****, .308 09/25/11,11:12:48,296.3,*****, .315 09/25/11,11:12:49,296.5,--?--, .321 09/25/11,11:12:50,296.7,--?--, .328 09/25/11,11:12:51,296.8,--?--, .328 09/25/11,11:12:52,296.8,--?--, .308 09/25/11,11:12:53,296.9,*****, .298 09/25/11,11:12:54,296.9,--?--, .315 09/25/11,11:12:55,296.7,--?--, .321 09/25/11,11:12:56,296.5,--?--, .321 09/25/11,11:12:57,296.7,--?--, .328 09/25/11,11:12:58,297.0,--?--, .318 09/25/11,11:12:59,297.2,--?--, .324 09/25/11,11:13:00,297.2,--?--, .324 09/25/11,11:13:01,297.1,--?--, .334 09/25/11,11:13:02,297.0,--?--, .324 09/25/11,11:13:03,297.2,--?--, .324 09/25/11,11:13:04,297.4,*****, .314 09/25/11,11:13:05,297.6,--?--, .314 09/25/11,11:13:06,297.6,--?--, .331 09/25/11,11:13:07,297.5,--?--, .347 09/25/11,11:13:08,297.4,--?--, .344 09/25/11,11:13:09,297.5,--?--, .344 09/25/11,11:13:10,297.6,--?--, .337 09/25/11,11:13:11,297.6,--?--, .330 09/25/11,11:13:12,297.5,--?--, .321 09/25/11,11:13:13,297.6,*****, .337 09/25/11,11:13:14,297.7,*****, .337 09/25/11,11:13:15,297.7,*****, .360 09/25/11,11:13:16,297.7,--?--, .357 09/25/11,11:13:17,297.6,--?--, .343 09/25/11,11:13:18,297.5,--?--, .343 09/25/11,11:13:19,297.6,--?--, .343 09/25/11,11:13:20,297.7,--?--, .350 09/25/11,11:13:21,297.7,--?--, .353 09/25/11,11:13:22,297.7,--?--, .360 09/25/11,11:13:23,297.6,--?--, .360 09/25/11,11:13:24,297.5,--?--, .350 09/25/11,11:13:25,297.5,--?--, .350 09/25/11,11:13:26,297.6,--?--, .359 09/25/11,11:13:27,297.5,--?--, .359 09/25/11,11:13:28,297.2,--?--, .369 09/25/11,11:13:29,297.0,*****, .366 09/25/11,11:13:30,296.7,--?--, .359 09/25/11,11:13:31,296.8,--?--, .359 09/25/11,11:13:32,297.0,--?--, .359 09/25/11,11:13:33,297.2,--?--, .372 09/25/11,11:13:34,297.1,--?--, .379 09/25/11,11:13:35,297.1,--?--, .369 09/25/11,11:13:36,297.2,--?--, .369 09/25/11,11:13:37,297.0,--?--, .376 09/25/11,11:13:38,296.7,--?--, .372 09/25/11,11:13:39,296.5,--?--, .366 09/25/11,11:13:40,296.3,--?--, .372 09/25/11,11:13:41,296.2,--?--, .372 09/25/11,11:13:42,296.2,*****, .379 09/25/11,11:13:43,296.5,--?--, .395 09/25/11,11:13:44,296.6,--?--, .402 09/25/11,11:13:45,296.3,--?--, .402 09/25/11,11:13:46,296.1,--?--, .375 09/25/11,11:13:47,295.9,--?--, .382 09/25/11,11:13:48,295.8,--?--, .382 09/25/11,11:13:49,295.9,--?--, .392 09/25/11,11:13:50,296.0,--?--, .392 09/25/11,11:13:51,296.0,*****, .391 09/25/11,11:13:52,295.7,--?--, .401 09/25/11,11:13:53,295.2,--?--, .385 09/25/11,11:13:54,295.1,*****, .385 09/25/11,11:13:55,295.4,*****, .378 09/25/11,11:13:56,295.7,*****, .395 09/25/11,11:13:57,295.5,--?--, .418 09/25/11,11:13:58,295.4,--?--, .404 09/25/11,11:13:59,295.4,--?--, .404 09/25/11,11:14:00,295.3,--?--, .381 09/25/11,11:14:01,295.1,--?--, .388 09/25/11,11:14:02,294.9,--?--, .414 09/25/11,11:14:03,294.7,--?--, .414 09/25/11,11:14:04,294.7,--?--, .411 09/25/11,11:14:05,294.9,--?--, .414 09/25/11,11:14:06,294.9,--?--, .407 09/25/11,11:14:07,294.7,--?--, .391 09/25/11,11:14:08,294.4,--?--, .391 09/25/11,11:14:09,294.7,--?--, .387 09/25/11,11:14:10,294.8,*****, .420 09/25/11,11:14:11,294.7,--?--, .424 09/25/11,11:14:12,294.5,--?--, .424 09/25/11,11:14:13,294.5,--?--, .414 09/25/11,11:14:14,294.6,--?--, .407 09/25/11,11:14:15,294.8,--?--, .414 09/25/11,11:14:16,294.8,--?--, .430 09/25/11,11:14:17,294.5,--?--, .430 09/25/11,11:14:18,294.3,--?--, .417 09/25/11,11:14:19,294.1,--?--, .413 09/25/11,11:14:20,294.2,*****, .417 09/25/11,11:14:21,294.3,*****, .417 09/25/11,11:14:22,294.4,--?--, .430 09/25/11,11:14:23,294.5,--?--, .433 09/25/11,11:14:24,294.3,--?--, .410 09/25/11,11:14:25,294.5,--?--, .423 09/25/11,11:14:26,294.4,*****, .423 09/25/11,11:14:27,294.2,--?--, .439 09/25/11,11:14:28,294.0,--?--, .439 09/25/11,11:14:29,293.8,--?--, .413 09/25/11,11:14:30,293.7,*****, .413 09/25/11,11:14:31,293.9,*****, .403 09/25/11,11:14:32,293.8,*****, .439 09/25/11,11:14:33,293.8,*****, .462 09/25/11,11:14:34,293.9,--?--, .456 09/25/11,11:14:35,294.0,--?--, .456 09/25/11,11:14:36,293.9,--?--, .423 09/25/11,11:14:37,293.8,--?--, .409 09/25/11,11:14:38,293.9,--?--, .426 09/25/11,11:14:39,293.5,--?--, .426 09/25/11,11:14:40,292.9,--?--, .442 09/25/11,11:14:41,292.6,--?--, .459 09/25/11,11:14:42,292.7,--?--, .452 09/25/11,11:14:43,292.9,--?--, .442 09/25/11,11:14:44,293.4,--?--, .442 09/25/11,11:14:45,293.8,--?--, .435 09/25/11,11:14:46,293.9,--?--, .442 09/25/11,11:14:47,293.6,--?--, .439 09/25/11,11:14:48,293.4,--?--, .439 09/25/11,11:14:49,293.4,--?--, .452 09/25/11,11:14:50,293.2,--?--, .468 09/25/11,11:14:51,292.9,*****, .458 09/25/11,11:14:52,292.9,--?--, .442 09/25/11,11:14:53,293.0,--?--, .442 09/25/11,11:14:54,293.0,--?--, .435 09/25/11,11:14:55,292.9,*****, .442 09/25/11,11:14:56,293.2,--?--, .471 09/25/11,11:14:57,293.4,--?--, .471 09/25/11,11:14:58,293.6,--?--, .481 09/25/11,11:14:59,293.8,--?--, .458 09/25/11,11:15:00,293.8,*****, .441 09/25/11,11:15:01,293.6,*****, .448 09/25/11,11:15:02,293.4,*****, .448 09/25/11,11:15:03,293.5,--?--, .468 09/25/11,11:15:04,293.7,--?--, .481 09/25/11,11:15:05,293.6,--?--, .464 09/25/11,11:15:06,293.4,*****, .464 09/25/11,11:15:07,293.7,*****, .445 09/25/11,11:15:08,294.2,*****, .461 09/25/11,11:15:09,294.2,--?--, .481 09/25/11,11:15:10,294.2,--?--, .477 09/25/11,11:15:11,294.4,--?--, .477 09/25/11,11:15:12,294.6,*****, .467 09/25/11,11:15:13,294.6,*****, .448 09/25/11,11:15:14,294.8,--?--, .464 09/25/11,11:15:15,294.8,--?--, .464 09/25/11,11:15:16,294.6,--?--, .487 09/25/11,11:15:17,294.5,*****, .480 09/25/11,11:15:18,294.8,*****, .474 09/25/11,11:15:19,295.1,*****, .470 09/25/11,11:15:20,295.1,*****, .470 09/25/11,11:15:21,295.2,*****, .477 09/25/11,11:15:22,295.5,*****, .477 09/25/11,11:15:23,295.6,*****, .473 09/25/11,11:15:24,295.7,*****, .473 09/25/11,11:15:25,295.7,*****, .490 09/25/11,11:15:26,295.5,--?--, .483 09/25/11,11:15:27,295.6,--?--, .480 09/25/11,11:15:28,295.9,--?--, .496 09/25/11,11:15:29,296.1,--?--, .496 09/25/11,11:15:30,296.1,--?--, .486 09/25/11,11:15:31,296.1,--?--, .473 09/25/11,11:15:32,296.1,--?--, .480 09/25/11,11:15:33,296.2,--?--, .480 09/25/11,11:15:34,296.5,--?--, .486 09/25/11,11:15:35,296.7,--?--, .506 09/25/11,11:15:36,296.8,*****, .496 09/25/11,11:15:37,297.0,*****, .493 09/25/11,11:15:38,297.2,*****, .493 09/25/11,11:15:39,297.1,*****, .476 09/25/11,11:15:40,297.1,*****, .479 09/25/11,11:15:41,297.2,*****, .499 09/25/11,11:15:42,297.0,*****, .499 09/25/11,11:15:43,296.7, M., .496 09/25/11,11:15:44,296.7, M., .502 09/25/11,11:15:45,297.0,*****, .502 09/25/11,11:15:46,297.6,*****, .502 09/25/11,11:15:47,298.0,*****, .502 09/25/11,11:15:48,298.0,*****, .489 09/25/11,11:15:49,298.0,*****, .489 09/25/11,11:15:50,298.1,*****, .496 09/25/11,11:15:51,297.7,--?--, .496 09/25/11,11:15:52,297.2,--?--, .515 09/25/11,11:15:53,297.0,--?--, .509 09/25/11,11:15:54,297.0,--?--, .495 09/25/11,11:15:55,297.2, .M., .485 09/25/11,11:15:56,297.7, .M., .485 09/25/11,11:15:57,298.2, .M., .505 09/25/11,11:15:58,298.3,*****, .512 09/25/11,11:15:59,298.2,*****, .495 09/25/11,11:16:00,298.0,*****, .495 09/25/11,11:16:01,297.8,*****, .505 09/25/11,11:16:02,297.5,--?--, .518 09/25/11,11:16:03,297.4,--?--, .528 09/25/11,11:16:04,297.4,--?--, .505 09/25/11,11:16:05,297.4,--?--, .505 09/25/11,11:16:06,297.5,--?--, .485 09/25/11,11:16:07,297.5,*****, .501 09/25/11,11:16:08,297.4,*****, .524 09/25/11,11:16:09,297.5,*****, .524 09/25/11,11:16:10,297.8,*****, .528 09/25/11,11:16:11,298.0,*****, .511 09/25/11,11:16:12,297.9,*****, .501 09/25/11,11:16:13,298.1,*****, .514 09/25/11,11:16:14,297.7,*****, .514 09/25/11,11:16:15,297.3,*****, .521 09/25/11,11:16:16,297.5,M..F*, .521 09/25/11,11:16:17,297.8,M..F*, .524 09/25/11,11:16:18,297.8,M..F*, .524 09/25/11,11:16:19,297.5,*****, .514 09/25/11,11:16:20,297.6,*****, .511 09/25/11,11:16:21,297.9,*****, .521 09/25/11,11:16:22,298.1,*****, .534 09/25/11,11:16:23,298.3, M., .534 09/25/11,11:16:24,298.0, M., .521 09/25/11,11:16:25,297.6,*****, .511 09/25/11,11:16:26,297.5,*****, .520 09/25/11,11:16:27,297.4,*****, .520 09/25/11,11:16:28,297.5,*****, .540 09/25/11,11:16:29,298.0,*****, .524 09/25/11,11:16:30,298.3,*****, .517 09/25/11,11:16:31,298.3,*****, .527 09/25/11,11:16:32,298.0,*****, .527 09/25/11,11:16:33,297.7,*****, .540 09/25/11,11:16:34,297.7,*****, .533 09/25/11,11:16:35,297.7,*****, .517 09/25/11,11:16:36,297.5,*****, .517 09/25/11,11:16:37,297.6,*****, .514 09/25/11,11:16:38,297.6,*****, .543 09/25/11,11:16:39,297.6,*****, .553 09/25/11,11:16:40,297.7,*****, .533 09/25/11,11:16:41,297.8,*****, .533 09/25/11,11:16:42,298.0,*****, .503 09/25/11,11:16:43,298.2,*****, .526 09/25/11,11:16:44,298.0,*****, .549 09/25/11,11:16:45,297.5,*****, .549 09/25/11,11:16:46,297.2,*****, .546 09/25/11,11:16:47,297.4,*****, .536 09/25/11,11:16:48,297.4,*****, .530 09/25/11,11:16:49,297.1,*****, .520 09/25/11,11:16:50,297.1,*****, .520 09/25/11,11:16:51,297.3,*****, .533 09/25/11,11:16:52,297.5,*****, .552 09/25/11,11:16:53,297.6,*****, .552 09/25/11,11:16:54,297.8,*****, .552 09/25/11,11:16:55,297.6,*****, .539 09/25/11,11:16:56,297.1,*****, .526 09/25/11,11:16:57,296.9,*****, .523 09/25/11,11:16:58,297.0,*****, .555 09/25/11,11:16:59,296.9,*****, .555 09/25/11,11:17:00,296.9,*****, .562 09/25/11,11:17:01,297.0,*****, .546 09/25/11,11:17:02,297.1,*****, .532 09/25/11,11:17:03,297.1,*****, .532 09/25/11,11:17:04,296.8,*****, .529 09/25/11,11:17:05,296.4,*****, .539 09/25/11,11:17:06,296.3,*****, .549 09/25/11,11:17:07,296.0,*****, .552 09/25/11,11:17:08,296.0,*****, .552 09/25/11,11:17:09,296.2,*****, .545 09/25/11,11:17:10,296.4,*****, .552 09/25/11,11:17:11,296.5,*****, .562 09/25/11,11:17:12,296.4,*****, .562 09/25/11,11:17:13,296.3,*****, .552 09/25/11,11:17:14,296.4,*****, .538 09/25/11,11:17:15,296.2,*****, .538 09/25/11,11:17:16,295.7,*****, .545 09/25/11,11:17:17,295.4,*****, .545 09/25/11,11:17:18,295.2,*****, .561 09/25/11,11:17:19,295.2,*****, .575 09/25/11,11:17:20,295.2,*****, .551 09/25/11,11:17:21,295.2,*****, .551 09/25/11,11:17:22,295.4,*****, .538 09/25/11,11:17:23,295.6,*****, .538 09/25/11,11:17:24,295.8,*****, .558 09/25/11,11:17:25,295.8,*****, .574 09/25/11,11:17:26,295.4,*****, .574 09/25/11,11:17:27,295.2,*****, .551 09/25/11,11:17:28,295.2,*****, .548 09/25/11,11:17:29,294.9,*****, .568 09/25/11,11:17:30,293.9,*****, .568 09/25/11,11:17:31,293.7,*****, .551 09/25/11,11:17:32,294.0,*****, .544 09/25/11,11:17:33,294.4,*****, .554 09/25/11,11:17:34,295.0,*****, .567 09/25/11,11:17:35,295.2,*****, .567 09/25/11,11:17:36,294.6,*****, .561 09/25/11,11:17:37,294.3,*****, .548 09/25/11,11:17:38,294.5,*****, .557 09/25/11,11:17:39,294.4,*****, .557 09/25/11,11:17:40,293.9,*****, .570 09/25/11,11:17:41,293.5,*****, .561 09/25/11,11:17:42,293.1,*****, .547 09/25/11,11:17:43,293.1,*****, .544 09/25/11,11:17:44,293.0,*****, .544 09/25/11,11:17:45,293.3,*****, .567 09/25/11,11:17:46,293.7,*****, .564 09/25/11,11:17:47,294.0,*****, .547 09/25/11,11:17:48,293.8,*****, .547 09/25/11,11:17:49,293.3,*****, .547 09/25/11,11:17:50,292.6,*****, .554 09/25/11,11:17:51,292.3,*****, .550 09/25/11,11:17:52,292.3,*****, .554 09/25/11,11:17:53,292.5,*****, .554 09/25/11,11:17:54,292.5,*****, .567 09/25/11,11:17:55,292.5,*****, .563 09/25/11,11:17:56,292.2,*****, .557 09/25/11,11:17:57,291.9,*****, .557 09/25/11,11:17:58,292.0,*****, .537 09/25/11,11:17:59,292.5,*****, .543 09/25/11,11:18:00,292.7,*****, .583 09/25/11,11:18:01,292.6,*****, .576 09/25/11,11:18:02,292.1,*****, .576 09/25/11,11:18:03,291.5,*****, .547 09/25/11,11:18:04,291.3,*****, .543 09/25/11,11:18:05,291.3,*****, .563 09/25/11,11:18:06,291.1,*****, .563 09/25/11,11:18:07,291.5,*****, .573 09/25/11,11:18:08,291.8,*****, .566 09/25/11,11:18:09,291.6,*****, .560 09/25/11,11:18:10,291.1,*****, .553 09/25/11,11:18:11,291.0,*****, .553 09/25/11,11:18:12,291.2,*****, .556 09/25/11,11:18:13,291.8,*****, .579 09/25/11,11:18:14,292.1,*****, .579 09/25/11,11:18:15,291.8,--?--, .579 09/25/11,11:18:16,291.4,--?--, .563 09/25/11,11:18:17,291.2,*****, .543 09/25/11,11:18:18,291.2,*****, .559 09/25/11,11:18:19,291.0,*****, .576 09/25/11,11:18:20,290.9,*****, .576 09/25/11,11:18:21,290.9,*****, .582 09/25/11,11:18:22,291.0,*****, .546 09/25/11,11:18:23,291.6,*****, .559 09/25/11,11:18:24,291.9,*****, .559 09/25/11,11:18:25,291.7,*****, .585 09/25/11,11:18:26,291.6,*****, .572 09/25/11,11:18:27,291.9,*****, .556 09/25/11,11:18:28,291.7,*****, .552 09/25/11,11:18:29,291.2,*****, .552 09/25/11,11:18:30,291.1,*****, .562 09/25/11,11:18:31,291.3,*****, .569 09/25/11,11:18:32,291.3,*****, .585 09/25/11,11:18:33,291.3,*****, .585 09/25/11,11:18:34,291.5,*****, .588 09/25/11,11:18:35,291.8,*****, .559 09/25/11,11:18:36,292.1,*****, .559 09/25/11,11:18:37,292.0,*****, .575 09/25/11,11:18:38,291.9,*****, .575 09/25/11,11:18:39,292.1,*****, .578 09/25/11,11:18:40,291.9,*****, .572 09/25/11,11:18:41,291.7,*****, .572 09/25/11,11:18:42,291.6,*****, .572 09/25/11,11:18:43,291.2,*****, .588 09/25/11,11:18:44,290.8,*****, .575 09/25/11,11:18:45,291.1,*****, .575 09/25/11,11:18:46,291.6,*****, .571 09/25/11,11:18:47,292.4,*****, .571 09/25/11,11:18:48,292.8,*****, .575 09/25/11,11:18:49,292.7,*****, .571 09/25/11,11:18:50,292.6,*****, .575 09/25/11,11:18:51,292.5,*****, .575 09/25/11,11:18:52,292.1,*****, .581 09/25/11,11:18:53,291.9,*****, .591 09/25/11,11:18:54,291.6,*****, .575 09/25/11,11:18:55,291.6,*****, .555 09/25/11,11:18:56,291.9,*****, .555 09/25/11,11:18:57,292.4,.F*28, .565 09/25/11,11:18:58,292.9,.F*28, .584 09/25/11,11:18:59,293.4,.F*28, .581 09/25/11,11:19:00,293.6,*****, .581 09/25/11,11:19:01,293.3,*****, .591 09/25/11,11:19:02,292.7,*****, .578 09/25/11,11:19:03,292.4,*****, .564 09/25/11,11:19:04,292.4,*****, .577 09/25/11,11:19:05,292.7,*****, .577 09/25/11,11:19:06,293.0,*****, .587 09/25/11,11:19:07,293.5,*****, .571 09/25/11,11:19:08,294.0,*****, .571 09/25/11,11:19:09,294.2,*****, .571 09/25/11,11:19:10,293.7,*****, .594 09/25/11,11:19:11,293.3,*****, .581 09/25/11,11:19:12,293.7,*****, .584 09/25/11,11:19:13,293.9,*****, .587 09/25/11,11:19:14,293.7,*****, .587 09/25/11,11:19:15,293.8,*****, .590 09/25/11,11:19:16,293.7,*****, .571 09/25/11,11:19:17,293.7,*****, .554 09/25/11,11:19:18,294.0,*****, .554 09/25/11,11:19:19,294.2,*****, .577 09/25/11,11:19:20,294.2,*****, .613 09/25/11,11:19:21,294.1,*****, .597 09/25/11,11:19:22,294.4,*****, .580 09/25/11,11:19:23,294.6,*****, .580 09/25/11,11:19:24,294.7,*****, .560 09/25/11,11:19:25,294.9,*****, .570 09/25/11,11:19:26,295.1,*****, .590 09/25/11,11:19:27,295.1,*****, .590 09/25/11,11:19:28,295.1,*****, .600 09/25/11,11:19:29,295.1,*****, .580 09/25/11,11:19:30,295.4,*****, .583 09/25/11,11:19:31,295.6,*****, .583 09/25/11,11:19:32,295.6,*****, .593 09/25/11,11:19:33,295.6,*****, .593 09/25/11,11:19:34,295.5,*****, .580 09/25/11,11:19:35,295.5,*****, .580 09/25/11,11:19:36,295.6,*****, .580 09/25/11,11:19:37,295.8,*****, .596 09/25/11,11:19:38,296.2,*****, .603 09/25/11,11:19:39,296.5,*****, .603 09/25/11,11:19:40,296.5,*****, .603 09/25/11,11:19:41,296.3,*****, .586 09/25/11,11:19:42,296.0,*****, .563 09/25/11,11:19:43,296.0,*****, .580 09/25/11,11:19:44,296.5,*****, .606 09/25/11,11:19:45,296.6,*****, .606 09/25/11,11:19:46,296.4,*****, .629 09/25/11,11:19:47,296.7,*****, .602 09/25/11,11:19:48,297.0,*****, .569 09/25/11,11:19:49,297.1,*****, .569 09/25/11,11:19:50,297.4,*****, .566 09/25/11,11:19:51,297.5,*****, .589 09/25/11,11:19:52,297.2,*****, .612 09/25/11,11:19:53,296.9,*****, .609 09/25/11,11:19:54,296.8,*****, .609 09/25/11,11:19:55,296.8,*****, .596 09/25/11,11:19:56,296.9,*****, .586 09/25/11,11:19:57,297.1,*****, .579 09/25/11,11:19:58,297.6,*****, .579 09/25/11,11:19:59,298.3,*****, .586 09/25/11,11:20:00,298.4,*****, .615 09/25/11,11:20:01,298.3,*****, .618 09/25/11,11:20:02,298.0,*****, .602 09/25/11,11:20:03,297.7,*****, .602 09/25/11,11:20:04,297.7,*****, .566 09/25/11,11:20:05,297.9,*****, .585 09/25/11,11:20:06,297.7,*****, .605 09/25/11,11:20:07,297.7,*****, .605 09/25/11,11:20:08,298.2,*****, .612 09/25/11,11:20:09,298.6,*****, .605 09/25/11,11:20:10,298.6,*****, .589 09/25/11,11:20:11,298.6,*****, .585 09/25/11,11:20:12,298.5,*****, .585 09/25/11,11:20:13,298.3,*****, .595 09/25/11,11:20:14,298.0,*****, .602 09/25/11,11:20:15,298.0,*****, .608 09/25/11,11:20:16,298.2,*****, .608 09/25/11,11:20:17,298.2,*****, .618 09/25/11,11:20:18,298.3,*****, .595 09/25/11,11:20:19,298.6,*****, .588 09/25/11,11:20:20,298.4,*****, .588 09/25/11,11:20:21,298.3,*****, .588 09/25/11,11:20:22,298.5,*****, .605 09/25/11,11:20:23,298.4,*****, .621 09/25/11,11:20:24,298.3,*****, .611 09/25/11,11:20:25,298.3,*****, .611 09/25/11,11:20:26,298.3,*****, .608 09/25/11,11:20:27,298.2,*****, .588 09/25/11,11:20:28,298.2,*****, .581 09/25/11,11:20:29,298.2,*****, .601 09/25/11,11:20:30,298.4,*****, .601 09/25/11,11:20:31,298.8,*****, .618 09/25/11,11:20:32,299.0,*****, .624 09/25/11,11:20:33,299.0,*****, .614 09/25/11,11:20:34,298.8,*****, .614 09/25/11,11:20:35,298.5,*****, .591 09/25/11,11:20:36,298.4,*****, .581 09/25/11,11:20:37,298.7,*****, .594 09/25/11,11:20:38,298.9,*****, .611 09/25/11,11:20:39,299.1,*****, .611 09/25/11,11:20:40,299.0,*****, .627 09/25/11,11:20:41,298.7,*****, .621 09/25/11,11:20:42,298.7,*****, .597 09/25/11,11:20:43,298.9,*****, .597 09/25/11,11:20:44,299.0,*****, .588 09/25/11,11:20:45,299.2,*****, .594 09/25/11,11:20:46,299.2,*****, .614 09/25/11,11:20:47,299.2,*****, .624 09/25/11,11:20:48,299.1,*****, .624 09/25/11,11:20:49,299.0,*****, .617 09/25/11,11:20:50,299.1,*****, .614 09/25/11,11:20:51,298.9,*****, .600 09/25/11,11:20:52,298.8,*****, .600 09/25/11,11:20:53,298.7,*****, .591 09/25/11,11:20:54,298.7,*****, .617 09/25/11,11:20:55,299.1,*****, .623 09/25/11,11:20:56,299.6,*****, .627 09/25/11,11:20:57,299.6,*****, .627 09/25/11,11:20:58,299.0,*****, .604 09/25/11,11:20:59,298.7,*****, .584 09/25/11,11:21:00,298.8,*****, .597 09/25/11,11:21:01,299.2,*****, .597 09/25/11,11:21:02,299.3,*****, .630 09/25/11,11:21:03,299.3,*****, .640 09/25/11,11:21:04,299.1,*****, .607 09/25/11,11:21:05,298.7,*****, .584 09/25/11,11:21:06,298.6,*****, .584 09/25/11,11:21:07,298.6,*****, .600 09/25/11,11:21:08,298.6,*****, .626 09/25/11,11:21:09,299.1,*****, .633 09/25/11,11:21:10,299.3,*****, .633 09/25/11,11:21:11,299.2,*****, .610 09/25/11,11:21:12,299.1,*****, .593 09/25/11,11:21:13,299.0,*****, .616 09/25/11,11:21:14,298.8,*****, .616 09/25/11,11:21:15,298.7,*****, .616 09/25/11,11:21:16,298.7,*****, .597 09/25/11,11:21:17,298.5,*****, .633 09/25/11,11:21:18,298.2,*****, .629 09/25/11,11:21:19,298.5,*****, .629 09/25/11,11:21:20,298.9,*****, .613 09/25/11,11:21:21,299.1,*****, .603 09/25/11,11:21:22,298.9,*****, .609 09/25/11,11:21:23,298.9,*****, .606 09/25/11,11:21:24,299.0,*****, .606 09/25/11,11:21:25,299.0,*****, .626 09/25/11,11:21:26,298.8,*****, .629 09/25/11,11:21:27,298.7,*****, .603 09/25/11,11:21:28,298.7,*****, .603 09/25/11,11:21:29,298.8,*****, .599 09/25/11,11:21:30,298.6,*****, .629 09/25/11,11:21:31,298.3,*****, .616 09/25/11,11:21:32,298.3,*****, .593 09/25/11,11:21:33,299.0,*****, .593 09/25/11,11:21:34,299.4,*****, .619 09/25/11,11:21:35,299.3,*****, .635 09/25/11,11:21:36,299.2,*****, .626 09/25/11,11:21:37,298.9,*****, .626 09/25/11,11:21:38,298.6,*****, .612 09/25/11,11:21:39,298.4,*****, .602 09/25/11,11:21:40,298.4,*****, .619 09/25/11,11:21:41,298.5,*****, .622 09/25/11,11:21:42,298.5,*****, .622 09/25/11,11:21:43,298.8,*****, .612 09/25/11,11:21:44,299.0,*****, .629 09/25/11,11:21:45,298.7,*****, .615 09/25/11,11:21:46,298.4,*****, .615 09/25/11,11:21:47,298.4,*****, .615 09/25/11,11:21:48,298.4,*****, .619 09/25/11,11:21:49,298.7,*****, .619 09/25/11,11:21:50,299.0,*****, .632 09/25/11,11:21:51,298.9,*****, .632 09/25/11,11:21:52,298.5,*****, .612 09/25/11,11:21:53,298.3,*****, .605 09/25/11,11:21:54,298.0,*****, .625 09/25/11,11:21:55,298.1,*****, .625 09/25/11,11:21:56,298.4,*****, .618 09/25/11,11:21:57,298.7,*****, .612 09/25/11,11:21:58,298.6,*****, .615 09/25/11,11:21:59,298.2,*****, .625 09/25/11,11:22:00,298.1,*****, .625 09/25/11,11:22:01,298.4,*****, .631 09/25/11,11:22:02,298.6,*****, .618 09/25/11,11:22:03,298.7,*****, .615 09/25/11,11:22:04,298.7,*****, .615 09/25/11,11:22:05,298.4,*****, .625 09/25/11,11:22:06,298.1,*****, .612 09/25/11,11:22:07,298.1,*****, .605 09/25/11,11:22:08,298.1,*****, .612 09/25/11,11:22:09,297.9,*****, .612 09/25/11,11:22:10,297.8,*****, .615 09/25/11,11:22:11,298.0,*****, .615 09/25/11,11:22:12,298.2,*****, .605 09/25/11,11:22:13,298.2,*****, .605 09/25/11,11:22:14,297.9,*****, .601 09/25/11,11:22:15,297.7,*****, .595 09/25/11,11:22:16,297.9,*****, .615 09/25/11,11:22:17,298.2,*****, .631 09/25/11,11:22:18,298.0,*****, .631 09/25/11,11:22:19,297.5,*****, .628 09/25/11,11:22:20,297.3,*****, .601 09/25/11,11:22:21,297.2,*****, .585 09/25/11,11:22:22,297.1,*****, .585 09/25/11,11:22:23,297.2,*****, .591 09/25/11,11:22:24,296.8,*****, .624 09/25/11,11:22:25,296.5,*****, .618 09/25/11,11:22:26,296.8,*****, .604 09/25/11,11:22:27,297.0,*****, .604 09/25/11,11:22:28,296.9,*****, .601 09/25/11,11:22:29,296.7,*****, .598 09/25/11,11:22:30,296.6,*****, .598 09/25/11,11:22:31,296.2,*****, .598 09/25/11,11:22:32,295.7,*****, .604 09/25/11,11:22:33,295.7,*****, .604 09/25/11,11:22:34,296.0,*****, .614 09/25/11,11:22:35,296.0,*****, .614 09/25/11,11:22:36,295.7,*****, .614 09/25/11,11:22:37,295.2,*****, .604 09/25/11,11:22:38,295.3,*****, .581 09/25/11,11:22:39,295.7,*****, .607 09/25/11,11:22:40,295.4,*****, .607 09/25/11,11:22:41,294.9,*****, .630 09/25/11,11:22:42,294.3,*****, .624 09/25/11,11:22:43,294.1,*****, .594 09/25/11,11:22:44,294.5,*****, .597 09/25/11,11:22:45,294.8,*****, .597 09/25/11,11:22:46,294.8,*****, .604 09/25/11,11:22:47,294.7,*****, .607 09/25/11,11:22:48,294.2,*****, .604 09/25/11,11:22:49,294.0,*****, .604 09/25/11,11:22:50,293.7,*****, .610 09/25/11,11:22:51,293.2,*****, .610 09/25/11,11:22:52,293.2,*****, .604 09/25/11,11:22:53,293.5,*****, .600 09/25/11,11:22:54,293.6,*****, .600 09/25/11,11:22:55,293.5,*****, .610 09/25/11,11:22:56,293.4,*****, .610 09/25/11,11:22:57,293.5,*****, .614 09/25/11,11:22:58,293.5,*****, .614 09/25/11,11:22:59,293.5,*****, .613 09/25/11,11:23:00,293.1,*****, .610 09/25/11,11:23:01,292.9,*****, .604 09/25/11,11:23:02,292.6,*****, .600 09/25/11,11:23:03,292.5,*****, .600 09/25/11,11:23:04,292.7,*****, .594 09/25/11,11:23:05,293.0,*****, .623 09/25/11,11:23:06,292.8,*****, .626 09/25/11,11:23:07,292.8,*****, .626 09/25/11,11:23:08,293.0,*****, .610 09/25/11,11:23:09,293.1,*****, .594 09/25/11,11:23:10,292.9,*****, .600 09/25/11,11:23:11,292.5,*****, .613 09/25/11,11:23:12,292.3,*****, .613 09/25/11,11:23:13,292.5,*****, .603 09/25/11,11:23:14,292.7,*****, .620 09/25/11,11:23:15,292.7,*****, .626 09/25/11,11:23:16,292.6,*****, .626 09/25/11,11:23:17,292.4,*****, .610 09/25/11,11:23:18,292.7,*****, .610 09/25/11,11:23:19,293.1,*****, .610 09/25/11,11:23:20,293.5,*****, .620 09/25/11,11:23:21,293.6,*****, .620 09/25/11,11:23:22,293.4,*****, .600 09/25/11,11:23:23,293.6,*****, .593 09/25/11,11:23:24,293.6,*****, .623 09/25/11,11:23:25,293.3,*****, .623 09/25/11,11:23:26,293.2,*****, .623 09/25/11,11:23:27,293.5,*****, .606 09/25/11,11:23:28,294.1,*****, .609 09/25/11,11:23:29,294.7,*****, .623 09/25/11,11:23:30,294.9,*****, .623 09/25/11,11:23:31,295.0,*****, .623 09/25/11,11:23:32,295.0,*****, .590 09/25/11,11:23:33,295.4,*****, .593 09/25/11,11:23:34,295.7,*****, .593 09/25/11,11:23:35,295.8,*****, .626 09/25/11,11:23:36,295.9,*****, .636 09/25/11,11:23:37,296.1,*****, .606 09/25/11,11:23:38,296.2,*****, .590 09/25/11,11:23:39,296.8,*****, .590 09/25/11,11:23:40,297.2,*****, .609 09/25/11,11:23:41,297.5,*****, .626 09/25/11,11:23:42,297.8,*****, .626 09/25/11,11:23:43,298.0,*****, .626 09/25/11,11:23:44,298.2,*****, .612 09/25/11,11:23:45,298.5,*****, .606 09/25/11,11:23:46,298.9,*****, .612 09/25/11,11:23:47,299.1,*****, .612 09/25/11,11:23:48,299.2,*****, .612 09/25/11,11:23:49,299.6,*****, .609 09/25/11,11:23:50,299.9,*****, .619 09/25/11,11:23:51,300.3,*****, .622 09/25/11,11:23:52,300.4,*****, .622 09/25/11,11:23:53,300.3,*****, .615 09/25/11,11:23:54,300.4,*****, .599 09/25/11,11:23:55,301.1,*****, .609 09/25/11,11:23:56,301.7,*****, .622 09/25/11,11:23:57,302.2,*****, .622 09/25/11,11:23:58,302.3,*****, .625 09/25/11,11:23:59,302.2,*****, .612 09/25/11,11:24:00,302.3,*****, .612 09/25/11,11:24:01,302.2,*****, .612 09/25/11,11:24:02,302.0,*****, .605 09/25/11,11:24:03,302.3,*****, .615 09/25/11,11:24:04,302.6,*****, .615 09/25/11,11:24:05,302.8,*****, .609 09/25/11,11:24:06,303.0,*****, .609 09/25/11,11:24:07,303.1,*****, .612 09/25/11,11:24:08,303.3,*****, .622 09/25/11,11:24:09,303.6,*****, .618 09/25/11,11:24:10,304.1,*****, .618 09/25/11,11:24:11,304.5,*****, .622 09/25/11,11:24:12,304.5,*****, .622 09/25/11,11:24:13,304.2,*****, .605 09/25/11,11:24:14,303.9,*****, .592 09/25/11,11:24:15,304.4,*****, .592 09/25/11,11:24:16,304.7,*****, .612 09/25/11,11:24:17,304.9,*****, .638 09/25/11,11:24:18,305.1,*****, .625 09/25/11,11:24:19,305.1,*****, .625 09/25/11,11:24:20,305.2,*****, .608 09/25/11,11:24:21,305.3,*****, .602 09/25/11,11:24:22,305.4,*****, .621 09/25/11,11:24:23,305.9,*****, .635 09/25/11,11:24:24,306.2,*****, .635 09/25/11,11:24:25,306.2,*****, .621 09/25/11,11:24:26,305.8,*****, .605 09/25/11,11:24:27,305.3,*****, .605 09/25/11,11:24:28,305.2,*****, .605 09/25/11,11:24:29,305.8,*****, .611 09/25/11,11:24:30,306.5,*****, .638 09/25/11,11:24:31,306.6,*****, .634 09/25/11,11:24:32,306.3,*****, .605 09/25/11,11:24:33,306.0,*****, .605 09/25/11,11:24:34,305.9,*****, .611 09/25/11,11:24:35,305.9,*****, .628 09/25/11,11:24:36,305.9,*****, .628 09/25/11,11:24:37,306.1,*****, .628 09/25/11,11:24:38,306.0,*****, .611 09/25/11,11:24:39,305.6,*****, .601 09/25/11,11:24:40,305.2,*****, .634 09/25/11,11:24:41,305.2,*****, .644 09/25/11,11:24:42,305.6,*****, .644 09/25/11,11:24:43,305.8,*****, .631 09/25/11,11:24:44,305.5,*****, .611 09/25/11,11:24:45,304.9,*****, .608 09/25/11,11:24:46,304.3,*****, .608 09/25/11,11:24:47,304.0,*****, .624 09/25/11,11:24:48,304.2,*****, .627 09/25/11,11:24:49,304.3,*****, .631 09/25/11,11:24:50,304.3,*****, .624 09/25/11,11:24:51,304.3,*****, .624 09/25/11,11:24:52,304.1,*****, .624 09/25/11,11:24:53,303.9,*****, .617 09/25/11,11:24:54,303.9,*****, .631 09/25/11,11:24:55,303.4,*****, .631 09/25/11,11:24:56,303.1,*****, .614 09/25/11,11:24:57,303.3,*****, .604 09/25/11,11:24:58,303.5,*****, .630 09/25/11,11:24:59,303.3,*****, .647 09/25/11,11:25:00,302.8,*****, .647 09/25/11,11:25:01,302.5,*****, .617 09/25/11,11:25:02,302.6,*****, .604 09/25/11,11:25:03,302.6,*****, .640 09/25/11,11:25:04,302.3,*****, .640 09/25/11,11:25:05,302.3,*****, .640 09/25/11,11:25:06,302.4,*****, .607 09/25/11,11:25:07,302.3,*****, .611 09/25/11,11:25:08,301.9,*****, .630 09/25/11,11:25:09,301.4,*****, .630 09/25/11,11:25:10,301.3,*****, .624 09/25/11,11:25:11,301.6,*****, .620 09/25/11,11:25:12,301.9,*****, .620 09/25/11,11:25:13,302.0,*****, .620 09/25/11,11:25:14,301.6,*****, .640 09/25/11,11:25:15,301.5,*****, .617 09/25/11,11:25:16,301.5,*****, .614 09/25/11,11:25:17,301.3,*****, .617 09/25/11,11:25:18,301.1,*****, .617 09/25/11,11:25:19,301.3,*****, .617 09/25/11,11:25:20,301.4,*****, .627 09/25/11,11:25:21,301.3,*****, .630 09/25/11,11:25:22,301.2,*****, .630 09/25/11,11:25:23,301.3,*****, .637 09/25/11,11:25:24,301.4,*****, .627 09/25/11,11:25:25,301.6,*****, .614 09/25/11,11:25:26,301.6,*****, .613 09/25/11,11:25:27,301.5,*****, .613 09/25/11,11:25:28,301.1,*****, .620 09/25/11,11:25:29,300.8,*****, .623 09/25/11,11:25:30,300.7,*****, .627 09/25/11,11:25:31,301.0,*****, .627 09/25/11,11:25:32,301.1,*****, .640 09/25/11,11:25:33,301.0,*****, .636 09/25/11,11:25:34,300.9,*****, .613 09/25/11,11:25:35,300.9,*****, .617 09/25/11,11:25:36,301.0,*****, .617 09/25/11,11:25:37,300.9,*****, .626 09/25/11,11:25:38,300.9,*****, .626 09/25/11,11:25:39,300.6,*****, .633 09/25/11,11:25:40,300.2,*****, .633 09/25/11,11:25:41,300.4,*****, .626 09/25/11,11:25:42,300.7,*****, .636 09/25/11,11:25:43,300.9,*****, .636 09/25/11,11:25:44,301.0,*****, .616 09/25/11,11:25:45,301.0,*****, .616 09/25/11,11:25:46,301.1,*****, .607 09/25/11,11:25:47,300.8,*****, .633 09/25/11,11:25:48,300.5,*****, .636 09/25/11,11:25:49,300.6,*****, .636 09/25/11,11:25:50,300.8,*****, .626 09/25/11,11:25:51,301.0,*****, .623 09/25/11,11:25:52,300.6,*****, .633 09/25/11,11:25:53,300.2,*****, .629 09/25/11,11:25:54,300.2,*****, .629 09/25/11,11:25:55,300.4,*****, .616 09/25/11,11:25:56,300.8,*****, .633 09/25/11,11:25:57,300.8,*****, .642 09/25/11,11:25:58,300.6,*****, .642 09/25/11,11:25:59,300.6,*****, .626 09/25/11,11:26:00,300.3,*****, .636 09/25/11,11:26:01,299.9,*****, .629 09/25/11,11:26:02,299.6,*****, .616 09/25/11,11:26:03,299.6,*****, .616 09/25/11,11:26:04,299.8,*****, .619 09/25/11,11:26:05,299.6,*****, .639 09/25/11,11:26:06,299.2,*****, .646 09/25/11,11:26:07,298.7,*****, .646 09/25/11,11:26:08,298.7,*****, .609 09/25/11,11:26:09,299.0,*****, .609 09/25/11,11:26:10,299.1,*****, .632 09/25/11,11:26:11,299.1,*****, .649 09/25/11,11:26:12,298.7,*****, .649 09/25/11,11:26:13,297.9,*****, .636 09/25/11,11:26:14,297.1,*****, .609 09/25/11,11:26:15,296.9,*****, .613 09/25/11,11:26:16,296.9,*****, .613 09/25/11,11:26:17,296.9,*****, .632 09/25/11,11:26:18,296.7,*****, .659 09/25/11,11:26:19,296.3,*****, .636 09/25/11,11:26:20,295.9,*****, .616 09/25/11,11:26:21,295.7,*****, .616 09/25/11,11:26:22,295.6,*****, .599 09/25/11,11:26:23,295.3,*****, .626 09/25/11,11:26:24,294.8,*****, .642 09/25/11,11:26:25,294.5,*****, .642 09/25/11,11:26:26,294.1,*****, .655 09/25/11,11:26:27,293.7,*****, .635 09/25/11,11:26:28,293.5,*****, .622 09/25/11,11:26:29,293.0,*****, .616 09/25/11,11:26:30,292.5,*****, .616 09/25/11,11:26:31,292.4,*****, .622 09/25/11,11:26:32,292.2,*****, .639 09/25/11,11:26:33,291.7,*****, .635 09/25/11,11:26:34,291.6,*****, .635 09/25/11,11:26:35,291.6,*****, .635 09/25/11,11:26:36,291.0,*****, .635 09/25/11,11:26:37,290.3,*****, .629 09/25/11,11:26:38,290.1,*****, .619 09/25/11,11:26:39,289.9,*****, .619 09/25/11,11:26:40,289.5,*****, .625 09/25/11,11:26:41,289.3,*****, .635 09/25/11,11:26:42,288.9,*****, .635 09/25/11,11:26:43,288.7,*****, .635 09/25/11,11:26:44,288.3,*****, .619 09/25/11,11:26:45,287.5,*****, .635 09/25/11,11:26:46,286.9,*****, .635 09/25/11,11:26:47,286.6,*****, .615 09/25/11,11:26:48,286.5,*****, .615 09/25/11,11:26:49,286.2,*****, .628 09/25/11,11:26:50,285.6,*****, .645 09/25/11,11:26:51,285.1,*****, .635 09/25/11,11:26:52,285.1,*****, .635 09/25/11,11:26:53,284.7,*****, .625 09/25/11,11:26:54,284.2,*****, .628 09/25/11,11:26:55,283.9,*****, .625 09/25/11,11:26:56,283.7,*****, .615 09/25/11,11:26:57,283.6,*****, .615 09/25/11,11:26:58,283.1,*****, .635 09/25/11,11:26:59,282.5,*****, .638 09/25/11,11:27:00,282.2,*****, .628 09/25/11,11:27:01,282.0,*****, .628 09/25/11,11:27:02,282.0,*****, .622 09/25/11,11:27:03,281.6,*****, .635 09/25/11,11:27:04,281.3,*****, .631 09/25/11,11:27:05,281.2,*****, .625 09/25/11,11:27:06,281.2,*****, .625 09/25/11,11:27:07,281.2,*****, .638 09/25/11,11:27:08,280.8,*****, .635 09/25/11,11:27:09,280.5,*****, .628 09/25/11,11:27:10,280.6,*****, .628 09/25/11,11:27:11,280.8,*****, .615 09/25/11,11:27:12,280.7,*****, .625 09/25/11,11:27:13,280.4,*****, .644 09/25/11,11:27:14,280.2,*****, .625 09/25/11,11:27:15,280.1,*****, .625 09/25/11,11:27:16,280.2,*****, .615 09/25/11,11:27:17,280.2,*****, .628 09/25/11,11:27:18,280.3,*****, .644 09/25/11,11:27:19,280.2,*****, .644 09/25/11,11:27:20,280.4,*****, .618 09/25/11,11:27:21,280.8,*****, .615 09/25/11,11:27:22,281.2,*****, .624 09/25/11,11:27:23,281.0,*****, .615 09/25/11,11:27:24,281.0,*****, .615 09/25/11,11:27:25,281.1,*****, .624 09/25/11,11:27:26,281.2,*****, .631 09/25/11,11:27:27,280.7,*****, .624 09/25/11,11:27:28,280.9,*****, .624 09/25/11,11:27:29,281.4,*****, .621 09/25/11,11:27:30,281.6,*****, .628 09/25/11,11:27:31,281.8,*****, .628 09/25/11,11:27:32,282.0,*****, .621 09/25/11,11:27:33,282.2,*****, .621 09/25/11,11:27:34,282.4,*****, .618 09/25/11,11:27:35,282.1,*****, .628 09/25/11,11:27:36,282.1,*****, .634 09/25/11,11:27:37,281.9,*****, .634 09/25/11,11:27:38,282.1,*****, .624 09/25/11,11:27:39,282.5,*****, .621 09/25/11,11:27:40,282.6,*****, .624 09/25/11,11:27:41,282.3,*****, .627 09/25/11,11:27:42,282.1,*****, .627 09/25/11,11:27:43,282.2,*****, .627 09/25/11,11:27:44,282.4,*****, .631 09/25/11,11:27:45,282.3,*****, .624 09/25/11,11:27:46,282.2,*****, .624 09/25/11,11:27:47,282.0,*****, .637 09/25/11,11:27:48,282.2,*****, .631 09/25/11,11:27:49,282.3,*****, .617 09/25/11,11:27:50,282.0,*****, .624 09/25/11,11:27:51,281.8,*****, .624 09/25/11,11:27:52,281.9,*****, .631 09/25/11,11:27:53,282.0,*****, .621 09/25/11,11:27:54,282.3,*****, .631 09/25/11,11:27:55,282.3,*****, .631 09/25/11,11:27:56,282.1,*****, .624 09/25/11,11:27:57,282.2,*****, .617 09/25/11,11:27:58,282.3,*****, .617 09/25/11,11:27:59,282.2,*****, .627 09/25/11,11:28:00,281.9,*****, .627 09/25/11,11:28:01,281.7,*****, .614 09/25/11,11:28:02,282.1,*****, .621 09/25/11,11:28:03,282.5,*****, .640 09/25/11,11:28:04,282.8,*****, .640 09/25/11,11:28:05,283.0,*****, .630 09/25/11,11:28:06,282.8,*****, .617 09/25/11,11:28:07,282.5,*****, .614 09/25/11,11:28:08,282.3,*****, .611 09/25/11,11:28:09,282.4,*****, .611 09/25/11,11:28:10,282.7,*****, .634 09/25/11,11:28:11,283.2,*****, .640 09/25/11,11:28:12,283.8,*****, .620 09/25/11,11:28:13,284.1,*****, .620 09/25/11,11:28:14,283.4,*****, .607 09/25/11,11:28:15,282.9,*****, .604 09/25/11,11:28:16,283.0,*****, .620 09/25/11,11:28:17,283.5,*****, .633 09/25/11,11:28:18,283.6,*****, .633 09/25/11,11:28:19,284.0,*****, .630 09/25/11,11:28:20,284.6,*****, .630 09/25/11,11:28:21,285.2,*****, .620 09/25/11,11:28:22,285.0,*****, .620 09/25/11,11:28:23,284.1,*****, .607 09/25/11,11:28:24,283.8,*****, .620 09/25/11,11:28:25,284.1,*****, .620 09/25/11,11:28:26,284.4,*****, .633 09/25/11,11:28:27,284.9,*****, .633 09/25/11,11:28:28,285.3,*****, .637 09/25/11,11:28:29,285.8,*****, .623 09/25/11,11:28:30,285.7,*****, .610 09/25/11,11:28:31,285.4,*****, .610 09/25/11,11:28:32,285.4,*****, .597 09/25/11,11:28:33,285.4,*****, .610 09/25/11,11:28:34,285.5,*****, .636 09/25/11,11:28:35,286.1,*****, .646 09/25/11,11:28:36,286.9,*****, .646 09/25/11,11:28:37,286.9,*****, .630 09/25/11,11:28:38,286.8,*****, .597 09/25/11,11:28:39,286.6,*****, .603 09/25/11,11:28:40,287.0,*****, .603 09/25/11,11:28:41,286.8,*****, .613 09/25/11,11:28:42,287.1,*****, .633 09/25/11,11:28:43,287.4,*****, .636 09/25/11,11:28:44,288.0,*****, .617 09/25/11,11:28:45,288.3,*****, .617 09/25/11,11:28:46,287.8,*****, .607 09/25/11,11:28:47,287.1,*****, .613 09/25/11,11:28:48,287.1,*****, .603 09/25/11,11:28:49,287.7,*****, .603 09/25/11,11:28:50,288.5,*****, .623 09/25/11,11:28:51,288.9,*****, .640 09/25/11,11:28:52,289.3,*****, .639 09/25/11,11:28:53,289.2,*****, .613 09/25/11,11:28:54,288.9,*****, .613 09/25/11,11:28:55,288.4,*****, .603 09/25/11,11:28:56,288.6,*****, .600 09/25/11,11:28:57,288.9,*****, .623 09/25/11,11:28:58,289.2,*****, .623 09/25/11,11:28:59,289.8,*****, .636 09/25/11,11:29:00,289.9,*****, .629 09/25/11,11:29:01,289.8,*****, .597 09/25/11,11:29:02,290.0,*****, .606 09/25/11,11:29:03,290.2,*****, .606 09/25/11,11:29:04,289.9,*****, .636 09/25/11,11:29:05,290.2,*****, .636 09/25/11,11:29:06,290.3,*****, .623 09/25/11,11:29:07,290.3,*****, .623 09/25/11,11:29:08,290.5,*****, .613 09/25/11,11:29:09,290.4,*****, .616 09/25/11,11:29:10,290.0,*****, .626 09/25/11,11:29:11,290.3,*****, .626 09/25/11,11:29:12,290.8,*****, .626 09/25/11,11:29:13,291.0,*****, .619 09/25/11,11:29:14,291.0,*****, .616 09/25/11,11:29:15,290.5,*****, .606 09/25/11,11:29:16,290.0,*****, .606 09/25/11,11:29:17,290.4,*****, .600 09/25/11,11:29:18,291.1,*****, .633 09/25/11,11:29:19,291.2,*****, .646 09/25/11,11:29:20,291.4,*****, .629 09/25/11,11:29:21,291.1,*****, .629 09/25/11,11:29:22,291.0,*****, .596 09/25/11,11:29:23,290.6,*****, .603 09/25/11,11:29:24,290.6,*****, .606 09/25/11,11:29:25,290.6,*****, .606 09/25/11,11:29:26,290.6,*****, .642 09/25/11,11:29:27,290.6,*****, .639 09/25/11,11:29:28,290.8,*****, .603 09/25/11,11:29:29,290.6,*****, .606 09/25/11,11:29:30,291.1,*****, .606 09/25/11,11:29:31,291.0,*****, .636 09/25/11,11:29:32,291.1,*****, .642 09/25/11,11:29:33,290.9,*****, .619 09/25/11,11:29:34,290.5,*****, .619 09/25/11,11:29:35,290.3,*****, .606 09/25/11,11:29:36,290.3,*****, .606 09/25/11,11:29:37,290.7,*****, .636 09/25/11,11:29:38,290.5,*****, .642 09/25/11,11:29:39,290.5,*****, .642 09/25/11,11:29:40,290.4,*****, .616 09/25/11,11:29:41,290.3,*****, .603 09/25/11,11:29:42,290.1,*****, .635 09/25/11,11:29:43,289.6,*****, .635 09/25/11,11:29:44,289.4,*****, .635 09/25/11,11:29:45,289.6,*****, .629 09/25/11,11:29:46,290.3,*****, .629 09/25/11,11:29:47,290.3,*****, .639 09/25/11,11:29:48,290.0,*****, .639 09/25/11,11:29:49,289.5,*****, .629 09/25/11,11:29:50,289.0,*****, .612 09/25/11,11:29:51,288.7,*****, .606 09/25/11,11:29:52,289.0,*****, .606 09/25/11,11:29:53,289.3,*****, .645 09/25/11,11:29:54,289.2,*****, .652 09/25/11,11:29:55,288.9,*****, .625 09/25/11,11:29:56,288.8,*****, .606 09/25/11,11:29:57,288.8,*****, .606 09/25/11,11:29:58,288.8,*****, .625 09/25/11,11:29:59,288.5,*****, .645 09/25/11,11:30:00,288.5,*****, .635 09/25/11,11:30:01,288.3,*****, .635 09/25/11,11:30:02,288.3,*****, .609 09/25/11,11:30:03,288.3,*****, .622 09/25/11,11:30:04,288.0,*****, .632 09/25/11,11:30:05,287.8,*****, .648 09/25/11,11:30:06,287.4,*****, .648 09/25/11,11:30:07,287.2,*****, .619 09/25/11,11:30:08,287.4,*****, .612 09/25/11,11:30:09,287.6,*****, .628 09/25/11,11:30:10,287.5,*****, .628 09/25/11,11:30:11,287.3,*****, .628 09/25/11,11:30:12,287.4,*****, .642 09/25/11,11:30:13,288.0,*****, .638 09/25/11,11:30:14,287.7,*****, .635 09/25/11,11:30:15,287.1,*****, .635 09/25/11,11:30:16,286.4,*****, .632 09/25/11,11:30:17,286.1,*****, .632 09/25/11,11:30:18,285.3,*****, .638 09/25/11,11:30:19,284.8,*****, .638 09/25/11,11:30:20,284.2,*****, .628 09/25/11,11:30:21,284.4,*****, .658 09/25/11,11:30:22,284.2,*****, 1.036 09/25/11,11:30:23,283.3,*****, 1.178 09/25/11,11:30:24,282.4,*****, 1.178 09/25/11,11:30:25,282.7,*****, .701 09/25/11,11:30:26,282.4,*****, .730 09/25/11,11:30:27,285.8,*****, 1.221 09/25/11,11:30:28,286.8,*****, 1.221 09/25/11,11:30:29,285.6,*****, 1.609 09/25/11,11:30:30,284.8,*****, 1.711 09/25/11,11:30:31,286.7,*****, 1.731 09/25/11,11:30:32,283.9,*****, 1.616 09/25/11,11:30:33,284.1,*****, 1.616 09/25/11,11:30:34,281.2,*****, 1.892 09/25/11,11:30:35,277.9,*****, 2.066 09/25/11,11:30:36,277.5,*****, 2.208 09/25/11,11:30:37,277.5,*****, 2.208 09/25/11,11:30:38,277.1,*****, 2.198 09/25/11,11:30:39,275.8,*****, 2.093 09/25/11,11:30:40,277.3,*****, 2.231 09/25/11,11:30:41,276.4,*****, 2.409 09/25/11,11:30:42,274.6,*****, 2.409 09/25/11,11:30:43,272.2,*****, 2.415 09/25/11,11:30:44,273.0,*****, 2.488 09/25/11,11:30:45,278.8,*****, 2.359 09/25/11,11:30:46,281.2,*****, 2.359 09/25/11,11:30:47,280.2,*****, 2.392 09/25/11,11:30:48,280.4,*****, 2.530 09/25/11,11:30:49,279.9,*****, 2.418 09/25/11,11:30:50,280.8,*****, 2.629 09/25/11,11:30:51,278.7,*****, 2.629 09/25/11,11:30:52,277.7,*****, 2.498 09/25/11,11:30:53,277.4,*****, 2.524 09/25/11,11:30:54,277.1,*****, 2.461 09/25/11,11:30:55,276.4,*****, 2.461 09/25/11,11:30:56,274.9,*****, 2.386 09/25/11,11:30:57,274.8,*****, 2.576 09/25/11,11:30:58,275.4,*****, 2.507 09/25/11,11:30:59,277.1,*****, 2.507 09/25/11,11:31:00,275.7,*****, 2.507 09/25/11,11:31:01,275.8,*****, 2.530 09/25/11,11:31:02,277.5,*****, 2.448 09/25/11,11:31:03,277.9,*****, 2.530 09/25/11,11:31:04,278.3,*****, 2.530 09/25/11,11:31:05,278.4,*****, 2.491 09/25/11,11:31:06,279.3,*****, 2.343 09/25/11,11:31:07,278.8,*****, 2.609 09/25/11,11:31:08,279.4,*****, 2.553 09/25/11,11:31:09,283.3,*****, 2.553 09/25/11,11:31:10,285.4,*****, 2.455 09/25/11,11:31:11,285.2,*****, 2.445 09/25/11,11:31:12,283.2,*****, 2.488 09/25/11,11:31:13,283.7,*****, 2.488 09/25/11,11:31:14,285.3,*****, 2.497 09/25/11,11:31:15,287.3,*****, 2.474 09/25/11,11:31:16,287.0,*****, 2.412 09/25/11,11:31:17,285.7,*****, 2.563 09/25/11,11:31:18,287.2,*****, 2.563 09/25/11,11:31:19,287.7,*****, 2.468 09/25/11,11:31:20,288.8,*****, 2.488 09/25/11,11:31:21,286.2,*****, 2.511 09/25/11,11:31:22,285.9,*****, 2.511 09/25/11,11:31:23,285.9,*****, 2.425 09/25/11,11:31:24,285.1,*****, 2.471 09/25/11,11:31:25,283.4,*****, 2.507 09/25/11,11:31:26,283.3,*****, 2.458 09/25/11,11:31:27,283.4,*****, 2.458 09/25/11,11:31:28,281.2,*****, 2.451 09/25/11,11:31:29,278.3,*****, 2.386 09/25/11,11:31:30,271.0,*****, 2.544 09/25/11,11:31:31,266.7,*****, 2.544 09/25/11,11:31:32,263.8,*****, 2.504 09/25/11,11:31:33,259.3,*****, 2.432 09/25/11,11:31:34,255.1,*****, 2.570 09/25/11,11:31:35,251.1,*****, 2.452 09/25/11,11:31:36,248.2,*****, 2.452 09/25/11,11:31:37,248.1,*****, 2.471 09/25/11,11:31:38,247.9,*****, 2.432 09/25/11,11:31:39,248.9,*****, 2.481 09/25/11,11:31:40,248.7,*****, 2.481 09/25/11,11:31:41,249.8,*****, 2.448 09/25/11,11:31:42,251.7,*****, 2.462 09/25/11,11:31:43,248.9,*****, 2.359 09/25/11,11:31:44,252.6,*****, 2.682 09/25/11,11:31:45,264.8,*****, 2.682 09/25/11,11:31:46,275.2,*****, 5.391 09/25/11,11:31:47,282.3,*****, 2.511 09/25/11,11:31:48,286.4,*****, 2.491 09/25/11,11:31:49,292.5,*****, 2.491 09/25/11,11:31:50,299.4,*****, 2.363 09/25/11,11:31:51,303.3,*****, 2.458 09/25/11,11:31:52,308.0,*****, 2.356 09/25/11,11:31:53,308.7,*****, 2.564 09/25/11,11:31:54,305.8,*****, 2.564 09/25/11,11:31:55,307.9,*****, 2.527 09/25/11,11:31:56,309.0,*****, 2.356 09/25/11,11:31:57,305.2,*****, 2.419 09/25/11,11:31:58,303.0,*****, 2.419 09/25/11,11:31:59,300.4,*****, 2.412 09/25/11,11:32:00,296.2,*****, 2.426 09/25/11,11:32:01,291.6,*****, 2.422 09/25/11,11:32:02,286.5,*****, 2.442 09/25/11,11:32:03,280.1,*****, 2.442 09/25/11,11:32:04,273.7,*****, 2.386 09/25/11,11:32:05,270.3,*****, 2.587 09/25/11,11:32:06,266.2,*****, 2.347 09/25/11,11:32:07,261.6,*****, 2.347 09/25/11,11:32:08,256.6,*****, 2.465 09/25/11,11:32:09,254.7,*****, 2.498 09/25/11,11:32:10,255.0,*****, 2.370 09/25/11,11:32:11,259.2,*****, 2.613 09/25/11,11:32:12,267.2,*****, 2.613 09/25/11,11:32:13,273.7,*****, 2.409 09/25/11,11:32:14,278.5,*****, 2.518 09/25/11,11:32:15,280.0,*****, 2.419 09/25/11,11:32:16,282.1,*****, 2.419 09/25/11,11:32:17,281.7,*****, 2.390 09/25/11,11:32:18,279.4,*****, 2.525 09/25/11,11:32:19,276.9,*****, 5.290 09/25/11,11:32:20,274.7,*****, 2.558 09/25/11,11:32:21,270.5,*****, 2.558 09/25/11,11:32:22,268.5,*****, 2.439 09/25/11,11:32:23,265.8,*****, 2.409 09/25/11,11:32:24,262.4,*****, 2.429 09/25/11,11:32:25,258.8,*****, 2.429 09/25/11,11:32:26,258.9,*****, 2.469 09/25/11,11:32:27,259.3,*****, 2.413 09/25/11,11:32:28,260.7,*****, 2.446 09/25/11,11:32:29,262.5,*****, 2.416 09/25/11,11:32:30,262.5,*****, 2.416 09/25/11,11:32:31,263.4,*****, 2.357 09/25/11,11:32:32,263.0,*****, 2.456 09/25/11,11:32:33,264.0,*****, 2.436 09/25/11,11:32:34,266.0,*****, 2.436 09/25/11,11:32:35,267.1,*****, 2.387 09/25/11,11:32:36,268.7,*****, 2.429 09/25/11,11:32:37,268.3,*****, 2.275 09/25/11,11:32:38,270.7,*****, 2.578 09/25/11,11:32:39,271.7,*****, 2.578 09/25/11,11:32:40,272.8,*****, 2.367 09/25/11,11:32:41,275.4,*****, 2.367 09/25/11,11:32:42,275.5,*****, 2.370 09/25/11,11:32:43,276.1,*****, 2.370 09/25/11,11:32:44,276.1,*****, 2.318 09/25/11,11:32:45,278.5,*****, 2.446 09/25/11,11:32:46,280.6,*****, 2.433 09/25/11,11:32:47,283.3,*****, 2.334 09/25/11,11:32:48,283.3,*****, 2.334 09/25/11,11:32:49,283.8,*****, 2.476 09/25/11,11:32:50,284.3,*****, 2.338 09/25/11,11:32:51,287.1,*****, 2.357 09/25/11,11:32:52,285.7,*****, 2.357 09/25/11,11:32:53,284.7,*****, 2.400 09/25/11,11:32:54,287.5,*****, 2.427 09/25/11,11:32:55,289.5,*****, 2.371 09/25/11,11:32:56,292.6,*****, 2.361 09/25/11,11:32:57,292.8,*****, 2.361 09/25/11,11:32:58,294.2,*****, 2.338 09/25/11,11:32:59,295.4,*****, 2.361 09/25/11,11:33:00,297.6,*****, 2.387 09/25/11,11:33:01,297.4,*****, 2.387 09/25/11,11:33:02,300.2,*****, 2.394 09/25/11,11:33:03,304.0,*****, 2.295 09/25/11,11:33:04,303.2,*****, 2.335 09/25/11,11:33:05,303.3,*****, 2.335 09/25/11,11:33:06,305.5,*****, 2.335 09/25/11,11:33:07,307.5,*****, 2.345 09/25/11,11:33:08,307.5,*****, 2.460 09/25/11,11:33:09,308.2,*****, 2.374 09/25/11,11:33:10,309.3,*****, 2.374 09/25/11,11:33:11,311.5,*****, 2.407 09/25/11,11:33:12,311.6,*****, 2.252 09/25/11,11:33:13,310.5,*****, 2.453 09/25/11,11:33:14,312.6,*****, 2.318 09/25/11,11:33:15,312.5,*****, 2.318 09/25/11,11:33:16,311.5,*****, 2.387 09/25/11,11:33:17,313.3,*****, 2.404 09/25/11,11:33:18,314.0,*****, 2.309 09/25/11,11:33:19,314.7,*****, 2.309 09/25/11,11:33:20,315.2,*****, 2.355 09/25/11,11:33:21,313.7,*****, 2.312 09/25/11,11:33:22,313.5,*****, 2.381 09/25/11,11:33:23,315.2,*****, 2.358 09/25/11,11:33:24,317.9,*****, 2.358 09/25/11,11:33:25,318.3,*****, 2.322 09/25/11,11:33:26,318.9,*****, 2.345 09/25/11,11:33:27,319.6,*****, 2.305 09/25/11,11:33:28,320.3,*****, 2.305 09/25/11,11:33:29,320.6,*****, 2.388 09/25/11,11:33:30,322.4,*****, 2.302 09/25/11,11:33:31,320.2,*****, 2.437 09/25/11,11:33:32,324.8,*****, 2.348 09/25/11,11:33:33,327.3,*****, 2.348 09/25/11,11:33:34,322.9,*****, 2.306 09/25/11,11:33:35,325.3,*****, 2.339 09/25/11,11:33:36,325.8,*****, 2.365 09/25/11,11:33:37,326.4,*****, 2.365 09/25/11,11:33:38,327.3,*****, 2.342 09/25/11,11:33:39,326.5,*****, 2.332 09/25/11,11:33:40,328.2,*****, 2.381 09/25/11,11:33:41,328.9,*****, 2.273 09/25/11,11:33:42,328.0,*****, 2.273 09/25/11,11:33:43,330.2,*****, 2.256 09/25/11,11:33:44,329.8,*****, 2.253 09/25/11,11:33:45,329.1,*****, 2.437 09/25/11,11:33:46,329.5,*****, 2.437 09/25/11,11:33:47,331.2,*****, 2.368 09/25/11,11:33:48,332.9,*****, 2.339 09/25/11,11:33:49,333.3,*****, 2.306 09/25/11,11:33:50,334.6,*****, 2.270 09/25/11,11:33:51,334.8,*****, 2.270 09/25/11,11:33:52,335.1,*****, 2.280 09/25/11,11:33:53,332.3,*****, 2.451 09/25/11,11:33:54,335.0,*****, 2.359 09/25/11,11:33:55,335.9,*****, 2.359 09/25/11,11:33:56,334.3,*****, 2.244 09/25/11,11:33:57,334.8,*****, 2.431 09/25/11,11:33:58,337.0,*****, 2.237 09/25/11,11:33:59,333.7,*****, 2.411 09/25/11,11:34:00,330.8,*****, 2.411 09/25/11,11:34:01,334.0,*****, 2.349 09/25/11,11:34:02,333.2,*****, 2.240 09/25/11,11:34:03,328.2,*****, 2.484 09/25/11,11:34:04,328.8,*****, 2.484 09/25/11,11:34:05,328.6,*****, 2.283 09/25/11,11:34:06,322.7,*****, 2.352 09/25/11,11:34:07,325.4,*****, 2.296 09/25/11,11:34:08,324.8,*****, 2.310 09/25/11,11:34:09,320.9,*****, 2.310 09/25/11,11:34:10,319.2,*****, 2.425 09/25/11,11:34:11,320.6,*****, 2.283 09/25/11,11:34:12,319.4,*****, 2.264 09/25/11,11:34:13,314.2,*****, 2.264 09/25/11,11:34:14,313.8,*****, 2.441 09/25/11,11:34:15,314.8,*****, 2.300 09/25/11,11:34:16,312.1,*****, 2.297 09/25/11,11:34:17,309.2,*****, 2.359 09/25/11,11:34:18,309.5,*****, 2.359 09/25/11,11:34:19,308.9,*****, 2.372 09/25/11,11:34:20,306.2,*****, 2.422 09/25/11,11:34:21,307.7,*****, 2.280 09/25/11,11:34:22,309.5,*****, 2.280 09/25/11,11:34:23,306.9,*****, 2.270 09/25/11,11:34:24,303.8,*****, 2.392 09/25/11,11:34:25,304.4,*****, 2.359 09/25/11,11:34:26,304.5,*****, 2.336 09/25/11,11:34:27,303.5,*****, 2.336 09/25/11,11:34:28,304.7,*****, 2.330 09/25/11,11:34:29,302.6,*****, 2.346 09/25/11,11:34:30,301.8,*****, 2.406 09/25/11,11:34:31,301.4,*****, 2.406 09/25/11,11:34:32,303.3,*****, 2.369 09/25/11,11:34:33,303.9,*****, 2.287 09/25/11,11:34:34,302.8,*****, 2.389 09/25/11,11:34:35,301.5,*****, 2.353 09/25/11,11:34:36,299.9,*****, 2.353 09/25/11,11:34:37,298.1,*****, 2.524 09/25/11,11:34:38,299.0,*****, 5.309 09/25/11,11:34:39,298.5,*****, 2.455 09/25/11,11:34:40,292.9,*****, 2.455 09/25/11,11:34:41,292.6,*****, 2.432 09/25/11,11:34:42,292.2,*****, 2.396 09/25/11,11:34:43,287.7,*****, 2.403 09/25/11,11:34:44,283.6,*****, 2.370 09/25/11,11:34:45,281.7,*****, 2.370 09/25/11,11:34:46,280.2,*****, 2.436 09/25/11,11:34:47,277.7,*****, 3.802 09/25/11,11:34:48,275.6,*****, 2.422 09/25/11,11:34:49,272.5,*****, 2.422 09/25/11,11:34:50,271.3,*****, 2.419 09/25/11,11:34:51,268.7,*****, 2.363 09/25/11,11:34:52,267.3,*****, 2.452 09/25/11,11:34:53,266.6,*****, 2.367 09/25/11,11:34:54,264.3,*****, 2.367 09/25/11,11:34:55,263.3,*****, 2.350 09/25/11,11:34:56,261.9,*****, 2.488 09/25/11,11:34:57,261.7,*****, 2.442 09/25/11,11:34:58,260.3,*****, 2.442 09/25/11,11:34:59,258.5,*****, 2.340 09/25/11,11:35:00,257.4,*****, 2.489 09/25/11,11:35:01,256.4,*****, 2.436 09/25/11,11:35:02,256.9,*****, 2.459 09/25/11,11:35:03,255.9,*****, 2.459 09/25/11,11:35:04,254.7,*****, 2.357 09/25/11,11:35:05,252.3,*****, 2.416 09/25/11,11:35:06,252.1,*****, 2.522 09/25/11,11:35:07,253.6,*****, 2.522 09/25/11,11:35:08,251.3,*****, 3.917 09/25/11,11:35:09,248.9,*****, 2.594 09/25/11,11:35:10,249.9,*****, 2.397 09/25/11,11:35:11,250.2,*****, 2.459 09/25/11,11:35:12,249.1,*****, 2.459 09/25/11,11:35:13,250.7,*****, 2.416 09/25/11,11:35:14,253.0,*****, 2.423 09/25/11,11:35:15,252.6,*****, 2.417 09/25/11,11:35:16,250.4,*****, 2.417 09/25/11,11:35:17,252.0,*****, 3.944 09/25/11,11:35:18,252.4,*****, 2.519 09/25/11,11:35:19,252.6,*****, 3.895 09/25/11,11:35:20,253.0,*****, 2.410 09/25/11,11:35:21,251.9,*****, 2.410 09/25/11,11:35:22,253.5,*****, 2.496 09/25/11,11:35:23,252.8,*****, 2.446 09/25/11,11:35:24,254.9,*****, 2.608 09/25/11,11:35:25,253.7,*****, 2.608 09/25/11,11:35:26,254.2,*****, 2.440 09/25/11,11:35:27,254.0,*****, 2.453 09/25/11,11:35:28,253.6,*****, 2.469 09/25/11,11:35:29,253.9,*****, 2.506 09/25/11,11:35:30,255.6,*****, 2.506 09/25/11,11:35:31,256.6,*****, 2.470 09/25/11,11:35:32,257.6,*****, 2.446 09/25/11,11:35:33,256.5,*****, 2.565 09/25/11,11:35:34,256.9,*****, 2.565 09/25/11,11:35:35,258.3,*****, 2.483 09/25/11,11:35:36,259.8,*****, 2.470 09/25/11,11:35:37,259.0,*****, 2.578 09/25/11,11:35:38,259.7,*****, 2.509 09/25/11,11:35:39,260.4,*****, 2.509 09/25/11,11:35:40,261.5,*****, 2.562 09/25/11,11:35:41,262.8,*****, 2.532 09/25/11,11:35:42,263.1,*****, 2.513 09/25/11,11:35:43,264.1,*****, 2.513 09/25/11,11:35:44,262.2,*****, 2.513 09/25/11,11:35:45,263.2,*****, 2.522 09/25/11,11:35:46,262.5,*****, 2.496 09/25/11,11:35:47,263.6,*****, 3.839 09/25/11,11:35:48,263.3,*****, 3.839 09/25/11,11:35:49,263.4,*****, 2.549 09/25/11,11:35:50,265.2,*****, 2.467 09/25/11,11:35:51,267.4,*****, 2.434 09/25/11,11:35:52,268.7,*****, 2.434 09/25/11,11:35:53,270.9,*****, 2.437 09/25/11,11:35:54,273.5,*****, 2.542 09/25/11,11:35:55,277.8,*****, 2.496 09/25/11,11:35:56,280.4,*****, 2.444 09/25/11,11:35:57,281.2,*****, 2.444 09/25/11,11:35:58,283.0,*****, 2.622 09/25/11,11:35:59,284.3,*****, 2.599 09/25/11,11:36:00,287.2,*****, 2.569 09/25/11,11:36:01,287.2,*****, 2.569 09/25/11,11:36:02,287.0,*****, 2.687 09/25/11,11:36:03,289.2,*****, 2.454 09/25/11,11:36:04,293.8,*****, 2.520 09/25/11,11:36:05,291.5,*****, 2.523 09/25/11,11:36:06,289.5,*****, 2.523 09/25/11,11:36:07,291.2,*****, 2.457 09/25/11,11:36:08,289.3,*****, 2.533 09/25/11,11:36:09,289.3,*****, 2.470 09/25/11,11:36:10,290.3,*****, 2.470 09/25/11,11:36:11,289.9,*****, 2.480 09/25/11,11:36:12,290.0,*****, 2.500 09/25/11,11:36:13,289.1,*****, 2.461 09/25/11,11:36:14,291.1,*****, 2.573 09/25/11,11:36:15,290.0,*****, 2.573 09/25/11,11:36:16,292.3,*****, 2.464 09/25/11,11:36:17,292.6,*****, 2.592 09/25/11,11:36:18,290.5,*****, 2.523 09/25/11,11:36:19,291.7,*****, 2.523 09/25/11,11:36:20,290.8,*****, 2.550 09/25/11,11:36:21,291.0,*****, 2.461 09/25/11,11:36:22,291.7,*****, 2.537 09/25/11,11:36:23,289.5,*****, 3.975 09/25/11,11:36:24,289.5,*****, 3.975 09/25/11,11:36:25,289.5,*****, 2.553 09/25/11,11:36:26,288.6,*****, 2.540 09/25/11,11:36:27,289.8,*****, 2.537 09/25/11,11:36:28,290.6,*****, 2.537 09/25/11,11:36:29,290.6,*****, 2.510 09/25/11,11:36:30,292.3,*****, 2.606 09/25/11,11:36:31,291.1,*****, 2.708 09/25/11,11:36:32,289.8,*****, 2.635 09/25/11,11:36:33,290.3,*****, 2.635 09/25/11,11:36:34,291.4,*****, 2.606 09/25/11,11:36:35,291.6,*****, 2.688 09/25/11,11:36:36,289.7,*****, 2.642 09/25/11,11:36:37,289.5,*****, 2.642 09/25/11,11:36:38,290.3,*****, 2.599 09/25/11,11:36:39,290.2,*****, 2.665 09/25/11,11:36:40,290.6,*****, 2.708 09/25/11,11:36:41,290.7,*****, 2.524 09/25/11,11:36:42,290.7,*****, 2.524 09/25/11,11:36:43,291.2,*****, 2.708 09/25/11,11:36:44,290.0,*****, 4.058 09/25/11,11:36:45,290.4,*****, 2.560 09/25/11,11:36:46,291.0,*****, 2.560 09/25/11,11:36:47,293.1,*****, 2.540 09/25/11,11:36:48,294.6,*****, 2.488 09/25/11,11:36:49,293.3,*****, 2.488 09/25/11,11:36:50,293.1,*****, 2.458 09/25/11,11:36:51,294.9,*****, 2.458 09/25/11,11:36:52,296.7,*****, 2.560 09/25/11,11:36:53,297.4,*****, 2.596 09/25/11,11:36:54,299.0,*****, 2.652 09/25/11,11:36:55,300.9,*****, 2.652 09/25/11,11:36:56,303.0,*****, 2.689 09/25/11,11:36:57,296.6,*****, 2.764 09/25/11,11:36:58,297.4,*****, 2.560 09/25/11,11:36:59,299.4,*****, 2.600 09/25/11,11:37:00,295.1,*****, 2.600 09/25/11,11:37:01,294.0,*****, 2.597 09/25/11,11:37:02,295.1,*****, 2.524 09/25/11,11:37:03,294.3,*****, 2.554 09/25/11,11:37:04,293.1,*****, 2.554 09/25/11,11:37:05,292.1,*****, 2.584 09/25/11,11:37:06,291.6,*****, 2.593 09/25/11,11:37:07,290.8,*****, 2.705 09/25/11,11:37:08,289.3,*****, 2.613 09/25/11,11:37:09,290.8,*****, 2.613 09/25/11,11:37:10,289.6,*****, 2.725 09/25/11,11:37:11,287.1,*****, 2.732 09/25/11,11:37:12,286.0,*****, 2.669 09/25/11,11:37:13,286.4,*****, 2.669 09/25/11,11:37:14,285.0,*****, 2.722 09/25/11,11:37:15,284.7,*****, 2.742 09/25/11,11:37:16,284.0,*****, 2.636 09/25/11,11:37:17,284.0,*****, 2.778 09/25/11,11:37:18,279.2,*****, 2.778 09/25/11,11:37:19,279.7,*****, 2.597 09/25/11,11:37:20,279.3,*****, 4.062 09/25/11,11:37:21,277.0,*****, 2.778 09/25/11,11:37:22,274.4,*****, 2.778 09/25/11,11:37:23,273.6,*****, 4.019 09/25/11,11:37:24,273.2,*****, 2.633 09/25/11,11:37:25,271.0,*****, 2.722 09/25/11,11:37:26,270.9,*****, 2.571 09/25/11,11:37:27,271.1,*****, 2.571 09/25/11,11:37:28,268.9,*****, 2.765 09/25/11,11:37:29,268.2,*****, 2.742 09/25/11,11:37:30,269.5,*****, 2.814 09/25/11,11:37:31,268.6,*****, 2.814 09/25/11,11:37:32,267.3,*****, 2.920 09/25/11,11:37:33,266.3,*****, 2.910 09/25/11,11:37:34,265.1,*****, 2.986 09/25/11,11:37:35,261.6,*****, 3.048 09/25/11,11:37:36,257.9,*****, 3.048 09/25/11,11:37:37,255.0,*****, 3.094 09/25/11,11:37:38,251.6,*****, 3.193 09/25/11,11:37:39,251.2,*****, 3.094 09/25/11,11:37:40,249.6,*****, 3.094 09/25/11,11:37:41,245.1,*****, 3.075 09/25/11,11:37:42,243.5,*****, 3.078 09/25/11,11:37:43,240.9,*****, 3.121 09/25/11,11:37:44,240.1,*****, 2.989 09/25/11,11:37:45,238.7,*****, 2.989 09/25/11,11:37:46,233.8,*****, 3.055 09/25/11,11:37:47,231.6,*****, 3.081 09/25/11,11:37:48,231.5,*****, 3.019 09/25/11,11:37:49,227.6,*****, 3.019 09/25/11,11:37:50,224.1,*****, 3.210 09/25/11,11:37:51,223.4,*****, 3.151 09/25/11,11:37:52,221.6,*****, 3.282 09/25/11,11:37:53,221.9,*****, 3.184 09/25/11,11:37:54,221.0,*****, 3.184 09/25/11,11:37:55,217.0,*****, 3.200 09/25/11,11:37:56,214.9,*****, 3.256 09/25/11,11:37:57,214.6,*****, 3.289 09/25/11,11:37:58,215.4,*****, 3.289 09/25/11,11:37:59,213.2,*****, 3.296 09/25/11,11:38:00,211.1,*****, 3.266 09/25/11,11:38:01,207.6,*****, 3.269 09/25/11,11:38:02,205.9,*****, 3.276 09/25/11,11:38:03,205.9,*****, 3.276 09/25/11,11:38:04,205.2,*****, 3.381 09/25/11,11:38:05,204.4,*****, 3.543 09/25/11,11:38:06,202.4,*****, 3.721 09/25/11,11:38:07,202.2,*****, 3.721 09/25/11,11:38:08,200.6,*****, 3.767 09/25/11,11:38:09,196.0,*****, 4.037 09/25/11,11:38:10,195.3,*****, 4.300 09/25/11,11:38:11,196.5,*****, 4.636 09/25/11,11:38:12,194.5,*****, 4.636 09/25/11,11:38:13,192.1,*****, 5.018 09/25/11,11:38:14,191.0,*****, 5.304 09/25/11,11:38:15,189.2,*****, 5.647 09/25/11,11:38:16,187.3,*****, 5.647 09/25/11,11:38:17,186.6,*****, 6.058 09/25/11,11:38:18,184.6,*****, 6.483 09/25/11,11:38:19,182.6,*****, 6.993 09/25/11,11:38:20,182.7,*****, 7.511 09/25/11,11:38:21,183.0,*****, 7.511 09/25/11,11:38:22,181.8,*****, 8.014 09/25/11,11:38:23,179.6,*****, 8.541 09/25/11,11:38:24,178.7,*****, 9.075 09/25/11,11:38:25,179.2,*****, 9.075 09/25/11,11:38:26,178.9,*****, 9.618 09/25/11,11:38:27,178.2,*****,10.172 09/25/11,11:38:28,178.3,*****,10.686 09/25/11,11:38:29,178.6,*****,11.144 09/25/11,11:38:30,178.2,*****,11.144 09/25/11,11:38:31,176.9,*****,11.621 09/25/11,11:38:32,175.5,*****,12.079 09/25/11,11:38:33,174.8,*****,12.527 09/25/11,11:38:34,174.8,*****,12.527 09/25/11,11:38:35,174.5,*****,12.985 09/25/11,11:38:36,173.7,*****,13.476 09/25/11,11:38:37,172.8,*****,13.964 09/25/11,11:38:38,172.4,*****,14.412 09/25/11,11:38:39,172.0,*****,14.412 09/25/11,11:38:40,171.3,*****,14.857 09/25/11,11:38:41,170.8,*****,15.322 09/25/11,11:38:42,170.6,*****,15.776 09/25/11,11:38:43,170.5,*****,15.776 09/25/11,11:38:44,170.3,*****,16.251 09/25/11,11:38:45,169.8,*****,16.742 09/25/11,11:38:46,169.3,*****,17.230 09/25/11,11:38:47,168.9,*****,17.721 09/25/11,11:38:48,168.7,*****,17.721 09/25/11,11:38:49,168.7,*****,18.216 09/25/11,11:38:50,168.5,*****,18.713 09/25/11,11:38:51,168.4,*****,19.205 09/25/11,11:38:52,168.1,*****,19.205 09/25/11,11:38:53,167.7,*****,19.706 09/25/11,11:38:54,167.3,*****,20.223 09/25/11,11:38:55,167.1,*****,20.741 09/25/11,11:38:56,167.1,*****,21.249 09/25/11,11:38:57,167.1,*****,21.249 09/25/11,11:38:58,167.0,*****,21.737 09/25/11,11:38:59,166.5,*****,22.238 09/25/11,11:39:00,166.2,*****,22.756 09/25/11,11:39:01,165.9,*****,22.756 09/25/11,11:39:02,165.8,*****,23.283 09/25/11,11:39:03,165.8,*****,23.804 09/25/11,11:39:04,165.6,*****,24.329 09/25/11,11:39:05,165.4,*****,24.843 09/25/11,11:39:06,165.2,*****,24.843 09/25/11,11:39:07,164.9,*****,25.364 09/25/11,11:39:08,164.7,*****,25.876 09/25/11,11:39:09,164.4,*****,26.404 09/25/11,11:39:10,164.0,*****,26.404 09/25/11,11:39:11,163.7,*****,26.928 09/25/11,11:39:12,163.5,*****,27.453 09/25/11,11:39:13,163.2,*****,27.984 09/25/11,11:39:14,162.9,*****,28.508 09/25/11,11:39:15,162.7,*****,28.508 09/25/11,11:39:16,162.4,*****,29.040 09/25/11,11:39:17,162.2,*****,29.571 09/25/11,11:39:18,161.9,*****,30.105 09/25/11,11:39:19,161.6,*****,30.105 09/25/11,11:39:20,161.2,*****,30.633 09/25/11,11:39:21,160.9,*****,31.168 09/25/11,11:39:22,160.8,*****,31.709 09/25/11,11:39:23,160.6,*****,32.254 09/25/11,11:39:24,160.4,*****,32.254 09/25/11,11:39:25,160.2,*****,32.792 09/25/11,11:39:26,160.0,*****,33.317 09/25/11,11:39:27,159.8,*****,33.855 09/25/11,11:39:28,159.6,*****,33.855 09/25/11,11:39:29,159.3,*****,34.386 09/25/11,11:39:30,159.0,*****,34.924 09/25/11,11:39:31,158.7,*****,35.463 09/25/11,11:39:32,158.4,*****,36.004 09/25/11,11:39:33,158.1,*****,36.004 09/25/11,11:39:34,157.9,*****,36.546 09/25/11,11:39:35,157.7,*****,37.087 09/25/11,11:39:36,157.4,*****,37.625 09/25/11,11:39:37,157.2,*****,37.625 09/25/11,11:39:38,156.8,*****,38.157 09/25/11,11:39:39,156.5,*****,38.702 09/25/11,11:39:40,156.3,*****,39.247 09/25/11,11:39:41,156.0,*****,39.795 09/25/11,11:39:42,155.7,*****,39.795 09/25/11,11:39:43,155.5,*****,40.340 09/25/11,11:39:44,155.2,*****,40.878 09/25/11,11:39:45,155.0,*****,41.420 09/25/11,11:39:46,154.8,*****,41.420 09/25/11,11:39:47,154.6,*****,41.965 09/25/11,11:39:48,154.5,*****,42.513 09/25/11,11:39:49,154.3,*****,43.059 09/25/11,11:39:50,154.2,*****,43.610 09/25/11,11:39:51,154.0,*****,43.610 09/25/11,11:39:52,153.8,*****,44.156 09/25/11,11:39:53,153.7,*****,44.701 09/25/11,11:39:54,153.5,*****,45.246 09/25/11,11:39:55,153.3,*****,45.246 09/25/11,11:39:56,153.0,*****,45.804 09/25/11,11:39:57,152.9,*****,46.363 09/25/11,11:39:58,152.7,*****,46.918 09/25/11,11:39:59,152.6,*****,47.470 09/25/11,11:40:00,152.5,*****,47.470 09/25/11,11:40:01,152.4,*****,48.019 09/25/11,11:40:02,152.3,*****,48.571 09/25/11,11:40:03,152.1,*****,49.123 09/25/11,11:40:04,152.0,*****,49.123 09/25/11,11:40:05,151.9,*****,49.678 09/25/11,11:40:06,151.8,*****,50.233 09/25/11,11:40:07,151.6,*****,50.789 09/25/11,11:40:08,151.5,*****,51.347 09/25/11,11:40:09,151.3,*****,51.347 09/25/11,11:40:10,151.2,*****,51.896 09/25/11,11:40:11,151.1,*****,52.455 09/25/11,11:40:12,151.1,*****,53.017 09/25/11,11:40:13,151.1,*****,53.017 09/25/11,11:40:14,151.1,*****,53.569 09/25/11,11:40:15,151.1,*****,54.132 09/25/11,11:40:16,151.2,*****,54.697 09/25/11,11:40:17,151.3,*****,55.259 09/25/11,11:40:18,151.3,*****,55.259 09/25/11,11:40:19,151.4,*****,55.818 09/25/11,11:40:20,151.3,*****,56.374 09/25/11,11:40:21,151.3,*****,56.933 09/25/11,11:40:22,151.2,*****,56.933 09/25/11,11:40:23,151.1,*****,57.499 09/25/11,11:40:24,151.0,*****,58.068 09/25/11,11:40:25,150.9,*****,58.614 09/25/11,11:40:26,150.9,*****,59.183 09/25/11,11:40:27,150.8,*****,59.183 09/25/11,11:40:28,150.7,*****,59.742 09/25/11,11:40:29,150.6,*****,60.308 09/25/11,11:40:30,150.6,*****,60.877 09/25/11,11:40:31,150.5,*****,60.877 09/25/11,11:40:32,150.5,*****,61.449 09/25/11,11:40:33,150.5,*****,62.028 09/25/11,11:40:34,150.6,*****,62.591 09/25/11,11:40:35,150.7,*****,63.160 09/25/11,11:40:36,150.8,*****,63.160 09/25/11,11:40:37,150.9,*****,63.729 09/25/11,11:40:38,150.9,*****,64.305 09/25/11,11:40:39,151.0,*****,64.871 09/25/11,11:40:40,151.2,*****,64.871 09/25/11,11:40:41,151.3,*****,65.451 09/25/11,11:40:42,151.4,*****,66.013 09/25/11,11:40:43,151.5,*****,66.589 09/25/11,11:40:44,151.5,*****,67.165 09/25/11,11:40:45,151.6,*****,67.165 09/25/11,11:40:46,151.7,*****,67.742 09/25/11,11:40:47,151.8,*****,68.318 09/25/11,11:40:48,152.0,*****,68.887 09/25/11,11:40:49,152.1,*****,68.887 09/25/11,11:40:50,152.3,*****,69.463 09/25/11,11:40:51,152.4,*****,70.026 09/25/11,11:40:52,152.4,*****,70.609 09/25/11,11:40:53,152.5,*****,71.182 09/25/11,11:40:54,152.7,*****,71.182 09/25/11,11:40:55,153.0,*****,71.772 09/25/11,11:40:56,153.3,*****,72.345 09/25/11,11:40:57,153.5,*****,72.921 09/25/11,11:40:58,153.7,*****,72.921 09/25/11,11:40:59,153.8,*****,73.494 09/25/11,11:41:00,153.9,*****,74.064 09/25/11,11:41:01,154.0,*****,74.631 09/25/11,11:41:02,154.1,*****,75.194 09/25/11,11:41:03,154.1,*****,75.194 09/25/11,11:41:04,154.2,*****,75.774 09/25/11,11:41:05,154.2,*****,76.340 09/25/11,11:41:06,154.3,*****,76.910 09/25/11,11:41:07,154.5,*****,76.910 09/25/11,11:41:08,154.7,*****,77.480 09/25/11,11:41:09,154.8,*****,78.040 09/25/11,11:41:10,154.8,*****,78.607 09/25/11,11:41:11,154.9,*****,79.167 09/25/11,11:41:12,154.9,*****,79.167 09/25/11,11:41:13,155.0,*****,79.744 09/25/11,11:41:14,155.0,*****,80.307 09/25/11,11:41:15,155.0,*****,80.878 09/25/11,11:41:16,155.0,*****,80.878 09/25/11,11:41:17,155.0,*****,81.451 09/25/11,11:41:18,155.0,*****,82.021 09/25/11,11:41:19,155.0,*****,82.591 09/25/11,11:41:20,155.0,*****,83.162 09/25/11,11:41:21,154.9,*****,83.162 09/25/11,11:41:22,154.9,*****,83.729 09/25/11,11:41:23,154.9,*****,84.299 09/25/11,11:41:24,154.9,*****,84.859 09/25/11,11:41:25,154.8,*****,84.859 09/25/11,11:41:26,154.8,*****,85.423 09/25/11,11:41:27,154.7,*****,86.004 09/25/11,11:41:28,154.7,*****,86.564 09/25/11,11:41:29,154.6,*****,87.131 09/25/11,11:41:30,154.6,*****,87.131 09/25/11,11:41:31,154.5,*****,87.705 09/25/11,11:41:32,154.5,*****,88.282 09/25/11,11:41:33,154.5,*****,88.853 09/25/11,11:41:34,154.7,*****,88.853 09/25/11,11:41:35,154.8,*****,89.423 09/25/11,11:41:36,154.9,*****,89.994 09/25/11,11:41:37,155.0,*****,90.568 09/25/11,11:41:38,155.1,*****,91.132 09/25/11,11:41:39,155.3,*****,91.132 09/25/11,11:41:40,155.3,*****,91.706 09/25/11,11:41:41,155.4,*****,92.277 09/25/11,11:41:42,155.4,*****,92.851 09/25/11,11:41:43,155.5,*****,92.851 09/25/11,11:41:44,155.7,*****,93.422 09/25/11,11:41:45,155.8,*****,93.992 09/25/11,11:41:46,156.0,*****,94.560 09/25/11,11:41:47,156.2,*****,95.127 09/25/11,11:41:48,156.3,*****,95.127 09/25/11,11:41:49,156.5,*****,95.695 09/25/11,11:41:50,156.6,*****,96.263 09/25/11,11:41:51,156.7,*****,96.830 09/25/11,11:41:52,156.8,*****,97.391 09/25/11,11:41:53,156.8,*****,97.391 09/25/11,11:41:54,156.9,*****,97.946 09/25/11,11:41:55,157.0,*****,98.497 09/25/11,11:41:56,157.0,*****,99.048 09/25/11,11:41:57,157.0,*****,99.048 09/25/11,11:41:58,156.9,*****,99.593 09/25/11,11:41:59,156.8,*****,100.13 09/25/11,11:42:00,156.6,*****,100.66 09/25/11,11:42:01,156.5,*****,101.20 09/25/11,11:42:02,156.3,*****,101.20 09/25/11,11:42:03,156.3,*****,101.73 09/25/11,11:42:04,156.2,*****,102.26 09/25/11,11:42:05,156.2,*****,102.78 09/25/11,11:42:06,156.3,*****,102.78 09/25/11,11:42:07,156.4,*****,103.31 09/25/11,11:42:08,156.5,*****,103.84 09/25/11,11:42:09,156.6,*****,104.36 09/25/11,11:42:10,156.8,*****,104.88 09/25/11,11:42:11,156.9,*****,104.88 09/25/11,11:42:12,157.1,*****,105.41 09/25/11,11:42:13,157.2,*****,105.94 09/25/11,11:42:14,157.4,*****,106.46 09/25/11,11:42:15,157.6,*****,106.46 09/25/11,11:42:16,157.7,*****,106.98 09/25/11,11:42:17,157.8,*****,107.51 09/25/11,11:42:18,157.9,*****,108.04 09/25/11,11:42:19,158.0,*****,108.56 09/25/11,11:42:20,158.1,*****,108.56 09/25/11,11:42:21,158.2,*****,109.09 09/25/11,11:42:22,158.2,*****,109.62 09/25/11,11:42:23,158.3,*****,110.15 09/25/11,11:42:24,158.4,*****,110.15 09/25/11,11:42:25,158.4,*****,110.67 09/25/11,11:42:26,158.5,*****,111.20 09/25/11,11:42:27,158.6,*****,111.72 09/25/11,11:42:28,158.6,*****,112.25 09/25/11,11:42:29,158.7,*****,112.25 09/25/11,11:42:30,158.7,*****,112.76 09/25/11,11:42:31,158.7,*****,113.29 09/25/11,11:42:32,158.5,*****,113.81 09/25/11,11:42:33,158.4,*****,113.81 09/25/11,11:42:34,158.2,*****,114.33 09/25/11,11:42:35,158.0,*****,114.86 09/25/11,11:42:36,157.8,*****,115.39 09/25/11,11:42:37,157.7,*****,115.91 09/25/11,11:42:38,157.5,*****,115.91 09/25/11,11:42:39,157.4,*****,116.43 09/25/11,11:42:40,157.2,*****,116.95 09/25/11,11:42:41,157.0,*****,117.47 09/25/11,11:42:42,156.9,*****,117.47 09/25/11,11:42:43,156.8,*****,117.99 09/25/11,11:42:44,156.8,*****,118.51 09/25/11,11:42:45,156.8,*****,119.03 09/25/11,11:42:46,156.8,*****,119.55 09/25/11,11:42:47,156.8,*****,119.55 09/25/11,11:42:48,156.9,*****,120.06 09/25/11,11:42:49,157.0,*****,120.58 09/25/11,11:42:50,157.0,*****,121.10 09/25/11,11:42:51,157.0,*****,121.10 09/25/11,11:42:52,157.0,*****,121.62 09/25/11,11:42:53,156.9,*****,122.13 09/25/11,11:42:54,156.8,*****,122.65 09/25/11,11:42:55,156.7,*****,123.16 09/25/11,11:42:56,156.6,*****,123.16 09/25/11,11:42:57,156.5,*****,123.66 09/25/11,11:42:58,156.3,*****,124.19 09/25/11,11:42:59,156.2,*****,124.69 09/25/11,11:43:00,156.2,*****,124.69 09/25/11,11:43:01,156.1,*****,125.20 09/25/11,11:43:02,156.1,*****,125.71 09/25/11,11:43:03,156.1,*****,126.22 09/25/11,11:43:04,156.1,*****,126.73 09/25/11,11:43:05,156.1,*****,126.73 09/25/11,11:43:06,156.1,*****,127.24 09/25/11,11:43:07,156.2,*****,127.75 09/25/11,11:43:08,156.3,*****,128.27 09/25/11,11:43:09,156.4,*****,128.27 09/25/11,11:43:10,156.5,*****,128.77 09/25/11,11:43:11,156.5,*****,129.28 09/25/11,11:43:12,156.6,*****,129.79 09/25/11,11:43:13,156.7,*****,130.30 09/25/11,11:43:14,156.8,*****,130.30 09/25/11,11:43:15,156.9,*****,130.82 09/25/11,11:43:16,157.0,*****,131.33 09/25/11,11:43:17,157.2,*****,131.83 09/25/11,11:43:18,157.3,*****,132.33 09/25/11,11:43:19,157.4,*****,132.33 09/25/11,11:43:20,157.4,*****,132.84 09/25/11,11:43:21,157.5,*****,133.35 09/25/11,11:43:22,157.5,*****,133.86 09/25/11,11:43:23,157.4,*****,133.86 09/25/11,11:43:24,157.4,*****,134.36 09/25/11,11:43:25,157.3,*****,134.87 09/25/11,11:43:26,157.2,*****,135.38 09/25/11,11:43:27,157.0,*****,135.89 09/25/11,11:43:28,156.8,*****,135.89 09/25/11,11:43:29,156.6,*****,136.40 09/25/11,11:43:30,156.4,*****,136.92 09/25/11,11:43:31,156.1,*****,137.44 09/25/11,11:43:32,155.8,*****,137.44 09/25/11,11:43:33,155.6,*****,137.97 09/25/11,11:43:34,155.4,*****,138.48 09/25/11,11:43:35,155.2,*****,138.99 09/25/11,11:43:36,154.9,*****,139.51 09/25/11,11:43:37,154.7,*****,139.51 09/25/11,11:43:38,154.4,*****,140.02 09/25/11,11:43:39,154.2,*****,140.54 09/25/11,11:43:40,154.0,*****,141.07 09/25/11,11:43:41,153.8,*****,141.07 09/25/11,11:43:42,153.7,*****,141.59 09/25/11,11:43:43,153.6,*****,142.11 09/25/11,11:43:44,153.5,*****,142.64 09/25/11,11:43:45,153.5,*****,143.17 09/25/11,11:43:46,153.5,*****,143.17 09/25/11,11:43:47,153.5,*****,143.69 09/25/11,11:43:48,153.5,*****,144.21 09/25/11,11:43:49,153.5,*****,144.74 09/25/11,11:43:50,153.5,*****,144.74 09/25/11,11:43:51,153.5,*****,145.27 09/25/11,11:43:52,153.6,*****,145.80 09/25/11,11:43:53,153.6,*****,146.33 09/25/11,11:43:54,153.7,*****,146.86 09/25/11,11:43:55,153.7,*****,146.86 09/25/11,11:43:56,153.8,*****,147.39 09/25/11,11:43:57,153.9,*****,147.92 09/25/11,11:43:58,153.9,*****,148.46 09/25/11,11:43:59,154.0,*****,148.46 09/25/11,11:44:00,154.1,*****,148.99 09/25/11,11:44:01,154.2,*****,149.52 09/25/11,11:44:02,154.3,*****,150.06 09/25/11,11:44:03,154.4,*****,150.59 09/25/11,11:44:04,154.5,*****,150.59 09/25/11,11:44:05,154.5,*****,151.12 09/25/11,11:44:06,154.6,*****,151.65 09/25/11,11:44:07,154.6,*****,152.18 09/25/11,11:44:08,154.6,*****,152.18 09/25/11,11:44:09,154.6,*****,152.71 09/25/11,11:44:10,154.6,*****,153.24 09/25/11,11:44:11,154.6,*****,153.77 09/25/11,11:44:12,154.5,*****,154.30 09/25/11,11:44:13,154.4,*****,154.30 09/25/11,11:44:14,154.3,*****,154.82 09/25/11,11:44:15,154.2,*****,155.35 09/25/11,11:44:16,154.1,*****,155.88 09/25/11,11:44:17,154.0,*****,155.88 09/25/11,11:44:18,153.8,*****,156.41 09/25/11,11:44:19,153.7,*****,156.93 09/25/11,11:44:20,153.6,*****,157.46 09/25/11,11:44:21,153.4,*****,157.98 09/25/11,11:44:22,153.2,*****,157.98 09/25/11,11:44:23,153.1,*****,158.51 09/25/11,11:44:24,152.9,*****,159.04 09/25/11,11:44:25,152.7,*****,159.56 09/25/11,11:44:26,152.6,*****,160.09 09/25/11,11:44:27,152.5,*****,160.09 09/25/11,11:44:28,152.4,*****,160.61 09/25/11,11:44:29,152.3,*****,161.14 09/25/11,11:44:30,152.2,*****,161.66 09/25/11,11:44:31,152.2,*****,161.66 09/25/11,11:44:32,152.3,*****,162.18 09/25/11,11:44:33,152.4,*****,162.71 09/25/11,11:44:34,152.5,*****,163.24 09/25/11,11:44:35,152.7,*****,163.76 09/25/11,11:44:36,152.9,*****,163.76 09/25/11,11:44:37,153.1,*****,164.27 09/25/11,11:44:38,153.3,*****,164.81 09/25/11,11:44:39,153.5,*****,165.32 09/25/11,11:44:40,153.6,*****,165.32 09/25/11,11:44:41,153.8,*****,165.84 09/25/11,11:44:42,154.0,*****,166.37 09/25/11,11:44:43,154.2,*****,166.89 09/25/11,11:44:44,154.5,*****,167.41 09/25/11,11:44:45,154.7,*****,167.41 09/25/11,11:44:46,154.9,*****,167.94 09/25/11,11:44:47,155.1,*****,168.46 09/25/11,11:44:48,155.1,*****,168.98 09/25/11,11:44:49,155.1,*****,168.98 09/25/11,11:44:50,155.1,*****,169.50 09/25/11,11:44:51,155.0,*****,170.02 09/25/11,11:44:52,154.9,*****,170.54 09/25/11,11:44:53,154.7,*****,171.06 09/25/11,11:44:54,154.5,*****,171.06 09/25/11,11:44:55,154.3,*****,171.58 09/25/11,11:44:56,154.1,*****,172.11 09/25/11,11:44:57,153.9,*****,172.63 09/25/11,11:44:58,153.7,*****,172.63 09/25/11,11:44:59,153.6,*****,173.15 09/25/11,11:45:00,153.5,*****,173.68 09/25/11,11:45:01,153.5,*****,174.21 09/25/11,11:45:02,153.5,*****,174.75 09/25/11,11:45:03,153.6,*****,174.75 09/25/11,11:45:04,153.8,*****,175.28 09/25/11,11:45:05,154.0,*****,175.80 09/25/11,11:45:06,154.1,*****,176.31 09/25/11,11:45:07,154.2,*****,176.31 09/25/11,11:45:08,154.2,*****,176.83 09/25/11,11:45:09,154.1,*****,177.35 09/25/11,11:45:10,154.1,*****,177.88 09/25/11,11:45:11,154.2,*****,178.40 09/25/11,11:45:12,154.3,*****,178.40 09/25/11,11:45:13,154.4,*****,178.93 09/25/11,11:45:14,154.5,*****,179.46 09/25/11,11:45:15,154.6,*****,179.99 09/25/11,11:45:16,154.7,*****,179.99 09/25/11,11:45:17,154.8,*****,180.51 09/25/11,11:45:18,154.9,*****,181.03 09/25/11,11:45:19,154.9,*****,181.56 09/25/11,11:45:20,154.8,*****,182.08 09/25/11,11:45:21,154.8,*****,182.08 09/25/11,11:45:22,154.7,*****,182.60 09/25/11,11:45:23,154.6,*****,183.12 09/25/11,11:45:24,154.5,*****,183.65 09/25/11,11:45:25,154.4,*****,184.17 09/25/11,11:45:26,154.3,*****,184.17 09/25/11,11:45:27,154.2,*****,184.69 09/25/11,11:45:28,154.1,*****,185.21 09/25/11,11:45:29,154.1,*****,185.72 09/25/11,11:45:30,154.1,*****,185.72 09/25/11,11:45:31,154.1,*****,186.25 09/25/11,11:45:32,154.1,*****,186.77 09/25/11,11:45:33,154.2,*****,187.28 09/25/11,11:45:34,154.2,*****,187.81 09/25/11,11:45:35,154.3,*****,187.81 09/25/11,11:45:36,154.3,*****,188.33 09/25/11,11:45:37,154.3,*****,188.85 09/25/11,11:45:38,154.3,*****,189.38 09/25/11,11:45:39,154.2,*****,189.38 09/25/11,11:45:40,154.2,*****,189.90 09/25/11,11:45:41,154.1,*****,190.42 09/25/11,11:45:42,154.0,*****,190.94 09/25/11,11:45:43,153.9,*****,191.46 09/25/11,11:45:44,153.8,*****,191.46 09/25/11,11:45:45,153.6,*****,191.99 09/25/11,11:45:46,153.5,*****,192.51 09/25/11,11:45:47,153.3,*****,193.03 09/25/11,11:45:48,153.2,*****,193.03 09/25/11,11:45:49,153.1,*****,193.56 09/25/11,11:45:50,153.1,*****,194.09 09/25/11,11:45:51,153.1,*****,194.61 09/25/11,11:45:52,153.1,*****,195.13 09/25/11,11:45:53,153.2,*****,195.13 09/25/11,11:45:54,153.3,*****,195.65 09/25/11,11:45:55,153.4,*****,196.18 09/25/11,11:45:56,153.6,*****,196.70 09/25/11,11:45:57,153.8,*****,196.70 09/25/11,11:45:58,154.1,*****,197.23 09/25/11,11:45:59,154.4,*****,197.75 09/25/11,11:46:00,154.7,*****,198.27 09/25/11,11:46:01,155.1,*****,198.80 09/25/11,11:46:02,155.4,*****,198.80 09/25/11,11:46:03,155.8,*****,199.33 09/25/11,11:46:04,156.2,*****,199.86 09/25/11,11:46:05,156.6,*****,200.39 09/25/11,11:46:06,156.9,*****,200.39 09/25/11,11:46:07,157.3,*****,200.92 09/25/11,11:46:08,157.6,*****,201.45 09/25/11,11:46:09,157.9,*****,201.98 09/25/11,11:46:10,158.1,*****,202.51 09/25/11,11:46:11,158.3,*****,202.51 09/25/11,11:46:12,158.5,*****,203.04 09/25/11,11:46:13,158.6,*****,203.57 09/25/11,11:46:14,158.7,*****,204.10 09/25/11,11:46:15,158.8,*****,204.63 09/25/11,11:46:16,158.8,*****,204.63 09/25/11,11:46:17,158.9,*****,205.16 09/25/11,11:46:18,158.9,*****,205.69 09/25/11,11:46:19,158.9,*****,206.21 09/25/11,11:46:20,158.9,*****,206.21 09/25/11,11:46:21,159.0,*****,206.74 09/25/11,11:46:22,159.0,*****,207.27 09/25/11,11:46:23,159.1,*****,207.80 09/25/11,11:46:24,159.1,*****,208.32 09/25/11,11:46:25,159.1,*****,208.32 09/25/11,11:46:26,159.2,*****,208.84 09/25/11,11:46:27,159.2,*****,209.37 09/25/11,11:46:28,159.3,*****,209.88 09/25/11,11:46:29,159.3,*****,209.88 09/25/11,11:46:30,159.3,*****,210.41 09/25/11,11:46:31,159.3,*****,210.93 09/25/11,11:46:32,159.3,*****,211.45 09/25/11,11:46:33,159.3,*****,211.97 09/25/11,11:46:34,159.3,*****,211.97 09/25/11,11:46:35,159.3,*****,212.49 09/25/11,11:46:36,159.3,*****,213.01 09/25/11,11:46:37,159.4,*****,213.53 09/25/11,11:46:38,159.4,*****,213.53 09/25/11,11:46:39,159.4,*****,214.05 09/25/11,11:46:40,159.5,*****,214.57 09/25/11,11:46:41,159.6,*****,215.10 09/25/11,11:46:42,159.7,*****,215.61 09/25/11,11:46:43,159.8,*****,215.61 09/25/11,11:46:44,159.9,*****,216.13 09/25/11,11:46:45,160.0,*****,216.65 09/25/11,11:46:46,160.1,*****,217.17 09/25/11,11:46:47,160.1,*****,217.17 09/25/11,11:46:48,160.1,*****,217.70 09/25/11,11:46:49,160.0,*****,218.22 09/25/11,11:46:50,159.8,*****,218.74 09/25/11,11:46:51,159.6,*****,219.26 09/25/11,11:46:52,159.3,*****,219.26 09/25/11,11:46:53,159.0,*****,219.78 09/25/11,11:46:54,158.6,*****,220.30 09/25/11,11:46:55,158.3,*****,220.83 09/25/11,11:46:56,157.9,*****,221.35 09/25/11,11:46:57,157.4,*****,221.35 09/25/11,11:46:58,157.0,*****,221.87 09/25/11,11:46:59,156.6,*****,222.38 09/25/11,11:47:00,156.2,*****,222.90 09/25/11,11:47:01,155.7,*****,222.90 09/25/11,11:47:02,155.3,*****,223.43 09/25/11,11:47:03,154.9,*****,223.96 09/25/11,11:47:04,154.5,*****,224.47 09/25/11,11:47:05,154.2,*****,224.99 09/25/11,11:47:06,153.9,*****,224.99 09/25/11,11:47:07,153.6,*****,225.52 09/25/11,11:47:08,153.4,*****,226.04 09/25/11,11:47:09,153.3,*****,226.56 09/25/11,11:47:10,153.2,*****,226.56 09/25/11,11:47:11,153.2,*****,227.08 09/25/11,11:47:12,153.2,*****,227.60 09/25/11,11:47:13,153.3,*****,228.13 09/25/11,11:47:14,153.5,*****,228.64 09/25/11,11:47:15,153.7,*****,228.64 09/25/11,11:47:16,153.9,*****,229.16 09/25/11,11:47:17,154.2,*****,229.68 09/25/11,11:47:18,154.4,*****,230.20 09/25/11,11:47:19,154.6,*****,230.20 09/25/11,11:47:20,154.9,*****,230.72 09/25/11,11:47:21,155.1,*****,231.23 09/25/11,11:47:22,155.2,*****,231.75 09/25/11,11:47:23,155.4,*****,232.27 09/25/11,11:47:24,155.5,*****,232.27 09/25/11,11:47:25,155.6,*****,232.80 09/25/11,11:47:26,155.7,*****,233.31 09/25/11,11:47:27,155.7,*****,233.83 09/25/11,11:47:28,155.7,*****,233.83 09/25/11,11:47:29,155.7,*****,234.35 09/25/11,11:47:30,155.7,*****,234.88 09/25/11,11:47:31,155.7,*****,235.39 09/25/11,11:47:32,155.6,*****,235.91 09/25/11,11:47:33,155.6,*****,235.91 09/25/11,11:47:34,155.5,*****,236.44 09/25/11,11:47:35,155.5,*****,236.96 09/25/11,11:47:36,155.5,*****,237.48 09/25/11,11:47:37,155.5,*****,238.00 09/25/11,11:47:38,155.5,*****,238.00 09/25/11,11:47:39,155.4,*****,238.53 09/25/11,11:47:40,155.4,*****,239.05 09/25/11,11:47:41,155.3,*****,239.57 09/25/11,11:47:42,155.3,*****,239.57 09/25/11,11:47:43,155.2,*****,240.09 09/25/11,11:47:44,155.1,*****,240.61 09/25/11,11:47:45,155.0,*****,241.13 09/25/11,11:47:46,154.9,*****,241.66 09/25/11,11:47:47,154.8,*****,241.66 09/25/11,11:47:48,154.7,*****,242.18 09/25/11,11:47:49,154.6,*****,242.70 09/25/11,11:47:50,154.5,*****,243.22 09/25/11,11:47:51,154.5,*****,243.22 09/25/11,11:47:52,154.5,*****,243.74 09/25/11,11:47:53,154.5,*****,244.27 09/25/11,11:47:54,154.5,*****,244.79 09/25/11,11:47:55,154.6,*****,245.30 09/25/11,11:47:56,154.6,*****,245.30 09/25/11,11:47:57,154.7,*****,245.82 09/25/11,11:47:58,154.8,*****,246.33 09/25/11,11:47:59,154.9,*****,246.85 09/25/11,11:48:00,154.9,*****,246.85 09/25/11,11:48:01,155.0,*****,247.37 09/25/11,11:48:02,155.0,*****,247.88 09/25/11,11:48:03,155.2,*****,248.40 09/25/11,11:48:04,155.3,*****,248.92 09/25/11,11:48:05,155.5,*****,248.92 09/25/11,11:48:06,155.8,*****,249.43 09/25/11,11:48:07,156.0,*****,249.95 09/25/11,11:48:08,156.2,*****,250.47 09/25/11,11:48:09,156.4,*****,250.47 09/25/11,11:48:10,156.6,*****,250.99 09/25/11,11:48:11,156.7,*****,251.50 09/25/11,11:48:12,156.8,*****,252.02 09/25/11,11:48:13,156.9,*****,252.53 09/25/11,11:48:14,156.9,*****,252.53 09/25/11,11:48:15,156.9,*****,253.05 09/25/11,11:48:16,156.9,*****,253.57 09/25/11,11:48:17,156.8,*****,254.09 09/25/11,11:48:18,156.7,*****,254.60 09/25/11,11:48:19,156.6,*****,254.60 09/25/11,11:48:20,156.4,*****,255.11 09/25/11,11:48:21,156.3,*****,255.62 09/25/11,11:48:22,156.1,*****,256.14 09/25/11,11:48:23,155.9,*****,256.14 09/25/11,11:48:24,155.7,*****,256.64 09/25/11,11:48:25,155.4,*****,257.16 09/25/11,11:48:26,155.1,*****,257.66 09/25/11,11:48:27,154.8,*****,258.17 09/25/11,11:48:28,154.5,*****,258.17 09/25/11,11:48:29,154.2,*****,258.68 09/25/11,11:48:30,153.8,*****,259.18 09/25/11,11:48:31,153.5,*****,259.68 09/25/11,11:48:32,153.1,*****,259.68 09/25/11,11:48:33,152.8,*****,260.18 09/25/11,11:48:34,152.5,*****,260.69 09/25/11,11:48:35,152.2,*****,261.19 09/25/11,11:48:36,151.9,*****,261.69 09/25/11,11:48:37,151.7,*****,261.69 09/25/11,11:48:38,151.5,*****,262.19 09/25/11,11:48:39,151.4,*****,262.69 09/25/11,11:48:40,151.3,*****,263.20 09/25/11,11:48:41,151.3,*****,263.20 09/25/11,11:48:42,151.3,*****,263.70 09/25/11,11:48:43,151.3,*****,264.19 09/25/11,11:48:44,151.4,*****,264.69 09/25/11,11:48:45,151.5,*****,265.19 09/25/11,11:48:46,151.5,*****,265.19 09/25/11,11:48:47,151.6,*****,265.69 09/25/11,11:48:48,151.7,*****,266.19 09/25/11,11:48:49,151.8,*****,266.70 09/25/11,11:48:50,151.9,*****,267.19 09/25/11,11:48:51,152.0,*****,267.19 09/25/11,11:48:52,152.0,*****,267.69 09/25/11,11:48:53,152.1,*****,268.19 09/25/11,11:48:54,152.1,*****,268.69 09/25/11,11:48:55,152.1,*****,268.69 09/25/11,11:48:56,152.1,*****,269.19 09/25/11,11:48:57,152.0,*****,269.69 09/25/11,11:48:58,152.0,*****,270.19 09/25/11,11:48:59,151.8,*****,270.69 09/25/11,11:49:00,151.7,*****,270.69 09/25/11,11:49:01,151.6,*****,271.19 09/25/11,11:49:02,151.4,*****,271.68 09/25/11,11:49:03,151.2,*****,272.18 09/25/11,11:49:04,151.0,*****,272.18 09/25/11,11:49:05,150.8,*****,272.68 09/25/11,11:49:06,150.6,*****,273.17 09/25/11,11:49:07,150.4,*****,273.66 09/25/11,11:49:08,150.2,*****,274.15 09/25/11,11:49:09,150.0,*****,274.15 09/25/11,11:49:10,149.8,*****,274.64 09/25/11,11:49:11,149.6,*****,275.12 09/25/11,11:49:12,149.4,*****,275.62 09/25/11,11:49:13,149.3,*****,275.62 09/25/11,11:49:14,149.1,*****,276.10 09/25/11,11:49:15,149.0,*****,276.59 09/25/11,11:49:16,148.8,*****,277.07 09/25/11,11:49:17,148.7,*****,277.56 09/25/11,11:49:18,148.6,*****,277.56 09/25/11,11:49:19,148.5,*****,278.05 09/25/11,11:49:20,148.4,*****,278.53 09/25/11,11:49:21,148.3,*****,279.02 09/25/11,11:49:22,148.1,*****,279.02 09/25/11,11:49:23,148.0,*****,279.52 09/25/11,11:49:24,147.8,*****,280.00 09/25/11,11:49:25,147.7,*****,280.49 09/25/11,11:49:26,147.5,*****,280.99 09/25/11,11:49:27,147.5,*****,280.99 09/25/11,11:49:28,147.4,*****,281.48 09/25/11,11:49:29,147.4,*****,281.97 09/25/11,11:49:30,147.4,*****,282.47 09/25/11,11:49:31,147.5,*****,282.96 09/25/11,11:49:32,147.7,*****,282.96 09/25/11,11:49:33,147.8,*****,283.45 09/25/11,11:49:34,148.1,*****,283.95 09/25/11,11:49:35,148.3,*****,284.44 09/25/11,11:49:36,148.6,*****,284.44 09/25/11,11:49:37,149.0,*****,284.93 09/25/11,11:49:38,149.3,*****,285.41 09/25/11,11:49:39,149.7,*****,285.90 09/25/11,11:49:40,150.1,*****,286.38 09/25/11,11:49:41,150.4,*****,286.38 09/25/11,11:49:42,150.7,*****,286.86 09/25/11,11:49:43,151.1,*****,287.35 09/25/11,11:49:44,151.4,*****,287.83 09/25/11,11:49:45,151.7,*****,287.83 09/25/11,11:49:46,152.0,*****,288.33 09/25/11,11:49:47,152.2,*****,288.81 09/25/11,11:49:48,152.4,*****,289.30 09/25/11,11:49:49,152.5,*****,289.78 09/25/11,11:49:50,152.5,*****,289.78 09/25/11,11:49:51,152.5,*****,290.26 09/25/11,11:49:52,152.4,*****,290.75 09/25/11,11:49:53,152.3,*****,291.23 09/25/11,11:49:54,152.1,*****,291.23 09/25/11,11:49:55,151.9,*****,291.71 09/25/11,11:49:56,151.7,*****,292.20 09/25/11,11:49:57,151.5,*****,292.68 09/25/11,11:49:58,151.3,*****,293.17 09/25/11,11:49:59,151.1,*****,293.17 09/25/11,11:50:00,150.9,*****,293.65 09/25/11,11:50:01,150.6,*****,294.13 09/25/11,11:50:02,150.4,*****,294.61 09/25/11,11:50:03,150.1,*****,295.09 09/25/11,11:50:04,149.7,*****,295.09 09/25/11,11:50:05,149.3,*****,295.56 09/25/11,11:50:06,148.9,*****,296.04 09/25/11,11:50:07,148.5,*****,296.50 09/25/11,11:50:08,148.0,*****,296.50 09/25/11,11:50:09,147.5,*****,296.97 09/25/11,11:50:10,147.0,*****,297.44 09/25/11,11:50:11,146.5,*****,297.90 09/25/11,11:50:12,146.1,*****,298.38 09/25/11,11:50:13,145.6,*****,298.38 09/25/11,11:50:14,145.3,*****,298.85 09/25/11,11:50:15,145.0,*****,299.32 09/25/11,11:50:16,144.9,*****,299.79 09/25/11,11:50:17,144.7,*****,299.79 09/25/11,11:50:18,144.7,*****,300.26 09/25/11,11:50:19,144.7,*****,300.72 09/25/11,11:50:20,144.7,*****,301.19 09/25/11,11:50:21,144.7,*****,301.66 09/25/11,11:50:22,144.8,*****,301.66 09/25/11,11:50:23,144.8,*****,302.13 09/25/11,11:50:24,144.8,*****,302.60 09/25/11,11:50:25,144.8,*****,303.06 09/25/11,11:50:26,144.8,*****,303.06 09/25/11,11:50:27,144.7,*****,303.52 09/25/11,11:50:28,144.6,*****,303.99 09/25/11,11:50:29,144.5,*****,304.45 09/25/11,11:50:30,144.4,*****,304.92 09/25/11,11:50:31,144.3,*****,304.92 09/25/11,11:50:32,144.2,*****,305.38 09/25/11,11:50:33,144.1,*****,305.84 09/25/11,11:50:34,144.0,*****,306.30 09/25/11,11:50:35,144.0,*****,306.76 09/25/11,11:50:36,144.0,*****,306.76 09/25/11,11:50:37,144.0,*****,307.23 09/25/11,11:50:38,144.0,*****,307.67 09/25/11,11:50:39,144.1,*****,308.15 09/25/11,11:50:40,144.1,*****,308.15 09/25/11,11:50:41,144.1,*****,308.61 09/25/11,11:50:42,144.0,*****,309.07 09/25/11,11:50:43,144.0,*****,309.53 09/25/11,11:50:44,143.9,*****,310.00 09/25/11,11:50:45,143.8,*****,310.00 09/25/11,11:50:46,143.7,*****,310.46 09/25/11,11:50:47,143.5,*****,310.92 09/25/11,11:50:48,143.3,*****,311.39 09/25/11,11:50:49,143.2,*****,311.39 09/25/11,11:50:50,143.0,*****,311.85 09/25/11,11:50:51,142.8,*****,312.32 09/25/11,11:50:52,142.6,*****,312.78 09/25/11,11:50:53,142.4,*****,313.25 09/25/11,11:50:54,142.2,*****,313.25 09/25/11,11:50:55,142.1,*****,313.71 09/25/11,11:50:56,142.0,*****,314.18 09/25/11,11:50:57,141.9,*****,314.64 09/25/11,11:50:58,141.9,*****,315.11 09/25/11,11:50:59,141.9,*****,315.11 09/25/11,11:51:00,141.9,*****,315.58 09/25/11,11:51:01,141.9,*****,316.04 09/25/11,11:51:02,142.0,*****,316.51 09/25/11,11:51:03,142.1,*****,316.51 09/25/11,11:51:04,142.3,*****,316.98 09/25/11,11:51:05,142.4,*****,317.44 09/25/11,11:51:06,142.5,*****,317.91 09/25/11,11:51:07,142.7,*****,318.38 09/25/11,11:51:08,142.8,*****,318.38 09/25/11,11:51:09,142.9,*****,318.85 09/25/11,11:51:10,143.1,*****,319.31 09/25/11,11:51:11,143.1,*****,319.78 09/25/11,11:51:12,143.2,*****,319.78 09/25/11,11:51:13,143.3,*****,320.24 09/25/11,11:51:14,143.4,*****,320.72 09/25/11,11:51:15,143.4,*****,321.18 09/25/11,11:51:16,143.3,*****,321.65 09/25/11,11:51:17,143.3,*****,321.65 09/25/11,11:51:18,143.2,*****,322.12 09/25/11,11:51:19,143.0,*****,322.59 09/25/11,11:51:20,142.9,*****,323.06 09/25/11,11:51:21,142.8,*****,323.06 09/25/11,11:51:22,142.6,*****,323.53 09/25/11,11:51:23,142.5,*****,324.00 09/25/11,11:51:24,142.4,*****,324.47 09/25/11,11:51:25,142.2,*****,324.94 09/25/11,11:51:26,142.1,*****,324.94 09/25/11,11:51:27,142.0,*****,325.41 09/25/11,11:51:28,142.0,*****,325.88 09/25/11,11:51:29,142.0,*****,326.35 09/25/11,11:51:30,142.1,*****,326.83 09/25/11,11:51:31,142.2,*****,326.83 09/25/11,11:51:32,142.2,*****,327.29 09/25/11,11:51:33,142.3,*****,327.77 09/25/11,11:51:34,142.5,*****,328.24 09/25/11,11:51:35,142.6,*****,328.24 09/25/11,11:51:36,142.8,*****,328.71 09/25/11,11:51:37,142.9,*****,329.19 09/25/11,11:51:38,143.0,*****,329.65 09/25/11,11:51:39,143.2,*****,330.13 09/25/11,11:51:40,143.3,*****,330.13 09/25/11,11:51:41,143.4,*****,330.61 09/25/11,11:51:42,143.5,*****,331.08 09/25/11,11:51:43,143.5,*****,331.56 09/25/11,11:51:44,143.6,*****,331.56 09/25/11,11:51:45,143.6,*****,332.03 09/25/11,11:51:46,143.6,*****,332.51 09/25/11,11:51:47,143.6,*****,332.98 09/25/11,11:51:48,143.7,*****,333.45 09/25/11,11:51:49,143.7,*****,333.45 09/25/11,11:51:50,143.7,*****,333.93 09/25/11,11:51:51,143.7,*****,334.40 09/25/11,11:51:52,143.7,*****,334.87 09/25/11,11:51:53,143.8,*****,334.87 09/25/11,11:51:54,143.8,*****,335.34 09/25/11,11:51:55,143.8,*****,335.82 09/25/11,11:51:56,143.9,*****,336.29 09/25/11,11:51:57,143.9,*****,336.76 09/25/11,11:51:58,144.0,*****,336.76 09/25/11,11:51:59,144.0,*****,337.23 09/25/11,11:52:00,144.1,*****,337.70 09/25/11,11:52:01,144.2,*****,338.17 09/25/11,11:52:02,144.2,*****,338.64 09/25/11,11:52:03,144.3,*****,338.64 09/25/11,11:52:04,144.3,*****,339.12 09/25/11,11:52:05,144.4,*****,339.58 09/25/11,11:52:06,144.4,*****,340.05 09/25/11,11:52:07,144.5,*****,340.05 09/25/11,11:52:08,144.6,*****,340.53 09/25/11,11:52:09,144.6,*****,341.00 09/25/11,11:52:10,144.7,*****,341.46 09/25/11,11:52:11,144.8,*****,341.94 09/25/11,11:52:12,144.8,*****,341.94 09/25/11,11:52:13,144.9,*****,342.41 09/25/11,11:52:14,145.0,*****,342.89 09/25/11,11:52:15,145.1,*****,343.36 09/25/11,11:52:16,145.2,*****,343.36 09/25/11,11:52:17,145.3,*****,343.82 09/25/11,11:52:18,145.4,*****,344.29 09/25/11,11:52:19,145.6,*****,344.77 09/25/11,11:52:20,145.7,*****,345.23 09/25/11,11:52:21,145.8,*****,345.23 09/25/11,11:52:22,145.8,*****,345.71 09/25/11,11:52:23,145.9,*****,346.18 09/25/11,11:52:24,145.9,*****,346.66 09/25/11,11:52:25,145.9,*****,347.13 09/25/11,11:52:26,145.8,*****,347.13 09/25/11,11:52:27,145.8,*****,347.60 09/25/11,11:52:28,145.8,*****,348.08 09/25/11,11:52:29,145.7,*****,348.55 09/25/11,11:52:30,145.6,*****,348.55 09/25/11,11:52:31,145.5,*****,349.02 09/25/11,11:52:32,145.3,*****,349.50 09/25/11,11:52:33,145.2,*****,349.98 09/25/11,11:52:34,145.0,*****,350.45 09/25/11,11:52:35,144.9,*****,350.45 09/25/11,11:52:36,144.8,*****,350.93 09/25/11,11:52:37,144.6,*****,351.41 09/25/11,11:52:38,144.5,*****,351.88 09/25/11,11:52:39,144.4,*****,351.88 09/25/11,11:52:40,144.3,*****,352.36 09/25/11,11:52:41,144.3,*****,352.84 09/25/11,11:52:42,144.3,*****,353.32 09/25/11,11:52:43,144.3,*****,353.80 09/25/11,11:52:44,144.3,*****,353.80 09/25/11,11:52:45,144.3,*****,354.28 09/25/11,11:52:46,144.4,*****,354.76 09/25/11,11:52:47,144.4,*****,355.24 09/25/11,11:52:48,144.5,*****,355.24 09/25/11,11:52:49,144.6,*****,355.72 09/25/11,11:52:50,144.6,*****,356.21 09/25/11,11:52:51,144.7,*****,356.69 09/25/11,11:52:52,144.9,*****,357.18 09/25/11,11:52:53,145.1,*****,357.18 09/25/11,11:52:54,145.2,*****,357.66 09/25/11,11:52:55,145.3,*****,358.16 09/25/11,11:52:56,145.5,*****,358.64 09/25/11,11:52:57,145.6,*****,359.13 09/25/11,11:52:58,145.7,*****,359.13 09/25/11,11:52:59,145.7,*****,359.62 09/25/11,11:53:00,145.9,*****,360.12 09/25/11,11:53:01,146.1,*****,360.62 09/25/11,11:53:02,146.4,*****,360.62 09/25/11,11:53:03,146.7,*****,361.11 09/25/11,11:53:04,146.9,*****,361.60 09/25/11,11:53:05,147.2,*****,362.09 09/25/11,11:53:06,147.4,*****,362.58 09/25/11,11:53:07,147.6,*****,362.58 09/25/11,11:53:08,147.9,*****,363.07 09/25/11,11:53:09,148.2,*****,363.56 09/25/11,11:53:10,148.4,*****,364.07 09/25/11,11:53:11,148.7,*****,364.07 09/25/11,11:53:12,148.9,*****,364.56 09/25/11,11:53:13,149.2,*****,365.06 09/25/11,11:53:14,149.4,*****,365.56 09/25/11,11:53:15,149.5,*****,366.06 09/25/11,11:53:16,149.6,*****,366.06 09/25/11,11:53:17,149.6,*****,366.55 09/25/11,11:53:18,149.6,*****,367.04 09/25/11,11:53:19,149.5,*****,367.54 09/25/11,11:53:20,149.4,*****,368.03 09/25/11,11:53:21,149.2,*****,368.03 09/25/11,11:53:22,149.0,*****,368.53 09/25/11,11:53:23,148.8,*****,369.03 09/25/11,11:53:24,148.7,*****,369.53 09/25/11,11:53:25,148.5,*****,369.53 09/25/11,11:53:26,148.3,*****,370.03 09/25/11,11:53:27,148.1,*****,370.53 09/25/11,11:53:28,147.9,*****,371.03 09/25/11,11:53:29,147.8,*****,371.53 09/25/11,11:53:30,147.7,*****,371.53 09/25/11,11:53:31,147.7,*****,372.03 09/25/11,11:53:32,147.7,*****,372.53 09/25/11,11:53:33,147.7,*****,373.03 09/25/11,11:53:34,147.8,*****,373.03 09/25/11,11:53:35,148.0,*****,373.53 09/25/11,11:53:36,148.2,*****,374.04 09/25/11,11:53:37,148.4,*****,374.54 09/25/11,11:53:38,148.7,*****,375.05 09/25/11,11:53:39,149.0,*****,375.05 09/25/11,11:53:40,149.3,*****,375.55 09/25/11,11:53:41,149.6,*****,376.06 09/25/11,11:53:42,149.9,*****,376.57 09/25/11,11:53:43,150.2,*****,377.07 09/25/11,11:53:44,150.5,*****,377.07 09/25/11,11:53:45,150.8,*****,377.58 09/25/11,11:53:46,151.1,*****,378.09 09/25/11,11:53:47,151.4,*****,378.60 09/25/11,11:53:48,151.6,*****,378.60 09/25/11,11:53:49,151.9,*****,379.10 09/25/11,11:53:50,152.1,*****,379.61 09/25/11,11:53:51,152.3,*****,380.12 09/25/11,11:53:52,152.5,*****,380.63 09/25/11,11:53:53,152.7,*****,380.63 09/25/11,11:53:54,152.8,*****,381.14 09/25/11,11:53:55,153.0,*****,381.64 09/25/11,11:53:56,153.1,*****,382.15 09/25/11,11:53:57,153.2,*****,382.15 09/25/11,11:53:58,153.3,*****,382.65 09/25/11,11:53:59,153.4,*****,383.16 09/25/11,11:54:00,153.5,*****,383.67 09/25/11,11:54:01,153.6,*****,384.18 09/25/11,11:54:02,153.7,*****,384.18 09/25/11,11:54:03,153.8,*****,384.69 09/25/11,11:54:04,154.0,*****,385.20 09/25/11,11:54:05,154.2,*****,385.70 09/25/11,11:54:06,154.3,*****,385.70 09/25/11,11:54:07,154.5,*****,386.22 09/25/11,11:54:08,154.6,*****,386.72 09/25/11,11:54:09,154.7,*****,387.23 09/25/11,11:54:10,154.8,*****,387.74 09/25/11,11:54:11,154.9,*****,387.74 09/25/11,11:54:12,154.9,*****,388.25 09/25/11,11:54:13,154.9,*****,388.76 09/25/11,11:54:14,154.8,*****,389.27 09/25/11,11:54:15,154.7,*****,389.78 09/25/11,11:54:16,154.6,*****,389.78 09/25/11,11:54:17,154.5,*****,390.29 09/25/11,11:54:18,154.3,*****,390.80 09/25/11,11:54:19,154.2,*****,391.31 09/25/11,11:54:20,154.1,*****,391.31 09/25/11,11:54:21,154.0,*****,391.82 09/25/11,11:54:22,154.0,*****,392.33 09/25/11,11:54:23,153.9,*****,392.84 09/25/11,11:54:24,153.9,*****,393.35 09/25/11,11:54:25,153.9,*****,393.35 09/25/11,11:54:26,153.8,*****,393.86 09/25/11,11:54:27,153.9,*****,394.37 09/25/11,11:54:28,153.9,*****,394.88 09/25/11,11:54:29,153.9,*****,394.88 09/25/11,11:54:30,153.9,*****,395.39 09/25/11,11:54:31,154.0,*****,395.90 09/25/11,11:54:32,154.0,*****,396.41 09/25/11,11:54:33,154.0,*****,396.92 09/25/11,11:54:34,154.0,*****,396.92 09/25/11,11:54:35,154.0,*****,397.43 09/25/11,11:54:36,154.1,*****,397.94 09/25/11,11:54:37,154.1,*****,398.44 09/25/11,11:54:38,154.1,*****,398.95 09/25/11,11:54:39,154.1,*****,398.95 09/25/11,11:54:40,154.2,*****,399.45 09/25/11,11:54:41,154.2,*****,399.96 09/25/11,11:54:42,154.2,*****,400.47 09/25/11,11:54:43,154.3,*****,400.47 09/25/11,11:54:44,154.3,*****,400.98 09/25/11,11:54:45,154.3,*****,401.48 09/25/11,11:54:46,154.4,*****,401.98 09/25/11,11:54:47,154.4,*****,402.48 09/25/11,11:54:48,154.4,*****,402.48 09/25/11,11:54:49,154.4,*****,402.99 09/25/11,11:54:50,154.3,*****,403.49 09/25/11,11:54:51,154.3,*****,404.00 09/25/11,11:54:52,154.3,*****,404.00 09/25/11,11:54:53,154.2,*****,404.50 09/25/11,11:54:54,154.2,*****,405.00 09/25/11,11:54:55,154.1,*****,405.50 09/25/11,11:54:56,154.0,*****,406.00 09/25/11,11:54:57,153.9,*****,406.00 09/25/11,11:54:58,153.8,*****,406.50 09/25/11,11:54:59,153.7,*****,407.00 09/25/11,11:55:00,153.5,*****,407.50 09/25/11,11:55:01,153.4,*****,407.99 09/25/11,11:55:02,153.2,*****,407.99 09/25/11,11:55:03,153.0,*****,408.49 09/25/11,11:55:04,152.9,*****,408.99 09/25/11,11:55:05,152.7,*****,409.49 09/25/11,11:55:06,152.6,*****,409.49 09/25/11,11:55:07,152.5,*****,409.98 09/25/11,11:55:08,152.4,*****,410.48 09/25/11,11:55:09,152.3,*****,410.97 09/25/11,11:55:10,152.2,*****,411.47 09/25/11,11:55:11,152.1,*****,411.47 09/25/11,11:55:12,152.0,*****,411.96 09/25/11,11:55:13,151.9,*****,412.46 09/25/11,11:55:14,151.9,*****,412.94 09/25/11,11:55:15,151.8,*****,412.94 09/25/11,11:55:16,151.7,*****,413.44 09/25/11,11:55:17,151.6,*****,413.93 09/25/11,11:55:18,151.6,*****,414.42 09/25/11,11:55:19,151.6,*****,414.91 09/25/11,11:55:20,151.5,*****,414.91 09/25/11,11:55:21,151.5,*****,415.40 09/25/11,11:55:22,151.5,*****,415.89 09/25/11,11:55:23,151.5,*****,416.37 09/25/11,11:55:24,151.5,*****,416.87 09/25/11,11:55:25,151.5,*****,416.87 09/25/11,11:55:26,151.5,*****,417.35 09/25/11,11:55:27,151.4,*****,417.84 09/25/11,11:55:28,151.4,*****,418.33 09/25/11,11:55:29,151.4,*****,418.33 09/25/11,11:55:30,151.3,*****,418.81 09/25/11,11:55:31,151.3,*****,419.30 09/25/11,11:55:32,151.3,*****,419.79 09/25/11,11:55:33,151.2,*****,420.28 09/25/11,11:55:34,151.1,*****,420.28 09/25/11,11:55:35,150.9,*****,420.77 09/25/11,11:55:36,150.7,*****,421.26 09/25/11,11:55:37,150.5,*****,421.74 09/25/11,11:55:38,150.3,*****,421.74 09/25/11,11:55:39,150.0,*****,422.23 09/25/11,11:55:40,149.8,*****,422.72 09/25/11,11:55:41,149.5,*****,423.21 09/25/11,11:55:42,149.2,*****,423.70 09/25/11,11:55:43,149.0,*****,423.70 09/25/11,11:55:44,148.8,*****,424.19 09/25/11,11:55:45,148.6,*****,424.68 09/25/11,11:55:46,148.5,*****,425.17 09/25/11,11:55:47,148.4,*****,425.65 09/25/11,11:55:48,148.3,*****,425.65 09/25/11,11:55:49,148.3,*****,426.15 09/25/11,11:55:50,148.3,*****,426.64 09/25/11,11:55:51,148.3,*****,427.13 09/25/11,11:55:52,148.3,*****,427.13 09/25/11,11:55:53,148.3,*****,427.61 09/25/11,11:55:54,148.3,*****,428.11 09/25/11,11:55:55,148.3,*****,428.60 09/25/11,11:55:56,148.3,*****,429.08 09/25/11,11:55:57,148.2,*****,429.08 09/25/11,11:55:58,148.2,*****,429.57 09/25/11,11:55:59,148.2,*****,430.06 09/25/11,11:56:00,148.2,*****,430.55 09/25/11,11:56:01,148.1,*****,430.55 09/25/11,11:56:02,148.1,*****,431.04 09/25/11,11:56:03,148.1,*****,431.53 09/25/11,11:56:04,148.0,*****,432.02 09/25/11,11:56:05,148.0,*****,432.51 09/25/11,11:56:06,148.0,*****,432.51 09/25/11,11:56:07,148.0,*****,433.00 09/25/11,11:56:08,148.0,*****,433.49 09/25/11,11:56:09,148.0,*****,433.99 09/25/11,11:56:10,148.0,*****,434.48 09/25/11,11:56:11,148.0,*****,434.48 09/25/11,11:56:12,147.9,*****,434.97 09/25/11,11:56:13,148.0,*****,435.46 09/25/11,11:56:14,148.0,*****,435.95 09/25/11,11:56:15,148.0,*****,435.95 09/25/11,11:56:16,148.0,*****,436.44 09/25/11,11:56:17,147.9,*****,436.93 09/25/11,11:56:18,147.8,*****,437.43 09/25/11,11:56:19,147.8,*****,437.94 09/25/11,11:56:20,147.8,*****,437.94 09/25/11,11:56:21,147.8,*****,438.44 09/25/11,11:56:22,147.9,*****,438.94 09/25/11,11:56:23,147.9,*****,439.44 09/25/11,11:56:24,148.0,*****,439.94 09/25/11,11:56:25,148.1,*****,439.94 09/25/11,11:56:26,148.2,*****,440.44 09/25/11,11:56:27,148.8,*****,440.94 09/25/11,11:56:28,149.1,*****,441.43 09/25/11,11:56:29,149.3,*****,441.43 09/25/11,11:56:30,149.4,*****,441.93 09/25/11,11:56:31,149.5,*****,442.43 09/25/11,11:56:32,149.5,*****,442.91 09/25/11,11:56:33,149.6,*****,443.41 09/25/11,11:56:34,149.6,*****,443.41 09/25/11,11:56:35,149.6,*****,443.90 09/25/11,11:56:36,149.6,*****,444.39 09/25/11,11:56:37,149.6,*****,444.88 09/25/11,11:56:38,149.6,*****,444.88 09/25/11,11:56:39,149.7,*****,445.37 09/25/11,11:56:40,149.8,*****,445.86 09/25/11,11:56:41,149.9,*****,446.35 09/25/11,11:56:42,150.0,*****,446.83 09/25/11,11:56:43,150.1,*****,446.83 09/25/11,11:56:44,150.2,*****,447.32 09/25/11,11:56:45,150.4,*****,447.80 09/25/11,11:56:46,150.6,*****,448.28 09/25/11,11:56:47,150.8,*****,448.76 09/25/11,11:56:48,151.0,*****,448.76 09/25/11,11:56:49,151.2,*****,449.24 09/25/11,11:56:50,151.5,*****,449.72 09/25/11,11:56:51,151.7,*****,450.20 09/25/11,11:56:52,151.7,*****,450.20 09/25/11,11:56:53,151.8,*****,450.67 09/25/11,11:56:54,152.1,*****,451.15 09/25/11,11:56:55,152.4,*****,451.62 09/25/11,11:56:56,152.6,*****,452.10 09/25/11,11:56:57,152.8,*****,452.10 09/25/11,11:56:58,153.1,*****,452.57 09/25/11,11:56:59,153.3,*****,453.04 09/25/11,11:57:00,153.5,*****,453.51 09/25/11,11:57:01,153.8,*****,453.51 09/25/11,11:57:02,154.0,*****,453.99 09/25/11,11:57:03,154.3,*****,454.45 09/25/11,11:57:04,154.5,*****,454.92 09/25/11,11:57:05,154.7,*****,455.37 09/25/11,11:57:06,155.0,*****,455.37 09/25/11,11:57:07,155.2,*****,455.84 09/25/11,11:57:08,155.4,*****,456.31 09/25/11,11:57:09,155.7,*****,456.77 09/25/11,11:57:10,155.9,*****,457.25 09/25/11,11:57:11,156.2,*****,457.25 09/25/11,11:57:12,156.5,*****,457.71 09/25/11,11:57:13,156.8,*****,458.18 09/25/11,11:57:14,157.0,*****,458.64 09/25/11,11:57:15,157.2,*****,458.64 09/25/11,11:57:16,157.5,*****,459.10 09/25/11,11:57:17,157.7,*****,459.57 09/25/11,11:57:18,157.9,*****,460.03 09/25/11,11:57:19,158.0,*****,460.49 09/25/11,11:57:20,158.1,*****,460.49 09/25/11,11:57:21,158.2,*****,460.96 09/25/11,11:57:22,158.3,*****,461.43 09/25/11,11:57:23,158.3,*****,461.90 09/25/11,11:57:24,158.3,*****,461.90 09/25/11,11:57:25,158.4,*****,462.37 09/25/11,11:57:26,158.4,*****,462.84 09/25/11,11:57:27,158.4,*****,463.32 09/25/11,11:57:28,158.4,*****,463.78 09/25/11,11:57:29,158.5,*****,463.78 09/25/11,11:57:30,158.5,*****,464.25 09/25/11,11:57:31,158.5,*****,464.73 09/25/11,11:57:32,158.6,*****,465.21 09/25/11,11:57:33,158.8,*****,465.68 09/25/11,11:57:34,158.9,*****,465.68 09/25/11,11:57:35,159.2,*****,466.15 09/25/11,11:57:36,159.4,*****,466.62 09/25/11,11:57:37,159.6,*****,467.10 09/25/11,11:57:38,159.8,*****,467.10 09/25/11,11:57:39,160.1,*****,467.56 09/25/11,11:57:40,160.3,*****,468.04 09/25/11,11:57:41,160.5,*****,468.51 09/25/11,11:57:42,160.8,*****,468.99 09/25/11,11:57:43,161.0,*****,468.99 09/25/11,11:57:44,161.3,*****,469.46 09/25/11,11:57:45,161.6,*****,469.94 09/25/11,11:57:46,161.8,*****,470.42 09/25/11,11:57:47,162.1,*****,470.42 09/25/11,11:57:48,162.3,*****,470.89 09/25/11,11:57:49,162.5,*****,471.37 09/25/11,11:57:50,162.7,*****,471.85 09/25/11,11:57:51,162.9,*****,472.32 09/25/11,11:57:52,163.0,*****,472.32 09/25/11,11:57:53,163.2,*****,472.79 09/25/11,11:57:54,163.4,*****,473.27 09/25/11,11:57:55,163.6,*****,473.74 09/25/11,11:57:56,163.8,*****,474.23 09/25/11,11:57:57,164.0,*****,474.23 09/25/11,11:57:58,164.1,*****,474.70 09/25/11,11:57:59,164.3,*****,475.18 09/25/11,11:58:00,164.4,*****,475.65 09/25/11,11:58:01,164.5,*****,475.65 09/25/11,11:58:02,164.6,*****,476.12 09/25/11,11:58:03,164.7,*****,476.60 09/25/11,11:58:04,164.8,*****,477.07 09/25/11,11:58:05,164.9,*****,477.55 09/25/11,11:58:06,165.0,*****,477.55 09/25/11,11:58:07,165.0,*****,478.02 09/25/11,11:58:08,165.1,*****,478.50 09/25/11,11:58:09,165.2,*****,478.97 09/25/11,11:58:10,165.3,*****,479.43 09/25/11,11:58:11,165.4,*****,479.43 09/25/11,11:58:12,165.5,*****,479.91 09/25/11,11:58:13,165.6,*****,480.38 09/25/11,11:58:14,165.7,*****,480.85 09/25/11,11:58:15,165.8,*****,480.85 09/25/11,11:58:16,165.8,*****,481.31 09/25/11,11:58:17,165.9,*****,481.78 09/25/11,11:58:18,166.0,*****,482.26 09/25/11,11:58:19,166.2,*****,482.72 09/25/11,11:58:20,166.3,*****,482.72 09/25/11,11:58:21,166.6,*****,483.18 09/25/11,11:58:22,167.1,*****,483.64 09/25/11,11:58:23,167.5,*****,484.10 09/25/11,11:58:24,167.7,*****,484.10 09/25/11,11:58:25,167.6,*****,484.57 09/25/11,11:58:26,167.5,*****,485.04 09/25/11,11:58:27,167.5,*****,485.51 09/25/11,11:58:28,167.7,*****,485.98 09/25/11,11:58:29,168.0,*****,485.98 09/25/11,11:58:30,167.9,*****,486.44 09/25/11,11:58:31,167.6,*****,486.92 09/25/11,11:58:32,167.3,*****,487.38 09/25/11,11:58:33,167.3,*****,487.85 09/25/11,11:58:34,167.5,*****,487.85 09/25/11,11:58:35,167.6,*****,488.30 09/25/11,11:58:36,167.5,*****,488.77 09/25/11,11:58:37,167.3,*****,489.24 09/25/11,11:58:38,166.9,*****,489.24 09/25/11,11:58:39,166.7,*****,489.70 09/25/11,11:58:40,166.7,*****,490.17 09/25/11,11:58:41,166.7,*****,490.63 09/25/11,11:58:42,166.7,*****,491.10 09/25/11,11:58:43,166.6,*****,491.10 09/25/11,11:58:44,166.4,*****,491.57 09/25/11,11:58:45,166.2,*****,492.03 09/25/11,11:58:46,166.1,*****,492.49 09/25/11,11:58:47,166.1,*****,492.96 09/25/11,11:58:48,166.0,*****,492.96 09/25/11,11:58:49,166.0,*****,493.42 09/25/11,11:58:50,166.1,*****,493.89 09/25/11,11:58:51,166.2,*****,494.35 09/25/11,11:58:52,166.3,*****,494.35 09/25/11,11:58:53,166.5,*****,494.81 09/25/11,11:58:54,166.6,*****,495.27 09/25/11,11:58:55,166.8,*****,495.73 09/25/11,11:58:56,167.0,*****,496.20 09/25/11,11:58:57,167.2,*****,496.20 09/25/11,11:58:58,167.4,*****,496.66 09/25/11,11:58:59,167.6,*****,497.12 09/25/11,11:59:00,167.9,*****,497.58 09/25/11,11:59:01,168.1,*****,497.58 09/25/11,11:59:02,168.3,*****,498.04 09/25/11,11:59:03,168.5,*****,498.49 09/25/11,11:59:04,168.7,*****,498.95 09/25/11,11:59:05,168.9,*****,499.41 09/25/11,11:59:06,169.0,*****,499.41 09/25/11,11:59:07,169.1,*****,499.87 09/25/11,11:59:08,169.1,*****,500.33 09/25/11,11:59:09,169.2,*****,500.79 09/25/11,11:59:10,169.2,*****,501.24 09/25/11,11:59:11,169.2,*****,501.24 09/25/11,11:59:12,169.2,*****,501.71 09/25/11,11:59:13,169.2,*****,502.16 09/25/11,11:59:14,169.2,*****,502.63 09/25/11,11:59:15,169.2,*****,502.63 09/25/11,11:59:16,169.1,*****,503.09 09/25/11,11:59:17,169.0,*****,503.55 09/25/11,11:59:18,169.0,*****,504.01 09/25/11,11:59:19,168.9,*****,504.47 09/25/11,11:59:20,168.9,*****,504.47 09/25/11,11:59:21,168.8,*****,504.93 09/25/11,11:59:22,168.7,*****,505.38 09/25/11,11:59:23,168.6,*****,505.85 09/25/11,11:59:24,168.5,*****,505.85 09/25/11,11:59:25,168.4,*****,506.32 09/25/11,11:59:26,168.3,*****,506.78 09/25/11,11:59:27,168.2,*****,507.24 09/25/11,11:59:28,168.0,*****,507.69 09/25/11,11:59:29,167.9,*****,507.69 09/25/11,11:59:30,167.8,*****,508.15 09/25/11,11:59:31,167.7,*****,508.61 09/25/11,11:59:32,167.6,*****,509.06 09/25/11,11:59:33,167.4,*****,509.52 09/25/11,11:59:34,167.2,*****,509.52 09/25/11,11:59:35,167.0,*****,509.98 09/25/11,11:59:36,166.9,*****,510.43 09/25/11,11:59:37,166.7,*****,510.89 09/25/11,11:59:38,166.5,*****,510.89 09/25/11,11:59:39,166.3,*****,511.35 09/25/11,11:59:40,166.1,*****,511.80 09/25/11,11:59:41,166.0,*****,512.25 09/25/11,11:59:42,165.8,*****,512.70 09/25/11,11:59:43,165.7,*****,512.70 09/25/11,11:59:44,165.5,*****,513.16 09/25/11,11:59:45,165.4,*****,513.62 09/25/11,11:59:46,165.2,*****,514.07 09/25/11,11:59:47,165.1,*****,514.52 09/25/11,11:59:48,165.0,*****,514.52 09/25/11,11:59:49,164.9,*****,514.98 09/25/11,11:59:50,164.8,*****,515.43 09/25/11,11:59:51,164.6,*****,515.89 09/25/11,11:59:52,164.5,*****,515.89 09/25/11,11:59:53,164.4,*****,516.34 09/25/11,11:59:54,164.3,*****,516.80 09/25/11,11:59:55,164.2,*****,517.25 09/25/11,11:59:56,164.2,*****,517.71 09/25/11,11:59:57,164.2,*****,517.71 09/25/11,11:59:58,164.0,*****,518.16 09/25/11,11:59:59,163.6,*****,518.62 09/25/11,12:00:00,163.3,*****,519.08 09/25/11,12:00:01,163.2,*****,519.08 09/25/11,12:00:02,163.2,*****,519.54 09/25/11,12:00:03,163.2,*****,519.99 09/25/11,12:00:04,163.1,*****,520.44 09/25/11,12:00:05,162.8,*****,520.90 09/25/11,12:00:06,162.6,*****,520.90 09/25/11,12:00:07,162.5,*****,521.35 09/25/11,12:00:08,162.3,*****,521.81 09/25/11,12:00:09,162.2,*****,522.27 09/25/11,12:00:10,162.1,*****,522.73 09/25/11,12:00:11,161.9,*****,522.73 09/25/11,12:00:12,161.8,*****,523.18 09/25/11,12:00:13,161.6,*****,523.65 09/25/11,12:00:14,161.5,*****,524.10 09/25/11,12:00:15,161.5,*****,524.10 09/25/11,12:00:16,161.4,*****,524.55 09/25/11,12:00:17,161.4,*****,525.00 09/25/11,12:00:18,161.3,*****,525.46 09/25/11,12:00:19,161.3,*****,525.91 09/25/11,12:00:20,161.2,*****,525.91 09/25/11,12:00:21,161.1,*****,526.37 09/25/11,12:00:22,161.1,*****,526.83 09/25/11,12:00:23,161.0,*****,527.28 09/25/11,12:00:24,161.0,*****,527.74 09/25/11,12:00:25,161.0,*****,527.74 09/25/11,12:00:26,160.9,*****,528.19 09/25/11,12:00:27,160.9,*****,528.65 09/25/11,12:00:28,160.9,*****,529.11 09/25/11,12:00:29,161.0,*****,529.11 09/25/11,12:00:30,161.0,*****,529.57 09/25/11,12:00:31,161.1,*****,530.03 09/25/11,12:00:32,161.2,*****,530.48 09/25/11,12:00:33,161.3,*****,530.94 09/25/11,12:00:34,161.5,*****,530.94 09/25/11,12:00:35,161.6,*****,531.39 09/25/11,12:00:36,161.8,*****,531.86 09/25/11,12:00:37,161.9,*****,532.31 09/25/11,12:00:38,162.1,*****,532.77 09/25/11,12:00:39,162.2,*****,532.77 09/25/11,12:00:40,162.4,*****,533.23 09/25/11,12:00:41,162.6,*****,533.70 09/25/11,12:00:42,162.7,*****,534.15 09/25/11,12:00:43,162.9,*****,534.15 09/25/11,12:00:44,163.0,*****,534.61 09/25/11,12:00:45,163.2,*****,535.07 09/25/11,12:00:46,163.3,*****,535.52 09/25/11,12:00:47,163.4,*****,535.99 09/25/11,12:00:48,163.5,*****,535.99 09/25/11,12:00:49,163.6,*****,536.45 09/25/11,12:00:50,163.6,*****,536.90 09/25/11,12:00:51,163.7,*****,537.36 09/25/11,12:00:52,163.7,*****,537.36 09/25/11,12:00:53,163.7,*****,537.83 09/25/11,12:00:54,163.7,*****,538.29 09/25/11,12:00:55,163.8,*****,538.75 09/25/11,12:00:56,164.0,*****,539.21 09/25/11,12:00:57,164.1,*****,539.21 09/25/11,12:00:58,164.3,*****,539.67 09/25/11,12:00:59,164.3,*****,540.12 09/25/11,12:01:00,164.1,*****,540.59 09/25/11,12:01:01,164.0,*****,541.06 09/25/11,12:01:02,164.2,*****,541.06 09/25/11,12:01:03,164.4,*****,541.52 09/25/11,12:01:04,164.5,*****,541.98 09/25/11,12:01:05,164.5,*****,542.43 09/25/11,12:01:06,164.4,*****,542.43 09/25/11,12:01:07,164.3,*****,542.89 09/25/11,12:01:08,164.2,*****,543.34 09/25/11,12:01:09,164.2,*****,543.81 09/25/11,12:01:10,164.1,*****,544.26 09/25/11,12:01:11,164.1,*****,544.26 09/25/11,12:01:12,164.1,*****,544.71 09/25/11,12:01:13,164.1,*****,545.19 09/25/11,12:01:14,164.1,*****,545.64 09/25/11,12:01:15,164.2,*****,546.10 09/25/11,12:01:16,164.2,*****,546.10 09/25/11,12:01:17,164.3,*****,546.56 09/25/11,12:01:18,164.3,*****,547.02 09/25/11,12:01:19,164.4,*****,547.48 09/25/11,12:01:20,164.4,*****,547.48 09/25/11,12:01:21,164.4,*****,547.94 09/25/11,12:01:22,164.5,*****,548.40 09/25/11,12:01:23,164.5,*****,548.86 09/25/11,12:01:24,164.5,*****,549.33 09/25/11,12:01:25,164.6,*****,549.33 09/25/11,12:01:26,164.7,*****,549.79 09/25/11,12:01:27,164.8,*****,550.25 09/25/11,12:01:28,164.9,*****,550.71 09/25/11,12:01:29,165.0,*****,550.71 09/25/11,12:01:30,165.1,*****,551.17 09/25/11,12:01:31,165.2,*****,551.64 09/25/11,12:01:32,165.3,*****,552.10 09/25/11,12:01:33,165.4,*****,552.57 09/25/11,12:01:34,165.5,*****,552.57 09/25/11,12:01:35,165.6,*****,553.03 09/25/11,12:01:36,165.8,*****,553.50 09/25/11,12:01:37,165.9,*****,553.96 09/25/11,12:01:38,166.0,*****,554.43 09/25/11,12:01:39,166.2,*****,554.43 09/25/11,12:01:40,166.3,*****,554.90 09/25/11,12:01:41,166.4,*****,555.36 09/25/11,12:01:42,166.6,*****,555.82 09/25/11,12:01:43,166.7,*****,555.82 09/25/11,12:01:44,166.8,*****,556.29 09/25/11,12:01:45,167.0,*****,556.75 09/25/11,12:01:46,167.2,*****,557.21 09/25/11,12:01:47,167.3,*****,557.68 09/25/11,12:01:48,167.5,*****,557.68 09/25/11,12:01:49,167.7,*****,558.14 09/25/11,12:01:50,167.9,*****,558.60 09/25/11,12:01:51,168.1,*****,559.07 09/25/11,12:01:52,168.3,*****,559.53 09/25/11,12:01:53,168.5,*****,559.53 09/25/11,12:01:54,168.7,*****,560.00 09/25/11,12:01:55,168.9,*****,560.46 09/25/11,12:01:56,169.1,*****,560.92 09/25/11,12:01:57,169.3,*****,560.92 09/25/11,12:01:58,169.5,*****,561.38 09/25/11,12:01:59,169.8,*****,561.85 09/25/11,12:02:00,170.0,*****,562.31 09/25/11,12:02:01,170.2,*****,562.77 09/25/11,12:02:02,170.5,*****,562.77 09/25/11,12:02:03,170.7,*****,563.23 09/25/11,12:02:04,170.9,*****,563.70 09/25/11,12:02:05,171.2,*****,564.16 09/25/11,12:02:06,171.4,*****,564.63 09/25/11,12:02:07,171.6,*****,564.63 09/25/11,12:02:08,171.9,*****,565.10 09/25/11,12:02:09,172.2,*****,565.56 09/25/11,12:02:10,172.4,*****,566.02 09/25/11,12:02:11,172.7,*****,566.02 09/25/11,12:02:12,173.0,*****,566.49 09/25/11,12:02:13,173.3,*****,566.95 09/25/11,12:02:14,173.6,*****,567.42 09/25/11,12:02:15,173.8,*****,567.89 09/25/11,12:02:16,174.1,*****,567.89 09/25/11,12:02:17,174.4,*****,568.35 09/25/11,12:02:18,174.7,*****,568.82 09/25/11,12:02:19,175.0,*****,569.29 09/25/11,12:02:20,175.2,*****,569.29 09/25/11,12:02:21,175.5,*****,569.75 09/25/11,12:02:22,175.7,*****,570.22 09/25/11,12:02:23,175.9,*****,570.69 09/25/11,12:02:24,176.1,*****,571.16 09/25/11,12:02:25,176.3,*****,571.16 09/25/11,12:02:26,176.5,*****,571.62 09/25/11,12:02:27,176.6,*****,572.09 09/25/11,12:02:28,176.7,*****,572.55 09/25/11,12:02:29,176.9,*****,573.02 09/25/11,12:02:30,177.0,*****,573.02 09/25/11,12:02:31,177.1,*****,573.49 09/25/11,12:02:32,177.1,*****,573.96 09/25/11,12:02:33,177.2,*****,574.42 09/25/11,12:02:34,177.2,*****,574.42 09/25/11,12:02:35,177.3,*****,574.88 09/25/11,12:02:36,177.3,*****,575.35 09/25/11,12:02:37,177.3,*****,575.82 09/25/11,12:02:38,177.3,*****,576.28 09/25/11,12:02:39,177.3,*****,576.28 09/25/11,12:02:40,177.3,*****,576.74 09/25/11,12:02:41,177.3,*****,577.21 09/25/11,12:02:42,177.3,*****,577.68 09/25/11,12:02:43,177.3,*****,578.14 09/25/11,12:02:44,177.3,*****,578.14 09/25/11,12:02:45,177.2,*****,578.61 09/25/11,12:02:46,177.2,*****,579.07 09/25/11,12:02:47,177.2,*****,579.54 09/25/11,12:02:48,177.2,*****,579.54 09/25/11,12:02:49,177.1,*****,580.00 09/25/11,12:02:50,177.1,*****,580.47 09/25/11,12:02:51,177.0,*****,580.93 09/25/11,12:02:52,177.0,*****,581.39 09/25/11,12:02:53,177.0,*****,581.39 09/25/11,12:02:54,176.9,*****,581.86 09/25/11,12:02:55,176.9,*****,582.33 09/25/11,12:02:56,176.9,*****,582.79 09/25/11,12:02:57,176.9,*****,583.26 09/25/11,12:02:58,176.9,*****,583.26 09/25/11,12:02:59,177.0,*****,583.73 09/25/11,12:03:00,177.0,*****,584.19 09/25/11,12:03:01,177.0,*****,584.67 09/25/11,12:03:02,177.0,*****,584.67 09/25/11,12:03:03,177.1,*****,585.12 09/25/11,12:03:04,177.1,*****,585.60 09/25/11,12:03:05,177.0,*****,586.06 09/25/11,12:03:06,177.0,*****,586.53 09/25/11,12:03:07,177.0,*****,586.53 09/25/11,12:03:08,176.9,*****,587.00 09/25/11,12:03:09,176.9,*****,587.47 09/25/11,12:03:10,176.8,*****,587.94 09/25/11,12:03:11,176.7,*****,588.41 09/25/11,12:03:12,176.7,*****,588.41 09/25/11,12:03:13,176.6,*****,588.88 09/25/11,12:03:14,176.5,*****,589.35 09/25/11,12:03:15,176.4,*****,589.82 09/25/11,12:03:16,176.3,*****,589.82 09/25/11,12:03:17,176.2,*****,590.29 09/25/11,12:03:18,176.2,*****,590.76 09/25/11,12:03:19,176.1,*****,591.23 09/25/11,12:03:20,176.0,*****,591.70 09/25/11,12:03:21,175.9,*****,591.70 09/25/11,12:03:22,175.8,*****,592.18 09/25/11,12:03:23,175.7,*****,592.64 09/25/11,12:03:24,175.6,*****,593.11 09/25/11,12:03:25,175.5,*****,593.11 09/25/11,12:03:26,175.4,*****,593.58 09/25/11,12:03:27,175.3,*****,594.05 09/25/11,12:03:28,175.2,*****,594.52 09/25/11,12:03:29,175.1,*****,594.99 09/25/11,12:03:30,175.0,*****,594.99 09/25/11,12:03:31,174.9,*****,595.46 09/25/11,12:03:32,174.9,*****,595.93 09/25/11,12:03:33,174.8,*****,596.39 09/25/11,12:03:34,174.7,*****,596.86 09/25/11,12:03:35,174.7,*****,596.86 09/25/11,12:03:36,174.7,*****,597.34 09/25/11,12:03:37,174.6,*****,597.80 09/25/11,12:03:38,174.6,*****,598.27 09/25/11,12:03:39,174.5,*****,598.27 09/25/11,12:03:40,174.5,*****,598.74 09/25/11,12:03:41,174.5,*****,599.21 09/25/11,12:03:42,174.5,*****,599.68 09/25/11,12:03:43,174.5,--?--,600.15 09/25/11,12:03:44,174.6,--?--,600.15 09/25/11,12:03:45,174.7,--?--,600.62 09/25/11,12:03:46,174.8,*****,601.09 09/25/11,12:03:47,174.9,*****,601.57 09/25/11,12:03:48,174.9,*****,602.03 09/25/11,12:03:49,175.1,*****,602.03 09/25/11,12:03:50,175.2,*****,602.50 09/25/11,12:03:51,175.4,*****,602.97 09/25/11,12:03:52,175.5,*****,603.44 09/25/11,12:03:53,175.6,*****,603.44 09/25/11,12:03:54,175.8,--?--,603.92 09/25/11,12:03:55,175.9,--?--,604.39 09/25/11,12:03:56,175.9,*****,604.86 09/25/11,12:03:57,176.0,*****,605.33 09/25/11,12:03:58,176.0,*****,605.33 09/25/11,12:03:59,176.1,*****,605.80 09/25/11,12:04:00,176.1,*****,606.28 09/25/11,12:04:01,176.1,*****,606.75 09/25/11,12:04:02,176.0,*****,607.22 09/25/11,12:04:03,176.0,*****,607.22 09/25/11,12:04:04,176.1,*****,607.70 09/25/11,12:04:05,176.1,*****,608.17 09/25/11,12:04:06,176.2,*****,608.65 09/25/11,12:04:07,176.1,*****,608.65 09/25/11,12:04:08,176.1,*****,609.12 09/25/11,12:04:09,176.1,*****,609.59 09/25/11,12:04:10,176.3,*****,610.07 09/25/11,12:04:11,176.5,*****,610.55 09/25/11,12:04:12,176.6,*****,610.55 09/25/11,12:04:13,176.8,*****,611.02 09/25/11,12:04:14,177.0,*****,611.49 09/25/11,12:04:15,177.2,*****,611.96 09/25/11,12:04:16,177.4,*****,612.43 09/25/11,12:04:17,177.7,*****,612.43 09/25/11,12:04:18,177.9,*****,612.91 09/25/11,12:04:19,178.1,*****,613.39 09/25/11,12:04:20,178.3,*****,613.85 09/25/11,12:04:21,178.5,*****,613.85 09/25/11,12:04:22,178.7,*****,614.33 09/25/11,12:04:23,178.8,*****,614.80 09/25/11,12:04:24,178.9,*****,615.27 09/25/11,12:04:25,179.0,*****,615.74 09/25/11,12:04:26,179.1,*****,615.74 09/25/11,12:04:27,179.1,*****,616.22 09/25/11,12:04:28,179.1,*****,616.68 09/25/11,12:04:29,179.0,*****,617.15 09/25/11,12:04:30,178.9,*****,617.63 09/25/11,12:04:31,178.9,*****,617.63 09/25/11,12:04:32,178.8,*****,618.10 09/25/11,12:04:33,178.7,*****,618.58 09/25/11,12:04:34,178.6,*****,619.05 09/25/11,12:04:35,178.5,*****,619.05 09/25/11,12:04:36,178.4,*****,619.52 09/25/11,12:04:37,178.3,*****,620.00 09/25/11,12:04:38,178.2,*****,620.47 09/25/11,12:04:39,178.1,*****,620.94 09/25/11,12:04:40,178.0,*****,620.94 09/25/11,12:04:41,177.9,*****,621.41 09/25/11,12:04:42,177.7,*****,621.89 09/25/11,12:04:43,177.6,*****,622.36 09/25/11,12:04:44,177.5,*****,622.36 09/25/11,12:04:45,177.4,*****,622.84 09/25/11,12:04:46,177.3,*****,623.30 09/25/11,12:04:47,177.2,*****,623.78 09/25/11,12:04:48,177.1,*****,624.25 09/25/11,12:04:49,177.0,*****,624.25 09/25/11,12:04:50,176.9,*****,624.71 09/25/11,12:04:51,176.9,*****,625.19 09/25/11,12:04:52,176.8,*****,625.66 09/25/11,12:04:53,176.8,*****,626.13 09/25/11,12:04:54,176.8,*****,626.13 09/25/11,12:04:55,176.8,*****,626.60 09/25/11,12:04:56,176.8,*****,627.07 09/25/11,12:04:57,176.8,*****,627.53 09/25/11,12:04:58,176.7,*****,627.53 09/25/11,12:04:59,176.7,*****,628.00 09/25/11,12:05:00,176.7,*****,628.47 09/25/11,12:05:01,176.7,*****,628.94 09/25/11,12:05:02,176.6,*****,629.41 09/25/11,12:05:03,176.5,*****,629.41 09/25/11,12:05:04,176.4,*****,629.87 09/25/11,12:05:05,176.3,*****,630.34 09/25/11,12:05:06,176.1,*****,630.81 09/25/11,12:05:07,176.0,*****,631.27 09/25/11,12:05:08,175.8,*****,631.27 09/25/11,12:05:09,175.5,*****,631.73 09/25/11,12:05:10,175.3,*****,632.19 09/25/11,12:05:11,175.0,*****,632.66 09/25/11,12:05:12,174.7,*****,632.66 09/25/11,12:05:13,174.4,*****,633.12 09/25/11,12:05:14,174.0,*****,633.58 09/25/11,12:05:15,173.7,*****,634.04 09/25/11,12:05:16,173.3,*****,634.50 09/25/11,12:05:17,173.0,*****,634.50 09/25/11,12:05:18,172.7,*****,634.95 09/25/11,12:05:19,172.3,*****,635.41 09/25/11,12:05:20,172.0,*****,635.87 09/25/11,12:05:21,171.8,*****,636.32 09/25/11,12:05:22,171.5,*****,636.32 09/25/11,12:05:23,171.3,*****,636.77 09/25/11,12:05:24,171.0,*****,637.23 09/25/11,12:05:25,170.9,*****,637.68 09/25/11,12:05:26,170.7,*****,637.68 09/25/11,12:05:27,170.5,*****,638.13 09/25/11,12:05:28,170.4,*****,638.58 09/25/11,12:05:29,170.3,*****,639.04 09/25/11,12:05:30,170.2,*****,639.50 09/25/11,12:05:31,170.1,*****,639.50 09/25/11,12:05:32,170.0,--?--,639.95 09/25/11,12:05:33,169.8,--?--,640.40 09/25/11,12:05:34,169.7,--?--,640.86 09/25/11,12:05:35,169.6,*****,641.31 09/25/11,12:05:36,169.5,*****,641.31 09/25/11,12:05:37,169.4,*****,641.77 09/25/11,12:05:38,169.3,*****,642.22 09/25/11,12:05:39,169.2,--?--,642.68 09/25/11,12:05:40,169.0,--?--,642.68 09/25/11,12:05:41,168.9,--?--,643.13 09/25/11,12:05:42,168.8,*****,643.58 09/25/11,12:05:43,168.7,*****,644.03 09/25/11,12:05:44,168.5,*****,644.49 09/25/11,12:05:45,168.4,*****,644.49 09/25/11,12:05:46,168.2,*****,644.94 09/25/11,12:05:47,168.1,*****,645.40 09/25/11,12:05:48,167.9,*****,645.86 09/25/11,12:05:49,167.8,*****,646.31 09/25/11,12:05:50,167.6,*****,646.31 09/25/11,12:05:51,167.5,*****,646.75 09/25/11,12:05:52,167.3,*****,647.22 09/25/11,12:05:53,167.2,*****,647.68 09/25/11,12:05:54,167.1,*****,647.68 09/25/11,12:05:55,167.1,*****,648.14 09/25/11,12:05:56,167.0,*****,648.60 09/25/11,12:05:57,167.0,*****,649.05 09/25/11,12:05:58,167.0,*****,649.51 09/25/11,12:05:59,166.9,*****,649.51 09/25/11,12:06:00,166.9,*****,649.97 09/25/11,12:06:01,166.9,*****,650.42 09/25/11,12:06:02,166.9,*****,650.87 09/25/11,12:06:03,166.8,*****,651.34 09/25/11,12:06:04,166.8,*****,651.34 09/25/11,12:06:05,166.8,*****,651.79 09/25/11,12:06:06,166.7,*****,652.25 09/25/11,12:06:07,166.7,*****,652.71 09/25/11,12:06:08,166.7,*****,652.71 09/25/11,12:06:09,166.7,*****,653.17 09/25/11,12:06:10,166.7,*****,653.63 09/25/11,12:06:11,166.8,--?--,654.09 09/25/11,12:06:12,166.8,--?--,654.55 09/25/11,12:06:13,166.9,--?--,654.55 09/25/11,12:06:14,167.0,*****,655.01 09/25/11,12:06:15,167.1,*****,655.47 09/25/11,12:06:16,167.2,*****,655.94 09/25/11,12:06:17,167.4,*****,656.40 09/25/11,12:06:18,167.5,*****,656.40 09/25/11,12:06:19,167.6,*****,656.86 09/25/11,12:06:20,167.7,*****,657.32 09/25/11,12:06:21,167.8,*****,657.78 09/25/11,12:06:22,167.9,*****,657.78 09/25/11,12:06:23,168.0,*****,658.24 09/25/11,12:06:24,168.1,*****,658.70 09/25/11,12:06:25,168.2,*****,659.16 09/25/11,12:06:26,168.3,*****,659.62 09/25/11,12:06:27,168.4,*****,659.62 09/25/11,12:06:28,168.6,*****,660.08 09/25/11,12:06:29,168.7,*****,660.54 09/25/11,12:06:30,168.9,*****,661.00 09/25/11,12:06:31,169.0,--?--,661.45 09/25/11,12:06:32,169.2,--?--,661.45 09/25/11,12:06:33,169.4,--?--,661.92 09/25/11,12:06:34,169.6,--?--,662.37 09/25/11,12:06:35,169.7,--?--,662.83 09/25/11,12:06:36,169.9,*****,662.83 09/25/11,12:06:37,170.1,--?--,663.29 09/25/11,12:06:38,170.4,--?--,663.75 09/25/11,12:06:39,170.6,*****,664.20 09/25/11,12:06:40,170.8,*****,664.66 09/25/11,12:06:41,171.0,*****,664.66 09/25/11,12:06:42,171.2,*****,665.11 09/25/11,12:06:43,171.3,*****,665.57 09/25/11,12:06:44,171.5,*****,666.02 09/25/11,12:06:45,171.6,*****,666.48 09/25/11,12:06:46,171.7,*****,666.48 09/25/11,12:06:47,171.9,--?--,666.94 09/25/11,12:06:48,172.0,--?--,667.39 09/25/11,12:06:49,172.1,--?--,667.85 09/25/11,12:06:50,172.3,--?--,667.85 09/25/11,12:06:51,172.4,*****,668.30 09/25/11,12:06:52,172.6,*****,668.76 09/25/11,12:06:53,172.7,*****,669.22 09/25/11,12:06:54,172.9,*****,669.67 09/25/11,12:06:55,173.1,*****,669.67 09/25/11,12:06:56,173.3,*****,670.13 09/25/11,12:06:57,173.4,*****,670.59 09/25/11,12:06:58,173.6,*****,671.04 09/25/11,12:06:59,173.8,*****,671.50 09/25/11,12:07:00,174.0,*****,671.50 09/25/11,12:07:01,174.2,*****,671.96 09/25/11,12:07:02,174.4,*****,672.42 09/25/11,12:07:03,174.6,*****,672.88 09/25/11,12:07:04,174.8,*****,672.88 09/25/11,12:07:05,174.9,*****,673.34 09/25/11,12:07:06,175.1,*****,673.81 09/25/11,12:07:07,175.2,*****,674.26 09/25/11,12:07:08,175.4,--?--,674.72 09/25/11,12:07:09,175.5,--?--,674.72 09/25/11,12:07:10,175.6,--?--,675.18 09/25/11,12:07:11,175.8,*****,675.64 09/25/11,12:07:12,175.9,*****,676.10 09/25/11,12:07:13,176.1,*****,676.57 09/25/11,12:07:14,176.2,*****,676.57 09/25/11,12:07:15,176.4,*****,677.03 09/25/11,12:07:16,176.6,*****,677.49 09/25/11,12:07:17,176.8,*****,677.95 09/25/11,12:07:18,177.1,*****,677.95 09/25/11,12:07:19,177.3,--?--,678.41 09/25/11,12:07:20,177.6,--?--,678.87 09/25/11,12:07:21,177.9,--?--,679.33 09/25/11,12:07:22,178.1,--?--,679.79 09/25/11,12:07:23,178.4,*****,679.79 09/25/11,12:07:24,178.6,--?--,680.25 09/25/11,12:07:25,178.8,--?--,680.71 09/25/11,12:07:26,179.0,--?--,681.17 09/25/11,12:07:27,179.2,*****,681.63 09/25/11,12:07:28,179.3,*****,681.63 09/25/11,12:07:29,179.4,*****,682.10 09/25/11,12:07:30,179.5,*****,682.55 09/25/11,12:07:31,179.5,*****,683.02 09/25/11,12:07:32,179.6,*****,683.02 09/25/11,12:07:33,179.7,*****,683.49 09/25/11,12:07:34,179.9,*****,683.94 09/25/11,12:07:35,180.0,*****,684.40 09/25/11,12:07:36,180.1,*****,684.87 09/25/11,12:07:37,180.2,*****,684.87 09/25/11,12:07:38,180.4,*****,685.33 09/25/11,12:07:39,180.5,--?--,685.79 09/25/11,12:07:40,180.7,--?--,686.25 09/25/11,12:07:41,180.9,--?--,686.71 09/25/11,12:07:42,181.1,*****,686.71 09/25/11,12:07:43,181.4,--?--,687.16 09/25/11,12:07:44,181.6,--?--,687.63 09/25/11,12:07:45,181.8,*****,688.09 09/25/11,12:07:46,182.0,--?--,688.09 09/25/11,12:07:47,182.2,--?--,688.55 09/25/11,12:07:48,182.4,*****,689.00 09/25/11,12:07:49,182.5,*****,689.46 09/25/11,12:07:50,182.7,*****,689.92 09/25/11,12:07:51,182.8,--?--,689.92 09/25/11,12:07:52,182.9,--?--,690.37 09/25/11,12:07:53,183.0,--?--,690.83 09/25/11,12:07:54,183.1,*****,691.29 09/25/11,12:07:55,183.2,*****,691.74 09/25/11,12:07:56,183.3,*****,691.74 09/25/11,12:07:57,183.4,*****,692.20 09/25/11,12:07:58,183.4,*****,692.65 09/25/11,12:07:59,183.5,--?--,693.12 09/25/11,12:08:00,183.5,--?--,693.12 09/25/11,12:08:01,183.6,--?--,693.57 09/25/11,12:08:02,183.7,--?--,694.03 09/25/11,12:08:03,183.7,--?--,694.49 09/25/11,12:08:04,183.8,--?--,694.94 09/25/11,12:08:05,183.8,*****,694.94 09/25/11,12:08:06,183.9,*****,695.40 09/25/11,12:08:07,184.0,*****,695.86 09/25/11,12:08:08,184.1,--?--,696.31 09/25/11,12:08:09,184.2,--?--,696.77 09/25/11,12:08:10,184.3,--?--,696.77 09/25/11,12:08:11,184.4,--?--,697.23 09/25/11,12:08:12,184.5,--?--,697.68 09/25/11,12:08:13,184.6,--?--,698.13 09/25/11,12:08:14,184.7,--?--,698.13 09/25/11,12:08:15,184.8,--?--,698.60 09/25/11,12:08:16,184.9,--?--,699.04 09/25/11,12:08:17,185.0,*****,699.50 09/25/11,12:08:18,185.2,--?--,699.95 09/25/11,12:08:19,185.3,--?--,699.95 09/25/11,12:08:20,185.4,*****,700.41 09/25/11,12:08:21,185.6,*****,700.87 09/25/11,12:08:22,185.7,*****,701.33 09/25/11,12:08:23,185.9,*****,701.78 09/25/11,12:08:24,186.1,*****,701.78 09/25/11,12:08:25,186.3,*****,702.23 09/25/11,12:08:26,186.5,*****,702.69 09/25/11,12:08:27,186.7,*****,703.15 09/25/11,12:08:28,186.9,*****,703.15 09/25/11,12:08:29,187.2,--?--,703.60 09/25/11,12:08:30,187.4,--?--,704.06 09/25/11,12:08:31,187.6,--?--,704.51 09/25/11,12:08:32,187.8,--?--,704.97 09/25/11,12:08:33,188.0,--?--,704.97 09/25/11,12:08:34,188.1,--?--,705.43 09/25/11,12:08:35,188.3,*****,705.88 09/25/11,12:08:36,188.4,--?--,706.33 09/25/11,12:08:37,188.5,--?--,706.79 09/25/11,12:08:38,188.6,--?--,706.79 09/25/11,12:08:39,188.6,--?--,707.24 09/25/11,12:08:40,188.7,*****,707.70 09/25/11,12:08:41,188.8,*****,708.16 09/25/11,12:08:42,188.8,*****,708.16 09/25/11,12:08:43,188.9,*****,708.61 09/25/11,12:08:44,189.0,*****,709.07 09/25/11,12:08:45,189.0,--?--,709.53 09/25/11,12:08:46,189.1,--?--,709.99 09/25/11,12:08:47,189.2,--?--,709.99 09/25/11,12:08:48,189.3,--?--,710.45 09/25/11,12:08:49,189.4,--?--,710.90 09/25/11,12:08:50,189.6,--?--,711.36 09/25/11,12:08:51,189.7,*****,711.81 09/25/11,12:08:52,189.9,--?--,711.81 09/25/11,12:08:53,190.0,--?--,712.26 09/25/11,12:08:54,190.2,*****,712.72 09/25/11,12:08:55,190.4,--?--,713.18 09/25/11,12:08:56,190.5,--?--,713.18 09/25/11,12:08:57,190.7,--?--,713.63 09/25/11,12:08:58,190.8,--?--,714.09 09/25/11,12:08:59,191.0,--?--,714.55 09/25/11,12:09:00,191.2,--?--,715.01 09/25/11,12:09:01,191.4,--?--,715.01 09/25/11,12:09:02,191.5,--?--,715.47 09/25/11,12:09:03,191.7,--?--,715.93 09/25/11,12:09:04,191.8,--?--,716.39 09/25/11,12:09:05,192.0,--?--,716.84 09/25/11,12:09:06,192.2,--?--,716.84 09/25/11,12:09:07,192.3,--?--,717.31 09/25/11,12:09:08,192.4,--?--,717.77 09/25/11,12:09:09,192.5,--?--,718.23 09/25/11,12:09:10,192.7,--?--,718.23 09/25/11,12:09:11,192.8,--?--,718.69 09/25/11,12:09:12,192.9,--?--,719.14 09/25/11,12:09:13,193.0,--?--,719.61 09/25/11,12:09:14,193.2,--?--,720.07 09/25/11,12:09:15,193.3,--?--,720.07 09/25/11,12:09:16,193.4,--?--,720.53 09/25/11,12:09:17,193.5,--?--,721.00 09/25/11,12:09:18,193.6,--?--,721.46 09/25/11,12:09:19,193.7,--?--,721.93 09/25/11,12:09:20,193.8,*****,721.93 09/25/11,12:09:21,193.9,--?--,722.39 09/25/11,12:09:22,194.0,--?--,722.85 09/25/11,12:09:23,194.1,--?--,723.32 09/25/11,12:09:24,194.2,*****,723.32 09/25/11,12:09:25,194.4,--?--,723.78 09/25/11,12:09:26,194.5,--?--,724.26 09/25/11,12:09:27,194.6,--?--,724.72 09/25/11,12:09:28,194.7,--?--,725.19 09/25/11,12:09:29,194.7,--?--,725.19 09/25/11,12:09:30,194.9,--?--,725.66 09/25/11,12:09:31,195.0,--?--,726.12 09/25/11,12:09:32,195.1,--?--,726.58 09/25/11,12:09:33,195.2,--?--,727.06 09/25/11,12:09:34,195.3,*****,727.06 09/25/11,12:09:35,195.5,*****,727.52 09/25/11,12:09:36,195.6,*****,727.98 09/25/11,12:09:37,195.7,--?--,728.45 09/25/11,12:09:38,195.9,--?--,728.45 09/25/11,12:09:39,196.0,--?--,728.92 09/25/11,12:09:40,196.1,*****,729.39 09/25/11,12:09:41,196.2,--?--,729.85 09/25/11,12:09:42,196.4,--?--,730.31 09/25/11,12:09:43,196.5,--?--,730.31 09/25/11,12:09:44,196.6,*****,730.79 09/25/11,12:09:45,196.8,--?--,731.25 09/25/11,12:09:46,196.9,--?--,731.72 09/25/11,12:09:47,197.0,--?--,732.18 09/25/11,12:09:48,197.2,--?--,732.18 09/25/11,12:09:49,197.3,*****,732.65 09/25/11,12:09:50,197.5,--?--,733.11 09/25/11,12:09:51,197.8,--?--,733.56 09/25/11,12:09:52,198.0,--?--,733.56 09/25/11,12:09:53,198.3,--?--,734.01 09/25/11,12:09:54,198.6,--?--,734.48 09/25/11,12:09:55,198.8,--?--,734.94 09/25/11,12:09:56,198.9,--?--,735.42 09/25/11,12:09:57,199.0,--?--,735.42 09/25/11,12:09:58,199.1,--?--,735.89 09/25/11,12:09:59,199.1,--?--,736.37 09/25/11,12:10:00,199.1,--?--,736.85 09/25/11,12:10:01,199.2,--?--,737.31 09/25/11,12:10:02,199.5,--?--,737.31 09/25/11,12:10:03,199.7,--?--,737.77 09/25/11,12:10:04,199.8,--?--,738.23 09/25/11,12:10:05,199.9,--?--,738.70 09/25/11,12:10:06,200.0,--?--,738.70 09/25/11,12:10:07,200.1,--?--,739.17 09/25/11,12:10:08,200.2,--?--,739.64 09/25/11,12:10:09,200.4,--?--,740.10 09/25/11,12:10:10,200.5,--?--,740.57 09/25/11,12:10:11,200.5,--?--,740.57 09/25/11,12:10:12,200.6,--?--,741.03 09/25/11,12:10:13,200.7,--?--,741.50 09/25/11,12:10:14,200.8,--?--,741.96 09/25/11,12:10:15,200.9,--?--,742.42 09/25/11,12:10:16,201.0,--?--,742.42 09/25/11,12:10:17,201.0,--?--,742.88 09/25/11,12:10:18,201.1,--?--,743.34 09/25/11,12:10:19,201.2,--?--,743.80 09/25/11,12:10:20,201.2,--?--,744.25 09/25/11,12:10:21,201.3,--?--,744.25 09/25/11,12:10:22,201.4,--?--,744.72 09/25/11,12:10:23,201.4,--?--,745.17 09/25/11,12:10:24,201.5,--?--,745.63 09/25/11,12:10:25,201.6,--?--,745.63 09/25/11,12:10:26,201.7,--?--,746.08 09/25/11,12:10:27,201.9,--?--,746.53 09/25/11,12:10:28,202.0,--?--,746.99 09/25/11,12:10:29,202.1,--?--,747.44 09/25/11,12:10:30,202.2,--?--,747.44 09/25/11,12:10:31,202.2,--?--,747.89 09/25/11,12:10:32,202.4,--?--,748.33 09/25/11,12:10:33,202.7,--?--,748.78 09/25/11,12:10:34,202.9,--?--,749.23 09/25/11,12:10:35,203.0,--?--,749.23 09/25/11,12:10:36,203.0,--?--,749.68 09/25/11,12:10:37,203.1,--?--,750.13 09/25/11,12:10:38,203.2,--?--,750.58 09/25/11,12:10:39,203.3,--?--,750.58 09/25/11,12:10:40,203.4,--?--,751.03 09/25/11,12:10:41,203.4,--?--,751.48 09/25/11,12:10:42,203.3,--?--,751.93 09/25/11,12:10:43,203.4,--?--,752.37 09/25/11,12:10:44,203.4,--?--,752.37 09/25/11,12:10:45,203.5,--?--,752.81 09/25/11,12:10:46,203.6,--?--,753.26 09/25/11,12:10:47,203.6,--?--,753.70 09/25/11,12:10:48,203.5,--?--,754.15 09/25/11,12:10:49,203.5,--?--,754.15 09/25/11,12:10:50,203.5,--?--,754.59 09/25/11,12:10:51,203.5,--?--,755.04 09/25/11,12:10:52,203.4,--?--,755.48 09/25/11,12:10:53,203.4,--?--,755.48 09/25/11,12:10:54,203.4,--?--,755.92 09/25/11,12:10:55,203.3,--?--,756.36 09/25/11,12:10:56,203.3,--?--,756.80 09/25/11,12:10:57,203.3,--?--,757.24 09/25/11,12:10:58,203.3,--?--,757.24 09/25/11,12:10:59,203.3,--?--,757.68 09/25/11,12:11:00,203.3,--?--,758.12 09/25/11,12:11:01,203.3,--?--,758.55 09/25/11,12:11:02,203.3,--?--,758.99 09/25/11,12:11:03,203.4,--?--,758.99 09/25/11,12:11:04,203.4,--?--,759.43 09/25/11,12:11:05,203.4,--?--,759.87 09/25/11,12:11:06,203.4,--?--,760.30 09/25/11,12:11:07,203.3,--?--,760.30 09/25/11,12:11:08,203.3,--?--,760.73 09/25/11,12:11:09,203.3,--?--,761.17 09/25/11,12:11:10,203.3,--?--,761.61 09/25/11,12:11:11,203.3,--?--,762.05 09/25/11,12:11:12,203.3,--?--,762.05 09/25/11,12:11:13,203.3,--?--,762.48 09/25/11,12:11:14,203.3,--?--,762.92 09/25/11,12:11:15,203.3,--?--,763.36 09/25/11,12:11:16,203.3,--?--,763.79 09/25/11,12:11:17,203.3,--?--,763.79 09/25/11,12:11:18,203.3,--?--,764.23 09/25/11,12:11:19,203.4,--?--,764.67 09/25/11,12:11:20,203.4,--?--,765.10 09/25/11,12:11:21,203.5,--?--,765.10 09/25/11,12:11:22,203.6,--?--,765.54 09/25/11,12:11:23,203.7,--?--,765.97 09/25/11,12:11:24,203.8,--?--,766.41 09/25/11,12:11:25,203.9,--?--,766.85 09/25/11,12:11:26,204.0,--?--,766.85 09/25/11,12:11:27,204.0,--?--,767.28 09/25/11,12:11:28,204.1,--?--,767.72 09/25/11,12:11:29,204.2,--?--,768.15 09/25/11,12:11:30,204.3,--?--,768.59 09/25/11,12:11:31,204.3,--?--,768.59 09/25/11,12:11:32,204.3,--?--,769.03 09/25/11,12:11:33,204.3,--?--,769.46 09/25/11,12:11:34,204.3,--?--,769.89 09/25/11,12:11:35,204.3,--?--,770.33 09/25/11,12:11:36,204.3,--?--,770.33 09/25/11,12:11:37,204.3,--?--,770.76 09/25/11,12:11:38,204.3,--?--,771.19 09/25/11,12:11:39,204.3,--?--,771.62 09/25/11,12:11:40,204.3,--?--,771.62 09/25/11,12:11:41,204.3,--?--,772.05 09/25/11,12:11:42,204.3,--?--,772.48 09/25/11,12:11:43,204.3,--?--,772.91 09/25/11,12:11:44,204.3,--?--,773.34 09/25/11,12:11:45,204.3,--?--,773.34 09/25/11,12:11:46,204.4,--?--,773.77 09/25/11,12:11:47,204.5,--?--,774.19 09/25/11,12:11:48,204.6,--?--,774.62 09/25/11,12:11:49,204.7,--?--,775.05 09/25/11,12:11:50,204.7,--?--,775.05 09/25/11,12:11:51,204.7,--?--,775.48 09/25/11,12:11:52,204.8,--?--,775.91 09/25/11,12:11:53,204.8,--?--,776.33 09/25/11,12:11:54,204.9,--?--,776.33 09/25/11,12:11:55,204.9,--?--,776.76 09/25/11,12:11:56,205.0,--?--,777.18 09/25/11,12:11:57,205.0,--?--,777.61 09/25/11,12:11:58,205.1,--?--,778.03 09/25/11,12:11:59,205.2,--?--,778.03 09/25/11,12:12:00,205.2,--?--,778.45 09/25/11,12:12:01,205.3,--?--,778.88 09/25/11,12:12:02,205.3,--?--,779.31 09/25/11,12:12:03,205.4,--?--,779.74 09/25/11,12:12:04,205.5,--?--,779.74 09/25/11,12:12:05,205.5,--?--,780.17 09/25/11,12:12:06,205.6,--?--,780.59 09/25/11,12:12:07,205.7,--?--,781.02 09/25/11,12:12:08,205.8,--?--,781.02 09/25/11,12:12:09,205.9,--?--,781.44 09/25/11,12:12:10,206.0,--?--,781.86 09/25/11,12:12:11,206.1,--?--,782.29 09/25/11,12:12:12,206.1,--?--,782.73 09/25/11,12:12:13,206.1,--?--,782.73 09/25/11,12:12:14,206.1,--?--,783.17 09/25/11,12:12:15,206.1,--?--,783.60 09/25/11,12:12:16,206.1,--?--,784.02 09/25/11,12:12:17,206.1,--?--,784.44 09/25/11,12:12:18,206.2,--?--,784.44 09/25/11,12:12:19,206.3,--?--,784.86 09/25/11,12:12:20,206.5,--?--,785.28 09/25/11,12:12:21,206.6,--?--,785.70 09/25/11,12:12:22,206.8,--?--,785.70 09/25/11,12:12:23,206.8,--?--,786.13 09/25/11,12:12:24,206.9,--?--,786.55 09/25/11,12:12:25,207.0,--?--,786.98 09/25/11,12:12:26,207.0,--?--,787.40 09/25/11,12:12:27,207.1,--?--,787.40 09/25/11,12:12:28,207.1,--?--,787.83 09/25/11,12:12:29,207.2,--?--,788.25 09/25/11,12:12:30,207.3,--?--,788.66 09/25/11,12:12:31,207.3,--?--,789.09 09/25/11,12:12:32,207.4,--?--,789.09 09/25/11,12:12:33,207.5,--?--,789.52 09/25/11,12:12:34,207.5,--?--,789.94 09/25/11,12:12:35,207.6,--?--,790.36 09/25/11,12:12:36,207.6,--?--,790.79 09/25/11,12:12:37,207.7,--?--,790.79 09/25/11,12:12:38,207.7,--?--,791.21 09/25/11,12:12:39,207.7,--?--,791.62 09/25/11,12:12:40,207.7,--?--,792.05 09/25/11,12:12:41,207.7,--?--,792.05 09/25/11,12:12:42,207.7,--?--,792.47 09/25/11,12:12:43,207.8,--?--,792.89 09/25/11,12:12:44,207.8,--?--,793.31 09/25/11,12:12:45,207.7,--?--,793.73 09/25/11,12:12:46,207.7,--?--,793.73 09/25/11,12:12:47,207.7,--?--,794.15 09/25/11,12:12:48,207.7,--?--,794.58 09/25/11,12:12:49,207.7,--?--,795.00 09/25/11,12:12:50,207.7,--?--,795.42 09/25/11,12:12:51,207.7,--?--,795.42 09/25/11,12:12:52,207.8,--?--,795.83 09/25/11,12:12:53,207.8,--?--,796.25 09/25/11,12:12:54,207.8,--?--,796.67 09/25/11,12:12:55,207.9,--?--,796.67 09/25/11,12:12:56,207.9,--?--,797.09 09/25/11,12:12:57,208.0,--?--,797.52 09/25/11,12:12:58,208.0,--?--,797.93 09/25/11,12:12:59,208.1,--?--,798.36 09/25/11,12:13:00,208.1,--?--,798.36 09/25/11,12:13:01,208.1,--?--,798.78 09/25/11,12:13:02,208.2,--?--,799.20 09/25/11,12:13:03,208.2,--?--,799.62 09/25/11,12:13:04,208.3,--?--,800.04 09/25/11,12:13:05,208.4,--?--,800.04 09/25/11,12:13:06,208.5,--?--,800.46 09/25/11,12:13:07,208.5,--?--,800.88 09/25/11,12:13:08,208.6,--?--,801.29 09/25/11,12:13:09,208.7,--?--,801.29 09/25/11,12:13:10,208.8,--?--,801.71 09/25/11,12:13:11,208.9,--?--,802.14 09/25/11,12:13:12,209.0,--?--,802.56 09/25/11,12:13:13,209.1,--?--,802.98 09/25/11,12:13:14,209.1,--?--,802.98 09/25/11,12:13:15,209.2,--?--,803.40 09/25/11,12:13:16,209.2,--?--,803.82 09/25/11,12:13:17,209.2,--?--,804.25 09/25/11,12:13:18,209.2,--?--,804.67 09/25/11,12:13:19,209.1,--?--,804.67 09/25/11,12:13:20,209.1,--?--,805.09 09/25/11,12:13:21,209.0,--?--,805.51 09/25/11,12:13:22,208.9,--?--,805.94 09/25/11,12:13:23,208.9,--?--,805.94 09/25/11,12:13:24,208.8,--?--,806.36 09/25/11,12:13:25,208.7,--?--,806.78 09/25/11,12:13:26,208.7,--?--,807.21 09/25/11,12:13:27,208.6,--?--,807.62 09/25/11,12:13:28,208.6,--?--,807.62 09/25/11,12:13:29,208.5,--?--,808.05 09/25/11,12:13:30,208.5,--?--,808.47 09/25/11,12:13:31,208.5,--?--,808.90 09/25/11,12:13:32,208.5,--?--,809.31 09/25/11,12:13:33,208.5,--?--,809.31 09/25/11,12:13:34,208.5,--?--,809.74 09/25/11,12:13:35,208.5,--?--,810.16 09/25/11,12:13:36,208.5,--?--,810.58 09/25/11,12:13:37,208.5,--?--,810.99 09/25/11,12:13:38,208.6,--?--,810.99 09/25/11,12:13:39,208.6,--?--,811.41 09/25/11,12:13:40,208.7,--?--,811.83 09/25/11,12:13:41,208.8,--?--,812.24 09/25/11,12:13:42,208.9,--?--,812.24 09/25/11,12:13:43,209.0,--?--,812.65 09/25/11,12:13:44,209.2,--?--,813.07 09/25/11,12:13:45,209.4,--?--,813.49 09/25/11,12:13:46,209.5,--?--,813.90 09/25/11,12:13:47,209.7,--?--,813.90 09/25/11,12:13:48,209.8,--?--,814.31 09/25/11,12:13:49,209.9,--?--,814.73 09/25/11,12:13:50,210.1,--?--,815.15 09/25/11,12:13:51,210.2,--?--,815.57 09/25/11,12:13:52,210.4,--?--,815.57 09/25/11,12:13:53,210.5,--?--,815.98 09/25/11,12:13:54,210.7,--?--,816.40 09/25/11,12:13:55,210.8,--?--,816.82 09/25/11,12:13:56,210.9,--?--,816.82 09/25/11,12:13:57,211.0,--?--,817.24 09/25/11,12:13:58,211.1,--?--,817.66 09/25/11,12:13:59,211.2,--?--,818.08 09/25/11,12:14:00,211.3,--?--,818.50 09/25/11,12:14:01,211.3,--?--,818.50 09/25/11,12:14:02,211.4,--?--,818.93 09/25/11,12:14:03,211.5,--?--,819.35 09/25/11,12:14:04,211.5,--?--,819.77 09/25/11,12:14:05,211.5,--?--,820.19 09/25/11,12:14:06,211.6,--?--,820.19 09/25/11,12:14:07,211.7,--?--,820.62 09/25/11,12:14:08,211.7,--?--,821.04 09/25/11,12:14:09,211.8,--?--,821.46 09/25/11,12:14:10,211.9,--?--,821.46 09/25/11,12:14:11,212.0,--?--,821.88 09/25/11,12:14:12,212.1,--?--,822.30 09/25/11,12:14:13,212.2,--?--,822.73 09/25/11,12:14:14,212.3,--?--,823.14 09/25/11,12:14:15,212.4,--?--,823.14 09/25/11,12:14:16,212.6,--?--,823.57 09/25/11,12:14:17,212.7,--?--,823.99 09/25/11,12:14:18,212.9,--?--,824.41 09/25/11,12:14:19,213.1,--?--,824.83 09/25/11,12:14:20,213.3,--?--,824.83 09/25/11,12:14:21,213.5,--?--,825.25 09/25/11,12:14:22,213.7,--?--,825.67 09/25/11,12:14:23,213.8,--?--,826.09 09/25/11,12:14:24,214.0,--?--,826.50 09/25/11,12:14:25,214.1,--?--,826.50 09/25/11,12:14:26,214.3,--?--,826.92 09/25/11,12:14:27,214.4,--?--,827.34 09/25/11,12:14:28,214.6,--?--,827.76 09/25/11,12:14:29,214.7,--?--,827.76 09/25/11,12:14:30,214.9,--?--,828.17 09/25/11,12:14:31,215.0,--?--,828.59 09/25/11,12:14:32,215.2,--?--,829.01 09/25/11,12:14:33,215.3,--?--,829.43 09/25/11,12:14:34,215.5,--?--,829.43 09/25/11,12:14:35,215.6,--?--,829.85 09/25/11,12:14:36,215.7,--?--,830.27 09/25/11,12:14:37,215.9,--?--,830.68 09/25/11,12:14:38,216.0,--?--,831.10 09/25/11,12:14:39,216.1,--?--,831.10 09/25/11,12:14:40,216.2,--?--,831.52 09/25/11,12:14:41,216.3,--?--,831.94 09/25/11,12:14:42,216.4,--?--,832.35 09/25/11,12:14:43,216.5,--?--,832.35 09/25/11,12:14:44,216.6,--?--,832.77 09/25/11,12:14:45,216.7,--?--,833.18 09/25/11,12:14:46,216.8,--?--,833.61 09/25/11,12:14:47,216.9,--?--,834.02 09/25/11,12:14:48,216.9,--?--,834.02 09/25/11,12:14:49,217.0,--?--,834.43 09/25/11,12:14:50,217.1,--?--,834.86 09/25/11,12:14:51,217.2,--?--,835.28 09/25/11,12:14:52,217.3,--?--,835.68 09/25/11,12:14:53,217.4,--?--,835.68 09/25/11,12:14:54,217.5,--?--,836.11 09/25/11,12:14:55,217.6,--?--,836.53 09/25/11,12:14:56,217.8,--?--,836.95 09/25/11,12:14:57,217.9,--?--,837.38 09/25/11,12:14:58,218.0,--?--,837.38 09/25/11,12:14:59,218.1,--?--,837.78 09/25/11,12:15:00,218.2,--?--,838.20 09/25/11,12:15:01,218.4,--?--,838.62 09/25/11,12:15:02,218.5,--?--,838.62 09/25/11,12:15:03,218.7,--?--,839.04 09/25/11,12:15:04,218.9,--?--,839.45 09/25/11,12:15:05,219.0,--?--,839.87 09/25/11,12:15:06,219.2,--?--,840.29 09/25/11,12:15:07,219.4,--?--,840.29 09/25/11,12:15:08,219.6,--?--,840.71 09/25/11,12:15:09,219.9,--?--,841.12 09/25/11,12:15:10,220.1,--?--,841.54 09/25/11,12:15:11,220.3,--?--,841.95 09/25/11,12:15:12,220.5,--?--,841.95 09/25/11,12:15:13,220.7,--?--,842.37 09/25/11,12:15:14,220.9,--?--,842.78 09/25/11,12:15:15,221.1,--?--,843.20 09/25/11,12:15:16,221.3,--?--,843.20 09/25/11,12:15:17,221.5,--?--,843.61 09/25/11,12:15:18,221.7,--?--,844.02 09/25/11,12:15:19,221.9,--?--,844.43 09/25/11,12:15:20,222.1,--?--,844.85 09/25/11,12:15:21,222.3,--?--,844.85 09/25/11,12:15:22,222.5,--?--,845.25 09/25/11,12:15:23,222.7,--?--,845.67 09/25/11,12:15:24,222.8,--?--,846.08 09/25/11,12:15:25,223.0,--?--,846.49 09/25/11,12:15:26,223.2,--?--,846.49 09/25/11,12:15:27,223.3,--?--,846.90 09/25/11,12:15:28,223.5,--?--,847.32 09/25/11,12:15:29,223.7,--?--,847.73 09/25/11,12:15:30,223.8,--?--,847.73 09/25/11,12:15:31,224.0,--?--,848.14 09/25/11,12:15:32,224.2,--?--,848.55 09/25/11,12:15:33,224.4,--?--,848.97 09/25/11,12:15:34,224.6,--?--,849.38 09/25/11,12:15:35,224.8,--?--,849.38 09/25/11,12:15:36,225.0,--?--,849.79 09/25/11,12:15:37,225.2,--?--,850.21 09/25/11,12:15:38,225.4,--?--,850.62 09/25/11,12:15:39,225.6,--?--,851.04 09/25/11,12:15:40,225.9,--?--,851.04 09/25/11,12:15:41,226.1,--?--,851.44 09/25/11,12:15:42,226.3,--?--,851.86 09/25/11,12:15:43,226.6,--?--,852.27 09/25/11,12:15:44,226.8,--?--,852.68 09/25/11,12:15:45,227.0,--?--,852.68 09/25/11,12:15:46,227.2,--?--,853.10 09/25/11,12:15:47,227.4,--?--,853.51 09/25/11,12:15:48,227.6,--?--,853.92 09/25/11,12:15:49,227.7,--?--,853.92 09/25/11,12:15:50,227.9,--?--,854.33 09/25/11,12:15:51,228.0,--?--,854.74 09/25/11,12:15:52,228.2,--?--,855.16 09/25/11,12:15:53,228.3,--?--,855.57 09/25/11,12:15:54,228.4,--?--,855.57 09/25/11,12:15:55,228.6,--?--,855.98 09/25/11,12:15:56,228.7,--?--,856.40 09/25/11,12:15:57,228.9,--?--,856.81 09/25/11,12:15:58,229.1,--?--,857.22 09/25/11,12:15:59,229.3,--?--,857.22 09/25/11,12:16:00,229.5,--?--,857.62 09/25/11,12:16:01,229.7,--?--,858.05 09/25/11,12:16:02,230.0,--?--,858.45 09/25/11,12:16:03,230.2,--?--,858.45 09/25/11,12:16:04,230.5,--?--,858.87 09/25/11,12:16:05,230.7,--?--,859.29 09/25/11,12:16:06,231.0,--?--,859.70 09/25/11,12:16:07,231.2,--?--,860.11 09/25/11,12:16:08,231.4,--?--,860.11 09/25/11,12:16:09,231.7,--?--,860.53 09/25/11,12:16:10,231.9,--?--,860.94 09/25/11,12:16:11,232.1,--?--,861.36 09/25/11,12:16:12,232.4,--?--,861.78 09/25/11,12:16:13,232.6,--?--,861.78 09/25/11,12:16:14,232.7,--?--,862.19 09/25/11,12:16:15,232.9,--?--,862.61 09/25/11,12:16:16,233.0,--?--,863.03 09/25/11,12:16:17,233.2,--?--,863.45 09/25/11,12:16:18,233.4,--?--,863.45 09/25/11,12:16:19,233.6,--?--,863.86 09/25/11,12:16:20,233.7,--?--,864.28 09/25/11,12:16:21,233.8,--?--,864.70 09/25/11,12:16:22,233.9,--?--,864.70 09/25/11,12:16:23,234.1,--?--,865.11 09/25/11,12:16:24,234.2,--?--,865.53 09/25/11,12:16:25,234.3,--?--,865.94 09/25/11,12:16:26,234.5,--?--,866.37 09/25/11,12:16:27,234.6,--?--,866.37 09/25/11,12:16:28,234.7,--?--,866.79 09/25/11,12:16:29,234.8,--?--,867.21 09/25/11,12:16:30,234.9,--?--,867.63 09/25/11,12:16:31,235.1,--?--,868.05 09/25/11,12:16:32,235.2,--?--,868.05 09/25/11,12:16:33,235.3,--?--,868.47 09/25/11,12:16:34,235.4,--?--,868.88 09/25/11,12:16:35,235.5,--?--,869.30 09/25/11,12:16:36,235.6,--?--,869.30 09/25/11,12:16:37,235.7,--?--,869.73 09/25/11,12:16:38,235.7,--?--,870.14 09/25/11,12:16:39,235.8,--?--,870.57 09/25/11,12:16:40,235.9,--?--,870.98 09/25/11,12:16:41,236.0,--?--,870.98 09/25/11,12:16:42,236.1,--?--,871.41 09/25/11,12:16:43,236.2,--?--,871.83 09/25/11,12:16:44,236.3,--?--,872.25 09/25/11,12:16:45,236.4,--?--,872.68 09/25/11,12:16:46,236.6,--?--,872.68 09/25/11,12:16:47,236.7,--?--,873.10 09/25/11,12:16:48,236.8,--?--,873.53 09/25/11,12:16:49,236.9,--?--,873.95 09/25/11,12:16:50,237.1,--?--,874.37 09/25/11,12:16:51,237.3,--?--,874.37 09/25/11,12:16:52,237.4,--?--,874.79 09/25/11,12:16:53,237.6,--?--,875.21 09/25/11,12:16:54,237.8,--?--,875.63 09/25/11,12:16:55,237.9,--?--,875.63 09/25/11,12:16:56,238.0,--?--,876.06 09/25/11,12:16:57,238.2,--?--,876.49 09/25/11,12:16:58,238.4,--?--,876.91 09/25/11,12:16:59,238.5,--?--,877.34 09/25/11,12:17:00,238.7,--?--,877.34 09/25/11,12:17:01,238.8,--?--,877.75 09/25/11,12:17:02,238.9,--?--,878.17 09/25/11,12:17:03,239.1,--?--,878.60 09/25/11,12:17:04,239.2,--?--,879.04 09/25/11,12:17:05,239.3,--?--,879.04 09/25/11,12:17:06,239.4,--?--,879.45 09/25/11,12:17:07,239.5,--?--,879.88 09/25/11,12:17:08,239.6,--?--,880.30 09/25/11,12:17:09,239.8,--?--,880.30 09/25/11,12:17:10,239.9,--?--,880.72 09/25/11,12:17:11,240.1,--?--,881.14 09/25/11,12:17:12,240.2,--?--,881.56 09/25/11,12:17:13,240.4,--?--,881.99 09/25/11,12:17:14,240.6,--?--,881.99 09/25/11,12:17:15,240.7,--?--,882.42 09/25/11,12:17:16,240.9,--?--,882.84 09/25/11,12:17:17,241.1,--?--,883.26 09/25/11,12:17:18,241.3,--?--,883.68 09/25/11,12:17:19,241.5,--?--,883.68 09/25/11,12:17:20,241.7,--?--,884.10 09/25/11,12:17:21,241.8,--?--,884.53 09/25/11,12:17:22,242.0,--?--,884.95 09/25/11,12:17:23,242.1,--?--,885.38 09/25/11,12:17:24,242.2,--?--,885.38 09/25/11,12:17:25,242.3,--?--,885.80 09/25/11,12:17:26,242.4,--?--,886.22 09/25/11,12:17:27,242.6,--?--,886.63 09/25/11,12:17:28,242.8,--?--,886.63 09/25/11,12:17:29,243.0,--?--,887.06 09/25/11,12:17:30,243.2,--?--,887.48 09/25/11,12:17:31,243.4,--?--,887.90 09/25/11,12:17:32,243.7,--?--,888.32 09/25/11,12:17:33,243.9,--?--,888.32 09/25/11,12:17:34,244.2,--?--,888.75 09/25/11,12:17:35,244.4,--?--,889.17 09/25/11,12:17:36,244.6,--?--,889.59 09/25/11,12:17:37,244.8,--?--,890.00 09/25/11,12:17:38,245.1,--?--,890.00 09/25/11,12:17:39,245.4,--?--,890.41 09/25/11,12:17:40,245.9,--?--,890.82 09/25/11,12:17:41,246.3,--?--,891.24 09/25/11,12:17:42,246.6,--?--,891.66 09/25/11,12:17:43,246.7,--?--,891.66 09/25/11,12:17:44,246.9,--?--,892.09 09/25/11,12:17:45,247.0,--?--,892.51 09/25/11,12:17:46,247.1,--?--,892.94 09/25/11,12:17:47,247.1,--?--,892.94 09/25/11,12:17:48,247.2,--?--,893.36 09/25/11,12:17:49,247.3,--?--,893.78 09/25/11,12:17:50,247.4,--?--,894.20 09/25/11,12:17:51,247.6,--?--,894.62 09/25/11,12:17:52,247.8,--?--,894.62 09/25/11,12:17:53,248.0,--?--,895.03 09/25/11,12:17:54,248.1,--?--,895.46 09/25/11,12:17:55,248.2,--?--,895.88 09/25/11,12:17:56,248.3,--?--,896.30 09/25/11,12:17:57,248.5,--?--,896.30 09/25/11,12:17:58,248.7,--?--,896.72 09/25/11,12:17:59,248.8,--?--,897.14 09/25/11,12:18:00,248.8,--?--,897.57 09/25/11,12:18:01,248.9,--?--,897.57 09/25/11,12:18:02,248.9,--?--,897.99 09/25/11,12:18:03,249.0,--?--,898.42 09/25/11,12:18:04,249.2,--?--,898.83 09/25/11,12:18:05,249.4,--?--,899.24 09/25/11,12:18:06,249.6,--?--,899.24 09/25/11,12:18:07,249.8,--?--,899.65 09/25/11,12:18:08,250.2,--?--,900.06 09/25/11,12:18:09,250.4,--?--,900.49 09/25/11,12:18:10,250.6,--?--,900.93 09/25/11,12:18:11,250.5,--?--,900.93 09/25/11,12:18:12,250.4,--?--,901.36 09/25/11,12:18:13,250.3,--?--,901.78 09/25/11,12:18:14,250.2,--?--,902.21 09/25/11,12:18:15,250.2,--?--,902.63 09/25/11,12:18:16,250.4,--?--,902.63 09/25/11,12:18:17,250.5,--?--,903.04 09/25/11,12:18:18,250.7,--?--,903.47 09/25/11,12:18:19,250.8,--?--,903.90 09/25/11,12:18:20,250.9,--?--,903.90 09/25/11,12:18:21,251.0,--?--,904.32 09/25/11,12:18:22,251.0,--?--,904.76 09/25/11,12:18:23,251.0,--?--,905.20 09/25/11,12:18:24,251.0,--?--,905.62 09/25/11,12:18:25,251.1,--?--,905.62 09/25/11,12:18:26,251.2,--?--,906.05 09/25/11,12:18:27,251.4,--?--,906.48 09/25/11,12:18:28,251.6,--?--,906.91 09/25/11,12:18:29,251.8,--?--,907.34 09/25/11,12:18:30,252.0,--?--,907.34 09/25/11,12:18:31,252.2,--?--,907.78 09/25/11,12:18:32,252.4,--?--,908.21 09/25/11,12:18:33,252.6,--?--,908.64 09/25/11,12:18:34,252.8,--?--,908.64 09/25/11,12:18:35,253.0,--?--,909.08 09/25/11,12:18:36,253.2,--?--,909.51 09/25/11,12:18:37,253.3,--?--,909.94 09/25/11,12:18:38,253.5,--?--,910.37 09/25/11,12:18:39,253.6,--?--,910.37 09/25/11,12:18:40,253.8,--?--,910.80 09/25/11,12:18:41,254.1,--?--,911.23 09/25/11,12:18:42,254.3,--?--,911.66 09/25/11,12:18:43,254.4,--?--,912.09 09/25/11,12:18:44,254.6,--?--,912.09 09/25/11,12:18:45,254.8,--?--,912.52 09/25/11,12:18:46,255.0,--?--,912.95 09/25/11,12:18:47,255.2,--?--,913.38 09/25/11,12:18:48,255.4,--?--,913.81 09/25/11,12:18:49,255.6,--?--,913.81 09/25/11,12:18:50,255.8,--?--,914.23 09/25/11,12:18:51,256.0,--?--,914.66 09/25/11,12:18:52,256.2,--?--,915.09 09/25/11,12:18:53,256.5,--?--,915.09 09/25/11,12:18:54,256.7,--?--,915.51 09/25/11,12:18:55,256.9,--?--,915.93 09/25/11,12:18:56,257.2,--?--,916.35 09/25/11,12:18:57,257.4,--?--,916.77 09/25/11,12:18:58,257.7,--?--,916.77 09/25/11,12:18:59,257.9,--?--,917.19 09/25/11,12:19:00,258.1,--?--,917.60 09/25/11,12:19:01,258.4,--?--,918.02 09/25/11,12:19:02,258.6,--?--,918.44 09/25/11,12:19:03,258.8,--?--,918.44 09/25/11,12:19:04,259.0,--?--,918.85 09/25/11,12:19:05,259.2,--?--,919.27 09/25/11,12:19:06,259.4,--?--,919.68 09/25/11,12:19:07,259.6,--?--,920.09 09/25/11,12:19:08,259.8,--?--,920.09 09/25/11,12:19:09,260.0,--?--,920.51 09/25/11,12:19:10,260.3,--?--,920.91 09/25/11,12:19:11,260.5,--?--,921.33 09/25/11,12:19:12,260.8,--?--,921.33 09/25/11,12:19:13,261.1,--?--,921.74 09/25/11,12:19:14,261.4,--?--,922.15 09/25/11,12:19:15,261.6,--?--,922.56 09/25/11,12:19:16,261.9,--?--,922.98 09/25/11,12:19:17,262.2,--?--,922.98 09/25/11,12:19:18,262.5,--?--,923.39 09/25/11,12:19:19,262.7,--?--,923.80 09/25/11,12:19:20,263.0,--?--,924.21 09/25/11,12:19:21,263.2,--?--,924.62 09/25/11,12:19:22,263.4,--?--,924.62 09/25/11,12:19:23,263.5,--?--,925.03 09/25/11,12:19:24,263.6,--?--,925.44 09/25/11,12:19:25,263.8,--?--,925.85 09/25/11,12:19:26,263.9,--?--,925.85 09/25/11,12:19:27,264.0,--?--,926.26 09/25/11,12:19:28,264.1,--?--,926.67 09/25/11,12:19:29,264.1,--?--,927.08 09/25/11,12:19:30,264.2,--?--,927.49 09/25/11,12:19:31,264.3,--?--,927.49 09/25/11,12:19:32,264.4,--?--,927.91 09/25/11,12:19:33,264.4,--?--,928.31 09/25/11,12:19:34,264.5,--?--,928.72 09/25/11,12:19:35,264.5,--?--,929.12 09/25/11,12:19:36,264.6,--?--,929.12 09/25/11,12:19:37,264.7,--?--,929.54 09/25/11,12:19:38,264.7,--?--,929.94 09/25/11,12:19:39,264.7,--?--,930.34 09/25/11,12:19:40,264.7,--?--,930.76 09/25/11,12:19:41,264.7,--?--,930.76 09/25/11,12:19:42,264.7,--?--,931.17 09/25/11,12:19:43,264.7,--?--,931.57 09/25/11,12:19:44,264.7,--?--,931.97 09/25/11,12:19:45,264.7,--?--,931.97 09/25/11,12:19:46,264.8,--?--,932.38 09/25/11,12:19:47,264.8,--?--,932.79 09/25/11,12:19:48,264.9,--?--,933.19 09/25/11,12:19:49,264.9,--?--,933.60 09/25/11,12:19:50,264.9,--?--,933.60 09/25/11,12:19:51,265.0,--?--,934.00 09/25/11,12:19:52,265.0,--?--,934.41 09/25/11,12:19:53,265.0,--?--,934.81 09/25/11,12:19:54,265.0,--?--,935.21 09/25/11,12:19:55,265.0,--?--,935.21 09/25/11,12:19:56,264.9,--?--,935.61 09/25/11,12:19:57,264.9,--?--,936.02 09/25/11,12:19:58,264.8,--?--,936.42 09/25/11,12:19:59,264.8,--?--,936.82 09/25/11,12:20:00,264.8,--?--,936.82 09/25/11,12:20:01,264.7,--?--,937.22 09/25/11,12:20:02,264.7,--?--,937.61 09/25/11,12:20:03,264.7,--?--,938.02 09/25/11,12:20:04,264.7,--?--,938.02 09/25/11,12:20:05,264.6,--?--,938.41 09/25/11,12:20:06,264.6,--?--,938.81 09/25/11,12:20:07,264.7,--?--,939.21 09/25/11,12:20:08,264.7,--?--,939.60 09/25/11,12:20:09,264.8,--?--,939.60 09/25/11,12:20:10,264.9,--?--,939.99 09/25/11,12:20:11,264.9,--?--,940.38 09/25/11,12:20:12,264.9,--?--,940.79 09/25/11,12:20:13,264.9,--?--,941.17 09/25/11,12:20:14,264.8,--?--,941.17 09/25/11,12:20:15,264.8,--?--,941.57 09/25/11,12:20:16,264.8,--?--,941.96 09/25/11,12:20:17,264.7,--?--,942.36 09/25/11,12:20:18,264.7,--?--,942.75 09/25/11,12:20:19,264.6,--?--,942.75 09/25/11,12:20:20,264.6,--?--,943.15 09/25/11,12:20:21,264.6,--?--,943.53 09/25/11,12:20:22,264.6,--?--,943.93 09/25/11,12:20:23,264.5,--?--,943.93 09/25/11,12:20:24,264.5,--?--,944.32 09/25/11,12:20:25,264.5,--?--,944.71 09/25/11,12:20:26,264.4,--?--,945.10 09/25/11,12:20:27,264.4,--?--,945.49 09/25/11,12:20:28,264.4,--?--,945.49 09/25/11,12:20:29,264.3,--?--,945.89 09/25/11,12:20:30,264.3,--?--,946.27 09/25/11,12:20:31,264.2,--?--,946.67 09/25/11,12:20:32,264.1,--?--,947.06 09/25/11,12:20:33,263.9,--?--,947.06 09/25/11,12:20:34,263.9,--?--,947.45 09/25/11,12:20:35,263.8,--?--,947.85 09/25/11,12:20:36,263.8,--?--,948.24 09/25/11,12:20:37,263.7,--?--,948.24 09/25/11,12:20:38,263.6,--?--,948.64 09/25/11,12:20:39,263.6,--?--,949.04 09/25/11,12:20:40,263.5,--?--,949.44 09/25/11,12:20:41,263.5,--?--,949.84 09/25/11,12:20:42,263.5,--?--,949.84 09/25/11,12:20:43,263.5,--?--,950.24 09/25/11,12:20:44,263.5,--?--,950.64 09/25/11,12:20:45,263.5,--?--,951.04 09/25/11,12:20:46,263.5,--?--,951.44 09/25/11,12:20:47,263.5,--?--,951.44 09/25/11,12:20:48,263.5,--?--,951.85 09/25/11,12:20:49,263.6,--?--,952.26 09/25/11,12:20:50,263.6,--?--,952.66 09/25/11,12:20:51,263.6,--?--,953.08 09/25/11,12:20:52,263.6,--?--,953.08 09/25/11,12:20:53,263.6,--?--,953.48 09/25/11,12:20:54,263.7,--?--,953.89 09/25/11,12:20:55,263.8,--?--,954.29 09/25/11,12:20:56,263.9,--?--,954.29 09/25/11,12:20:57,263.9,--?--,954.71 09/25/11,12:20:58,264.0,--?--,955.11 09/25/11,12:20:59,264.0,--?--,955.53 09/25/11,12:21:00,264.0,--?--,955.94 09/25/11,12:21:01,264.0,--?--,955.94 09/25/11,12:21:02,264.0,--?--,956.35 09/25/11,12:21:03,264.0,--?--,956.76 09/25/11,12:21:04,264.0,--?--,957.17 09/25/11,12:21:05,264.0,--?--,957.59 09/25/11,12:21:06,264.1,--?--,957.59 09/25/11,12:21:07,264.1,--?--,958.00 09/25/11,12:21:08,264.1,--?--,958.42 09/25/11,12:21:09,264.2,--?--,958.84 09/25/11,12:21:10,264.2,--?--,959.25 09/25/11,12:21:11,264.3,--?--,959.25 09/25/11,12:21:12,264.4,--?--,959.66 09/25/11,12:21:13,264.5,--?--,960.08 09/25/11,12:21:14,264.7,--?--,960.50 09/25/11,12:21:15,264.8,--?--,960.50 09/25/11,12:21:16,265.0,--?--,960.92 09/25/11,12:21:17,265.1,--?--,961.33 09/25/11,12:21:18,265.3,--?--,961.74 09/25/11,12:21:19,265.4,--?--,962.15 09/25/11,12:21:20,265.6,--?--,962.15 09/25/11,12:21:21,265.8,--?--,962.57 09/25/11,12:21:22,266.0,--?--,962.98 09/25/11,12:21:23,266.2,--?--,963.40 09/25/11,12:21:24,266.4,--?--,963.82 09/25/11,12:21:25,266.5,--?--,963.82 09/25/11,12:21:26,266.6,--?--,964.23 09/25/11,12:21:27,266.8,--?--,964.64 09/25/11,12:21:28,266.9,--?--,965.05 09/25/11,12:21:29,267.0,--?--,965.46 09/25/11,12:21:30,267.2,--?--,965.46 09/25/11,12:21:31,267.4,--?--,965.88 09/25/11,12:21:32,267.6,--?--,966.29 09/25/11,12:21:33,267.8,--?--,966.71 09/25/11,12:21:34,268.0,--?--,966.71 09/25/11,12:21:35,268.1,--?--,967.12 09/25/11,12:21:36,268.2,--?--,967.55 09/25/11,12:21:37,268.4,--?--,967.96 09/25/11,12:21:38,268.5,--?--,968.37 09/25/11,12:21:39,268.6,--?--,968.37 09/25/11,12:21:40,268.7,--?--,968.78 09/25/11,12:21:41,268.8,--?--,969.20 09/25/11,12:21:42,269.0,--?--,969.61 09/25/11,12:21:43,269.1,--?--,970.02 09/25/11,12:21:44,269.2,--?--,970.02 09/25/11,12:21:45,269.2,--?--,970.43 09/25/11,12:21:46,269.3,--?--,970.84 09/25/11,12:21:47,269.4,--?--,971.26 09/25/11,12:21:48,269.4,--?--,971.67 09/25/11,12:21:49,269.5,--?--,971.67 09/25/11,12:21:50,269.5,--?--,972.08 09/25/11,12:21:51,269.5,--?--,972.49 09/25/11,12:21:52,269.5,--?--,972.90 09/25/11,12:21:53,269.6,--?--,972.90 09/25/11,12:21:54,269.7,--?--,973.31 09/25/11,12:21:55,269.8,--?--,973.71 09/25/11,12:21:56,269.9,--?--,974.12 09/25/11,12:21:57,269.9,--?--,974.53 09/25/11,12:21:58,270.0,--?--,974.53 09/25/11,12:21:59,270.1,--?--,974.94 09/25/11,12:22:00,270.1,--?--,975.35 09/25/11,12:22:01,270.2,--?--,975.76 09/25/11,12:22:02,270.2,--?--,976.17 09/25/11,12:22:03,270.2,--?--,976.17 09/25/11,12:22:04,270.3,--?--,976.57 09/25/11,12:22:05,270.3,--?--,976.98 09/25/11,12:22:06,270.3,--?--,977.38 09/25/11,12:22:07,270.3,--?--,977.79 09/25/11,12:22:08,270.3,--?--,977.79 09/25/11,12:22:09,270.3,--?--,978.20 09/25/11,12:22:10,270.3,--?--,978.61 09/25/11,12:22:11,270.3,--?--,979.01 09/25/11,12:22:12,270.3,--?--,979.01 09/25/11,12:22:13,270.3,--?--,979.41 09/25/11,12:22:14,270.4,--?--,979.82 09/25/11,12:22:15,270.4,--?--,980.22 09/25/11,12:22:16,270.4,--?--,980.62 09/25/11,12:22:17,270.5,--?--,980.62 09/25/11,12:22:18,270.6,--?--,981.03 09/25/11,12:22:19,270.6,--?--,981.43 09/25/11,12:22:20,270.6,--?--,981.83 09/25/11,12:22:21,270.7,--?--,982.24 09/25/11,12:22:22,270.7,--?--,982.24 09/25/11,12:22:23,270.8,--?--,982.64 09/25/11,12:22:24,270.8,--?--,983.04 09/25/11,12:22:25,270.9,--?--,983.45 09/25/11,12:22:26,270.9,--?--,983.45 09/25/11,12:22:27,271.0,--?--,983.85 09/25/11,12:22:28,271.1,--?--,984.25 09/25/11,12:22:29,271.2,--?--,984.66 09/25/11,12:22:30,271.3,--?--,985.06 09/25/11,12:22:31,271.4,--?--,985.06 09/25/11,12:22:32,271.5,--?--,985.46 09/25/11,12:22:33,271.7,--?--,985.87 09/25/11,12:22:34,271.8,--?--,986.28 09/25/11,12:22:35,271.9,--?--,986.68 09/25/11,12:22:36,272.0,--?--,986.68 09/25/11,12:22:37,272.2,--?--,987.09 09/25/11,12:22:38,272.3,--?--,987.48 09/25/11,12:22:39,272.4,--?--,987.88 09/25/11,12:22:40,272.6,--?--,988.30 09/25/11,12:22:41,272.7,--?--,988.30 09/25/11,12:22:42,272.8,--?--,988.70 09/25/11,12:22:43,273.0,--?--,989.10 09/25/11,12:22:44,273.1,--?--,989.51 09/25/11,12:22:45,273.3,--?--,989.51 09/25/11,12:22:46,273.4,--?--,989.92 09/25/11,12:22:47,273.6,--?--,990.33 09/25/11,12:22:48,273.7,--?--,990.73 09/25/11,12:22:49,273.8,--?--,991.14 09/25/11,12:22:50,273.9,--?--,991.14 09/25/11,12:22:51,274.0,--?--,991.55 09/25/11,12:22:52,274.1,--?--,991.95 09/25/11,12:22:53,274.3,--?--,992.35 09/25/11,12:22:54,274.4,--?--,992.76 09/25/11,12:22:55,274.6,--?--,992.76 09/25/11,12:22:56,274.7,--?--,993.17 09/25/11,12:22:57,274.8,--?--,993.59 09/25/11,12:22:58,274.9,--?--,994.00 09/25/11,12:22:59,274.9,--?--,994.42 09/25/11,12:23:00,275.0,--?--,994.42 09/25/11,12:23:01,275.0,--?--,994.82 09/25/11,12:23:02,275.1,--?--,995.23 09/25/11,12:23:03,275.1,--?--,995.64 09/25/11,12:23:04,275.2,--?--,995.64 09/25/11,12:23:05,275.2,--?--,996.05 09/25/11,12:23:06,275.3,--?--,996.46 09/25/11,12:23:07,275.3,--?--,996.86 09/25/11,12:23:08,275.3,--?--,997.28 09/25/11,12:23:09,275.3,--?--,997.28 09/25/11,12:23:10,275.3,--?--,997.69 09/25/11,12:23:11,275.3,--?--,998.10 09/25/11,12:23:12,275.3,--?--,998.51 09/25/11,12:23:13,275.3,--?--,998.92 09/25/11,12:23:14,275.2,--?--,998.92 09/25/11,12:23:15,275.2,--?--,999.33 09/25/11,12:23:16,275.2,--?--,999.74 09/25/11,12:23:17,275.2,--?--,1000.1 09/25/11,12:23:18,275.1,--?--,1000.5 09/25/11,12:23:19,275.0,--?--,1000.5 09/25/11,12:23:20,274.9,--?--,1000.9 09/25/11,12:23:21,274.9,--?--,1001.3 09/25/11,12:23:22,274.8,--?--,1001.8 09/25/11,12:23:23,274.7,--?--,1001.8 09/25/11,12:23:24,274.6,--?--,1002.2 09/25/11,12:23:25,274.6,--?--,1002.6 09/25/11,12:23:26,274.5,--?--,1003.0 09/25/11,12:23:27,274.5,--?--,1003.4 09/25/11,12:23:28,274.5,--?--,1003.4 09/25/11,12:23:29,274.5,--?--,1003.8 09/25/11,12:23:30,274.5,--?--,1004.2 09/25/11,12:23:31,274.5,--?--,1004.6 09/25/11,12:23:32,274.6,--?--,1005.1 09/25/11,12:23:33,274.6,--?--,1005.1 09/25/11,12:23:34,274.7,--?--,1005.5 09/25/11,12:23:35,274.7,--?--,1005.9 09/25/11,12:23:36,274.7,--?--,1006.3 09/25/11,12:23:37,274.7,--?--,1006.7 09/25/11,12:23:38,274.7,--?--,1006.7 09/25/11,12:23:39,274.7,--?--,1007.2 09/25/11,12:23:40,274.7,--?--,1007.6 09/25/11,12:23:41,274.7,--?--,1008.0 09/25/11,12:23:42,274.7,--?--,1008.0 09/25/11,12:23:43,274.7,--?--,1008.4 09/25/11,12:23:44,274.7,--?--,1008.8 09/25/11,12:23:45,274.7,--?--,1009.3 09/25/11,12:23:46,274.7,--?--,1009.7 09/25/11,12:23:47,274.6,--?--,1009.7 09/25/11,12:23:48,274.6,--?--,1010.1 09/25/11,12:23:49,274.5,--?--,1010.6 09/25/11,12:23:50,274.5,--?--,1011.0 09/25/11,12:23:51,274.5,--?--,1011.4 09/25/11,12:23:52,274.6,--?--,1011.4 09/25/11,12:23:53,274.8,--?--,1011.8 09/25/11,12:23:54,275.0,--?--,1012.2 09/25/11,12:23:55,275.1,--?--,1012.7 09/25/11,12:23:56,275.1,--?--,1013.1 09/25/11,12:23:57,275.1,--?--,1013.1 09/25/11,12:23:58,275.1,--?--,1013.6 09/25/11,12:23:59,275.0,--?--,1014.0 09/25/11,12:24:00,274.9,--?--,1014.4 09/25/11,12:24:01,274.8,--?--,1014.4 09/25/11,12:24:02,274.7,--?--,1014.8 09/25/11,12:24:03,274.6,--?--,1015.3 09/25/11,12:24:04,274.5,--?--,1015.7 09/25/11,12:24:05,274.4,--?--,1016.1 09/25/11,12:24:06,274.4,--?--,1016.1 09/25/11,12:24:07,274.4,--?--,1016.6 09/25/11,12:24:08,274.5,--?--,1017.0 09/25/11,12:24:09,274.6,--?--,1017.4 09/25/11,12:24:10,274.6,--?--,1017.8 09/25/11,12:24:11,274.7,--?--,1017.8 09/25/11,12:24:12,274.7,--?--,1018.2 09/25/11,12:24:13,274.7,--?--,1018.7 09/25/11,12:24:14,274.6,--?--,1019.1 09/25/11,12:24:15,274.6,--?--,1019.5 09/25/11,12:24:16,274.6,--?--,1019.5 09/25/11,12:24:17,274.7,--?--,1019.9 09/25/11,12:24:18,274.8,--?--,1020.3 09/25/11,12:24:19,275.0,--?--,1020.8 09/25/11,12:24:20,275.1,--?--,1020.8 09/25/11,12:24:21,275.2,--?--,1021.2 09/25/11,12:24:22,275.3,--?--,1021.6 09/25/11,12:24:23,275.5,--?--,1022.0 09/25/11,12:24:24,275.6,--?--,1022.4 09/25/11,12:24:25,275.8,--?--,1022.4 09/25/11,12:24:26,276.1,--?--,1022.8 09/25/11,12:24:27,276.4,--?--,1023.2 09/25/11,12:24:28,276.7,--?--,1023.6 09/25/11,12:24:29,277.0,--?--,1024.1 09/25/11,12:24:30,277.2,--?--,1024.1 09/25/11,12:24:31,277.4,--?--,1024.5 09/25/11,12:24:32,277.5,--?--,1024.9 09/25/11,12:24:33,277.6,--?--,1025.3 09/25/11,12:24:34,277.7,--?--,1025.7 09/25/11,12:24:35,277.8,--?--,1025.7 09/25/11,12:24:36,277.9,--?--,1026.2 09/25/11,12:24:37,278.1,--?--,1026.6 09/25/11,12:24:38,278.4,--?--,1027.0 09/25/11,12:24:39,278.6,--?--,1027.0 09/25/11,12:24:40,278.7,--?--,1027.4 09/25/11,12:24:41,278.9,--?--,1027.8 09/25/11,12:24:42,279.1,--?--,1028.2 09/25/11,12:24:43,279.3,--?--,1028.6 09/25/11,12:24:44,279.5,--?--,1028.6 09/25/11,12:24:45,279.7,--?--,1029.1 09/25/11,12:24:46,279.9,--?--,1029.5 09/25/11,12:24:47,280.1,--?--,1029.9 09/25/11,12:24:48,280.3,--?--,1030.3 09/25/11,12:24:49,280.5,--?--,1030.3 09/25/11,12:24:50,280.7,--?--,1030.7 09/25/11,12:24:51,280.9,--?--,1031.1 09/25/11,12:24:52,281.1,--?--,1031.6 09/25/11,12:24:53,281.3,--?--,1032.0 09/25/11,12:24:54,281.5,--?--,1032.0 09/25/11,12:24:55,281.8,--?--,1032.4 09/25/11,12:24:56,282.0,--?--,1032.8 09/25/11,12:24:57,282.3,--?--,1033.2 09/25/11,12:24:58,282.6,--?--,1033.7 09/25/11,12:24:59,282.8,--?--,1033.7 09/25/11,12:25:00,283.1,--?--,1034.1 09/25/11,12:25:01,283.4,--?--,1034.5 09/25/11,12:25:02,283.8,--?--,1034.9 09/25/11,12:25:03,284.0,--?--,1034.9 09/25/11,12:25:04,284.3,--?--,1035.3 09/25/11,12:25:05,284.6,--?--,1035.7 09/25/11,12:25:06,284.8,--?--,1036.1 09/25/11,12:25:07,285.0,--?--,1036.6 09/25/11,12:25:08,285.3,--?--,1036.6 09/25/11,12:25:09,285.5,--?--,1037.0 09/25/11,12:25:10,285.7,--?--,1037.4 09/25/11,12:25:11,286.0,--?--,1037.8 09/25/11,12:25:12,286.2,--?--,1038.2 09/25/11,12:25:13,286.5,--?--,1038.2 09/25/11,12:25:14,286.7,--?--,1038.6 09/25/11,12:25:15,286.9,--?--,1039.1 09/25/11,12:25:16,287.1,--?--,1039.5 09/25/11,12:25:17,287.3,--?--,1039.9 09/25/11,12:25:18,287.5,--?--,1039.9 09/25/11,12:25:19,287.7,--?--,1040.3 09/25/11,12:25:20,287.9,--?--,1040.7 09/25/11,12:25:21,288.2,--?--,1041.1 09/25/11,12:25:22,288.4,--?--,1041.1 09/25/11,12:25:23,288.7,--?--,1041.6 09/25/11,12:25:24,289.0,--?--,1042.0 09/25/11,12:25:25,289.3,--?--,1042.4 09/25/11,12:25:26,289.5,--?--,1042.8 09/25/11,12:25:27,289.7,--?--,1042.8 09/25/11,12:25:28,289.8,--?--,1043.2 09/25/11,12:25:29,290.1,--?--,1043.7 09/25/11,12:25:30,290.2,--?--,1044.1 09/25/11,12:25:31,290.4,--?--,1044.5 09/25/11,12:25:32,290.6,--?--,1044.5 09/25/11,12:25:33,290.7,--?--,1044.9 09/25/11,12:25:34,290.9,--?--,1045.3 09/25/11,12:25:35,291.1,--?--,1045.7 09/25/11,12:25:36,291.2,--?--,1046.1 09/25/11,12:25:37,291.3,--?--,1046.1 09/25/11,12:25:38,291.5,--?--,1046.6 09/25/11,12:25:39,291.7,--?--,1047.0 09/25/11,12:25:40,291.9,--?--,1047.4 09/25/11,12:25:41,292.0,--?--,1047.4 09/25/11,12:25:42,292.2,--?--,1047.8 09/25/11,12:25:43,292.3,--?--,1048.2 09/25/11,12:25:44,292.4,--?--,1048.7 09/25/11,12:25:45,292.4,--?--,1049.1 09/25/11,12:25:46,292.4,--?--,1049.1 09/25/11,12:25:47,292.3,--?--,1049.5 09/25/11,12:25:48,292.1,--?--,1049.9 09/25/11,12:25:49,292.1,--?--,1050.3 09/25/11,12:25:50,292.1,--?--,1050.8 09/25/11,12:25:51,292.2,--?--,1050.8 09/25/11,12:25:52,292.2,--?--,1051.2 09/25/11,12:25:53,292.3,--?--,1051.6 09/25/11,12:25:54,292.3,--?--,1052.0 09/25/11,12:25:55,292.2,--?--,1052.4 09/25/11,12:25:56,292.2,--?--,1052.4 09/25/11,12:25:57,292.3,--?--,1052.9 09/25/11,12:25:58,292.3,--?--,1053.3 09/25/11,12:25:59,292.4,--?--,1053.7 09/25/11,12:26:00,292.4,--?--,1053.7 09/25/11,12:26:01,292.5,--?--,1054.1 09/25/11,12:26:02,292.6,--?--,1054.5 09/25/11,12:26:03,292.9,--?--,1055.0 09/25/11,12:26:04,293.0,--?--,1055.4 09/25/11,12:26:05,293.2,--?--,1055.4 09/25/11,12:26:06,293.4,--?--,1055.8 09/25/11,12:26:07,293.6,--?--,1056.2 09/25/11,12:26:08,293.8,--?--,1056.6 09/25/11,12:26:09,294.0,--?--,1057.0 09/25/11,12:26:10,294.2,--?--,1057.0 09/25/11,12:26:11,294.3,--?--,1057.5 09/25/11,12:26:12,294.5,--?--,1057.9 09/25/11,12:26:13,294.8,--?--,1058.3 09/25/11,12:26:14,295.1,--?--,1058.7 09/25/11,12:26:15,295.5,--?--,1058.7 09/25/11,12:26:16,295.6,--?--,1059.1 09/25/11,12:26:17,295.7,--?--,1059.5 09/25/11,12:26:18,295.9,--?--,1060.0 09/25/11,12:26:19,296.1,--?--,1060.0 09/25/11,12:26:20,296.4,--?--,1060.4 09/25/11,12:26:21,296.6,--?--,1060.8 09/25/11,12:26:22,296.6,--?--,1061.2 09/25/11,12:26:23,296.7,--?--,1061.7 09/25/11,12:26:24,296.8,--?--,1061.7 09/25/11,12:26:25,297.0,--?--,1062.1 09/25/11,12:26:26,297.1,--?--,1062.5 09/25/11,12:26:27,297.3,--?--,1062.9 09/25/11,12:26:28,297.5,--?--,1063.3 09/25/11,12:26:29,297.7,--?--,1063.3 09/25/11,12:26:30,298.0,--?--,1063.7 09/25/11,12:26:31,298.2,--?--,1064.2 09/25/11,12:26:32,298.5,--?--,1064.6 09/25/11,12:26:33,298.7,--?--,1065.0 09/25/11,12:26:34,298.9,--?--,1065.0 09/25/11,12:26:35,299.1,--?--,1065.4 09/25/11,12:26:36,299.2,--?--,1065.8 09/25/11,12:26:37,299.4,--?--,1066.2 09/25/11,12:26:38,299.4,--?--,1066.7 09/25/11,12:26:39,299.5,--?--,1066.7 09/25/11,12:26:40,299.5,--?--,1067.1 09/25/11,12:26:41,299.5,--?--,1067.5 09/25/11,12:26:42,299.6,--?--,1067.9 09/25/11,12:26:43,299.7,--?--,1067.9 09/25/11,12:26:44,299.8,--?--,1068.3 09/25/11,12:26:45,299.9,--?--,1068.7 09/25/11,12:26:46,299.9,--?--,1069.2 09/25/11,12:26:47,299.9,--?--,1069.6 09/25/11,12:26:48,299.9,--?--,1069.6 09/25/11,12:26:49,300.0,--?--,1070.0 09/25/11,12:26:50,300.1,--?--,1070.4 09/25/11,12:26:51,300.2,--?--,1070.8 09/25/11,12:26:52,300.2,--?--,1071.3 09/25/11,12:26:53,300.2,--?--,1071.3 09/25/11,12:26:54,300.3,--?--,1071.7 09/25/11,12:26:55,300.4,--?--,1072.1 09/25/11,12:26:56,300.6,--?--,1072.5 09/25/11,12:26:57,300.7,--?--,1072.9 09/25/11,12:26:58,300.8,--?--,1072.9 09/25/11,12:26:59,300.8,--?--,1073.4 09/25/11,12:27:00,300.9,--?--,1073.8 09/25/11,12:27:01,301.0,--?--,1074.2 09/25/11,12:27:02,301.1,--?--,1074.2 09/25/11,12:27:03,301.1,--?--,1074.6 09/25/11,12:27:04,301.2,--?--,1075.1 09/25/11,12:27:05,301.3,--?--,1075.5 09/25/11,12:27:06,301.3,--?--,1075.9 09/25/11,12:27:07,301.3,--?--,1075.9 09/25/11,12:27:08,301.3,--?--,1076.3 09/25/11,12:27:09,301.3,--?--,1076.7 09/25/11,12:27:10,301.2,--?--,1077.2 09/25/11,12:27:11,301.1,--?--,1077.6 09/25/11,12:27:12,301.1,--?--,1077.6 09/25/11,12:27:13,301.0,--?--,1078.0 09/25/11,12:27:14,300.9,--?--,1078.4 09/25/11,12:27:15,300.9,--?--,1078.8 09/25/11,12:27:16,300.8,--?--,1079.2 09/25/11,12:27:17,300.8,--?--,1079.2 09/25/11,12:27:18,300.8,--?--,1079.6 09/25/11,12:27:19,300.8,--?--,1080.1 09/25/11,12:27:20,300.8,--?--,1080.5 09/25/11,12:27:21,300.9,--?--,1080.5 09/25/11,12:27:22,301.1,--?--,1080.9 09/25/11,12:27:23,301.2,--?--,1081.3 09/25/11,12:27:24,301.3,--?--,1081.7 09/25/11,12:27:25,301.4,--?--,1082.1 09/25/11,12:27:26,301.7,--?--,1082.1 09/25/11,12:27:27,301.9,--?--,1082.5 09/25/11,12:27:28,302.1,--?--,1083.0 09/25/11,12:27:29,302.2,--?--,1083.4 09/25/11,12:27:30,302.3,--?--,1083.8 09/25/11,12:27:31,302.3,--?--,1083.8 09/25/11,12:27:32,302.3,--?--,1084.2 09/25/11,12:27:33,302.4,--?--,1084.6 09/25/11,12:27:34,302.4,--?--,1085.0 09/25/11,12:27:35,302.3,--?--,1085.4 09/25/11,12:27:36,302.2,--?--,1085.4 09/25/11,12:27:37,302.0,--?--,1085.8 09/25/11,12:27:38,301.9,--?--,1086.3 09/25/11,12:27:39,301.8,--?--,1086.7 09/25/11,12:27:40,301.7,--?--,1087.1 09/25/11,12:27:41,301.7,--?--,1087.1 09/25/11,12:27:42,301.6,--?--,1087.5 09/25/11,12:27:43,301.4,--?--,1087.9 09/25/11,12:27:44,301.3,--?--,1088.3 09/25/11,12:27:45,301.3,--?--,1088.3 09/25/11,12:27:46,301.3,--?--,1088.7 09/25/11,12:27:47,301.3,--?--,1089.1 09/25/11,12:27:48,301.4,--?--,1089.5 09/25/11,12:27:49,301.4,--?--,1089.9 09/25/11,12:27:50,301.4,--?--,1089.9 09/25/11,12:27:51,301.3,--?--,1090.4 09/25/11,12:27:52,301.3,--?--,1090.8 09/25/11,12:27:53,301.2,--?--,1091.2 09/25/11,12:27:54,301.2,--?--,1091.6 09/25/11,12:27:55,301.1,--?--,1091.6 09/25/11,12:27:56,301.0,--?--,1092.0 09/25/11,12:27:57,300.9,--?--,1092.5 09/25/11,12:27:58,300.9,--?--,1092.9 09/25/11,12:27:59,300.8,--?--,1093.3 09/25/11,12:28:00,300.8,--?--,1093.3 09/25/11,12:28:01,300.8,--?--,1093.7 09/25/11,12:28:02,300.9,--?--,1094.1 09/25/11,12:28:03,300.9,--?--,1094.6 09/25/11,12:28:04,300.9,--?--,1094.6 09/25/11,12:28:05,300.9,--?--,1095.0 09/25/11,12:28:06,301.0,--?--,1095.4 09/25/11,12:28:07,301.1,--?--,1095.9 09/25/11,12:28:08,301.1,--?--,1096.3 09/25/11,12:28:09,301.3,--?--,1096.3 09/25/11,12:28:10,301.4,--?--,1096.7 09/25/11,12:28:11,301.5,--?--,1097.1 09/25/11,12:28:12,301.7,--?--,1097.6 09/25/11,12:28:13,301.8,--?--,1098.0 09/25/11,12:28:14,302.0,--?--,1098.0 09/25/11,12:28:15,302.2,--?--,1098.4 09/25/11,12:28:16,302.3,--?--,1098.9 09/25/11,12:28:17,302.5,--?--,1099.3 09/25/11,12:28:18,302.6,--?--,1099.7 09/25/11,12:28:19,302.6,--?--,1099.7 09/25/11,12:28:20,302.6,--?--,1100.1 09/25/11,12:28:21,302.6,--?--,1100.6 09/25/11,12:28:22,302.6,--?--,1101.0 09/25/11,12:28:23,302.6,--?--,1101.0 09/25/11,12:28:24,302.5,--?--,1101.4 09/25/11,12:28:25,302.5,--?--,1101.9 09/25/11,12:28:26,302.4,--?--,1102.3 09/25/11,12:28:27,302.3,--?--,1102.7 09/25/11,12:28:28,302.2,--?--,1102.7 09/25/11,12:28:29,302.1,--?--,1103.2 09/25/11,12:28:30,302.0,--?--,1103.6 09/25/11,12:28:31,302.1,--?--,1104.0 09/25/11,12:28:32,302.1,--?--,1104.5 09/25/11,12:28:33,302.2,--?--,1104.5 09/25/11,12:28:34,302.2,--?--,1104.9 09/25/11,12:28:35,302.2,--?--,1105.3 09/25/11,12:28:36,302.2,--?--,1105.8 09/25/11,12:28:37,302.3,--?--,1106.2 09/25/11,12:28:38,302.4,--?--,1106.2 09/25/11,12:28:39,302.5,--?--,1106.6 09/25/11,12:28:40,302.6,--?--,1107.1 09/25/11,12:28:41,302.8,--?--,1107.5 09/25/11,12:28:42,302.9,--?--,1107.9 09/25/11,12:28:43,303.1,--?--,1107.9 09/25/11,12:28:44,303.4,--?--,1108.3 09/25/11,12:28:45,303.6,--?--,1108.8 09/25/11,12:28:46,303.8,--?--,1109.2 09/25/11,12:28:47,304.0,--?--,1109.2 09/25/11,12:28:48,304.2,--?--,1109.6 09/25/11,12:28:49,304.4,--?--,1110.1 09/25/11,12:28:50,304.6,--?--,1110.5 09/25/11,12:28:51,304.8,--?--,1110.9 09/25/11,12:28:52,304.9,--?--,1110.9 09/25/11,12:28:53,305.1,--?--,1111.4 09/25/11,12:28:54,305.2,--?--,1111.8 09/25/11,12:28:55,305.4,--?--,1112.3 09/25/11,12:28:56,305.5,--?--,1112.7 09/25/11,12:28:57,305.7,--?--,1112.7 09/25/11,12:28:58,305.8,--?--,1113.1 09/25/11,12:28:59,306.0,--?--,1113.6 09/25/11,12:29:00,306.1,--?--,1114.0 09/25/11,12:29:01,306.2,--?--,1114.4 09/25/11,12:29:02,306.2,--?--,1114.4 09/25/11,12:29:03,306.3,--?--,1114.9 09/25/11,12:29:04,306.4,--?--,1115.3 09/25/11,12:29:05,306.4,--?--,1115.8 09/25/11,12:29:06,306.4,--?--,1115.8 09/25/11,12:29:07,306.4,--?--,1116.2 09/25/11,12:29:08,306.4,--?--,1116.7 09/25/11,12:29:09,306.3,--?--,1117.1 09/25/11,12:29:10,306.3,--?--,1117.5 09/25/11,12:29:11,306.3,--?--,1117.5 09/25/11,12:29:12,306.3,--?--,1118.0 09/25/11,12:29:13,306.4,--?--,1118.4 09/25/11,12:29:14,306.4,--?--,1118.9 09/25/11,12:29:15,306.4,--?--,1119.3 09/25/11,12:29:16,306.4,--?--,1119.3 09/25/11,12:29:17,306.5,--?--,1119.8 09/25/11,12:29:18,306.6,--?--,1120.2 09/25/11,12:29:19,306.7,--?--,1120.6 09/25/11,12:29:20,306.7,--?--,1121.1 09/25/11,12:29:21,306.8,--?--,1121.1 09/25/11,12:29:22,306.8,--?--,1121.5 09/25/11,12:29:23,306.8,--?--,1122.0 09/25/11,12:29:24,306.9,--?--,1122.4 09/25/11,12:29:25,307.0,--?--,1122.9 09/25/11,12:29:26,307.1,--?--,1122.9 09/25/11,12:29:27,307.2,--?--,1123.3 09/25/11,12:29:28,307.3,--?--,1123.8 09/25/11,12:29:29,307.4,--?--,1124.2 09/25/11,12:29:30,307.5,--?--,1124.2 09/25/11,12:29:31,307.7,--?--,1124.7 09/25/11,12:29:32,307.9,--?--,1125.1 09/25/11,12:29:33,308.1,--?--,1125.5 09/25/11,12:29:34,308.3,--?--,1126.0 09/25/11,12:29:35,308.5,--?--,1126.0 09/25/11,12:29:36,308.7,--?--,1126.4 09/25/11,12:29:37,308.9,--?--,1126.9 09/25/11,12:29:38,309.2,--?--,1127.3 09/25/11,12:29:39,309.5,--?--,1127.8 09/25/11,12:29:40,309.8,--?--,1127.8 09/25/11,12:29:41,310.1,--?--,1128.2 09/25/11,12:29:42,310.3,--?--,1128.7 09/25/11,12:29:43,310.5,--?--,1129.1 09/25/11,12:29:44,310.8,--?--,1129.6 09/25/11,12:29:45,311.0,--?--,1129.6 09/25/11,12:29:46,311.2,--?--,1130.0 09/25/11,12:29:47,311.3,--?--,1130.4 09/25/11,12:29:48,311.5,--?--,1130.9 09/25/11,12:29:49,311.6,--?--,1131.3 09/25/11,12:29:50,311.7,--?--,1131.3 09/25/11,12:29:51,311.9,--?--,1131.8 09/25/11,12:29:52,312.1,--?--,1132.2 09/25/11,12:29:53,312.2,--?--,1132.7 09/25/11,12:29:54,312.4,--?--,1132.7 09/25/11,12:29:55,312.6,--?--,1133.1 09/25/11,12:29:56,312.8,--?--,1133.5 09/25/11,12:29:57,313.1,199.6,1134.0 09/25/11,12:29:58,313.4,199.6,1134.4 09/25/11,12:29:59,313.7,199.7,1134.4 09/25/11,12:30:00,314.1,198.9,1134.9 09/25/11,12:30:01,314.5,198.4,1135.3 09/25/11,12:30:02,314.9,196.5,1135.7 09/25/11,12:30:03,315.3,196.3,1136.2 09/25/11,12:30:04,315.7,196.3,1136.2 09/25/11,12:30:05,316.1,197.4,1136.6 09/25/11,12:30:06,316.5,197.3,1137.1 09/25/11,12:30:07,316.9,197.5,1137.5 09/25/11,12:30:08,317.4,196.5,1137.9 09/25/11,12:30:09,317.8,197.4,1137.9 09/25/11,12:30:10,318.2,198.1,1138.4 09/25/11,12:30:11,318.6,196.5,1138.8 09/25/11,12:30:12,319.0,197.3,1139.2 09/25/11,12:30:13,319.5,196.9,1139.2 09/25/11,12:30:14,319.8,195.3,1139.7 09/25/11,12:30:15,320.2,197.2,1140.1 09/25/11,12:30:16,320.5,197.2,1140.6 09/25/11,12:30:17,320.8,195.8,1141.0 09/25/11,12:30:18,321.1,195.3,1141.0 09/25/11,12:30:19,321.4,195.3,1141.4 09/25/11,12:30:20,321.7,195.4,1141.9 09/25/11,12:30:21,322.0,195.4,1142.3 09/25/11,12:30:22,322.3,192.2,1142.8 09/25/11,12:30:23,322.6,194.9,1142.8 09/25/11,12:30:24,322.9,193.5,1143.2 09/25/11,12:30:25,323.3,194.5,1143.6 09/25/11,12:30:26,323.6,193.7,1144.1 09/25/11,12:30:27,323.9,191.1,1144.5 09/25/11,12:30:28,324.2,191.1,1144.5 09/25/11,12:30:29,324.5,191.1,1144.9 09/25/11,12:30:30,324.7,193.4,1145.4 09/25/11,12:30:31,325.0,193.8,1145.8 09/25/11,12:30:32,325.2,192.2,1146.3 09/25/11,12:30:33,325.4,192.3,1146.3 09/25/11,12:30:34,325.6,191.6,1146.7 09/25/11,12:30:35,325.8,192.2,1147.1 09/25/11,12:30:36,326.0,191.5,1147.6 09/25/11,12:30:37,326.2,191.4,1147.6 09/25/11,12:30:38,326.3,191.1,1148.0 09/25/11,12:30:39,326.5,191.1,1148.5 09/25/11,12:30:40,326.6,189.8,1148.9 09/25/11,12:30:41,326.7,189.8,1149.3 09/25/11,12:30:42,326.8,189.6,1149.3 09/25/11,12:30:43,326.9,188.6,1149.8 09/25/11,12:30:44,327.0,189.1,1150.2 09/25/11,12:30:45,327.1,188.5,1150.7 09/25/11,12:30:46,327.1,188.6,1151.1 09/25/11,12:30:47,327.1,188.2,1151.1 09/25/11,12:30:48,327.1,187.8,1151.5 09/25/11,12:30:49,327.1,187.7,1152.0 09/25/11,12:30:50,327.2,187.7,1152.4 09/25/11,12:30:51,327.2,187.5,1152.9 09/25/11,12:30:52,327.2,186.9,1152.9 09/25/11,12:30:53,327.3,186.9,1153.3 09/25/11,12:30:54,327.4,186.3,1153.7 09/25/11,12:30:55,327.5,186.1,1154.2 09/25/11,12:30:56,327.7,185.4,1154.6 09/25/11,12:30:57,327.9,185.6,1154.6 09/25/11,12:30:58,328.1,185.6,1155.1 09/25/11,12:30:59,328.3,184.5,1155.5 09/25/11,12:31:00,328.6,184.4,1155.9 09/25/11,12:31:01,328.9,183.9,1155.9 09/25/11,12:31:02,329.1,183.4,1156.4 09/25/11,12:31:03,329.4,182.5,1156.8 09/25/11,12:31:04,329.7,183.7,1157.3 09/25/11,12:31:05,330.0,183.4,1157.7 09/25/11,12:31:06,330.2,182.5,1157.7 09/25/11,12:31:07,330.5,182.3,1158.2 09/25/11,12:31:08,330.7,181.8,1158.6 09/25/11,12:31:09,330.9,181.8,1159.0 09/25/11,12:31:10,331.1,181.2,1159.5 09/25/11,12:31:11,331.2,181.2,1159.5 09/25/11,12:31:12,331.3,180.1,1159.9 09/25/11,12:31:13,331.3,179.4,1160.4 09/25/11,12:31:14,331.4,179.4,1160.8 09/25/11,12:31:15,331.4,179.7,1161.3 09/25/11,12:31:16,331.4,179.7,1161.3 09/25/11,12:31:17,331.4,178.5,1161.7 09/25/11,12:31:18,331.3,178.7,1162.2 09/25/11,12:31:19,331.2,178.4,1162.6 09/25/11,12:31:20,331.1,177.9,1162.6 09/25/11,12:31:21,330.9,177.9,1163.0 09/25/11,12:31:22,330.8,177.5,1163.5 09/25/11,12:31:23,330.6,177.2,1163.9 09/25/11,12:31:24,330.5,176.9,1164.4 09/25/11,12:31:25,330.3,176.3,1164.4 09/25/11,12:31:26,330.2,176.1,1164.8 09/25/11,12:31:27,330.1,175.9,1165.3 09/25/11,12:31:28,330.1,175.3,1165.7 09/25/11,12:31:29,330.2,175.2,1166.2 09/25/11,12:31:30,330.2,174.8,1166.2 09/25/11,12:31:31,330.3,174.7,1166.6 09/25/11,12:31:32,330.4,174.3,1167.1 09/25/11,12:31:33,330.5,174.3,1167.5 09/25/11,12:31:34,330.7,173.4,1167.9 09/25/11,12:31:35,330.9,173.2,1167.9 09/25/11,12:31:36,331.1,172.7,1168.4 09/25/11,12:31:37,331.3,172.7,1168.8 09/25/11,12:31:38,331.5,172.7,1169.3 09/25/11,12:31:39,331.7,172.2,1169.8 09/25/11,12:31:40,331.9,172.8,1169.8 09/25/11,12:31:41,332.1,171.7,1170.2 09/25/11,12:31:42,332.2,178.9,1170.7 09/25/11,12:31:43,332.3,178.7,1171.1 09/25/11,12:31:44,332.5,178.4,1171.1 09/25/11,12:31:45,332.6,178.4,1171.5 09/25/11,12:31:46,332.6,169.6,1172.0 09/25/11,12:31:47,332.7,169.7,1172.4 09/25/11,12:31:48,332.8,169.3,1172.9 09/25/11,12:31:49,332.8,168.6,1172.9 09/25/11,12:31:50,332.9,168.4,1173.3 09/25/11,12:31:51,332.9,168.2,1173.8 09/25/11,12:31:52,333.0,168.1,1174.2 09/25/11,12:31:53,333.0,167.4,1174.7 09/25/11,12:31:54,333.0,167.1,1174.7 09/25/11,12:31:55,333.1,166.8,1175.1 09/25/11,12:31:56,333.2,166.8,1175.6 09/25/11,12:31:57,333.3,166.1,1176.0 09/25/11,12:31:58,333.5,165.9,1176.5 09/25/11,12:31:59,333.6,165.7,1176.5 09/25/11,12:32:00,333.8,165.2,1176.9 09/25/11,12:32:01,334.0,164.9,1177.4 09/25/11,12:32:02,334.2,164.9,1177.8 09/25/11,12:32:03,334.3,164.2,1178.3 09/25/11,12:32:04,334.4,164.1,1178.3 09/25/11,12:32:05,334.5,164.1,1178.7 09/25/11,12:32:06,334.6,163.3,1179.1 09/25/11,12:32:07,334.7,162.9,1179.6 09/25/11,12:32:08,334.9,162.8,1179.6 09/25/11,12:32:09,335.0,162.8,1180.0 09/25/11,12:32:10,335.2,162.3,1180.5 09/25/11,12:32:11,335.4,161.9,1180.9 09/25/11,12:32:12,335.5,161.7,1181.3 09/25/11,12:32:13,335.7,161.3,1181.3 09/25/11,12:32:14,335.8,161.1,1181.8 09/25/11,12:32:15,335.9,160.7,1182.2 09/25/11,12:32:16,336.0,160.3,1182.6 09/25/11,12:32:17,336.0,160.1,1183.1 09/25/11,12:32:18,336.1,159.8,1183.1 09/25/11,12:32:19,336.1,159.5,1183.5 09/25/11,12:32:20,336.1,159.4,1183.9 09/25/11,12:32:21,336.1,158.7,1184.4 09/25/11,12:32:22,336.0,158.4,1184.8 09/25/11,12:32:23,335.9,158.6,1184.8 09/25/11,12:32:24,335.8,157.7,1185.3 09/25/11,12:32:25,335.7,157.5,1185.7 09/25/11,12:32:26,335.5,157.1,1186.1 09/25/11,12:32:27,335.3,157.8,1186.6 09/25/11,12:32:28,335.0,156.6,1186.6 09/25/11,12:32:29,334.7,156.4,1187.0 09/25/11,12:32:30,334.3,156.8,1187.4 09/25/11,12:32:31,334.0,156.8,1187.9 09/25/11,12:32:32,333.7,155.2,1187.9 09/25/11,12:32:33,333.5,154.9,1188.3 09/25/11,12:32:34,333.3,154.7,1188.7 09/25/11,12:32:35,333.1,154.2,1189.2 09/25/11,12:32:36,332.9,154.5,1189.6 09/25/11,12:32:37,332.6,153.7,1189.6 09/25/11,12:32:38,332.4,153.4,1190.0 09/25/11,12:32:39,332.2,153.4,1190.5 09/25/11,12:32:40,332.0,152.8,1190.9 09/25/11,12:32:41,331.8,152.5,1191.3 09/25/11,12:32:42,331.6,152.1,1191.3 09/25/11,12:32:43,331.5,151.9,1191.7 09/25/11,12:32:44,331.4,151.6,1192.2 09/25/11,12:32:45,331.3,151.3,1192.6 09/25/11,12:32:46,331.3,151.1,1193.0 09/25/11,12:32:47,331.2,158.7,1193.0 09/25/11,12:32:48,331.2,158.7,1193.5 09/25/11,12:32:49,331.2,158.8,1193.9 09/25/11,12:32:50,331.2,149.8,1194.3 09/25/11,12:32:51,331.3,149.6,1194.7 09/25/11,12:32:52,331.4,149.2,1194.7 09/25/11,12:32:53,331.5,148.8,1195.2 09/25/11,12:32:54,331.5,148.5,1195.6 09/25/11,12:32:55,331.6,148.3,1196.0 09/25/11,12:32:56,331.7,148.1,1196.0 09/25/11,12:32:57,331.9,148.1,1196.5 09/25/11,12:32:58,332.0,151.3,1196.9 09/25/11,12:32:59,332.2,147.1,1197.3 09/25/11,12:33:00,332.3,146.7,1197.8 09/25/11,12:33:01,332.4,146.8,1197.8 09/25/11,12:33:02,332.5,146.5,1198.2 09/25/11,12:33:03,332.6,145.9,1198.6 09/25/11,12:33:04,332.6,145.5,1199.0 09/25/11,12:33:05,332.7,145.2,1199.5 09/25/11,12:33:06,332.8,145.8,1199.5 09/25/11,12:33:07,332.8,144.9,1199.9 09/25/11,12:33:08,332.9,144.3,1200.3 09/25/11,12:33:09,333.0,144.1,1200.8 09/25/11,12:33:10,333.2,143.7,1201.2 09/25/11,12:33:11,333.3,143.6,1201.2 09/25/11,12:33:12,333.4,143.2,1201.6 09/25/11,12:33:13,333.5,143.2,1202.0 09/25/11,12:33:14,333.5,143.5,1202.5 09/25/11,12:33:15,333.5,142.3,1202.9 09/25/11,12:33:16,333.5,142.2,1202.9 09/25/11,12:33:17,333.5,142.9,1203.3 09/25/11,12:33:18,333.6,142.7,1203.7 09/25/11,12:33:19,333.6,145.3,1204.2 09/25/11,12:33:20,333.6,142.5,1204.2 09/25/11,12:33:21,333.5,--?--,1204.6 09/25/11,12:33:22,333.5,--?--,1205.0 09/25/11,12:33:23,333.5,144.2,1205.4 09/25/11,12:33:24,333.5,139.9,1205.9 09/25/11,12:33:25,333.4,143.5,1205.9 09/25/11,12:33:26,333.4,139.4,1206.3 09/25/11,12:33:27,333.4,--?--,1206.7 09/25/11,12:33:28,333.4,138.4,1207.2 09/25/11,12:33:29,333.4,141.7,1207.6 09/25/11,12:33:30,333.4,142.5,1207.6 09/25/11,12:33:31,333.4,142.5,1208.0 09/25/11,12:33:32,333.4,*****,1208.4 09/25/11,12:33:33,333.5,141.3,1208.8 09/25/11,12:33:34,333.6,141.3,1209.3 09/25/11,12:33:35,333.7,--?--,1209.3 09/25/11,12:33:36,333.9,--?--,1209.7 09/25/11,12:33:37,334.1,148.8,1210.1 09/25/11,12:33:38,334.2,148.8,1210.5 09/25/11,12:33:39,334.3,139.6,1210.9 09/25/11,12:33:40,334.4,139.3,1210.9 09/25/11,12:33:41,334.5,138.9,1211.4 09/25/11,12:33:42,334.6,138.9,1211.8 09/25/11,12:33:43,334.7,138.3,1212.2 09/25/11,12:33:44,334.7,137.4,1212.2 09/25/11,12:33:45,334.8,137.8,1212.6 09/25/11,12:33:46,334.9,141.4,1213.0 09/25/11,12:33:47,334.9,148.8,1213.5 09/25/11,12:33:48,334.9,137.1,1213.9 09/25/11,12:33:49,335.0,135.6,1213.9 09/25/11,12:33:50,335.1,136.8,1214.3 09/25/11,12:33:51,335.1,139.6,1214.7 09/25/11,12:33:52,335.1,139.5,1215.1 09/25/11,12:33:53,335.1,138.9,1215.6 09/25/11,12:33:54,335.1,135.1,1215.6 09/25/11,12:33:55,335.0,133.7,1216.0 09/25/11,12:33:56,335.0,137.9,1216.4 09/25/11,12:33:57,334.9,138.3,1216.8 09/25/11,12:33:58,334.8,133.9,1217.2 09/25/11,12:33:59,334.7,137.5,1217.2 09/25/11,12:34:00,334.6,133.6,1217.6 09/25/11,12:34:01,334.5,136.9,1218.1 09/25/11,12:34:02,334.4,136.4,1218.5 09/25/11,12:34:03,334.2,136.3,1218.9 09/25/11,12:34:04,334.0,135.9,1218.9 09/25/11,12:34:05,333.9,135.2,1219.3 09/25/11,12:34:06,333.7,131.8,1219.7 09/25/11,12:34:07,333.5,131.8,1220.1 09/25/11,12:34:08,333.3,134.8,1220.1 09/25/11,12:34:09,333.2,134.3,1220.5 09/25/11,12:34:10,333.0,133.8,1221.0 09/25/11,12:34:11,333.0,133.9,1221.4 09/25/11,12:34:12,332.9,129.8,1221.8 09/25/11,12:34:13,332.9,133.4,1221.8 09/25/11,12:34:14,332.9,129.6,1222.2 09/25/11,12:34:15,332.9,132.8,1222.6 09/25/11,12:34:16,333.0,132.5,1223.1 09/25/11,12:34:17,333.0,132.6,1223.5 09/25/11,12:34:18,333.1,131.8,1223.5 09/25/11,12:34:19,333.2,131.7,1223.9 09/25/11,12:34:20,333.2,131.5,1224.3 09/25/11,12:34:21,333.3,131.5,1224.7 09/25/11,12:34:22,333.5,131.5,1225.1 09/25/11,12:34:23,333.6,138.5,1225.1 09/25/11,12:34:24,333.7,138.5,1225.6 09/25/11,12:34:25,333.8,129.3,1226.0 09/25/11,12:34:26,334.0,129.5,1226.4 09/25/11,12:34:27,334.1,129.3,1226.8 09/25/11,12:34:28,334.3,128.9,1226.8 09/25/11,12:34:29,334.4,128.7,1227.2 09/25/11,12:34:30,334.5,128.2,1227.7 09/25/11,12:34:31,334.6,128.8,1228.1 09/25/11,12:34:32,334.7,128.8,1228.5 09/25/11,12:34:33,334.8,127.4,1228.5 09/25/11,12:34:34,335.0,127.4,1228.9 09/25/11,12:34:35,335.1,127.8,1229.3 09/25/11,12:34:36,335.2,126.7,1229.7 09/25/11,12:34:37,335.3,126.2,1229.7 09/25/11,12:34:38,335.4,126.8,1230.2 09/25/11,12:34:39,335.5,125.5,1230.6 09/25/11,12:34:40,335.5,125.4,1231.0 09/25/11,12:34:41,335.6,124.7,1231.4 09/25/11,12:34:42,335.7,124.6,1231.4 09/25/11,12:34:43,335.9,124.6,1231.9 09/25/11,12:34:44,336.0,124.1,1232.3 09/25/11,12:34:45,336.1,124.1,1232.7 09/25/11,12:34:46,336.2,124.5,1233.1 09/25/11,12:34:47,336.3,123.2,1233.1 09/25/11,12:34:48,336.4,122.7,1233.5 09/25/11,12:34:49,336.4,122.6,1234.0 09/25/11,12:34:50,336.5,122.2,1234.4 09/25/11,12:34:51,336.6,122.1,1234.8 09/25/11,12:34:52,336.8,121.7,1234.8 09/25/11,12:34:53,336.9,121.3,1235.2 09/25/11,12:34:54,337.0,121.1,1235.6 09/25/11,12:34:55,337.2,121.1,1236.0 09/25/11,12:34:56,337.3,128.4,1236.5 09/25/11,12:34:57,337.5,128.8,1236.5 09/25/11,12:34:58,337.7,128.8,1236.9 09/25/11,12:34:59,337.9,119.6,1237.3 09/25/11,12:35:00,338.1,119.6,1237.7 09/25/11,12:35:01,338.3,119.2,1237.7 09/25/11,12:35:02,338.5,118.8,1238.1 09/25/11,12:35:03,338.7,118.6,1238.5 09/25/11,12:35:04,339.0,118.5,1238.9 09/25/11,12:35:05,339.2,118.5,1239.4 09/25/11,12:35:06,339.5,*****,1239.4 09/25/11,12:35:07,339.7,117.8,1239.8 09/25/11,12:35:08,339.9,117.4,1240.2 09/25/11,12:35:09,340.1,116.7,1240.6 09/25/11,12:35:10,340.3,116.4,1241.0 09/25/11,12:35:11,340.5,116.2,1241.0 09/25/11,12:35:12,340.7,116.1,1241.4 09/25/11,12:35:13,340.9,115.6,1241.8 09/25/11,12:35:14,341.2,115.3,1242.3 09/25/11,12:35:15,341.3,115.2,1242.7 09/25/11,12:35:16,341.5,114.8,1242.7 09/25/11,12:35:17,341.8,115.2,1243.1 09/25/11,12:35:18,342.1,114.2,1243.5 09/25/11,12:35:19,342.4,113.9,1243.9 09/25/11,12:35:20,342.7,113.8,1244.3 09/25/11,12:35:21,342.9,113.2,1244.3 09/25/11,12:35:22,343.1,112.9,1244.7 09/25/11,12:35:23,343.3,113.2,1245.1 09/25/11,12:35:24,343.5,112.4,1245.5 09/25/11,12:35:25,343.7,112.8,1245.5 09/25/11,12:35:26,344.0,112.6,1246.0 09/25/11,12:35:27,344.3,111.8,1246.4 09/25/11,12:35:28,344.5,111.9,1246.8 09/25/11,12:35:29,344.7,111.3,1247.2 09/25/11,12:35:30,345.0,111.8,1247.2 09/25/11,12:35:31,345.2,111.1,1247.6 09/25/11,12:35:32,345.5,111.1,1248.0 09/25/11,12:35:33,345.7,118.8,1248.4 09/25/11,12:35:34,346.0,118.8,1248.8 09/25/11,12:35:35,346.2,118.8,1248.8 09/25/11,12:35:36,346.4,118.8,1249.2 09/25/11,12:35:37,346.7,118.8,1249.6 09/25/11,12:35:38,346.9,*****,1250.0 09/25/11,12:35:39,347.1,*****,1250.4 09/25/11,12:35:40,347.3,188.8,1250.4 09/25/11,12:35:41,347.6,188.8,1250.9 09/25/11,12:35:42,347.8,188.8,1251.3 09/25/11,12:35:43,347.9,188.8,1251.7 09/25/11,12:35:44,348.0,188.8,1252.1 09/25/11,12:35:45,348.2,*****,1252.1 09/25/11,12:35:46,348.4,187.8,1252.5 09/25/11,12:35:47,348.5,187.8,1252.9 09/25/11,12:35:48,348.6,186.5,1253.3 09/25/11,12:35:49,348.7,187.8,1253.7 09/25/11,12:35:50,348.9,185.9,1253.7 09/25/11,12:35:51,349.0,185.8,1254.1 09/25/11,12:35:52,349.1,185.8,1254.5 09/25/11,12:35:53,349.2,185.8,1254.9 09/25/11,12:35:54,349.3,184.8,1254.9 09/25/11,12:35:55,349.4,184.3,1255.3 09/25/11,12:35:56,349.4,184.3,1255.7 09/25/11,12:35:57,349.4,184.1,1256.1 09/25/11,12:35:58,349.4,184.0,1256.5 09/25/11,12:35:59,349.5,184.8,1256.5 09/25/11,12:36:00,349.5,184.8,1256.9 09/25/11,12:36:01,349.5,*****,1257.3 09/25/11,12:36:02,349.6,*****,1257.7 09/25/11,12:36:03,349.6,183.8,1258.1 09/25/11,12:36:04,349.6,183.8,1258.1 09/25/11,12:36:05,349.7,183.8,1258.5 09/25/11,12:36:06,349.8,182.2,1258.9 09/25/11,12:36:07,350.0,181.1,1259.3 09/25/11,12:36:08,350.1,181.8,1259.7 09/25/11,12:36:09,350.3,182.8,1259.7 09/25/11,12:36:10,350.4,188.9,1260.1 09/25/11,12:36:11,350.6,188.9,1260.5 09/25/11,12:36:12,350.8,188.6,1260.9 09/25/11,12:36:13,351.0,181.8,1261.3 09/25/11,12:36:14,351.2,188.8,1261.3 09/25/11,12:36:15,351.4,188.8,1261.7 09/25/11,12:36:16,351.6,188.8,1262.1 09/25/11,12:36:17,351.9,98.94,1262.5 09/25/11,12:36:18,352.1,98.94,1262.5 09/25/11,12:36:19,352.3,*****,1262.9 09/25/11,12:36:20,352.5,*****,1263.3 09/25/11,12:36:21,352.6,*****,1263.7 09/25/11,12:36:22,352.8,*****,1264.1 09/25/11,12:36:23,352.9,97.43,1264.1 09/25/11,12:36:24,353.1,97.25,1264.5 09/25/11,12:36:25,353.3,97.25,1264.9 09/25/11,12:36:26,353.5,*****,1265.4 09/25/11,12:36:27,353.6,*****,1265.7 09/25/11,12:36:28,353.8,*****,1265.7 09/25/11,12:36:29,354.0,95.84,1266.2 09/25/11,12:36:30,354.2,95.84,1266.6 09/25/11,12:36:31,354.3,95.84,1267.0 09/25/11,12:36:32,354.5,*****,1267.4 09/25/11,12:36:33,354.6,*****,1267.4 09/25/11,12:36:34,354.7,94.38,1267.8 09/25/11,12:36:35,354.9,94.38,1268.2 09/25/11,12:36:36,355.0,94.38,1268.6 09/25/11,12:36:37,355.1,*****,1269.0 09/25/11,12:36:38,355.1,*****,1269.0 09/25/11,12:36:39,355.1,93.04,1269.4 09/25/11,12:36:40,355.0,92.89,1269.8 09/25/11,12:36:41,355.0,92.89,1270.2 09/25/11,12:36:42,354.9,*****,1270.6 09/25/11,12:36:43,354.8,*****,1270.6 09/25/11,12:36:44,354.7,*****,1271.0 09/25/11,12:36:45,354.6,*****,1271.4 09/25/11,12:36:46,354.5,*****,1271.8 09/25/11,12:36:47,354.3,91.35,1271.8 09/25/11,12:36:48,354.2,91.35,1272.2 09/25/11,12:36:49,354.2,*****,1272.6 09/25/11,12:36:50,354.1,*****,1273.0 09/25/11,12:36:51,354.0,*****,1273.4 09/25/11,12:36:52,354.0,98.86,1273.4 09/25/11,12:36:53,353.9,98.86,1273.8 09/25/11,12:36:54,353.9,*****,1274.2 09/25/11,12:36:55,353.9,89.86,1274.6 09/25/11,12:36:56,353.8,89.86,1275.0 09/25/11,12:36:57,353.8,89.86,1275.0 09/25/11,12:36:58,353.8,*****,1275.4 09/25/11,12:36:59,353.8,*****,1275.8 09/25/11,12:37:00,353.7,*****,1276.2 09/25/11,12:37:01,353.7,*****,1276.6 09/25/11,12:37:02,353.6,*****,1276.6 09/25/11,12:37:03,353.5,*****,1277.0 09/25/11,12:37:04,353.4,*****,1277.4 09/25/11,12:37:05,353.3,*****,1277.8 09/25/11,12:37:06,353.2,*****,1278.2 09/25/11,12:37:07,353.1,*****,1278.2 09/25/11,12:37:08,353.0,*****,1278.6 09/25/11,12:37:09,352.9,*****,1279.0 09/25/11,12:37:10,352.9,*****,1279.4 09/25/11,12:37:11,352.9,86.99,1279.4 09/25/11,12:37:12,352.9,86.99,1279.8 09/25/11,12:37:13,353.0,86.99,1280.2 09/25/11,12:37:14,353.0,*****,1280.6 09/25/11,12:37:15,353.0,*****,1281.0 09/25/11,12:37:16,353.1,*****,1281.0 09/25/11,12:37:17,353.3,84.16,1281.4 09/25/11,12:37:18,353.4,84.16,1281.8 09/25/11,12:37:19,353.6,*****,1282.2 09/25/11,12:37:20,353.8,*****,1282.6 09/25/11,12:37:21,354.2,83.94,1282.6 09/25/11,12:37:22,354.5,83.94,1283.0 09/25/11,12:37:23,354.8,83.94,1283.4 09/25/11,12:37:24,355.2,83.94,1283.8 09/25/11,12:37:25,355.6,*****,1284.2 09/25/11,12:37:26,355.9,*****,1284.2 09/25/11,12:37:27,356.4,*****,1284.6 09/25/11,12:37:28,356.8,*****,1285.0 09/25/11,12:37:29,357.1,*****,1285.4 09/25/11,12:37:30,357.5,*****,1285.8 09/25/11,12:37:31,357.9,*****,1285.8 09/25/11,12:37:32,358.2,*****,1286.2 09/25/11,12:37:33,358.6,*****,1286.6 09/25/11,12:37:34,358.9,*****,1287.0 09/25/11,12:37:35,359.2,*****,1287.4 09/25/11,12:37:36,359.4,*****,1287.4 09/25/11,12:37:37,359.6,*****,1287.8 09/25/11,12:37:38,359.7,*****,1288.2 09/25/11,12:37:39,359.9,*****,1288.6 09/25/11,12:37:40,000.1,*****,1288.6 09/25/11,12:37:41,000.4,*****,1289.0 09/25/11,12:37:42,000.6,*****,1289.4 09/25/11,12:37:43,000.7,*****,1289.8 09/25/11,12:37:44,000.8,*****,1290.2 09/25/11,12:37:45,000.9,*****,1290.2 09/25/11,12:37:46,001.0,*****,1290.6 09/25/11,12:37:47,001.0,*****,1291.0 09/25/11,12:37:48,001.1,*****,1291.4 09/25/11,12:37:49,001.1,*****,1291.8 09/25/11,12:37:50,001.1,*****,1291.8 09/25/11,12:37:51,001.1,*****,1292.2 09/25/11,12:37:52,001.2,*****,1292.6 09/25/11,12:37:53,001.3,*****,1293.0 09/25/11,12:37:54,001.3,79.77,1293.4 09/25/11,12:37:55,001.4,82.67,1293.4 09/25/11,12:37:56,001.5,82.67,1293.8 09/25/11,12:37:57,001.5,79.57,1294.1 09/25/11,12:37:58,001.5,79.57,1294.5 09/25/11,12:37:59,001.5,*****,1294.9 09/25/11,12:38:00,001.5,*****,1294.9 09/25/11,12:38:01,001.5,*****,1295.3 09/25/11,12:38:02,001.5,*****,1295.7 09/25/11,12:38:03,001.6,*****,1296.1 09/25/11,12:38:04,001.7,*****,1296.5 09/25/11,12:38:05,001.8,*****,1296.5 09/25/11,12:38:06,002.0,*****,1296.9 09/25/11,12:38:07,002.1,79.75,1297.3 09/25/11,12:38:08,002.3,79.75,1297.7 09/25/11,12:38:09,002.4,*****,1297.7 09/25/11,12:38:10,002.6,*****,1298.1 09/25/11,12:38:11,002.8,*****,1298.5 09/25/11,12:38:12,003.0,79.55,1298.9 09/25/11,12:38:13,003.2,79.57,1299.3 09/25/11,12:38:14,003.4,79.57,1299.3 09/25/11,12:38:15,003.6,*****,1299.7 09/25/11,12:38:16,003.8,*****,1300.1 09/25/11,12:38:17,004.0,*****,1300.5 09/25/11,12:38:18,004.2,*****,1300.9 09/25/11,12:38:19,004.4,*****,1300.9 09/25/11,12:38:20,004.6,*****,1301.3 09/25/11,12:38:21,004.8,*****,1301.7 09/25/11,12:38:22,005.0,*****,1302.1 09/25/11,12:38:23,005.1,*****,1302.5 09/25/11,12:38:24,005.3,*****,1302.5 09/25/11,12:38:25,005.4,*****,1302.9 09/25/11,12:38:26,005.6,*****,1303.3 09/25/11,12:38:27,005.7,*****,1303.7 09/25/11,12:38:28,005.8,*****,1304.1 09/25/11,12:38:29,006.0,*****,1304.1 09/25/11,12:38:30,006.1,*****,1304.5 09/25/11,12:38:31,006.2,75.13,1304.9 09/25/11,12:38:32,006.4,75.13,1305.3 09/25/11,12:38:33,006.5,*****,1305.7 09/25/11,12:38:34,006.5,*****,1305.7 09/25/11,12:38:35,006.6,*****,1306.1 09/25/11,12:38:36,006.7,*****,1306.5 09/25/11,12:38:37,006.7,--?--,1306.9 09/25/11,12:38:38,006.8,--?--,1306.9 09/25/11,12:38:39,006.8,--?--,1307.3 09/25/11,12:38:40,006.8,--?--,1307.7 09/25/11,12:38:41,006.8,--?--,1308.1 09/25/11,12:38:42,006.9,--?--,1308.5 09/25/11,12:38:43,006.9,--?--,1308.5 09/25/11,12:38:44,007.0,--?--,1308.9 09/25/11,12:38:45,007.1,--?--,1309.3 09/25/11,12:38:46,007.1,--?--,1309.7 09/25/11,12:38:47,007.2,--?--,1310.1 09/25/11,12:38:48,007.2,78.11,1310.1 09/25/11,12:38:49,007.3,--?--,1310.5 09/25/11,12:38:50,007.5,--?--,1310.8 09/25/11,12:38:51,007.6,--?--,1311.2 09/25/11,12:38:52,007.7,*****,1311.6 09/25/11,12:38:53,007.8,*****,1311.6 09/25/11,12:38:54,007.9,*****,1312.0 09/25/11,12:38:55,008.0, 73.7,1312.4 09/25/11,12:38:56,008.1,75.18,1312.8 09/25/11,12:38:57,008.2,75.21,1313.2 09/25/11,12:38:58,008.3,75.21,1313.2 09/25/11,12:38:59,008.5,*****,1313.5 09/25/11,12:39:00,008.7,*****,1313.9 09/25/11,12:39:01,008.8,75.31,1314.3 09/25/11,12:39:02,009.0, 73.9,1314.7 09/25/11,12:39:03,009.2,73.72,1314.7 09/25/11,12:39:04,009.4,73.72,1315.1 09/25/11,12:39:05,009.5,73.72,1315.5 09/25/11,12:39:06,009.7,*****,1315.9 09/25/11,12:39:07,009.9,*****,1315.9 09/25/11,12:39:08,010.0,*****,1316.3 09/25/11,12:39:09,010.2,*****,1316.7 09/25/11,12:39:10,010.3,*****,1317.1 09/25/11,12:39:11,010.4,*****,1317.4 09/25/11,12:39:12,010.6,72.28,1317.4 09/25/11,12:39:13,010.7,72.28,1317.8 09/25/11,12:39:14,010.9,72.31,1318.2 09/25/11,12:39:15,011.0,72.36,1318.6 09/25/11,12:39:16,011.2,72.36,1319.0 09/25/11,12:39:17,011.3,72.36,1319.0 09/25/11,12:39:18,011.5,*****,1319.4 09/25/11,12:39:19,011.7,*****,1319.8 09/25/11,12:39:20,011.9,*****,1320.2 09/25/11,12:39:21,012.2,*****,1320.6 09/25/11,12:39:22,012.4,*****,1320.6 09/25/11,12:39:23,012.7,*****,1320.9 09/25/11,12:39:24,013.0,*****,1321.3 09/25/11,12:39:25,013.3,*****,1321.7 09/25/11,12:39:26,013.7,*****,1322.1 09/25/11,12:39:27,014.1,*****,1322.1 09/25/11,12:39:28,014.4,*****,1322.5 09/25/11,12:39:29,014.8,*****,1322.9 09/25/11,12:39:30,015.1,67.74,1323.3 09/25/11,12:39:31,015.5,67.74,1323.7 09/25/11,12:39:32,015.8,*****,1323.7 09/25/11,12:39:33,016.2,*****,1324.1 09/25/11,12:39:34,016.5,*****,1324.5 09/25/11,12:39:35,016.8,*****,1324.9 09/25/11,12:39:36,017.0,*****,1324.9 09/25/11,12:39:37,017.3,*****,1325.3 09/25/11,12:39:38,017.5,*****,1325.7 09/25/11,12:39:39,017.7,*****,1326.0 09/25/11,12:39:40,017.9,*****,1326.4 09/25/11,12:39:41,018.1,*****,1326.4 09/25/11,12:39:42,018.2,64.84,1326.9 09/25/11,12:39:43,018.4,64.94,1327.2 09/25/11,12:39:44,018.6,64.94,1327.6 09/25/11,12:39:45,018.8,*****,1328.0 09/25/11,12:39:46,019.0,*****,1328.0 09/25/11,12:39:47,019.1,*****,1328.4 09/25/11,12:39:48,019.4,*****,1328.8 09/25/11,12:39:49,019.6,*****,1329.2 09/25/11,12:39:50,019.9,*****,1329.6 09/25/11,12:39:51,020.2,*****,1329.6 09/25/11,12:39:52,020.4,*****,1330.0 09/25/11,12:39:53,020.7,*****,1330.4 09/25/11,12:39:54,021.0,*****,1330.8 09/25/11,12:39:55,021.4,*****,1331.2 09/25/11,12:39:56,021.7,*****,1331.2 09/25/11,12:39:57,022.0,68.68,1331.6 09/25/11,12:39:58,022.3,68.68,1332.1 09/25/11,12:39:59,022.6,68.68,1332.5 09/25/11,12:40:00,022.9,*****,1332.9 09/25/11,12:40:01,023.2,*****,1332.9 09/25/11,12:40:02,023.4,*****,1333.3 09/25/11,12:40:03,023.6,*****,1333.7 09/25/11,12:40:04,023.8,*****,1334.1 09/25/11,12:40:05,023.9,*****,1334.1 09/25/11,12:40:06,024.1,*****,1334.5 09/25/11,12:40:07,024.2,57.63,1334.9 09/25/11,12:40:08,024.4,57.63,1335.3 09/25/11,12:40:09,024.5,57.63,1335.7 09/25/11,12:40:10,024.6,*****,1335.7 09/25/11,12:40:11,024.7,*****,1336.1 09/25/11,12:40:12,024.8,*****,1336.5 09/25/11,12:40:13,024.9,*****,1336.9 09/25/11,12:40:14,025.0,*****,1337.3 09/25/11,12:40:15,025.1,*****,1337.3 09/25/11,12:40:16,025.1,*****,1337.7 09/25/11,12:40:17,025.1,*****,1338.1 09/25/11,12:40:18,025.1,*****,1338.6 09/25/11,12:40:19,025.1,*****,1339.0 09/25/11,12:40:20,025.1,*****,1339.0 09/25/11,12:40:21,025.1,*****,1339.4 09/25/11,12:40:22,025.0,53.11,1339.8 09/25/11,12:40:23,024.9,53.11,1340.2 09/25/11,12:40:24,024.8,*****,1340.6 09/25/11,12:40:25,024.6,*****,1340.6 09/25/11,12:40:26,024.5,*****,1341.0 09/25/11,12:40:27,024.3,*****,1341.4 09/25/11,12:40:28,024.2,*****,1341.8 09/25/11,12:40:29,024.1,*****,1342.2 09/25/11,12:40:30,024.0,*****,1342.2 09/25/11,12:40:31,023.8,*****,1342.6 09/25/11,12:40:32,023.7,58.86,1343.0 09/25/11,12:40:33,023.6,58.86,1343.4 09/25/11,12:40:34,023.4,58.86,1343.4 09/25/11,12:40:35,023.3,*****,1343.8 09/25/11,12:40:36,023.2,*****,1344.2 09/25/11,12:40:37,023.1,48.65,1344.6 09/25/11,12:40:38,022.9,48.65,1345.0 09/25/11,12:40:39,022.8,48.65,1345.0 09/25/11,12:40:40,022.7,48.57,1345.4 09/25/11,12:40:41,022.7,48.57,1345.9 09/25/11,12:40:42,022.6,*****,1346.3 09/25/11,12:40:43,022.5,*****,1346.7 09/25/11,12:40:44,022.4,*****,1346.7 09/25/11,12:40:45,022.4,*****,1347.1 09/25/11,12:40:46,022.4,45.82,1347.5 09/25/11,12:40:47,022.4,45.82,1347.9 09/25/11,12:40:48,022.4,*****,1348.3 09/25/11,12:40:49,022.4,*****,1348.3 09/25/11,12:40:50,022.5,*****,1348.7 09/25/11,12:40:51,022.5,44.11,1349.1 09/25/11,12:40:52,022.6,44.11,1349.6 09/25/11,12:40:53,022.8,*****,1350.0 09/25/11,12:40:54,023.0,*****,1350.0 09/25/11,12:40:55,023.2,*****,1350.4 09/25/11,12:40:56,023.5,*****,1350.8 09/25/11,12:40:57,023.7,*****,1351.2 09/25/11,12:40:58,023.9,*****,1351.6 09/25/11,12:40:59,024.2,*****,1351.6 09/25/11,12:41:00,024.4,*****,1352.0 09/25/11,12:41:01,024.5,41.26,1352.5 09/25/11,12:41:02,024.7,41.26,1352.9 09/25/11,12:41:03,024.7,41.26,1352.9 09/25/11,12:41:04,024.8,*****,1353.3 09/25/11,12:41:05,024.9,*****,1353.7 09/25/11,12:41:06,025.1,*****,1354.1 09/25/11,12:41:07,025.2,*****,1354.5 09/25/11,12:41:08,025.3,*****,1354.5 09/25/11,12:41:09,025.4,38.46,1355.0 09/25/11,12:41:10,025.6,38.36,1355.4 09/25/11,12:41:11,025.8,38.36,1355.8 09/25/11,12:41:12,026.0,*****,1356.2 09/25/11,12:41:13,026.2,*****,1356.2 09/25/11,12:41:14,026.3,*****,1356.6 09/25/11,12:41:15,027.0,*****,1357.0 09/25/11,12:41:16,027.9,*****,1357.3 09/25/11,12:41:17,028.2,*****,1357.6 09/25/11,12:41:18,027.5,*****,1357.6 09/25/11,12:41:19,026.9,*****,1357.8 09/25/11,12:41:20,026.7,35.48,1358.0 09/25/11,12:41:21,027.1,35.48,1358.2 09/25/11,12:41:22,027.5,35.48,1358.4 09/25/11,12:41:23,027.3,*****,1358.4 09/25/11,12:41:24,026.7,35.51,1358.5 09/25/11,12:41:25,026.2,35.51,1358.6 09/25/11,12:41:26,026.0,*****,1358.7 09/25/11,12:41:27,026.1,*****,1358.8 09/25/11,12:41:28,026.1,*****,1358.8 09/25/11,12:41:29,025.8,*****,1358.9 09/25/11,12:41:30,025.4,*****,1359.1 09/25/11,12:41:31,025.1,*****,1359.3 09/25/11,12:41:32,025.2,33.92,1359.5 09/25/11,12:41:33,025.3,33.87,1359.5 09/25/11,12:41:34,025.2,33.87,1359.8 09/25/11,12:41:35,024.8,33.87,1360.0 09/25/11,12:41:36,024.4,*****,1360.3 09/25/11,12:41:37,024.1,*****,1360.3 09/25/11,12:41:38,023.9,*****,1360.6 09/25/11,12:41:39,023.8,32.58,1360.9 09/25/11,12:41:40,023.5,32.36,1361.2 09/25/11,12:41:41,023.1,32.46,1361.5 09/25/11,12:41:42,022.7,32.46,1361.5 09/25/11,12:41:43,022.3,*****,1361.8 09/25/11,12:41:44,022.0,*****,1362.2 09/25/11,12:41:45,021.6,*****,1362.5 09/25/11,12:41:46,021.3,38.94,1362.8 09/25/11,12:41:47,020.9,38.94,1362.8 09/25/11,12:41:48,020.5,38.94,1363.2 09/25/11,12:41:49,020.2,*****,1363.5 09/25/11,12:41:50,019.9,29.63,1363.9 09/25/11,12:41:51,019.6,29.63,1364.3 09/25/11,12:41:52,019.4,*****,1364.3 09/25/11,12:41:53,019.1,*****,1364.6 09/25/11,12:41:54,018.9,*****,1365.0 09/25/11,12:41:55,018.7,*****,1365.4 09/25/11,12:41:56,018.6,*****,1365.7 09/25/11,12:41:57,018.5,28.12,1365.7 09/25/11,12:41:58,018.4,27.92,1366.1 09/25/11,12:41:59,018.2,27.92,1366.5 09/25/11,12:42:00,018.2,*****,1366.9 09/25/11,12:42:01,018.1,*****,1367.2 09/25/11,12:42:02,018.1,*****,1367.2 09/25/11,12:42:03,018.1,*****,1367.6 09/25/11,12:42:04,018.1,*****,1368.0 09/25/11,12:42:05,018.2,*****,1368.4 09/25/11,12:42:06,018.3,*****,1368.4 09/25/11,12:42:07,018.4,*****,1368.8 09/25/11,12:42:08,018.5,24.94,1369.2 09/25/11,12:42:09,018.6,24.94,1369.5 09/25/11,12:42:10,018.7,*****,1369.9 09/25/11,12:42:11,018.9,*****,1369.9 09/25/11,12:42:12,019.0,*****,1370.3 09/25/11,12:42:13,019.1,23.68,1370.7 09/25/11,12:42:14,019.3,23.45,1371.1 09/25/11,12:42:15,019.4,23.45,1371.5 09/25/11,12:42:16,019.5,23.45,1371.5 09/25/11,12:42:17,019.6,*****,1371.9 09/25/11,12:42:18,019.7,*****,1372.3 09/25/11,12:42:19,019.8,*****,1372.7 09/25/11,12:42:20,019.8,*****,1373.0 09/25/11,12:42:21,019.8,*****,1373.0 09/25/11,12:42:22,019.8,*****,1373.4 09/25/11,12:42:23,019.7,*****,1373.8 09/25/11,12:42:24,019.7,*****,1374.2 09/25/11,12:42:25,019.7,28.53,1374.6 09/25/11,12:42:26,019.6,28.53,1374.6 09/25/11,12:42:27,019.5,28.53,1375.0 09/25/11,12:42:28,019.3,*****,1375.4 09/25/11,12:42:29,019.2,19.26,1375.8 09/25/11,12:42:30,019.1,19.26,1376.2 09/25/11,12:42:31,018.9,*****,1376.2 09/25/11,12:42:32,018.8,*****,1376.6 09/25/11,12:42:33,018.6,*****,1377.0 09/25/11,12:42:34,018.5,*****,1377.4 09/25/11,12:42:35,018.3,17.68,1377.7 09/25/11,12:42:36,018.1,17.55,1377.7 09/25/11,12:42:37,018.0,17.55,1378.1 09/25/11,12:42:38,017.7,*****,1378.5 09/25/11,12:42:39,017.5,*****,1378.9 09/25/11,12:42:40,017.2,16.31,1378.9 09/25/11,12:42:41,016.9,16.31,1379.3 09/25/11,12:42:42,016.7,*****,1379.7 09/25/11,12:42:43,016.4,*****,1380.1 09/25/11,12:42:44,016.2,*****,1380.5 09/25/11,12:42:45,016.0,*****,1380.5 09/25/11,12:42:46,015.9,*****,1380.9 09/25/11,12:42:47,015.6,*****,1381.3 09/25/11,12:42:48,015.4,*****,1381.7 09/25/11,12:42:49,015.5,*****,1382.0 09/25/11,12:42:50,015.5,*****,1382.0 09/25/11,12:42:51,015.5,*****,1382.3 09/25/11,12:42:52,015.4,*****,1382.6 09/25/11,12:42:53,015.6,*****,1382.8 09/25/11,12:42:54,015.4,13.24,1383.0 09/25/11,12:42:55,014.6,13.26,1383.0 09/25/11,12:42:56,014.0,13.26,1383.3 09/25/11,12:42:57,013.8,13.26,1383.5 09/25/11,12:42:58,013.5,*****,1383.7 09/25/11,12:42:59,013.7,*****,1383.9 09/25/11,12:43:00,013.7,*****,1383.9 09/25/11,12:43:01,013.2,*****,1384.2 09/25/11,12:43:02,012.3,*****,1384.5 09/25/11,12:43:03,011.3,11.75,1384.8 09/25/11,12:43:04,010.2,11.65,1385.1 09/25/11,12:43:05,009.3,11.65,1385.1 09/25/11,12:43:06,009.3,*****,1385.4 09/25/11,12:43:07,009.2,*****,1385.7 09/25/11,12:43:08,008.3,*****,1386.0 09/25/11,12:43:09,006.8,*****,1386.3 09/25/11,12:43:10,005.5,*****,1386.3 09/25/11,12:43:11,004.7,*****,1386.6 09/25/11,12:43:12,004.3,9.715,1387.0 09/25/11,12:43:13,003.9,9.765,1387.3 09/25/11,12:43:14,003.2,9.415,1387.3 09/25/11,12:43:15,002.3,9.848,1387.7 09/25/11,12:43:16,001.5,9.848,1388.0 09/25/11,12:43:17,000.9,8.652,1388.4 09/25/11,12:43:18,000.4,8.552,1388.6 09/25/11,12:43:19,000.1,8.482,1388.6 09/25/11,12:43:20,000.0,8.482,1388.9 09/25/11,12:43:21,359.9,8.482,1389.2 09/25/11,12:43:22,359.8,7.852,1389.5 09/25/11,12:43:23,359.7,7.627,1389.8 09/25/11,12:43:24,359.6,7.552,1389.8 09/25/11,12:43:25,359.3, 7.34,1390.1 09/25/11,12:43:26,359.5,7.114,1390.3 09/25/11,12:43:27,359.8,6.839,1390.6 09/25/11,12:43:28,359.3,6.789,1390.9 09/25/11,12:43:29,358.0,6.652,1390.9 09/25/11,12:43:30,356.3,6.352,1391.1 09/25/11,12:43:31,355.2,6.164,1391.4 09/25/11,12:43:32,354.8,5.889,1391.7 09/25/11,12:43:33,354.0,5.714,1392.0 09/25/11,12:43:34,352.8,5.626,1392.0 09/25/11,12:43:35,351.4,5.526,1392.3 09/25/11,12:43:36,350.5,5.326,1392.6 09/25/11,12:43:37,350.1,5.881,1392.8 09/25/11,12:43:38,350.2,4.864,1393.0 09/25/11,12:43:39,350.1,4.776,1393.0 09/25/11,12:43:40,349.2,4.526,1393.3 09/25/11,12:43:41,347.6,4.426,1393.5 09/25/11,12:43:42,345.9,4.113,1393.7 09/25/11,12:43:43,344.3,4.126,1393.7 09/25/11,12:43:44,342.2,3.638,1394.0 09/25/11,12:43:45,339.5,3.451,1394.2 09/25/11,12:43:46,336.1,3.426,1394.4 09/25/11,12:43:47,332.4,3.138,1394.7 09/25/11,12:43:48,329.3,2.888,1394.7 09/25/11,12:43:49,326.7,2.663,1394.9 09/25/11,12:43:50,323.9,2.438,1395.2 09/25/11,12:43:51,320.6,2.250,1395.4 09/25/11,12:43:52,317.0,2.188,1395.6 09/25/11,12:43:53,313.5,1.975,1395.6 09/25/11,12:43:54,310.5,1.988,1395.8 09/25/11,12:43:55,307.7,1.813,1395.9 09/25/11,12:43:56,305.0,1.750,1395.9 09/25/11,12:43:57,302.5,1.738,1396.0 09/25/11,12:43:58,300.3,1.663,1396.0 09/25/11,12:43:59,298.3,1.688,1396.1 09/25/11,12:44:00,296.3,1.550,1396.2 09/25/11,12:44:01,294.6,1.450,1396.2 09/25/11,12:44:02,292.7,1.375,1396.3 09/25/11,12:44:03,291.0,1.350,1396.3 09/25/11,12:44:04,289.6,1.275,1396.4 09/25/11,12:44:05,288.3,1.262,1396.4 09/25/11,12:44:06,287.1,1.380,1396.5 09/25/11,12:44:07,286.3,1.262,1396.5 09/25/11,12:44:08,285.7,1.250,1396.5 09/25/11,12:44:09,285.2,1.250,1396.5 09/25/11,12:44:10,284.6,1.250,1396.6 09/25/11,12:44:11,284.1,1.250,1396.6 09/25/11,12:44:12,283.7,1.250,1396.7 09/25/11,12:44:13,283.4,1.250,1396.7 09/25/11,12:44:14,283.2,1.250,1396.8 09/25/11,12:44:15,282.9,1.250,1396.8 09/25/11,12:44:16,282.6,1.250,1396.9 09/25/11,12:44:17,282.6,1.250,1396.9 09/25/11,12:44:18,282.8,1.250,1397.0 09/25/11,12:44:19,282.9,1.250,1397.1 09/25/11,12:44:20,283.1,--?--,1397.1 09/25/11,12:44:21,283.7,--?--,1397.2 09/25/11,12:44:22,284.6,--?--,1397.2 09/25/11,12:44:23,285.2,--?--,1397.2 09/25/11,12:44:24,284.6,--?--,1397.2 09/25/11,12:44:25,283.4,1.688,1397.2 09/25/11,12:44:26,282.3,1.488,1397.2 09/25/11,12:44:27,281.2,1.375,1397.2 09/25/11,12:44:28,280.2,--?--,1397.2 09/25/11,12:44:29,279.6,1.250,1397.2 09/25/11,12:44:30,279.2,1.375,1397.1 09/25/11,12:44:31,278.9,--?--,1397.1 09/25/11,12:44:32,278.5,--?--,1397.1 09/25/11,12:44:33,278.1,1.725,1397.1 09/25/11,12:44:34,277.6,1.725,1397.1 09/25/11,12:44:35,277.3,1.725,1397.1 09/25/11,12:44:36,277.1,1.287,1397.1 09/25/11,12:44:37,277.0,1.663,1397.1 09/25/11,12:44:38,277.0,1.250,1397.1 09/25/11,12:44:39,277.0,1.275,1397.1 09/25/11,12:44:40,276.8,1.375,1397.2 09/25/11,12:44:41,276.7,1.375,1397.2 09/25/11,12:44:42,276.7,1.287,1397.2 09/25/11,12:44:43,276.8,1.287,1397.2 09/25/11,12:44:44,276.9,1.375,1397.2 09/25/11,12:44:45,276.9,1.375,1397.2 09/25/11,12:44:46,276.8,1.638,1397.2 09/25/11,12:44:47,276.7,1.638,1397.2 09/25/11,12:44:48,276.6,1.375,1397.2 09/25/11,12:44:49,276.5,1.375,1397.2 09/25/11,12:44:50,276.4,1.688,1397.2 09/25/11,12:44:51,276.3,1.275,1397.2 09/25/11,12:44:52,276.2,1.575,1397.2 09/25/11,12:44:53,276.0,1.575,1397.2 09/25/11,12:44:54,275.8,*****,1397.2 09/25/11,12:44:55,275.7,1.262,1397.2 09/25/11,12:44:56,275.5,1.262,1397.2 09/25/11,12:44:57,275.4,*****,1397.2 09/25/11,12:44:58,275.3,*****,1397.2 09/25/11,12:44:59,275.2,*****,1397.2 09/25/11,12:45:00,275.1,*****,1397.2 09/25/11,12:45:01,275.1,1.250,1397.2 09/25/11,12:45:02,275.0,1.250,1397.2 09/25/11,12:45:03,275.0,1.688,1397.2 09/25/11,12:45:04,275.0,1.325,1397.2 09/25/11,12:45:05,275.1,1.325,1397.2 09/25/11,12:45:06,275.1,1.325,1397.2 09/25/11,12:45:07,275.2,1.638,1397.2 09/25/11,12:45:08,275.2,1.575,1397.2 09/25/11,12:45:09,275.3,--?--,1397.2 09/25/11,12:45:10,275.4,--?--,1397.2 09/25/11,12:45:11,275.4,1.688,1397.2 09/25/11,12:45:12,275.4,1.688,1397.2 09/25/11,12:45:13,275.5,1.688,1397.2 09/25/11,12:45:14,275.5,--?--,1397.2 09/25/11,12:45:15,275.5,--?--,1397.2 09/25/11,12:45:16,275.5,--?--,1397.2 09/25/11,12:45:17,275.5,1.688,1397.2 09/25/11,12:45:18,275.4,1.638,1397.2 09/25/11,12:45:19,275.4,1.638,1397.2 09/25/11,12:45:20,275.4,1.638,1397.2 09/25/11,12:45:21,275.4,*****,1397.2 09/25/11,12:45:22,275.4,1.575,1397.2 09/25/11,12:45:23,275.4,1.575,1397.2 09/25/11,12:45:24,275.3,1.575,1397.2 09/25/11,12:45:25,275.4,1.575,1397.2 09/25/11,12:45:26,275.3,1.575,1397.2 09/25/11,12:45:27,275.3,1.575,1397.2 09/25/11,12:45:28,275.3,1.575,1397.2 09/25/11,12:45:29,275.3,1.663,1397.2 09/25/11,12:45:30,275.3,1.663,1397.2 09/25/11,12:45:31,275.3,1.638,1397.2 09/25/11,12:45:32,275.4,1.638,1397.2 09/25/11,12:45:33,275.4,1.638,1397.2 09/25/11,12:45:34,275.4,1.638,1397.2 09/25/11,12:45:35,275.4,*****,1397.2 09/25/11,12:45:36,275.4,*****,1397.2 09/25/11,12:45:37,275.4,*****,1397.2 09/25/11,12:45:38,275.4,1.638,1397.2 09/25/11,12:45:39,275.4,1.638,1397.2 09/25/11,12:45:40,275.4,1.638,1397.2 09/25/11,12:45:41,275.4,1.638,1397.2 09/25/11,12:45:42,275.4,1.638,1397.2 09/25/11,12:45:43,275.4,*****,1397.2 09/25/11,12:45:44,275.4,*****,1397.2 09/25/11,12:45:45,275.4,*****,1397.2 09/25/11,12:45:46,275.4,*****,1397.2 09/25/11,12:45:47,275.4,*****,1397.2 09/25/11,12:45:48,275.4,1.638,1397.2 09/25/11,12:45:49,275.4,1.638,1397.2 09/25/11,12:45:50,275.4,1.638,1397.2 09/25/11,12:45:51,275.4,1.638,1397.2 09/25/11,12:45:52,275.4,*****,1397.2 09/25/11,12:45:53,275.4,*****,1397.2 09/25/11,12:45:54,275.4,*****,1397.2 09/25/11,12:45:55,275.4,*****,1397.2 09/25/11,12:45:56,275.4,*****,1397.2 09/25/11,12:45:57,275.4,1.638,1397.2 09/25/11,12:45:58,275.4,1.638,1397.2 09/25/11,12:45:59,275.4,1.638,1397.2 09/25/11,12:46:00,275.4,1.663,1397.2 09/25/11,12:46:01,275.4,1.663,1397.2 09/25/11,12:46:02,275.4,1.675,1397.2 09/25/11,12:46:03,275.4,1.675,1397.2 09/25/11,12:46:04,275.4,1.675,1397.2 09/25/11,12:46:05,275.4,*****,1397.2 09/25/11,12:46:06,275.4,*****,1397.2 09/25/11,12:46:07,275.4,*****,1397.2 09/25/11,12:46:08,275.4,*****,1397.2 09/25/11,12:46:09,275.4,*****,1397.2 09/25/11,12:46:10,275.4,*****,1397.2 09/25/11,12:46:11,275.4,--?--,1397.2 09/25/11,12:46:12,275.3,--?--,1397.2 09/25/11,12:46:13,275.3,1.638,1397.2 09/25/11,12:46:14,275.4,1.638,1397.2 09/25/11,12:46:15,275.4,1.638,1397.2 09/25/11,12:46:16,275.4,*****,1397.2 09/25/11,12:46:17,275.4,*****,1397.2 09/25/11,12:46:18,275.5,*****,1397.2 09/25/11,12:46:19,275.5,*****,1397.2 09/25/11,12:46:20,275.5,*****,1397.2 09/25/11,12:46:21,275.5,*****,1397.2 09/25/11,12:46:22,275.5,1.688,1397.2 09/25/11,12:46:23,275.5,1.688,1397.2 09/25/11,12:46:24,275.5,--?--,1397.2 09/25/11,12:46:25,275.5,--?--,1397.2 09/25/11,12:46:26,275.4,1.475,1397.2 09/25/11,12:46:27,275.4,1.488,1397.2 09/25/11,12:46:28,275.4,1.488,1397.2 09/25/11,12:46:29,275.3,1.638,1397.2 09/25/11,12:46:30,275.3,1.638,1397.2 09/25/11,12:46:31,275.3,1.325,1397.2 09/25/11,12:46:32,275.3,1.325,1397.2 09/25/11,12:46:33,275.3,1.325,1397.2 09/25/11,12:46:34,275.3,1.325,1397.2 09/25/11,12:46:35,275.3,1.788,1397.2 09/25/11,12:46:36,275.3,1.788,1397.2 09/25/11,12:46:37,275.3,--?--,1397.2 09/25/11,12:46:38,275.3,--?--,1397.2 09/25/11,12:46:39,275.4,--?--,1397.2 09/25/11,12:46:40,275.2,1.475,1397.2 09/25/11,12:46:41,274.9,1.663,1397.1 09/25/11,12:46:42,274.2,1.663,1397.1 09/25/11,12:46:43,273.4,*****,1397.1 09/25/11,12:46:44,272.5,*****,1397.0 09/25/11,12:46:45,271.6,*****,1396.9 09/25/11,12:46:46,270.6,*****,1396.8 09/25/11,12:46:47,269.9,*****,1396.7 09/25/11,12:46:48,269.2,1.275,1396.7 09/25/11,12:46:49,268.8,1.312,1396.6 09/25/11,12:46:50,268.6,1.475,1396.5 09/25/11,12:46:51,268.7,1.575,1396.4 09/25/11,12:46:52,268.9,1.638,1396.2 09/25/11,12:46:53,269.3,1.725,1396.2 09/25/11,12:46:54,269.7,1.788,1396.1 09/25/11,12:46:55,269.9,1.813,1396.0 09/25/11,12:46:56,269.9,1.963,1395.9 09/25/11,12:46:57,270.1,2.808,1395.8 09/25/11,12:46:58,269.9,2.188,1395.8 09/25/11,12:46:59,269.7,2.188,1395.7 09/25/11,12:47:00,269.7,2.275,1395.6 09/25/11,12:47:01,269.6,2.375,1395.5 09/25/11,12:47:02,269.6,2.375,1395.4 09/25/11,12:47:03,269.7,2.438,1395.4 09/25/11,12:47:04,269.8,2.438,1395.4 09/25/11,12:47:05,269.9,2.425,1395.4 09/25/11,12:47:06,270.1,2.375,1395.4 09/25/11,12:47:07,270.4,2.375,1395.4 09/25/11,12:47:08,270.3,2.375,1395.4 09/25/11,12:47:09,269.9,2.413,1395.4 09/25/11,12:47:10,269.7,2.438,1395.5 09/25/11,12:47:11,269.5,2.338,1395.5 09/25/11,12:47:12,269.4,2.338,1395.5 09/25/11,12:47:13,269.4,2.338,1395.5 09/25/11,12:47:14,269.5,2.325,1395.5 09/25/11,12:47:15,269.5,2.325,1395.5 09/25/11,12:47:16,269.6,2.363,1395.5 09/25/11,12:47:17,269.6,2.338,1395.5 09/25/11,12:47:18,269.7,2.338,1395.5 09/25/11,12:47:19,269.7,2.338,1395.5 09/25/11,12:47:20,269.7,2.338,1395.5 09/25/11,12:47:21,269.6,2.338,1395.5 09/25/11,12:47:22,269.4,2.425,1395.5 09/25/11,12:47:23,269.3,2.438,1395.5 09/25/11,12:47:24,269.3,2.413,1395.5 09/25/11,12:47:25,269.4,2.363,1395.5 09/25/11,12:47:26,269.5,2.413,1395.4 09/25/11,12:47:27,269.6,2.413,1395.4 09/25/11,12:47:28,269.7,2.413,1395.4 09/25/11,12:47:29,269.8,2.488,1395.4 09/25/11,12:47:30,269.8,2.425,1395.4 09/25/11,12:47:31,269.8,2.438,1395.4 09/25/11,12:47:32,269.8,2.488,1395.4 09/25/11,12:47:33,269.7,2.538,1395.4 09/25/11,12:47:34,269.7,2.513,1395.4 09/25/11,12:47:35,269.7,2.513,1395.3 09/25/11,12:47:36,269.8,2.538,1395.3 09/25/11,12:47:37,270.0,2.538,1395.3 09/25/11,12:47:38,270.1,2.575,1395.3 09/25/11,12:47:39,270.2,2.675,1395.3 09/25/11,12:47:40,270.2,2.688,1395.3 09/25/11,12:47:41,270.3,2.813,1395.3 09/25/11,12:47:42,270.2,2.663,1395.2 09/25/11,12:47:43,270.0,2.663,1395.2 09/25/11,12:47:44,269.6,2.638,1395.3 09/25/11,12:47:45,269.3,2.625,1395.3 09/25/11,12:47:46,269.2,2.613,1395.3 09/25/11,12:47:47,269.3,2.475,1395.4 09/25/11,12:47:48,269.3,2.388,1395.5 09/25/11,12:47:49,269.8,2.388,1395.6 09/25/11,12:47:50,269.9,2.213,1395.7 09/25/11,12:47:51,270.0,2.188,1395.7 09/25/11,12:47:52,270.0,2.188,1395.8 09/25/11,12:47:53,270.0,2.188,1395.9 09/25/11,12:47:54,270.0,2.125,1396.0 09/25/11,12:47:55,269.9,1.913,1396.0 09/25/11,12:47:56,269.8,1.838,1396.0 09/25/11,12:47:57,269.8,1.888,1396.1 09/25/11,12:47:58,269.9,1.738,1396.2 09/25/11,12:47:59,270.0,1.713,1396.2 09/25/11,12:48:00,270.2,1.663,1396.3 09/25/11,12:48:01,270.3,1.675,1396.3 09/25/11,12:48:02,270.2,1.675,1396.4 09/25/11,12:48:03,270.1,1.675,1396.4 09/25/11,12:48:04,270.0,1.588,1396.5 09/25/11,12:48:05,269.9,1.425,1396.6 09/25/11,12:48:06,269.8,1.375,1396.6 09/25/11,12:48:07,269.7,1.375,1396.6 09/25/11,12:48:08,269.6,1.312,1396.7 09/25/11,12:48:09,269.6,1.312,1396.7 09/25/11,12:48:10,269.7,1.262,1396.7 09/25/11,12:48:11,269.7,1.262,1396.7 09/25/11,12:48:12,269.6,1.262,1396.7 09/25/11,12:48:13,269.5,1.262,1396.8 09/25/11,12:48:14,269.4,1.262,1396.8 09/25/11,12:48:15,269.2,1.262,1396.8 09/25/11,12:48:16,268.6,1.262,1396.8 09/25/11,12:48:17,268.0,*****,1396.8 09/25/11,12:48:18,267.5,*****,1396.8 09/25/11,12:48:19,267.0,1.312,1396.8 09/25/11,12:48:20,266.4,1.287,1396.8 09/25/11,12:48:21,266.0,1.262,1396.8 09/25/11,12:48:22,265.5,1.312,1396.8 09/25/11,12:48:23,264.9,1.325,1396.7 09/25/11,12:48:24,264.3,1.312,1396.7 09/25/11,12:48:25,263.7,1.312,1396.7 09/25/11,12:48:26,263.1,1.312,1396.7 09/25/11,12:48:27,262.5,*****,1396.6 09/25/11,12:48:28,262.2,1.425,1396.6 09/25/11,12:48:29,261.9,1.475,1396.5 09/25/11,12:48:30,261.9,1.588,1396.5 09/25/11,12:48:31,261.8,1.588,1396.5 09/25/11,12:48:32,261.7,*****,1396.4 09/25/11,12:48:33,261.5,1.575,1396.4 09/25/11,12:48:34,261.2,1.638,1396.4 09/25/11,12:48:35,260.7,1.575,1396.4 09/25/11,12:48:36,260.1,1.575,1396.4 09/25/11,12:48:37,259.6,1.688,1396.3 09/25/11,12:48:38,259.3,1.638,1396.3 09/25/11,12:48:39,259.0,1.675,1396.2 09/25/11,12:48:40,258.9,1.713,1396.2 09/25/11,12:48:41,258.8,1.813,1396.2 09/25/11,12:48:42,258.7,1.763,1396.2 09/25/11,12:48:43,258.5,1.888,1396.1 09/25/11,12:48:44,258.2,1.825,1396.1 09/25/11,12:48:45,257.9,1.825,1396.1 09/25/11,12:48:46,257.5,1.888,1396.1 09/25/11,12:48:47,257.0,1.875,1396.0 09/25/11,12:48:48,256.6,1.888,1396.0 09/25/11,12:48:49,256.3,1.975,1396.0 09/25/11,12:48:50,256.0,2.013,1396.0 09/25/11,12:48:51,255.9,2.013,1395.9 09/25/11,12:48:52,255.8,2.125,1395.9 09/25/11,12:48:53,255.4,2.125,1395.8 09/25/11,12:48:54,255.0,2.138,1395.8 09/25/11,12:48:55,254.1,2.288,1395.8 09/25/11,12:48:56,252.7,2.238,1395.7 09/25/11,12:48:57,250.7,2.238,1395.6 09/25/11,12:48:58,248.6,2.313,1395.5 09/25/11,12:48:59,246.6,2.388,1395.5 09/25/11,12:49:00,245.0,2.488,1395.4 09/25/11,12:49:01,243.6,2.575,1395.2 09/25/11,12:49:02,242.1,2.525,1395.1 09/25/11,12:49:03,240.6,2.638,1395.0 09/25/11,12:49:04,239.1,2.675,1395.0 09/25/11,12:49:05,237.8,2.725,1394.9 09/25/11,12:49:06,236.2,2.788,1394.8 09/25/11,12:49:07,234.3,2.788,1394.7 09/25/11,12:49:08,231.9,2.913,1394.6 09/25/11,12:49:09,229.0,2.888,1394.6 09/25/11,12:49:10,225.8,2.888,1394.6 09/25/11,12:49:11,223.1,2.888,1394.5 09/25/11,12:49:12,221.3,2.988,1394.5 09/25/11,12:49:13,219.8,2.963,1394.4 09/25/11,12:49:14,218.1,2.963,1394.4 09/25/11,12:49:15,216.3,2.963,1394.3 09/25/11,12:49:16,214.6,2.963,1394.3 09/25/11,12:49:17,213.5,2.963,1394.2 09/25/11,12:49:18,212.9,2.963,1394.2 09/25/11,12:49:19,212.4,2.913,1394.2 09/25/11,12:49:20,211.7,2.863,1394.1 09/25/11,12:49:21,210.8,2.863,1394.1 09/25/11,12:49:22,210.1,2.888,1394.1 09/25/11,12:49:23,209.8,2.775,1394.1 09/25/11,12:49:24,209.9,2.763,1394.0 09/25/11,12:49:25,209.8,2.800,1394.0 09/25/11,12:49:26,208.9,2.863,1394.0 09/25/11,12:49:27,208.0,2.763,1393.9 09/25/11,12:49:28,207.8,2.713,1393.9 09/25/11,12:49:29,208.3,2.675,1393.9 09/25/11,12:49:30,209.1,2.663,1393.9 09/25/11,12:49:31,209.7,2.625,1393.9 09/25/11,12:49:32,210.3,2.588,1393.8 09/25/11,12:49:33,211.2,2.588,1393.8 09/25/11,12:49:34,212.5,2.425,1393.8 09/25/11,12:49:35,214.0,2.338,1393.8 09/25/11,12:49:36,215.6,2.238,1393.8 09/25/11,12:49:37,216.9,2.163,1393.7 09/25/11,12:49:38,218.0,2.163,1393.7 09/25/11,12:49:39,219.0,2.858,1393.7 09/25/11,12:49:40,220.1,1.925,1393.7 09/25/11,12:49:41,221.4,1.888,1393.6 09/25/11,12:49:42,222.4,1.788,1393.6 09/25/11,12:49:43,223.4,1.638,1393.6 09/25/11,12:49:44,224.5,1.575,1393.6 09/25/11,12:49:45,225.9,1.525,1393.5 09/25/11,12:49:46,227.7,1.375,1393.5 09/25/11,12:49:47,229.9,1.287,1393.4 09/25/11,12:49:48,232.0,1.287,1393.4 09/25/11,12:49:49,233.9,1.287,1393.3 09/25/11,12:49:50,235.5,1.287,1393.2 09/25/11,12:49:51,236.9,*****,1393.2 09/25/11,12:49:52,238.1,*****,1393.2 09/25/11,12:49:53,239.1,*****,1393.1 09/25/11,12:49:54,240.2,*****,1393.0 09/25/11,12:49:55,241.5,*****,1392.9 09/25/11,12:49:56,242.8,1.425,1392.8 09/25/11,12:49:57,244.4,1.425,1392.8 09/25/11,12:49:58,246.4,*****,1392.6 09/25/11,12:49:59,248.4,1.638,1392.4 09/25/11,12:50:00,250.0,1.725,1392.3 09/25/11,12:50:01,250.8,1.775,1392.1 09/25/11,12:50:02,250.7,1.888,1392.1 09/25/11,12:50:03,250.0,1.863,1392.0 09/25/11,12:50:04,248.9,1.863,1391.9 09/25/11,12:50:05,247.6,1.988,1391.7 09/25/11,12:50:06,246.3,1.963,1391.6 09/25/11,12:50:07,245.0,1.975,1391.6 09/25/11,12:50:08,244.2,1.988,1391.4 09/25/11,12:50:09,243.7,1.988,1391.2 09/25/11,12:50:10,243.5,1.988,1391.0 09/25/11,12:50:11,243.3,2.858,1390.8 09/25/11,12:50:12,242.9,2.858,1390.8 09/25/11,12:50:13,242.3,2.100,1390.6 09/25/11,12:50:14,241.6,2.163,1390.5 09/25/11,12:50:15,240.9,2.125,1390.3 09/25/11,12:50:16,240.3,2.100,1390.1 09/25/11,12:50:17,239.7,2.113,1390.1 09/25/11,12:50:18,238.9,2.163,1390.0 09/25/11,12:50:19,238.1,2.163,1389.8 09/25/11,12:50:20,237.2,2.225,1389.6 09/25/11,12:50:21,236.5,2.163,1389.4 09/25/11,12:50:22,235.9,2.188,1389.4 09/25/11,12:50:23,235.2,2.288,1389.2 09/25/11,12:50:24,234.4,2.225,1389.1 09/25/11,12:50:25,233.5,2.225,1388.9 09/25/11,12:50:26,232.8,2.213,1388.9 09/25/11,12:50:27,232.4,2.225,1388.7 09/25/11,12:50:28,232.5,2.225,1388.5 09/25/11,12:50:29,232.6,2.188,1388.4 09/25/11,12:50:30,232.7,2.225,1388.2 09/25/11,12:50:31,233.0,2.163,1388.2 09/25/11,12:50:32,233.9,2.125,1388.0 09/25/11,12:50:33,235.5,2.100,1387.9 09/25/11,12:50:34,237.0,2.100,1387.7 09/25/11,12:50:35,238.3,*****,1387.5 09/25/11,12:50:36,239.2,*****,1387.5 09/25/11,12:50:37,240.2,1.975,1387.3 09/25/11,12:50:38,241.5,1.938,1387.2 09/25/11,12:50:39,242.7,1.913,1387.0 09/25/11,12:50:40,243.6,1.888,1386.8 09/25/11,12:50:41,243.9,1.913,1386.8 09/25/11,12:50:42,244.1,1.963,1386.7 09/25/11,12:50:43,244.6,1.813,1386.5 09/25/11,12:50:44,245.4,1.775,1386.4 09/25/11,12:50:45,246.2,1.775,1386.3 09/25/11,12:50:46,246.6,1.775,1386.3 09/25/11,12:50:47,246.5,1.763,1386.2 09/25/11,12:50:48,246.1,1.663,1386.1 09/25/11,12:50:49,245.6,1.663,1385.9 09/25/11,12:50:50,244.8,1.675,1385.7 09/25/11,12:50:51,243.8,1.700,1385.7 09/25/11,12:50:52,242.7,1.738,1385.6 09/25/11,12:50:53,241.8,1.800,1385.4 09/25/11,12:50:54,241.1,1.825,1385.1 09/25/11,12:50:55,240.5,1.875,1384.9 09/25/11,12:50:56,239.8,1.888,1384.9 09/25/11,12:50:57,239.4,1.925,1384.7 09/25/11,12:50:58,239.3,1.925,1384.4 09/25/11,12:50:59,239.4,1.925,1384.2 09/25/11,12:51:00,239.5,2.125,1384.2 09/25/11,12:51:01,239.6,2.125,1383.9 09/25/11,12:51:02,239.9,2.125,1383.7 09/25/11,12:51:03,240.1,2.275,1383.4 09/25/11,12:51:04,240.2,2.275,1383.2 09/25/11,12:51:05,240.2,2.338,1383.2 09/25/11,12:51:06,240.4,2.363,1383.0 09/25/11,12:51:07,240.8,2.375,1382.8 09/25/11,12:51:08,241.1,2.388,1382.6 09/25/11,12:51:09,241.2,2.338,1382.5 09/25/11,12:51:10,241.1,2.338,1382.5 09/25/11,12:51:11,240.6,2.388,1382.3 09/25/11,12:51:12,239.9,2.275,1382.2 09/25/11,12:51:13,238.9,2.288,1382.0 09/25/11,12:51:14,238.0,2.325,1381.9 09/25/11,12:51:15,237.1,2.200,1381.9 09/25/11,12:51:16,236.3,2.188,1381.7 09/25/11,12:51:17,235.6,2.163,1381.6 09/25/11,12:51:18,235.2,2.113,1381.4 09/25/11,12:51:19,235.2,2.100,1381.2 09/25/11,12:51:20,235.5,2.100,1381.2 09/25/11,12:51:21,236.1,2.858,1381.1 09/25/11,12:51:22,236.4,2.858,1380.9 09/25/11,12:51:23,236.1,2.858,1380.7 09/25/11,12:51:24,235.1,2.100,1380.5 09/25/11,12:51:25,234.1,2.100,1380.5 09/25/11,12:51:26,233.6,2.100,1380.3 09/25/11,12:51:27,233.3,2.125,1380.1 09/25/11,12:51:28,233.1,2.138,1379.9 09/25/11,12:51:29,233.1,2.100,1379.9 09/25/11,12:51:30,233.7,2.125,1379.7 09/25/11,12:51:31,234.7,2.138,1379.5 09/25/11,12:51:32,236.0,2.188,1379.2 09/25/11,12:51:33,237.3,2.263,1379.0 09/25/11,12:51:34,238.2,2.263,1379.0 09/25/11,12:51:35,238.5,2.375,1378.7 09/25/11,12:51:36,238.7,2.425,1378.4 09/25/11,12:51:37,239.0,2.488,1378.1 09/25/11,12:51:38,239.5,2.638,1377.8 09/25/11,12:51:39,239.8,2.763,1377.8 09/25/11,12:51:40,239.6,2.775,1377.5 09/25/11,12:51:41,238.9,2.838,1377.2 09/25/11,12:51:42,237.8,2.963,1376.9 09/25/11,12:51:43,237.0,2.963,1376.6 09/25/11,12:51:44,236.9,3.038,1376.6 09/25/11,12:51:45,237.1,3.113,1376.3 09/25/11,12:51:46,237.0,3.151,1376.1 09/25/11,12:51:47,236.8,3.238,1375.8 09/25/11,12:51:48,236.8,3.238,1375.6 09/25/11,12:51:49,237.0,3.251,1375.6 09/25/11,12:51:50,237.6,3.276,1375.3 09/25/11,12:51:51,238.2,3.351,1375.1 09/25/11,12:51:52,238.7,3.363,1374.9 09/25/11,12:51:53,239.1,3.426,1374.7 09/25/11,12:51:54,239.6,3.463,1374.7 09/25/11,12:51:55,240.2,3.413,1374.5 09/25/11,12:51:56,240.6,3.426,1374.3 09/25/11,12:51:57,240.7,3.426,1374.2 09/25/11,12:51:58,240.2,3.451,1374.0 09/25/11,12:51:59,239.3,3.476,1374.0 09/25/11,12:52:00,238.3,3.476,1373.8 09/25/11,12:52:01,237.3,3.551,1373.6 09/25/11,12:52:02,236.9,3.651,1373.3 09/25/11,12:52:03,236.5,3.676,1373.3 09/25/11,12:52:04,236.3,3.588,1373.1 09/25/11,12:52:05,236.7,3.576,1372.9 09/25/11,12:52:06,237.9,3.576,1372.7 09/25/11,12:52:07,239.6,3.563,1372.5 09/25/11,12:52:08,241.4,3.538,1372.5 09/25/11,12:52:09,243.2,3.551,1372.3 09/25/11,12:52:10,244.6,3.513,1372.1 09/25/11,12:52:11,245.8,3.563,1371.8 09/25/11,12:52:12,247.0,3.538,1371.6 09/25/11,12:52:13,248.1,3.476,1371.6 09/25/11,12:52:14,249.1,3.463,1371.4 09/25/11,12:52:15,249.9,3.451,1371.2 09/25/11,12:52:16,250.5,3.488,1370.9 09/25/11,12:52:17,251.1,3.588,1370.7 09/25/11,12:52:18,251.7,3.438,1370.7 09/25/11,12:52:19,252.3,3.401,1370.5 09/25/11,12:52:20,252.9,3.451,1370.2 09/25/11,12:52:21,253.2,3.401,1370.0 09/25/11,12:52:22,253.4,3.376,1369.8 09/25/11,12:52:23,253.3,3.363,1369.8 09/25/11,12:52:24,253.1,3.351,1369.6 09/25/11,12:52:25,253.2,3.338,1369.3 09/25/11,12:52:26,253.3,3.288,1369.1 09/25/11,12:52:27,253.3,3.263,1368.9 09/25/11,12:52:28,253.3,3.263,1368.9 09/25/11,12:52:29,253.3,3.213,1368.7 09/25/11,12:52:30,253.2,3.213,1368.4 09/25/11,12:52:31,253.2,3.226,1368.2 09/25/11,12:52:32,253.1,3.238,1368.2 09/25/11,12:52:33,253.1,3.188,1368.0 09/25/11,12:52:34,252.9,3.176,1367.7 09/25/11,12:52:35,252.8,3.138,1367.5 09/25/11,12:52:36,252.7,3.126,1367.3 09/25/11,12:52:37,252.8,3.126,1367.3 09/25/11,12:52:38,252.7,*****,1367.0 09/25/11,12:52:39,252.5,*****,1366.8 09/25/11,12:52:40,252.4,3.038,1366.6 09/25/11,12:52:41,252.4,2.938,1366.3 09/25/11,12:52:42,252.4,2.913,1366.3 09/25/11,12:52:43,252.7,2.888,1366.1 09/25/11,12:52:44,252.9,2.813,1365.9 09/25/11,12:52:45,253.0,2.788,1365.6 09/25/11,12:52:46,253.0,2.763,1365.4 09/25/11,12:52:47,253.1,2.725,1365.4 09/25/11,12:52:48,253.0,2.725,1365.2 09/25/11,12:52:49,252.9,2.763,1365.0 09/25/11,12:52:50,252.6,2.638,1364.7 09/25/11,12:52:51,252.1,2.588,1364.5 09/25/11,12:52:52,251.5,2.625,1364.5 09/25/11,12:52:53,250.9,2.525,1364.3 09/25/11,12:52:54,250.3,2.525,1364.1 09/25/11,12:52:55,249.9,2.438,1363.9 09/25/11,12:52:56,249.7,2.463,1363.7 09/25/11,12:52:57,249.9,2.375,1363.7 09/25/11,12:52:58,250.2,2.400,1363.4 09/25/11,12:52:59,250.3,2.375,1363.2 09/25/11,12:53:00,250.0,2.375,1363.0 09/25/11,12:53:01,249.6,2.363,1362.7 09/25/11,12:53:02,249.2,2.313,1362.7 09/25/11,12:53:03,248.8,2.388,1362.5 09/25/11,12:53:04,248.5,2.325,1362.2 09/25/11,12:53:05,247.9,2.388,1361.9 09/25/11,12:53:06,247.2,2.413,1361.9 09/25/11,12:53:07,246.5,2.488,1361.6 09/25/11,12:53:08,245.9,2.475,1361.4 09/25/11,12:53:09,245.6,2.475,1361.0 09/25/11,12:53:10,245.3,2.563,1360.8 09/25/11,12:53:11,244.9,2.625,1360.8 09/25/11,12:53:12,244.6,2.625,1360.5 09/25/11,12:53:13,244.6,2.688,1360.2 09/25/11,12:53:14,245.0,2.788,1359.9 09/25/11,12:53:15,245.1,2.713,1359.6 09/25/11,12:53:16,245.0,2.888,1359.6 09/25/11,12:53:17,244.6,2.938,1359.2 09/25/11,12:53:18,244.2,2.926,1358.9 09/25/11,12:53:19,244.2,2.963,1358.6 09/25/11,12:53:20,244.3,3.088,1358.3 09/25/11,12:53:21,244.4,3.138,1358.3 09/25/11,12:53:22,244.2,3.238,1358.0 09/25/11,12:53:23,243.8,3.301,1357.6 09/25/11,12:53:24,243.4,3.376,1357.3 09/25/11,12:53:25,243.1,3.451,1357.0 09/25/11,12:53:26,243.4,3.488,1357.0 09/25/11,12:53:27,244.0,3.551,1356.7 09/25/11,12:53:28,244.9,3.576,1356.4 09/25/11,12:53:29,245.8,3.738,1356.1 09/25/11,12:53:30,246.4,3.726,1355.7 09/25/11,12:53:31,246.7,3.813,1355.7 09/25/11,12:53:32,246.9,3.813,1355.4 09/25/11,12:53:33,247.4,3.876,1355.1 09/25/11,12:53:34,247.9,3.951,1354.8 09/25/11,12:53:35,248.2,4.101,1354.8 09/25/11,12:53:36,248.2,4.113,1354.5 09/25/11,12:53:37,248.0,4.113,1354.2 09/25/11,12:53:38,247.8,4.163,1353.9 09/25/11,12:53:39,247.7,4.001,1353.7 09/25/11,12:53:40,247.8,3.963,1353.7 09/25/11,12:53:41,247.7,3.963,1353.4 09/25/11,12:53:42,247.6,3.888,1353.2 09/25/11,12:53:43,247.7,3.851,1353.0 09/25/11,12:53:44,248.1,3.776,1352.8 09/25/11,12:53:45,248.2,3.688,1352.8 09/25/11,12:53:46,248.2,3.638,1352.6 09/25/11,12:53:47,248.0,3.638,1352.4 09/25/11,12:53:48,247.7,3.551,1352.2 09/25/11,12:53:49,247.3,3.426,1352.0 09/25/11,12:53:50,247.1,3.351,1352.0 09/25/11,12:53:51,246.8,3.226,1351.9 09/25/11,12:53:52,246.3,3.138,1351.7 09/25/11,12:53:53,245.8,3.888,1351.5 09/25/11,12:53:54,245.4,3.888,1351.3 09/25/11,12:53:55,245.2,2.913,1351.3 09/25/11,12:53:56,245.2,2.938,1351.1 09/25/11,12:53:57,245.0,2.763,1350.9 09/25/11,12:53:58,245.2,2.775,1350.7 09/25/11,12:53:59,245.6,2.788,1350.5 09/25/11,12:54:00,246.1,2.700,1350.5 09/25/11,12:54:01,246.8,2.625,1350.3 09/25/11,12:54:02,247.8,2.588,1350.1 09/25/11,12:54:03,249.0,2.563,1349.8 09/25/11,12:54:04,249.9,2.575,1349.6 09/25/11,12:54:05,250.5,2.588,1349.6 09/25/11,12:54:06,251.0,2.613,1349.3 09/25/11,12:54:07,251.4,2.563,1349.0 09/25/11,12:54:08,251.7,2.563,1348.8 09/25/11,12:54:09,251.9,2.588,1348.8 09/25/11,12:54:10,252.1,2.713,1348.5 09/25/11,12:54:11,252.3,2.663,1348.2 09/25/11,12:54:12,252.5,2.713,1347.9 09/25/11,12:54:13,252.9,2.738,1347.6 09/25/11,12:54:14,253.5,2.788,1347.6 09/25/11,12:54:15,254.1,2.913,1347.3 09/25/11,12:54:16,254.6,2.888,1347.0 09/25/11,12:54:17,254.9,2.913,1346.7 09/25/11,12:54:18,255.2,2.963,1346.4 09/25/11,12:54:19,255.3,2.963,1346.4 09/25/11,12:54:20,255.3,3.088,1346.1 09/25/11,12:54:21,255.1,3.313,1345.7 09/25/11,12:54:22,254.9,3.251,1345.4 09/25/11,12:54:23,254.5,3.263,1345.1 09/25/11,12:54:24,254.2,3.351,1345.1 09/25/11,12:54:25,254.0,3.376,1344.8 09/25/11,12:54:26,253.9,3.451,1344.4 09/25/11,12:54:27,253.7,3.526,1344.1 09/25/11,12:54:28,253.4,3.588,1343.8 09/25/11,12:54:29,253.1,3.626,1343.8 09/25/11,12:54:30,253.2,3.638,1343.5 09/25/11,12:54:31,253.7,3.663,1343.2 09/25/11,12:54:32,254.3,3.626,1343.0 09/25/11,12:54:33,254.6,3.688,1342.7 09/25/11,12:54:34,254.6,3.776,1342.7 09/25/11,12:54:35,254.6,3.688,1342.4 09/25/11,12:54:36,254.6,3.726,1342.1 09/25/11,12:54:37,254.6,3.738,1341.8 09/25/11,12:54:38,254.4,3.713,1341.8 09/25/11,12:54:39,254.1,3.776,1341.6 09/25/11,12:54:40,253.7,3.688,1341.3 09/25/11,12:54:41,253.2,3.663,1341.0 09/25/11,12:54:42,252.8,3.638,1340.8 09/25/11,12:54:43,252.5,3.663,1340.8 09/25/11,12:54:44,252.1,3.588,1340.5 09/25/11,12:54:45,251.8,3.588,1340.2 09/25/11,12:54:46,251.6,3.551,1340.0 09/25/11,12:54:47,251.9,3.526,1339.7 09/25/11,12:54:48,252.3,3.551,1339.7 09/25/11,12:54:49,252.6,3.513,1339.5 09/25/11,12:54:50,252.6,3.426,1339.3 09/25/11,12:54:51,252.3,3.463,1339.0 09/25/11,12:54:52,251.9,3.426,1338.8 09/25/11,12:54:53,251.7,3.363,1338.8 09/25/11,12:54:54,251.5,3.251,1338.5 09/25/11,12:54:55,251.1,3.251,1338.3 09/25/11,12:54:56,250.9,3.238,1338.0 09/25/11,12:54:57,250.5,3.251,1337.8 09/25/11,12:54:58,250.4,3.238,1337.8 09/25/11,12:54:59,250.7,3.288,1337.5 09/25/11,12:55:00,251.2,3.276,1337.2 09/25/11,12:55:01,251.5,3.251,1336.9 09/25/11,12:55:02,251.4,3.263,1336.6 09/25/11,12:55:03,251.1,3.313,1336.6 09/25/11,12:55:04,250.9,3.326,1336.3 09/25/11,12:55:05,250.8,3.363,1336.1 09/25/11,12:55:06,250.8,3.451,1335.7 09/25/11,12:55:07,250.7,3.488,1335.7 09/25/11,12:55:08,250.5,3.513,1335.4 09/25/11,12:55:09,250.4,3.663,1335.1 09/25/11,12:55:10,250.3,3.651,1334.7 09/25/11,12:55:11,250.4,3.726,1334.4 09/25/11,12:55:12,250.5,3.876,1334.4 09/25/11,12:55:13,250.5,3.826,1334.1 09/25/11,12:55:14,250.4,3.838,1333.7 09/25/11,12:55:15,250.2,3.938,1333.4 09/25/11,12:55:16,250.0,3.988,1333.1 09/25/11,12:55:17,249.7,4.001,1333.1 09/25/11,12:55:18,249.2,4.001,1332.8 09/25/11,12:55:19,248.7,4.076,1332.5 09/25/11,12:55:20,248.2,4.063,1332.2 09/25/11,12:55:21,247.8,4.026,1332.0 09/25/11,12:55:22,247.6,4.038,1332.0 09/25/11,12:55:23,247.5,4.176,1331.7 09/25/11,12:55:24,247.4,4.176,1331.4 09/25/11,12:55:25,247.4,4.101,1331.1 09/25/11,12:55:26,247.4,4.026,1330.8 09/25/11,12:55:27,247.5,4.001,1330.8 09/25/11,12:55:28,247.5,4.113,1330.6 09/25/11,12:55:29,247.6,3.951,1330.3 09/25/11,12:55:30,247.5,3.951,1330.0 09/25/11,12:55:31,247.3,3.938,1329.8 09/25/11,12:55:32,247.0,3.888,1329.8 09/25/11,12:55:33,246.7,3.901,1329.5 09/25/11,12:55:34,246.4,3.976,1329.2 09/25/11,12:55:35,246.0,3.938,1329.0 09/25/11,12:55:36,245.6,3.913,1329.0 09/25/11,12:55:37,245.2,3.813,1328.7 09/25/11,12:55:38,245.0,3.676,1328.5 09/25/11,12:55:39,244.8,3.626,1328.3 09/25/11,12:55:40,244.6,3.638,1328.0 09/25/11,12:55:41,244.3,3.563,1328.0 09/25/11,12:55:42,243.8,3.551,1327.8 09/25/11,12:55:43,243.3,3.488,1327.5 09/25/11,12:55:44,242.8,3.438,1327.3 09/25/11,12:55:45,242.4,3.363,1327.1 09/25/11,12:55:46,242.1,3.301,1327.1 09/25/11,12:55:47,241.8,3.338,1326.8 09/25/11,12:55:48,241.3,3.326,1326.6 09/25/11,12:55:49,240.8,3.326,1326.4 09/25/11,12:55:50,240.2,3.176,1326.1 09/25/11,12:55:51,239.7,3.151,1326.1 09/25/11,12:55:52,239.2,3.113,1325.9 09/25/11,12:55:53,238.8,3.138,1325.6 09/25/11,12:55:54,238.4,3.126,1325.4 09/25/11,12:55:55,238.2,3.888,1325.1 09/25/11,12:55:56,238.1,3.113,1325.1 09/25/11,12:55:57,238.1,3.163,1324.8 09/25/11,12:55:58,238.2,3.126,1324.5 09/25/11,12:55:59,238.3,3.263,1324.2 09/25/11,12:56:00,238.4,3.263,1323.9 09/25/11,12:56:01,238.5,3.226,1323.9 09/25/11,12:56:02,238.7,3.363,1323.6 09/25/11,12:56:03,238.8,3.451,1323.3 09/25/11,12:56:04,238.9,3.501,1323.0 09/25/11,12:56:05,238.9,3.451,1323.0 09/25/11,12:56:06,238.9,3.538,1322.7 09/25/11,12:56:07,238.8,3.551,1322.4 09/25/11,12:56:08,238.5,3.588,1322.0 09/25/11,12:56:09,238.1,3.713,1321.7 09/25/11,12:56:10,237.6,3.663,1321.7 09/25/11,12:56:11,236.9,3.626,1321.4 09/25/11,12:56:12,236.0,3.763,1321.1 09/25/11,12:56:13,235.1,3.738,1320.9 09/25/11,12:56:14,234.1,3.726,1320.6 09/25/11,12:56:15,233.3,3.751,1320.6 09/25/11,12:56:16,232.9,3.726,1320.4 09/25/11,12:56:17,232.6,3.763,1320.1 09/25/11,12:56:18,232.3,3.813,1319.9 09/25/11,12:56:19,231.9,3.813,1319.7 09/25/11,12:56:20,231.8,3.713,1319.7 09/25/11,12:56:21,232.3,3.688,1319.5 09/25/11,12:56:22,232.9,3.688,1319.3 09/25/11,12:56:23,233.3,3.781,1319.1 09/25/11,12:56:24,233.4,3.663,1318.8 09/25/11,12:56:25,233.5,3.638,1318.8 09/25/11,12:56:26,233.9,3.613,1318.6 09/25/11,12:56:27,234.8,3.651,1318.3 09/25/11,12:56:28,235.7,3.638,1318.0 09/25/11,12:56:29,236.6,3.563,1317.8 09/25/11,12:56:30,237.6,3.526,1317.8 09/25/11,12:56:31,238.8,3.551,1317.5 09/25/11,12:56:32,240.1,3.476,1317.3 09/25/11,12:56:33,240.8,3.551,1317.1 09/25/11,12:56:34,241.0,3.476,1317.1 09/25/11,12:56:35,240.8,3.438,1316.8 09/25/11,12:56:36,240.6,3.413,1316.6 09/25/11,12:56:37,240.7,3.476,1316.4 09/25/11,12:56:38,241.0,3.326,1316.2 09/25/11,12:56:39,241.1,3.351,1316.2 09/25/11,12:56:40,241.0,3.363,1316.0 09/25/11,12:56:41,240.7,3.351,1315.8 09/25/11,12:56:42,240.5,3.263,1315.6 09/25/11,12:56:43,240.5,3.251,1315.4 09/25/11,12:56:44,240.8,3.238,1315.4 09/25/11,12:56:45,240.9,3.251,1315.3 09/25/11,12:56:46,240.8,3.176,1315.1 09/25/11,12:56:47,240.2,3.188,1314.9 09/25/11,12:56:48,239.6,3.251,1314.7 09/25/11,12:56:49,239.7,3.126,1314.7 09/25/11,12:56:50,240.5,3.038,1314.6 09/25/11,12:56:51,241.3,3.013,1314.4 09/25/11,12:56:52,241.8,3.051,1314.1 09/25/11,12:56:53,241.8,3.026,1313.9 09/25/11,12:56:54,241.8,3.038,1313.9 09/25/11,12:56:55,242.6,3.888,1313.6 09/25/11,12:56:56,243.5,3.101,1313.4 09/25/11,12:56:57,244.5,3.101,1313.2 09/25/11,12:56:58,245.4,3.126,1313.0 09/25/11,12:56:59,246.0,3.188,1313.0 09/25/11,12:57:00,246.5,3.188,1312.8 09/25/11,12:57:01,247.2,*****,1312.6 09/25/11,12:57:02,248.0,3.013,1312.4 09/25/11,12:57:03,248.7,3.881,1312.4 09/25/11,12:57:04,248.8,3.881,1312.2 09/25/11,12:57:05,248.3,3.338,1312.0 09/25/11,12:57:06,247.7,3.151,1311.8 09/25/11,12:57:07,247.0,3.138,1311.5 09/25/11,12:57:08,246.6,3.163,1311.5 09/25/11,12:57:09,246.5,3.226,1311.3 09/25/11,12:57:10,246.5,3.188,1311.0 09/25/11,12:57:11,246.5,3.201,1310.8 09/25/11,12:57:12,246.2,3.263,1310.5 09/25/11,12:57:13,245.9,3.276,1310.5 09/25/11,12:57:14,245.8,3.226,1310.3 09/25/11,12:57:15,246.0,3.276,1310.1 09/25/11,12:57:16,246.2,3.238,1309.9 09/25/11,12:57:17,246.1,3.263,1309.7 09/25/11,12:57:18,245.6,3.213,1309.7 09/25/11,12:57:19,245.3,3.238,1309.5 09/25/11,12:57:20,245.4,3.288,1309.3 09/25/11,12:57:21,245.6,3.226,1309.0 09/25/11,12:57:22,245.8,3.263,1308.8 09/25/11,12:57:23,245.7,3.251,1308.8 09/25/11,12:57:24,245.6,3.276,1308.5 09/25/11,12:57:25,245.5,3.351,1308.2 09/25/11,12:57:26,245.6,3.376,1308.0 09/25/11,12:57:27,245.4,3.313,1307.7 09/25/11,12:57:28,245.3,3.338,1307.7 09/25/11,12:57:29,245.4,3.476,1307.4 09/25/11,12:57:30,245.7,3.413,1307.1 09/25/11,12:57:31,245.8,3.513,1306.8 09/25/11,12:57:32,245.6,3.513,1306.8 09/25/11,12:57:33,245.3,3.613,1306.5 09/25/11,12:57:34,244.7,3.588,1306.2 09/25/11,12:57:35,244.2,3.626,1305.9 09/25/11,12:57:36,244.0,3.713,1305.6 09/25/11,12:57:37,244.1,3.688,1305.6 09/25/11,12:57:38,244.0,3.788,1305.3 09/25/11,12:57:39,243.8,3.876,1305.0 09/25/11,12:57:40,243.4,3.926,1304.7 09/25/11,12:57:41,242.9,3.876,1304.4 09/25/11,12:57:42,243.1,3.876,1304.4 09/25/11,12:57:43,243.6,3.876,1304.1 09/25/11,12:57:44,244.1,4.881,1303.8 09/25/11,12:57:45,244.2,4.881,1303.5 09/25/11,12:57:46,243.9,4.126,1303.1 09/25/11,12:57:47,243.6,4.126,1303.1 09/25/11,12:57:48,243.6,4.101,1302.8 09/25/11,12:57:49,243.7,3.926,1302.5 09/25/11,12:57:50,243.8,4.088,1302.2 09/25/11,12:57:51,244.0,4.213,1301.9 09/25/11,12:57:52,244.1,3.988,1301.9 09/25/11,12:57:53,244.2,4.088,1301.6 09/25/11,12:57:54,244.1,4.076,1301.2 09/25/11,12:57:55,243.8,4.088,1300.9 09/25/11,12:57:56,243.6,4.113,1300.6 09/25/11,12:57:57,243.4,4.163,1300.6 09/25/11,12:57:58,243.3,4.188,1300.3 09/25/11,12:57:59,243.4,4.138,1300.0 09/25/11,12:58:00,243.4,4.238,1299.6 09/25/11,12:58:01,243.4,4.076,1299.6 09/25/11,12:58:02,243.3,4.063,1299.3 09/25/11,12:58:03,243.1,4.188,1299.0 09/25/11,12:58:04,242.6,4.238,1298.7 09/25/11,12:58:05,241.9,4.238,1298.4 09/25/11,12:58:06,241.4,4.213,1298.4 09/25/11,12:58:07,241.0,4.163,1298.1 09/25/11,12:58:08,241.0,4.126,1297.7 09/25/11,12:58:09,241.0,4.188,1297.4 09/25/11,12:58:10,240.9,4.351,1297.1 09/25/11,12:58:11,240.8,4.301,1297.1 09/25/11,12:58:12,240.9,4.301,1296.8 09/25/11,12:58:13,241.4,4.514,1296.5 09/25/11,12:58:14,242.1,4.514,1296.2 09/25/11,12:58:15,242.8,4.501,1295.9 09/25/11,12:58:16,243.2,4.664,1295.9 09/25/11,12:58:17,243.6,4.426,1295.6 09/25/11,12:58:18,244.8,4.176,1295.3 09/25/11,12:58:19,246.4,4.113,1295.0 09/25/11,12:58:20,248.0,4.163,1294.6 09/25/11,12:58:21,249.0,4.138,1294.6 09/25/11,12:58:22,249.7,4.276,1294.3 09/25/11,12:58:23,250.6,4.151,1294.0 09/25/11,12:58:24,251.4,4.176,1293.7 09/25/11,12:58:25,251.9,4.163,1293.4 09/25/11,12:58:26,252.0,4.263,1293.4 09/25/11,12:58:27,251.5,4.263,1293.1 09/25/11,12:58:28,250.9,4.476,1292.7 09/25/11,12:58:29,250.5,4.601,1292.4 09/25/11,12:58:30,249.9,4.526,1292.4 09/25/11,12:58:31,249.5,4.639,1292.1 09/25/11,12:58:32,249.2,4.564,1291.8 09/25/11,12:58:33,248.9,4.764,1291.5 09/25/11,12:58:34,248.2,4.801,1291.2 09/25/11,12:58:35,247.2,4.714,1291.2 09/25/11,12:58:36,246.0,4.726,1290.9 09/25/11,12:58:37,245.0,4.814,1290.6 09/25/11,12:58:38,244.0,4.814,1290.3 09/25/11,12:58:39,243.1,4.801,1290.0 09/25/11,12:58:40,242.4,4.826,1290.0 09/25/11,12:58:41,241.7,4.964,1289.8 09/25/11,12:58:42,241.0,4.789,1289.6 09/25/11,12:58:43,240.2,4.776,1289.4 09/25/11,12:58:44,239.4,4.826,1289.2 09/25/11,12:58:45,238.7,4.964,1289.2 09/25/11,12:58:46,237.9,4.839,1289.0 09/25/11,12:58:47,237.1,4.776,1288.9 09/25/11,12:58:48,236.2,4.839,1288.7 09/25/11,12:58:49,235.3,4.851,1288.6 09/25/11,12:58:50,234.4,4.826,1288.6 09/25/11,12:58:51,233.6,4.626,1288.5 09/25/11,12:58:52,232.9,4.676,1288.3 09/25/11,12:58:53,232.2,4.751,1288.2 09/25/11,12:58:54,231.4,4.651,1288.1 09/25/11,12:58:55,230.6,4.639,1288.1 09/25/11,12:58:56,229.6,4.614,1288.0 09/25/11,12:58:57,228.7,4.589,1287.9 09/25/11,12:58:58,227.8,4.551,1287.9 09/25/11,12:58:59,226.7,4.776,1287.9 09/25/11,12:59:00,225.7,4.714,1287.8 09/25/11,12:59:01,224.6,4.526,1287.7 09/25/11,12:59:02,223.6,4.526,1287.6 09/25/11,12:59:03,222.6,4.551,1287.6 09/25/11,12:59:04,221.6,4.564,1287.6 09/25/11,12:59:05,220.6,4.589,1287.5 09/25/11,12:59:06,219.5,4.714,1287.4 09/25/11,12:59:07,218.3,4.776,1287.4 09/25/11,12:59:08,217.0,4.739,1287.3 09/25/11,12:59:09,216.0,4.776,1287.3 09/25/11,12:59:10,215.8,4.764,1287.2 09/25/11,12:59:11,216.4,4.726,1287.2 09/25/11,12:59:12,217.1,4.739,1287.1 09/25/11,12:59:13,217.8,4.826,1287.0 09/25/11,12:59:14,218.5,4.726,1287.0 09/25/11,12:59:15,219.8,4.676,1287.0 09/25/11,12:59:16,221.5,4.576,1286.9 09/25/11,12:59:17,223.6,4.526,1286.9 09/25/11,12:59:18,225.4,4.376,1286.8 09/25/11,12:59:19,227.0,4.376,1286.8 09/25/11,12:59:20,228.4,4.213,1286.8 09/25/11,12:59:21,230.0,4.188,1286.8 09/25/11,12:59:22,231.5,4.101,1286.7 09/25/11,12:59:23,233.2,3.976,1286.7 09/25/11,12:59:24,234.4,3.938,1286.6 09/25/11,12:59:25,235.2,3.851,1286.5 09/25/11,12:59:26,235.3,3.851,1286.4 09/25/11,12:59:27,235.8,3.788,1286.3 09/25/11,12:59:28,236.9,3.713,1286.3 09/25/11,12:59:29,238.3,3.688,1286.2 09/25/11,12:59:30,239.5,3.576,1286.0 09/25/11,12:59:31,240.1,3.688,1285.8 09/25/11,12:59:32,240.6,3.626,1285.6 09/25/11,12:59:33,241.3,3.563,1285.6 09/25/11,12:59:34,242.2,3.713,1285.4 09/25/11,12:59:35,242.6,3.663,1285.2 09/25/11,12:59:36,242.5,3.851,1284.9 09/25/11,12:59:37,242.1,3.826,1284.7 09/25/11,12:59:38,241.5,3.751,1284.7 09/25/11,12:59:39,241.3,3.763,1284.5 09/25/11,12:59:40,241.6,3.538,1284.2 09/25/11,12:59:41,241.5,3.713,1283.9 09/25/11,12:59:42,241.0,3.788,1283.7 09/25/11,12:59:43,240.3,3.838,1283.7 09/25/11,12:59:44,239.7,3.888,1283.4 09/25/11,12:59:45,239.5,3.851,1283.1 09/25/11,12:59:46,239.6,3.838,1282.8 09/25/11,12:59:47,240.0,4.838,1282.5 09/25/11,12:59:48,240.4,4.113,1282.5 09/25/11,12:59:49,240.8,4.113,1282.2 09/25/11,12:59:50,241.5,4.051,1281.9 09/25/11,12:59:51,242.4,4.176,1281.6 09/25/11,12:59:52,243.2,4.201,1281.6 09/25/11,12:59:53,243.6,4.088,1281.3 09/25/11,12:59:54,243.6,4.838,1281.1 09/25/11,12:59:55,243.3,4.101,1280.8 09/25/11,12:59:56,242.7,4.126,1280.6 09/25/11,12:59:57,242.2,4.126,1280.6 09/25/11,12:59:58,241.8,4.051,1280.4 09/25/11,12:59:59,241.4,3.976,1280.2 09/25/11,13:00:00,241.1,3.926,1279.9 09/25/11,13:00:01,241.0,3.913,1279.7 09/25/11,13:00:02,241.0,3.838,1279.7 09/25/11,13:00:03,241.3,3.688,1279.5 09/25/11,13:00:04,241.7,3.663,1279.3 09/25/11,13:00:05,242.2,3.563,1279.1 09/25/11,13:00:06,242.3,3.526,1278.9 09/25/11,13:00:07,242.2,3.413,1278.9 09/25/11,13:00:08,242.1,3.338,1278.7 09/25/11,13:00:09,241.7,3.263,1278.5 09/25/11,13:00:10,241.2,3.276,1278.3 09/25/11,13:00:11,241.2,3.176,1278.1 09/25/11,13:00:12,241.6,3.126,1278.1 09/25/11,13:00:13,242.0,3.126,1277.8 09/25/11,13:00:14,241.8,3.101,1277.6 09/25/11,13:00:15,241.3,3.038,1277.4 09/25/11,13:00:16,241.1,3.038,1277.1 09/25/11,13:00:17,241.3,2.926,1277.1 09/25/11,13:00:18,241.8,2.938,1276.8 09/25/11,13:00:19,242.2,3.001,1276.5 09/25/11,13:00:20,242.4,3.138,1276.2 09/25/11,13:00:21,242.6,3.201,1276.2 09/25/11,13:00:22,243.0,3.288,1275.9 09/25/11,13:00:23,243.4,3.413,1275.5 09/25/11,13:00:24,243.7,3.451,1275.2 09/25/11,13:00:25,243.8,3.751,1274.8 09/25/11,13:00:26,243.5,3.626,1274.8 09/25/11,13:00:27,243.1,3.826,1274.5 09/25/11,13:00:28,242.7,3.826,1274.2 09/25/11,13:00:29,242.3,4.026,1273.8 09/25/11,13:00:30,241.9,4.101,1273.5 09/25/11,13:00:31,241.5,4.113,1273.5 09/25/11,13:00:32,241.0,4.201,1273.2 09/25/11,13:00:33,240.7,4.276,1272.8 09/25/11,13:00:34,240.0,4.301,1272.5 09/25/11,13:00:35,238.7,4.351,1272.2 09/25/11,13:00:36,236.9,4.501,1272.2 09/25/11,13:00:37,235.2,4.551,1271.9 09/25/11,13:00:38,234.2,4.501,1271.6 09/25/11,13:00:39,233.8,4.701,1271.4 09/25/11,13:00:40,233.3,4.564,1271.2 09/25/11,13:00:41,232.5,4.639,1271.2 09/25/11,13:00:42,231.3,4.589,1270.9 09/25/11,13:00:43,230.1,4.526,1270.7 09/25/11,13:00:44,229.3,4.476,1270.5 09/25/11,13:00:45,228.6,4.476,1270.5 09/25/11,13:00:46,227.8,4.451,1270.3 09/25/11,13:00:47,227.1,4.276,1270.1 09/25/11,13:00:48,226.4,4.238,1269.9 09/25/11,13:00:49,225.9,4.113,1269.8 09/25/11,13:00:50,225.7,4.026,1269.8 09/25/11,13:00:51,225.7,3.888,1269.6 09/25/11,13:00:52,225.7,3.763,1269.5 09/25/11,13:00:53,225.5,3.751,1269.3 09/25/11,13:00:54,225.3,3.688,1269.2 09/25/11,13:00:55,225.4,3.538,1269.2 09/25/11,13:00:56,226.1,3.488,1269.0 09/25/11,13:00:57,226.6,3.413,1268.8 09/25/11,13:00:58,226.9,3.413,1268.6 09/25/11,13:00:59,227.2,3.376,1268.4 09/25/11,13:01:00,227.9,3.351,1268.4 09/25/11,13:01:01,228.9,3.288,1268.1 09/25/11,13:01:02,229.6,3.263,1267.9 09/25/11,13:01:03,230.0,3.376,1267.7 09/25/11,13:01:04,229.7,3.401,1267.4 09/25/11,13:01:05,229.0,3.263,1267.4 09/25/11,13:01:06,228.3,3.251,1267.2 09/25/11,13:01:07,227.8,3.263,1266.9 09/25/11,13:01:08,226.9,3.351,1266.7 09/25/11,13:01:09,225.1,3.351,1266.5 09/25/11,13:01:10,223.3,3.451,1266.5 09/25/11,13:01:11,222.2,3.451,1266.3 09/25/11,13:01:12,221.4,3.426,1266.1 09/25/11,13:01:13,220.5,3.438,1265.8 09/25/11,13:01:14,219.6,3.438,1265.8 09/25/11,13:01:15,219.4,3.401,1265.6 09/25/11,13:01:16,219.8,3.438,1265.4 09/25/11,13:01:17,219.9,3.538,1265.2 09/25/11,13:01:18,219.5,3.613,1264.9 09/25/11,13:01:19,218.9,3.626,1264.9 09/25/11,13:01:20,218.2,3.651,1264.7 09/25/11,13:01:21,218.0,3.651,1264.5 09/25/11,13:01:22,218.0,3.651,1264.4 09/25/11,13:01:23,217.9,3.663,1264.2 09/25/11,13:01:24,217.5,3.676,1264.2 09/25/11,13:01:25,216.6,3.663,1264.0 09/25/11,13:01:26,215.4,3.876,1263.9 09/25/11,13:01:27,214.3,3.638,1263.8 09/25/11,13:01:28,213.8,3.638,1263.6 09/25/11,13:01:29,214.0,3.638,1263.6 09/25/11,13:01:30,214.8,3.563,1263.5 09/25/11,13:01:31,215.9,3.526,1263.4 09/25/11,13:01:32,217.1,3.376,1263.2 09/25/11,13:01:33,218.5,3.351,1263.1 09/25/11,13:01:34,219.7,3.301,1263.1 09/25/11,13:01:35,220.3,3.338,1262.9 09/25/11,13:01:36,220.8,3.313,1262.8 09/25/11,13:01:37,222.1,3.151,1262.6 09/25/11,13:01:38,225.0,3.151,1262.6 09/25/11,13:01:39,228.8,3.051,1262.5 09/25/11,13:01:40,232.9,2.988,1262.3 09/25/11,13:01:41,236.7,2.988,1262.2 09/25/11,13:01:42,239.8,2.963,1262.1 09/25/11,13:01:43,242.4,2.963,1262.1 09/25/11,13:01:44,244.5,3.001,1261.9 09/25/11,13:01:45,246.1,2.951,1261.8 09/25/11,13:01:46,247.0,2.963,1261.6 09/25/11,13:01:47,247.5,2.963,1261.4 09/25/11,13:01:48,247.7,2.963,1261.4 09/25/11,13:01:49,247.7,2.976,1261.2 09/25/11,13:01:50,247.4,2.988,1261.0 09/25/11,13:01:51,246.6,3.213,1260.8 09/25/11,13:01:52,245.6,3.126,1260.6 09/25/11,13:01:53,244.7,3.176,1260.6 09/25/11,13:01:54,243.9,3.226,1260.3 09/25/11,13:01:55,242.9,3.176,1260.1 09/25/11,13:01:56,241.7,3.226,1259.8 09/25/11,13:01:57,240.3,3.276,1259.6 09/25/11,13:01:58,238.8,3.338,1259.6 09/25/11,13:01:59,237.5,3.376,1259.3 09/25/11,13:02:00,236.5,3.388,1259.1 09/25/11,13:02:01,235.8,3.451,1258.9 09/25/11,13:02:02,235.3,3.463,1258.6 09/25/11,13:02:03,234.6,3.513,1258.6 09/25/11,13:02:04,233.8,3.513,1258.4 09/25/11,13:02:05,233.0,3.563,1258.2 09/25/11,13:02:06,232.2,3.638,1258.0 09/25/11,13:02:07,231.3,3.588,1258.0 09/25/11,13:02:08,230.2,3.526,1257.8 09/25/11,13:02:09,229.0,3.738,1257.6 09/25/11,13:02:10,227.9,3.538,1257.4 09/25/11,13:02:11,227.2,3.501,1257.2 09/25/11,13:02:12,226.6,3.563,1257.2 09/25/11,13:02:13,226.4,3.513,1257.1 09/25/11,13:02:14,226.6,3.476,1256.9 09/25/11,13:02:15,227.0,3.313,1256.7 09/25/11,13:02:16,227.3,3.313,1256.5 09/25/11,13:02:17,227.8,3.263,1256.5 09/25/11,13:02:18,228.1,3.213,1256.4 09/25/11,13:02:19,228.3,3.238,1256.3 09/25/11,13:02:20,228.2,3.151,1256.2 09/25/11,13:02:21,228.1,3.101,1256.2 09/25/11,13:02:22,227.8,3.101,1256.2 09/25/11,13:02:23,227.6,3.101,1256.1 09/25/11,13:02:24,227.5,2.988,1256.0 09/25/11,13:02:25,227.3,2.938,1256.0 09/25/11,13:02:26,227.2,2.913,1255.9 09/25/11,13:02:27,227.1,2.863,1255.9 09/25/11,13:02:28,227.0,2.775,1255.9 09/25/11,13:02:29,227.0,2.725,1255.8 09/25/11,13:02:30,227.0,2.763,1255.8 09/25/11,13:02:31,226.9,2.688,1255.8 09/25/11,13:02:32,226.7,2.625,1255.7 09/25/11,13:02:33,226.6,2.575,1255.7 09/25/11,13:02:34,226.4,2.513,1255.7 09/25/11,13:02:35,226.3,2.475,1255.7 09/25/11,13:02:36,226.2,2.413,1255.7 09/25/11,13:02:37,226.1,2.425,1255.6 09/25/11,13:02:38,226.0,2.388,1255.6 09/25/11,13:02:39,225.9,2.325,1255.6 09/25/11,13:02:40,225.7,2.275,1255.6 09/25/11,13:02:41,225.5,2.188,1255.6 09/25/11,13:02:42,225.3,2.125,1255.6 09/25/11,13:02:43,225.0,2.113,1255.6 09/25/11,13:02:44,224.8,2.013,1255.6 09/25/11,13:02:45,224.5,1.963,1255.6 09/25/11,13:02:46,224.4,1.963,1255.6 09/25/11,13:02:47,224.2,1.913,1255.6 09/25/11,13:02:48,224.1,1.863,1255.6 09/25/11,13:02:49,224.0,1.850,1255.6 09/25/11,13:02:50,223.8,1.763,1255.6 09/25/11,13:02:51,223.5,1.750,1255.6 09/25/11,13:02:52,223.3,1.750,1255.6 09/25/11,13:02:53,223.0,1.663,1255.6 09/25/11,13:02:54,222.6,1.663,1255.6 09/25/11,13:02:55,222.3,1.663,1255.7 09/25/11,13:02:56,222.1,1.550,1255.7 09/25/11,13:02:57,221.8,1.500,1255.7 09/25/11,13:02:58,221.6,1.450,1255.7 09/25/11,13:02:59,221.4,1.425,1255.7 09/25/11,13:03:00,221.3,1.425,1255.7 09/25/11,13:03:01,221.3,1.425,1255.7 09/25/11,13:03:02,221.5,1.413,1255.7 09/25/11,13:03:03,221.7,1.413,1255.7 09/25/11,13:03:04,221.9,1.413,1255.7 09/25/11,13:03:05,222.1,1.450,1255.7 09/25/11,13:03:06,222.3,1.450,1255.7 09/25/11,13:03:07,222.4,1.425,1255.7 09/25/11,13:03:08,222.6,1.475,1255.7 09/25/11,13:03:09,222.9,1.450,1255.7 09/25/11,13:03:10,223.1,1.438,1255.7 09/25/11,13:03:11,223.3,1.500,1255.7 09/25/11,13:03:12,223.5,1.463,1255.7 09/25/11,13:03:13,223.7,1.463,1255.7 09/25/11,13:03:14,223.9,1.425,1255.7 09/25/11,13:03:15,224.1,1.475,1255.7 09/25/11,13:03:16,224.4,1.450,1255.7 09/25/11,13:03:17,224.6,1.425,1255.7 09/25/11,13:03:18,224.9,1.425,1255.7 09/25/11,13:03:19,225.2,1.438,1255.7 09/25/11,13:03:20,225.4,1.438,1255.7 09/25/11,13:03:21,225.7,1.425,1255.7 09/25/11,13:03:22,226.0,1.425,1255.7 09/25/11,13:03:23,226.2,1.450,1255.7 09/25/11,13:03:24,226.5,1.450,1255.7 09/25/11,13:03:25,226.7,*****,1255.7 09/25/11,13:03:26,227.1,1.450,1255.7 09/25/11,13:03:27,227.3,1.463,1255.7 09/25/11,13:03:28,227.7,1.475,1255.7 09/25/11,13:03:29,228.0,1.425,1255.7 09/25/11,13:03:30,228.3,1.425,1255.7 09/25/11,13:03:31,228.6,1.425,1255.7 09/25/11,13:03:32,228.9,1.475,1255.7 09/25/11,13:03:33,229.2,1.450,1255.7 09/25/11,13:03:34,229.5,1.450,1255.7 09/25/11,13:03:35,229.7,1.463,1255.7 09/25/11,13:03:36,230.0,1.463,1255.7 09/25/11,13:03:37,230.3,1.463,1255.7 09/25/11,13:03:38,230.6,1.450,1255.7 09/25/11,13:03:39,230.9,1.475,1255.7 09/25/11,13:03:40,231.1,1.450,1255.7 09/25/11,13:03:41,231.4,1.475,1255.7 09/25/11,13:03:42,231.6,1.475,1255.7 09/25/11,13:03:43,232.0,1.475,1255.7 09/25/11,13:03:44,232.3,1.450,1255.7 09/25/11,13:03:45,232.5,1.475,1255.7 09/25/11,13:03:46,232.8,1.450,1255.7 09/25/11,13:03:47,233.0,1.475,1255.7 09/25/11,13:03:48,233.3,1.450,1255.7 09/25/11,13:03:49,233.5,1.450,1255.7 09/25/11,13:03:50,233.8,1.425,1255.7 09/25/11,13:03:51,234.0,1.425,1255.7 09/25/11,13:03:52,234.2,1.475,1255.7 09/25/11,13:03:53,234.1,1.475,1255.7 09/25/11,13:03:54,233.6,1.425,1255.7 09/25/11,13:03:55,232.6,1.425,1255.7 09/25/11,13:03:56,231.1,1.500,1255.6 09/25/11,13:03:57,229.5,1.500,1255.5 09/25/11,13:03:58,227.8,1.638,1255.5 09/25/11,13:03:59,225.8,1.663,1255.5 09/25/11,13:04:00,223.5,1.725,1255.4 09/25/11,13:04:01,221.0,1.763,1255.3 09/25/11,13:04:02,218.6,1.738,1255.2 09/25/11,13:04:03,216.8,1.788,1255.2 09/25/11,13:04:04,215.3,1.825,1255.1 09/25/11,13:04:05,213.7,1.913,1255.1 09/25/11,13:04:06,212.0,1.988,1255.0 09/25/11,13:04:07,210.0,1.988,1255.0 09/25/11,13:04:08,208.3,2.013,1255.0 09/25/11,13:04:09,206.9,2.113,1254.9 09/25/11,13:04:10,205.7,2.138,1254.9 09/25/11,13:04:11,204.7,2.138,1254.8 09/25/11,13:04:12,204.1,2.150,1254.8 09/25/11,13:04:13,204.0,2.200,1254.8 09/25/11,13:04:14,204.2,2.163,1254.7 09/25/11,13:04:15,204.4,2.225,1254.6 09/25/11,13:04:16,204.3,2.263,1254.6 09/25/11,13:04:17,204.1,2.250,1254.6 09/25/11,13:04:18,204.0,2.288,1254.5 09/25/11,13:04:19,204.0,2.338,1254.4 09/25/11,13:04:20,204.1,2.375,1254.3 09/25/11,13:04:21,203.9,2.425,1254.2 09/25/11,13:04:22,203.5,2.488,1254.2 09/25/11,13:04:23,203.2,2.550,1254.1 09/25/11,13:04:24,203.0,2.488,1254.0 09/25/11,13:04:25,202.9,2.538,1253.9 09/25/11,13:04:26,202.8,2.538,1253.8 09/25/11,13:04:27,202.6,2.613,1253.8 09/25/11,13:04:28,202.3,2.563,1253.7 09/25/11,13:04:29,202.4,2.475,1253.6 09/25/11,13:04:30,202.9,2.475,1253.5 09/25/11,13:04:31,203.9,2.450,1253.4 09/25/11,13:04:32,204.9,2.450,1253.4 09/25/11,13:04:33,205.9,2.425,1253.3 09/25/11,13:04:34,206.6,2.388,1253.2 09/25/11,13:04:35,207.4,2.413,1253.1 09/25/11,13:04:36,208.4,2.413,1253.0 09/25/11,13:04:37,209.6,2.375,1253.0 09/25/11,13:04:38,210.4,2.363,1252.9 09/25/11,13:04:39,210.7,2.388,1252.8 09/25/11,13:04:40,210.9,2.363,1252.7 09/25/11,13:04:41,211.1,2.338,1252.7 09/25/11,13:04:42,211.3,2.363,1252.6 09/25/11,13:04:43,211.4,2.338,1252.5 09/25/11,13:04:44,211.0,2.488,1252.4 09/25/11,13:04:45,210.6,2.300,1252.3 09/25/11,13:04:46,210.7,2.138,1252.3 09/25/11,13:04:47,211.3,2.013,1252.2 09/25/11,13:04:48,211.8,2.050,1252.1 09/25/11,13:04:49,211.9,2.013,1252.0 09/25/11,13:04:50,211.7,2.808,1252.0 09/25/11,13:04:51,211.6,2.038,1252.0 09/25/11,13:04:52,211.6,2.038,1251.9 09/25/11,13:04:53,211.9,2.138,1251.9 09/25/11,13:04:54,212.1,2.138,1251.9 09/25/11,13:04:55,212.0,2.063,1251.8 09/25/11,13:04:56,211.9,2.075,1251.8 09/25/11,13:04:57,211.9,1.963,1251.8 09/25/11,13:04:58,212.2,1.925,1251.7 09/25/11,13:04:59,212.7,1.863,1251.7 09/25/11,13:05:00,213.2,1.875,1251.6 09/25/11,13:05:01,213.8,1.788,1251.6 09/25/11,13:05:02,214.4,1.725,1251.6 09/25/11,13:05:03,215.1,1.663,1251.6 09/25/11,13:05:04,216.0,1.663,1251.6 09/25/11,13:05:05,216.9,1.575,1251.5 09/25/11,13:05:06,217.6,1.513,1251.5 09/25/11,13:05:07,218.1,1.438,1251.5 09/25/11,13:05:08,218.9,1.475,1251.5 09/25/11,13:05:09,219.8,1.500,1251.5 09/25/11,13:05:10,220.8,1.500,1251.5 09/25/11,13:05:11,221.9,1.563,1251.4 09/25/11,13:05:12,223.0,1.563,1251.3 09/25/11,13:05:13,224.1,*****,1251.2 09/25/11,13:05:14,225.2,1.675,1251.1 09/25/11,13:05:15,226.4,1.663,1251.1 09/25/11,13:05:16,227.2,1.763,1251.0 09/25/11,13:05:17,227.6,1.788,1250.9 09/25/11,13:05:18,228.1,1.888,1250.7 09/25/11,13:05:19,229.0,1.825,1250.6 09/25/11,13:05:20,230.1,1.875,1250.6 09/25/11,13:05:21,231.8,1.875,1250.4 09/25/11,13:05:22,233.5,1.938,1250.3 09/25/11,13:05:23,235.1,1.900,1250.1 09/25/11,13:05:24,236.2,1.925,1249.9 09/25/11,13:05:25,237.1,1.888,1249.9 09/25/11,13:05:26,237.7,1.863,1249.8 09/25/11,13:05:27,237.9,1.875,1249.7 09/25/11,13:05:28,237.9,1.863,1249.5 09/25/11,13:05:29,237.5,1.875,1249.3 09/25/11,13:05:30,237.3,1.863,1249.3 09/25/11,13:05:31,237.4,1.875,1249.1 09/25/11,13:05:32,237.7,1.888,1248.9 09/25/11,13:05:33,237.8,1.900,1248.7 09/25/11,13:05:34,238.0,1.888,1248.7 09/25/11,13:05:35,238.3,1.888,1248.5 09/25/11,13:05:36,238.9,1.888,1248.3 09/25/11,13:05:37,239.4,1.925,1248.0 09/25/11,13:05:38,239.4,1.938,1247.8 09/25/11,13:05:39,239.1,1.950,1247.8 09/25/11,13:05:40,238.8,1.963,1247.6 09/25/11,13:05:41,239.0,1.975,1247.3 09/25/11,13:05:42,239.2,1.950,1247.1 09/25/11,13:05:43,239.2,1.988,1246.9 09/25/11,13:05:44,239.0,1.875,1246.9 09/25/11,13:05:45,238.8,1.988,1246.6 09/25/11,13:05:46,238.4,2.063,1246.4 09/25/11,13:05:47,238.3,2.088,1246.1 09/25/11,13:05:48,238.6,2.075,1245.9 09/25/11,13:05:49,239.3,2.125,1245.9 09/25/11,13:05:50,240.1,2.200,1245.7 09/25/11,13:05:51,240.3,2.213,1245.4 09/25/11,13:05:52,240.1,2.288,1245.2 09/25/11,13:05:53,239.7,2.263,1244.9 09/25/11,13:05:54,239.1,2.388,1244.9 09/25/11,13:05:55,238.7,2.463,1244.6 09/25/11,13:05:56,238.6,2.563,1244.3 09/25/11,13:05:57,238.6,2.663,1244.1 09/25/11,13:05:58,238.7,2.750,1243.8 09/25/11,13:05:59,238.7,2.800,1243.8 09/25/11,13:06:00,238.8,2.863,1243.5 09/25/11,13:06:01,238.9,2.913,1243.3 09/25/11,13:06:02,239.2,2.913,1243.0 09/25/11,13:06:03,239.3,3.176,1243.0 09/25/11,13:06:04,239.2,3.276,1242.7 09/25/11,13:06:05,239.1,3.326,1242.4 09/25/11,13:06:06,238.6,3.438,1242.1 09/25/11,13:06:07,238.1,3.588,1241.8 09/25/11,13:06:08,237.9,3.563,1241.8 09/25/11,13:06:09,238.4,3.626,1241.6 09/25/11,13:06:10,238.9,3.663,1241.3 09/25/11,13:06:11,239.0,3.751,1241.0 09/25/11,13:06:12,238.4,3.813,1240.8 09/25/11,13:06:13,237.2,3.826,1240.8 09/25/11,13:06:14,236.0,3.876,1240.5 09/25/11,13:06:15,235.5,3.876,1240.3 09/25/11,13:06:16,236.0,3.901,1240.0 09/25/11,13:06:17,236.6,3.938,1239.7 09/25/11,13:06:18,236.7,3.976,1239.7 09/25/11,13:06:19,236.2,4.001,1239.4 09/25/11,13:06:20,236.0,4.176,1239.2 09/25/11,13:06:21,236.2,4.126,1238.8 09/25/11,13:06:22,236.6,4.226,1238.5 09/25/11,13:06:23,236.7,4.226,1238.5 09/25/11,13:06:24,236.4,4.451,1238.2 09/25/11,13:06:25,236.3,4.601,1237.8 09/25/11,13:06:26,236.7,4.639,1237.5 09/25/11,13:06:27,237.5,4.714,1237.5 09/25/11,13:06:28,238.3,4.839,1237.1 09/25/11,13:06:29,239.0,4.976,1236.8 09/25/11,13:06:30,239.5,4.976,1236.5 09/25/11,13:06:31,240.0,4.914,1236.3 09/25/11,13:06:32,240.4,4.776,1236.3 09/25/11,13:06:33,240.6,4.126,1236.0 09/25/11,13:06:34,240.4,4.213,1235.8 09/25/11,13:06:35,239.9,4.326,1235.5 09/25/11,13:06:36,239.3,4.238,1235.3 09/25/11,13:06:37,238.8,4.113,1235.3 09/25/11,13:06:38,238.6,4.088,1235.1 09/25/11,13:06:39,238.6,4.026,1234.9 09/25/11,13:06:40,238.7,4.051,1234.7 09/25/11,13:06:41,239.0,3.876,1234.5 09/25/11,13:06:42,239.5,3.851,1234.5 09/25/11,13:06:43,240.0,3.763,1234.3 09/25/11,13:06:44,240.5,3.688,1234.1 09/25/11,13:06:45,240.6,3.838,1233.8 09/25/11,13:06:46,240.6,3.801,1233.6 09/25/11,13:06:47,240.8,3.613,1233.6 09/25/11,13:06:48,241.3,3.651,1233.4 09/25/11,13:06:49,242.0,3.663,1233.2 09/25/11,13:06:50,242.6,3.688,1232.9 09/25/11,13:06:51,242.9,3.738,1232.9 09/25/11,13:06:52,243.3,3.751,1232.7 09/25/11,13:06:53,243.8,3.738,1232.4 09/25/11,13:06:54,244.1,3.738,1232.2 09/25/11,13:06:55,244.1,3.751,1231.9 09/25/11,13:06:56,243.9,3.763,1231.9 09/25/11,13:06:57,243.2,3.851,1231.7 09/25/11,13:06:58,242.5,3.888,1231.4 09/25/11,13:06:59,241.9,3.926,1231.1 09/25/11,13:07:00,241.7,3.938,1230.9 09/25/11,13:07:01,241.3,3.951,1230.9 09/25/11,13:07:02,240.8,4.201,1230.6 09/25/11,13:07:03,240.1,4.151,1230.3 09/25/11,13:07:04,239.4,4.126,1230.0 09/25/11,13:07:05,238.9,4.238,1229.6 09/25/11,13:07:06,238.5,4.276,1229.6 09/25/11,13:07:07,238.1,4.401,1229.4 09/25/11,13:07:08,237.9,4.451,1229.1 09/25/11,13:07:09,237.9,4.501,1228.8 09/25/11,13:07:10,238.0,4.501,1228.6 09/25/11,13:07:11,238.3,4.476,1228.6 09/25/11,13:07:12,238.5,4.501,1228.4 09/25/11,13:07:13,238.7,4.213,1228.2 09/25/11,13:07:14,238.4,4.213,1228.0 09/25/11,13:07:15,237.6,4.314,1228.0 09/25/11,13:07:16,236.2,4.289,1227.8 09/25/11,13:07:17,234.4,4.238,1227.6 09/25/11,13:07:18,232.7,4.238,1227.4 09/25/11,13:07:19,231.1,3.863,1227.2 09/25/11,13:07:20,229.8,3.826,1227.2 09/25/11,13:07:21,228.8,3.926,1227.1 09/25/11,13:07:22,228.1,3.913,1226.9 09/25/11,13:07:23,228.1,3.813,1226.8 09/25/11,13:07:24,228.6,3.688,1226.6 09/25/11,13:07:25,229.5,3.601,1226.6 09/25/11,13:07:26,230.6,3.451,1226.5 09/25/11,13:07:27,231.6,3.263,1226.3 09/25/11,13:07:28,232.7,3.376,1226.2 09/25/11,13:07:29,233.6,3.176,1226.0 09/25/11,13:07:30,234.5,3.101,1226.0 09/25/11,13:07:31,235.4,2.963,1225.8 09/25/11,13:07:32,236.1,2.938,1225.6 09/25/11,13:07:33,236.9,2.888,1225.4 09/25/11,13:07:34,237.3,2.888,1225.2 09/25/11,13:07:35,237.8,2.863,1225.2 09/25/11,13:07:36,239.1,2.800,1224.9 09/25/11,13:07:37,240.5,2.838,1224.6 09/25/11,13:07:38,241.9,2.888,1224.4 09/25/11,13:07:39,242.6,2.888,1224.1 09/25/11,13:07:40,243.4,2.963,1224.1 09/25/11,13:07:41,244.6,2.926,1223.9 09/25/11,13:07:42,246.0,2.938,1223.6 09/25/11,13:07:43,247.2,2.938,1223.4 09/25/11,13:07:44,248.0,3.088,1223.4 09/25/11,13:07:45,248.7,3.138,1223.1 09/25/11,13:07:46,249.2,3.213,1222.8 09/25/11,13:07:47,249.6,3.276,1222.6 09/25/11,13:07:48,249.8,3.376,1222.3 09/25/11,13:07:49,249.9,3.338,1222.3 09/25/11,13:07:50,249.9,3.451,1222.0 09/25/11,13:07:51,249.5,3.426,1221.7 09/25/11,13:07:52,249.3,3.588,1221.5 09/25/11,13:07:53,249.0,3.663,1221.2 09/25/11,13:07:54,248.9,2.938,1221.2 09/25/11,13:07:55,248.5,2.938,1220.9 09/25/11,13:07:56,248.2,3.313,1220.6 09/25/11,13:07:57,248.1,3.438,1220.3 09/25/11,13:07:58,248.3,3.526,1220.0 09/25/11,13:07:59,248.3,3.663,1220.0 09/25/11,13:08:00,248.0,3.676,1219.8 09/25/11,13:08:01,247.7,3.663,1219.5 09/25/11,13:08:02,247.9,3.726,1219.3 09/25/11,13:08:03,248.6,3.663,1219.0 09/25/11,13:08:04,249.4,3.763,1219.0 09/25/11,13:08:05,249.8,3.663,1218.8 09/25/11,13:08:06,249.9,3.651,1218.6 09/25/11,13:08:07,250.1,3.651,1218.4 09/25/11,13:08:08,250.4,3.663,1218.4 09/25/11,13:08:09,250.8,3.463,1218.2 09/25/11,13:08:10,251.2,3.463,1217.9 09/25/11,13:08:11,251.4,3.388,1217.7 09/25/11,13:08:12,251.4,3.351,1217.5 09/25/11,13:08:13,251.5,3.288,1217.5 09/25/11,13:08:14,251.5,3.288,1217.3 09/25/11,13:08:15,251.6,3.163,1217.1 09/25/11,13:08:16,251.7,3.126,1216.9 09/25/11,13:08:17,251.7,3.101,1216.7 09/25/11,13:08:18,251.9,3.126,1216.7 09/25/11,13:08:19,252.1,3.101,1216.5 09/25/11,13:08:20,252.5,3.163,1216.2 09/25/11,13:08:21,252.9,3.101,1216.0 09/25/11,13:08:22,253.3,3.163,1215.7 09/25/11,13:08:23,253.9,3.238,1215.7 09/25/11,13:08:24,254.6,3.251,1215.5 09/25/11,13:08:25,255.1,3.288,1215.2 09/25/11,13:08:26,255.7,3.276,1215.0 09/25/11,13:08:27,256.4,3.238,1214.8 09/25/11,13:08:28,257.3,3.313,1214.8 09/25/11,13:08:29,258.2,3.263,1214.7 09/25/11,13:08:30,259.0,3.201,1214.5 09/25/11,13:08:31,259.9,3.288,1214.4 09/25/11,13:08:32,260.6,2.650,1214.4 09/25/11,13:08:33,261.3,2.575,1214.3 09/25/11,13:08:34,261.8,2.538,1214.2 09/25/11,13:08:35,262.3,2.575,1214.1 09/25/11,13:08:36,262.7,2.563,1214.0 09/25/11,13:08:37,263.0,2.613,1214.0 09/25/11,13:08:38,263.4,2.663,1213.9 09/25/11,13:08:39,263.7,2.738,1213.8 09/25/11,13:08:40,263.8,2.800,1213.7 09/25/11,13:08:41,263.6,2.901,1213.6 09/25/11,13:08:42,263.2,2.963,1213.6 09/25/11,13:08:43,262.7,2.988,1213.4 09/25/11,13:08:44,262.4,2.976,1213.3 09/25/11,13:08:45,262.3,2.988,1213.2 09/25/11,13:08:46,262.2,3.026,1213.1 09/25/11,13:08:47,262.0,2.988,1213.1 09/25/11,13:08:48,261.7,2.988,1213.0 09/25/11,13:08:49,261.4,*****,1213.0 09/25/11,13:08:50,261.3,3.101,1212.9 09/25/11,13:08:51,261.3,3.101,1212.9 09/25/11,13:08:52,261.1,3.101,1212.9 09/25/11,13:08:53,260.5,3.126,1212.8 09/25/11,13:08:54,259.9,3.063,1212.7 09/25/11,13:08:55,259.3,3.138,1212.6 09/25/11,13:08:56,258.9,3.176,1212.6 09/25/11,13:08:57,258.6,3.238,1212.4 09/25/11,13:08:58,258.0,3.351,1212.2 09/25/11,13:08:59,257.4,3.388,1211.9 09/25/11,13:09:00,256.8,3.413,1211.7 09/25/11,13:09:01,256.2,3.588,1211.7 09/25/11,13:09:02,255.7,3.738,1211.4 09/25/11,13:09:03,255.3,3.726,1211.1 09/25/11,13:09:04,255.2,3.838,1210.8 09/25/11,13:09:05,255.2,3.963,1210.6 09/25/11,13:09:06,255.4,3.976,1210.6 09/25/11,13:09:07,255.8,4.126,1210.3 09/25/11,13:09:08,256.4,4.238,1210.1 09/25/11,13:09:09,256.9,4.263,1209.9 09/25/11,13:09:10,257.2,4.364,1209.7 09/25/11,13:09:11,257.3,4.451,1209.7 09/25/11,13:09:12,256.9,4.476,1209.5 09/25/11,13:09:13,256.1,4.664,1209.4 09/25/11,13:09:14,255.3,4.589,1209.2 09/25/11,13:09:15,254.9,4.601,1209.0 09/25/11,13:09:16,254.8,4.626,1209.0 09/25/11,13:09:17,254.9,4.701,1208.8 09/25/11,13:09:18,255.3,4.639,1208.6 09/25/11,13:09:19,255.8,4.651,1208.4 09/25/11,13:09:20,256.4,4.626,1208.4 09/25/11,13:09:21,256.9,3.913,1208.2 09/25/11,13:09:22,257.3,3.988,1208.0 09/25/11,13:09:23,257.2,4.126,1207.8 09/25/11,13:09:24,256.8,4.251,1207.7 09/25/11,13:09:25,256.3,4.301,1207.7 09/25/11,13:09:26,255.8,4.401,1207.5 09/25/11,13:09:27,255.3,4.289,1207.3 09/25/11,13:09:28,254.9,4.176,1207.2 09/25/11,13:09:29,254.4,4.113,1207.1 09/25/11,13:09:30,253.8,4.113,1207.1 09/25/11,13:09:31,253.4,3.976,1206.9 09/25/11,13:09:32,253.0,3.926,1206.8 09/25/11,13:09:33,252.9,3.901,1206.6 09/25/11,13:09:34,252.8,3.826,1206.4 09/25/11,13:09:35,252.6,3.776,1206.4 09/25/11,13:09:36,252.0,3.763,1206.2 09/25/11,13:09:37,251.2,3.751,1206.0 09/25/11,13:09:38,250.5,3.701,1205.8 09/25/11,13:09:39,249.9,3.676,1205.5 09/25/11,13:09:40,249.5,3.713,1205.5 09/25/11,13:09:41,249.0,3.676,1205.3 09/25/11,13:09:42,248.4,3.688,1205.1 09/25/11,13:09:43,247.7,3.638,1204.8 09/25/11,13:09:44,246.8,3.676,1204.8 09/25/11,13:09:45,246.3,3.651,1204.6 09/25/11,13:09:46,246.1,3.713,1204.3 09/25/11,13:09:47,245.7,3.701,1204.0 09/25/11,13:09:48,245.3,3.788,1203.7 09/25/11,13:09:49,244.6,3.788,1203.7 09/25/11,13:09:50,244.0,3.851,1203.4 09/25/11,13:09:51,243.8,3.851,1203.1 09/25/11,13:09:52,243.7,3.901,1202.8 09/25/11,13:09:53,243.5,4.026,1202.5 09/25/11,13:09:54,243.5,4.038,1202.5 09/25/11,13:09:55,244.0,4.063,1202.2 09/25/11,13:09:56,244.9,4.026,1201.9 09/25/11,13:09:57,245.6,4.088,1201.7 09/25/11,13:09:58,245.9,4.038,1201.4 09/25/11,13:09:59,246.5,4.101,1201.4 09/25/11,13:10:00,247.8,4.001,1201.2 09/25/11,13:10:01,249.8,3.913,1201.0 09/25/11,13:10:02,252.3,3.651,1200.8 09/25/11,13:10:03,254.9,3.663,1200.6 09/25/11,13:10:04,257.7,3.138,1200.6 09/25/11,13:10:05,260.6,3.138,1200.4 09/25/11,13:10:06,263.5,2.988,1200.2 09/25/11,13:10:07,266.2,3.238,1200.0 09/25/11,13:10:08,268.8,3.301,1200.0 09/25/11,13:10:09,271.5,3.426,1199.7 09/25/11,13:10:10,273.8,3.213,1199.6 09/25/11,13:10:11,275.5,3.188,1199.4 09/25/11,13:10:12,276.4,3.301,1199.2 09/25/11,13:10:13,277.0,3.338,1199.2 09/25/11,13:10:14,277.6,3.326,1198.9 09/25/11,13:10:15,278.1,3.301,1198.7 09/25/11,13:10:16,278.5,3.263,1198.5 09/25/11,13:10:17,278.7,3.176,1198.3 09/25/11,13:10:18,278.7,3.176,1198.3 09/25/11,13:10:19,278.8,3.113,1198.1 09/25/11,13:10:20,278.9,3.113,1197.9 09/25/11,13:10:21,278.9,3.163,1197.7 09/25/11,13:10:22,278.8,3.176,1197.4 09/25/11,13:10:23,278.8,3.176,1197.4 09/25/11,13:10:24,278.8,3.188,1197.2 09/25/11,13:10:25,278.8,3.176,1196.9 09/25/11,13:10:26,278.6,3.238,1196.6 09/25/11,13:10:27,278.3,3.213,1196.4 09/25/11,13:10:28,278.0,3.338,1196.4 09/25/11,13:10:29,277.8,3.251,1196.1 09/25/11,13:10:30,277.6,3.351,1195.8 09/25/11,13:10:31,277.5,3.313,1195.6 09/25/11,13:10:32,277.3,3.376,1195.6 09/25/11,13:10:33,276.9,3.326,1195.3 09/25/11,13:10:34,276.4,3.376,1195.1 09/25/11,13:10:35,276.3,3.326,1194.8 09/25/11,13:10:36,276.1,3.288,1194.6 09/25/11,13:10:37,275.4,3.338,1194.6 09/25/11,13:10:38,274.3,3.438,1194.4 09/25/11,13:10:39,273.2,3.326,1194.1 09/25/11,13:10:40,272.2,3.338,1193.9 09/25/11,13:10:41,271.2,3.276,1193.6 09/25/11,13:10:42,270.2,3.401,1193.6 09/25/11,13:10:43,269.1,3.338,1193.3 09/25/11,13:10:44,268.0,3.288,1193.1 09/25/11,13:10:45,266.9,3.326,1192.8 09/25/11,13:10:46,265.8,3.376,1192.5 09/25/11,13:10:47,264.8,3.438,1192.5 09/25/11,13:10:48,264.0,3.538,1192.2 09/25/11,13:10:49,263.3,3.476,1191.9 09/25/11,13:10:50,262.6,3.738,1191.6 09/25/11,13:10:51,262.1,3.588,1191.2 09/25/11,13:10:52,262.0,3.663,1191.2 09/25/11,13:10:53,261.9,3.726,1190.9 09/25/11,13:10:54,261.7,3.826,1190.6 09/25/11,13:10:55,261.3,3.863,1190.3 09/25/11,13:10:56,260.9,4.088,1190.3 09/25/11,13:10:57,260.2,3.976,1190.0 09/25/11,13:10:58,259.5,3.951,1189.7 09/25/11,13:10:59,258.8,3.988,1189.4 09/25/11,13:11:00,258.0,4.051,1189.1 09/25/11,13:11:01,257.1,4.151,1189.1 09/25/11,13:11:02,256.4,3.901,1188.8 09/25/11,13:11:03,256.2,3.951,1188.6 09/25/11,13:11:04,256.3,3.838,1188.3 09/25/11,13:11:05,256.5,3.776,1188.0 09/25/11,13:11:06,256.5,3.663,1188.0 09/25/11,13:11:07,256.2,3.626,1187.8 09/25/11,13:11:08,255.8,3.513,1187.5 09/25/11,13:11:09,255.3,3.476,1187.3 09/25/11,13:11:10,255.1,3.513,1187.1 09/25/11,13:11:11,255.0,3.426,1187.1 09/25/11,13:11:12,254.9,3.363,1186.8 09/25/11,13:11:13,255.1,3.363,1186.6 09/25/11,13:11:14,255.5,3.376,1186.3 09/25/11,13:11:15,256.2,3.238,1186.1 09/25/11,13:11:16,257.0,3.276,1186.1 09/25/11,13:11:17,257.9,3.201,1185.9 09/25/11,13:11:18,258.7,3.101,1185.7 09/25/11,13:11:19,259.6,3.101,1185.5 09/25/11,13:11:20,260.5,2.913,1185.5 09/25/11,13:11:21,261.1,2.888,1185.3 09/25/11,13:11:22,261.4,2.888,1185.0 09/25/11,13:11:23,261.4,2.863,1184.8 09/25/11,13:11:24,261.1,2.888,1184.5 09/25/11,13:11:25,260.8,2.888,1184.5 09/25/11,13:11:26,260.5,2.888,1184.2 09/25/11,13:11:27,260.2,3.113,1183.9 09/25/11,13:11:28,259.8,2.963,1183.6 09/25/11,13:11:29,259.3,3.063,1183.3 09/25/11,13:11:30,258.5,3.126,1183.3 09/25/11,13:11:31,257.7,3.188,1183.0 09/25/11,13:11:32,256.9,3.226,1182.6 09/25/11,13:11:33,256.2,3.313,1182.3 09/25/11,13:11:34,255.5,3.438,1182.0 09/25/11,13:11:35,254.8,3.376,1182.0 09/25/11,13:11:36,254.5,3.526,1181.7 09/25/11,13:11:37,254.3,3.613,1181.3 09/25/11,13:11:38,254.1,3.601,1181.0 09/25/11,13:11:39,253.7,3.826,1180.6 09/25/11,13:11:40,253.2,3.826,1180.6 09/25/11,13:11:41,252.7,3.888,1180.3 09/25/11,13:11:42,252.1,3.938,1180.0 09/25/11,13:11:43,251.5,3.988,1179.6 09/25/11,13:11:44,250.8,4.163,1179.6 09/25/11,13:11:45,250.0,4.188,1179.3 09/25/11,13:11:46,249.1,4.188,1178.9 09/25/11,13:11:47,248.1,4.201,1178.6 09/25/11,13:11:48,247.2,4.163,1178.3 09/25/11,13:11:49,246.4,4.289,1178.3 09/25/11,13:11:50,245.6,4.289,1178.0 09/25/11,13:11:51,244.7,4.201,1177.7 09/25/11,13:11:52,243.9,4.226,1177.5 09/25/11,13:11:53,243.3,4.213,1177.2 09/25/11,13:11:54,243.0,4.238,1177.2 09/25/11,13:11:55,242.9,4.026,1176.9 09/25/11,13:11:56,243.1,4.026,1176.7 09/25/11,13:11:57,243.1,3.963,1176.4 09/25/11,13:11:58,242.9,3.901,1176.2 09/25/11,13:11:59,242.7,3.863,1176.2 09/25/11,13:12:00,242.5,3.926,1175.9 09/25/11,13:12:01,242.7,3.751,1175.7 09/25/11,13:12:02,243.4,3.651,1175.5 09/25/11,13:12:03,244.8,3.613,1175.2 09/25/11,13:12:04,246.3,3.438,1175.2 09/25/11,13:12:05,247.2,3.326,1175.0 09/25/11,13:12:06,247.6,3.326,1174.8 09/25/11,13:12:07,247.6,3.226,1174.6 09/25/11,13:12:08,247.7,3.126,1174.6 09/25/11,13:12:09,247.9,3.126,1174.3 09/25/11,13:12:10,248.2,3.101,1174.1 09/25/11,13:12:11,248.2,3.038,1173.8 09/25/11,13:12:12,247.8,3.063,1173.6 09/25/11,13:12:13,247.4,3.126,1173.6 09/25/11,13:12:14,247.4,3.126,1173.3 09/25/11,13:12:15,247.6,3.063,1173.0 09/25/11,13:12:16,247.9,3.138,1172.6 09/25/11,13:12:17,248.1,3.188,1172.3 09/25/11,13:12:18,248.2,3.213,1172.3 09/25/11,13:12:19,248.5,3.263,1171.9 09/25/11,13:12:20,248.9,3.338,1171.6 09/25/11,13:12:21,249.3,3.376,1171.2 09/25/11,13:12:22,249.5,3.488,1170.9 09/25/11,13:12:23,249.2,3.613,1170.9 09/25/11,13:12:24,248.8,3.776,1170.5 09/25/11,13:12:25,248.4,3.876,1170.1 09/25/11,13:12:26,248.0,3.913,1169.7 09/25/11,13:12:27,247.6,3.938,1169.4 09/25/11,13:12:28,247.4,4.113,1169.4 09/25/11,13:12:29,247.0,4.263,1169.0 09/25/11,13:12:30,246.6,4.201,1168.7 09/25/11,13:12:31,246.1,4.276,1168.4 09/25/11,13:12:32,245.8,4.213,1168.4 09/25/11,13:12:33,245.6,4.213,1168.1 09/25/11,13:12:34,245.7,4.226,1167.8 09/25/11,13:12:35,246.0,4.213,1167.5 09/25/11,13:12:36,246.3,4.201,1167.2 09/25/11,13:12:37,246.4,4.151,1167.2 09/25/11,13:12:38,246.2,4.138,1166.9 09/25/11,13:12:39,245.9,4.101,1166.7 09/25/11,13:12:40,246.0,4.163,1166.5 09/25/11,13:12:41,246.4,3.938,1166.2 09/25/11,13:12:42,247.6,3.876,1166.2 09/25/11,13:12:43,249.1,3.851,1166.0 09/25/11,13:12:44,251.0,3.688,1165.8 09/25/11,13:12:45,253.1,3.663,1165.6 09/25/11,13:12:46,255.1,3.513,1165.4 09/25/11,13:12:47,256.9,3.426,1165.4 09/25/11,13:12:48,258.4,3.251,1165.2 09/25/11,13:12:49,259.9,3.263,1164.9 09/25/11,13:12:50,261.3,3.213,1164.7 09/25/11,13:12:51,263.0,3.176,1164.4 09/25/11,13:12:52,264.6,3.201,1164.4 09/25/11,13:12:53,266.2,3.213,1164.1 09/25/11,13:12:54,267.9,3.201,1163.8 09/25/11,13:12:55,269.4,3.201,1163.6 09/25/11,13:12:56,270.5,3.313,1163.6 09/25/11,13:12:57,271.2,3.301,1163.3 09/25/11,13:12:58,271.5,3.301,1163.0 09/25/11,13:12:59,271.4,3.326,1162.7 09/25/11,13:13:00,270.9,3.401,1162.4 09/25/11,13:13:01,270.1,3.413,1162.4 09/25/11,13:13:02,269.2,3.401,1162.1 09/25/11,13:13:03,268.0,3.451,1161.8 09/25/11,13:13:04,266.8,3.551,1161.5 09/25/11,13:13:05,265.6,3.576,1161.2 09/25/11,13:13:06,264.3,3.626,1161.2 09/25/11,13:13:07,263.3,3.701,1160.9 09/25/11,13:13:08,262.7,3.701,1160.6 09/25/11,13:13:09,262.2,3.713,1160.3 09/25/11,13:13:10,261.8,3.776,1160.0 09/25/11,13:13:11,261.5,3.863,1160.0 09/25/11,13:13:12,261.1,3.776,1159.7 09/25/11,13:13:13,260.5,3.863,1159.4 09/25/11,13:13:14,259.7,3.876,1159.1 09/25/11,13:13:15,258.6,3.926,1158.8 09/25/11,13:13:16,257.4,3.913,1158.8 09/25/11,13:13:17,256.2,3.951,1158.5 09/25/11,13:13:18,255.3,3.963,1158.3 09/25/11,13:13:19,254.5,3.901,1158.0 09/25/11,13:13:20,254.2,3.951,1158.0 09/25/11,13:13:21,254.1,3.926,1157.7 09/25/11,13:13:22,254.2,3.776,1157.4 09/25/11,13:13:23,254.2,3.788,1157.2 09/25/11,13:13:24,254.0,3.776,1156.9 09/25/11,13:13:25,253.8,3.726,1156.9 09/25/11,13:13:26,253.5,3.726,1156.6 09/25/11,13:13:27,253.7,3.701,1156.3 09/25/11,13:13:28,254.3,3.638,1156.1 09/25/11,13:13:29,255.2,3.601,1155.8 09/25/11,13:13:30,255.8,3.588,1155.8 09/25/11,13:13:31,256.0,3.463,1155.5 09/25/11,13:13:32,255.8,3.451,1155.3 09/25/11,13:13:33,255.1,3.413,1155.0 09/25/11,13:13:34,254.1,3.363,1154.8 09/25/11,13:13:35,252.8,3.363,1154.8 09/25/11,13:13:36,251.2,3.326,1154.6 09/25/11,13:13:37,249.3,3.326,1154.3 09/25/11,13:13:38,247.3,3.138,1154.1 09/25/11,13:13:39,245.2,3.126,1154.1 09/25/11,13:13:40,243.1,3.138,1153.8 09/25/11,13:13:41,241.0,3.126,1153.6 09/25/11,13:13:42,238.5,3.126,1153.4 09/25/11,13:13:43,236.0,3.251,1153.1 09/25/11,13:13:44,234.0,3.163,1153.1 09/25/11,13:13:45,232.8,3.113,1152.9 09/25/11,13:13:46,232.2,3.113,1152.7 09/25/11,13:13:47,231.7,3.113,1152.4 09/25/11,13:13:48,231.2,3.126,1152.2 09/25/11,13:13:49,230.7,3.151,1152.2 09/25/11,13:13:50,230.7,3.151,1152.0 09/25/11,13:13:51,230.9,3.113,1151.8 09/25/11,13:13:52,231.5,3.063,1151.6 09/25/11,13:13:53,231.8,3.126,1151.3 09/25/11,13:13:54,232.1,3.113,1151.3 09/25/11,13:13:55,232.6,3.113,1151.1 09/25/11,13:13:56,232.9,3.138,1150.8 09/25/11,13:13:57,232.7,3.113,1150.6 09/25/11,13:13:58,232.5,3.201,1150.3 09/25/11,13:13:59,232.5,3.188,1150.3 09/25/11,13:14:00,232.7,3.213,1150.1 09/25/11,13:14:01,232.7,3.326,1149.8 09/25/11,13:14:02,232.9,3.201,1149.5 09/25/11,13:14:03,233.4,3.313,1149.5 09/25/11,13:14:04,234.0,3.238,1149.3 09/25/11,13:14:05,234.5,3.263,1149.0 09/25/11,13:14:06,234.9,3.351,1148.7 09/25/11,13:14:07,235.3,3.426,1148.4 09/25/11,13:14:08,235.4,3.438,1148.4 09/25/11,13:14:09,235.5,3.451,1148.1 09/25/11,13:14:10,236.2,3.476,1147.8 09/25/11,13:14:11,237.6,3.451,1147.5 09/25/11,13:14:12,239.2,3.488,1147.2 09/25/11,13:14:13,240.4,3.463,1147.2 09/25/11,13:14:14,241.4,3.513,1146.9 09/25/11,13:14:15,242.4,3.613,1146.6 09/25/11,13:14:16,243.9,3.538,1146.3 09/25/11,13:14:17,245.9,3.613,1146.0 09/25/11,13:14:18,248.0,3.488,1146.0 09/25/11,13:14:19,249.9,3.513,1145.7 09/25/11,13:14:20,251.8,3.613,1145.4 09/25/11,13:14:21,253.7,3.513,1145.1 09/25/11,13:14:22,255.3,3.513,1144.8 09/25/11,13:14:23,256.5,3.476,1144.8 09/25/11,13:14:24,257.2,3.413,1144.5 09/25/11,13:14:25,257.5,3.451,1144.3 09/25/11,13:14:26,257.3,3.488,1144.0 09/25/11,13:14:27,257.1,3.476,1144.0 09/25/11,13:14:28,256.8,3.513,1143.7 09/25/11,13:14:29,256.4,3.401,1143.4 09/25/11,13:14:30,256.1,3.463,1143.2 09/25/11,13:14:31,255.5,3.526,1142.9 09/25/11,13:14:32,255.0,3.413,1142.9 09/25/11,13:14:33,254.7,3.526,1142.6 09/25/11,13:14:34,254.1,3.538,1142.3 09/25/11,13:14:35,253.8,3.513,1142.0 09/25/11,13:14:36,253.7,3.563,1141.7 09/25/11,13:14:37,254.0,3.476,1141.7 09/25/11,13:14:38,254.7,3.476,1141.4 09/25/11,13:14:39,255.8,3.426,1141.2 09/25/11,13:14:40,256.8,3.401,1140.9 09/25/11,13:14:41,257.5,3.413,1140.6 09/25/11,13:14:42,257.9,3.463,1140.6 09/25/11,13:14:43,258.3,3.451,1140.4 09/25/11,13:14:44,258.5,3.426,1140.1 09/25/11,13:14:45,258.6,3.451,1139.8 09/25/11,13:14:46,258.7,3.438,1139.8 09/25/11,13:14:47,258.6,3.426,1139.5 09/25/11,13:14:48,258.6,3.388,1139.3 09/25/11,13:14:49,258.8,3.451,1139.0 09/25/11,13:14:50,259.0,3.338,1138.7 09/25/11,13:14:51,258.8,3.438,1138.7 09/25/11,13:14:52,258.4,3.426,1138.4 09/25/11,13:14:53,257.4,3.476,1138.1 09/25/11,13:14:54,256.4,3.376,1137.7 09/25/11,13:14:55,255.7,3.451,1137.4 09/25/11,13:14:56,255.0,3.538,1137.4 09/25/11,13:14:57,254.2,3.726,1137.0 09/25/11,13:14:58,253.4,3.651,1136.6 09/25/11,13:14:59,252.5,3.813,1136.2 09/25/11,13:15:00,252.0,3.788,1135.9 09/25/11,13:15:01,251.6,3.876,1135.9 09/25/11,13:15:02,251.2,3.888,1135.5 09/25/11,13:15:03,251.3,3.701,1135.1 09/25/11,13:15:04,251.5,4.126,1134.7 09/25/11,13:15:05,251.7,4.151,1134.3 09/25/11,13:15:06,251.9,4.163,1134.3 09/25/11,13:15:07,252.2,4.326,1134.0 09/25/11,13:15:08,252.5,4.151,1133.6 09/25/11,13:15:09,252.7,4.401,1133.2 09/25/11,13:15:10,252.7,4.376,1133.2 09/25/11,13:15:11,252.4,4.401,1132.8 09/25/11,13:15:12,252.1,4.589,1132.5 09/25/11,13:15:13,251.8,4.526,1132.2 09/25/11,13:15:14,251.8,4.526,1131.9 09/25/11,13:15:15,251.9,4.526,1131.9 09/25/11,13:15:16,252.2,4.526,1131.6 09/25/11,13:15:17,252.2,4.351,1131.3 09/25/11,13:15:18,251.8,4.376,1131.1 09/25/11,13:15:19,251.0,4.276,1130.8 09/25/11,13:15:20,250.0,4.226,1130.8 09/25/11,13:15:21,248.9,4.188,1130.6 09/25/11,13:15:22,248.0,3.976,1130.4 09/25/11,13:15:23,247.1,3.901,1130.2 09/25/11,13:15:24,246.5,3.901,1130.0 09/25/11,13:15:25,245.9,3.588,1130.0 09/25/11,13:15:26,245.7,3.551,1129.8 09/25/11,13:15:27,245.8,3.476,1129.6 09/25/11,13:15:28,246.1,3.263,1129.4 09/25/11,13:15:29,246.6,3.163,1129.2 09/25/11,13:15:30,246.7,3.151,1129.2 09/25/11,13:15:31,246.4,3.151,1129.0 09/25/11,13:15:32,245.6,3.163,1128.7 09/25/11,13:15:33,244.8,3.113,1128.5 09/25/11,13:15:34,244.2,3.113,1128.5 09/25/11,13:15:35,244.0,3.138,1128.2 09/25/11,13:15:36,244.0,3.163,1127.9 09/25/11,13:15:37,243.7,3.163,1127.5 09/25/11,13:15:38,243.3,3.226,1127.2 09/25/11,13:15:39,242.8,3.376,1127.2 09/25/11,13:15:40,242.6,3.438,1126.8 09/25/11,13:15:41,242.5,3.601,1126.4 09/25/11,13:15:42,242.6,3.563,1126.0 09/25/11,13:15:43,242.4,3.726,1125.6 09/25/11,13:15:44,242.4,3.751,1125.6 09/25/11,13:15:45,242.5,3.876,1125.2 09/25/11,13:15:46,242.8,3.826,1124.8 09/25/11,13:15:47,243.1,4.051,1124.4 09/25/11,13:15:48,243.2,4.101,1124.1 09/25/11,13:15:49,242.9,4.101,1124.1 09/25/11,13:15:50,242.5,4.113,1123.7 09/25/11,13:15:51,242.4,4.163,1123.3 09/25/11,13:15:52,242.4,4.101,1123.0 09/25/11,13:15:53,242.6,4.113,1123.0 09/25/11,13:15:54,243.3,4.113,1122.7 09/25/11,13:15:55,244.3,3.963,1122.4 09/25/11,13:15:56,244.9,3.951,1122.1 09/25/11,13:15:57,244.7,3.851,1121.9 09/25/11,13:15:58,244.0,3.813,1121.9 09/25/11,13:15:59,243.0,3.826,1121.6 09/25/11,13:16:00,242.3,3.638,1121.4 09/25/11,13:16:01,241.9,3.551,1121.2 09/25/11,13:16:02,241.5,3.538,1120.9 09/25/11,13:16:03,241.1,3.451,1120.9 09/25/11,13:16:04,240.8,3.488,1120.7 09/25/11,13:16:05,240.6,3.438,1120.4 09/25/11,13:16:06,240.7,3.226,1120.1 09/25/11,13:16:07,241.0,3.288,1119.8 09/25/11,13:16:08,241.4,3.238,1119.8 09/25/11,13:16:09,241.6,3.226,1119.4 09/25/11,13:16:10,241.7,3.376,1119.1 09/25/11,13:16:11,241.8,3.351,1118.7 09/25/11,13:16:12,242.2,3.488,1118.3 09/25/11,13:16:13,242.6,3.451,1118.3 09/25/11,13:16:14,243.1,3.538,1118.0 09/25/11,13:16:15,243.4,3.738,1117.6 09/25/11,13:16:16,243.5,3.776,1117.2 09/25/11,13:16:17,243.4,3.926,1117.2 09/25/11,13:16:18,243.0,3.988,1116.8 09/25/11,13:16:19,242.6,4.176,1116.4 09/25/11,13:16:20,242.1,4.163,1116.1 09/25/11,13:16:21,241.8,4.163,1115.7 09/25/11,13:16:22,241.5,4.163,1115.7 09/25/11,13:16:23,241.6,4.263,1115.3 09/25/11,13:16:24,242.2,4.376,1114.9 09/25/11,13:16:25,242.9,4.526,1114.5 09/25/11,13:16:26,243.3,4.801,1114.2 09/25/11,13:16:27,243.8,4.764,1114.2 09/25/11,13:16:28,244.4,4.764,1113.8 09/25/11,13:16:29,245.4,4.826,1113.4 09/25/11,13:16:30,246.6,4.689,1113.0 09/25/11,13:16:31,247.7,4.976,1112.6 09/25/11,13:16:32,248.4,4.851,1112.6 09/25/11,13:16:33,248.6,5.101,1112.3 09/25/11,13:16:34,248.2,5.101,1111.9 09/25/11,13:16:35,247.5,5.026,1111.5 09/25/11,13:16:36,246.8,5.226,1111.5 09/25/11,13:16:37,246.2,5.226,1111.2 09/25/11,13:16:38,245.4,5.264,1110.8 09/25/11,13:16:39,244.4,5.326,1110.5 09/25/11,13:16:40,243.3,5.464,1110.1 09/25/11,13:16:41,242.3,5.614,1110.1 09/25/11,13:16:42,241.7,5.576,1109.8 09/25/11,13:16:43,241.1,5.576,1109.5 09/25/11,13:16:44,240.6,5.539,1109.2 09/25/11,13:16:45,239.9,5.676,1108.9 09/25/11,13:16:46,239.3,5.664,1108.9 09/25/11,13:16:47,239.2,5.514,1108.6 09/25/11,13:16:48,239.6,5.589,1108.4 09/25/11,13:16:49,240.3,5.576,1108.2 09/25/11,13:16:50,240.9,5.551,1107.9 09/25/11,13:16:51,241.2,5.551,1107.9 09/25/11,13:16:52,241.5,5.526,1107.7 09/25/11,13:16:53,242.0,5.364,1107.5 09/25/11,13:16:54,242.7,5.364,1107.3 09/25/11,13:16:55,243.1,5.176,1107.1 09/25/11,13:16:56,243.3,5.151,1107.1 09/25/11,13:16:57,243.3,5.026,1106.9 09/25/11,13:16:58,243.5,4.876,1106.7 09/25/11,13:16:59,243.9,4.701,1106.5 09/25/11,13:17:00,244.6,4.676,1106.5 09/25/11,13:17:01,245.0,4.576,1106.3 09/25/11,13:17:02,245.1,4.476,1106.2 09/25/11,13:17:03,244.8,4.464,1106.0 09/25/11,13:17:04,244.4,4.326,1105.8 09/25/11,13:17:05,243.9,4.151,1105.8 09/25/11,13:17:06,243.6,3.938,1105.7 09/25/11,13:17:07,243.4,3.988,1105.4 09/25/11,13:17:08,243.1,3.963,1105.2 09/25/11,13:17:09,243.1,3.751,1105.0 09/25/11,13:17:10,243.6,3.713,1105.0 09/25/11,13:17:11,244.3,3.626,1104.8 09/25/11,13:17:12,245.0,3.576,1104.5 09/25/11,13:17:13,245.4,3.681,1104.3 09/25/11,13:17:14,245.5,3.588,1104.1 09/25/11,13:17:15,245.5,3.538,1104.1 09/25/11,13:17:16,245.5,3.538,1103.8 09/25/11,13:17:17,245.1,3.463,1103.6 09/25/11,13:17:18,244.5,3.401,1103.3 09/25/11,13:17:19,243.9,3.426,1103.3 09/25/11,13:17:20,243.2,3.413,1103.0 09/25/11,13:17:21,242.8,3.363,1102.8 09/25/11,13:17:22,243.0,3.376,1102.5 09/25/11,13:17:23,243.4,3.363,1102.3 09/25/11,13:17:24,243.6,3.401,1102.3 09/25/11,13:17:25,243.4,3.388,1102.0 09/25/11,13:17:26,243.3,3.338,1101.7 09/25/11,13:17:27,243.7,3.301,1101.4 09/25/11,13:17:28,244.6,3.351,1101.1 09/25/11,13:17:29,245.5,3.338,1101.1 09/25/11,13:17:30,246.5,3.251,1100.8 09/25/11,13:17:31,247.4,3.288,1100.5 09/25/11,13:17:32,248.3,3.351,1100.2 09/25/11,13:17:33,249.0,3.338,1100.0 09/25/11,13:17:34,249.2,3.426,1100.0 09/25/11,13:17:35,249.0,3.326,1099.7 09/25/11,13:17:36,248.4,3.463,1099.4 09/25/11,13:17:37,247.4,3.376,1099.1 09/25/11,13:17:38,246.3,3.426,1098.9 09/25/11,13:17:39,245.1,3.426,1098.9 09/25/11,13:17:40,244.0,3.476,1098.6 09/25/11,13:17:41,242.8,3.413,1098.3 09/25/11,13:17:42,241.9,3.438,1098.0 09/25/11,13:17:43,241.1,3.451,1098.0 09/25/11,13:17:44,240.8,3.513,1097.8 09/25/11,13:17:45,240.8,3.488,1097.5 09/25/11,13:17:46,241.0,3.463,1097.3 09/25/11,13:17:47,241.5,3.438,1097.0 09/25/11,13:17:48,242.3,3.463,1097.0 09/25/11,13:17:49,242.8,3.438,1096.8 09/25/11,13:17:50,243.4,3.376,1096.5 09/25/11,13:17:51,244.2,3.451,1096.3 09/25/11,13:17:52,245.3,3.513,1096.0 09/25/11,13:17:53,246.9,3.463,1096.0 09/25/11,13:17:54,248.7,3.401,1095.7 09/25/11,13:17:55,250.3,3.338,1095.5 09/25/11,13:17:56,251.6,3.313,1095.2 09/25/11,13:17:57,252.4,3.376,1094.9 09/25/11,13:17:58,252.7,3.413,1094.9 09/25/11,13:17:59,252.5,3.488,1094.7 09/25/11,13:18:00,252.1,3.463,1094.4 09/25/11,13:18:01,251.8,3.488,1094.1 09/25/11,13:18:02,251.3,3.563,1094.1 09/25/11,13:18:03,250.7,3.551,1093.8 09/25/11,13:18:04,250.2,3.526,1093.6 09/25/11,13:18:05,249.8,3.588,1093.4 09/25/11,13:18:06,249.5,3.551,1093.2 09/25/11,13:18:07,249.0,3.651,1093.2 09/25/11,13:18:08,248.1,3.681,1093.0 09/25/11,13:18:09,247.0,3.638,1092.8 09/25/11,13:18:10,245.7,3.763,1092.7 09/25/11,13:18:11,244.3,3.738,1092.5 09/25/11,13:18:12,242.8,3.763,1092.5 09/25/11,13:18:13,241.6,3.851,1092.3 09/25/11,13:18:14,240.7,3.963,1092.0 09/25/11,13:18:15,239.6,4.001,1091.8 09/25/11,13:18:16,238.4,4.013,1091.5 09/25/11,13:18:17,237.7,4.163,1091.5 09/25/11,13:18:18,237.8,4.151,1091.3 09/25/11,13:18:19,237.9,4.238,1091.0 09/25/11,13:18:20,238.0,4.238,1090.7 09/25/11,13:18:21,238.2,4.589,1090.4 09/25/11,13:18:22,238.6,4.526,1090.4 09/25/11,13:18:23,239.3,4.639,1090.1 09/25/11,13:18:24,240.2,4.589,1089.8 09/25/11,13:18:25,241.0,4.639,1089.5 09/25/11,13:18:26,241.6,4.639,1089.5 09/25/11,13:18:27,242.2,4.664,1089.3 09/25/11,13:18:28,242.7,4.689,1089.0 09/25/11,13:18:29,242.8,4.751,1088.7 09/25/11,13:18:30,242.5,4.689,1088.4 09/25/11,13:18:31,242.1,4.889,1088.4 09/25/11,13:18:32,241.8,4.751,1088.2 09/25/11,13:18:33,241.9,4.526,1087.9 09/25/11,13:18:34,242.2,4.676,1087.7 09/25/11,13:18:35,242.4,4.789,1087.4 09/25/11,13:18:36,242.5,4.426,1087.4 09/25/11,13:18:37,242.6,4.626,1087.1 09/25/11,13:18:38,242.8,4.576,1086.9 09/25/11,13:18:39,243.2,4.701,1086.6 09/25/11,13:18:40,243.8,4.263,1086.4 09/25/11,13:18:41,244.4,4.426,1086.4 09/25/11,13:18:42,244.7,4.326,1086.1 09/25/11,13:18:43,244.7,4.163,1085.9 09/25/11,13:18:44,244.7,4.101,1085.7 09/25/11,13:18:45,244.5,4.201,1085.7 09/25/11,13:18:46,244.5,4.151,1085.4 09/25/11,13:18:47,244.4,3.976,1085.2 09/25/11,13:18:48,244.0,4.838,1085.0 09/25/11,13:18:49,243.2,3.951,1084.8 09/25/11,13:18:50,241.7,4.013,1084.8 09/25/11,13:18:51,240.2,3.851,1084.6 09/25/11,13:18:52,239.4,3.801,1084.4 09/25/11,13:18:53,239.1,3.776,1084.1 09/25/11,13:18:54,238.9,3.826,1083.9 09/25/11,13:18:55,238.1,3.726,1083.9 09/25/11,13:18:56,237.2,3.788,1083.7 09/25/11,13:18:57,236.3,3.601,1083.4 09/25/11,13:18:58,235.6,3.688,1083.2 09/25/11,13:18:59,235.5,3.563,1082.9 09/25/11,13:19:00,235.9,3.588,1082.9 09/25/11,13:19:01,236.3,3.651,1082.7 09/25/11,13:19:02,236.6,3.551,1082.4 09/25/11,13:19:03,236.7,3.538,1082.1 09/25/11,13:19:04,237.1,3.663,1082.1 09/25/11,13:19:05,237.9,3.626,1081.8 09/25/11,13:19:06,238.9,3.638,1081.6 09/25/11,13:19:07,239.7,3.651,1081.2 09/25/11,13:19:08,240.4,3.763,1080.9 09/25/11,13:19:09,241.2,3.781,1080.9 09/25/11,13:19:10,242.4,3.626,1080.6 09/25/11,13:19:11,243.6,3.376,1080.3 09/25/11,13:19:12,244.5,3.476,1080.1 09/25/11,13:19:13,245.0,3.681,1079.8 09/25/11,13:19:14,245.5,3.726,1079.8 09/25/11,13:19:15,246.0,3.638,1079.5 09/25/11,13:19:16,246.5,3.763,1079.3 09/25/11,13:19:17,246.6,3.826,1079.0 09/25/11,13:19:18,246.3,3.813,1078.7 09/25/11,13:19:19,245.8,3.776,1078.7 09/25/11,13:19:20,245.5,3.926,1078.4 09/25/11,13:19:21,245.4,3.976,1078.1 09/25/11,13:19:22,245.4,3.988,1077.8 09/25/11,13:19:23,245.4,4.213,1077.5 09/25/11,13:19:24,245.3,4.213,1077.5 09/25/11,13:19:25,245.3,4.238,1077.2 09/25/11,13:19:26,245.6,4.263,1076.9 09/25/11,13:19:27,246.0,4.163,1076.6 09/25/11,13:19:28,246.3,4.651,1076.6 09/25/11,13:19:29,246.2,4.589,1076.3 09/25/11,13:19:30,246.2,4.589,1076.0 09/25/11,13:19:31,246.5,4.589,1075.7 09/25/11,13:19:32,247.0,4.476,1075.4 09/25/11,13:19:33,247.1,4.714,1075.4 09/25/11,13:19:34,246.8,4.626,1075.1 09/25/11,13:19:35,246.4,4.764,1074.8 09/25/11,13:19:36,246.2,4.451,1074.5 09/25/11,13:19:37,246.2,4.451,1074.2 09/25/11,13:19:38,246.3,4.426,1074.2 09/25/11,13:19:39,246.3,4.526,1073.9 09/25/11,13:19:40,246.1,4.551,1073.6 09/25/11,13:19:41,245.9,4.614,1073.3 09/25/11,13:19:42,245.8,4.589,1073.0 09/25/11,13:19:43,245.9,4.589,1073.0 09/25/11,13:19:44,245.9,4.589,1072.7 09/25/11,13:19:45,245.7,4.401,1072.4 09/25/11,13:19:46,245.4,4.476,1072.1 09/25/11,13:19:47,244.9,4.476,1072.1 09/25/11,13:19:48,244.5,4.526,1071.9 09/25/11,13:19:49,244.6,4.589,1071.6 09/25/11,13:19:50,245.0,4.589,1071.3 09/25/11,13:19:51,245.3,4.589,1071.0 09/25/11,13:19:52,245.4,4.426,1071.0 09/25/11,13:19:53,245.6,4.426,1070.7 09/25/11,13:19:54,246.3,4.426,1070.5 09/25/11,13:19:55,246.9,4.351,1070.2 09/25/11,13:19:56,247.5,4.351,1069.9 09/25/11,13:19:57,247.6,*****,1069.9 09/25/11,13:19:58,247.6,4.151,1069.6 09/25/11,13:19:59,247.5,4.426,1069.4 09/25/11,13:20:00,247.4,4.263,1069.1 09/25/11,13:20:01,247.5,4.126,1068.8 09/25/11,13:20:02,247.8,4.126,1068.8 09/25/11,13:20:03,248.0,4.151,1068.6 09/25/11,13:20:04,248.2,4.126,1068.3 09/25/11,13:20:05,248.3,4.213,1068.1 09/25/11,13:20:06,248.9,3.888,1068.1 09/25/11,13:20:07,249.7,3.963,1067.8 09/25/11,13:20:08,250.5,3.938,1067.6 09/25/11,13:20:09,250.9,3.951,1067.3 09/25/11,13:20:10,250.9,4.113,1067.0 09/25/11,13:20:11,251.0,3.938,1067.0 09/25/11,13:20:12,250.9,3.888,1066.8 09/25/11,13:20:13,251.0,3.876,1066.5 09/25/11,13:20:14,250.9,3.926,1066.2 09/25/11,13:20:15,250.7,3.988,1065.9 09/25/11,13:20:16,250.6,4.101,1065.9 09/25/11,13:20:17,250.5,3.988,1065.6 09/25/11,13:20:18,250.3,3.913,1065.3 09/25/11,13:20:19,249.8,4.176,1065.0 09/25/11,13:20:20,249.1,4.176,1064.7 09/25/11,13:20:21,248.6,4.838,1064.7 09/25/11,13:20:22,248.4,4.126,1064.4 09/25/11,13:20:23,248.5,4.163,1064.1 09/25/11,13:20:24,248.9,4.126,1063.8 09/25/11,13:20:25,249.0,4.126,1063.8 09/25/11,13:20:26,249.0,*****,1063.5 09/25/11,13:20:27,248.9,4.276,1063.2 09/25/11,13:20:28,248.9,4.176,1062.9 09/25/11,13:20:29,249.1,4.263,1062.6 09/25/11,13:20:30,249.4,4.276,1062.6 09/25/11,13:20:31,249.6,4.376,1062.3 09/25/11,13:20:32,249.9,4.263,1062.0 09/25/11,13:20:33,250.3,4.151,1061.7 09/25/11,13:20:34,250.7,4.276,1061.3 09/25/11,13:20:35,250.9,4.163,1061.3 09/25/11,13:20:36,250.7,4.376,1061.0 09/25/11,13:20:37,250.5,4.276,1060.7 09/25/11,13:20:38,250.2,4.238,1060.4 09/25/11,13:20:39,249.9,4.238,1060.1 09/25/11,13:20:40,249.6,4.151,1060.1 09/25/11,13:20:41,249.1,4.476,1059.8 09/25/11,13:20:42,248.4,4.426,1059.5 09/25/11,13:20:43,247.9,4.551,1059.2 09/25/11,13:20:44,247.8,4.476,1059.0 09/25/11,13:20:45,248.1,4.426,1059.0 09/25/11,13:20:46,248.4,4.326,1058.7 09/25/11,13:20:47,248.5,4.326,1058.6 09/25/11,13:20:48,248.3,*****,1058.4 09/25/11,13:20:49,247.9,4.226,1058.4 09/25/11,13:20:50,247.7,4.151,1058.3 09/25/11,13:20:51,247.4,4.126,1058.1 09/25/11,13:20:52,246.9,4.138,1058.0 09/25/11,13:20:53,246.2,4.101,1057.9 09/25/11,13:20:54,245.6,3.963,1057.9 09/25/11,13:20:55,245.0,3.976,1057.9 09/25/11,13:20:56,244.6,3.876,1057.8 09/25/11,13:20:57,244.3,3.838,1057.7 09/25/11,13:20:58,244.0,3.826,1057.6 09/25/11,13:20:59,243.5,3.726,1057.6 09/25/11,13:21:00,243.0,3.663,1057.5 09/25/11,13:21:01,242.5,3.638,1057.5 09/25/11,13:21:02,242.0,3.588,1057.5 09/25/11,13:21:03,241.4,3.488,1057.4 09/25/11,13:21:04,240.6,3.488,1057.4 09/25/11,13:21:05,239.8,3.413,1057.4 09/25/11,13:21:06,239.1,3.288,1057.4 09/25/11,13:21:07,238.4,3.226,1057.3 09/25/11,13:21:08,237.7,3.151,1057.3 09/25/11,13:21:09,237.1,3.888,1057.3 09/25/11,13:21:10,236.3,3.888,1057.3 09/25/11,13:21:11,235.4,2.988,1057.3 09/25/11,13:21:12,234.7,2.938,1057.2 09/25/11,13:21:13,234.6,2.938,1057.2 09/25/11,13:21:14,234.6,2.788,1057.2 09/25/11,13:21:15,234.3,2.775,1057.1 09/25/11,13:21:16,233.3,2.713,1057.0 09/25/11,13:21:17,232.6,2.663,1056.9 09/25/11,13:21:18,232.5,2.575,1056.9 09/25/11,13:21:19,233.0,2.625,1056.8 09/25/11,13:21:20,233.6,2.588,1056.6 09/25/11,13:21:21,233.9,2.538,1056.4 09/25/11,13:21:22,234.1,2.475,1056.3 09/25/11,13:21:23,234.0,2.538,1056.3 09/25/11,13:21:24,234.5,2.600,1056.1 09/25/11,13:21:25,235.4,2.675,1055.9 09/25/11,13:21:26,236.5,2.575,1055.6 09/25/11,13:21:27,237.6,2.688,1055.6 09/25/11,13:21:28,238.5,2.775,1055.4 09/25/11,13:21:29,239.2,2.763,1055.2 09/25/11,13:21:30,240.2,2.813,1054.9 09/25/11,13:21:31,241.4,2.963,1054.6 09/25/11,13:21:32,242.7,2.988,1054.6 09/25/11,13:21:33,243.8,3.888,1054.3 09/25/11,13:21:34,244.8,3.138,1054.1 09/25/11,13:21:35,245.9,3.213,1053.9 09/25/11,13:21:36,246.9,3.263,1053.6 09/25/11,13:21:37,248.1,3.263,1053.6 09/25/11,13:21:38,249.3,3.363,1053.4 09/25/11,13:21:39,250.3,3.338,1053.2 09/25/11,13:21:40,251.1,3.438,1053.1 09/25/11,13:21:41,251.8,3.488,1052.9 09/25/11,13:21:42,252.3,3.451,1052.9 09/25/11,13:21:43,252.8,3.438,1052.8 09/25/11,13:21:44,253.1,3.426,1052.7 09/25/11,13:21:45,253.4,3.488,1052.6 09/25/11,13:21:46,253.8,3.476,1052.6 09/25/11,13:21:47,254.3,3.488,1052.5 09/25/11,13:21:48,254.8,3.426,1052.3 09/25/11,13:21:49,255.4,3.426,1052.2 09/25/11,13:21:50,255.9,3.463,1052.2 09/25/11,13:21:51,256.4,3.563,1052.2 09/25/11,13:21:52,256.7,3.451,1052.1 09/25/11,13:21:53,257.0,3.438,1052.0 09/25/11,13:21:54,257.3,3.563,1051.9 09/25/11,13:21:55,257.5,3.426,1051.9 09/25/11,13:21:56,257.8,3.376,1051.9 09/25/11,13:21:57,258.0,3.338,1051.8 09/25/11,13:21:58,258.3,3.338,1051.8 09/25/11,13:21:59,258.7,3.351,1051.7 09/25/11,13:22:00,259.1,3.376,1051.7 09/25/11,13:22:01,259.4,3.313,1051.7 09/25/11,13:22:02,259.7,3.351,1051.6 09/25/11,13:22:03,259.9,3.351,1051.6 09/25/11,13:22:04,260.2,3.288,1051.6 09/25/11,13:22:05,260.4,3.213,1051.6 09/25/11,13:22:06,260.7,3.188,1051.6 09/25/11,13:22:07,261.0,3.188,1051.5 09/25/11,13:22:08,261.2,3.176,1051.5 09/25/11,13:22:09,261.5,3.101,1051.5 09/25/11,13:22:10,261.8,3.888,1051.5 09/25/11,13:22:11,262.0,3.888,1051.5 09/25/11,13:22:12,262.2,*****,1051.5 09/25/11,13:22:13,262.4,2.963,1051.5 09/25/11,13:22:14,262.7,2.913,1051.5 09/25/11,13:22:15,262.8,2.913,1051.5 09/25/11,13:22:16,262.8,2.913,1051.5 09/25/11,13:22:17,262.6,2.863,1051.5 09/25/11,13:22:18,262.0,2.813,1051.4 09/25/11,13:22:19,261.1,2.813,1051.4 09/25/11,13:22:20,260.2,2.775,1051.4 09/25/11,13:22:21,259.5,2.725,1051.4 09/25/11,13:22:22,259.1,2.663,1051.4 09/25/11,13:22:23,258.7,2.613,1051.4 09/25/11,13:22:24,257.9,2.625,1051.4 09/25/11,13:22:25,257.0,2.638,1051.4 09/25/11,13:22:26,255.7,2.525,1051.4 09/25/11,13:22:27,254.5,2.513,1051.4 09/25/11,13:22:28,253.6,2.513,1051.4 09/25/11,13:22:29,252.8,2.375,1051.4 09/25/11,13:22:30,252.0,2.313,1051.4 09/25/11,13:22:31,251.1,2.288,1051.4 09/25/11,13:22:32,250.2,2.275,1051.4 09/25/11,13:22:33,249.3,2.213,1051.5 09/25/11,13:22:34,248.5,2.138,1051.5 09/25/11,13:22:35,247.6,2.188,1051.5 09/25/11,13:22:36,246.7,2.113,1051.5 09/25/11,13:22:37,245.7,1.975,1051.6 09/25/11,13:22:38,244.8,1.975,1051.6 09/25/11,13:22:39,244.0,1.863,1051.6 09/25/11,13:22:40,243.4,1.788,1051.6 09/25/11,13:22:41,242.8,1.763,1051.7 09/25/11,13:22:42,242.1,1.738,1051.7 09/25/11,13:22:43,241.2,1.638,1051.8 09/25/11,13:22:44,240.4,1.663,1051.8 09/25/11,13:22:45,239.6,1.575,1051.8 09/25/11,13:22:46,238.8,1.475,1051.9 09/25/11,13:22:47,238.1,1.425,1051.9 09/25/11,13:22:48,237.8,1.425,1051.9 09/25/11,13:22:49,237.9,1.425,1051.9 09/25/11,13:22:50,237.9,1.425,1051.9 09/25/11,13:22:51,237.8,1.475,1051.9 09/25/11,13:22:52,237.6,1.475,1052.0 09/25/11,13:22:53,237.4,1.475,1052.0 09/25/11,13:22:54,237.2,1.475,1051.9 09/25/11,13:22:55,237.0,*****,1051.9 09/25/11,13:22:56,236.5,1.588,1051.9 09/25/11,13:22:57,235.9,1.588,1051.9 09/25/11,13:22:58,235.3,1.663,1051.9 09/25/11,13:22:59,235.0,1.675,1051.8 09/25/11,13:23:00,235.1,1.738,1051.7 09/25/11,13:23:01,235.1,1.838,1051.6 09/25/11,13:23:02,234.9,1.875,1051.5 09/25/11,13:23:03,234.7,1.975,1051.5 09/25/11,13:23:04,234.6,2.858,1051.4 09/25/11,13:23:05,234.8,2.858,1051.3 09/25/11,13:23:06,234.9,2.163,1051.2 09/25/11,13:23:07,235.2,2.163,1051.2 09/25/11,13:23:08,235.3,2.213,1051.0 09/25/11,13:23:09,235.3,2.225,1050.9 09/25/11,13:23:10,236.1,2.288,1050.8 09/25/11,13:23:11,237.3,2.288,1050.6 09/25/11,13:23:12,238.2,2.275,1050.6 09/25/11,13:23:13,238.6,2.313,1050.4 09/25/11,13:23:14,238.5,2.413,1050.2 09/25/11,13:23:15,238.6,2.438,1050.1 09/25/11,13:23:16,239.3,2.388,1049.9 09/25/11,13:23:17,240.3,2.488,1049.9 09/25/11,13:23:18,241.0,2.388,1049.8 09/25/11,13:23:19,241.4,2.438,1049.6 09/25/11,13:23:20,241.8,2.513,1049.5 09/25/11,13:23:21,242.2,2.413,1049.4 09/25/11,13:23:22,242.9,2.513,1049.4 09/25/11,13:23:23,243.4,2.438,1049.3 09/25/11,13:23:24,243.7,2.463,1049.2 09/25/11,13:23:25,243.8,2.513,1049.1 09/25/11,13:23:26,244.0,2.450,1049.1 09/25/11,13:23:27,244.4,2.313,1049.1 09/25/11,13:23:28,244.9,2.275,1049.0 09/25/11,13:23:29,245.4,2.338,1048.9 09/25/11,13:23:30,245.8,2.313,1048.9 09/25/11,13:23:31,246.2,2.375,1048.9 09/25/11,13:23:32,246.6,2.275,1048.8 09/25/11,13:23:33,247.0,2.388,1048.8 09/25/11,13:23:34,247.5,2.288,1048.7 09/25/11,13:23:35,247.8,2.213,1048.7 09/25/11,13:23:36,248.1,2.188,1048.7 09/25/11,13:23:37,248.3,2.213,1048.7 09/25/11,13:23:38,248.6,2.138,1048.7 09/25/11,13:23:39,248.9,2.138,1048.6 09/25/11,13:23:40,249.3,2.138,1048.6 09/25/11,13:23:41,249.7,2.025,1048.6 09/25/11,13:23:42,250.0,1.950,1048.6 09/25/11,13:23:43,250.4,1.875,1048.6 09/25/11,13:23:44,250.7,1.875,1048.6 09/25/11,13:23:45,251.1,1.725,1048.6 09/25/11,13:23:46,251.4,1.725,1048.6 09/25/11,13:23:47,251.7,1.713,1048.6 09/25/11,13:23:48,251.9,1.663,1048.6 09/25/11,13:23:49,252.2,1.713,1048.6 09/25/11,13:23:50,252.5,1.788,1048.6 09/25/11,13:23:51,252.9,1.575,1048.6 09/25/11,13:23:52,253.2,1.575,1048.6 09/25/11,13:23:53,253.4,1.575,1048.7 09/25/11,13:23:54,253.6,1.575,1048.7 09/25/11,13:23:55,253.8,1.450,1048.7 09/25/11,13:23:56,254.2,1.450,1048.7 09/25/11,13:23:57,254.9,1.425,1048.7 09/25/11,13:23:58,255.7,1.425,1048.7 09/25/11,13:23:59,256.2,1.425,1048.7 09/25/11,13:24:00,256.3,1.425,1048.7 09/25/11,13:24:01,256.5,*****,1048.7 09/25/11,13:24:02,256.9,*****,1048.7 09/25/11,13:24:03,257.2,*****,1048.7 09/25/11,13:24:04,257.4,1.425,1048.7 09/25/11,13:24:05,257.6,1.375,1048.7 09/25/11,13:24:06,257.8,1.375,1048.7 09/25/11,13:24:07,257.9,1.425,1048.7 09/25/11,13:24:08,258.1,1.425,1048.7 09/25/11,13:24:09,258.2,1.425,1048.7 09/25/11,13:24:10,258.4,*****,1048.7 09/25/11,13:24:11,258.5,1.475,1048.7 09/25/11,13:24:12,258.7,1.475,1048.7 09/25/11,13:24:13,258.9,1.475,1048.6 09/25/11,13:24:14,259.1,1.475,1048.6 09/25/11,13:24:15,259.2,1.500,1048.6 09/25/11,13:24:16,259.5,1.475,1048.6 09/25/11,13:24:17,259.7,1.475,1048.6 09/25/11,13:24:18,259.9,1.588,1048.6 09/25/11,13:24:19,260.2,1.475,1048.6 09/25/11,13:24:20,260.3,1.475,1048.6 09/25/11,13:24:21,260.5,1.475,1048.7 09/25/11,13:24:22,260.7,1.450,1048.7 09/25/11,13:24:23,261.0,1.450,1048.7 09/25/11,13:24:24,261.3,1.425,1048.7 09/25/11,13:24:25,261.6,1.588,1048.7 09/25/11,13:24:26,261.9,1.588,1048.7 09/25/11,13:24:27,262.2,1.450,1048.7 09/25/11,13:24:28,262.5,1.425,1048.7 09/25/11,13:24:29,262.7,1.425,1048.7 09/25/11,13:24:30,262.9,1.450,1048.7 09/25/11,13:24:31,263.1,1.450,1048.7 09/25/11,13:24:32,263.3,1.450,1048.7 09/25/11,13:24:33,263.4,1.475,1048.7 09/25/11,13:24:34,263.6,1.450,1048.7 09/25/11,13:24:35,263.7,1.475,1048.7 09/25/11,13:24:36,263.8,1.450,1048.7 09/25/11,13:24:37,264.0,1.488,1048.7 09/25/11,13:24:38,264.0,1.450,1048.7 09/25/11,13:24:39,264.1,1.425,1048.7 09/25/11,13:24:40,264.2,1.425,1048.7 09/25/11,13:24:41,264.3,1.488,1048.7 09/25/11,13:24:42,264.4,1.488,1048.7 09/25/11,13:24:43,264.4,1.425,1048.7 09/25/11,13:24:44,264.5,1.425,1048.7 09/25/11,13:24:45,264.6,1.425,1048.7 09/25/11,13:24:46,264.7,1.588,1048.7 09/25/11,13:24:47,264.8,1.588,1048.7 09/25/11,13:24:48,265.0,*****,1048.7 09/25/11,13:24:49,265.1,1.425,1048.7 09/25/11,13:24:50,265.2,1.375,1048.7 09/25/11,13:24:51,265.2,1.488,1048.7 09/25/11,13:24:52,265.3,1.375,1048.7 09/25/11,13:24:53,265.5,1.375,1048.7 09/25/11,13:24:54,265.7,1.375,1048.7 09/25/11,13:24:55,265.9,1.350,1048.7 09/25/11,13:24:56,266.0,1.350,1048.7 09/25/11,13:24:57,266.2,1.375,1048.7 09/25/11,13:24:58,266.3,1.375,1048.7 09/25/11,13:24:59,266.4,1.375,1048.7 09/25/11,13:25:00,266.6,*****,1048.7 09/25/11,13:25:01,266.7,1.375,1048.7 09/25/11,13:25:02,266.8,1.375,1048.7 09/25/11,13:25:03,266.9,1.375,1048.7 09/25/11,13:25:04,266.9,*****,1048.7 09/25/11,13:25:05,267.0,1.375,1048.7 09/25/11,13:25:06,267.0,1.425,1048.7 09/25/11,13:25:07,267.0,1.425,1048.7 09/25/11,13:25:08,267.0,1.425,1048.7 09/25/11,13:25:09,267.0,1.475,1048.7 09/25/11,13:25:10,267.0,1.488,1048.7 09/25/11,13:25:11,267.0,1.488,1048.7 09/25/11,13:25:12,267.0,1.488,1048.7 09/25/11,13:25:13,267.0,1.488,1048.7 09/25/11,13:25:14,267.0,1.488,1048.7 09/25/11,13:25:15,267.0,1.425,1048.7 09/25/11,13:25:16,267.0,1.425,1048.7 09/25/11,13:25:17,267.0,1.425,1048.7 09/25/11,13:25:18,267.0,1.450,1048.7 09/25/11,13:25:19,267.1,1.425,1048.7 09/25/11,13:25:20,267.2,1.488,1048.7 09/25/11,13:25:21,267.3,1.425,1048.7 09/25/11,13:25:22,267.3,1.425,1048.7 09/25/11,13:25:23,267.4,1.425,1048.7 09/25/11,13:25:24,267.5,1.488,1048.7 09/25/11,13:25:25,267.6,1.488,1048.7 09/25/11,13:25:26,267.8,1.375,1048.7 09/25/11,13:25:27,267.8,1.375,1048.7 09/25/11,13:25:28,267.9,1.375,1048.7 09/25/11,13:25:29,267.9,1.375,1048.7 09/25/11,13:25:30,268.0,*****,1048.7 09/25/11,13:25:31,268.0,1.375,1048.7 09/25/11,13:25:32,268.0,1.375,1048.7 09/25/11,13:25:33,268.0,1.375,1048.7 09/25/11,13:25:34,268.0,1.375,1048.7 09/25/11,13:25:35,267.9,1.488,1048.7 09/25/11,13:25:36,267.8,1.375,1048.7 09/25/11,13:25:37,267.8,1.488,1048.7 09/25/11,13:25:38,267.7,1.488,1048.7 09/25/11,13:25:39,267.7,1.425,1048.7 09/25/11,13:25:40,267.7,1.425,1048.7 09/25/11,13:25:41,267.7,1.425,1048.7 09/25/11,13:25:42,267.6,1.425,1048.7 09/25/11,13:25:43,267.6,1.425,1048.7 09/25/11,13:25:44,267.5,1.425,1048.7 09/25/11,13:25:45,267.5,1.425,1048.7 09/25/11,13:25:46,267.5,1.425,1048.7 09/25/11,13:25:47,267.5,1.425,1048.7 09/25/11,13:25:48,267.5,1.488,1048.7 09/25/11,13:25:49,267.5,1.425,1048.7 09/25/11,13:25:50,267.5,1.425,1048.7 09/25/11,13:25:51,267.5,1.488,1048.7 09/25/11,13:25:52,267.5,1.488,1048.7 09/25/11,13:25:53,267.4,1.488,1048.7 09/25/11,13:25:54,267.5,*****,1048.7 09/25/11,13:25:55,267.5,1.425,1048.7 09/25/11,13:25:56,267.4,1.450,1048.7 09/25/11,13:25:57,267.4,1.475,1048.7 09/25/11,13:25:58,267.3,1.488,1048.7 09/25/11,13:25:59,267.2,1.488,1048.7 09/25/11,13:26:00,267.1,1.488,1048.7 09/25/11,13:26:01,267.0,1.488,1048.7 09/25/11,13:26:02,266.8,1.488,1048.7 09/25/11,13:26:03,266.6,1.475,1048.6 09/25/11,13:26:04,266.5,1.525,1048.6 09/25/11,13:26:05,266.3,1.525,1048.6 09/25/11,13:26:06,266.2,1.525,1048.5 09/25/11,13:26:07,266.2,1.725,1048.4 09/25/11,13:26:08,266.2,1.750,1048.4 09/25/11,13:26:09,266.2,1.863,1048.3 09/25/11,13:26:10,265.9,1.988,1048.2 09/25/11,13:26:11,265.4,1.950,1048.1 09/25/11,13:26:12,264.5,1.988,1048.0 09/25/11,13:26:13,263.0,2.125,1048.0 09/25/11,13:26:14,260.9,2.288,1047.9 09/25/11,13:26:15,258.4,2.213,1047.8 09/25/11,13:26:16,255.8,2.350,1047.7 09/25/11,13:26:17,253.1,2.413,1047.5 09/25/11,13:26:18,250.0,2.538,1047.5 09/25/11,13:26:19,246.8,2.650,1047.4 09/25/11,13:26:20,243.5,2.788,1047.3 09/25/11,13:26:21,240.8,2.675,1047.2 09/25/11,13:26:22,238.8,2.738,1047.1 09/25/11,13:26:23,237.0,2.888,1047.1 09/25/11,13:26:24,234.8,2.913,1047.0 09/25/11,13:26:25,231.7,2.913,1046.9 09/25/11,13:26:26,228.0,*****,1046.8 09/25/11,13:26:27,224.3,3.126,1046.8 09/25/11,13:26:28,221.0,3.113,1046.8 09/25/11,13:26:29,217.9,3.263,1046.7 09/25/11,13:26:30,214.7,3.251,1046.7 09/25/11,13:26:31,211.2,3.251,1046.6 09/25/11,13:26:32,207.8,3.451,1046.6 09/25/11,13:26:33,204.6,3.363,1046.6 09/25/11,13:26:34,201.7,3.451,1046.6 09/25/11,13:26:35,198.5,3.451,1046.5 09/25/11,13:26:36,195.0,3.613,1046.5 09/25/11,13:26:37,191.5,3.676,1046.5 09/25/11,13:26:38,188.3,3.738,1046.5 09/25/11,13:26:39,185.6,3.651,1046.5 09/25/11,13:26:40,183.5,3.688,1046.5 09/25/11,13:26:41,181.4,3.526,1046.5 09/25/11,13:26:42,179.1,3.751,1046.5 09/25/11,13:26:43,176.7,3.713,1046.5 09/25/11,13:26:44,174.7,3.563,1046.6 09/25/11,13:26:45,173.4,3.613,1046.6 09/25/11,13:26:46,172.6,3.638,1046.6 09/25/11,13:26:47,171.9,3.688,1046.6 09/25/11,13:26:48,170.6,3.776,1046.6 09/25/11,13:26:49,169.0,3.726,1046.7 09/25/11,13:26:50,167.8,3.676,1046.7 09/25/11,13:26:51,167.5,3.501,1046.7 09/25/11,13:26:52,167.7,3.781,1046.8 09/25/11,13:26:53,167.8,3.526,1046.8 09/25/11,13:26:54,167.4,3.488,1046.9 09/25/11,13:26:55,166.6,3.488,1047.0 09/25/11,13:26:56,166.1,3.413,1047.0 09/25/11,13:26:57,166.1,3.213,1047.0 09/25/11,13:26:58,166.3,3.138,1047.0 09/25/11,13:26:59,166.3,3.126,1047.1 09/25/11,13:27:00,165.7,3.151,1047.1 09/25/11,13:27:01,165.0,2.913,1047.1 09/25/11,13:27:02,165.1,2.725,1047.2 09/25/11,13:27:03,166.1,2.475,1047.3 09/25/11,13:27:04,167.6,2.613,1047.4 09/25/11,13:27:05,168.4,2.425,1047.4 09/25/11,13:27:06,168.5,2.350,1047.5 09/25/11,13:27:07,168.8,2.238,1047.5 09/25/11,13:27:08,170.1,2.125,1047.6 09/25/11,13:27:09,171.6,2.138,1047.6 09/25/11,13:27:10,172.5,2.113,1047.6 09/25/11,13:27:11,172.6,2.188,1047.7 09/25/11,13:27:12,172.8,1.963,1047.7 09/25/11,13:27:13,173.6,1.988,1047.8 09/25/11,13:27:14,175.1,1.988,1047.9 09/25/11,13:27:15,176.5,1.938,1047.9 09/25/11,13:27:16,177.4,1.963,1048.0 09/25/11,13:27:17,177.5,1.963,1048.0 09/25/11,13:27:18,177.3,1.963,1048.1 09/25/11,13:27:19,177.5,2.113,1048.2 09/25/11,13:27:20,178.2,2.113,1048.2 09/25/11,13:27:21,178.7,2.288,1048.2 09/25/11,13:27:22,178.5,2.238,1048.3 09/25/11,13:27:23,177.8,2.325,1048.4 09/25/11,13:27:24,177.5,2.213,1048.5 09/25/11,13:27:25,178.1,2.125,1048.5 09/25/11,13:27:26,178.3,2.188,1048.5 09/25/11,13:27:27,177.9,2.188,1048.6 09/25/11,13:27:28,177.1,2.413,1048.7 09/25/11,13:27:29,176.7,2.363,1048.7 09/25/11,13:27:30,177.0,2.375,1048.7 09/25/11,13:27:31,177.4,2.438,1048.8 09/25/11,13:27:32,177.3,2.550,1048.8 09/25/11,13:27:33,177.1,2.563,1048.9 09/25/11,13:27:34,177.1,2.588,1048.9 09/25/11,13:27:35,177.5,2.588,1049.0 09/25/11,13:27:36,178.2,2.588,1049.1 09/25/11,13:27:37,178.7,2.513,1049.2 09/25/11,13:27:38,178.9,2.575,1049.2 09/25/11,13:27:39,179.0,2.563,1049.2 09/25/11,13:27:40,179.3,2.575,1049.3 09/25/11,13:27:41,179.7,2.475,1049.4 09/25/11,13:27:42,180.0,2.463,1049.4 09/25/11,13:27:43,180.0,2.475,1049.5 09/25/11,13:27:44,180.1,2.638,1049.5 09/25/11,13:27:45,180.2,2.675,1049.6 09/25/11,13:27:46,180.3,2.688,1049.7 09/25/11,13:27:47,180.4,2.575,1049.7 09/25/11,13:27:48,180.6,2.550,1049.7 09/25/11,13:27:49,180.9,2.588,1049.8 09/25/11,13:27:50,181.2,2.425,1049.9 09/25/11,13:27:51,181.3,2.275,1049.9 09/25/11,13:27:52,181.2,2.388,1050.0 09/25/11,13:27:53,181.3,2.250,1050.0 09/25/11,13:27:54,181.4,2.388,1050.1 09/25/11,13:27:55,181.5,2.513,1050.1 09/25/11,13:27:56,181.6,2.450,1050.2 09/25/11,13:27:57,181.4,2.625,1050.3 09/25/11,13:27:58,181.1,2.688,1050.3 09/25/11,13:27:59,181.0,2.675,1050.3 09/25/11,13:28:00,181.2,2.788,1050.4 09/25/11,13:28:01,181.4,2.738,1050.5 09/25/11,13:28:02,181.3,2.888,1050.5 09/25/11,13:28:03,180.9,2.775,1050.5 09/25/11,13:28:04,180.4,2.763,1050.6 09/25/11,13:28:05,180.4,2.688,1050.7 09/25/11,13:28:06,180.6,2.688,1050.7 09/25/11,13:28:07,180.6,2.863,1050.7 09/25/11,13:28:08,180.2,2.888,1050.8 09/25/11,13:28:09,180.0,2.888,1050.8 09/25/11,13:28:10,180.2,2.888,1050.9 09/25/11,13:28:11,180.6,2.863,1051.0 09/25/11,13:28:12,180.9,2.863,1051.0 09/25/11,13:28:13,181.0,2.963,1051.1 09/25/11,13:28:14,181.1,2.963,1051.1 09/25/11,13:28:15,181.3,2.888,1051.2 09/25/11,13:28:16,181.7,2.863,1051.3 09/25/11,13:28:17,182.0,2.763,1051.3 09/25/11,13:28:18,182.1,2.763,1051.3 09/25/11,13:28:19,182.0,2.750,1051.4 09/25/11,13:28:20,181.9,2.588,1051.5 09/25/11,13:28:21,181.8,2.475,1051.5 09/25/11,13:28:22,181.6,2.363,1051.5 09/25/11,13:28:23,181.3,2.313,1051.6 09/25/11,13:28:24,180.8,2.338,1051.7 09/25/11,13:28:25,180.2,2.375,1051.8 09/25/11,13:28:26,179.5,2.463,1051.8 09/25/11,13:28:27,178.7,2.538,1051.8 09/25/11,13:28:28,177.9,2.738,1051.9 09/25/11,13:28:29,176.9,2.775,1052.0 09/25/11,13:28:30,175.8,2.675,1052.0 09/25/11,13:28:31,174.6,2.738,1052.0 09/25/11,13:28:32,173.3,2.813,1052.1 09/25/11,13:28:33,172.0,2.788,1052.1 09/25/11,13:28:34,170.6,2.788,1052.2 09/25/11,13:28:35,169.6,2.913,1052.3 09/25/11,13:28:36,168.7,2.813,1052.3 09/25/11,13:28:37,168.1,2.650,1052.3 09/25/11,13:28:38,167.7,2.763,1052.4 09/25/11,13:28:39,167.5,2.763,1052.5 09/25/11,13:28:40,167.7,2.988,1052.5 09/25/11,13:28:41,168.1,2.988,1052.5 09/25/11,13:28:42,168.7,3.263,1052.6 09/25/11,13:28:43,169.3,3.288,1052.6 09/25/11,13:28:44,169.9,3.388,1052.6 09/25/11,13:28:45,170.6,3.338,1052.6 09/25/11,13:28:46,171.4,3.313,1052.7 09/25/11,13:28:47,172.4,3.376,1052.7 09/25/11,13:28:48,173.4,3.501,1052.8 09/25/11,13:28:49,174.3,3.713,1052.9 09/25/11,13:28:50,175.1,3.738,1052.9 09/25/11,13:28:51,176.0,3.663,1052.9 09/25/11,13:28:52,177.1,3.663,1052.9 09/25/11,13:28:53,178.6,3.688,1053.0 09/25/11,13:28:54,180.1,3.663,1053.0 09/25/11,13:28:55,181.1,3.781,1053.0 09/25/11,13:28:56,182.0,3.738,1053.1 09/25/11,13:28:57,183.1,3.663,1053.2 09/25/11,13:28:58,184.6,3.676,1053.2 09/25/11,13:28:59,186.0,3.613,1053.3 09/25/11,13:29:00,187.3,3.551,1053.3 09/25/11,13:29:01,188.2,3.463,1053.3 09/25/11,13:29:02,188.5,3.351,1053.4 09/25/11,13:29:03,188.7,3.163,1053.4 09/25/11,13:29:04,189.1,3.113,1053.5 09/25/11,13:29:05,189.6,3.113,1053.5 09/25/11,13:29:06,189.8,2.963,1053.5 09/25/11,13:29:07,189.7,2.863,1053.6 09/25/11,13:29:08,189.2,2.788,1053.6 09/25/11,13:29:09,188.8,2.963,1053.6 09/25/11,13:29:10,189.1,2.938,1053.6 09/25/11,13:29:11,189.9,2.988,1053.5 09/25/11,13:29:12,190.2,2.988,1053.5 09/25/11,13:29:13,189.8,3.238,1053.4 09/25/11,13:29:14,188.7,3.151,1053.4 09/25/11,13:29:15,188.0,3.176,1053.4 09/25/11,13:29:16,188.2,3.176,1053.3 09/25/11,13:29:17,188.8,3.138,1053.3 09/25/11,13:29:18,189.0,3.138,1053.2 09/25/11,13:29:19,188.3,3.326,1053.2 09/25/11,13:29:20,187.0,3.313,1053.1 09/25/11,13:29:21,186.4,3.276,1053.1 09/25/11,13:29:22,186.6,3.251,1053.0 09/25/11,13:29:23,187.1,3.163,1052.9 09/25/11,13:29:24,187.4,3.188,1052.9 09/25/11,13:29:25,187.3,3.238,1052.8 09/25/11,13:29:26,187.1,3.138,1052.8 09/25/11,13:29:27,187.2,3.138,1052.7 09/25/11,13:29:28,187.7,2.988,1052.7 09/25/11,13:29:29,188.2,2.988,1052.6 09/25/11,13:29:30,188.5,2.938,1052.6 09/25/11,13:29:31,188.4,2.938,1052.5 09/25/11,13:29:32,188.4,*****,1052.5 09/25/11,13:29:33,188.6,2.913,1052.5 09/25/11,13:29:34,189.0,2.913,1052.4 09/25/11,13:29:35,189.4,2.863,1052.4 09/25/11,13:29:36,189.6,2.863,1052.3 09/25/11,13:29:37,189.4,2.913,1052.3 09/25/11,13:29:38,188.8,2.863,1052.3 09/25/11,13:29:39,188.4,2.913,1052.2 09/25/11,13:29:40,188.4,2.888,1052.2 09/25/11,13:29:41,188.6,2.888,1052.1 09/25/11,13:29:42,188.8,2.863,1052.1 09/25/11,13:29:43,188.9,2.863,1052.1 09/25/11,13:29:44,188.6,2.838,1052.1 09/25/11,13:29:45,188.3,2.888,1052.1 09/25/11,13:29:46,188.2,2.763,1052.1 09/25/11,13:29:47,188.3,2.738,1052.1 09/25/11,13:29:48,188.6,2.688,1052.1 09/25/11,13:29:49,188.6,2.738,1052.1 09/25/11,13:29:50,188.4,2.688,1052.0 09/25/11,13:29:51,188.3,2.650,1052.0 09/25/11,13:29:52,188.2,2.688,1052.0 09/25/11,13:29:53,188.5,2.663,1052.0 09/25/11,13:29:54,188.4,2.725,1052.0 09/25/11,13:29:55,187.5,2.738,1052.0 09/25/11,13:29:56,186.1,2.638,1052.0 09/25/11,13:29:57,185.2,2.638,1052.0 09/25/11,13:29:58,184.9,2.563,1052.0 09/25/11,13:29:59,184.8,2.538,1052.1 09/25/11,13:30:00,184.3,2.513,1052.1 09/25/11,13:30:01,183.2,2.475,1052.1 09/25/11,13:30:02,182.1,2.463,1052.1 09/25/11,13:30:03,181.3,2.425,1052.1 09/25/11,13:30:04,180.9,2.388,1052.2 09/25/11,13:30:05,180.5,2.450,1052.2 09/25/11,13:30:06,179.7,2.363,1052.2 09/25/11,13:30:07,178.6,2.388,1052.2 09/25/11,13:30:08,177.5,2.350,1052.3 09/25/11,13:30:09,176.7,2.263,1052.3 09/25/11,13:30:10,176.1,2.275,1052.3 09/25/11,13:30:11,175.4,2.250,1052.3 09/25/11,13:30:12,174.6,2.238,1052.4 09/25/11,13:30:13,173.5,2.188,1052.4 09/25/11,13:30:14,172.5,2.288,1052.4 09/25/11,13:30:15,171.9,2.175,1052.4 09/25/11,13:30:16,171.3,2.175,1052.4 09/25/11,13:30:17,170.6,2.125,1052.5 09/25/11,13:30:18,169.7,2.175,1052.5 09/25/11,13:30:19,168.7,2.138,1052.5 09/25/11,13:30:20,167.9,2.125,1052.5 09/25/11,13:30:21,167.3,2.113,1052.5 09/25/11,13:30:22,166.9,2.188,1052.6 09/25/11,13:30:23,166.8,2.150,1052.6 09/25/11,13:30:24,166.8,2.150,1052.6 09/25/11,13:30:25,166.7,2.150,1052.6 09/25/11,13:30:26,166.5,2.113,1052.7 09/25/11,13:30:27,166.1,2.113,1052.7 09/25/11,13:30:28,165.8,1.963,1052.8 09/25/11,13:30:29,165.4,1.938,1052.8 09/25/11,13:30:30,165.2,1.925,1052.8 09/25/11,13:30:31,164.9,1.925,1052.9 09/25/11,13:30:32,164.6,1.888,1052.9 09/25/11,13:30:33,164.5,1.925,1053.0 09/25/11,13:30:34,164.3,1.850,1053.0 09/25/11,13:30:35,164.3,1.850,1053.0 09/25/11,13:30:36,164.3,1.875,1053.0 09/25/11,13:30:37,164.5,1.938,1053.0 09/25/11,13:30:38,164.7,1.938,1053.0 09/25/11,13:30:39,164.9,2.113,1053.0 09/25/11,13:30:40,164.9,2.163,1053.0 09/25/11,13:30:41,164.9,2.175,1052.9 09/25/11,13:30:42,165.1,2.225,1052.9 09/25/11,13:30:43,165.3,2.313,1052.8 09/25/11,13:30:44,165.5,2.388,1052.8 09/25/11,13:30:45,165.6,2.350,1052.8 09/25/11,13:30:46,165.6,2.338,1052.8 09/25/11,13:30:47,165.6,2.388,1052.8 09/25/11,13:30:48,165.5,2.463,1052.8 09/25/11,13:30:49,164.9,2.488,1052.8 09/25/11,13:30:50,163.9,2.688,1052.8 09/25/11,13:30:51,162.6,2.675,1052.8 09/25/11,13:30:52,161.2,2.738,1052.8 09/25/11,13:30:53,159.9,2.788,1052.8 09/25/11,13:30:54,158.6,2.838,1052.8 09/25/11,13:30:55,157.3,2.913,1052.8 09/25/11,13:30:56,156.0,2.938,1052.8 09/25/11,13:30:57,154.6,2.988,1052.9 09/25/11,13:30:58,153.4,3.238,1052.9 09/25/11,13:30:59,152.3,3.113,1052.9 09/25/11,13:31:00,151.2,3.126,1052.9 09/25/11,13:31:01,150.0,3.163,1052.9 09/25/11,13:31:02,149.0,3.351,1053.0 09/25/11,13:31:03,148.2,3.438,1053.0 09/25/11,13:31:04,147.8,3.413,1053.0 09/25/11,13:31:05,147.6,3.463,1053.0 09/25/11,13:31:06,147.5,3.438,1053.0 09/25/11,13:31:07,147.4,3.438,1053.1 09/25/11,13:31:08,147.2,3.513,1053.1 09/25/11,13:31:09,147.0,3.476,1053.1 09/25/11,13:31:10,146.7,3.588,1053.1 09/25/11,13:31:11,146.4,3.588,1053.2 09/25/11,13:31:12,146.1,3.563,1053.2 09/25/11,13:31:13,145.7,3.551,1053.2 09/25/11,13:31:14,145.3,3.626,1053.3 09/25/11,13:31:15,144.8,3.613,1053.3 09/25/11,13:31:16,144.4,3.576,1053.4 09/25/11,13:31:17,143.9,3.626,1053.4 09/25/11,13:31:18,143.4,3.651,1053.4 09/25/11,13:31:19,142.9,3.638,1053.5 09/25/11,13:31:20,142.4,3.651,1053.5 09/25/11,13:31:21,141.9,3.638,1053.6 09/25/11,13:31:22,141.3,3.651,1053.6 09/25/11,13:31:23,140.8,3.688,1053.6 09/25/11,13:31:24,140.2,3.676,1053.7 09/25/11,13:31:25,139.7,3.726,1053.8 09/25/11,13:31:26,139.1,3.688,1053.8 09/25/11,13:31:27,138.6,3.726,1053.8 09/25/11,13:31:28,138.1,3.838,1053.9 09/25/11,13:31:29,137.6,3.788,1054.0 09/25/11,13:31:30,137.1,3.776,1054.0 09/25/11,13:31:31,136.6,3.738,1054.1 09/25/11,13:31:32,136.1,3.738,1054.1 09/25/11,13:31:33,135.7,3.751,1054.2 09/25/11,13:31:34,135.3,3.738,1054.2 09/25/11,13:31:35,134.8,3.713,1054.3 09/25/11,13:31:36,134.4,3.763,1054.4 09/25/11,13:31:37,133.9,3.738,1054.4 09/25/11,13:31:38,133.5,3.751,1054.5 09/25/11,13:31:39,133.1,3.738,1054.6 09/25/11,13:31:40,132.7,3.751,1054.6 09/25/11,13:31:41,132.3,3.738,1054.7 09/25/11,13:31:42,131.8,3.813,1054.7 09/25/11,13:31:43,131.5,3.751,1054.8 09/25/11,13:31:44,131.1,3.713,1054.9 09/25/11,13:31:45,130.7,3.751,1055.0 09/25/11,13:31:46,130.3,3.663,1055.0 09/25/11,13:31:47,129.9,3.651,1055.1 09/25/11,13:31:48,129.6,3.638,1055.2 09/25/11,13:31:49,129.2,3.688,1055.3 09/25/11,13:31:50,128.8,3.676,1055.4 09/25/11,13:31:51,128.5,3.651,1055.4 09/25/11,13:31:52,128.2,3.576,1055.5 09/25/11,13:31:53,127.8,3.551,1055.5 09/25/11,13:31:54,127.5,3.538,1055.6 09/25/11,13:31:55,127.1,3.551,1055.7 09/25/11,13:31:56,126.7,3.501,1055.7 09/25/11,13:31:57,126.5,3.488,1055.9 09/25/11,13:31:58,126.4,3.363,1056.0 09/25/11,13:31:59,126.6,3.351,1056.1 09/25/11,13:32:00,127.0,3.388,1056.2 09/25/11,13:32:01,127.6,3.426,1056.2 09/25/11,13:32:02,128.4,3.476,1056.3 09/25/11,13:32:03,128.9,3.576,1056.3 09/25/11,13:32:04,129.1,3.638,1056.4 09/25/11,13:32:05,129.1,3.726,1056.4 09/25/11,13:32:06,128.6,3.776,1056.5 09/25/11,13:32:07,127.8,3.913,1056.5 09/25/11,13:32:08,126.7,3.913,1056.6 09/25/11,13:32:09,125.6,4.163,1056.6 09/25/11,13:32:10,125.0,4.351,1056.6 09/25/11,13:32:11,124.6,4.589,1056.7 09/25/11,13:32:12,124.0,4.689,1056.7 09/25/11,13:32:13,123.0,4.864,1056.8 09/25/11,13:32:14,122.0,5.851,1056.8 09/25/11,13:32:15,121.0,5.851,1056.8 09/25/11,13:32:16,120.0,5.476,1056.8 09/25/11,13:32:17,118.9,5.676,1056.9 09/25/11,13:32:18,117.4,5.939,1056.9 09/25/11,13:32:19,115.5,6.277,1056.9 09/25/11,13:32:20,113.5,6.414,1056.9 09/25/11,13:32:21,111.7,6.489,1056.9 09/25/11,13:32:22,110.3,6.789,1056.9 09/25/11,13:32:23,108.7,6.939,1056.9 09/25/11,13:32:24,107.0, 7.49,1057.0 09/25/11,13:32:25,104.9,7.765,1057.0 09/25/11,13:32:26,102.7,8.127,1056.9 09/25/11,13:32:27,100.3,8.127,1056.9 09/25/11,13:32:28,098.0,8.565,1056.9 09/25/11,13:32:29,095.5,9.178,1056.9 09/25/11,13:32:30,093.0,9.353,1056.9 09/25/11,13:32:31,090.3,9.678,1056.9 09/25/11,13:32:32,087.7,9.978,1056.9 09/25/11,13:32:33,085.4,9.978,1056.9 09/25/11,13:32:34,083.4,9.978,1056.9 09/25/11,13:32:35,081.8,*****,1056.9 09/25/11,13:32:36,080.3,*****,1056.9 09/25/11,13:32:37,079.0,*****,1056.8 09/25/11,13:32:38,078.0,11.75,1056.8 09/25/11,13:32:39,076.8,11.85,1056.8 09/25/11,13:32:40,075.4,11.85,1056.8 09/25/11,13:32:41,074.1,*****,1056.8 09/25/11,13:32:42,072.8,*****,1056.8 09/25/11,13:32:43,071.5,*****,1056.8 09/25/11,13:32:44,070.4,13.14,1056.8 09/25/11,13:32:45,069.3,13.16,1056.8 09/25/11,13:32:46,068.5,13.31,1056.9 09/25/11,13:32:47,068.1,13.31,1056.9 09/25/11,13:32:48,068.7,*****,1056.9 09/25/11,13:32:49,069.9,*****,1056.9 09/25/11,13:32:50,071.6,*****,1056.9 09/25/11,13:32:51,073.8,14.65,1056.9 09/25/11,13:32:52,076.1,14.68,1056.9 09/25/11,13:32:53,078.2,14.85,1056.9 09/25/11,13:32:54,080.0,14.85,1056.9 09/25/11,13:32:55,081.6,*****,1056.9 09/25/11,13:32:56,083.1,*****,1056.9 09/25/11,13:32:57,085.0,16.26,1056.9 09/25/11,13:32:58,087.1,16.29,1056.9 09/25/11,13:32:59,089.3,16.36,1056.9 09/25/11,13:33:00,091.6,16.36,1056.9 09/25/11,13:33:01,093.7,*****,1056.9 09/25/11,13:33:02,095.6,*****,1056.9 09/25/11,13:33:03,097.1,17.78,1056.9 09/25/11,13:33:04,098.1,17.78,1056.9 09/25/11,13:33:05,098.8,17.78,1056.9 09/25/11,13:33:06,099.2,*****,1056.9 09/25/11,13:33:07,099.7,*****,1056.9 09/25/11,13:33:08,100.0,19.24,1056.9 09/25/11,13:33:09,100.2,19.21,1056.9 09/25/11,13:33:10,100.2,19.21,1056.9 09/25/11,13:33:11,099.9,*****,1056.9 09/25/11,13:33:12,099.4,*****,1056.9 09/25/11,13:33:13,098.3,*****,1056.9 09/25/11,13:33:14,097.0,*****,1056.9 09/25/11,13:33:15,095.5,*****,1056.9 09/25/11,13:33:16,094.0,*****,1056.9 09/25/11,13:33:17,092.5,*****,1056.9 09/25/11,13:33:18,091.0,22.19,1056.9 09/25/11,13:33:19,089.4,22.19,1056.9 09/25/11,13:33:20,088.0,*****,1056.9 09/25/11,13:33:21,086.4,*****,1056.9 09/25/11,13:33:22,084.9,*****,1056.9 09/25/11,13:33:23,083.6,23.73,1056.9 09/25/11,13:33:24,082.7,23.73,1056.9 09/25/11,13:33:25,081.8,*****,1056.9 09/25/11,13:33:26,080.9,*****,1056.9 09/25/11,13:33:27,079.8,*****,1056.9 09/25/11,13:33:28,078.7,*****,1056.9 09/25/11,13:33:29,077.7,*****,1056.9 09/25/11,13:33:30,076.8,*****,1056.9 09/25/11,13:33:31,076.1,*****,1056.9 09/25/11,13:33:32,075.3,26.68,1056.9 09/25/11,13:33:33,074.4,26.68,1056.9 09/25/11,13:33:34,073.3,26.68,1056.9 09/25/11,13:33:35,072.1,*****,1056.9 09/25/11,13:33:36,070.7,28.12,1056.9 09/25/11,13:33:37,069.3,28.12,1056.9 09/25/11,13:33:38,067.7,28.12,1056.9 09/25/11,13:33:39,066.1,*****,1056.9 09/25/11,13:33:40,064.7,*****,1056.9 09/25/11,13:33:41,063.8,*****,1056.9 09/25/11,13:33:42,063.4,*****,1056.9 09/25/11,13:33:43,063.2,*****,1056.9 09/25/11,13:33:44,063.1,*****,1056.9 09/25/11,13:33:45,062.8,*****,1056.9 09/25/11,13:33:46,062.0,*****,1056.9 09/25/11,13:33:47,061.1,30.89,1056.9 09/25/11,13:33:48,060.3,30.89,1056.9 09/25/11,13:33:49,059.9,30.89,1056.9 09/25/11,13:33:50,059.7,*****,1056.9 09/25/11,13:33:51,059.7,*****,1056.9 09/25/11,13:33:52,059.4,*****,1056.9 09/25/11,13:33:53,058.7,*****,1056.9 09/25/11,13:33:54,057.8,*****,1056.9 09/25/11,13:33:55,057.2,*****,1056.9 09/25/11,13:33:56,056.9,*****,1056.9 09/25/11,13:33:57,056.7,33.82,1056.9 09/25/11,13:33:58,056.3,33.82,1056.9 09/25/11,13:33:59,055.5,33.82,1056.9 09/25/11,13:34:00,054.7,*****,1056.9 09/25/11,13:34:01,054.3,*****,1056.9 09/25/11,13:34:02,054.6,*****,1056.9 09/25/11,13:34:03,055.7,35.51,1056.9 09/25/11,13:34:04,057.6,35.51,1056.9 09/25/11,13:34:05,059.6,35.51,1056.9 09/25/11,13:34:06,061.4,*****,1056.9 09/25/11,13:34:07,062.6,*****,1056.9 09/25/11,13:34:08,063.3,*****,1056.9 09/25/11,13:34:09,063.9,36.82,1056.9 09/25/11,13:34:10,064.6,36.82,1056.9 09/25/11,13:34:11,065.5,*****,1056.9 09/25/11,13:34:12,066.4,38.33,1056.9 09/25/11,13:34:13,067.3,38.21,1056.9 09/25/11,13:34:14,067.8,38.43,1056.9 09/25/11,13:34:15,068.3,38.43,1056.9 09/25/11,13:34:16,068.8,38.43,1056.9 09/25/11,13:34:17,069.7,*****,1056.9 09/25/11,13:34:18,070.6,*****,1056.9 09/25/11,13:34:19,071.4,39.95,1056.9 09/25/11,13:34:20,072.3,39.95,1056.9 09/25/11,13:34:21,073.4,39.95,1056.8 09/25/11,13:34:22,074.4,41.16,1056.8 09/25/11,13:34:23,075.4,41.16,1056.8 09/25/11,13:34:24,076.3,41.16,1056.8 09/25/11,13:34:25,077.1,*****,1056.8 09/25/11,13:34:26,078.1,*****,1056.8 09/25/11,13:34:27,079.3,*****,1056.8 09/25/11,13:34:28,080.6,42.72,1056.8 09/25/11,13:34:29,081.8,42.72,1056.9 09/25/11,13:34:30,083.3,42.65,1057.0 09/25/11,13:34:31,084.7,42.72,1057.1 09/25/11,13:34:32,086.1,42.82,1057.3 09/25/11,13:34:33,087.5,42.82,1057.3 09/25/11,13:34:34,088.8,*****,1057.4 09/25/11,13:34:35,090.2,*****,1057.6 09/25/11,13:34:36,091.6,*****,1057.9 09/25/11,13:34:37,093.1,*****,1058.1 09/25/11,13:34:38,094.6,*****,1058.1 09/25/11,13:34:39,096.3,*****,1058.4 09/25/11,13:34:40,097.9,*****,1058.7 09/25/11,13:34:41,099.5,*****,1059.0 09/25/11,13:34:42,101.0,*****,1059.3 09/25/11,13:34:43,102.4,*****,1059.3 09/25/11,13:34:44,103.6,*****,1059.7 09/25/11,13:34:45,104.7,*****,1060.0 09/25/11,13:34:46,105.5,*****,1060.4 09/25/11,13:34:47,106.2,*****,1060.4 09/25/11,13:34:48,106.8,*****,1060.8 09/25/11,13:34:49,107.2,*****,1061.2 09/25/11,13:34:50,107.5,*****,1061.5 09/25/11,13:34:51,107.6,*****,1061.9 09/25/11,13:34:52,107.8,*****,1061.9 09/25/11,13:34:53,107.7,*****,1062.3 09/25/11,13:34:54,107.6,41.18,1062.7 09/25/11,13:34:55,107.2,41.18,1063.1 09/25/11,13:34:56,106.7,*****,1063.5 09/25/11,13:34:57,106.2,*****,1063.5 09/25/11,13:34:58,105.6,*****,1064.0 09/25/11,13:34:59,104.9,39.72,1064.4 09/25/11,13:35:00,104.1,39.72,1064.8 09/25/11,13:35:01,103.3,39.72,1065.2 09/25/11,13:35:02,102.5,*****,1065.2 09/25/11,13:35:03,101.8,*****,1065.7 09/25/11,13:35:04,101.0,*****,1066.1 09/25/11,13:35:05,100.2,*****,1066.6 09/25/11,13:35:06,099.4,*****,1067.0 09/25/11,13:35:07,098.4,*****,1067.0 09/25/11,13:35:08,097.4,*****,1067.5 09/25/11,13:35:09,096.4,*****,1068.0 09/25/11,13:35:10,095.3,*****,1068.4 09/25/11,13:35:11,094.2,*****,1068.4 09/25/11,13:35:12,092.8,35.36,1068.9 09/25/11,13:35:13,091.4,35.36,1069.3 09/25/11,13:35:14,089.9,35.36,1069.8 09/25/11,13:35:15,088.3,*****,1070.2 09/25/11,13:35:16,086.7,*****,1070.2 09/25/11,13:35:17,085.1,33.84,1070.7 09/25/11,13:35:18,083.4,33.84,1071.1 09/25/11,13:35:19,081.7,*****,1071.6 09/25/11,13:35:20,080.0,*****,1072.0 09/25/11,13:35:21,078.1,32.53,1072.0 09/25/11,13:35:22,076.3,32.53,1072.5 09/25/11,13:35:23,074.4,*****,1073.0 09/25/11,13:35:24,072.5,*****,1073.4 09/25/11,13:35:25,070.6,*****,1073.9 09/25/11,13:35:26,068.8,30.87,1073.9 09/25/11,13:35:27,066.9,30.87,1074.3 09/25/11,13:35:28,065.1,30.87,1074.8 09/25/11,13:35:29,063.3,*****,1075.2 09/25/11,13:35:30,061.4,29.43,1075.2 09/25/11,13:35:31,059.6,29.43,1075.7 09/25/11,13:35:32,057.9,29.43,1076.2 09/25/11,13:35:33,056.3,27.99,1076.6 09/25/11,13:35:34,054.6,27.99,1077.1 09/25/11,13:35:35,053.1,27.99,1077.1 09/25/11,13:35:36,051.5,*****,1077.6 09/25/11,13:35:37,050.0,26.40,1078.0 09/25/11,13:35:38,048.6,26.40,1078.5 09/25/11,13:35:39,047.2,*****,1079.0 09/25/11,13:35:40,045.9,*****,1079.0 09/25/11,13:35:41,044.7,*****,1079.5 09/25/11,13:35:42,043.5,*****,1080.0 09/25/11,13:35:43,042.4,*****,1080.5 09/25/11,13:35:44,041.3,*****,1080.9 09/25/11,13:35:45,040.3,23.53,1080.9 09/25/11,13:35:46,039.4,23.53,1081.4 09/25/11,13:35:47,038.5,23.53,1081.9 09/25/11,13:35:48,037.6,*****,1082.4 09/25/11,13:35:49,036.7,*****,1082.4 09/25/11,13:35:50,035.9,*****,1082.9 09/25/11,13:35:51,035.1,*****,1083.4 09/25/11,13:35:52,034.3,*****,1083.9 09/25/11,13:35:53,033.7,*****,1084.4 09/25/11,13:35:54,033.0,*****,1084.4 09/25/11,13:35:55,032.2,*****,1084.9 09/25/11,13:35:56,031.4,*****,1085.4 09/25/11,13:35:57,030.7,*****,1085.9 09/25/11,13:35:58,030.4,*****,1086.3 09/25/11,13:35:59,030.1,*****,1086.3 09/25/11,13:36:00,029.9,*****,1086.8 09/25/11,13:36:01,029.3,*****,1087.2 09/25/11,13:36:02,028.8,*****,1087.7 09/25/11,13:36:03,028.5,*****,1088.0 09/25/11,13:36:04,028.4,*****,1088.0 09/25/11,13:36:05,028.2,*****,1088.4 09/25/11,13:36:06,028.0,*****,1088.8 09/25/11,13:36:07,027.7,*****,1089.1 09/25/11,13:36:08,027.5,16.11,1089.4 09/25/11,13:36:09,027.6,16.11,1089.4 09/25/11,13:36:10,028.1,16.11,1089.7 09/25/11,13:36:11,029.4,*****,1090.0 09/25/11,13:36:12,031.6,*****,1090.3 09/25/11,13:36:13,034.6,*****,1090.3 09/25/11,13:36:14,038.4,*****,1090.5 09/25/11,13:36:15,042.8,*****,1090.7 09/25/11,13:36:16,047.7,14.75,1091.0 09/25/11,13:36:17,053.1,14.85,1091.2 09/25/11,13:36:18,058.9,14.85,1091.2 09/25/11,13:36:19,065.1,*****,1091.4 09/25/11,13:36:20,071.9,*****,1091.6 09/25/11,13:36:21,078.9,14.85,1091.8 09/25/11,13:36:22,086.1,14.70,1092.0 09/25/11,13:36:23,093.2,14.75,1092.0 09/25/11,13:36:24,100.1,14.75,1092.1 09/25/11,13:36:25,106.3,14.75,1092.3 09/25/11,13:36:26,111.7,14.68,1092.4 09/25/11,13:36:27,116.5,14.68,1092.5 09/25/11,13:36:28,120.7,*****,1092.5 09/25/11,13:36:29,124.7,*****,1092.7 09/25/11,13:36:30,128.4,*****,1092.8 09/25/11,13:36:31,131.6,*****,1093.0 09/25/11,13:36:32,133.9,*****,1093.0 09/25/11,13:36:33,135.1,*****,1093.1 09/25/11,13:36:34,135.5,*****,1093.3 09/25/11,13:36:35,135.6,*****,1093.4 09/25/11,13:36:36,135.7,*****,1093.5 09/25/11,13:36:37,135.8,*****,1093.5 09/25/11,13:36:38,135.9,14.65,1093.6 09/25/11,13:36:39,136.0,14.65,1093.7 09/25/11,13:36:40,135.9,*****,1093.8 09/25/11,13:36:41,135.5,*****,1093.8 09/25/11,13:36:42,134.5,*****,1093.8 09/25/11,13:36:43,132.9,*****,1093.9 09/25/11,13:36:44,131.1,*****,1094.0 09/25/11,13:36:45,129.3,*****,1094.0 09/25/11,13:36:46,127.8,*****,1094.0 09/25/11,13:36:47,126.3,*****,1094.0 09/25/11,13:36:48,124.8,*****,1094.1 09/25/11,13:36:49,123.1,16.21,1094.1 09/25/11,13:36:50,121.5,16.26,1094.1 09/25/11,13:36:51,120.1,16.26,1094.1 09/25/11,13:36:52,119.0,*****,1094.1 09/25/11,13:36:53,118.0,*****,1094.1 09/25/11,13:36:54,116.9,*****,1094.1 09/25/11,13:36:55,115.8,17.58,1094.1 09/25/11,13:36:56,114.9,17.73,1094.1 09/25/11,13:36:57,114.4,17.73,1094.1 09/25/11,13:36:58,114.3,*****,1094.2 09/25/11,13:36:59,114.6,*****,1094.2 09/25/11,13:37:00,114.8,*****,1094.2 09/25/11,13:37:01,114.6,*****,1094.2 09/25/11,13:37:02,114.1,19.19,1094.2 09/25/11,13:37:03,113.6,19.19,1094.2 09/25/11,13:37:04,113.4,*****,1094.2 09/25/11,13:37:05,113.4,*****,1094.2 09/25/11,13:37:06,113.6,*****,1094.2 09/25/11,13:37:07,113.8,*****,1094.2 09/25/11,13:37:08,114.0,*****,1094.3 09/25/11,13:37:09,114.2,*****,1094.3 09/25/11,13:37:10,114.3,*****,1094.3 09/25/11,13:37:11,114.4,*****,1094.3 09/25/11,13:37:12,114.3,21.99,1094.3 09/25/11,13:37:13,114.0,22.14,1094.3 09/25/11,13:37:14,113.6,22.14,1094.4 09/25/11,13:37:15,113.3,22.14,1094.4 09/25/11,13:37:16,113.0,*****,1094.4 09/25/11,13:37:17,113.1,*****,1094.4 09/25/11,13:37:18,113.2,23.65,1094.4 09/25/11,13:37:19,113.3,23.55,1094.4 09/25/11,13:37:20,113.2,23.55,1094.4 09/25/11,13:37:21,112.9,23.55,1094.4 09/25/11,13:37:22,112.5,*****,1094.5 09/25/11,13:37:23,112.1,*****,1094.5 09/25/11,13:37:24,111.7,*****,1094.5 09/25/11,13:37:25,111.2,*****,1094.5 09/25/11,13:37:26,110.8,*****,1094.5 09/25/11,13:37:27,110.3,*****,1094.5 09/25/11,13:37:28,109.9,26.50,1094.5 09/25/11,13:37:29,109.6,26.50,1094.5 09/25/11,13:37:30,109.4,*****,1094.5 09/25/11,13:37:31,109.1,*****,1094.6 09/25/11,13:37:32,108.7,*****,1094.6 09/25/11,13:37:33,108.3,27.97,1094.6 09/25/11,13:37:34,107.7,28.14,1094.6 09/25/11,13:37:35,107.1,28.14,1094.6 09/25/11,13:37:36,106.5,28.14,1094.6 09/25/11,13:37:37,105.7,*****,1094.6 09/25/11,13:37:38,105.0,*****,1094.6 09/25/11,13:37:39,104.3,*****,1094.6 09/25/11,13:37:40,103.6,*****,1094.7 09/25/11,13:37:41,102.8,*****,1094.7 09/25/11,13:37:42,102.2,*****,1094.7 09/25/11,13:37:43,101.6,*****,1094.7 09/25/11,13:37:44,100.8,*****,1094.7 09/25/11,13:37:45,099.8,*****,1094.7 09/25/11,13:37:46,098.8,*****,1094.7 09/25/11,13:37:47,097.6,32.53,1094.6 09/25/11,13:37:48,096.5,32.53,1094.6 09/25/11,13:37:49,095.4,*****,1094.6 09/25/11,13:37:50,094.3,*****,1094.6 09/25/11,13:37:51,093.4,*****,1094.6 09/25/11,13:37:52,092.6,*****,1094.7 09/25/11,13:37:53,091.7,*****,1094.7 09/25/11,13:37:54,090.8,33.82,1094.7 09/25/11,13:37:55,089.8,33.82,1094.6 09/25/11,13:37:56,088.7,33.82,1094.6 09/25/11,13:37:57,087.7,*****,1094.6 09/25/11,13:37:58,086.5,*****,1094.6 09/25/11,13:37:59,085.4,*****,1094.6 09/25/11,13:38:00,084.2,*****,1094.6 09/25/11,13:38:01,083.0,35.26,1094.6 09/25/11,13:38:02,081.8,35.26,1094.6 09/25/11,13:38:03,080.7,35.51,1094.6 09/25/11,13:38:04,079.9,35.41,1094.6 09/25/11,13:38:05,079.0,35.41,1094.7 09/25/11,13:38:06,078.0,35.41,1094.8 09/25/11,13:38:07,077.0,*****,1095.0 09/25/11,13:38:08,075.9,*****,1095.0 09/25/11,13:38:09,074.7,*****,1095.2 09/25/11,13:38:10,073.3,*****,1095.4 09/25/11,13:38:11,071.8,*****,1095.7 09/25/11,13:38:12,070.3,*****,1096.0 09/25/11,13:38:13,069.0,*****,1096.0 09/25/11,13:38:14,067.6,35.36,1096.3 09/25/11,13:38:15,066.0,35.36,1096.7 09/25/11,13:38:16,064.2,*****,1097.1 09/25/11,13:38:17,062.3,*****,1097.1 09/25/11,13:38:18,060.3,*****,1097.5 09/25/11,13:38:19,058.2,*****,1097.9 09/25/11,13:38:20,056.0,*****,1098.3 09/25/11,13:38:21,053.8,*****,1098.7 09/25/11,13:38:22,051.5,33.79,1098.7 09/25/11,13:38:23,049.3,33.79,1099.1 09/25/11,13:38:24,047.1,*****,1099.6 09/25/11,13:38:25,045.0,32.53,1100.0 09/25/11,13:38:26,043.0,32.46,1100.5 09/25/11,13:38:27,041.0,32.46,1100.5 09/25/11,13:38:28,039.1,32.46,1101.0 09/25/11,13:38:29,037.3,*****,1101.4 09/25/11,13:38:30,035.7,30.97,1101.9 09/25/11,13:38:31,034.1,30.97,1102.4 09/25/11,13:38:32,032.6,30.97,1102.4 09/25/11,13:38:33,031.2,*****,1102.9 09/25/11,13:38:34,029.8,*****,1103.4 09/25/11,13:38:35,028.5,*****,1103.9 09/25/11,13:38:36,027.2,*****,1103.9 09/25/11,13:38:37,026.0,*****,1104.4 09/25/11,13:38:38,024.7,*****,1104.8 09/25/11,13:38:39,023.4,27.99,1105.3 09/25/11,13:38:40,022.1,27.99,1105.8 09/25/11,13:38:41,020.8,*****,1105.8 09/25/11,13:38:42,019.5,*****,1106.3 09/25/11,13:38:43,018.1,*****,1106.8 09/25/11,13:38:44,016.8,26.50,1107.2 09/25/11,13:38:45,015.5,26.50,1107.7 09/25/11,13:38:46,014.2,*****,1107.7 09/25/11,13:38:47,012.9,25.19,1108.2 09/25/11,13:38:48,011.6,25.19,1108.7 09/25/11,13:38:49,010.5,*****,1109.2 09/25/11,13:38:50,009.5,*****,1109.6 09/25/11,13:38:51,008.5,*****,1109.6 09/25/11,13:38:52,007.5,*****,1110.1 09/25/11,13:38:53,006.4,*****,1110.6 09/25/11,13:38:54,005.5,*****,1111.1 09/25/11,13:38:55,004.5,*****,1111.5 09/25/11,13:38:56,003.5,*****,1111.5 09/25/11,13:38:57,002.6,*****,1112.0 09/25/11,13:38:58,001.7,*****,1112.5 09/25/11,13:38:59,000.6,*****,1112.9 09/25/11,13:39:00,359.7,*****,1112.9 09/25/11,13:39:01,358.7,*****,1113.4 09/25/11,13:39:02,357.8,*****,1113.9 09/25/11,13:39:03,357.0,*****,1114.4 09/25/11,13:39:04,356.1,*****,1114.8 09/25/11,13:39:05,355.4,19.11,1114.8 09/25/11,13:39:06,354.7,19.11,1115.3 09/25/11,13:39:07,354.1,*****,1115.8 09/25/11,13:39:08,353.4,*****,1116.3 09/25/11,13:39:09,352.9,17.68,1116.7 09/25/11,13:39:10,352.4,17.68,1116.7 09/25/11,13:39:11,352.1,17.68,1117.2 09/25/11,13:39:12,351.6,*****,1117.6 09/25/11,13:39:13,351.3,*****,1117.9 09/25/11,13:39:14,351.3,16.24,1118.3 09/25/11,13:39:15,351.1,16.24,1118.3 09/25/11,13:39:16,350.9,*****,1118.6 09/25/11,13:39:17,350.5,*****,1118.9 09/25/11,13:39:18,350.0,*****,1119.2 09/25/11,13:39:19,349.8,*****,1119.2 09/25/11,13:39:20,349.8,*****,1119.5 09/25/11,13:39:21,350.5,14.68,1119.7 09/25/11,13:39:22,352.0,14.68,1119.9 09/25/11,13:39:23,354.0,14.68,1120.2 09/25/11,13:39:24,356.6,*****,1120.2 09/25/11,13:39:25,359.8,*****,1120.4 09/25/11,13:39:26,003.5,*****,1120.6 09/25/11,13:39:27,007.6,*****,1120.7 09/25/11,13:39:28,012.1,*****,1120.9 09/25/11,13:39:29,016.9,*****,1120.9 09/25/11,13:39:30,022.0,*****,1121.1 09/25/11,13:39:31,027.5,*****,1121.2 09/25/11,13:39:32,033.4,*****,1121.4 09/25/11,13:39:33,039.7,*****,1121.6 09/25/11,13:39:34,046.1,*****,1121.6 09/25/11,13:39:35,052.6,*****,1121.7 09/25/11,13:39:36,058.7,*****,1121.8 09/25/11,13:39:37,064.2,*****,1121.9 09/25/11,13:39:38,069.2,*****,1122.0 09/25/11,13:39:39,073.8,*****,1122.0 09/25/11,13:39:40,078.4,*****,1122.2 09/25/11,13:39:41,082.6,*****,1122.3 09/25/11,13:39:42,086.6,*****,1122.5 09/25/11,13:39:43,090.3,*****,1122.5 09/25/11,13:39:44,093.6,*****,1122.7 09/25/11,13:39:45,096.4,*****,1123.0 09/25/11,13:39:46,099.0,*****,1123.2 09/25/11,13:39:47,101.4,*****,1123.5 09/25/11,13:39:48,103.5,*****,1123.5 09/25/11,13:39:49,105.4,*****,1123.8 09/25/11,13:39:50,107.3,*****,1124.1 09/25/11,13:39:51,109.1,*****,1124.4 09/25/11,13:39:52,110.8,*****,1124.7 09/25/11,13:39:53,112.4,*****,1124.7 09/25/11,13:39:54,114.0,*****,1125.1 09/25/11,13:39:55,115.4,11.65,1125.4 09/25/11,13:39:56,116.8,11.65,1125.8 09/25/11,13:39:57,117.9,*****,1126.1 09/25/11,13:39:58,118.7,*****,1126.1 09/25/11,13:39:59,119.6,*****,1126.4 09/25/11,13:40:00,120.6,*****,1126.7 09/25/11,13:40:01,121.5,*****,1127.0 09/25/11,13:40:02,122.4,*****,1127.3 09/25/11,13:40:03,123.2,*****,1127.3 09/25/11,13:40:04,124.1,*****,1127.6 09/25/11,13:40:05,125.0,9.628,1127.9 09/25/11,13:40:06,125.8,9.615,1128.1 09/25/11,13:40:07,126.7,9.428,1128.1 09/25/11,13:40:08,127.6,9.228,1128.3 09/25/11,13:40:09,128.2,9.115,1128.6 09/25/11,13:40:10,128.7,9.115,1128.8 09/25/11,13:40:11,128.8,8.765,1129.0 09/25/11,13:40:12,128.8,8.677,1129.0 09/25/11,13:40:13,128.5,8.665,1129.2 09/25/11,13:40:14,128.0,8.340,1129.4 09/25/11,13:40:15,127.4,8.227,1129.6 09/25/11,13:40:16,126.6,8.227,1129.8 09/25/11,13:40:17,125.8,8.165,1129.8 09/25/11,13:40:18,125.0,8.115,1129.9 09/25/11,13:40:19,123.6,7.927,1130.1 09/25/11,13:40:20,121.6,7.865,1130.3 09/25/11,13:40:21,119.0,7.752,1130.5 09/25/11,13:40:22,115.7,7.627,1130.5 09/25/11,13:40:23,111.7,7.565,1130.6 09/25/11,13:40:24,107.3,7.502,1130.8 09/25/11,13:40:25,103.0,7.452,1130.9 09/25/11,13:40:26,098.5,7.740,1130.9 09/25/11,13:40:27,093.7, 7.49,1131.0 09/25/11,13:40:28,088.9, 7.49,1131.1 09/25/11,13:40:29,084.7,7.502,1131.2 09/25/11,13:40:30,081.1, 7.49,1131.3 09/25/11,13:40:31,078.0,7.552,1131.3 09/25/11,13:40:32,075.4,7.740,1131.4 09/25/11,13:40:33,073.4,7.715,1131.5 09/25/11,13:40:34,072.1,7.765,1131.6 09/25/11,13:40:35,071.1,7.927,1131.7 09/25/11,13:40:36,070.0,8.848,1131.7 09/25/11,13:40:37,068.7,8.848,1131.8 09/25/11,13:40:38,067.3,8.240,1131.8 09/25/11,13:40:39,066.2,8.652,1131.9 09/25/11,13:40:40,065.8,8.515,1132.0 09/25/11,13:40:41,066.1,8.565,1132.0 09/25/11,13:40:42,066.4,8.565,1132.0 09/25/11,13:40:43,066.3,9.278,1132.1 09/25/11,13:40:44,065.8,9.465,1132.1 09/25/11,13:40:45,065.2,9.528,1132.2 09/25/11,13:40:46,064.7,9.753,1132.2 09/25/11,13:40:47,064.5,9.940,1132.2 09/25/11,13:40:48,064.3,9.940,1132.2 09/25/11,13:40:49,064.0,*****,1132.3 09/25/11,13:40:50,063.4,*****,1132.3 09/25/11,13:40:51,063.0,*****,1132.3 09/25/11,13:40:52,062.5,*****,1132.3 09/25/11,13:40:53,062.0,*****,1132.4 09/25/11,13:40:54,061.5,*****,1132.4 09/25/11,13:40:55,060.9,*****,1132.4 09/25/11,13:40:56,060.2,*****,1132.4 09/25/11,13:40:57,059.7,*****,1132.4 09/25/11,13:40:58,059.4,*****,1132.5 09/25/11,13:40:59,059.3,13.41,1132.5 09/25/11,13:41:00,059.3,13.39,1132.5 09/25/11,13:41:01,059.5,13.39,1132.5 09/25/11,13:41:02,060.0,13.39,1132.5 09/25/11,13:41:03,060.7,13.39,1132.5 09/25/11,13:41:04,061.5,14.60,1132.5 09/25/11,13:41:05,062.2,14.60,1132.5 09/25/11,13:41:06,062.9,14.60,1132.5 09/25/11,13:41:07,063.6,*****,1132.5 09/25/11,13:41:08,064.0,*****,1132.6 09/25/11,13:41:09,064.3,*****,1132.6 09/25/11,13:41:10,064.4,16.16,1132.6 09/25/11,13:41:11,064.6,16.16,1132.6 09/25/11,13:41:12,065.0,16.16,1132.6 09/25/11,13:41:13,065.4,*****,1132.6 09/25/11,13:41:14,065.6,*****,1132.6 09/25/11,13:41:15,065.7,17.58,1132.6 09/25/11,13:41:16,065.9,17.58,1132.6 09/25/11,13:41:17,066.1,*****,1132.6 09/25/11,13:41:18,066.7,*****,1132.6 09/25/11,13:41:19,067.5,*****,1132.6 09/25/11,13:41:20,068.5,*****,1132.6 09/25/11,13:41:21,069.6,19.16,1132.6 09/25/11,13:41:22,070.5,19.16,1132.6 09/25/11,13:41:23,071.3,19.16,1132.6 09/25/11,13:41:24,071.9,*****,1132.6 09/25/11,13:41:25,072.5,*****,1132.6 09/25/11,13:41:26,072.8,*****,1132.6 09/25/11,13:41:27,073.0,*****,1132.6 09/25/11,13:41:28,073.0,*****,1132.7 09/25/11,13:41:29,072.8,*****,1132.7 09/25/11,13:41:30,072.5,*****,1132.7 09/25/11,13:41:31,072.3,22.19,1132.7 09/25/11,13:41:32,072.2,22.19,1132.7 09/25/11,13:41:33,072.1,22.19,1132.7 09/25/11,13:41:34,072.2,*****,1132.7 09/25/11,13:41:35,072.2,23.48,1132.7 09/25/11,13:41:36,072.2,23.48,1132.7 09/25/11,13:41:37,072.3,23.68,1132.7 09/25/11,13:41:38,072.5,23.68,1132.7 09/25/11,13:41:39,072.8,23.68,1132.8 09/25/11,13:41:40,073.2,25.17,1132.8 09/25/11,13:41:41,073.6,25.14,1132.8 09/25/11,13:41:42,074.4,25.14,1132.8 09/25/11,13:41:43,075.2,25.14,1132.8 09/25/11,13:41:44,076.2,*****,1132.8 09/25/11,13:41:45,077.4,*****,1132.9 09/25/11,13:41:46,078.5,26.43,1132.9 09/25/11,13:41:47,079.6,26.43,1132.9 09/25/11,13:41:48,080.8,26.43,1132.9 09/25/11,13:41:49,082.0,*****,1132.9 09/25/11,13:41:50,083.2,*****,1132.9 09/25/11,13:41:51,084.4,27.99,1132.9 09/25/11,13:41:52,085.7,27.99,1132.9 09/25/11,13:41:53,086.9,27.99,1132.9 09/25/11,13:41:54,088.2,*****,1132.9 09/25/11,13:41:55,089.4,*****,1132.9 09/25/11,13:41:56,090.6,*****,1132.9 09/25/11,13:41:57,091.7,*****,1132.9 09/25/11,13:41:58,092.8,29.53,1133.0 09/25/11,13:41:59,093.9,29.53,1133.0 09/25/11,13:42:00,094.8,29.58,1133.0 09/25/11,13:42:01,095.8,29.58,1133.0 09/25/11,13:42:02,096.7,*****,1133.0 09/25/11,13:42:03,097.7,*****,1133.0 09/25/11,13:42:04,098.7,*****,1133.0 09/25/11,13:42:05,099.8,*****,1133.0 09/25/11,13:42:06,100.7,*****,1133.0 09/25/11,13:42:07,101.7,*****,1133.0 09/25/11,13:42:08,102.8,*****,1133.0 09/25/11,13:42:09,103.9,30.87,1133.0 09/25/11,13:42:10,105.1,30.87,1133.0 09/25/11,13:42:11,106.5,*****,1133.1 09/25/11,13:42:12,107.9,*****,1133.1 09/25/11,13:42:13,109.4,30.92,1133.1 09/25/11,13:42:14,111.3,30.92,1133.1 09/25/11,13:42:15,113.3,*****,1133.1 09/25/11,13:42:16,115.1,*****,1133.1 09/25/11,13:42:17,116.8,32.33,1133.2 09/25/11,13:42:18,118.3,32.33,1133.2 09/25/11,13:42:19,119.1,32.58,1133.2 09/25/11,13:42:20,119.4,32.58,1133.2 09/25/11,13:42:21,119.6,*****,1133.2 09/25/11,13:42:22,120.0,*****,1133.3 09/25/11,13:42:23,120.8,*****,1133.3 09/25/11,13:42:24,121.3,33.79,1133.4 09/25/11,13:42:25,121.6,33.79,1133.4 09/25/11,13:42:26,121.7,*****,1133.4 09/25/11,13:42:27,121.7,*****,1133.4 09/25/11,13:42:28,121.7,*****,1133.5 09/25/11,13:42:29,121.8,*****,1133.5 09/25/11,13:42:30,121.9,*****,1133.5 09/25/11,13:42:31,122.0,*****,1133.5 09/25/11,13:42:32,122.3,35.48,1133.6 09/25/11,13:42:33,122.6,35.48,1133.6 09/25/11,13:42:34,123.1,*****,1133.6 09/25/11,13:42:35,123.6,36.92,1133.7 09/25/11,13:42:36,124.1,36.92,1133.7 09/25/11,13:42:37,124.5,36.92,1133.7 09/25/11,13:42:38,125.0,*****,1133.7 09/25/11,13:42:39,125.5,*****,1133.8 09/25/11,13:42:40,126.1,*****,1133.8 09/25/11,13:42:41,126.5,*****,1133.8 09/25/11,13:42:42,126.8,*****,1133.8 09/25/11,13:42:43,126.9,38.21,1133.8 09/25/11,13:42:44,127.0,38.38,1133.8 09/25/11,13:42:45,127.1,38.38,1133.8 09/25/11,13:42:46,127.3,*****,1133.8 09/25/11,13:42:47,127.5,*****,1133.9 09/25/11,13:42:48,127.5,39.72,1133.9 09/25/11,13:42:49,127.6,39.77,1133.9 09/25/11,13:42:50,128.0,39.77,1133.9 09/25/11,13:42:51,128.5,*****,1133.9 09/25/11,13:42:52,129.2,*****,1133.9 09/25/11,13:42:53,129.9,*****,1133.9 09/25/11,13:42:54,130.6,*****,1134.0 09/25/11,13:42:55,131.4,41.41,1134.0 09/25/11,13:42:56,132.4,41.41,1134.0 09/25/11,13:42:57,133.4,41.41,1134.0 09/25/11,13:42:58,134.4,*****,1134.0 09/25/11,13:42:59,135.5,*****,1134.0 09/25/11,13:43:00,136.6,*****,1134.0 09/25/11,13:43:01,137.8,*****,1134.0 09/25/11,13:43:02,138.8,*****,1134.0 09/25/11,13:43:03,139.6,*****,1134.0 09/25/11,13:43:04,139.8,*****,1134.0 09/25/11,13:43:05,139.7,44.16,1134.0 09/25/11,13:43:06,139.4,44.16,1134.1 09/25/11,13:43:07,139.1,*****,1134.1 09/25/11,13:43:08,138.6,*****,1134.1 09/25/11,13:43:09,138.0,*****,1134.1 09/25/11,13:43:10,137.2,*****,1134.1 09/25/11,13:43:11,136.6,*****,1134.2 09/25/11,13:43:12,136.0,*****,1134.2 09/25/11,13:43:13,135.4,*****,1134.2 09/25/11,13:43:14,134.6,*****,1134.2 09/25/11,13:43:15,133.8,*****,1134.3 09/25/11,13:43:16,132.8,*****,1134.3 09/25/11,13:43:17,132.0,*****,1134.4 09/25/11,13:43:18,131.4,*****,1134.4 09/25/11,13:43:19,130.8,*****,1134.4 09/25/11,13:43:20,130.2,*****,1134.5 09/25/11,13:43:21,129.7,*****,1134.5 09/25/11,13:43:22,129.1,*****,1134.6 09/25/11,13:43:23,128.5,*****,1134.6 09/25/11,13:43:24,127.9,*****,1134.6 09/25/11,13:43:25,126.8,*****,1134.7 09/25/11,13:43:26,125.2,*****,1134.7 09/25/11,13:43:27,123.1,*****,1134.8 09/25/11,13:43:28,120.7,*****,1134.8 09/25/11,13:43:29,118.2,*****,1134.9 09/25/11,13:43:30,115.6,*****,1134.9 09/25/11,13:43:31,113.0,*****,1135.0 09/25/11,13:43:32,110.3,*****,1135.1 09/25/11,13:43:33,107.7,*****,1135.1 09/25/11,13:43:34,105.1,*****,1135.1 09/25/11,13:43:35,102.5,*****,1135.2 09/25/11,13:43:36,100.0,*****,1135.2 09/25/11,13:43:37,097.8,*****,1135.3 09/25/11,13:43:38,095.7,*****,1135.3 09/25/11,13:43:39,093.5,51.60,1135.3 09/25/11,13:43:40,091.3,51.60,1135.4 09/25/11,13:43:41,089.3,51.60,1135.4 09/25/11,13:43:42,087.5,*****,1135.5 09/25/11,13:43:43,085.9,*****,1135.5 09/25/11,13:43:44,084.4,*****,1135.5 09/25/11,13:43:45,082.8,53.19,1135.6 09/25/11,13:43:46,080.9,53.19,1135.6 09/25/11,13:43:47,078.9,*****,1135.6 09/25/11,13:43:48,076.7,*****,1135.7 09/25/11,13:43:49,074.5,*****,1135.7 09/25/11,13:43:50,072.1,54.68,1135.8 09/25/11,13:43:51,069.8,54.68,1135.8 09/25/11,13:43:52,067.8,54.68,1135.8 09/25/11,13:43:53,066.8,*****,1135.9 09/25/11,13:43:54,066.6,*****,1136.0 09/25/11,13:43:55,067.4,*****,1136.0 09/25/11,13:43:56,068.9,*****,1136.1 09/25/11,13:43:57,070.7,55.99,1136.1 09/25/11,13:43:58,072.5,55.99,1136.2 09/25/11,13:43:59,074.2,*****,1136.2 09/25/11,13:44:00,075.8,*****,1136.3 09/25/11,13:44:01,077.0,*****,1136.4 09/25/11,13:44:02,077.7,*****,1136.4 09/25/11,13:44:03,078.2,57.65,1136.4 09/25/11,13:44:04,078.7,57.65,1136.5 09/25/11,13:44:05,079.7,57.65,1136.6 09/25/11,13:44:06,080.7,*****,1136.6 09/25/11,13:44:07,081.4,*****,1136.6 09/25/11,13:44:08,081.8,*****,1136.7 09/25/11,13:44:09,081.9,*****,1136.8 09/25/11,13:44:10,081.7,*****,1136.8 09/25/11,13:44:11,081.2,*****,1136.8 09/25/11,13:44:12,080.5,60.58,1136.9 09/25/11,13:44:13,079.7,60.58,1137.0 09/25/11,13:44:14,078.9,60.58,1137.1 09/25/11,13:44:15,078.0,*****,1137.1 09/25/11,13:44:16,077.0,*****,1137.1 09/25/11,13:44:17,075.9,*****,1137.2 09/25/11,13:44:18,075.1,*****,1137.3 09/25/11,13:44:19,074.9,*****,1137.4 09/25/11,13:44:20,075.4,*****,1137.4 09/25/11,13:44:21,076.7,*****,1137.4 09/25/11,13:44:22,078.8,*****,1137.5 09/25/11,13:44:23,081.5,63.53,1137.6 09/25/11,13:44:24,084.8,63.53,1137.7 09/25/11,13:44:25,088.6,63.53,1137.8 09/25/11,13:44:26,093.0,*****,1137.8 09/25/11,13:44:27,097.1,*****,1137.9 09/25/11,13:44:28,100.8,*****,1137.9 09/25/11,13:44:29,105.0,*****,1138.0 09/25/11,13:44:30,109.9,*****,1138.0 09/25/11,13:44:31,115.3,*****,1138.1 09/25/11,13:44:32,120.5,64.82,1138.2 09/25/11,13:44:33,125.4,64.82,1138.3 09/25/11,13:44:34,130.0,64.99,1138.3 09/25/11,13:44:35,134.6,64.99,1138.3 09/25/11,13:44:36,138.7,*****,1138.4 09/25/11,13:44:37,142.2,*****,1138.4 09/25/11,13:44:38,144.9,*****,1138.5 09/25/11,13:44:39,147.1,*****,1138.5 09/25/11,13:44:40,149.6,*****,1138.5 09/25/11,13:44:41,152.3,*****,1138.6 09/25/11,13:44:42,154.7,*****,1138.7 09/25/11,13:44:43,156.4,*****,1138.7 09/25/11,13:44:44,157.6,*****,1138.8 09/25/11,13:44:45,158.8,*****,1138.8 09/25/11,13:44:46,160.1,*****,1138.9 09/25/11,13:44:47,161.0,*****,1138.9 09/25/11,13:44:48,161.4,*****,1139.0 09/25/11,13:44:49,161.4,67.69,1139.1 09/25/11,13:44:50,161.4,67.69,1139.1 09/25/11,13:44:51,161.6,67.69,1139.1 09/25/11,13:44:52,161.6,*****,1139.2 09/25/11,13:44:53,161.5,67.92,1139.3 09/25/11,13:44:54,161.1,67.92,1139.3 09/25/11,13:44:55,160.7,*****,1139.4 09/25/11,13:44:56,160.2,*****,1139.5 09/25/11,13:44:57,159.7,*****,1139.5 09/25/11,13:44:58,159.0,*****,1139.6 09/25/11,13:44:59,158.3,*****,1139.6 09/25/11,13:45:00,157.6,69.23,1139.7 09/25/11,13:45:01,156.9,69.23,1139.7 09/25/11,13:45:02,156.2,69.46,1139.8 09/25/11,13:45:03,154.9,69.46,1139.9 09/25/11,13:45:04,153.0,69.46,1139.9 09/25/11,13:45:05,151.3,*****,1140.0 09/25/11,13:45:06,150.2,*****,1140.1 09/25/11,13:45:07,149.0,*****,1140.1 09/25/11,13:45:08,147.3,*****,1140.2 09/25/11,13:45:09,145.2,*****,1140.2 09/25/11,13:45:10,143.2,*****,1140.3 09/25/11,13:45:11,141.3,*****,1140.4 09/25/11,13:45:12,139.5,70.87,1140.4 09/25/11,13:45:13,137.3,70.87,1140.4 09/25/11,13:45:14,134.9,*****,1140.5 09/25/11,13:45:15,132.4,72.36,1140.6 09/25/11,13:45:16,130.1,72.36,1140.6 09/25/11,13:45:17,128.2,*****,1140.7 09/25/11,13:45:18,126.7,*****,1140.7 09/25/11,13:45:19,124.7,*****,1140.8 09/25/11,13:45:20,122.0,*****,1140.8 09/25/11,13:45:21,119.0,*****,1140.9 09/25/11,13:45:22,116.0,*****,1141.0 09/25/11,13:45:23,113.3,73.77,1141.0 09/25/11,13:45:24,110.9,73.77,1141.1 09/25/11,13:45:25,108.4,73.82,1141.1 09/25/11,13:45:26,105.7,73.82,1141.2 09/25/11,13:45:27,103.0,73.82,1141.3 09/25/11,13:45:28,100.1,*****,1141.3 09/25/11,13:45:29,097.3,*****,1141.3 09/25/11,13:45:30,095.0,75.23,1141.4 09/25/11,13:45:31,093.0,75.28,1141.5 09/25/11,13:45:32,091.4,75.28,1141.5 09/25/11,13:45:33,089.8,*****,1141.5 09/25/11,13:45:34,088.7,*****,1141.6 09/25/11,13:45:35,088.1,*****,1141.7 09/25/11,13:45:36,088.0,76.62,1141.8 09/25/11,13:45:37,088.3,76.57,1141.8 09/25/11,13:45:38,088.9,76.57,1141.8 09/25/11,13:45:39,090.2,*****,1141.9 09/25/11,13:45:40,092.1,*****,1142.0 09/25/11,13:45:41,094.3,*****,1142.1 09/25/11,13:45:42,096.1,*****,1142.1 09/25/11,13:45:43,097.3,78.13,1142.1 09/25/11,13:45:44,098.2,78.13,1142.2 09/25/11,13:45:45,098.9,78.13,1142.3 09/25/11,13:45:46,099.8,*****,1142.4 09/25/11,13:45:47,100.5,*****,1142.4 09/25/11,13:45:48,100.8,*****,1142.4 09/25/11,13:45:49,100.9,79.72,1142.5 09/25/11,13:45:50,101.0,79.72,1142.6 09/25/11,13:45:51,101.2,79.72,1142.6 09/25/11,13:45:52,101.4,*****,1142.6 09/25/11,13:45:53,101.6,*****,1142.7 09/25/11,13:45:54,101.8,*****,1142.8 09/25/11,13:45:55,101.8,*****,1142.8 09/25/11,13:45:56,101.9,*****,1142.9 09/25/11,13:45:57,102.1,*****,1142.9 09/25/11,13:45:58,102.2,*****,1143.0 09/25/11,13:45:59,102.3,*****,1143.1 09/25/11,13:46:00,102.2,*****,1143.1 09/25/11,13:46:01,102.0,*****,1143.1 09/25/11,13:46:02,101.7,*****,1143.2 09/25/11,13:46:03,101.6,*****,1143.3 09/25/11,13:46:04,101.4,*****,1143.3 09/25/11,13:46:05,101.2,*****,1143.4 09/25/11,13:46:06,100.9,*****,1143.4 09/25/11,13:46:07,100.6,*****,1143.5 09/25/11,13:46:08,100.5,*****,1143.5 09/25/11,13:46:09,100.5,*****,1143.6 09/25/11,13:46:10,100.6,*****,1143.7 09/25/11,13:46:11,100.7,*****,1143.7 09/25/11,13:46:12,100.7,*****,1143.8 09/25/11,13:46:13,100.6,*****,1143.8 09/25/11,13:46:14,100.5,*****,1143.9 09/25/11,13:46:15,100.6,*****,1144.0 09/25/11,13:46:16,100.7,*****,1144.0 09/25/11,13:46:17,100.8,*****,1144.1 09/25/11,13:46:18,100.8,*****,1144.3 09/25/11,13:46:19,100.7,*****,1144.5 09/25/11,13:46:20,100.5,*****,1144.5 09/25/11,13:46:21,100.3,82.67,1144.7 09/25/11,13:46:22,100.0,82.67,1145.0 09/25/11,13:46:23,099.7,82.47,1145.2 09/25/11,13:46:24,099.4,82.47,1145.5 09/25/11,13:46:25,099.0,82.47,1145.5 09/25/11,13:46:26,098.5,*****,1145.8 09/25/11,13:46:27,098.1,*****,1146.2 09/25/11,13:46:28,097.7,*****,1146.5 09/25/11,13:46:29,097.4,*****,1146.9 09/25/11,13:46:30,097.1,*****,1146.9 09/25/11,13:46:31,096.7,*****,1147.3 09/25/11,13:46:32,096.3,*****,1147.7 09/25/11,13:46:33,095.8,*****,1148.1 09/25/11,13:46:34,095.4,*****,1148.5 09/25/11,13:46:35,094.9,*****,1148.5 09/25/11,13:46:36,094.3,*****,1148.9 09/25/11,13:46:37,093.7,*****,1149.3 09/25/11,13:46:38,093.2,*****,1149.8 09/25/11,13:46:39,092.7,*****,1150.2 09/25/11,13:46:40,092.1,*****,1150.2 09/25/11,13:46:41,091.6,*****,1150.6 09/25/11,13:46:42,090.9,*****,1151.1 09/25/11,13:46:43,090.2,78.11,1151.5 09/25/11,13:46:44,089.4,78.11,1151.5 09/25/11,13:46:45,088.6,*****,1151.9 09/25/11,13:46:46,087.9,*****,1152.4 09/25/11,13:46:47,087.1,76.75,1152.8 09/25/11,13:46:48,086.4,76.75,1153.3 09/25/11,13:46:49,085.6,*****,1153.3 09/25/11,13:46:50,084.8,*****,1153.7 09/25/11,13:46:51,084.0,75.26,1154.2 09/25/11,13:46:52,083.3,75.16,1154.7 09/25/11,13:46:53,082.6,75.16,1155.1 09/25/11,13:46:54,081.8,75.16,1155.1 09/25/11,13:46:55,081.0, 73.9,1155.6 09/25/11,13:46:56,080.1,73.72,1156.0 09/25/11,13:46:57,079.2,73.72,1156.5 09/25/11,13:46:58,078.3,*****,1156.9 09/25/11,13:46:59,077.4,*****,1156.9 09/25/11,13:47:00,076.5,72.23,1157.4 09/25/11,13:47:01,075.6,72.23,1157.8 09/25/11,13:47:02,074.7,72.23,1158.3 09/25/11,13:47:03,073.7,*****,1158.7 09/25/11,13:47:04,072.8,*****,1158.7 09/25/11,13:47:05,071.8,*****,1159.2 09/25/11,13:47:06,070.8,*****,1159.7 09/25/11,13:47:07,069.9,*****,1160.1 09/25/11,13:47:08,069.0,*****,1160.1 09/25/11,13:47:09,068.2,*****,1160.6 09/25/11,13:47:10,067.2,*****,1161.1 09/25/11,13:47:11,066.3,*****,1161.5 09/25/11,13:47:12,065.3,67.82,1162.0 09/25/11,13:47:13,064.5,67.82,1162.0 09/25/11,13:47:14,063.6,67.82,1162.5 09/25/11,13:47:15,062.7,*****,1162.9 09/25/11,13:47:16,061.9,66.33,1163.4 09/25/11,13:47:17,060.9,66.33,1163.9 09/25/11,13:47:18,060.1,66.33,1163.9 09/25/11,13:47:19,059.2,66.33,1164.3 09/25/11,13:47:20,058.4,*****,1164.8 09/25/11,13:47:21,057.6,64.94,1165.3 09/25/11,13:47:22,056.7,64.94,1165.7 09/25/11,13:47:23,055.9,*****,1165.7 09/25/11,13:47:24,055.1,*****,1166.2 09/25/11,13:47:25,054.4,*****,1166.7 09/25/11,13:47:26,053.8,*****,1167.2 09/25/11,13:47:27,053.1,*****,1167.7 09/25/11,13:47:28,052.4,61.84,1167.7 09/25/11,13:47:29,051.7,61.84,1168.2 09/25/11,13:47:30,051.0,61.84,1168.6 09/25/11,13:47:31,050.3,*****,1169.1 09/25/11,13:47:32,049.6,60.43,1169.1 09/25/11,13:47:33,048.8,60.43,1169.6 09/25/11,13:47:34,048.1,*****,1170.1 09/25/11,13:47:35,047.4,*****,1170.5 09/25/11,13:47:36,046.7,*****,1171.0 09/25/11,13:47:37,046.1,58.99,1171.0 09/25/11,13:47:38,045.4,58.99,1171.5 09/25/11,13:47:39,044.8,58.99,1172.0 09/25/11,13:47:40,044.2,*****,1172.5 09/25/11,13:47:41,043.6,57.43,1173.0 09/25/11,13:47:42,042.9,57.43,1173.0 09/25/11,13:47:43,042.2,57.43,1173.5 09/25/11,13:47:44,041.6,*****,1174.0 09/25/11,13:47:45,041.1,*****,1174.5 09/25/11,13:47:46,040.5,*****,1175.0 09/25/11,13:47:47,039.9,*****,1175.0 09/25/11,13:47:48,039.4,54.50,1175.4 09/25/11,13:47:49,038.8,54.50,1175.9 09/25/11,13:47:50,038.3,54.50,1176.4 09/25/11,13:47:51,037.7,*****,1176.9 09/25/11,13:47:52,037.2,53.14,1176.9 09/25/11,13:47:53,036.7,53.14,1177.4 09/25/11,13:47:54,036.3,*****,1177.9 09/25/11,13:47:55,035.8,*****,1178.4 09/25/11,13:47:56,035.3,*****,1178.4 09/25/11,13:47:57,034.9,*****,1178.9 09/25/11,13:47:58,034.5,*****,1179.4 09/25/11,13:47:59,034.2,*****,1179.9 09/25/11,13:48:00,033.9,*****,1180.4 09/25/11,13:48:01,033.6,*****,1180.4 09/25/11,13:48:02,033.3,*****,1180.9 09/25/11,13:48:03,032.9,*****,1181.4 09/25/11,13:48:04,032.6,*****,1181.9 09/25/11,13:48:05,032.2,*****,1182.4 09/25/11,13:48:06,032.0,*****,1182.4 09/25/11,13:48:07,031.7,*****,1182.9 09/25/11,13:48:08,031.3,47.34,1183.4 09/25/11,13:48:09,030.9,47.34,1183.8 09/25/11,13:48:10,030.6,47.34,1184.3 09/25/11,13:48:11,030.3,*****,1184.3 09/25/11,13:48:12,030.0,*****,1184.8 09/25/11,13:48:13,029.7,*****,1185.3 09/25/11,13:48:14,029.4,*****,1185.8 09/25/11,13:48:15,029.1,*****,1185.8 09/25/11,13:48:16,028.8,44.36,1186.3 09/25/11,13:48:17,028.5,44.26,1186.8 09/25/11,13:48:18,028.2,44.26,1187.3 09/25/11,13:48:19,027.8,42.85,1187.8 09/25/11,13:48:20,027.5,42.85,1187.8 09/25/11,13:48:21,027.2,*****,1188.3 09/25/11,13:48:22,026.9,*****,1188.8 09/25/11,13:48:23,026.7,*****,1189.3 09/25/11,13:48:24,026.5,*****,1189.8 09/25/11,13:48:25,026.3,*****,1189.8 09/25/11,13:48:26,026.1,*****,1190.3 09/25/11,13:48:27,026.0,*****,1190.8 09/25/11,13:48:28,025.8,*****,1191.3 09/25/11,13:48:29,025.7,*****,1191.8 09/25/11,13:48:30,025.6,*****,1191.8 09/25/11,13:48:31,025.5,*****,1192.2 09/25/11,13:48:32,025.4,*****,1192.8 09/25/11,13:48:33,025.3,38.36,1193.2 09/25/11,13:48:34,025.3,38.36,1193.7 09/25/11,13:48:35,025.2,38.36,1193.7 09/25/11,13:48:36,025.3,*****,1194.2 09/25/11,13:48:37,025.2,*****,1194.7 09/25/11,13:48:38,025.2,*****,1195.2 09/25/11,13:48:39,025.2,*****,1195.2 09/25/11,13:48:40,025.3,35.36,1195.6 09/25/11,13:48:41,025.4,35.53,1196.1 09/25/11,13:48:42,025.4,35.53,1196.6 09/25/11,13:48:43,025.4,35.53,1197.1 09/25/11,13:48:44,025.3,*****,1197.1 09/25/11,13:48:45,025.3,*****,1197.6 09/25/11,13:48:46,025.3,*****,1198.0 09/25/11,13:48:47,025.3,*****,1198.5 09/25/11,13:48:48,025.3,*****,1199.0 09/25/11,13:48:49,025.2,*****,1199.0 09/25/11,13:48:50,025.1,*****,1199.5 09/25/11,13:48:51,025.1,*****,1200.0 09/25/11,13:48:52,025.2,*****,1200.4 09/25/11,13:48:53,025.4,*****,1200.9 09/25/11,13:48:54,025.5,*****,1200.9 09/25/11,13:48:55,025.6,*****,1201.4 09/25/11,13:48:56,025.8,*****,1201.9 09/25/11,13:48:57,026.0,*****,1202.3 09/25/11,13:48:58,026.3,*****,1202.8 09/25/11,13:48:59,026.5,29.38,1202.8 09/25/11,13:49:00,026.9,29.38,1203.3 09/25/11,13:49:01,027.2,*****,1203.8 09/25/11,13:49:02,027.6,*****,1204.2 09/25/11,13:49:03,027.9,*****,1204.7 09/25/11,13:49:04,028.4,*****,1204.7 09/25/11,13:49:05,028.8,*****,1205.2 09/25/11,13:49:06,029.3,*****,1205.7 09/25/11,13:49:07,029.8,*****,1206.1 09/25/11,13:49:08,030.3,*****,1206.1 09/25/11,13:49:09,030.9,*****,1206.6 09/25/11,13:49:10,031.5,*****,1207.1 09/25/11,13:49:11,032.1,*****,1207.6 09/25/11,13:49:12,032.8,*****,1208.1 09/25/11,13:49:13,033.5,*****,1208.1 09/25/11,13:49:14,034.2,*****,1208.6 09/25/11,13:49:15,034.9,*****,1209.0 09/25/11,13:49:16,035.6,*****,1209.5 09/25/11,13:49:17,036.2,*****,1210.0 09/25/11,13:49:18,036.9,*****,1210.0 09/25/11,13:49:19,037.6,*****,1210.5 09/25/11,13:49:20,038.3,*****,1211.0 09/25/11,13:49:21,039.0,*****,1211.5 09/25/11,13:49:22,039.8,*****,1212.0 09/25/11,13:49:23,040.5,*****,1212.0 09/25/11,13:49:24,041.3,28.58,1212.4 09/25/11,13:49:25,042.1,28.58,1212.9 09/25/11,13:49:26,042.9,28.58,1213.4 09/25/11,13:49:27,043.7,*****,1213.9 09/25/11,13:49:28,044.7,19.31,1213.9 09/25/11,13:49:29,045.6,19.31,1214.4 09/25/11,13:49:30,046.5,*****,1214.9 09/25/11,13:49:31,047.5,*****,1215.4 09/25/11,13:49:32,048.6,*****,1215.4 09/25/11,13:49:33,049.6,17.68,1215.9 09/25/11,13:49:34,050.7,17.68,1216.3 09/25/11,13:49:35,051.9,*****,1216.8 09/25/11,13:49:36,053.2,*****,1217.3 09/25/11,13:49:37,054.4,*****,1217.3 09/25/11,13:49:38,055.8,*****,1217.8 09/25/11,13:49:39,057.1,*****,1218.3 09/25/11,13:49:40,058.5,*****,1218.8 09/25/11,13:49:41,059.8,*****,1219.3 09/25/11,13:49:42,061.3,*****,1219.3 09/25/11,13:49:43,062.8,*****,1219.8 09/25/11,13:49:44,064.2,*****,1220.3 09/25/11,13:49:45,065.5,13.36,1220.8 09/25/11,13:49:46,066.8,13.36,1221.3 09/25/11,13:49:47,067.9,13.36,1221.3 09/25/11,13:49:48,069.0,*****,1221.8 09/25/11,13:49:49,070.3,*****,1222.3 09/25/11,13:49:50,071.6,*****,1222.8 09/25/11,13:49:51,073.0,*****,1223.3 09/25/11,13:49:52,074.4,*****,1223.3 09/25/11,13:49:53,075.8,*****,1223.8 09/25/11,13:49:54,077.0,*****,1224.3 09/25/11,13:49:55,077.8,9.965,1224.8 09/25/11,13:49:56,078.8,9.915,1224.8 09/25/11,13:49:57,080.1,9.353,1225.3 09/25/11,13:49:58,081.6,9.215,1225.7 09/25/11,13:49:59,083.2,9.215,1226.1 09/25/11,13:50:00,084.7,8.515,1226.5 09/25/11,13:50:01,086.1,8.252,1226.5 09/25/11,13:50:02,087.7,8.252,1226.8 09/25/11,13:50:03,089.5,7.815,1227.2 09/25/11,13:50:04,091.9,7.715,1227.5 09/25/11,13:50:05,094.9,7.715,1227.8 09/25/11,13:50:06,098.4,7.427,1227.8 09/25/11,13:50:07,102.3,7.214,1228.1 09/25/11,13:50:08,106.6,7.114,1228.4 09/25/11,13:50:09,111.0,7.827,1228.7 09/25/11,13:50:10,115.1,6.952,1228.9 09/25/11,13:50:11,119.0,6.877,1228.9 09/25/11,13:50:12,122.6,6.789,1229.2 09/25/11,13:50:13,126.4,6.627,1229.4 09/25/11,13:50:14,130.2,6.527,1229.6 09/25/11,13:50:15,133.8,6.414,1229.9 09/25/11,13:50:16,137.1,6.364,1229.9 09/25/11,13:50:17,140.2,6.252,1230.1 09/25/11,13:50:18,143.0,6.152,1230.3 09/25/11,13:50:19,145.2,6.152,1230.5 09/25/11,13:50:20,146.6,5.939,1230.5 09/25/11,13:50:21,147.1,5.814,1230.7 09/25/11,13:50:22,147.0,5.864,1230.9 09/25/11,13:50:23,146.6,5.764,1231.1 09/25/11,13:50:24,145.8,5.726,1231.3 09/25/11,13:50:25,145.0,5.726,1231.3 09/25/11,13:50:26,144.7,5.726,1231.4 09/25/11,13:50:27,145.0,5.839,1231.6 09/25/11,13:50:28,145.6,5.839,1231.7 09/25/11,13:50:29,146.3,5.814,1231.8 09/25/11,13:50:30,146.8,5.939,1231.8 09/25/11,13:50:31,147.1,5.914,1232.0 09/25/11,13:50:32,147.5,5.989,1232.1 09/25/11,13:50:33,147.9,5.989,1232.2 09/25/11,13:50:34,148.3,5.989,1232.3 09/25/11,13:50:35,148.8,6.252,1232.3 09/25/11,13:50:36,149.4,6.389,1232.3 09/25/11,13:50:37,150.0,6.439,1232.4 09/25/11,13:50:38,150.5,6.577,1232.5 09/25/11,13:50:39,150.7,6.752,1232.5 09/25/11,13:50:40,150.3,6.777,1232.5 09/25/11,13:50:41,149.5,6.964,1232.6 09/25/11,13:50:42,148.6,6.927,1232.6 09/25/11,13:50:43,147.7,7.114,1232.7 09/25/11,13:50:44,146.9,7.214,1232.7 09/25/11,13:50:45,146.6,7.427,1232.7 09/25/11,13:50:46,146.4,7.615,1232.8 09/25/11,13:50:47,146.3,7.615,1232.8 09/25/11,13:50:48,146.2,7.665,1232.8 09/25/11,13:50:49,146.1,7.977,1232.8 09/25/11,13:50:50,145.9,7.927,1232.9 09/25/11,13:50:51,145.6,8.177,1232.9 09/25/11,13:50:52,145.2,8.352,1232.9 09/25/11,13:50:53,145.1,8.415,1233.0 09/25/11,13:50:54,145.0,8.482,1233.0 09/25/11,13:50:55,145.1,8.615,1233.0 09/25/11,13:50:56,145.3,8.627,1233.1 09/25/11,13:50:57,145.4,8.627,1233.2 09/25/11,13:50:58,145.7,*****,1233.2 09/25/11,13:50:59,146.0,*****,1233.2 09/25/11,13:51:00,146.3,*****,1233.3 09/25/11,13:51:01,146.6,9.215,1233.3 09/25/11,13:51:02,147.0,9.215,1233.4 09/25/11,13:51:03,147.7,9.215,1233.4 09/25/11,13:51:04,148.9,9.365,1233.4 09/25/11,13:51:05,150.3,9.328,1233.5 09/25/11,13:51:06,151.8,9.528,1233.5 09/25/11,13:51:07,153.3,9.578,1233.6 09/25/11,13:51:08,154.8,9.553,1233.6 09/25/11,13:51:09,156.3,9.553,1233.6 09/25/11,13:51:10,157.9,9.728,1233.6 09/25/11,13:51:11,159.4,9.978,1233.7 09/25/11,13:51:12,160.9,9.828,1233.7 09/25/11,13:51:13,162.4,9.965,1233.7 09/25/11,13:51:14,163.9,9.915,1233.8 09/25/11,13:51:15,165.6,9.928,1233.8 09/25/11,13:51:16,167.3,9.928,1233.9 09/25/11,13:51:17,168.9,9.928,1233.9 09/25/11,13:51:18,170.5,*****,1233.9 09/25/11,13:51:19,172.1,10.19,1233.9 09/25/11,13:51:20,173.7,10.19,1234.0 09/25/11,13:51:21,175.4,10.26,1234.0 09/25/11,13:51:22,177.0,10.31,1234.0 09/25/11,13:51:23,178.7,10.31,1234.0 09/25/11,13:51:24,180.3,10.31,1234.1 09/25/11,13:51:25,181.9,10.19,1234.1 09/25/11,13:51:26,183.5,10.19,1234.1 09/25/11,13:51:27,185.1,10.26,1234.2 09/25/11,13:51:28,186.7,10.26,1234.2 09/25/11,13:51:29,188.2,10.26,1234.2 09/25/11,13:51:30,189.7,10.26,1234.2 09/25/11,13:51:31,191.3,10.19,1234.3 09/25/11,13:51:32,192.8,10.31,1234.3 09/25/11,13:51:33,194.3,10.31,1234.3 09/25/11,13:51:34,195.7,10.31,1234.3 09/25/11,13:51:35,197.2,*****,1234.4 09/25/11,13:51:36,198.7,10.41,1234.4 09/25/11,13:51:37,199.9,18.24,1234.4 09/25/11,13:51:38,201.0,10.19,1234.4 09/25/11,13:51:39,201.9,10.19,1234.4 09/25/11,13:51:40,202.7,*****,1234.5 09/25/11,13:51:41,203.6,*****,1234.5 09/25/11,13:51:42,204.3,18.24,1234.5 09/25/11,13:51:43,205.0,18.24,1234.5 09/25/11,13:51:44,205.7,18.24,1234.6 09/25/11,13:51:45,206.4,*****,1234.6 09/25/11,13:51:46,207.1,*****,1234.7 09/25/11,13:51:47,207.6,10.34,1234.7 09/25/11,13:51:48,207.7,10.34,1234.7 09/25/11,13:51:49,207.7,10.34,1234.7 09/25/11,13:51:50,207.8,18.24,1234.8 09/25/11,13:51:51,207.5,18.24,1234.8 09/25/11,13:51:52,206.9,*****,1234.8 09/25/11,13:51:53,206.1,*****,1234.8 09/25/11,13:51:54,205.2,*****,1234.9 09/25/11,13:51:55,204.3,*****,1234.9 09/25/11,13:51:56,203.4,18.24,1235.0 09/25/11,13:51:57,202.3,18.24,1235.0 09/25/11,13:51:58,201.2,*****,1235.0 09/25/11,13:51:59,200.4,*****,1235.1 09/25/11,13:52:00,200.0,9.953,1235.1 09/25/11,13:52:01,199.8,9.853,1235.1 09/25/11,13:52:02,199.6,9.815,1235.1 09/25/11,13:52:03,199.4,9.815,1235.1 09/25/11,13:52:04,199.2,9.853,1235.1 09/25/11,13:52:05,199.0,9.753,1235.2 09/25/11,13:52:06,198.9,9.965,1235.2 09/25/11,13:52:07,198.6,9.778,1235.2 09/25/11,13:52:08,198.3,9.878,1235.3 09/25/11,13:52:09,197.9,9.878,1235.3 09/25/11,13:52:10,197.7,9.653,1235.4 09/25/11,13:52:11,197.5,9.578,1235.4 09/25/11,13:52:12,197.1,9.503,1235.5 09/25/11,13:52:13,196.5,9.528,1235.5 09/25/11,13:52:14,195.6,9.553,1235.6 09/25/11,13:52:15,194.7,9.315,1235.6 09/25/11,13:52:16,193.7,9.328,1235.6 09/25/11,13:52:17,192.6,9.378,1235.6 09/25/11,13:52:18,191.5,9.478,1235.7 09/25/11,13:52:19,190.5,9.278,1235.8 09/25/11,13:52:20,189.4,9.378,1235.9 09/25/11,13:52:21,188.7,9.115,1235.9 09/25/11,13:52:22,187.7,9.103,1236.0 09/25/11,13:52:23,186.7,9.265,1236.2 09/25/11,13:52:24,185.5,9.265,1236.4 09/25/11,13:52:25,184.3,*****,1236.4 09/25/11,13:52:26,183.3,8.615,1236.6 09/25/11,13:52:27,182.4,8.515,1236.8 09/25/11,13:52:28,181.3,8.265,1237.1 09/25/11,13:52:29,179.9,8.127,1237.3 09/25/11,13:52:30,178.5,8.177,1237.3 09/25/11,13:52:31,177.2,7.952,1237.6 09/25/11,13:52:32,175.9,7.627,1237.8 09/25/11,13:52:33,174.7,7.527,1238.0 09/25/11,13:52:34,173.5, 7.49,1238.3 09/25/11,13:52:35,172.3, 7.34,1238.3 09/25/11,13:52:36,171.1,7.227,1238.5 09/25/11,13:52:37,170.0,7.164,1238.7 09/25/11,13:52:38,168.8,7.139,1238.9 09/25/11,13:52:39,167.7,6.964,1239.0 09/25/11,13:52:40,166.7,6.952,1239.0 09/25/11,13:52:41,165.5,6.877,1239.2 09/25/11,13:52:42,164.0,6.827,1239.3 09/25/11,13:52:43,162.3,6.852,1239.5 09/25/11,13:52:44,160.7,6.927,1239.6 09/25/11,13:52:45,159.2,6.827,1239.6 09/25/11,13:52:46,157.7,6.889,1239.7 09/25/11,13:52:47,156.1,6.964,1239.8 09/25/11,13:52:48,154.5,6.989,1239.9 09/25/11,13:52:49,153.0,6.989,1239.9 09/25/11,13:52:50,151.8,7.139,1239.9 09/25/11,13:52:51,150.9,7.139,1240.0 09/25/11,13:52:52,149.8,7.152,1240.1 09/25/11,13:52:53,148.1, 7.24,1240.2 09/25/11,13:52:54,146.2,7.252,1240.2 09/25/11,13:52:55,144.5, 7.44,1240.2 09/25/11,13:52:56,142.9, 7.39,1240.3 09/25/11,13:52:57,141.3,7.552,1240.3 09/25/11,13:52:58,139.6,7.715,1240.4 09/25/11,13:52:59,137.8,7.827,1240.4 09/25/11,13:53:00,135.8,8.177,1240.4 09/25/11,13:53:01,133.8,8.377,1240.5 09/25/11,13:53:02,131.7,8.615,1240.5 09/25/11,13:53:03,129.7,8.627,1240.5 09/25/11,13:53:04,127.6,8.965,1240.5 09/25/11,13:53:05,125.5,9.428,1240.5 09/25/11,13:53:06,123.4,9.578,1240.6 09/25/11,13:53:07,121.4,9.828,1240.6 09/25/11,13:53:08,119.4,9.828,1240.6 09/25/11,13:53:09,117.4,9.828,1240.6 09/25/11,13:53:10,115.3,*****,1240.6 09/25/11,13:53:11,113.3,*****,1240.7 09/25/11,13:53:12,111.2,*****,1240.7 09/25/11,13:53:13,109.2,*****,1240.7 09/25/11,13:53:14,107.1,*****,1240.7 09/25/11,13:53:15,104.8,*****,1240.7 09/25/11,13:53:16,102.5,*****,1240.7 09/25/11,13:53:17,100.3,*****,1240.8 09/25/11,13:53:18,098.2,13.39,1240.8 09/25/11,13:53:19,096.8,13.39,1240.8 09/25/11,13:53:20,096.7,*****,1240.9 09/25/11,13:53:21,097.6,*****,1240.9 09/25/11,13:53:22,099.4,*****,1241.0 09/25/11,13:53:23,101.4,*****,1241.0 09/25/11,13:53:24,103.5,*****,1241.0 09/25/11,13:53:25,105.7,*****,1241.1 09/25/11,13:53:26,108.1,*****,1241.2 09/25/11,13:53:27,110.8,*****,1241.2 09/25/11,13:53:28,113.8,*****,1241.2 09/25/11,13:53:29,116.9,*****,1241.3 09/25/11,13:53:30,120.0,*****,1241.3 09/25/11,13:53:31,122.9,*****,1241.4 09/25/11,13:53:32,125.4,16.31,1241.5 09/25/11,13:53:33,127.6,16.21,1241.5 09/25/11,13:53:34,129.5,16.26,1241.5 09/25/11,13:53:35,131.1,16.26,1241.6 09/25/11,13:53:36,132.4,16.26,1241.7 09/25/11,13:53:37,133.4,*****,1241.8 09/25/11,13:53:38,134.0,*****,1241.8 09/25/11,13:53:39,134.3,*****,1241.8 09/25/11,13:53:40,134.5,*****,1241.9 09/25/11,13:53:41,134.6,*****,1242.0 09/25/11,13:53:42,134.7,*****,1242.0 09/25/11,13:53:43,134.6,17.63,1242.1 09/25/11,13:53:44,134.3,17.68,1242.2 09/25/11,13:53:45,133.9,17.68,1242.3 09/25/11,13:53:46,133.3,*****,1242.3 09/25/11,13:53:47,132.7,*****,1242.3 09/25/11,13:53:48,131.9,*****,1242.4 09/25/11,13:53:49,131.3,*****,1242.5 09/25/11,13:53:50,131.1,*****,1242.6 09/25/11,13:53:51,131.1,*****,1242.6 09/25/11,13:53:52,131.0,19.11,1242.6 09/25/11,13:53:53,130.7,19.29,1242.7 09/25/11,13:53:54,130.2,19.29,1242.8 09/25/11,13:53:55,129.7,*****,1242.9 09/25/11,13:53:56,128.7,*****,1242.9 09/25/11,13:53:57,127.3,*****,1242.9 09/25/11,13:53:58,125.6,*****,1243.0 09/25/11,13:53:59,123.8,*****,1243.1 09/25/11,13:54:00,122.0,20.55,1243.2 09/25/11,13:54:01,120.4,20.55,1243.2 09/25/11,13:54:02,118.7,20.55,1243.2 09/25/11,13:54:03,116.7,*****,1243.3 09/25/11,13:54:04,114.5,*****,1243.4 09/25/11,13:54:05,112.2,*****,1243.5 09/25/11,13:54:06,109.7,*****,1243.5 09/25/11,13:54:07,107.1,22.14,1243.5 09/25/11,13:54:08,104.5,22.14,1243.6 09/25/11,13:54:09,102.2,*****,1243.6 09/25/11,13:54:10,100.2,*****,1243.7 09/25/11,13:54:11,098.6,*****,1243.7 09/25/11,13:54:12,097.0,*****,1243.8 09/25/11,13:54:13,095.3,*****,1243.8 09/25/11,13:54:14,093.5,*****,1243.9 09/25/11,13:54:15,091.7,*****,1244.0 09/25/11,13:54:16,089.8,*****,1244.0 09/25/11,13:54:17,088.0,*****,1244.0 09/25/11,13:54:18,086.4,25.12,1244.1 09/25/11,13:54:19,084.8,25.12,1244.2 09/25/11,13:54:20,083.0,*****,1244.2 09/25/11,13:54:21,080.9,*****,1244.2 09/25/11,13:54:22,078.4,*****,1244.3 09/25/11,13:54:23,075.7,*****,1244.4 09/25/11,13:54:24,073.1,*****,1244.5 09/25/11,13:54:25,070.9,*****,1244.5 09/25/11,13:54:26,068.8,*****,1244.5 09/25/11,13:54:27,066.9,*****,1244.6 09/25/11,13:54:28,064.9,*****,1244.7 09/25/11,13:54:29,063.1,*****,1244.8 09/25/11,13:54:30,061.4,*****,1244.8 09/25/11,13:54:31,060.0,*****,1244.8 09/25/11,13:54:32,058.8,*****,1244.9 09/25/11,13:54:33,057.3,*****,1245.0 09/25/11,13:54:34,055.6,*****,1245.1 09/25/11,13:54:35,053.6,*****,1245.1 09/25/11,13:54:36,051.4,*****,1245.2 09/25/11,13:54:37,049.1,*****,1245.2 09/25/11,13:54:38,046.7,*****,1245.3 09/25/11,13:54:39,044.4,*****,1245.4 09/25/11,13:54:40,042.3,*****,1245.4 09/25/11,13:54:41,040.9,*****,1245.5 09/25/11,13:54:42,040.3,*****,1245.6 09/25/11,13:54:43,040.8,*****,1245.7 09/25/11,13:54:44,042.0,33.99,1245.7 09/25/11,13:54:45,043.7,33.99,1245.7 09/25/11,13:54:46,045.6,*****,1245.8 09/25/11,13:54:47,047.8,35.53,1245.9 09/25/11,13:54:48,050.3,35.53,1246.0 09/25/11,13:54:49,053.1,35.53,1246.1 09/25/11,13:54:50,056.1,*****,1246.1 09/25/11,13:54:51,058.9,*****,1246.2 09/25/11,13:54:52,061.3,*****,1246.3 09/25/11,13:54:53,063.3,*****,1246.3 09/25/11,13:54:54,065.2,36.77,1246.4 09/25/11,13:54:55,067.5,36.77,1246.4 09/25/11,13:54:56,070.0,36.97,1246.5 09/25/11,13:54:57,072.8,36.97,1246.6 09/25/11,13:54:58,075.8,36.97,1246.7 09/25/11,13:54:59,079.4,*****,1246.8 09/25/11,13:55:00,083.4,*****,1246.8 09/25/11,13:55:01,087.3,38.41,1246.9 09/25/11,13:55:02,090.7,38.41,1247.0 09/25/11,13:55:03,093.8,*****,1247.0 09/25/11,13:55:04,097.1,*****,1247.0 09/25/11,13:55:05,100.5,39.77,1247.1 09/25/11,13:55:06,104.0,39.77,1247.2 09/25/11,13:55:07,107.8,39.77,1247.3 09/25/11,13:55:08,112.1,*****,1247.3 09/25/11,13:55:09,117.2,*****,1247.3 09/25/11,13:55:10,122.4,*****,1247.4 09/25/11,13:55:11,126.9,*****,1247.5 09/25/11,13:55:12,130.6,*****,1247.5 09/25/11,13:55:13,134.1,*****,1247.6 09/25/11,13:55:14,137.7,*****,1247.6 09/25/11,13:55:15,141.1,*****,1247.7 09/25/11,13:55:16,144.2,*****,1247.7 09/25/11,13:55:17,146.7,*****,1247.8 09/25/11,13:55:18,148.8,*****,1247.8 09/25/11,13:55:19,150.6,*****,1247.8 09/25/11,13:55:20,152.1,*****,1247.9 09/25/11,13:55:21,153.1,*****,1247.9 09/25/11,13:55:22,153.7,*****,1248.0 09/25/11,13:55:23,153.7,*****,1248.0 09/25/11,13:55:24,153.4,42.72,1248.0 09/25/11,13:55:25,153.5,42.72,1248.1 09/25/11,13:55:26,153.6,*****,1248.1 09/25/11,13:55:27,153.5,*****,1248.2 09/25/11,13:55:28,153.3,*****,1248.2 09/25/11,13:55:29,152.9,*****,1248.2 09/25/11,13:55:30,152.4,*****,1248.3 09/25/11,13:55:31,151.6,41.33,1248.3 09/25/11,13:55:32,150.7,41.33,1248.4 09/25/11,13:55:33,149.6,*****,1248.4 09/25/11,13:55:34,148.2,*****,1248.4 09/25/11,13:55:35,146.8,*****,1248.5 09/25/11,13:55:36,145.6,*****,1248.5 09/25/11,13:55:37,144.8,*****,1248.6 09/25/11,13:55:38,144.4,*****,1248.6 09/25/11,13:55:39,144.3,*****,1248.7 09/25/11,13:55:40,144.2,*****,1248.7 09/25/11,13:55:41,144.4,*****,1248.8 09/25/11,13:55:42,144.9,*****,1248.8 09/25/11,13:55:43,145.8,*****,1248.8 09/25/11,13:55:44,147.0,*****,1248.9 09/25/11,13:55:45,148.2,*****,1248.9 09/25/11,13:55:46,149.3,*****,1249.0 09/25/11,13:55:47,150.5,*****,1249.1 09/25/11,13:55:48,151.5,*****,1249.1 09/25/11,13:55:49,152.2,*****,1249.2 09/25/11,13:55:50,152.5,*****,1249.2 09/25/11,13:55:51,152.6,*****,1249.3 09/25/11,13:55:52,152.5,*****,1249.3 09/25/11,13:55:53,152.3,*****,1249.4 09/25/11,13:55:54,152.1,*****,1249.5 09/25/11,13:55:55,152.1,*****,1249.5 09/25/11,13:55:56,152.2,41.23,1249.6 09/25/11,13:55:57,152.1,41.18,1249.6 09/25/11,13:55:58,151.9,41.38,1249.7 09/25/11,13:55:59,151.5,41.38,1249.8 09/25/11,13:56:00,151.5,*****,1249.9 09/25/11,13:56:01,151.6,*****,1250.0 09/25/11,13:56:02,151.5,*****,1250.0 09/25/11,13:56:03,151.2,41.43,1250.0 09/25/11,13:56:04,151.0,41.16,1250.1 09/25/11,13:56:05,151.0,41.36,1250.2 09/25/11,13:56:06,151.2,41.41,1250.2 09/25/11,13:56:07,151.4,41.31,1250.2 09/25/11,13:56:08,151.7,41.31,1250.3 09/25/11,13:56:09,151.9,41.31,1250.3 09/25/11,13:56:10,152.2,*****,1250.4 09/25/11,13:56:11,152.6,*****,1250.4 09/25/11,13:56:12,153.2,*****,1250.4 09/25/11,13:56:13,153.8,*****,1250.5 09/25/11,13:56:14,154.6,*****,1250.5 09/25/11,13:56:15,155.5,*****,1250.6 09/25/11,13:56:16,156.6,*****,1250.6 09/25/11,13:56:17,157.6,*****,1250.6 09/25/11,13:56:18,158.8,*****,1250.6 09/25/11,13:56:19,160.0,*****,1250.7 09/25/11,13:56:20,161.4,*****,1250.7 09/25/11,13:56:21,162.9,*****,1250.7 09/25/11,13:56:22,164.5,*****,1250.7 09/25/11,13:56:23,166.1,*****,1250.8 09/25/11,13:56:24,167.0,--?--,1250.8 09/25/11,13:56:25,167.6,--?--,1250.8 09/25/11,13:56:26,168.1,--?--,1250.8 09/25/11,13:56:27,168.3,--?--,1250.8 09/25/11,13:56:28,168.1,*****,1250.9 09/25/11,13:56:29,167.3,*****,1250.9 09/25/11,13:56:30,166.0,*****,1250.9 09/25/11,13:56:31,164.5,*****,1250.9 09/25/11,13:56:32,162.9,*****,1250.9 09/25/11,13:56:33,161.3,29.43,1250.9 09/25/11,13:56:34,159.9,29.43,1251.0 09/25/11,13:56:35,158.5,*****,1251.0 09/25/11,13:56:36,156.9,*****,1251.0 09/25/11,13:56:37,155.6,*****,1251.0 09/25/11,13:56:38,154.8,*****,1251.0 09/25/11,13:56:39,154.3,*****,1251.0 09/25/11,13:56:40,154.1,*****,1251.0 09/25/11,13:56:41,154.1,*****,1251.0 09/25/11,13:56:42,154.1,*****,1251.0 09/25/11,13:56:43,154.0,*****,1251.0 09/25/11,13:56:44,153.8,*****,1251.0 09/25/11,13:56:45,154.0,*****,1251.0 09/25/11,13:56:46,154.3,*****,1251.1 09/25/11,13:56:47,154.4,*****,1251.1 09/25/11,13:56:48,154.2,*****,1251.1 09/25/11,13:56:49,154.2,*****,1251.1 09/25/11,13:56:50,154.3,*****,1251.1 09/25/11,13:56:51,154.0,21.99,1251.1 09/25/11,13:56:52,153.3,21.99,1251.1 09/25/11,13:56:53,152.5,21.99,1251.1 09/25/11,13:56:54,152.1,28.65,1251.1 09/25/11,13:56:55,152.2,20.63,1251.1 09/25/11,13:56:56,152.2,20.63,1251.2 09/25/11,13:56:57,151.9,28.78,1251.2 09/25/11,13:56:58,151.8,28.78,1251.2 09/25/11,13:56:59,152.4,28.78,1251.2 09/25/11,13:57:00,153.4,*****,1251.2 09/25/11,13:57:01,154.2,*****,1251.3 09/25/11,13:57:02,154.5,*****,1251.3 09/25/11,13:57:03,154.5,*****,1251.3 09/25/11,13:57:04,154.4,*****,1251.3 09/25/11,13:57:05,154.5,*****,1251.3 09/25/11,13:57:06,154.7,*****,1251.3 09/25/11,13:57:07,154.6,*****,1251.3 09/25/11,13:57:08,154.5,*****,1251.4 09/25/11,13:57:09,154.3,17.65,1251.4 09/25/11,13:57:10,154.1,17.75,1251.4 09/25/11,13:57:11,154.1,17.75,1251.4 09/25/11,13:57:12,154.3,17.75,1251.5 09/25/11,13:57:13,154.5,*****,1251.5 09/25/11,13:57:14,154.5,*****,1251.5 09/25/11,13:57:15,154.2,*****,1251.5 09/25/11,13:57:16,153.6,*****,1251.5 09/25/11,13:57:17,153.1,16.21,1251.6 09/25/11,13:57:18,152.8,16.24,1251.6 09/25/11,13:57:19,152.7,16.24,1251.6 09/25/11,13:57:20,152.5,*****,1251.6 09/25/11,13:57:21,152.4,*****,1251.7 09/25/11,13:57:22,152.3,16.14,1251.7 09/25/11,13:57:23,152.3,16.16,1251.7 09/25/11,13:57:24,152.2,16.24,1251.7 09/25/11,13:57:25,152.0,16.36,1251.8 09/25/11,13:57:26,151.8,16.24,1251.8 09/25/11,13:57:27,151.7,16.21,1251.8 09/25/11,13:57:28,151.5,16.21,1251.8 09/25/11,13:57:29,151.2,16.21,1251.8 09/25/11,13:57:30,150.7,*****,1251.9 09/25/11,13:57:31,150.3,*****,1251.9 09/25/11,13:57:32,149.9,*****,1251.9 09/25/11,13:57:33,149.5,*****,1251.9 09/25/11,13:57:34,149.0,*****,1251.9 09/25/11,13:57:35,148.6,16.31,1252.0 09/25/11,13:57:36,148.1,16.34,1252.0 09/25/11,13:57:37,147.5,16.34,1252.1 09/25/11,13:57:38,146.9,16.34,1252.1 09/25/11,13:57:39,146.2,*****,1252.1 09/25/11,13:57:40,145.6,*****,1252.1 09/25/11,13:57:41,145.2,16.19,1252.2 09/25/11,13:57:42,145.0,16.24,1252.3 09/25/11,13:57:43,145.0,16.24,1252.3 09/25/11,13:57:44,145.0,16.31,1252.3 09/25/11,13:57:45,145.2,16.21,1252.4 09/25/11,13:57:46,145.4,16.21,1252.4 09/25/11,13:57:47,145.4,*****,1252.5 09/25/11,13:57:48,145.5,*****,1252.5 09/25/11,13:57:49,145.2,*****,1252.5 09/25/11,13:57:50,144.7,*****,1252.6 09/25/11,13:57:51,144.2,*****,1252.6 09/25/11,13:57:52,143.9,*****,1252.7 09/25/11,13:57:53,143.7,*****,1252.7 09/25/11,13:57:54,143.7,*****,1252.7 09/25/11,13:57:55,143.7,*****,1252.8 09/25/11,13:57:56,143.8,*****,1252.9 09/25/11,13:57:57,144.1,*****,1253.0 09/25/11,13:57:58,144.4,*****,1253.0 09/25/11,13:57:59,144.6,*****,1253.0 09/25/11,13:58:00,144.7,*****,1253.1 09/25/11,13:58:01,144.8,*****,1253.1 09/25/11,13:58:02,144.8,*****,1253.1 09/25/11,13:58:03,144.9,*****,1253.2 09/25/11,13:58:04,145.0,*****,1253.2 09/25/11,13:58:05,145.2,*****,1253.3 09/25/11,13:58:06,145.4,*****,1253.3 09/25/11,13:58:07,145.7,*****,1253.3 09/25/11,13:58:08,146.0,*****,1253.4 09/25/11,13:58:09,146.3,*****,1253.4 09/25/11,13:58:10,146.7,14.88,1253.5 09/25/11,13:58:11,147.1,14.88,1253.5 09/25/11,13:58:12,147.5,14.88,1253.5 09/25/11,13:58:13,148.1,14.75,1253.6 09/25/11,13:58:14,148.7,14.70,1253.6 09/25/11,13:58:15,149.4,14.85,1253.7 09/25/11,13:58:16,150.2,14.85,1253.7 09/25/11,13:58:17,150.8,14.85,1253.7 09/25/11,13:58:18,151.6,*****,1253.8 09/25/11,13:58:19,152.4,*****,1253.8 09/25/11,13:58:20,153.2,*****,1253.9 09/25/11,13:58:21,153.8,*****,1253.9 09/25/11,13:58:22,154.6,*****,1253.9 09/25/11,13:58:23,155.3,*****,1253.9 09/25/11,13:58:24,155.9,*****,1254.0 09/25/11,13:58:25,156.0,*****,1254.0 09/25/11,13:58:26,156.3,*****,1254.1 09/25/11,13:58:27,156.5,*****,1254.1 09/25/11,13:58:28,156.6,*****,1254.1 09/25/11,13:58:29,156.6,*****,1254.2 09/25/11,13:58:30,156.6,13.80,1254.2 09/25/11,13:58:31,156.5,13.80,1254.2 09/25/11,13:58:32,156.5,13.80,1254.2 09/25/11,13:58:33,156.5,*****,1254.3 09/25/11,13:58:34,156.4,*****,1254.3 09/25/11,13:58:35,156.2,*****,1254.3 09/25/11,13:58:36,156.0,13.31,1254.3 09/25/11,13:58:37,156.0,13.31,1254.4 09/25/11,13:58:38,156.1,13.26,1254.4 09/25/11,13:58:39,156.3,13.26,1254.5 09/25/11,13:58:40,156.5,13.29,1254.6 09/25/11,13:58:41,156.9,13.29,1254.6 09/25/11,13:58:42,157.2,13.14,1254.6 09/25/11,13:58:43,157.6,13.14,1254.6 09/25/11,13:58:44,158.0,*****,1254.7 09/25/11,13:58:45,158.6,*****,1254.7 09/25/11,13:58:46,159.1,*****,1254.7 09/25/11,13:58:47,159.7,*****,1254.8 09/25/11,13:58:48,160.1,*****,1254.8 09/25/11,13:58:49,160.2,*****,1254.8 09/25/11,13:58:50,160.3,*****,1254.9 09/25/11,13:58:51,160.6,*****,1254.9 09/25/11,13:58:52,160.9,*****,1254.9 09/25/11,13:58:53,161.0,*****,1255.0 09/25/11,13:58:54,161.0,*****,1255.0 09/25/11,13:58:55,161.0,*****,1255.0 09/25/11,13:58:56,161.2,*****,1255.1 09/25/11,13:58:57,161.7,*****,1255.1 09/25/11,13:58:58,162.0,*****,1255.2 09/25/11,13:58:59,162.0,*****,1255.2 09/25/11,13:59:00,162.0,*****,1255.2 09/25/11,13:59:01,162.2,*****,1255.3 09/25/11,13:59:02,162.9,*****,1255.4 09/25/11,13:59:03,163.6,*****,1255.4 09/25/11,13:59:04,164.0,*****,1255.5 09/25/11,13:59:05,164.1,*****,1255.5 09/25/11,13:59:06,164.1,*****,1255.5 09/25/11,13:59:07,164.2,11.67,1255.6 09/25/11,13:59:08,164.3,11.67,1255.6 09/25/11,13:59:09,164.1,11.67,1255.6 09/25/11,13:59:10,163.6,11.70,1255.6 09/25/11,13:59:11,163.1,11.70,1255.7 09/25/11,13:59:12,162.8,9.253,1255.8 09/25/11,13:59:13,162.8,9.478,1255.8 09/25/11,13:59:14,162.8,9.878,1255.9 09/25/11,13:59:15,162.6,9.878,1255.9 09/25/11,13:59:16,162.4,9.715,1255.9 09/25/11,13:59:17,162.2,9.715,1256.0 09/25/11,13:59:18,162.3,8.477,1256.0 09/25/11,13:59:19,162.5,8.127,1256.1 09/25/11,13:59:20,162.8,8.165,1256.1 09/25/11,13:59:21,163.1,7.665,1256.1 09/25/11,13:59:22,163.2,7.565,1256.2 09/25/11,13:59:23,163.6,7.377,1256.2 09/25/11,13:59:24,164.1,7.152,1256.2 09/25/11,13:59:25,164.9,7.114,1256.2 09/25/11,13:59:26,165.5,7.152,1256.2 09/25/11,13:59:27,165.9,7.127,1256.2 09/25/11,13:59:28,165.7,6.964,1256.2 09/25/11,13:59:29,165.7,7.014,1256.2 09/25/11,13:59:30,166.0,6.952,1256.2 09/25/11,13:59:31,166.6,6.927,1256.2 09/25/11,13:59:32,167.3,6.877,1256.2 09/25/11,13:59:33,168.0,6.927,1256.1 09/25/11,13:59:34,168.4,6.964,1256.1 09/25/11,13:59:35,168.4,7.014,1256.1 09/25/11,13:59:36,168.5,7.114,1256.0 09/25/11,13:59:37,169.0,7.114,1256.0 09/25/11,13:59:38,169.9,7.189,1255.9 09/25/11,13:59:39,170.7,7.202,1255.9 09/25/11,13:59:40,171.3, 7.34,1255.8 09/25/11,13:59:41,171.7,7.527,1255.7 09/25/11,13:59:42,172.1,7.540,1255.6 09/25/11,13:59:43,172.6,7.652,1255.5 09/25/11,13:59:44,173.1,7.665,1255.5 09/25/11,13:59:45,174.0,7.677,1255.5 09/25/11,13:59:46,175.1,7.690,1255.4 09/25/11,13:59:47,175.7,7.852,1255.4 09/25/11,13:59:48,175.3,7.815,1255.4 09/25/11,13:59:49,174.5,7.902,1255.4 09/25/11,13:59:50,174.5,7.865,1255.4 09/25/11,13:59:51,175.3,7.915,1255.4 09/25/11,13:59:52,176.3,7.915,1255.4 09/25/11,13:59:53,176.5,7.927,1255.4 09/25/11,13:59:54,176.1,7.990,1255.4 09/25/11,13:59:55,175.9,8.015,1255.4 09/25/11,13:59:56,176.3,8.015,1255.4 09/25/11,13:59:57,177.1,7.965,1255.4 09/25/11,13:59:58,177.6,8.240,1255.4 09/25/11,13:59:59,177.5,8.102,1255.4 09/25/11,14:00:00,177.2,8.102,1255.4 09/25/11,14:00:01,177.1,8.102,1255.4 09/25/11,14:00:02,177.6,8.252,1255.4 09/25/11,14:00:03,178.2,8.865,1255.4 09/25/11,14:00:04,178.6,8.840,1255.4 09/25/11,14:00:05,178.7,9.390,1255.4 09/25/11,14:00:06,178.7,8.365,1255.5 09/25/11,14:00:07,179.1,8.402,1255.5 09/25/11,14:00:08,179.9,8.402,1255.5 09/25/11,14:00:09,180.7,10.26,1255.5 09/25/11,14:00:10,181.2,8.452,1255.5 09/25/11,14:00:11,181.4,8.452,1255.6 09/25/11,14:00:12,181.5,11.77,1255.6 09/25/11,14:00:13,181.7,11.77,1255.6 09/25/11,14:00:14,182.4,11.67,1255.6 09/25/11,14:00:15,182.9,11.67,1255.7 09/25/11,14:00:16,183.2,11.65,1255.7 09/25/11,14:00:17,183.2,11.65,1255.7 09/25/11,14:00:18,183.2,11.52,1255.8 09/25/11,14:00:19,183.6,11.52,1255.8 09/25/11,14:00:20,184.1,11.52,1255.8 09/25/11,14:00:21,184.5,*****,1255.9 09/25/11,14:00:22,184.6,*****,1255.9 09/25/11,14:00:23,184.5,*****,1255.9 09/25/11,14:00:24,184.6,*****,1256.0 09/25/11,14:00:25,184.9,*****,1256.0 09/25/11,14:00:26,185.3,*****,1256.1 09/25/11,14:00:27,185.5,*****,1256.1 09/25/11,14:00:28,185.6,*****,1256.1 09/25/11,14:00:29,185.6,*****,1256.2 09/25/11,14:00:30,185.5,*****,1256.3 09/25/11,14:00:31,185.7,11.16,1256.4 09/25/11,14:00:32,185.7,11.16,1256.4 09/25/11,14:00:33,185.5,11.16,1256.5 09/25/11,14:00:34,185.6,*****,1256.6 09/25/11,14:00:35,186.0,*****,1256.8 09/25/11,14:00:36,186.4,*****,1256.9 09/25/11,14:00:37,186.9,*****,1256.9 09/25/11,14:00:38,187.3,*****,1257.0 09/25/11,14:00:39,187.6,*****,1257.2 09/25/11,14:00:40,187.7,*****,1257.3 09/25/11,14:00:41,187.8,10.45,1257.3 09/25/11,14:00:42,188.0,10.45,1257.4 09/25/11,14:00:43,188.2,*****,1257.5 09/25/11,14:00:44,188.5,*****,1257.6 09/25/11,14:00:45,188.6,*****,1257.8 09/25/11,14:00:46,188.7,*****,1257.8 09/25/11,14:00:47,188.7,*****,1257.9 09/25/11,14:00:48,188.8,*****,1258.0 09/25/11,14:00:49,189.0,*****,1258.1 09/25/11,14:00:50,189.2,*****,1258.2 09/25/11,14:00:51,189.2,*****,1258.2 09/25/11,14:00:52,189.3,*****,1258.3 09/25/11,14:00:53,189.4,*****,1258.4 09/25/11,14:00:54,189.5,*****,1258.5 09/25/11,14:00:55,189.6,*****,1258.6 09/25/11,14:00:56,189.7,*****,1258.6 09/25/11,14:00:57,189.7,*****,1258.8 09/25/11,14:00:58,189.7,*****,1258.9 09/25/11,14:00:59,189.7,*****,1259.0 09/25/11,14:01:00,189.8,*****,1259.1 09/25/11,14:01:01,189.8,*****,1259.1 09/25/11,14:01:02,189.8,*****,1259.2 09/25/11,14:01:03,189.9,*****,1259.3 09/25/11,14:01:04,190.0,*****,1259.4 09/25/11,14:01:05,190.1,*****,1259.5 09/25/11,14:01:06,190.1,*****,1259.5 09/25/11,14:01:07,190.1,*****,1259.6 09/25/11,14:01:08,190.1,*****,1259.8 09/25/11,14:01:09,189.9,*****,1259.9 09/25/11,14:01:10,189.8,*****,1259.9 09/25/11,14:01:11,189.6,10.46,1260.0 09/25/11,14:01:12,189.7,10.46,1260.1 09/25/11,14:01:13,189.9,*****,1260.2 09/25/11,14:01:14,190.0,*****,1260.3 09/25/11,14:01:15,190.0,*****,1260.3 09/25/11,14:01:16,190.0,*****,1260.4 09/25/11,14:01:17,190.1,*****,1260.6 09/25/11,14:01:18,190.3,10.29,1260.7 09/25/11,14:01:19,190.4,10.31,1260.8 09/25/11,14:01:20,190.5,10.31,1260.8 09/25/11,14:01:21,190.3,10.26,1260.9 09/25/11,14:01:22,190.1,10.26,1260.9 09/25/11,14:01:23,190.0,10.26,1261.0 09/25/11,14:01:24,190.2,10.16,1261.0 09/25/11,14:01:25,190.4,10.29,1261.0 09/25/11,14:01:26,190.4,10.36,1261.1 09/25/11,14:01:27,190.0,10.36,1261.1 09/25/11,14:01:28,190.0,10.36,1261.0 09/25/11,14:01:29,190.4,10.46,1261.0 09/25/11,14:01:30,190.5,10.46,1261.0 09/25/11,14:01:31,190.3,10.46,1260.9 09/25/11,14:01:32,190.2,*****,1260.9 09/25/11,14:01:33,190.1,*****,1260.7 09/25/11,14:01:34,190.3,*****,1260.7 09/25/11,14:01:35,190.4,*****,1260.6 09/25/11,14:01:36,190.5,11.14,1260.5 09/25/11,14:01:37,190.3,11.14,1260.3 09/25/11,14:01:38,189.6,11.14,1260.2 09/25/11,14:01:39,189.0,11.92,1260.2 09/25/11,14:01:40,188.9,11.92,1260.0 09/25/11,14:01:41,189.1,11.92,1259.9 09/25/11,14:01:42,189.2,*****,1259.7 09/25/11,14:01:43,189.1,*****,1259.5 09/25/11,14:01:44,189.6,*****,1259.5 09/25/11,14:01:45,190.5,*****,1259.4 09/25/11,14:01:46,191.2,*****,1259.2 09/25/11,14:01:47,191.3,*****,1259.1 09/25/11,14:01:48,191.1,*****,1259.0 09/25/11,14:01:49,191.4,*****,1259.0 09/25/11,14:01:50,192.3,*****,1258.8 09/25/11,14:01:51,193.3,*****,1258.7 09/25/11,14:01:52,194.2,13.26,1258.6 09/25/11,14:01:53,194.5,13.42,1258.5 09/25/11,14:01:54,194.8,13.42,1258.5 09/25/11,14:01:55,195.3,13.44,1258.4 09/25/11,14:01:56,196.2,13.44,1258.3 09/25/11,14:01:57,197.1,13.44,1258.3 09/25/11,14:01:58,197.6,*****,1258.2 09/25/11,14:01:59,197.8,*****,1258.2 09/25/11,14:02:00,198.0,*****,1258.1 09/25/11,14:02:01,198.4,*****,1258.1 09/25/11,14:02:02,199.1,*****,1258.0 09/25/11,14:02:03,199.6,*****,1258.0 09/25/11,14:02:04,200.0,*****,1257.9 09/25/11,14:02:05,200.3,*****,1257.9 09/25/11,14:02:06,200.7,*****,1257.8 09/25/11,14:02:07,201.0,*****,1257.8 09/25/11,14:02:08,201.4,*****,1257.8 09/25/11,14:02:09,201.7,*****,1257.8 09/25/11,14:02:10,202.0,*****,1257.8 09/25/11,14:02:11,202.1,14.25,1257.9 09/25/11,14:02:12,202.4,14.25,1257.9 09/25/11,14:02:13,202.6,14.25,1257.9 09/25/11,14:02:14,202.9,*****,1257.9 09/25/11,14:02:15,203.2,*****,1258.0 09/25/11,14:02:16,203.4,*****,1258.0 09/25/11,14:02:17,203.7,*****,1258.1 09/25/11,14:02:18,204.0,14.52,1258.1 09/25/11,14:02:19,204.0,14.52,1258.2 09/25/11,14:02:20,204.1,14.52,1258.3 09/25/11,14:02:21,204.6,*****,1258.3 09/25/11,14:02:22,204.9,*****,1258.4 09/25/11,14:02:23,204.8,*****,1258.4 09/25/11,14:02:24,204.6,*****,1258.5 09/25/11,14:02:25,204.7,*****,1258.6 09/25/11,14:02:26,205.2,*****,1258.6 09/25/11,14:02:27,205.5,*****,1258.6 09/25/11,14:02:28,205.7,*****,1258.7 09/25/11,14:02:29,205.5,*****,1258.8 09/25/11,14:02:30,205.4,*****,1258.9 09/25/11,14:02:31,205.6,*****,1258.9 09/25/11,14:02:32,205.9,13.81,1258.9 09/25/11,14:02:33,206.1,13.81,1259.0 09/25/11,14:02:34,206.1,*****,1259.1 09/25/11,14:02:35,205.9,*****,1259.2 09/25/11,14:02:36,205.9,*****,1259.3 09/25/11,14:02:37,206.0,*****,1259.3 09/25/11,14:02:38,206.2,*****,1259.3 09/25/11,14:02:39,206.3,*****,1259.4 09/25/11,14:02:40,206.2,*****,1259.5 09/25/11,14:02:41,206.1,*****,1259.6 09/25/11,14:02:42,206.0,*****,1259.6 09/25/11,14:02:43,206.0,*****,1259.7 09/25/11,14:02:44,206.1,*****,1259.8 09/25/11,14:02:45,206.2,13.41,1259.9 09/25/11,14:02:46,206.0,13.41,1260.0 09/25/11,14:02:47,205.8,*****,1260.0 09/25/11,14:02:48,205.7,13.39,1260.1 09/25/11,14:02:49,205.8,13.34,1260.3 09/25/11,14:02:50,205.9,13.34,1260.4 09/25/11,14:02:51,205.8,13.16,1260.4 09/25/11,14:02:52,205.4,13.16,1260.6 09/25/11,14:02:53,205.1,13.29,1260.7 09/25/11,14:02:54,204.9,13.14,1260.8 09/25/11,14:02:55,204.9,13.14,1261.0 09/25/11,14:02:56,204.9,12.64,1261.0 09/25/11,14:02:57,204.6,12.64,1261.1 09/25/11,14:02:58,204.2,12.64,1261.2 09/25/11,14:02:59,203.8,12.75,1261.4 09/25/11,14:03:00,203.7,11.65,1261.5 09/25/11,14:03:01,203.7,11.65,1261.5 09/25/11,14:03:02,203.6,*****,1261.7 09/25/11,14:03:03,203.8,*****,1261.8 09/25/11,14:03:04,204.0,*****,1262.0 09/25/11,14:03:05,204.1,*****,1262.1 09/25/11,14:03:06,203.9,12.17,1262.1 09/25/11,14:03:07,203.4,12.17,1262.3 09/25/11,14:03:08,203.0,12.17,1262.4 09/25/11,14:03:09,202.9,*****,1262.5 09/25/11,14:03:10,203.2,*****,1262.6 09/25/11,14:03:11,203.5,*****,1262.6 09/25/11,14:03:12,203.8,*****,1262.7 09/25/11,14:03:13,203.8,11.77,1262.7 09/25/11,14:03:14,203.8,11.77,1262.8 09/25/11,14:03:15,203.9,11.77,1262.9 09/25/11,14:03:16,204.3,*****,1262.9 09/25/11,14:03:17,204.6,*****,1262.9 09/25/11,14:03:18,204.9,*****,1263.0 09/25/11,14:03:19,205.2,*****,1263.0 09/25/11,14:03:20,205.6,*****,1263.0 09/25/11,14:03:21,206.2,11.67,1263.1 09/25/11,14:03:22,206.9,11.67,1263.1 09/25/11,14:03:23,207.8,11.67,1263.1 09/25/11,14:03:24,208.8,*****,1263.2 09/25/11,14:03:25,209.6,*****,1263.2 09/25/11,14:03:26,210.1,*****,1263.2 09/25/11,14:03:27,210.2,*****,1263.2 09/25/11,14:03:28,210.4,*****,1263.3 09/25/11,14:03:29,210.9,*****,1263.3 09/25/11,14:03:30,211.7,*****,1263.3 09/25/11,14:03:31,212.3,*****,1263.3 09/25/11,14:03:32,212.6,*****,1263.3 09/25/11,14:03:33,212.5,*****,1263.3 09/25/11,14:03:34,212.6,*****,1263.3 09/25/11,14:03:35,213.0,*****,1263.3 09/25/11,14:03:36,213.7,*****,1263.3 09/25/11,14:03:37,214.1,*****,1263.3 09/25/11,14:03:38,214.1,*****,1263.2 09/25/11,14:03:39,214.0,*****,1263.2 09/25/11,14:03:40,214.0,*****,1263.2 09/25/11,14:03:41,214.3,*****,1263.1 09/25/11,14:03:42,215.1,11.65,1263.1 09/25/11,14:03:43,215.7,11.65,1263.0 09/25/11,14:03:44,216.0,11.70,1263.0 09/25/11,14:03:45,216.1,11.70,1263.0 09/25/11,14:03:46,216.7,11.46,1262.9 09/25/11,14:03:47,217.7,11.46,1262.8 09/25/11,14:03:48,218.7,*****,1262.7 09/25/11,14:03:49,219.2,*****,1262.7 09/25/11,14:03:50,219.4,11.82,1262.7 09/25/11,14:03:51,219.6,11.82,1262.6 09/25/11,14:03:52,220.1,11.82,1262.5 09/25/11,14:03:53,220.7,11.85,1262.4 09/25/11,14:03:54,221.4,11.77,1262.4 09/25/11,14:03:55,221.8,11.67,1262.3 09/25/11,14:03:56,222.4,11.67,1262.2 09/25/11,14:03:57,223.2,12.26,1262.0 09/25/11,14:03:58,224.0,11.99,1261.9 09/25/11,14:03:59,224.4,11.99,1261.9 09/25/11,14:04:00,224.6,*****,1261.7 09/25/11,14:04:01,224.8,12.10,1261.6 09/25/11,14:04:02,224.9,12.10,1261.4 09/25/11,14:04:03,224.8,12.10,1261.3 09/25/11,14:04:04,224.7,*****,1261.3 09/25/11,14:04:05,224.9,*****,1261.1 09/25/11,14:04:06,225.0,*****,1260.9 09/25/11,14:04:07,224.6,*****,1260.7 09/25/11,14:04:08,223.9,*****,1260.6 09/25/11,14:04:09,223.1,*****,1260.6 09/25/11,14:04:10,222.4,*****,1260.4 09/25/11,14:04:11,222.4,13.14,1260.2 09/25/11,14:04:12,222.6,13.14,1260.0 09/25/11,14:04:13,222.3,13.14,1260.0 09/25/11,14:04:14,221.9,*****,1259.8 09/25/11,14:04:15,221.9,12.99,1259.6 09/25/11,14:04:16,222.3,13.34,1259.3 09/25/11,14:04:17,222.7,13.39,1259.1 09/25/11,14:04:18,222.9,13.39,1259.1 09/25/11,14:04:19,223.0,13.39,1258.9 09/25/11,14:04:20,223.0,*****,1258.8 09/25/11,14:04:21,223.0,*****,1258.6 09/25/11,14:04:22,223.1,*****,1258.6 09/25/11,14:04:23,223.0,*****,1258.6 09/25/11,14:04:24,223.0,13.39,1258.6 09/25/11,14:04:25,222.8,13.31,1258.6 09/25/11,14:04:26,222.7,13.31,1258.7 09/25/11,14:04:27,222.8,*****,1258.8 09/25/11,14:04:28,222.8,*****,1258.8 09/25/11,14:04:29,222.6,*****,1258.8 09/25/11,14:04:30,222.3,*****,1258.9 09/25/11,14:04:31,222.0,*****,1259.0 09/25/11,14:04:32,221.8,*****,1259.0 09/25/11,14:04:33,221.6,*****,1259.0 09/25/11,14:04:34,221.3,*****,1259.1 09/25/11,14:04:35,221.0,*****,1259.2 09/25/11,14:04:36,220.7,*****,1259.2 09/25/11,14:04:37,220.4,*****,1259.2 09/25/11,14:04:38,220.1,*****,1259.3 09/25/11,14:04:39,219.7,*****,1259.4 09/25/11,14:04:40,219.2,*****,1259.4 09/25/11,14:04:41,219.2,*****,1259.5 09/25/11,14:04:42,219.3,*****,1259.5 09/25/11,14:04:43,219.0,11.72,1259.7 09/25/11,14:04:44,218.3,11.72,1259.8 09/25/11,14:04:45,217.6,*****,1260.0 09/25/11,14:04:46,217.3,*****,1260.2 09/25/11,14:04:47,216.8,*****,1260.2 09/25/11,14:04:48,215.5,*****,1260.5 09/25/11,14:04:49,214.6,*****,1260.7 09/25/11,14:04:50,215.0,*****,1260.9 09/25/11,14:04:51,215.9,*****,1261.1 09/25/11,14:04:52,215.7,10.36,1261.1 09/25/11,14:04:53,213.9,10.24,1261.3 09/25/11,14:04:54,211.9,10.24,1261.5 09/25/11,14:04:55,211.3,10.24,1261.6 09/25/11,14:04:56,213.2,9.965,1261.8 09/25/11,14:04:57,216.0,9.815,1261.8 09/25/11,14:04:58,217.6,9.778,1261.9 09/25/11,14:04:59,217.6,9.765,1262.0 09/25/11,14:05:00,217.4,9.403,1262.1 09/25/11,14:05:01,218.3,9.490,1262.2 09/25/11,14:05:02,220.5,9.153,1262.2 09/25/11,14:05:03,222.9,9.215,1262.3 09/25/11,14:05:04,224.5,9.040,1262.4 09/25/11,14:05:05,224.8,9.115,1262.5 09/25/11,14:05:06,225.2,9.115,1262.5 09/25/11,14:05:07,226.5,8.815,1262.6 09/25/11,14:05:08,228.1,8.815,1262.6 09/25/11,14:05:09,229.1,8.915,1262.6 09/25/11,14:05:10,229.7,8.915,1262.6 09/25/11,14:05:11,230.3,8.890,1262.6 09/25/11,14:05:12,231.2,8.715,1262.5 09/25/11,14:05:13,232.2,8.940,1262.5 09/25/11,14:05:14,233.0,9.028,1262.4 09/25/11,14:05:15,233.6,9.040,1262.3 09/25/11,14:05:16,234.2,9.215,1262.3 09/25/11,14:05:17,234.8,9.353,1262.1 09/25/11,14:05:18,235.5,9.478,1262.0 09/25/11,14:05:19,236.2,9.640,1261.8 09/25/11,14:05:20,236.8,9.665,1261.6 09/25/11,14:05:21,237.3,9.815,1261.6 09/25/11,14:05:22,237.9,9.978,1261.4 09/25/11,14:05:23,238.5,9.978,1261.1 09/25/11,14:05:24,239.1,9.978,1260.9 09/25/11,14:05:25,239.7,*****,1260.6 09/25/11,14:05:26,240.4,*****,1260.6 09/25/11,14:05:27,241.2,*****,1260.4 09/25/11,14:05:28,241.8,*****,1260.1 09/25/11,14:05:29,242.3,*****,1259.9 09/25/11,14:05:30,242.8,*****,1259.9 09/25/11,14:05:31,243.3,*****,1259.7 09/25/11,14:05:32,243.8,11.64,1259.4 09/25/11,14:05:33,244.4,11.64,1259.2 09/25/11,14:05:34,245.0,11.64,1258.9 09/25/11,14:05:35,245.5,*****,1258.9 09/25/11,14:05:36,245.8,*****,1258.7 09/25/11,14:05:37,246.0,11.35,1258.4 09/25/11,14:05:38,246.4,11.35,1258.1 09/25/11,14:05:39,247.0,11.35,1257.8 09/25/11,14:05:40,247.6,*****,1257.8 09/25/11,14:05:41,248.1,*****,1257.5 09/25/11,14:05:42,248.8,*****,1257.2 09/25/11,14:05:43,248.8,*****,1256.9 09/25/11,14:05:44,248.5,13.26,1256.6 09/25/11,14:05:45,248.6,13.37,1256.6 09/25/11,14:05:46,249.2,13.41,1256.3 09/25/11,14:05:47,249.7,13.59,1256.1 09/25/11,14:05:48,249.6,13.59,1255.8 09/25/11,14:05:49,249.0,13.59,1255.6 09/25/11,14:05:50,248.4,*****,1255.6 09/25/11,14:05:51,247.6,*****,1255.4 09/25/11,14:05:52,246.9,*****,1255.2 09/25/11,14:05:53,246.0,14.75,1255.0 09/25/11,14:05:54,244.9,14.75,1254.8 09/25/11,14:05:55,243.8,14.75,1254.8 09/25/11,14:05:56,243.1,14.75,1254.7 09/25/11,14:05:57,242.8,*****,1254.5 09/25/11,14:05:58,242.7,*****,1254.3 09/25/11,14:05:59,242.3,15.41,1254.3 09/25/11,14:06:00,241.5,15.64,1254.1 09/25/11,14:06:01,240.8,15.64,1254.0 09/25/11,14:06:02,240.3,*****,1253.9 09/25/11,14:06:03,240.0,*****,1253.8 09/25/11,14:06:04,239.6,*****,1253.8 09/25/11,14:06:05,238.9,16.09,1253.7 09/25/11,14:06:06,237.8,16.09,1253.6 09/25/11,14:06:07,237.6,16.21,1253.6 09/25/11,14:06:08,237.7,16.26,1253.5 09/25/11,14:06:09,237.5,16.26,1253.5 09/25/11,14:06:10,236.9,16.26,1253.5 09/25/11,14:06:11,236.5,16.19,1253.6 09/25/11,14:06:12,236.5,16.21,1253.6 09/25/11,14:06:13,236.4,16.16,1253.7 09/25/11,14:06:14,236.1,16.16,1253.7 09/25/11,14:06:15,235.6,*****,1253.9 09/25/11,14:06:16,234.9,*****,1254.0 09/25/11,14:06:17,234.4,*****,1254.2 09/25/11,14:06:18,234.1,*****,1254.4 09/25/11,14:06:19,234.2,*****,1254.4 09/25/11,14:06:20,234.2,*****,1254.6 09/25/11,14:06:21,233.8,*****,1254.8 09/25/11,14:06:22,233.2,*****,1254.9 09/25/11,14:06:23,232.5,*****,1254.9 09/25/11,14:06:24,231.9,*****,1255.1 09/25/11,14:06:25,231.6,14.70,1255.3 09/25/11,14:06:26,231.6,14.68,1255.4 09/25/11,14:06:27,231.7,14.68,1255.6 09/25/11,14:06:28,232.2,*****,1255.6 09/25/11,14:06:29,233.0,14.31,1255.7 09/25/11,14:06:30,234.2,14.31,1255.8 09/25/11,14:06:31,235.6,14.31,1255.9 09/25/11,14:06:32,237.0,*****,1256.0 09/25/11,14:06:33,238.4,*****,1256.0 09/25/11,14:06:34,239.6,*****,1256.1 09/25/11,14:06:35,240.6,*****,1256.2 09/25/11,14:06:36,241.7,13.69,1256.3 09/25/11,14:06:37,242.6,13.64,1256.4 09/25/11,14:06:38,243.3,13.64,1256.4 09/25/11,14:06:39,243.8,13.64,1256.5 09/25/11,14:06:40,244.2,*****,1256.6 09/25/11,14:06:41,244.6,13.34,1256.7 09/25/11,14:06:42,245.0,13.29,1256.8 09/25/11,14:06:43,245.5,13.24,1256.8 09/25/11,14:06:44,245.9,13.24,1256.8 09/25/11,14:06:45,246.1,*****,1256.9 09/25/11,14:06:46,246.2,*****,1257.0 09/25/11,14:06:47,246.2,*****,1257.1 09/25/11,14:06:48,246.2,*****,1257.1 09/25/11,14:06:49,246.2,*****,1257.2 09/25/11,14:06:50,246.0,*****,1257.3 09/25/11,14:06:51,245.9,*****,1257.4 09/25/11,14:06:52,245.7,12.62,1257.4 09/25/11,14:06:53,245.6,12.62,1257.5 09/25/11,14:06:54,245.5,*****,1257.6 09/25/11,14:06:55,245.4,*****,1257.6 09/25/11,14:06:56,245.2,*****,1257.7 09/25/11,14:06:57,245.0,*****,1257.7 09/25/11,14:06:58,244.8,*****,1257.8 09/25/11,14:06:59,244.7,*****,1257.9 09/25/11,14:07:00,244.7,*****,1258.0 09/25/11,14:07:01,244.8,*****,1258.1 09/25/11,14:07:02,244.9,11.80,1258.1 09/25/11,14:07:03,245.5,11.80,1258.2 09/25/11,14:07:04,246.7,11.67,1258.2 09/25/11,14:07:05,248.3,11.67,1258.3 09/25/11,14:07:06,250.5,11.67,1258.4 09/25/11,14:07:07,253.5,11.39,1258.4 09/25/11,14:07:08,257.1,11.34,1258.4 09/25/11,14:07:09,261.1,11.21,1258.4 09/25/11,14:07:10,265.6,11.21,1258.4 09/25/11,14:07:11,270.3,11.21,1258.4 09/25/11,14:07:12,274.6,*****,1258.4 09/25/11,14:07:13,278.6,*****,1258.3 09/25/11,14:07:14,281.9,*****,1258.2 09/25/11,14:07:15,285.0,*****,1258.0 09/25/11,14:07:16,287.9,*****,1258.0 09/25/11,14:07:17,291.4,11.70,1257.8 09/25/11,14:07:18,294.0,11.70,1257.7 09/25/11,14:07:19,295.8,*****,1257.5 09/25/11,14:07:20,297.4,*****,1257.4 09/25/11,14:07:21,299.1,*****,1257.4 09/25/11,14:07:22,300.9,*****,1257.2 09/25/11,14:07:23,302.8,*****,1257.0 09/25/11,14:07:24,304.8,*****,1256.9 09/25/11,14:07:25,306.4,*****,1256.7 09/25/11,14:07:26,307.1,*****,1256.7 09/25/11,14:07:27,306.8,12.41,1256.5 09/25/11,14:07:28,305.8,12.41,1256.4 09/25/11,14:07:29,304.2,12.41,1256.2 09/25/11,14:07:30,302.5,12.49,1256.1 09/25/11,14:07:31,300.7,12.49,1256.1 09/25/11,14:07:32,298.8,*****,1255.9 09/25/11,14:07:33,297.1,*****,1255.8 09/25/11,14:07:34,295.6,12.36,1255.6 09/25/11,14:07:35,294.7,12.36,1255.5 09/25/11,14:07:36,294.4,12.36,1255.5 09/25/11,14:07:37,293.9,*****,1255.4 09/25/11,14:07:38,293.2,13.16,1255.2 09/25/11,14:07:39,292.6,13.16,1255.1 09/25/11,14:07:40,292.5,12.65,1255.0 09/25/11,14:07:41,293.3,12.65,1255.0 09/25/11,14:07:42,295.0,12.65,1255.0 09/25/11,14:07:43,297.2,*****,1254.9 09/25/11,14:07:44,299.3,12.11,1254.9 09/25/11,14:07:45,300.8,12.11,1254.9 09/25/11,14:07:46,301.5,12.11,1254.8 09/25/11,14:07:47,302.0,*****,1254.7 09/25/11,14:07:48,302.5,*****,1254.7 09/25/11,14:07:49,303.4,12.19,1254.6 09/25/11,14:07:50,304.3,12.19,1254.6 09/25/11,14:07:51,305.5,*****,1254.6 09/25/11,14:07:52,306.4,13.29,1254.6 09/25/11,14:07:53,307.1,13.29,1254.6 09/25/11,14:07:54,307.7,13.16,1254.6 09/25/11,14:07:55,308.4,13.16,1254.6 09/25/11,14:07:56,309.1,*****,1254.5 09/25/11,14:07:57,309.7,*****,1254.5 09/25/11,14:07:58,310.2,*****,1254.5 09/25/11,14:07:59,310.7,13.45,1254.5 09/25/11,14:08:00,311.3,13.45,1254.5 09/25/11,14:08:01,312.3,13.41,1254.5 09/25/11,14:08:02,313.4,13.41,1254.5 09/25/11,14:08:03,314.6,13.41,1254.5 09/25/11,14:08:04,316.0,*****,1254.5 09/25/11,14:08:05,317.6,13.22,1254.5 09/25/11,14:08:06,319.1,13.22,1254.5 09/25/11,14:08:07,320.6,13.22,1254.4 09/25/11,14:08:08,322.0,12.91,1254.5 09/25/11,14:08:09,323.5,12.89,1254.5 09/25/11,14:08:10,325.0,12.89,1254.5 09/25/11,14:08:11,326.4,12.89,1254.5 09/25/11,14:08:12,327.4,*****,1254.5 09/25/11,14:08:13,328.2,*****,1254.5 09/25/11,14:08:14,328.9,13.24,1254.5 09/25/11,14:08:15,329.8,13.24,1254.5 09/25/11,14:08:16,330.7,13.24,1254.4 09/25/11,14:08:17,330.7,13.15,1254.5 09/25/11,14:08:18,329.2,13.15,1254.5 09/25/11,14:08:19,326.4,13.15,1254.5 09/25/11,14:08:20,322.8,*****,1254.5 09/25/11,14:08:21,318.5,*****,1254.5 09/25/11,14:08:22,313.7,*****,1254.5 09/25/11,14:08:23,308.6,*****,1254.5 09/25/11,14:08:24,303.1,*****,1254.5 09/25/11,14:08:25,297.4,*****,1254.5 09/25/11,14:08:26,291.6,*****,1254.5 09/25/11,14:08:27,285.3,13.16,1254.5 09/25/11,14:08:28,278.6,13.16,1254.5 09/25/11,14:08:29,272.0,*****,1254.5 09/25/11,14:08:30,265.8,13.95,1254.5 09/25/11,14:08:31,260.0,13.95,1254.5 09/25/11,14:08:32,254.7,13.95,1254.5 09/25/11,14:08:33,249.8,*****,1254.5 09/25/11,14:08:34,245.8,*****,1254.5 09/25/11,14:08:35,242.4,*****,1254.5 09/25/11,14:08:36,239.2,*****,1254.4 09/25/11,14:08:37,235.8,*****,1254.4 09/25/11,14:08:38,232.5,*****,1254.4 09/25/11,14:08:39,229.6,*****,1254.4 09/25/11,14:08:40,227.2,*****,1254.4 09/25/11,14:08:41,224.8,*****,1254.4 09/25/11,14:08:42,222.2,*****,1254.3 09/25/11,14:08:43,219.8,9.965,1254.3 09/25/11,14:08:44,217.9,9.753,1254.3 09/25/11,14:08:45,216.4,9.778,1254.3 09/25/11,14:08:46,215.2,9.765,1254.2 09/25/11,14:08:47,213.8,9.728,1254.2 09/25/11,14:08:48,212.3,9.753,1254.2 09/25/11,14:08:49,211.0,9.753,1254.2 09/25/11,14:08:50,209.8,9.803,1254.2 09/25/11,14:08:51,209.0,9.803,1254.2 09/25/11,14:08:52,208.1,9.653,1254.2 09/25/11,14:08:53,207.1,9.778,1254.2 09/25/11,14:08:54,206.1,9.753,1254.1 09/25/11,14:08:55,205.3,9.515,1254.1 09/25/11,14:08:56,204.6,9.403,1254.1 09/25/11,14:08:57,203.9,9.328,1254.1 09/25/11,14:08:58,203.0,9.315,1254.1 09/25/11,14:08:59,202.0,9.328,1254.1 09/25/11,14:09:00,200.9,9.565,1254.1 09/25/11,14:09:01,200.0,9.328,1254.1 09/25/11,14:09:02,199.0,9.290,1254.1 09/25/11,14:09:03,198.0,9.315,1254.1 09/25/11,14:09:04,197.1,9.140,1254.1 09/25/11,14:09:05,196.3,9.165,1254.1 09/25/11,14:09:06,195.5,9.153,1254.1 09/25/11,14:09:07,194.7,9.053,1254.1 09/25/11,14:09:08,193.8,9.053,1254.1 09/25/11,14:09:09,192.9,9.003,1254.1 09/25/11,14:09:10,192.1,9.128,1254.2 09/25/11,14:09:11,191.2,9.128,1254.2 09/25/11,14:09:12,190.5,9.228,1254.2 09/25/11,14:09:13,189.8,9.040,1254.2 09/25/11,14:09:14,189.1,8.915,1254.2 09/25/11,14:09:15,188.5,8.915,1254.2 09/25/11,14:09:16,187.9,8.915,1254.2 09/25/11,14:09:17,187.3,*****,1254.2 09/25/11,14:09:18,186.7,8.840,1254.2 09/25/11,14:09:19,186.1,8.815,1254.2 09/25/11,14:09:20,185.5,8.790,1254.3 09/25/11,14:09:21,184.9,8.765,1254.3 09/25/11,14:09:22,184.4,8.715,1254.3 09/25/11,14:09:23,183.9,8.690,1254.3 09/25/11,14:09:24,183.6,8.665,1254.3 09/25/11,14:09:25,183.3,8.652,1254.4 09/25/11,14:09:26,183.0,8.627,1254.4 09/25/11,14:09:27,182.6,8.615,1254.4 09/25/11,14:09:28,182.3,8.602,1254.4 09/25/11,14:09:29,182.0,8.540,1254.4 09/25/11,14:09:30,181.8,8.582,1254.5 09/25/11,14:09:31,181.6,8.490,1254.5 09/25/11,14:09:32,181.4,8.440,1254.5 09/25/11,14:09:33,181.2,8.415,1254.5 09/25/11,14:09:34,181.0,8.365,1254.6 09/25/11,14:09:35,180.9,8.340,1254.6 09/25/11,14:09:36,180.8,8.302,1254.6 09/25/11,14:09:37,180.7,8.302,1254.6 09/25/11,14:09:38,180.4,8.265,1254.7 09/25/11,14:09:39,180.1,8.252,1254.7 09/25/11,14:09:40,180.1,8.215,1254.7 09/25/11,14:09:41,180.1,8.190,1254.7 09/25/11,14:09:42,179.7,8.140,1254.8 09/25/11,14:09:43,179.3,8.102,1254.8 09/25/11,14:09:44,179.2,8.102,1254.9 09/25/11,14:09:45,179.1,8.115,1254.9 09/25/11,14:09:46,178.8,8.102,1254.9 09/25/11,14:09:47,178.5,8.115,1255.0 09/25/11,14:09:48,178.1,8.015,1255.0 09/25/11,14:09:49,177.9,7.990,1255.1 09/25/11,14:09:50,177.8,7.952,1255.1 09/25/11,14:09:51,177.6,7.927,1255.1 09/25/11,14:09:52,177.3,7.927,1255.1 09/25/11,14:09:53,177.1,7.790,1255.2 09/25/11,14:09:54,177.0,7.752,1255.2 09/25/11,14:09:55,176.9,7.727,1255.2 09/25/11,14:09:56,176.9,7.690,1255.3 09/25/11,14:09:57,176.8,7.640,1255.4 09/25/11,14:09:58,176.8,7.590,1255.4 09/25/11,14:09:59,176.8,7.552,1255.5 09/25/11,14:10:00,176.9,7.527,1255.5 09/25/11,14:10:01,176.9, 7.49,1255.5 09/25/11,14:10:02,176.7, 7.44,1255.6 09/25/11,14:10:03,176.6, 7.44,1255.6 09/25/11,14:10:04,176.4,7.377,1255.7 09/25/11,14:10:05,176.3,7.315,1255.7 09/25/11,14:10:06,176.2,7.277,1255.7 09/25/11,14:10:07,176.1,7.227,1255.8 09/25/11,14:10:08,175.9,7.189,1255.9 09/25/11,14:10:09,175.7,7.164,1255.9 09/25/11,14:10:10,175.6,7.139,1255.9 09/25/11,14:10:11,175.6,7.102,1255.9 09/25/11,14:10:12,175.5,7.102,1256.0 09/25/11,14:10:13,175.4,7.064,1256.0 09/25/11,14:10:14,175.2,7.064,1256.0 09/25/11,14:10:15,175.0,7.052,1256.0 09/25/11,14:10:16,174.9,7.152,1256.0 09/25/11,14:10:17,174.6,7.252,1256.0 09/25/11,14:10:18,174.6,7.177,1255.9 09/25/11,14:10:19,174.8,7.252,1255.9 09/25/11,14:10:20,174.9,7.277,1255.9 09/25/11,14:10:21,174.8,7.427,1255.7 09/25/11,14:10:22,173.8,7.527,1255.6 09/25/11,14:10:23,172.8,7.652,1255.5 09/25/11,14:10:24,172.6,7.740,1255.5 09/25/11,14:10:25,173.2,7.815,1255.3 09/25/11,14:10:26,173.8,7.965,1255.1 09/25/11,14:10:27,173.9,8.140,1255.0 09/25/11,14:10:28,173.8,8.252,1254.8 09/25/11,14:10:29,174.1,8.377,1254.8 09/25/11,14:10:30,174.9,8.415,1254.6 09/25/11,14:10:31,176.8,8.552,1254.4 09/25/11,14:10:32,179.6,8.640,1254.3 09/25/11,14:10:33,181.6,8.640,1254.1 09/25/11,14:10:34,182.0,8.865,1254.1 09/25/11,14:10:35,181.0,9.053,1254.0 09/25/11,14:10:36,180.7,9.115,1253.8 09/25/11,14:10:37,182.1,9.165,1253.7 09/25/11,14:10:38,184.6,9.265,1253.5 09/25/11,14:10:39,186.4,9.365,1253.5 09/25/11,14:10:40,186.5,9.490,1253.4 09/25/11,14:10:41,185.5,9.628,1253.2 09/25/11,14:10:42,184.9,9.715,1253.1 09/25/11,14:10:43,185.9,9.678,1252.9 09/25/11,14:10:44,187.9,9.803,1252.9 09/25/11,14:10:45,189.5,9.928,1252.8 09/25/11,14:10:46,190.2,9.928,1252.6 09/25/11,14:10:47,190.3,*****,1252.5 09/25/11,14:10:48,190.6,*****,1252.5 09/25/11,14:10:49,191.6,10.19,1252.3 09/25/11,14:10:50,192.9,10.24,1252.2 09/25/11,14:10:51,193.8,10.31,1252.1 09/25/11,14:10:52,194.0,10.31,1252.0 09/25/11,14:10:53,194.1,*****,1252.0 09/25/11,14:10:54,194.6,*****,1251.9 09/25/11,14:10:55,195.7,*****,1251.8 09/25/11,14:10:56,196.9,10.46,1251.7 09/25/11,14:10:57,197.9,10.80,1251.6 09/25/11,14:10:58,198.5,10.80,1251.6 09/25/11,14:10:59,199.3,*****,1251.5 09/25/11,14:11:00,200.5,*****,1251.4 09/25/11,14:11:01,202.1,*****,1251.3 09/25/11,14:11:02,203.5,*****,1251.2 09/25/11,14:11:03,204.3,*****,1251.2 09/25/11,14:11:04,204.9,*****,1251.2 09/25/11,14:11:05,205.5,*****,1251.1 09/25/11,14:11:06,206.7,*****,1251.0 09/25/11,14:11:07,208.1,*****,1251.0 09/25/11,14:11:08,209.2,*****,1251.0 09/25/11,14:11:09,209.9,10.94,1250.9 09/25/11,14:11:10,210.4,10.94,1250.9 09/25/11,14:11:11,211.2,*****,1250.8 09/25/11,14:11:12,212.2,*****,1250.8 09/25/11,14:11:13,213.4,*****,1250.7 09/25/11,14:11:14,214.5,*****,1250.7 09/25/11,14:11:15,215.4,*****,1250.6 09/25/11,14:11:16,216.3,*****,1250.6 09/25/11,14:11:17,217.5,*****,1250.6 09/25/11,14:11:18,218.9,11.32,1250.6 09/25/11,14:11:19,220.1,11.32,1250.6 09/25/11,14:11:20,221.2,*****,1250.5 09/25/11,14:11:21,222.0,*****,1250.5 09/25/11,14:11:22,222.9,*****,1250.5 09/25/11,14:11:23,223.9,*****,1250.5 09/25/11,14:11:24,225.0,*****,1250.4 09/25/11,14:11:25,226.0,*****,1250.4 09/25/11,14:11:26,226.8,*****,1250.4 09/25/11,14:11:27,227.4,*****,1250.4 09/25/11,14:11:28,227.7,*****,1250.4 09/25/11,14:11:29,228.1,*****,1250.3 09/25/11,14:11:30,228.3,11.10,1250.2 09/25/11,14:11:31,228.6,10.96,1250.0 09/25/11,14:11:32,228.5,11.67,1250.0 09/25/11,14:11:33,228.2,11.67,1249.9 09/25/11,14:11:34,228.4,*****,1249.7 09/25/11,14:11:35,229.8,*****,1249.6 09/25/11,14:11:36,231.6,10.74,1249.5 09/25/11,14:11:37,232.4,11.00,1249.5 09/25/11,14:11:38,232.3,11.00,1249.3 09/25/11,14:11:39,232.0,*****,1249.2 09/25/11,14:11:40,232.3,*****,1249.1 09/25/11,14:11:41,233.0,*****,1249.1 09/25/11,14:11:42,233.5,*****,1248.9 09/25/11,14:11:43,233.6,*****,1248.8 09/25/11,14:11:44,233.4,*****,1248.6 09/25/11,14:11:45,233.3,*****,1248.4 09/25/11,14:11:46,233.5,*****,1248.4 09/25/11,14:11:47,233.9,11.37,1248.2 09/25/11,14:11:48,234.2,11.37,1247.9 09/25/11,14:11:49,234.2,11.67,1247.7 09/25/11,14:11:50,234.0,11.82,1247.5 09/25/11,14:11:51,233.7,11.82,1247.5 09/25/11,14:11:52,233.9,11.90,1247.3 09/25/11,14:11:53,234.6,11.90,1247.1 09/25/11,14:11:54,235.5,11.90,1246.8 09/25/11,14:11:55,236.3,12.41,1246.6 09/25/11,14:11:56,237.0,12.41,1246.6 09/25/11,14:11:57,237.9,13.19,1246.4 09/25/11,14:11:58,239.2,13.19,1246.2 09/25/11,14:11:59,239.8,13.19,1246.0 09/25/11,14:12:00,239.1,13.19,1245.8 09/25/11,14:12:01,238.4,*****,1245.8 09/25/11,14:12:02,237.6,*****,1245.6 09/25/11,14:12:03,236.4,*****,1245.4 09/25/11,14:12:04,235.1,11.76,1245.2 09/25/11,14:12:05,234.3,11.84,1245.2 09/25/11,14:12:06,234.1,11.84,1245.0 09/25/11,14:12:07,234.1,*****,1244.8 09/25/11,14:12:08,234.2,*****,1244.6 09/25/11,14:12:09,234.4,11.72,1244.3 09/25/11,14:12:10,234.7,11.70,1244.3 09/25/11,14:12:11,235.3,11.70,1244.1 09/25/11,14:12:12,236.1,11.85,1243.8 09/25/11,14:12:13,237.0,11.90,1243.6 09/25/11,14:12:14,238.1,11.90,1243.3 09/25/11,14:12:15,239.2,11.90,1243.3 09/25/11,14:12:16,240.5,*****,1243.1 09/25/11,14:12:17,242.0,*****,1242.8 09/25/11,14:12:18,243.8,*****,1242.5 09/25/11,14:12:19,245.8,*****,1242.3 09/25/11,14:12:20,247.9,12.99,1242.3 09/25/11,14:12:21,249.9,12.99,1242.0 09/25/11,14:12:22,251.6,*****,1241.8 09/25/11,14:12:23,252.8,13.21,1241.6 09/25/11,14:12:24,253.7,13.21,1241.3 09/25/11,14:12:25,254.5,*****,1241.3 09/25/11,14:12:26,255.3,*****,1241.1 09/25/11,14:12:27,256.2,*****,1240.8 09/25/11,14:12:28,257.0,*****,1240.6 09/25/11,14:12:29,257.8,*****,1240.6 09/25/11,14:12:30,258.8,*****,1240.4 09/25/11,14:12:31,260.1,*****,1240.1 09/25/11,14:12:32,261.6,*****,1239.9 09/25/11,14:12:33,263.1,*****,1239.7 09/25/11,14:12:34,264.3,*****,1239.7 09/25/11,14:12:35,265.3,14.15,1239.5 09/25/11,14:12:36,266.3,14.15,1239.4 09/25/11,14:12:37,267.0,*****,1239.2 09/25/11,14:12:38,267.6,14.27,1239.1 09/25/11,14:12:39,268.1,14.27,1239.1 09/25/11,14:12:40,268.5,*****,1238.9 09/25/11,14:12:41,268.9,*****,1238.8 09/25/11,14:12:42,269.5,*****,1238.6 09/25/11,14:12:43,270.4,*****,1238.5 09/25/11,14:12:44,271.7,14.70,1238.5 09/25/11,14:12:45,273.1,14.71,1238.3 09/25/11,14:12:46,274.5,14.80,1238.2 09/25/11,14:12:47,275.8,14.80,1238.1 09/25/11,14:12:48,277.2,14.80,1237.9 09/25/11,14:12:49,278.6,14.80,1237.9 09/25/11,14:12:50,280.0,*****,1237.8 09/25/11,14:12:51,280.9,*****,1237.7 09/25/11,14:12:52,281.3,*****,1237.7 09/25/11,14:12:53,281.9,*****,1237.7 09/25/11,14:12:54,282.9,*****,1237.7 09/25/11,14:12:55,283.9,*****,1237.8 09/25/11,14:12:56,284.9,*****,1237.9 09/25/11,14:12:57,285.6,*****,1238.0 09/25/11,14:12:58,286.1,*****,1238.0 09/25/11,14:12:59,286.7,14.35,1238.2 09/25/11,14:13:00,287.6,14.35,1238.4 09/25/11,14:13:01,288.3,*****,1238.6 09/25/11,14:13:02,288.5,*****,1238.8 09/25/11,14:13:03,288.4,*****,1238.8 09/25/11,14:13:04,288.3,*****,1239.0 09/25/11,14:13:05,288.1,13.31,1239.2 09/25/11,14:13:06,287.8,13.14,1239.3 09/25/11,14:13:07,287.2,12.95,1239.5 09/25/11,14:13:08,286.7,12.95,1239.5 09/25/11,14:13:09,286.1,*****,1239.6 09/25/11,14:13:10,285.2,*****,1239.7 09/25/11,14:13:11,284.4,*****,1239.8 09/25/11,14:13:12,283.8,12.46,1239.9 09/25/11,14:13:13,283.7,12.46,1239.9 09/25/11,14:13:14,284.3,11.89,1239.9 09/25/11,14:13:15,284.7,11.89,1240.0 09/25/11,14:13:16,284.2,11.85,1240.0 09/25/11,14:13:17,283.4,11.87,1240.0 09/25/11,14:13:18,282.6,11.77,1240.0 09/25/11,14:13:19,282.3,11.77,1240.1 09/25/11,14:13:20,282.2,*****,1240.1 09/25/11,14:13:21,282.1,11.27,1240.1 09/25/11,14:13:22,281.6,11.27,1240.1 09/25/11,14:13:23,281.1,11.27,1240.1 09/25/11,14:13:24,280.7,10.76,1240.1 09/25/11,14:13:25,280.6,10.76,1240.1 09/25/11,14:13:26,280.7,9.778,1240.1 09/25/11,14:13:27,280.8,9.553,1240.1 09/25/11,14:13:28,280.9,9.453,1240.1 09/25/11,14:13:29,280.9,9.328,1240.2 09/25/11,14:13:30,280.7,9.328,1240.2 09/25/11,14:13:31,280.4,9.365,1240.2 09/25/11,14:13:32,280.0,9.165,1240.2 09/25/11,14:13:33,279.6,9.165,1240.2 09/25/11,14:13:34,279.2,8.627,1240.3 09/25/11,14:13:35,278.8,8.590,1240.3 09/25/11,14:13:36,278.5,8.515,1240.3 09/25/11,14:13:37,278.3,8.452,1240.3 09/25/11,14:13:38,278.0,8.277,1240.3 09/25/11,14:13:39,277.7,8.165,1240.3 09/25/11,14:13:40,277.5,8.002,1240.4 09/25/11,14:13:41,277.2,8.227,1240.4 09/25/11,14:13:42,276.7,8.065,1240.4 09/25/11,14:13:43,276.3,7.877,1240.4 09/25/11,14:13:44,275.8,7.752,1240.5 09/25/11,14:13:45,275.3,7.727,1240.5 09/25/11,14:13:46,274.9,7.540,1240.5 09/25/11,14:13:47,274.6,7.302,1240.5 09/25/11,14:13:48,274.4, 7.24,1240.6 09/25/11,14:13:49,274.3,7.139,1240.6 09/25/11,14:13:50,274.2,7.114,1240.6 09/25/11,14:13:51,274.0,7.002,1240.6 09/25/11,14:13:52,273.9,6.902,1240.7 09/25/11,14:13:53,273.9,6.864,1240.7 09/25/11,14:13:54,273.7,6.789,1240.7 09/25/11,14:13:55,273.6,6.577,1240.8 09/25/11,14:13:56,273.4,6.564,1240.8 09/25/11,14:13:57,273.3,6.527,1240.8 09/25/11,14:13:58,273.2,6.364,1240.8 09/25/11,14:13:59,273.1,6.239,1240.9 09/25/11,14:14:00,273.1,6.177,1240.9 09/25/11,14:14:01,273.0,6.064,1240.9 09/25/11,14:14:02,272.8,5.914,1241.0 09/25/11,14:14:03,272.7,5.864,1241.0 09/25/11,14:14:04,272.5,5.664,1241.1 09/25/11,14:14:05,272.3,5.639,1241.1 09/25/11,14:14:06,272.0,5.464,1241.1 09/25/11,14:14:07,271.8,5.414,1241.2 09/25/11,14:14:08,271.6,5.301,1241.2 09/25/11,14:14:09,271.5,5.426,1241.3 09/25/11,14:14:10,271.3,5.164,1241.3 09/25/11,14:14:11,271.2,5.176,1241.3 09/25/11,14:14:12,271.1,4.939,1241.4 09/25/11,14:14:13,270.8,4.876,1241.4 09/25/11,14:14:14,270.6,4.726,1241.5 09/25/11,14:14:15,270.4,4.739,1241.5 09/25/11,14:14:16,270.1,4.739,1241.5 09/25/11,14:14:17,269.9,4.476,1241.6 09/25/11,14:14:18,269.7,4.426,1241.7 09/25/11,14:14:19,269.5,4.426,1241.7 09/25/11,14:14:20,269.2,4.113,1241.7 09/25/11,14:14:21,268.9,3.988,1241.8 09/25/11,14:14:22,268.8,3.938,1241.8 09/25/11,14:14:23,268.6,3.863,1241.8 09/25/11,14:14:24,268.6,3.813,1241.7 09/25/11,14:14:25,268.5,3.913,1241.7 09/25/11,14:14:26,268.7,3.888,1241.6 09/25/11,14:14:27,269.0,3.938,1241.5 09/25/11,14:14:28,269.5,3.901,1241.3 09/25/11,14:14:29,269.8,3.938,1241.1 09/25/11,14:14:30,269.9,4.238,1241.1 09/25/11,14:14:31,269.8,4.163,1240.8 09/25/11,14:14:32,269.8,4.351,1240.6 09/25/11,14:14:33,269.8,4.401,1240.3 09/25/11,14:14:34,269.9,4.401,1240.0 09/25/11,14:14:35,270.0,4.676,1240.0 09/25/11,14:14:36,270.3,4.951,1239.7 09/25/11,14:14:37,270.6,5.064,1239.3 09/25/11,14:14:38,271.1,5.264,1239.0 09/25/11,14:14:39,271.8,5.526,1239.0 09/25/11,14:14:40,272.7,5.589,1238.7 09/25/11,14:14:41,273.5,5.751,1238.4 09/25/11,14:14:42,274.4,5.864,1238.1 09/25/11,14:14:43,275.0,5.964,1237.7 09/25/11,14:14:44,275.7,6.114,1237.7 09/25/11,14:14:45,276.3,6.264,1237.3 09/25/11,14:14:46,276.9,6.414,1237.0 09/25/11,14:14:47,277.4,6.739,1236.6 09/25/11,14:14:48,277.8,6.464,1236.2 09/25/11,14:14:49,278.2,6.739,1236.2 09/25/11,14:14:50,278.6,6.602,1235.8 09/25/11,14:14:51,279.1,6.777,1235.4 09/25/11,14:14:52,279.7,6.952,1235.0 09/25/11,14:14:53,280.3, 7.39,1234.6 09/25/11,14:14:54,281.0,7.552,1234.6 09/25/11,14:14:55,281.6,7.827,1234.3 09/25/11,14:14:56,282.4,8.215,1233.9 09/25/11,14:14:57,283.0,8.215,1233.6 09/25/11,14:14:58,283.6,8.365,1233.3 09/25/11,14:14:59,284.2,8.427,1233.3 09/25/11,14:15:00,284.7,8.515,1233.0 09/25/11,14:15:01,285.0,8.640,1232.7 09/25/11,14:15:02,285.2,8.715,1232.5 09/25/11,14:15:03,285.1,9.028,1232.5 09/25/11,14:15:04,285.3,8.840,1232.3 09/25/11,14:15:05,285.4,9.848,1232.1 09/25/11,14:15:06,285.7,9.153,1231.9 09/25/11,14:15:07,285.9,9.165,1231.8 09/25/11,14:15:08,286.1,9.078,1231.8 09/25/11,14:15:09,286.2,8.978,1231.6 09/25/11,14:15:10,286.2,8.953,1231.5 09/25/11,14:15:11,286.1,8.953,1231.4 09/25/11,14:15:12,286.0,9.153,1231.3 09/25/11,14:15:13,285.9,8.965,1231.3 09/25/11,14:15:14,285.8,9.165,1231.2 09/25/11,14:15:15,285.5,8.890,1231.1 09/25/11,14:15:16,285.2,8.915,1231.0 09/25/11,14:15:17,284.9,8.865,1231.0 09/25/11,14:15:18,284.6,8.965,1231.0 09/25/11,14:15:19,284.3,8.965,1230.9 09/25/11,14:15:20,284.2,9.015,1230.8 09/25/11,14:15:21,283.9,8.815,1230.8 09/25/11,14:15:22,283.7,8.765,1230.7 09/25/11,14:15:23,283.4,8.990,1230.7 09/25/11,14:15:24,282.9,8.990,1230.7 09/25/11,14:15:25,282.5,8.728,1230.6 09/25/11,14:15:26,282.1,8.690,1230.6 09/25/11,14:15:27,281.7,8.652,1230.6 09/25/11,14:15:28,281.3,8.565,1230.6 09/25/11,14:15:29,280.9,8.515,1230.6 09/25/11,14:15:30,280.5,8.377,1230.5 09/25/11,14:15:31,280.1,8.327,1230.5 09/25/11,14:15:32,279.7,8.652,1230.5 09/25/11,14:15:33,279.2,8.327,1230.5 09/25/11,14:15:34,278.6,8.215,1230.5 09/25/11,14:15:35,278.1,8.177,1230.5 09/25/11,14:15:36,277.7,8.365,1230.5 09/25/11,14:15:37,277.1,8.015,1230.5 09/25/11,14:15:38,276.6,7.890,1230.5 09/25/11,14:15:39,276.1,7.877,1230.5 09/25/11,14:15:40,275.1,7.865,1230.5 09/25/11,14:15:41,273.7,7.727,1230.5 09/25/11,14:15:42,271.7,7.752,1230.5 09/25/11,14:15:43,269.4,7.652,1230.5 09/25/11,14:15:44,267.1,7.377,1230.5 09/25/11,14:15:45,265.2, 7.24,1230.5 09/25/11,14:15:46,263.8,7.164,1230.4 09/25/11,14:15:47,263.1,6.989,1230.4 09/25/11,14:15:48,262.9,6.852,1230.3 09/25/11,14:15:49,262.6,6.552,1230.2 09/25/11,14:15:50,262.3,6.377,1230.1 09/25/11,14:15:51,261.9,6.439,1230.0 09/25/11,14:15:52,261.5,6.382,1230.0 09/25/11,14:15:53,261.4,6.352,1229.9 09/25/11,14:15:54,261.2,6.177,1229.7 09/25/11,14:15:55,261.0,6.189,1229.6 09/25/11,14:15:56,260.7,6.127,1229.6 09/25/11,14:15:57,260.6,5.964,1229.4 09/25/11,14:15:58,260.6,5.964,1229.3 09/25/11,14:15:59,261.0,5.964,1229.1 09/25/11,14:16:00,261.5,5.914,1228.9 09/25/11,14:16:01,262.3,5.864,1228.9 09/25/11,14:16:02,263.3,5.964,1228.7 09/25/11,14:16:03,264.2,5.989,1228.5 09/25/11,14:16:04,264.9,5.989,1228.3 09/25/11,14:16:05,265.6,6.177,1228.1 09/25/11,14:16:06,266.3,6.114,1228.1 09/25/11,14:16:07,266.8,6.302,1227.8 09/25/11,14:16:08,267.2,6.477,1227.6 09/25/11,14:16:09,267.5,6.489,1227.3 09/25/11,14:16:10,267.5,6.514,1227.1 09/25/11,14:16:11,267.6,6.564,1227.1 09/25/11,14:16:12,267.5,6.764,1226.8 09/25/11,14:16:13,267.4,6.914,1226.5 09/25/11,14:16:14,267.1,6.989,1226.2 09/25/11,14:16:15,266.3,7.039,1225.9 09/25/11,14:16:16,265.3,7.177,1225.9 09/25/11,14:16:17,264.1,7.402,1225.6 09/25/11,14:16:18,263.1,7.452,1225.3 09/25/11,14:16:19,262.1,7.690,1225.0 09/25/11,14:16:20,261.0,8.027,1225.0 09/25/11,14:16:21,260.1,7.990,1224.6 09/25/11,14:16:22,259.4,8.490,1224.2 09/25/11,14:16:23,259.1,8.677,1223.8 09/25/11,14:16:24,258.7,8.677,1223.5 09/25/11,14:16:25,258.1,9.078,1223.5 09/25/11,14:16:26,257.6,9.353,1223.1 09/25/11,14:16:27,257.3,9.578,1222.8 09/25/11,14:16:28,257.1,9.428,1222.5 09/25/11,14:16:29,256.9,9.678,1222.2 09/25/11,14:16:30,256.7,9.865,1222.2 09/25/11,14:16:31,256.5,9.953,1222.0 09/25/11,14:16:32,256.3,9.953,1221.7 09/25/11,14:16:33,256.2,10.16,1221.5 09/25/11,14:16:34,256.0,10.44,1221.3 09/25/11,14:16:35,255.8,10.31,1221.3 09/25/11,14:16:36,255.6,10.31,1221.1 09/25/11,14:16:37,255.6,*****,1220.9 09/25/11,14:16:38,255.8,10.76,1220.8 09/25/11,14:16:39,255.9,10.76,1220.6 09/25/11,14:16:40,256.0,10.76,1220.6 09/25/11,14:16:41,256.1,*****,1220.5 09/25/11,14:16:42,255.9,*****,1220.3 09/25/11,14:16:43,255.7,*****,1220.2 09/25/11,14:16:44,255.7,*****,1220.2 09/25/11,14:16:45,255.9,*****,1220.0 09/25/11,14:16:46,256.1,11.34,1219.8 09/25/11,14:16:47,255.9,11.34,1219.6 09/25/11,14:16:48,255.9,11.56,1219.4 09/25/11,14:16:49,256.2,11.85,1219.4 09/25/11,14:16:50,256.8,12.09,1219.1 09/25/11,14:16:51,257.2,12.16,1218.8 09/25/11,14:16:52,257.5,12.16,1218.4 09/25/11,14:16:53,257.6,12.16,1218.1 09/25/11,14:16:54,257.9,12.99,1218.1 09/25/11,14:16:55,258.3,12.99,1217.7 09/25/11,14:16:56,258.7,12.99,1217.4 09/25/11,14:16:57,259.0,13.75,1217.0 09/25/11,14:16:58,259.0,13.75,1216.6 09/25/11,14:16:59,259.0,13.97,1216.6 09/25/11,14:17:00,258.9,13.97,1216.1 09/25/11,14:17:01,258.9,14.80,1215.7 09/25/11,14:17:02,258.7,14.86,1215.3 09/25/11,14:17:03,258.6,15.60,1214.8 09/25/11,14:17:04,258.4,15.60,1214.8 09/25/11,14:17:05,258.3,15.60,1214.4 09/25/11,14:17:06,258.2,15.60,1214.0 09/25/11,14:17:07,258.1,16.34,1213.5 09/25/11,14:17:08,257.9,16.34,1213.5 09/25/11,14:17:09,257.5,*****,1213.0 09/25/11,14:17:10,257.3,16.99,1212.5 09/25/11,14:17:11,257.4,17.99,1212.0 09/25/11,14:17:12,257.7,17.99,1211.5 09/25/11,14:17:13,258.1,18.16,1211.5 09/25/11,14:17:14,258.7,18.16,1211.0 09/25/11,14:17:15,259.5,*****,1210.4 09/25/11,14:17:16,260.8,*****,1209.9 09/25/11,14:17:17,261.7,*****,1209.4 09/25/11,14:17:18,262.3,*****,1209.4 09/25/11,14:17:19,262.8,28.68,1208.9 09/25/11,14:17:20,263.5,28.68,1208.4 09/25/11,14:17:21,263.9,28.68,1207.9 09/25/11,14:17:22,264.1,*****,1207.5 09/25/11,14:17:23,264.2,*****,1207.5 09/25/11,14:17:24,264.2,22.48,1207.0 09/25/11,14:17:25,264.1,22.48,1206.5 09/25/11,14:17:26,264.0,*****,1206.1 09/25/11,14:17:27,263.7,23.17,1205.6 09/25/11,14:17:28,263.1,23.20,1205.6 09/25/11,14:17:29,262.4,23.60,1205.2 09/25/11,14:17:30,261.8,23.55,1204.7 09/25/11,14:17:31,261.3,23.55,1204.2 09/25/11,14:17:32,260.8,24.62,1204.2 09/25/11,14:17:33,260.2,24.62,1203.7 09/25/11,14:17:34,259.4,25.18,1203.2 09/25/11,14:17:35,258.3,25.18,1202.8 09/25/11,14:17:36,256.9,26.05,1202.3 09/25/11,14:17:37,255.7,25.95,1202.3 09/25/11,14:17:38,254.4,26.43,1201.9 09/25/11,14:17:39,253.3,26.43,1201.4 09/25/11,14:17:40,252.3,26.98,1201.0 09/25/11,14:17:41,251.4,26.98,1200.5 09/25/11,14:17:42,250.5,27.54,1200.5 09/25/11,14:17:43,249.9,28.34,1200.1 09/25/11,14:17:44,249.5,27.99,1199.6 09/25/11,14:17:45,249.1,27.99,1199.2 09/25/11,14:17:46,249.0,27.99,1198.7 09/25/11,14:17:47,249.0,*****,1198.7 09/25/11,14:17:48,249.1,28.40,1198.3 09/25/11,14:17:49,249.4,28.40,1197.8 09/25/11,14:17:50,250.0,28.83,1197.5 09/25/11,14:17:51,250.6,28.83,1197.1 09/25/11,14:17:52,251.0,29.30,1197.1 09/25/11,14:17:53,251.2,29.43,1196.7 09/25/11,14:17:54,251.2,29.74,1196.4 09/25/11,14:17:55,250.8,29.74,1196.1 09/25/11,14:17:56,250.2,29.74,1196.1 09/25/11,14:17:57,249.7,*****,1195.8 09/25/11,14:17:58,249.5,30.07,1195.6 09/25/11,14:17:59,249.2,30.07,1195.3 09/25/11,14:18:00,248.7,30.07,1195.1 09/25/11,14:18:01,248.2,*****,1195.1 09/25/11,14:18:02,247.9,*****,1194.8 09/25/11,14:18:03,248.0,*****,1194.6 09/25/11,14:18:04,248.3,*****,1194.4 09/25/11,14:18:05,248.5,*****,1194.2 09/25/11,14:18:06,248.4,30.32,1194.2 09/25/11,14:18:07,248.2,30.32,1194.0 09/25/11,14:18:08,248.0,30.69,1193.8 09/25/11,14:18:09,248.2,30.69,1193.6 09/25/11,14:18:10,248.5,30.69,1193.5 09/25/11,14:18:11,248.9,*****,1193.5 09/25/11,14:18:12,249.1,30.81,1193.3 09/25/11,14:18:13,249.3,30.81,1193.1 09/25/11,14:18:14,249.4,30.99,1193.0 09/25/11,14:18:15,249.7,30.99,1192.8 09/25/11,14:18:16,250.1,30.99,1192.8 09/25/11,14:18:17,250.4,31.07,1192.7 09/25/11,14:18:18,250.4,31.07,1192.5 09/25/11,14:18:19,250.3,*****,1192.4 09/25/11,14:18:20,250.3,--?--,1192.4 09/25/11,14:18:21,250.0,--?--,1192.2 09/25/11,14:18:22,249.3,31.09,1192.1 09/25/11,14:18:23,248.5,31.09,1191.9 09/25/11,14:18:24,247.9,*****,1191.8 09/25/11,14:18:25,247.9,31.24,1191.8 09/25/11,14:18:26,248.0,31.24,1191.7 09/25/11,14:18:27,248.2,*****,1191.5 09/25/11,14:18:28,248.3,28.09,1191.4 09/25/11,14:18:29,248.2,27.87,1191.3 09/25/11,14:18:30,248.4,27.87,1191.3 09/25/11,14:18:31,248.6,27.97,1191.1 09/25/11,14:18:32,248.8,28.14,1191.0 09/25/11,14:18:33,248.9,27.92,1190.9 09/25/11,14:18:34,248.9,27.89,1190.8 09/25/11,14:18:35,248.9,27.89,1190.8 09/25/11,14:18:36,249.1,28.07,1190.7 09/25/11,14:18:37,249.2,28.07,1190.6 09/25/11,14:18:38,249.4,28.29,1190.5 09/25/11,14:18:39,249.5,28.15,1190.4 09/25/11,14:18:40,249.5,28.15,1190.4 09/25/11,14:18:41,249.7,--?--,1190.3 09/25/11,14:18:42,250.1,--?--,1190.2 09/25/11,14:18:43,250.8,28.32,1190.1 09/25/11,14:18:44,251.4,--?--,1190.1 09/25/11,14:18:45,251.8,25.89,1189.9 09/25/11,14:18:46,251.9,25.89,1189.8 09/25/11,14:18:47,252.0,--?--,1189.7 09/25/11,14:18:48,252.4,--?--,1189.7 09/25/11,14:18:49,252.6,--?--,1189.7 09/25/11,14:18:50,252.7,27.65,1189.6 09/25/11,14:18:51,252.3,26.10,1189.5 09/25/11,14:18:52,251.6,27.64,1189.4 09/25/11,14:18:53,250.4,27.64,1189.3 09/25/11,14:18:54,248.4,21.99,1189.3 09/25/11,14:18:55,246.4,21.99,1189.3 09/25/11,14:18:56,245.0,21.99,1189.2 09/25/11,14:18:57,244.1,23.22,1189.1 09/25/11,14:18:58,242.9,23.65,1189.0 09/25/11,14:18:59,241.1,23.65,1189.0 09/25/11,14:19:00,239.3,23.65,1188.9 09/25/11,14:19:01,237.8,*****,1188.7 09/25/11,14:19:02,236.9,*****,1188.5 09/25/11,14:19:03,236.3,--?--,1188.3 09/25/11,14:19:04,235.5,22.22,1188.3 09/25/11,14:19:05,234.3,22.22,1188.0 09/25/11,14:19:06,232.7,23.18,1187.8 09/25/11,14:19:07,231.6,23.18,1187.5 09/25/11,14:19:08,231.4,*****,1187.5 09/25/11,14:19:09,231.5,23.18,1187.3 09/25/11,14:19:10,231.6,23.18,1187.0 09/25/11,14:19:11,231.5,23.18,1186.7 09/25/11,14:19:12,231.4,21.31,1186.4 09/25/11,14:19:13,231.7,21.31,1186.4 09/25/11,14:19:14,232.2,21.31,1186.1 09/25/11,14:19:15,233.1,*****,1185.8 09/25/11,14:19:16,234.0,*****,1185.4 09/25/11,14:19:17,234.7,20.48,1185.0 09/25/11,14:19:18,235.0,20.48,1185.0 09/25/11,14:19:19,235.3,*****,1184.7 09/25/11,14:19:20,235.7,*****,1184.3 09/25/11,14:19:21,236.3,*****,1184.0 09/25/11,14:19:22,236.7,*****,1183.7 09/25/11,14:19:23,237.2,20.55,1183.7 09/25/11,14:19:24,237.6,--?--,1183.4 09/25/11,14:19:25,238.2,--?--,1183.1 09/25/11,14:19:26,238.7,--?--,1182.8 09/25/11,14:19:27,239.0,--?--,1182.6 09/25/11,14:19:28,239.4,*****,1182.6 09/25/11,14:19:29,239.7,*****,1182.4 09/25/11,14:19:30,239.9,*****,1182.2 09/25/11,14:19:31,239.9,*****,1181.9 09/25/11,14:19:32,240.4,*****,1181.9 09/25/11,14:19:33,240.6,--?--,1181.7 09/25/11,14:19:34,239.9,--?--,1181.5 09/25/11,14:19:35,238.8,21.70,1181.2 09/25/11,14:19:36,238.0,--?--,1181.0 09/25/11,14:19:37,238.0,--?--,1181.0 09/25/11,14:19:38,238.3,--?--,1180.8 09/25/11,14:19:39,238.3,*****,1180.7 09/25/11,14:19:40,237.8,*****,1180.5 09/25/11,14:19:41,237.5,22.33,1180.4 09/25/11,14:19:42,237.6,--?--,1180.4 09/25/11,14:19:43,237.8,--?--,1180.2 09/25/11,14:19:44,237.4,--?--,1180.1 09/25/11,14:19:45,236.4,*****,1180.0 09/25/11,14:19:46,234.7,*****,1179.8 09/25/11,14:19:47,233.0,*****,1179.8 09/25/11,14:19:48,232.0,*****,1179.7 09/25/11,14:19:49,231.7,*****,1179.6 09/25/11,14:19:50,231.6,23.53,1179.5 09/25/11,14:19:51,231.4,23.45,1179.4 09/25/11,14:19:52,231.6,23.53,1179.4 09/25/11,14:19:53,231.7,23.53,1179.3 09/25/11,14:19:54,231.8,23.53,1179.3 09/25/11,14:19:55,231.7,23.84,1179.2 09/25/11,14:19:56,231.4,23.84,1179.2 09/25/11,14:19:57,230.8,23.84,1179.1 09/25/11,14:19:58,230.0,*****,1179.1 09/25/11,14:19:59,229.5,24.45,1179.0 09/25/11,14:20:00,229.3,24.63,1178.9 09/25/11,14:20:01,229.2,24.63,1178.9 09/25/11,14:20:02,228.9,24.63,1178.8 09/25/11,14:20:03,228.4,24.97,1178.8 09/25/11,14:20:04,227.9,24.97,1178.7 09/25/11,14:20:05,227.6,24.97,1178.7 09/25/11,14:20:06,227.4,*****,1178.7 09/25/11,14:20:07,227.2,25.07,1178.6 09/25/11,14:20:08,226.9,25.19,1178.6 09/25/11,14:20:09,226.5,25.17,1178.5 09/25/11,14:20:10,226.3,25.17,1178.4 09/25/11,14:20:11,226.3,25.17,1178.4 09/25/11,14:20:12,226.4,25.19,1178.4 09/25/11,14:20:13,226.6,25.42,1178.3 09/25/11,14:20:14,226.9,25.42,1178.2 09/25/11,14:20:15,226.9,25.42,1178.2 09/25/11,14:20:16,226.7,*****,1178.2 09/25/11,14:20:17,226.3,*****,1178.1 09/25/11,14:20:18,225.6,*****,1178.0 09/25/11,14:20:19,224.9,*****,1177.9 09/25/11,14:20:20,224.5,*****,1177.9 09/25/11,14:20:21,224.8,25.12,1177.9 09/25/11,14:20:22,225.6,25.19,1177.8 09/25/11,14:20:23,226.6,--?--,1177.7 09/25/11,14:20:24,227.4,24.99,1177.6 09/25/11,14:20:25,227.9,24.99,1177.6 09/25/11,14:20:26,228.0,24.77,1177.5 09/25/11,14:20:27,228.2,24.77,1177.5 09/25/11,14:20:28,228.6,24.77,1177.4 09/25/11,14:20:29,229.1,*****,1177.4 09/25/11,14:20:30,229.1,25.12,1177.4 09/25/11,14:20:31,228.7,25.18,1177.4 09/25/11,14:20:32,228.2,25.18,1177.3 09/25/11,14:20:33,227.9,25.18,1177.3 09/25/11,14:20:34,227.7,*****,1177.2 09/25/11,14:20:35,227.7,*****,1177.2 09/25/11,14:20:36,227.8,*****,1177.2 09/25/11,14:20:37,227.7,*****,1177.1 09/25/11,14:20:38,227.0,*****,1177.1 09/25/11,14:20:39,226.2,*****,1177.1 09/25/11,14:20:40,225.8,*****,1177.1 09/25/11,14:20:41,225.4,*****,1177.1 09/25/11,14:20:42,224.8,25.80,1177.1 09/25/11,14:20:43,224.3,25.80,1177.1 09/25/11,14:20:44,223.8,25.85,1177.1 09/25/11,14:20:45,223.4,25.85,1177.0 09/25/11,14:20:46,223.1,25.64,1177.0 09/25/11,14:20:47,223.0,25.64,1177.0 09/25/11,14:20:48,223.4,*****,1177.0 09/25/11,14:20:49,223.8,*****,1177.0 09/25/11,14:20:50,223.9,26.24,1177.0 09/25/11,14:20:51,224.0,26.24,1177.0 09/25/11,14:20:52,224.5,26.24,1177.0 09/25/11,14:20:53,225.2,*****,1177.0 09/25/11,14:20:54,225.6,*****,1177.0 09/25/11,14:20:55,225.8,*****,1177.0 09/25/11,14:20:56,225.8,*****,1176.9 09/25/11,14:20:57,226.0,25.39,1176.9 09/25/11,14:20:58,226.2,25.44,1176.9 09/25/11,14:20:59,226.3,25.44,1176.9 09/25/11,14:21:00,226.0,--?--,1177.0 09/25/11,14:21:01,225.4,--?--,1177.0 09/25/11,14:21:02,224.8,--?--,1177.0 09/25/11,14:21:03,224.5,--?--,1177.0 09/25/11,14:21:04,224.5,26.10,1177.0 09/25/11,14:21:05,224.5,26.10,1177.0 09/25/11,14:21:06,224.3,*****,1177.0 09/25/11,14:21:07,224.1,*****,1177.0 09/25/11,14:21:08,223.9,*****,1177.0 09/25/11,14:21:09,223.8,*****,1177.1 09/25/11,14:21:10,223.8,*****,1177.1 09/25/11,14:21:11,223.6,*****,1177.1 09/25/11,14:21:12,223.2,*****,1177.2 09/25/11,14:21:13,222.8,*****,1177.2 09/25/11,14:21:14,222.5,*****,1177.2 09/25/11,14:21:15,222.5,*****,1177.2 09/25/11,14:21:16,222.5,*****,1177.3 09/25/11,14:21:17,222.4,*****,1177.3 09/25/11,14:21:18,222.2,25.80,1177.3 09/25/11,14:21:19,221.9,25.80,1177.3 09/25/11,14:21:20,221.7,25.17,1177.4 09/25/11,14:21:21,221.6,25.17,1177.4 09/25/11,14:21:22,221.4,25.62,1177.5 09/25/11,14:21:23,221.2,25.62,1177.5 09/25/11,14:21:24,220.9,25.62,1177.5 09/25/11,14:21:25,220.5,--?--,1177.6 09/25/11,14:21:26,220.3,--?--,1177.6 09/25/11,14:21:27,220.0,25.42,1177.7 09/25/11,14:21:28,219.6,25.57,1177.7 09/25/11,14:21:29,219.3,--?--,1177.7 09/25/11,14:21:30,218.8,--?--,1177.8 09/25/11,14:21:31,218.4,--?--,1177.8 09/25/11,14:21:32,218.0,*****,1177.8 09/25/11,14:21:33,217.9,*****,1177.8 09/25/11,14:21:34,217.8,*****,1177.9 09/25/11,14:21:35,218.0,*****,1177.9 09/25/11,14:21:36,218.3,24.43,1178.0 09/25/11,14:21:37,218.6,24.43,1178.0 09/25/11,14:21:38,219.0,24.43,1178.0 09/25/11,14:21:39,219.5,*****,1178.0 09/25/11,14:21:40,220.0,*****,1178.1 09/25/11,14:21:41,220.5,*****,1178.1 09/25/11,14:21:42,220.9,*****,1178.1 09/25/11,14:21:43,221.2,*****,1178.1 09/25/11,14:21:44,221.4,*****,1178.2 09/25/11,14:21:45,221.6,23.68,1178.3 09/25/11,14:21:46,221.9,23.68,1178.3 09/25/11,14:21:47,222.2,23.65,1178.3 09/25/11,14:21:48,222.5,23.65,1178.4 09/25/11,14:21:49,222.9,*****,1178.4 09/25/11,14:21:50,223.3,--?--,1178.5 09/25/11,14:21:51,223.8,--?--,1178.5 09/25/11,14:21:52,224.3,--?--,1178.5 09/25/11,14:21:53,224.7,*****,1178.6 09/25/11,14:21:54,225.0,23.15,1178.6 09/25/11,14:21:55,225.2,23.15,1178.7 09/25/11,14:21:56,225.4,23.15,1178.7 09/25/11,14:21:57,225.6,*****,1178.7 09/25/11,14:21:58,225.7,23.05,1178.7 09/25/11,14:21:59,226.1,23.05,1178.7 09/25/11,14:22:00,226.4,*****,1178.6 09/25/11,14:22:01,226.8,22.83,1178.6 09/25/11,14:22:02,227.2,22.83,1178.4 09/25/11,14:22:03,227.4,*****,1178.3 09/25/11,14:22:04,227.6,--?--,1178.1 09/25/11,14:22:05,227.8,--?--,1177.9 09/25/11,14:22:06,227.9,*****,1177.9 09/25/11,14:22:07,228.0,*****,1177.7 09/25/11,14:22:08,228.2,*****,1177.4 09/25/11,14:22:09,228.3,*****,1177.1 09/25/11,14:22:10,228.7,*****,1176.8 09/25/11,14:22:11,229.0,*****,1176.8 09/25/11,14:22:12,229.2,24.93,1176.5 09/25/11,14:22:13,229.3,25.14,1176.3 09/25/11,14:22:14,229.6,25.14,1176.0 09/25/11,14:22:15,229.9,25.14,1175.7 09/25/11,14:22:16,230.0,*****,1175.7 09/25/11,14:22:17,230.1,*****,1175.5 09/25/11,14:22:18,230.2,25.52,1175.3 09/25/11,14:22:19,230.4,--?--,1175.1 09/25/11,14:22:20,230.5,--?--,1175.1 09/25/11,14:22:21,230.6,26.45,1174.9 09/25/11,14:22:22,230.7,26.45,1174.7 09/25/11,14:22:23,230.7,26.43,1174.5 09/25/11,14:22:24,230.9,26.65,1174.4 09/25/11,14:22:25,231.0,26.65,1174.4 09/25/11,14:22:26,231.2,26.65,1174.2 09/25/11,14:22:27,231.3,--?--,1174.0 09/25/11,14:22:28,231.2,27.13,1173.8 09/25/11,14:22:29,231.1,27.13,1173.5 09/25/11,14:22:30,231.0,27.13,1173.5 09/25/11,14:22:31,231.3,*****,1173.2 09/25/11,14:22:32,231.5,28.12,1172.9 09/25/11,14:22:33,231.7,28.12,1172.6 09/25/11,14:22:34,231.8,*****,1172.3 09/25/11,14:22:35,232.0,*****,1172.3 09/25/11,14:22:36,232.0,*****,1171.9 09/25/11,14:22:37,232.1,*****,1171.6 09/25/11,14:22:38,232.2,*****,1171.3 09/25/11,14:22:39,232.3,*****,1171.3 09/25/11,14:22:40,232.4,*****,1171.0 09/25/11,14:22:41,232.5,29.25,1170.7 09/25/11,14:22:42,232.6,29.25,1170.3 09/25/11,14:22:43,232.7,*****,1170.0 09/25/11,14:22:44,232.7,*****,1170.0 09/25/11,14:22:45,232.6,--?--,1169.7 09/25/11,14:22:46,232.5,--?--,1169.3 09/25/11,14:22:47,232.4,--?--,1169.0 09/25/11,14:22:48,232.2,*****,1168.7 09/25/11,14:22:49,232.3,--?--,1168.7 09/25/11,14:22:50,232.5,--?--,1168.4 09/25/11,14:22:51,232.7,--?--,1168.1 09/25/11,14:22:52,232.8,23.63,1167.8 09/25/11,14:22:53,232.9,23.63,1167.6 09/25/11,14:22:54,233.1,23.94,1167.6 09/25/11,14:22:55,233.0,23.53,1167.4 09/25/11,14:22:56,232.7,23.53,1167.2 09/25/11,14:22:57,232.4,24.99,1167.0 09/25/11,14:22:58,232.1,--?--,1166.8 09/25/11,14:22:59,232.0,--?--,1166.8 09/25/11,14:23:00,231.8,--?--,1166.6 09/25/11,14:23:01,231.3,*****,1166.4 09/25/11,14:23:02,231.0,*****,1166.3 09/25/11,14:23:03,230.9,*****,1166.3 09/25/11,14:23:04,230.9,*****,1166.3 09/25/11,14:23:05,230.9,*****,1166.2 09/25/11,14:23:06,230.7,23.68,1166.2 09/25/11,14:23:07,230.3,23.63,1166.3 09/25/11,14:23:08,230.0,23.65,1166.3 09/25/11,14:23:09,229.6,--?--,1166.3 09/25/11,14:23:10,229.3,--?--,1166.4 09/25/11,14:23:11,229.0,--?--,1166.6 09/25/11,14:23:12,228.9,*****,1166.8 09/25/11,14:23:13,227.8,*****,1166.8 09/25/11,14:23:14,227.0,20.34,1166.9 09/25/11,14:23:15,227.2,20.34,1167.1 09/25/11,14:23:16,227.8,20.34,1167.3 09/25/11,14:23:17,227.9,--?--,1167.5 09/25/11,14:23:18,227.4,--?--,1167.5 09/25/11,14:23:19,226.5,--?--,1167.6 09/25/11,14:23:20,225.8,21.41,1167.8 09/25/11,14:23:21,225.6,19.34,1167.9 09/25/11,14:23:22,225.6,19.34,1168.0 09/25/11,14:23:23,225.7,19.34,1168.0 09/25/11,14:23:24,225.8,*****,1168.2 09/25/11,14:23:25,225.7,*****,1168.3 09/25/11,14:23:26,225.8,17.63,1168.4 09/25/11,14:23:27,226.3,28.58,1168.4 09/25/11,14:23:28,227.0,28.58,1168.5 09/25/11,14:23:29,227.6,*****,1168.6 09/25/11,14:23:30,227.9,*****,1168.7 09/25/11,14:23:31,228.1,*****,1168.8 09/25/11,14:23:32,228.4,*****,1168.8 09/25/11,14:23:33,228.9,*****,1168.9 09/25/11,14:23:34,229.5,17.65,1169.0 09/25/11,14:23:35,230.0,16.31,1169.1 09/25/11,14:23:36,230.4,16.31,1169.2 09/25/11,14:23:37,230.6,*****,1169.2 09/25/11,14:23:38,230.9,*****,1169.3 09/25/11,14:23:39,231.3,*****,1169.3 09/25/11,14:23:40,231.7,*****,1169.4 09/25/11,14:23:41,231.9,*****,1169.5 09/25/11,14:23:42,232.0,*****,1169.5 09/25/11,14:23:43,232.0,*****,1169.6 09/25/11,14:23:44,232.1,*****,1169.7 09/25/11,14:23:45,232.2,*****,1169.8 09/25/11,14:23:46,232.3,*****,1169.9 09/25/11,14:23:47,232.4,*****,1169.9 09/25/11,14:23:48,232.4,14.85,1170.0 09/25/11,14:23:49,232.4,14.85,1170.0 09/25/11,14:23:50,232.3,14.85,1170.1 09/25/11,14:23:51,232.0,*****,1170.1 09/25/11,14:23:52,231.8,*****,1170.2 09/25/11,14:23:53,231.4,14.37,1170.3 09/25/11,14:23:54,231.0,14.37,1170.4 09/25/11,14:23:55,230.9,*****,1170.4 09/25/11,14:23:56,230.9,14.68,1170.4 09/25/11,14:23:57,231.0,14.68,1170.5 09/25/11,14:23:58,231.6,14.68,1170.6 09/25/11,14:23:59,232.2,*****,1170.7 09/25/11,14:24:00,232.8,14.06,1170.8 09/25/11,14:24:01,233.4,14.06,1170.8 09/25/11,14:24:02,233.8,14.06,1170.8 09/25/11,14:24:03,234.4,*****,1170.9 09/25/11,14:24:04,235.2,*****,1170.9 09/25/11,14:24:05,235.8,13.89,1171.0 09/25/11,14:24:06,236.4,13.89,1171.0 09/25/11,14:24:07,236.5,13.89,1171.1 09/25/11,14:24:08,236.8,*****,1171.2 09/25/11,14:24:09,237.1,*****,1171.2 09/25/11,14:24:10,237.3,*****,1171.3 09/25/11,14:24:11,237.6,*****,1171.3 09/25/11,14:24:12,237.7,*****,1171.4 09/25/11,14:24:13,237.8,*****,1171.5 09/25/11,14:24:14,237.8,*****,1171.5 09/25/11,14:24:15,237.8,*****,1171.5 09/25/11,14:24:16,238.0,*****,1171.6 09/25/11,14:24:17,238.3,*****,1171.7 09/25/11,14:24:18,238.5,*****,1171.7 09/25/11,14:24:19,238.6,*****,1171.8 09/25/11,14:24:20,238.6,*****,1171.8 09/25/11,14:24:21,238.7,*****,1171.9 09/25/11,14:24:22,238.8,*****,1172.0 09/25/11,14:24:23,238.9,*****,1172.0 09/25/11,14:24:24,239.1,*****,1172.1 09/25/11,14:24:25,239.2,*****,1172.1 09/25/11,14:24:26,239.4,*****,1172.2 09/25/11,14:24:27,239.8,14.40,1172.3 09/25/11,14:24:28,240.6,14.40,1172.3 09/25/11,14:24:29,241.4,14.40,1172.4 09/25/11,14:24:30,242.1,*****,1172.4 09/25/11,14:24:31,243.0,*****,1172.5 09/25/11,14:24:32,244.2,*****,1172.6 09/25/11,14:24:33,245.5,*****,1172.6 09/25/11,14:24:34,246.7,*****,1172.7 09/25/11,14:24:35,247.7,*****,1172.7 09/25/11,14:24:36,248.6,*****,1172.7 09/25/11,14:24:37,249.8,*****,1172.8 09/25/11,14:24:38,251.0,*****,1172.9 09/25/11,14:24:39,252.1,*****,1172.9 09/25/11,14:24:40,253.1,12.32,1172.9 09/25/11,14:24:41,253.9,12.32,1173.0 09/25/11,14:24:42,254.6,12.32,1173.1 09/25/11,14:24:43,255.4,13.24,1173.2 09/25/11,14:24:44,256.0,13.24,1173.2 09/25/11,14:24:45,256.7,13.24,1173.3 09/25/11,14:24:46,257.4,*****,1173.3 09/25/11,14:24:47,258.1,*****,1173.4 09/25/11,14:24:48,258.8,*****,1173.5 09/25/11,14:24:49,259.5,*****,1173.5 09/25/11,14:24:50,260.3,*****,1173.5 09/25/11,14:24:51,261.0,*****,1173.6 09/25/11,14:24:52,261.6,*****,1173.7 09/25/11,14:24:53,262.1,*****,1173.8 09/25/11,14:24:54,262.7,13.31,1173.8 09/25/11,14:24:55,263.2,13.31,1173.8 09/25/11,14:24:56,263.7,*****,1173.9 09/25/11,14:24:57,264.2,*****,1174.0 09/25/11,14:24:58,264.6,*****,1174.1 09/25/11,14:24:59,265.1,*****,1174.1 09/25/11,14:25:00,265.5,*****,1174.1 09/25/11,14:25:01,266.0,*****,1174.2 09/25/11,14:25:02,266.5,*****,1174.3 09/25/11,14:25:03,267.1,*****,1174.3 09/25/11,14:25:04,267.5,*****,1174.4 09/25/11,14:25:05,267.9,*****,1174.4 09/25/11,14:25:06,268.3,*****,1174.5 09/25/11,14:25:07,268.7,*****,1174.6 09/25/11,14:25:08,269.0,*****,1174.6 09/25/11,14:25:09,269.3,*****,1174.7 09/25/11,14:25:10,269.6,*****,1174.8 09/25/11,14:25:11,270.0,*****,1174.8 09/25/11,14:25:12,270.3,*****,1174.9 09/25/11,14:25:13,270.7,*****,1174.9 09/25/11,14:25:14,271.1,*****,1175.0 09/25/11,14:25:15,271.5,*****,1175.1 09/25/11,14:25:16,271.8,*****,1175.1 09/25/11,14:25:17,272.1,*****,1175.2 09/25/11,14:25:18,272.4,*****,1175.2 09/25/11,14:25:19,272.6,*****,1175.3 09/25/11,14:25:20,272.8,*****,1175.4 09/25/11,14:25:21,273.1,11.77,1175.5 09/25/11,14:25:22,273.3,11.77,1175.5 09/25/11,14:25:23,273.5,*****,1175.5 09/25/11,14:25:24,273.6,*****,1175.6 09/25/11,14:25:25,273.9,11.56,1175.6 09/25/11,14:25:26,274.3,11.80,1175.6 09/25/11,14:25:27,274.5,11.80,1175.6 09/25/11,14:25:28,274.7,11.80,1175.5 09/25/11,14:25:29,274.9,*****,1175.4 09/25/11,14:25:30,275.0,*****,1175.2 09/25/11,14:25:31,275.0,*****,1175.0 09/25/11,14:25:32,275.0,*****,1175.0 09/25/11,14:25:33,275.0,*****,1174.8 09/25/11,14:25:34,275.0,11.65,1174.6 09/25/11,14:25:35,275.1,11.92,1174.3 09/25/11,14:25:36,275.2,11.92,1174.0 09/25/11,14:25:37,275.4,*****,1174.0 09/25/11,14:25:38,275.5,*****,1173.7 09/25/11,14:25:39,275.7,*****,1173.3 09/25/11,14:25:40,275.9,*****,1173.0 09/25/11,14:25:41,276.2,*****,1172.6 09/25/11,14:25:42,276.4,*****,1172.6 09/25/11,14:25:43,276.7,*****,1172.2 09/25/11,14:25:44,277.1,*****,1171.8 09/25/11,14:25:45,277.5,*****,1171.4 09/25/11,14:25:46,277.9,*****,1171.4 09/25/11,14:25:47,278.3,*****,1170.9 09/25/11,14:25:48,278.7,*****,1170.5 09/25/11,14:25:49,279.1,*****,1170.0 09/25/11,14:25:50,279.5,*****,1169.5 09/25/11,14:25:51,280.0,14.75,1169.5 09/25/11,14:25:52,280.4,14.75,1169.1 09/25/11,14:25:53,280.8,14.75,1168.6 09/25/11,14:25:54,281.3,*****,1168.1 09/25/11,14:25:55,281.7,*****,1167.6 09/25/11,14:25:56,282.1,*****,1167.6 09/25/11,14:25:57,282.5,*****,1167.0 09/25/11,14:25:58,283.1,16.34,1166.5 09/25/11,14:25:59,283.7,16.34,1166.0 09/25/11,14:26:00,284.1,17.00,1165.5 09/25/11,14:26:01,284.4,17.00,1165.5 09/25/11,14:26:02,284.7,*****,1165.0 09/25/11,14:26:03,284.9,18.14,1164.6 09/25/11,14:26:04,284.8,18.14,1164.1 09/25/11,14:26:05,284.5,18.14,1163.7 09/25/11,14:26:06,284.0,*****,1163.7 09/25/11,14:26:07,283.3,*****,1163.2 09/25/11,14:26:08,282.5,*****,1162.7 09/25/11,14:26:09,281.6,*****,1162.3 09/25/11,14:26:10,280.7,*****,1162.3 09/25/11,14:26:11,279.5,28.53,1161.8 09/25/11,14:26:12,278.3,28.53,1161.4 09/25/11,14:26:13,277.0,*****,1161.0 09/25/11,14:26:14,275.8,*****,1160.5 09/25/11,14:26:15,274.7,*****,1160.5 09/25/11,14:26:16,273.7,*****,1160.2 09/25/11,14:26:17,272.7,*****,1159.8 09/25/11,14:26:18,271.8,22.19,1159.5 09/25/11,14:26:19,270.9,21.93,1159.1 09/25/11,14:26:20,270.1,21.93,1159.1 09/25/11,14:26:21,269.3,21.93,1158.8 09/25/11,14:26:22,268.5,*****,1158.5 09/25/11,14:26:23,267.5,*****,1158.2 09/25/11,14:26:24,266.5,*****,1157.9 09/25/11,14:26:25,265.5,22.53,1157.9 09/25/11,14:26:26,264.7,22.53,1157.7 09/25/11,14:26:27,264.0,*****,1157.4 09/25/11,14:26:28,263.3,*****,1157.2 09/25/11,14:26:29,262.7,*****,1157.0 09/25/11,14:26:30,262.1,23.45,1157.0 09/25/11,14:26:31,261.5,23.45,1156.7 09/25/11,14:26:32,261.1,23.55,1156.5 09/25/11,14:26:33,260.9,23.55,1156.3 09/25/11,14:26:34,260.7,23.73,1156.3 09/25/11,14:26:35,260.4,23.73,1156.1 09/25/11,14:26:36,259.8,23.73,1155.9 09/25/11,14:26:37,258.8,*****,1155.8 09/25/11,14:26:38,257.8,*****,1155.6 09/25/11,14:26:39,256.8,*****,1155.6 09/25/11,14:26:40,256.1,*****,1155.4 09/25/11,14:26:41,255.7,*****,1155.2 09/25/11,14:26:42,255.3,*****,1155.1 09/25/11,14:26:43,255.1,*****,1154.9 09/25/11,14:26:44,254.9,*****,1154.9 09/25/11,14:26:45,254.7,23.53,1154.8 09/25/11,14:26:46,254.2,--?--,1154.7 09/25/11,14:26:47,253.7,--?--,1154.6 09/25/11,14:26:48,253.1,--?--,1154.5 09/25/11,14:26:49,252.6,*****,1154.5 09/25/11,14:26:50,252.1,23.65,1154.4 09/25/11,14:26:51,251.5,23.65,1154.3 09/25/11,14:26:52,250.7,23.65,1154.2 09/25/11,14:26:53,250.0,*****,1154.1 09/25/11,14:26:54,249.6,*****,1154.1 09/25/11,14:26:55,249.2,*****,1154.0 09/25/11,14:26:56,249.0,*****,1153.9 09/25/11,14:26:57,248.6,*****,1153.8 09/25/11,14:26:58,248.1,*****,1153.8 09/25/11,14:26:59,247.5,*****,1153.7 09/25/11,14:27:00,246.9,*****,1153.7 09/25/11,14:27:01,246.1,*****,1153.6 09/25/11,14:27:02,245.1,*****,1153.6 09/25/11,14:27:03,244.1,*****,1153.6 09/25/11,14:27:04,243.1,*****,1153.5 09/25/11,14:27:05,242.3,*****,1153.5 09/25/11,14:27:06,241.6,*****,1153.5 09/25/11,14:27:07,241.3,*****,1153.4 09/25/11,14:27:08,241.2,*****,1153.4 09/25/11,14:27:09,241.1,*****,1153.4 09/25/11,14:27:10,241.0,*****,1153.3 09/25/11,14:27:11,240.6,*****,1153.3 09/25/11,14:27:12,240.1,19.31,1153.2 09/25/11,14:27:13,239.4,19.29,1153.2 09/25/11,14:27:14,238.3,19.04,1153.2 09/25/11,14:27:15,236.8,19.14,1153.2 09/25/11,14:27:16,234.7,19.19,1153.2 09/25/11,14:27:17,232.3,19.04,1153.2 09/25/11,14:27:18,230.1,19.04,1153.1 09/25/11,14:27:19,228.0,*****,1153.1 09/25/11,14:27:20,226.0,*****,1153.1 09/25/11,14:27:21,224.3,*****,1153.1 09/25/11,14:27:22,222.8,*****,1153.1 09/25/11,14:27:23,221.2,*****,1153.1 09/25/11,14:27:24,219.8,*****,1153.0 09/25/11,14:27:25,218.0,*****,1153.0 09/25/11,14:27:26,216.1,17.83,1153.0 09/25/11,14:27:27,214.2,17.83,1153.0 09/25/11,14:27:28,212.5,*****,1153.0 09/25/11,14:27:29,210.7,*****,1153.0 09/25/11,14:27:30,209.2,*****,1152.9 09/25/11,14:27:31,208.3,*****,1152.9 09/25/11,14:27:32,208.1,*****,1152.9 09/25/11,14:27:33,208.8,*****,1152.9 09/25/11,14:27:34,209.9,*****,1152.9 09/25/11,14:27:35,211.3,*****,1152.9 09/25/11,14:27:36,213.3,16.29,1152.9 09/25/11,14:27:37,215.7,16.26,1152.9 09/25/11,14:27:38,218.5,16.26,1152.9 09/25/11,14:27:39,221.1,*****,1152.8 09/25/11,14:27:40,224.0,*****,1152.8 09/25/11,14:27:41,227.5,*****,1152.8 09/25/11,14:27:42,231.8,14.84,1152.7 09/25/11,14:27:43,235.9,14.84,1152.7 09/25/11,14:27:44,239.2,*****,1152.6 09/25/11,14:27:45,241.5,*****,1152.5 09/25/11,14:27:46,243.6,14.75,1152.5 09/25/11,14:27:47,245.5,14.75,1152.4 09/25/11,14:27:48,247.9,14.75,1152.3 09/25/11,14:27:49,249.5,*****,1152.2 09/25/11,14:27:50,250.2,*****,1152.1 09/25/11,14:27:51,250.6,*****,1152.1 09/25/11,14:27:52,251.2,*****,1151.9 09/25/11,14:27:53,252.0,*****,1151.8 09/25/11,14:27:54,252.3,*****,1151.6 09/25/11,14:27:55,252.1,*****,1151.4 09/25/11,14:27:56,251.4,*****,1151.4 09/25/11,14:27:57,250.7,*****,1151.2 09/25/11,14:27:58,249.7,*****,1151.1 09/25/11,14:27:59,248.7,*****,1150.9 09/25/11,14:28:00,247.9,*****,1150.8 09/25/11,14:28:01,247.8,*****,1150.8 09/25/11,14:28:02,248.1,*****,1150.6 09/25/11,14:28:03,248.3,*****,1150.4 09/25/11,14:28:04,248.0,*****,1150.2 09/25/11,14:28:05,247.7,*****,1150.2 09/25/11,14:28:06,247.7,*****,1150.0 09/25/11,14:28:07,247.8,*****,1149.8 09/25/11,14:28:08,247.9,*****,1149.6 09/25/11,14:28:09,248.1,*****,1149.4 09/25/11,14:28:10,248.4,*****,1149.4 09/25/11,14:28:11,248.8,*****,1149.1 09/25/11,14:28:12,249.4,*****,1148.9 09/25/11,14:28:13,250.0,14.80,1148.6 09/25/11,14:28:14,250.6,14.80,1148.3 09/25/11,14:28:15,251.2,14.75,1148.3 09/25/11,14:28:16,251.7,14.75,1148.1 09/25/11,14:28:17,251.8,14.75,1147.8 09/25/11,14:28:18,251.8,14.70,1147.6 09/25/11,14:28:19,251.4,14.70,1147.3 09/25/11,14:28:20,251.0,14.70,1147.3 09/25/11,14:28:21,250.1,*****,1147.1 09/25/11,14:28:22,248.6,*****,1146.8 09/25/11,14:28:23,247.1,*****,1146.6 09/25/11,14:28:24,246.3,*****,1146.4 09/25/11,14:28:25,245.9,*****,1146.4 09/25/11,14:28:26,245.4,*****,1146.2 09/25/11,14:28:27,244.5,*****,1145.9 09/25/11,14:28:28,243.4,*****,1145.7 09/25/11,14:28:29,242.2,*****,1145.7 09/25/11,14:28:30,241.0,*****,1145.5 09/25/11,14:28:31,240.1,*****,1145.3 09/25/11,14:28:32,239.8,*****,1145.0 09/25/11,14:28:33,240.0,*****,1144.8 09/25/11,14:28:34,240.2,*****,1144.8 09/25/11,14:28:35,240.2,*****,1144.6 09/25/11,14:28:36,240.3,*****,1144.4 09/25/11,14:28:37,240.3,*****,1144.2 09/25/11,14:28:38,240.4,*****,1144.0 09/25/11,14:28:39,240.5,*****,1144.0 09/25/11,14:28:40,240.3,*****,1143.9 09/25/11,14:28:41,240.1,*****,1143.7 09/25/11,14:28:42,239.7,*****,1143.5 09/25/11,14:28:43,239.1,*****,1143.4 09/25/11,14:28:44,238.7,*****,1143.4 09/25/11,14:28:45,238.7,16.14,1143.2 09/25/11,14:28:46,239.2,16.14,1143.0 09/25/11,14:28:47,240.0,16.14,1142.9 09/25/11,14:28:48,240.7,*****,1142.9 09/25/11,14:28:49,240.9,*****,1142.7 09/25/11,14:28:50,241.1,16.16,1142.6 09/25/11,14:28:51,241.0,15.69,1142.4 09/25/11,14:28:52,240.0,15.69,1142.3 09/25/11,14:28:53,238.2,*****,1142.3 09/25/11,14:28:54,236.8,*****,1142.1 09/25/11,14:28:55,236.3,*****,1142.0 09/25/11,14:28:56,236.2,*****,1141.9 09/25/11,14:28:57,235.8,*****,1141.8 09/25/11,14:28:58,234.7,*****,1141.8 09/25/11,14:28:59,233.2,*****,1141.6 09/25/11,14:29:00,232.3,*****,1141.5 09/25/11,14:29:01,232.3,*****,1141.3 09/25/11,14:29:02,232.2,*****,1141.2 09/25/11,14:29:03,231.8,*****,1141.2 09/25/11,14:29:04,230.9,16.31,1141.0 09/25/11,14:29:05,230.1,16.31,1140.8 09/25/11,14:29:06,229.7,16.16,1140.6 09/25/11,14:29:07,229.7,16.16,1140.4 09/25/11,14:29:08,229.8,16.16,1140.4 09/25/11,14:29:09,229.6,*****,1140.2 09/25/11,14:29:10,229.3,*****,1139.9 09/25/11,14:29:11,229.1,*****,1139.7 09/25/11,14:29:12,229.2,*****,1139.7 09/25/11,14:29:13,229.3,*****,1139.4 09/25/11,14:29:14,229.6,17.70,1139.2 09/25/11,14:29:15,229.5,17.70,1138.9 09/25/11,14:29:16,229.3,17.70,1138.7 09/25/11,14:29:17,229.3,*****,1138.7 09/25/11,14:29:18,229.4,*****,1138.5 09/25/11,14:29:19,229.3,*****,1138.3 09/25/11,14:29:20,229.2,*****,1138.1 09/25/11,14:29:21,229.2,*****,1138.0 09/25/11,14:29:22,229.4,*****,1138.0 09/25/11,14:29:23,229.4,19.11,1137.8 09/25/11,14:29:24,229.1,19.11,1137.7 09/25/11,14:29:25,228.6,19.19,1137.6 09/25/11,14:29:26,227.9,19.19,1137.4 09/25/11,14:29:27,227.1,*****,1137.4 09/25/11,14:29:28,226.1,*****,1137.3 09/25/11,14:29:29,225.2,*****,1137.2 09/25/11,14:29:30,224.4,*****,1137.1 09/25/11,14:29:31,223.6,*****,1137.0 09/25/11,14:29:32,223.0,*****,1137.0 09/25/11,14:29:33,222.5,20.58,1136.9 09/25/11,14:29:34,221.9,20.58,1136.9 09/25/11,14:29:35,221.4,*****,1136.8 09/25/11,14:29:36,220.8,*****,1136.8 09/25/11,14:29:37,220.3,*****,1136.7 09/25/11,14:29:38,219.9,*****,1136.7 09/25/11,14:29:39,219.5,*****,1136.6 09/25/11,14:29:40,219.1,*****,1136.6 09/25/11,14:29:41,218.8,*****,1136.6 09/25/11,14:29:42,218.5,*****,1136.5 09/25/11,14:29:43,218.2,*****,1136.5 09/25/11,14:29:44,218.1,*****,1136.5 09/25/11,14:29:45,217.9,*****,1136.5 09/25/11,14:29:46,217.4,*****,1136.5 09/25/11,14:29:47,216.8,*****,1136.6 09/25/11,14:29:48,216.5,*****,1136.7 09/25/11,14:29:49,216.4,*****,1136.9 09/25/11,14:29:50,216.5,28.58,1137.1 09/25/11,14:29:51,216.3,20.58,1137.1 09/25/11,14:29:52,215.9,20.58,1137.3 09/25/11,14:29:53,215.6,20.58,1137.5 09/25/11,14:29:54,215.3,*****,1137.8 09/25/11,14:29:55,215.0,*****,1137.8 09/25/11,14:29:56,215.0,*****,1138.0 09/25/11,14:29:57,215.2,*****,1138.3 09/25/11,14:29:58,215.3,*****,1138.5 09/25/11,14:29:59,214.6,*****,1138.7 09/25/11,14:30:00,213.4,*****,1138.7 09/25/11,14:30:01,213.1,19.26,1138.8 09/25/11,14:30:02,213.7,19.26,1139.0 09/25/11,14:30:03,214.6,19.04,1139.0 09/25/11,14:30:04,214.9,19.11,1139.0 09/25/11,14:30:05,214.4,19.14,1139.0 09/25/11,14:30:06,213.2,19.14,1139.1 09/25/11,14:30:07,212.3,19.14,1139.1 09/25/11,14:30:08,212.6,*****,1139.1 09/25/11,14:30:09,213.7,*****,1139.1 09/25/11,14:30:10,214.8,*****,1139.1 09/25/11,14:30:11,215.7,*****,1139.1 09/25/11,14:30:12,216.0,*****,1139.1 09/25/11,14:30:13,216.1,*****,1139.1 09/25/11,14:30:14,216.4,*****,1139.1 09/25/11,14:30:15,217.0,*****,1139.1 09/25/11,14:30:16,217.8,*****,1139.2 09/25/11,14:30:17,218.4,*****,1139.2 09/25/11,14:30:18,218.4,*****,1139.3 09/25/11,14:30:19,218.2,*****,1139.3 09/25/11,14:30:20,218.4,*****,1139.3 09/25/11,14:30:21,219.0,*****,1139.4 09/25/11,14:30:22,219.8,18.44,1139.4 09/25/11,14:30:23,220.3,18.44,1139.4 09/25/11,14:30:24,220.4,*****,1139.4 09/25/11,14:30:25,220.5,*****,1139.5 09/25/11,14:30:26,220.8,*****,1139.6 09/25/11,14:30:27,221.4,*****,1139.6 09/25/11,14:30:28,221.9,*****,1139.7 09/25/11,14:30:29,222.1,*****,1139.7 09/25/11,14:30:30,222.0,*****,1139.8 09/25/11,14:30:31,222.1,*****,1139.9 09/25/11,14:30:32,222.5,17.78,1140.0 09/25/11,14:30:33,223.2,17.73,1140.0 09/25/11,14:30:34,223.6,17.63,1140.0 09/25/11,14:30:35,223.8,17.63,1140.1 09/25/11,14:30:36,223.8,17.63,1140.2 09/25/11,14:30:37,223.9,*****,1140.3 09/25/11,14:30:38,224.2,*****,1140.3 09/25/11,14:30:39,224.6,*****,1140.4 09/25/11,14:30:40,224.8,*****,1140.5 09/25/11,14:30:41,225.1,*****,1140.5 09/25/11,14:30:42,225.3,*****,1140.6 09/25/11,14:30:43,225.7,*****,1140.6 09/25/11,14:30:44,226.2,*****,1140.7 09/25/11,14:30:45,226.6,*****,1140.8 09/25/11,14:30:46,226.5,*****,1140.8 09/25/11,14:30:47,225.9,*****,1140.9 09/25/11,14:30:48,225.4,*****,1140.9 09/25/11,14:30:49,225.4,*****,1140.9 09/25/11,14:30:50,226.0,*****,1141.0 09/25/11,14:30:51,226.8,*****,1141.0 09/25/11,14:30:52,227.6,16.36,1141.0 09/25/11,14:30:53,227.5,16.36,1141.0 09/25/11,14:30:54,227.2,16.21,1140.9 09/25/11,14:30:55,227.4,16.21,1140.9 09/25/11,14:30:56,228.3,*****,1140.8 09/25/11,14:30:57,229.4,*****,1140.8 09/25/11,14:30:58,229.8,16.21,1140.8 09/25/11,14:30:59,229.5,16.21,1140.7 09/25/11,14:31:00,229.3,16.36,1140.6 09/25/11,14:31:01,229.4,16.19,1140.5 09/25/11,14:31:02,229.7,16.19,1140.5 09/25/11,14:31:03,229.9,*****,1140.4 09/25/11,14:31:04,230.1,*****,1140.3 09/25/11,14:31:05,229.9,*****,1140.2 09/25/11,14:31:06,229.4,16.36,1140.1 09/25/11,14:31:07,229.0,16.36,1140.1 09/25/11,14:31:08,228.8,*****,1140.0 09/25/11,14:31:09,228.6,*****,1139.8 09/25/11,14:31:10,228.5,*****,1139.7 09/25/11,14:31:11,228.0,*****,1139.6 09/25/11,14:31:12,227.0,*****,1139.6 09/25/11,14:31:13,226.1,*****,1139.5 09/25/11,14:31:14,225.8,*****,1139.4 09/25/11,14:31:15,225.8,*****,1139.4 09/25/11,14:31:16,225.7,*****,1139.4 09/25/11,14:31:17,225.6,*****,1139.4 09/25/11,14:31:18,225.4,*****,1139.4 09/25/11,14:31:19,225.1,*****,1139.5 09/25/11,14:31:20,224.8,*****,1139.6 09/25/11,14:31:21,224.3,16.36,1139.7 09/25/11,14:31:22,224.1,16.31,1139.7 09/25/11,14:31:23,224.1,16.26,1139.8 09/25/11,14:31:24,224.0,16.21,1139.8 09/25/11,14:31:25,223.5,16.16,1139.9 09/25/11,14:31:26,223.0,16.11,1139.9 09/25/11,14:31:27,222.6,16.11,1140.0 09/25/11,14:31:28,222.5,16.11,1140.1 09/25/11,14:31:29,222.5,*****,1140.1 09/25/11,14:31:30,222.3,*****,1140.2 09/25/11,14:31:31,221.9,*****,1140.2 09/25/11,14:31:32,221.5,*****,1140.3 09/25/11,14:31:33,221.2,*****,1140.4 09/25/11,14:31:34,221.1,*****,1140.5 09/25/11,14:31:35,221.0,*****,1140.6 09/25/11,14:31:36,220.8,*****,1140.6 09/25/11,14:31:37,220.3,*****,1140.7 09/25/11,14:31:38,219.9,*****,1140.8 09/25/11,14:31:39,219.6,*****,1140.9 09/25/11,14:31:40,219.2,*****,1140.9 09/25/11,14:31:41,219.1,*****,1140.9 09/25/11,14:31:42,219.0,*****,1141.0 09/25/11,14:31:43,218.8,*****,1141.0 09/25/11,14:31:44,218.7,*****,1141.0 09/25/11,14:31:45,218.4,*****,1141.0 09/25/11,14:31:46,218.2,*****,1141.0 09/25/11,14:31:47,218.1,*****,1140.9 09/25/11,14:31:48,218.4,*****,1140.8 09/25/11,14:31:49,218.5,*****,1140.6 09/25/11,14:31:50,218.5,*****,1140.6 09/25/11,14:31:51,218.6,*****,1140.4 09/25/11,14:31:52,218.7,*****,1140.2 09/25/11,14:31:53,218.7,*****,1139.9 09/25/11,14:31:54,218.7,*****,1139.6 09/25/11,14:31:55,218.7,*****,1139.6 09/25/11,14:31:56,219.0,16.09,1139.2 09/25/11,14:31:57,219.3,16.34,1138.9 09/25/11,14:31:58,219.4,16.34,1138.5 09/25/11,14:31:59,219.6,16.34,1138.1 09/25/11,14:32:00,219.7,*****,1138.1 09/25/11,14:32:01,220.0,*****,1137.8 09/25/11,14:32:02,220.6,17.58,1137.4 09/25/11,14:32:03,221.2,17.51,1137.1 09/25/11,14:32:04,221.7,17.51,1136.8 09/25/11,14:32:05,221.6,*****,1136.8 09/25/11,14:32:06,221.5,17.63,1136.5 09/25/11,14:32:07,221.3,17.73,1136.3 09/25/11,14:32:08,221.0,17.73,1136.0 09/25/11,14:32:09,220.5,*****,1136.0 09/25/11,14:32:10,219.5,*****,1135.8 09/25/11,14:32:11,218.5,*****,1135.6 09/25/11,14:32:12,217.4,*****,1135.4 09/25/11,14:32:13,216.6,*****,1135.2 09/25/11,14:32:14,216.2,*****,1135.2 09/25/11,14:32:15,215.8,*****,1135.0 09/25/11,14:32:16,215.2,*****,1134.9 09/25/11,14:32:17,214.5,*****,1134.7 09/25/11,14:32:18,214.0,*****,1134.5 09/25/11,14:32:19,213.7,*****,1134.5 09/25/11,14:32:20,213.4,19.21,1134.4 09/25/11,14:32:21,213.0,19.21,1134.3 09/25/11,14:32:22,212.5,19.21,1134.1 09/25/11,14:32:23,211.9,*****,1134.0 09/25/11,14:32:24,211.6,*****,1134.0 09/25/11,14:32:25,211.5,*****,1133.9 09/25/11,14:32:26,211.3,*****,1133.8 09/25/11,14:32:27,211.0,*****,1133.6 09/25/11,14:32:28,210.8,*****,1133.5 09/25/11,14:32:29,210.9,*****,1133.5 09/25/11,14:32:30,210.9,*****,1133.4 09/25/11,14:32:31,210.9,*****,1133.4 09/25/11,14:32:32,210.6,*****,1133.3 09/25/11,14:32:33,210.3,*****,1133.3 09/25/11,14:32:34,210.0,*****,1133.2 09/25/11,14:32:35,210.4,28.58,1133.2 09/25/11,14:32:36,210.9,28.58,1133.2 09/25/11,14:32:37,211.1,28.58,1133.2 09/25/11,14:32:38,210.8,*****,1133.2 09/25/11,14:32:39,210.4,*****,1133.3 09/25/11,14:32:40,210.0,*****,1133.4 09/25/11,14:32:41,210.0,*****,1133.4 09/25/11,14:32:42,210.2,*****,1133.5 09/25/11,14:32:43,210.4,*****,1133.5 09/25/11,14:32:44,210.1,*****,1133.6 09/25/11,14:32:45,209.3,*****,1133.6 09/25/11,14:32:46,208.8,*****,1133.7 09/25/11,14:32:47,208.6,*****,1133.7 09/25/11,14:32:48,208.7,*****,1133.7 09/25/11,14:32:49,208.8,*****,1133.8 09/25/11,14:32:50,208.8,*****,1133.9 09/25/11,14:32:51,208.7,*****,1134.0 09/25/11,14:32:52,208.8,*****,1134.0 09/25/11,14:32:53,209.0,*****,1134.1 09/25/11,14:32:54,209.1,*****,1134.1 09/25/11,14:32:55,209.0,*****,1134.2 09/25/11,14:32:56,208.7,*****,1134.2 09/25/11,14:32:57,208.4,*****,1134.2 09/25/11,14:32:58,208.4,*****,1134.3 09/25/11,14:32:59,207.9,*****,1134.3 09/25/11,14:33:00,207.3,*****,1134.4 09/25/11,14:33:01,206.4,*****,1134.5 09/25/11,14:33:02,205.6,*****,1134.5 09/25/11,14:33:03,205.0,*****,1134.6 09/25/11,14:33:04,204.5,*****,1134.6 09/25/11,14:33:05,204.1,*****,1134.7 09/25/11,14:33:06,203.5,*****,1134.7 09/25/11,14:33:07,203.2,*****,1134.7 09/25/11,14:33:08,203.6,*****,1134.8 09/25/11,14:33:09,204.5,*****,1134.8 09/25/11,14:33:10,205.6,*****,1134.9 09/25/11,14:33:11,206.5,*****,1134.9 09/25/11,14:33:12,207.0,*****,1134.9 09/25/11,14:33:13,207.5,*****,1135.0 09/25/11,14:33:14,207.9,*****,1135.0 09/25/11,14:33:15,208.2,*****,1135.1 09/25/11,14:33:16,208.0,*****,1135.1 09/25/11,14:33:17,207.5,*****,1135.2 09/25/11,14:33:18,206.9,*****,1135.2 09/25/11,14:33:19,206.4,*****,1135.3 09/25/11,14:33:20,206.1,*****,1135.3 09/25/11,14:33:21,206.1,*****,1135.3 09/25/11,14:33:22,206.6,*****,1135.3 09/25/11,14:33:23,207.5,*****,1135.3 09/25/11,14:33:24,208.4,20.68,1135.3 09/25/11,14:33:25,208.9,20.68,1135.3 09/25/11,14:33:26,209.1,20.68,1135.3 09/25/11,14:33:27,208.9,20.75,1135.2 09/25/11,14:33:28,208.1,20.75,1135.2 09/25/11,14:33:29,207.5,20.75,1135.1 09/25/11,14:33:30,207.5,*****,1135.1 09/25/11,14:33:31,208.2,*****,1135.1 09/25/11,14:33:32,209.2,*****,1135.0 09/25/11,14:33:33,209.6,*****,1134.9 09/25/11,14:33:34,209.4,*****,1134.8 09/25/11,14:33:35,209.4,*****,1134.7 09/25/11,14:33:36,209.5,*****,1134.7 09/25/11,14:33:37,209.8,20.58,1134.5 09/25/11,14:33:38,209.7,20.58,1134.4 09/25/11,14:33:39,209.1,28.65,1134.2 09/25/11,14:33:40,208.7,28.65,1134.2 09/25/11,14:33:41,208.7,28.65,1134.0 09/25/11,14:33:42,209.2,*****,1133.8 09/25/11,14:33:43,209.4,*****,1133.6 09/25/11,14:33:44,209.5,*****,1133.4 09/25/11,14:33:45,209.6,*****,1133.4 09/25/11,14:33:46,209.9,*****,1133.1 09/25/11,14:33:47,210.6,*****,1132.8 09/25/11,14:33:48,211.5,*****,1132.6 09/25/11,14:33:49,212.2,--?--,1132.3 09/25/11,14:33:50,212.8,--?--,1132.3 09/25/11,14:33:51,213.5,--?--,1132.1 09/25/11,14:33:52,214.1,--?--,1131.8 09/25/11,14:33:53,214.6,*****,1131.5 09/25/11,14:33:54,214.8,*****,1131.2 09/25/11,14:33:55,215.1,*****,1131.2 09/25/11,14:33:56,215.2,*****,1130.8 09/25/11,14:33:57,215.1,23.58,1130.5 09/25/11,14:33:58,214.8,23.58,1130.2 09/25/11,14:33:59,214.7,23.58,1130.2 09/25/11,14:34:00,214.7,23.58,1129.9 09/25/11,14:34:01,214.3,*****,1129.6 09/25/11,14:34:02,213.0,*****,1129.3 09/25/11,14:34:03,211.9,*****,1129.1 09/25/11,14:34:04,211.6,*****,1129.1 09/25/11,14:34:05,212.0,*****,1128.8 09/25/11,14:34:06,212.2,24.78,1128.6 09/25/11,14:34:07,211.8,24.78,1128.4 09/25/11,14:34:08,210.9,*****,1128.2 09/25/11,14:34:09,210.4,*****,1128.2 09/25/11,14:34:10,210.4,*****,1128.0 09/25/11,14:34:11,210.8,*****,1127.8 09/25/11,14:34:12,210.9,*****,1127.6 09/25/11,14:34:13,210.4,*****,1127.4 09/25/11,14:34:14,209.8,*****,1127.4 09/25/11,14:34:15,209.5,*****,1127.3 09/25/11,14:34:16,209.7,*****,1127.1 09/25/11,14:34:17,209.9,*****,1127.0 09/25/11,14:34:18,209.9,*****,1126.8 09/25/11,14:34:19,209.5,*****,1126.8 09/25/11,14:34:20,209.1,--?--,1126.7 09/25/11,14:34:21,208.9,--?--,1126.6 09/25/11,14:34:22,209.1,--?--,1126.5 09/25/11,14:34:23,209.4,--?--,1126.5 09/25/11,14:34:24,209.5,*****,1126.4 09/25/11,14:34:25,208.6,*****,1126.3 09/25/11,14:34:26,207.6,26.48,1126.2 09/25/11,14:34:27,207.1,--?--,1126.1 09/25/11,14:34:28,207.4,--?--,1126.1 09/25/11,14:34:29,207.6,--?--,1126.0 09/25/11,14:34:30,207.2,--?--,1125.9 09/25/11,14:34:31,206.3,*****,1125.8 09/25/11,14:34:32,205.4,*****,1125.8 09/25/11,14:34:33,205.0,*****,1125.8 09/25/11,14:34:34,205.0,*****,1125.7 09/25/11,14:34:35,204.9,*****,1125.7 09/25/11,14:34:36,204.3,*****,1125.6 09/25/11,14:34:37,203.5,*****,1125.5 09/25/11,14:34:38,202.8,*****,1125.5 09/25/11,14:34:39,202.5,*****,1125.5 09/25/11,14:34:40,202.4,*****,1125.4 09/25/11,14:34:41,202.2,*****,1125.4 09/25/11,14:34:42,201.7,*****,1125.4 09/25/11,14:34:43,201.2,*****,1125.4 09/25/11,14:34:44,200.9,*****,1125.3 09/25/11,14:34:45,200.9,*****,1125.3 09/25/11,14:34:46,201.1,*****,1125.2 09/25/11,14:34:47,200.9,*****,1125.2 09/25/11,14:34:48,200.5,*****,1125.2 09/25/11,14:34:49,199.8,*****,1125.1 09/25/11,14:34:50,199.2,*****,1125.1 09/25/11,14:34:51,199.1,--?--,1125.0 09/25/11,14:34:52,199.5,--?--,1125.0 09/25/11,14:34:53,200.0,--?--,1125.0 09/25/11,14:34:54,200.2,--?--,1124.9 09/25/11,14:34:55,200.1,*****,1124.9 09/25/11,14:34:56,199.6,*****,1124.9 09/25/11,14:34:57,198.9,*****,1124.9 09/25/11,14:34:58,198.1,*****,1124.8 09/25/11,14:34:59,196.7,26.65,1124.7 09/25/11,14:35:00,195.2,26.65,1124.6 09/25/11,14:35:01,194.1,*****,1124.6 09/25/11,14:35:02,193.9,26.58,1124.6 09/25/11,14:35:03,194.4,26.58,1124.5 09/25/11,14:35:04,194.9,26.58,1124.4 09/25/11,14:35:05,194.7,*****,1124.3 09/25/11,14:35:06,193.6,*****,1124.3 09/25/11,14:35:07,192.1,*****,1124.2 09/25/11,14:35:08,191.0,*****,1124.0 09/25/11,14:35:09,190.5,*****,1123.9 09/25/11,14:35:10,190.6,*****,1123.7 09/25/11,14:35:11,190.6,*****,1123.7 09/25/11,14:35:12,190.3,24.99,1123.5 09/25/11,14:35:13,189.9,24.99,1123.3 09/25/11,14:35:14,189.2,24.99,1123.0 09/25/11,14:35:15,188.2,24.99,1122.8 09/25/11,14:35:16,187.5,*****,1122.8 09/25/11,14:35:17,187.9,*****,1122.5 09/25/11,14:35:18,188.8,*****,1122.2 09/25/11,14:35:19,189.8,*****,1121.9 09/25/11,14:35:20,190.4,*****,1121.7 09/25/11,14:35:21,190.2,*****,1121.7 09/25/11,14:35:22,190.0,*****,1121.4 09/25/11,14:35:23,190.0,28.65,1121.1 09/25/11,14:35:24,190.2,28.65,1120.9 09/25/11,14:35:25,190.5,*****,1120.6 09/25/11,14:35:26,190.5,*****,1120.6 09/25/11,14:35:27,190.4,19.11,1120.3 09/25/11,14:35:28,190.5,19.11,1120.1 09/25/11,14:35:29,190.8,19.11,1119.9 09/25/11,14:35:30,191.1,*****,1119.9 09/25/11,14:35:31,191.4,19.21,1119.7 09/25/11,14:35:32,191.9,19.21,1119.5 09/25/11,14:35:33,191.8,19.21,1119.4 09/25/11,14:35:34,190.6,*****,1119.2 09/25/11,14:35:35,189.4,17.83,1119.2 09/25/11,14:35:36,188.9,17.83,1119.1 09/25/11,14:35:37,189.1,*****,1119.0 09/25/11,14:35:38,189.3,*****,1118.8 09/25/11,14:35:39,188.9,*****,1118.7 09/25/11,14:35:40,188.1,*****,1118.7 09/25/11,14:35:41,187.7,17.65,1118.5 09/25/11,14:35:42,187.8,17.65,1118.3 09/25/11,14:35:43,187.8,16.36,1118.1 09/25/11,14:35:44,187.2,16.36,1117.9 09/25/11,14:35:45,186.3,16.36,1117.9 09/25/11,14:35:46,185.5,17.73,1117.7 09/25/11,14:35:47,185.9,17.73,1117.4 09/25/11,14:35:48,186.6,*****,1117.2 09/25/11,14:35:49,186.5,*****,1117.2 09/25/11,14:35:50,185.7,*****,1117.0 09/25/11,14:35:51,185.0,*****,1116.7 09/25/11,14:35:52,185.0,*****,1116.5 09/25/11,14:35:53,185.5,*****,1116.2 09/25/11,14:35:54,186.0,*****,1116.2 09/25/11,14:35:55,186.1,19.26,1115.9 09/25/11,14:35:56,185.7,19.26,1115.7 09/25/11,14:35:57,185.3,19.26,1115.4 09/25/11,14:35:58,185.6,*****,1115.2 09/25/11,14:35:59,186.3,*****,1115.2 09/25/11,14:36:00,186.7,*****,1115.0 09/25/11,14:36:01,186.7,*****,1114.8 09/25/11,14:36:02,186.4,*****,1114.7 09/25/11,14:36:03,186.2,--?--,1114.5 09/25/11,14:36:04,186.5,--?--,1114.5 09/25/11,14:36:05,187.2,28.65,1114.2 09/25/11,14:36:06,187.4,28.65,1114.0 09/25/11,14:36:07,187.1,28.65,1113.8 09/25/11,14:36:08,186.7,*****,1113.6 09/25/11,14:36:09,187.0,*****,1113.6 09/25/11,14:36:10,188.0,*****,1113.4 09/25/11,14:36:11,188.6,*****,1113.2 09/25/11,14:36:12,187.8,*****,1112.9 09/25/11,14:36:13,186.4,*****,1112.9 09/25/11,14:36:14,185.6,*****,1112.7 09/25/11,14:36:15,185.9,*****,1112.5 09/25/11,14:36:16,186.3,*****,1112.2 09/25/11,14:36:17,186.5,22.19,1112.1 09/25/11,14:36:18,186.2,22.19,1112.1 09/25/11,14:36:19,186.1,22.19,1111.9 09/25/11,14:36:20,186.2,*****,1111.7 09/25/11,14:36:21,186.6,*****,1111.5 09/25/11,14:36:22,186.8,*****,1111.4 09/25/11,14:36:23,186.9,*****,1111.4 09/25/11,14:36:24,187.0,*****,1111.2 09/25/11,14:36:25,186.9,*****,1111.1 09/25/11,14:36:26,186.5,*****,1110.9 09/25/11,14:36:27,185.8,*****,1110.7 09/25/11,14:36:28,184.8,*****,1110.7 09/25/11,14:36:29,183.6,*****,1110.5 09/25/11,14:36:30,181.7,*****,1110.3 09/25/11,14:36:31,180.1,*****,1110.1 09/25/11,14:36:32,179.0,*****,1110.1 09/25/11,14:36:33,178.6,*****,1110.0 09/25/11,14:36:34,177.7,*****,1109.9 09/25/11,14:36:35,176.4,*****,1109.8 09/25/11,14:36:36,175.6,*****,1109.7 09/25/11,14:36:37,175.9,*****,1109.7 09/25/11,14:36:38,177.2,*****,1109.6 09/25/11,14:36:39,179.0,*****,1109.5 09/25/11,14:36:40,179.9,*****,1109.5 09/25/11,14:36:41,179.8,*****,1109.4 09/25/11,14:36:42,179.7,*****,1109.4 09/25/11,14:36:43,180.7,23.55,1109.3 09/25/11,14:36:44,182.1,23.55,1109.1 09/25/11,14:36:45,182.7,*****,1108.9 09/25/11,14:36:46,182.2,*****,1108.7 09/25/11,14:36:47,181.2,23.58,1108.7 09/25/11,14:36:48,180.3,23.58,1108.5 09/25/11,14:36:49,180.2,23.58,1108.4 09/25/11,14:36:50,180.9,23.58,1108.2 09/25/11,14:36:51,181.9,23.58,1108.0 09/25/11,14:36:52,182.9,23.58,1108.0 09/25/11,14:36:53,183.8,*****,1107.8 09/25/11,14:36:54,184.5,*****,1107.7 09/25/11,14:36:55,184.8,*****,1107.5 09/25/11,14:36:56,184.6,*****,1107.5 09/25/11,14:36:57,183.8,*****,1107.3 09/25/11,14:36:58,183.0,*****,1107.1 09/25/11,14:36:59,183.0,*****,1107.0 09/25/11,14:37:00,183.6,*****,1106.9 09/25/11,14:37:01,184.0,*****,1106.9 09/25/11,14:37:02,184.0,*****,1106.8 09/25/11,14:37:03,184.2,*****,1106.7 09/25/11,14:37:04,184.7,*****,1106.6 09/25/11,14:37:05,185.1,19.21,1106.5 09/25/11,14:37:06,185.4,19.21,1106.5 09/25/11,14:37:07,185.6,*****,1106.5 09/25/11,14:37:08,185.7,*****,1106.4 09/25/11,14:37:09,186.0,*****,1106.3 09/25/11,14:37:10,186.4,*****,1106.3 09/25/11,14:37:11,186.7,19.29,1106.3 09/25/11,14:37:12,186.9,19.29,1106.2 09/25/11,14:37:13,187.0,19.24,1106.2 09/25/11,14:37:14,187.5,19.24,1106.1 09/25/11,14:37:15,187.8,19.24,1106.1 09/25/11,14:37:16,187.5,*****,1106.0 09/25/11,14:37:17,186.4,*****,1105.9 09/25/11,14:37:18,185.0,*****,1105.8 09/25/11,14:37:19,184.3,*****,1105.7 09/25/11,14:37:20,184.7,*****,1105.7 09/25/11,14:37:21,185.4,*****,1105.6 09/25/11,14:37:22,185.7,*****,1105.5 09/25/11,14:37:23,185.7,*****,1105.4 09/25/11,14:37:24,185.8,*****,1105.3 09/25/11,14:37:25,185.8,*****,1105.3 09/25/11,14:37:26,185.5,16.16,1105.2 09/25/11,14:37:27,185.1,16.29,1105.1 09/25/11,14:37:28,184.8,16.29,1105.0 09/25/11,14:37:29,184.9,16.29,1104.9 09/25/11,14:37:30,185.4,*****,1104.9 09/25/11,14:37:31,185.7,*****,1104.7 09/25/11,14:37:32,185.5,*****,1104.6 09/25/11,14:37:33,184.7,*****,1104.5 09/25/11,14:37:34,184.3,*****,1104.3 09/25/11,14:37:35,184.9,*****,1104.3 09/25/11,14:37:36,185.9,*****,1104.2 09/25/11,14:37:37,186.1,*****,1104.1 09/25/11,14:37:38,185.3,*****,1103.9 09/25/11,14:37:39,184.6,*****,1103.9 09/25/11,14:37:40,184.7,*****,1103.8 09/25/11,14:37:41,185.5,14.65,1103.7 09/25/11,14:37:42,186.2,14.85,1103.6 09/25/11,14:37:43,186.1,14.85,1103.6 09/25/11,14:37:44,185.3,14.85,1103.6 09/25/11,14:37:45,184.8,*****,1103.5 09/25/11,14:37:46,184.8,*****,1103.4 09/25/11,14:37:47,185.0,14.65,1103.4 09/25/11,14:37:48,184.8,14.75,1103.3 09/25/11,14:37:49,183.9,14.75,1103.3 09/25/11,14:37:50,183.0,14.68,1103.3 09/25/11,14:37:51,182.5,14.68,1103.2 09/25/11,14:37:52,182.8,14.68,1103.2 09/25/11,14:37:53,183.6,14.68,1103.1 09/25/11,14:37:54,184.6,*****,1103.1 09/25/11,14:37:55,185.4,*****,1103.1 09/25/11,14:37:56,186.2,*****,1103.1 09/25/11,14:37:57,187.0,*****,1103.0 09/25/11,14:37:58,187.8,*****,1103.0 09/25/11,14:37:59,188.4,*****,1103.0 09/25/11,14:38:00,188.8,*****,1103.0 09/25/11,14:38:01,189.0,*****,1103.0 09/25/11,14:38:02,189.2,*****,1103.0 09/25/11,14:38:03,189.5,*****,1103.0 09/25/11,14:38:04,190.0,*****,1103.0 09/25/11,14:38:05,190.4,*****,1103.0 09/25/11,14:38:06,190.7,*****,1103.0 09/25/11,14:38:07,190.9,*****,1103.0 09/25/11,14:38:08,191.2,*****,1103.0 09/25/11,14:38:09,191.2,*****,1103.0 09/25/11,14:38:10,191.2,*****,1103.0 09/25/11,14:38:11,191.2,*****,1103.0 09/25/11,14:38:12,191.4,*****,1103.0 09/25/11,14:38:13,191.8,*****,1103.0 09/25/11,14:38:14,191.9,*****,1103.0 09/25/11,14:38:15,192.0,*****,1102.9 09/25/11,14:38:16,191.8,*****,1102.9 09/25/11,14:38:17,191.8,*****,1102.9 09/25/11,14:38:18,191.9,*****,1102.8 09/25/11,14:38:19,191.9,*****,1102.7 09/25/11,14:38:20,191.9,*****,1102.6 09/25/11,14:38:21,192.0,*****,1102.4 09/25/11,14:38:22,191.9,*****,1102.4 09/25/11,14:38:23,191.9,*****,1102.2 09/25/11,14:38:24,191.8,*****,1102.0 09/25/11,14:38:25,191.8,*****,1101.8 09/25/11,14:38:26,191.9,*****,1101.5 09/25/11,14:38:27,192.3,14.80,1101.5 09/25/11,14:38:28,192.4,14.80,1101.3 09/25/11,14:38:29,192.4,14.80,1101.0 09/25/11,14:38:30,192.6,*****,1100.7 09/25/11,14:38:31,192.8,*****,1100.3 09/25/11,14:38:32,192.9,*****,1100.3 09/25/11,14:38:33,192.9,*****,1100.0 09/25/11,14:38:34,192.7,*****,1099.6 09/25/11,14:38:35,192.3,16.26,1099.2 09/25/11,14:38:36,191.4,16.26,1098.9 09/25/11,14:38:37,190.6,16.26,1098.9 09/25/11,14:38:38,190.4,*****,1098.5 09/25/11,14:38:39,191.2,*****,1098.2 09/25/11,14:38:40,192.4,*****,1097.8 09/25/11,14:38:41,192.9,*****,1097.8 09/25/11,14:38:42,192.6,*****,1097.5 09/25/11,14:38:43,192.5,17.55,1097.2 09/25/11,14:38:44,193.1,17.55,1096.9 09/25/11,14:38:45,194.3,17.55,1096.6 09/25/11,14:38:46,195.2,17.78,1096.6 09/25/11,14:38:47,195.4,17.83,1096.3 09/25/11,14:38:48,195.6,17.83,1096.0 09/25/11,14:38:49,196.1,17.83,1095.7 09/25/11,14:38:50,196.6,*****,1095.4 09/25/11,14:38:51,196.4,*****,1095.4 09/25/11,14:38:52,195.6,*****,1095.1 09/25/11,14:38:53,194.1,*****,1094.8 09/25/11,14:38:54,192.9,*****,1094.5 09/25/11,14:38:55,192.8,*****,1094.3 09/25/11,14:38:56,193.3,*****,1094.3 09/25/11,14:38:57,193.4,16.11,1094.0 09/25/11,14:38:58,192.8,16.19,1093.8 09/25/11,14:38:59,191.8,16.19,1093.6 09/25/11,14:39:00,190.8,19.31,1093.6 09/25/11,14:39:01,190.4,16.24,1093.4 09/25/11,14:39:02,190.7,16.24,1093.3 09/25/11,14:39:03,191.3,16.24,1093.2 09/25/11,14:39:04,192.3,*****,1093.0 09/25/11,14:39:05,192.8,*****,1093.0 09/25/11,14:39:06,192.7,*****,1092.9 09/25/11,14:39:07,192.2,*****,1092.8 09/25/11,14:39:08,192.1,*****,1092.7 09/25/11,14:39:09,192.6,*****,1092.6 09/25/11,14:39:10,193.1,19.09,1092.6 09/25/11,14:39:11,193.3,19.09,1092.5 09/25/11,14:39:12,193.2,*****,1092.4 09/25/11,14:39:13,193.1,*****,1092.4 09/25/11,14:39:14,193.2,*****,1092.4 09/25/11,14:39:15,193.2,*****,1092.4 09/25/11,14:39:16,192.9,*****,1092.3 09/25/11,14:39:17,192.6,*****,1092.3 09/25/11,14:39:18,192.5,*****,1092.3 09/25/11,14:39:19,192.8,*****,1092.3 09/25/11,14:39:20,193.3,*****,1092.3 09/25/11,14:39:21,193.5,*****,1092.3 09/25/11,14:39:22,193.3,*****,1092.3 09/25/11,14:39:23,193.1,*****,1092.3 09/25/11,14:39:24,193.1,*****,1092.3 09/25/11,14:39:25,193.5,*****,1092.3 09/25/11,14:39:26,193.7,*****,1092.3 09/25/11,14:39:27,193.8,*****,1092.3 09/25/11,14:39:28,193.7,*****,1092.2 09/25/11,14:39:29,193.8,*****,1092.2 09/25/11,14:39:30,193.9,*****,1092.1 09/25/11,14:39:31,193.9,*****,1092.0 09/25/11,14:39:32,194.1,*****,1091.8 09/25/11,14:39:33,194.5,*****,1091.7 09/25/11,14:39:34,194.8,*****,1091.7 09/25/11,14:39:35,194.9,*****,1091.5 09/25/11,14:39:36,194.6,*****,1091.3 09/25/11,14:39:37,194.1,*****,1091.2 09/25/11,14:39:38,194.3,19.19,1090.9 09/25/11,14:39:39,195.2,19.19,1090.9 09/25/11,14:39:40,195.9,19.19,1090.7 09/25/11,14:39:41,195.9,*****,1090.4 09/25/11,14:39:42,195.5,*****,1090.1 09/25/11,14:39:43,195.1,*****,1090.1 09/25/11,14:39:44,195.2,*****,1089.8 09/25/11,14:39:45,195.6,*****,1089.5 09/25/11,14:39:46,196.0,*****,1089.2 09/25/11,14:39:47,195.7,*****,1088.8 09/25/11,14:39:48,195.3,19.21,1088.8 09/25/11,14:39:49,195.4,19.21,1088.5 09/25/11,14:39:50,195.4,28.53,1088.2 09/25/11,14:39:51,195.2,28.53,1087.8 09/25/11,14:39:52,194.9,*****,1087.5 09/25/11,14:39:53,194.8,*****,1087.5 09/25/11,14:39:54,195.0,*****,1087.1 09/25/11,14:39:55,195.2,*****,1086.8 09/25/11,14:39:56,195.3,*****,1086.4 09/25/11,14:39:57,195.2,*****,1086.1 09/25/11,14:39:58,195.2,*****,1086.1 09/25/11,14:39:59,195.5,*****,1085.7 09/25/11,14:40:00,196.5,*****,1085.4 09/25/11,14:40:01,198.0,*****,1085.0 09/25/11,14:40:02,199.3,*****,1084.6 09/25/11,14:40:03,199.1,*****,1084.6 09/25/11,14:40:04,197.1,*****,1084.3 09/25/11,14:40:05,195.1,*****,1084.0 09/25/11,14:40:06,194.6,*****,1083.6 09/25/11,14:40:07,195.7,*****,1083.6 09/25/11,14:40:08,197.2,*****,1083.3 09/25/11,14:40:09,198.0,*****,1083.0 09/25/11,14:40:10,197.9,*****,1082.7 09/25/11,14:40:11,198.0,*****,1082.4 09/25/11,14:40:12,198.9,*****,1082.4 09/25/11,14:40:13,200.7,*****,1082.1 09/25/11,14:40:14,203.1,*****,1081.8 09/25/11,14:40:15,204.8,*****,1081.5 09/25/11,14:40:16,205.5,*****,1081.2 09/25/11,14:40:17,205.7,*****,1081.2 09/25/11,14:40:18,206.2,*****,1081.0 09/25/11,14:40:19,207.5,*****,1080.7 09/25/11,14:40:20,208.9,23.58,1080.5 09/25/11,14:40:21,209.8,23.53,1080.3 09/25/11,14:40:22,210.0,23.53,1080.3 09/25/11,14:40:23,210.1,23.45,1080.2 09/25/11,14:40:24,210.6,23.55,1080.0 09/25/11,14:40:25,211.6,23.53,1079.8 09/25/11,14:40:26,212.5,23.68,1079.8 09/25/11,14:40:27,213.0,23.58,1079.7 09/25/11,14:40:28,213.0,23.55,1079.5 09/25/11,14:40:29,213.2,23.65,1079.4 09/25/11,14:40:30,213.7,23.65,1079.2 09/25/11,14:40:31,214.3,23.65,1079.2 09/25/11,14:40:32,214.9,23.65,1079.1 09/25/11,14:40:33,215.2,23.55,1079.0 09/25/11,14:40:34,215.3,23.53,1078.9 09/25/11,14:40:35,215.5,23.68,1078.8 09/25/11,14:40:36,215.8,23.68,1078.8 09/25/11,14:40:37,216.3,23.68,1078.7 09/25/11,14:40:38,216.8,*****,1078.6 09/25/11,14:40:39,217.1,*****,1078.6 09/25/11,14:40:40,217.0,*****,1078.5 09/25/11,14:40:41,216.9,*****,1078.5 09/25/11,14:40:42,217.1,*****,1078.4 09/25/11,14:40:43,217.5,*****,1078.4 09/25/11,14:40:44,217.7,*****,1078.3 09/25/11,14:40:45,217.6,--?--,1078.3 09/25/11,14:40:46,217.2,23.65,1078.2 09/25/11,14:40:47,216.6,23.65,1078.2 09/25/11,14:40:48,216.0,*****,1078.1 09/25/11,14:40:49,215.8,*****,1078.0 09/25/11,14:40:50,216.1,*****,1078.0 09/25/11,14:40:51,216.7,23.45,1077.9 09/25/11,14:40:52,217.4,23.45,1077.8 09/25/11,14:40:53,217.8,*****,1077.8 09/25/11,14:40:54,217.6,*****,1077.7 09/25/11,14:40:55,217.0,*****,1077.7 09/25/11,14:40:56,216.1,*****,1077.6 09/25/11,14:40:57,215.0,*****,1077.6 09/25/11,14:40:58,214.1,*****,1077.5 09/25/11,14:40:59,213.4,*****,1077.5 09/25/11,14:41:00,213.1,*****,1077.5 09/25/11,14:41:01,213.1,*****,1077.4 09/25/11,14:41:02,213.4,*****,1077.4 09/25/11,14:41:03,213.7,*****,1077.4 09/25/11,14:41:04,214.0,*****,1077.3 09/25/11,14:41:05,214.3,20.68,1077.3 09/25/11,14:41:06,214.4,20.68,1077.3 09/25/11,14:41:07,214.5,*****,1077.4 09/25/11,14:41:08,214.4,*****,1077.4 09/25/11,14:41:09,214.4,*****,1077.4 09/25/11,14:41:10,214.4,*****,1077.5 09/25/11,14:41:11,214.2,*****,1077.6 09/25/11,14:41:12,214.0,*****,1077.6 09/25/11,14:41:13,214.4,*****,1077.7 09/25/11,14:41:14,216.0,*****,1077.7 09/25/11,14:41:15,218.1,*****,1077.7 09/25/11,14:41:16,220.3,*****,1077.7 09/25/11,14:41:17,222.5,*****,1077.7 09/25/11,14:41:18,225.9,19.19,1077.7 09/25/11,14:41:19,230.1,19.14,1077.7 09/25/11,14:41:20,234.8,19.14,1077.8 09/25/11,14:41:21,239.3,19.19,1077.8 09/25/11,14:41:22,243.0,19.31,1077.8 09/25/11,14:41:23,245.9,19.19,1077.7 09/25/11,14:41:24,248.3,19.21,1077.7 09/25/11,14:41:25,250.1,19.29,1077.7 09/25/11,14:41:26,251.6,19.31,1077.6 09/25/11,14:41:27,252.5,19.31,1077.6 09/25/11,14:41:28,253.0,19.31,1077.6 09/25/11,14:41:29,252.8,*****,1077.5 09/25/11,14:41:30,252.1,*****,1077.5 09/25/11,14:41:31,251.4,*****,1077.4 09/25/11,14:41:32,250.9,*****,1077.4 09/25/11,14:41:33,250.5,*****,1077.4 09/25/11,14:41:34,250.0,*****,1077.4 09/25/11,14:41:35,249.6,*****,1077.4 09/25/11,14:41:36,249.5,*****,1077.4 09/25/11,14:41:37,249.7,17.58,1077.4 09/25/11,14:41:38,250.0,17.58,1077.4 09/25/11,14:41:39,250.2,*****,1077.3 09/25/11,14:41:40,250.3,*****,1077.3 09/25/11,14:41:41,250.3,*****,1077.3 09/25/11,14:41:42,250.4,*****,1077.3 09/25/11,14:41:43,250.4,*****,1077.3 09/25/11,14:41:44,250.1,*****,1077.3 09/25/11,14:41:45,249.6,*****,1077.3 09/25/11,14:41:46,249.0,*****,1077.2 09/25/11,14:41:47,248.3,*****,1077.2 09/25/11,14:41:48,247.9,16.26,1077.2 09/25/11,14:41:49,247.7,16.24,1077.2 09/25/11,14:41:50,247.5,16.24,1077.2 09/25/11,14:41:51,247.1,*****,1077.2 09/25/11,14:41:52,246.8,16.14,1077.2 09/25/11,14:41:53,246.5,16.14,1077.2 09/25/11,14:41:54,246.3,*****,1077.2 09/25/11,14:41:55,245.9,*****,1077.2 09/25/11,14:41:56,245.5,*****,1077.2 09/25/11,14:41:57,244.9,10.29,1077.2 09/25/11,14:41:58,244.3,10.29,1077.2 09/25/11,14:41:59,243.7,10.29,1077.2 09/25/11,14:42:00,243.1,*****,1077.2 09/25/11,14:42:01,242.5,*****,1077.2 09/25/11,14:42:02,241.7,*****,1077.2 09/25/11,14:42:03,240.1,*****,1077.2 09/25/11,14:42:04,237.7,*****,1077.2 09/25/11,14:42:05,234.5,*****,1077.2 09/25/11,14:42:06,230.5,*****,1077.2 09/25/11,14:42:07,225.4,*****,1077.2 09/25/11,14:42:08,219.6,*****,1077.2 09/25/11,14:42:09,213.5,*****,1077.3 09/25/11,14:42:10,207.8,*****,1077.3 09/25/11,14:42:11,202.6,*****,1077.3 09/25/11,14:42:12,197.8,*****,1077.3 09/25/11,14:42:13,193.3,*****,1077.2 09/25/11,14:42:14,189.2,*****,1077.2 09/25/11,14:42:15,185.5,*****,1077.2 09/25/11,14:42:16,182.0,*****,1077.2 09/25/11,14:42:17,178.6,*****,1077.1 09/25/11,14:42:18,175.3,*****,1077.1 09/25/11,14:42:19,172.1,*****,1077.1 09/25/11,14:42:20,169.3,*****,1077.0 09/25/11,14:42:21,166.7,*****,1077.0 09/25/11,14:42:22,164.3,*****,1077.1 09/25/11,14:42:23,162.1,*****,1077.0 09/25/11,14:42:24,159.9,*****,1077.1 09/25/11,14:42:25,157.9,*****,1077.1 09/25/11,14:42:26,156.0,*****,1077.1 09/25/11,14:42:27,154.3,*****,1077.1 09/25/11,14:42:28,152.7,*****,1077.1 09/25/11,14:42:29,151.1,9.965,1077.1 09/25/11,14:42:30,149.6,9.878,1077.1 09/25/11,14:42:31,148.0,9.728,1077.1 09/25/11,14:42:32,146.2,9.853,1077.2 09/25/11,14:42:33,144.5,9.853,1077.2 09/25/11,14:42:34,143.0,9.753,1077.2 09/25/11,14:42:35,141.2,9.853,1077.2 09/25/11,14:42:36,138.7,9.853,1077.3 09/25/11,14:42:37,136.3,9.553,1077.3 09/25/11,14:42:38,134.0,9.553,1077.4 09/25/11,14:42:39,131.7,9.478,1077.4 09/25/11,14:42:40,129.2,9.578,1077.4 09/25/11,14:42:41,126.4,9.515,1077.4 09/25/11,14:42:42,123.7,9.553,1077.5 09/25/11,14:42:43,121.3,9.415,1077.5 09/25/11,14:42:44,119.4,9.428,1077.6 09/25/11,14:42:45,118.1,9.278,1077.6 09/25/11,14:42:46,117.5,9.053,1077.7 09/25/11,14:42:47,117.4,9.128,1077.8 09/25/11,14:42:48,117.4,9.165,1077.8 09/25/11,14:42:49,117.3,9.165,1077.8 09/25/11,14:42:50,117.1,8.965,1077.9 09/25/11,14:42:51,116.8,8.965,1078.0 09/25/11,14:42:52,116.3,8.990,1078.0 09/25/11,14:42:53,115.7,8.915,1078.1 09/25/11,14:42:54,115.3,8.865,1078.1 09/25/11,14:42:55,114.9,8.552,1078.2 09/25/11,14:42:56,114.7,8.477,1078.3 09/25/11,14:42:57,114.5,8.465,1078.4 09/25/11,14:42:58,114.3,8.452,1078.5 09/25/11,14:42:59,113.9,8.315,1078.5 09/25/11,14:43:00,113.5,8.177,1078.6 09/25/11,14:43:01,113.1,8.898,1078.7 09/25/11,14:43:02,112.8,7.965,1078.8 09/25/11,14:43:03,113.0,7.915,1078.9 09/25/11,14:43:04,113.3,7.877,1078.9 09/25/11,14:43:05,113.5,8.277,1079.0 09/25/11,14:43:06,113.6,7.590,1079.1 09/25/11,14:43:07,113.7,7.477,1079.2 09/25/11,14:43:08,113.8,7.452,1079.2 09/25/11,14:43:09,113.8, 7.39,1079.3 09/25/11,14:43:10,113.6, 7.39,1079.4 09/25/11,14:43:11,113.4,7.139,1079.5 09/25/11,14:43:12,113.2,7.114,1079.6 09/25/11,14:43:13,113.0,7.052,1079.6 09/25/11,14:43:14,112.9,7.139,1079.7 09/25/11,14:43:15,112.9,6.964,1079.8 09/25/11,14:43:16,112.9,6.789,1079.9 09/25/11,14:43:17,112.7,6.589,1080.0 09/25/11,14:43:18,112.4,6.589,1080.0 09/25/11,14:43:19,112.2,6.414,1080.1 09/25/11,14:43:20,111.9,6.339,1080.2 09/25/11,14:43:21,111.5,6.277,1080.3 09/25/11,14:43:22,111.0,6.189,1080.5 09/25/11,14:43:23,110.6,6.114,1080.5 09/25/11,14:43:24,110.2,6.114,1080.6 09/25/11,14:43:25,109.8,6.164,1080.7 09/25/11,14:43:26,109.5,5.989,1080.8 09/25/11,14:43:27,109.2,5.726,1081.0 09/25/11,14:43:28,108.8,5.626,1081.0 09/25/11,14:43:29,108.4,5.526,1081.1 09/25/11,14:43:30,107.9,5.464,1081.2 09/25/11,14:43:31,107.4,5.414,1081.3 09/25/11,14:43:32,106.9,5.451,1081.3 09/25/11,14:43:33,106.4,5.489,1081.3 09/25/11,14:43:34,105.8,5.289,1081.4 09/25/11,14:43:35,105.3,5.276,1081.4 09/25/11,14:43:36,104.8,5.276,1081.5 09/25/11,14:43:37,104.3,5.251,1081.5 09/25/11,14:43:38,103.9,5.276,1081.5 09/25/11,14:43:39,103.7,5.339,1081.5 09/25/11,14:43:40,103.6,5.289,1081.4 09/25/11,14:43:41,103.6,5.364,1081.4 09/25/11,14:43:42,103.6,5.339,1081.4 09/25/11,14:43:43,103.7,5.351,1081.3 09/25/11,14:43:44,103.9,5.414,1081.3 09/25/11,14:43:45,104.2,5.389,1081.2 09/25/11,14:43:46,104.6,5.414,1081.2 09/25/11,14:43:47,105.0,5.439,1081.2 09/25/11,14:43:48,105.3,5.464,1081.1 09/25/11,14:43:49,105.5,5.389,1081.1 09/25/11,14:43:50,105.8,5.414,1081.1 09/25/11,14:43:51,106.0,5.351,1081.1 09/25/11,14:43:52,106.2,5.389,1081.0 09/25/11,14:43:53,106.4,5.451,1081.0 09/25/11,14:43:54,106.6,5.389,1081.0 09/25/11,14:43:55,106.9,5.389,1081.0 09/25/11,14:43:56,107.7,5.289,1081.0 09/25/11,14:43:57,108.6,5.351,1081.0 09/25/11,14:43:58,109.7,5.289,1081.0 09/25/11,14:43:59,111.0,5.239,1080.9 09/25/11,14:44:00,112.5,5.176,1080.9 09/25/11,14:44:01,114.2,5.226,1080.9 09/25/11,14:44:02,116.0,5.151,1080.8 09/25/11,14:44:03,117.7,5.851,1080.8 09/25/11,14:44:04,119.5,5.214,1080.8 09/25/11,14:44:05,121.2,5.064,1080.7 09/25/11,14:44:06,122.8,5.139,1080.7 09/25/11,14:44:07,124.2,4.989,1080.7 09/25/11,14:44:08,125.6,5.139,1080.7 09/25/11,14:44:09,127.0,4.939,1080.7 09/25/11,14:44:10,128.6,4.851,1080.7 09/25/11,14:44:11,130.2,4.751,1080.6 09/25/11,14:44:12,131.7,4.676,1080.6 09/25/11,14:44:13,133.1,4.726,1080.6 09/25/11,14:44:14,134.4,4.764,1080.6 09/25/11,14:44:15,135.6,4.626,1080.6 09/25/11,14:44:16,136.9,4.626,1080.7 09/25/11,14:44:17,138.3,*****,1080.7 09/25/11,14:44:18,139.5,*****,1080.7 09/25/11,14:44:19,140.6,4.426,1080.7 09/25/11,14:44:20,140.9,4.426,1080.7 09/25/11,14:44:21,140.3,4.376,1080.7 09/25/11,14:44:22,139.5,4.376,1080.7 09/25/11,14:44:23,138.6,4.376,1080.7 09/25/11,14:44:24,137.8,4.213,1080.7 09/25/11,14:44:25,136.8,4.113,1080.7 09/25/11,14:44:26,135.1,4.201,1080.7 09/25/11,14:44:27,132.7,4.201,1080.6 09/25/11,14:44:28,130.3,4.188,1080.6 09/25/11,14:44:29,128.3,4.163,1080.6 09/25/11,14:44:30,126.6,4.176,1080.6 09/25/11,14:44:31,124.7,4.176,1080.6 09/25/11,14:44:32,122.6,4.163,1080.5 09/25/11,14:44:33,120.0,4.213,1080.5 09/25/11,14:44:34,117.5,4.226,1080.5 09/25/11,14:44:35,115.2,4.113,1080.5 09/25/11,14:44:36,113.2,4.213,1080.5 09/25/11,14:44:37,111.2,4.213,1080.5 09/25/11,14:44:38,109.4,4.213,1080.5 09/25/11,14:44:39,107.7,4.151,1080.5 09/25/11,14:44:40,106.4,4.151,1080.5 09/25/11,14:44:41,105.4,3.963,1080.6 09/25/11,14:44:42,104.7,3.826,1080.6 09/25/11,14:44:43,104.0,3.751,1080.6 09/25/11,14:44:44,103.4,3.838,1080.6 09/25/11,14:44:45,102.8,3.838,1080.6 09/25/11,14:44:46,102.3,3.763,1080.7 09/25/11,14:44:47,101.6,3.776,1080.7 09/25/11,14:44:48,100.9,3.576,1080.7 09/25/11,14:44:49,100.1,3.588,1080.7 09/25/11,14:44:50,099.5,3.626,1080.7 09/25/11,14:44:51,098.9,3.613,1080.8 09/25/11,14:44:52,098.1,3.613,1080.8 09/25/11,14:44:53,097.2,3.588,1080.8 09/25/11,14:44:54,096.1,3.613,1080.8 09/25/11,14:44:55,095.2,3.681,1080.8 09/25/11,14:44:56,094.4,3.638,1080.8 09/25/11,14:44:57,093.5,3.513,1080.8 09/25/11,14:44:58,092.5,3.463,1080.8 09/25/11,14:44:59,091.4,3.463,1080.9 09/25/11,14:45:00,090.2,3.363,1080.9 09/25/11,14:45:01,089.3,3.413,1080.9 09/25/11,14:45:02,088.5,3.501,1080.9 09/25/11,14:45:03,087.7,3.413,1080.9 09/25/11,14:45:04,086.8,3.351,1080.9 09/25/11,14:45:05,085.8,3.338,1080.9 09/25/11,14:45:06,085.0,3.438,1080.9 09/25/11,14:45:07,084.5,3.363,1080.9 09/25/11,14:45:08,084.3,3.451,1080.9 09/25/11,14:45:09,084.4,3.526,1080.9 09/25/11,14:45:10,084.5,3.426,1080.9 09/25/11,14:45:11,084.7,3.288,1080.9 09/25/11,14:45:12,084.6,3.376,1080.9 09/25/11,14:45:13,084.7,3.288,1080.9 09/25/11,14:45:14,085.0,3.276,1080.9 09/25/11,14:45:15,085.5,3.263,1080.9 09/25/11,14:45:16,086.0,3.338,1080.9 09/25/11,14:45:17,086.3,3.288,1080.9 09/25/11,14:45:18,086.7,3.188,1080.9 09/25/11,14:45:19,087.1,3.163,1080.9 09/25/11,14:45:20,087.4,3.101,1080.9 09/25/11,14:45:21,087.7,3.888,1081.0 09/25/11,14:45:22,088.0,3.163,1081.0 09/25/11,14:45:23,088.1,2.963,1081.0 09/25/11,14:45:24,088.1,3.101,1081.1 09/25/11,14:45:25,088.1,2.888,1081.1 09/25/11,14:45:26,087.9,2.838,1081.2 09/25/11,14:45:27,087.8,2.838,1081.2 09/25/11,14:45:28,087.8,2.888,1081.3 09/25/11,14:45:29,087.8,2.788,1081.3 09/25/11,14:45:30,087.6,2.725,1081.4 09/25/11,14:45:31,087.3,2.650,1081.5 09/25/11,14:45:32,087.0,2.688,1081.5 09/25/11,14:45:33,086.7,2.513,1081.5 09/25/11,14:45:34,086.5,2.463,1081.6 09/25/11,14:45:35,086.2,2.450,1081.6 09/25/11,14:45:36,085.9,2.438,1081.6 09/25/11,14:45:37,085.7,2.425,1081.6 09/25/11,14:45:38,085.5,2.475,1081.6 09/25/11,14:45:39,085.1,2.463,1081.6 09/25/11,14:45:40,084.6,2.513,1081.6 09/25/11,14:45:41,084.0,2.588,1081.6 09/25/11,14:45:42,083.5,2.625,1081.5 09/25/11,14:45:43,082.8,2.725,1081.4 09/25/11,14:45:44,082.7,2.838,1081.3 09/25/11,14:45:45,083.0,2.913,1081.2 09/25/11,14:45:46,083.3,2.913,1081.2 09/25/11,14:45:47,083.5,2.963,1081.0 09/25/11,14:45:48,083.8,2.963,1080.9 09/25/11,14:45:49,084.4,3.263,1080.7 09/25/11,14:45:50,085.3,3.263,1080.5 09/25/11,14:45:51,086.4,3.463,1080.5 09/25/11,14:45:52,087.4,3.451,1080.3 09/25/11,14:45:53,088.1,3.663,1080.1 09/25/11,14:45:54,089.1,3.663,1079.9 09/25/11,14:45:55,089.8,3.938,1079.9 09/25/11,14:45:56,090.3,4.838,1079.7 09/25/11,14:45:57,090.7,4.838,1079.4 09/25/11,14:45:58,091.2,4.213,1079.2 09/25/11,14:45:59,092.0,4.213,1079.0 09/25/11,14:46:00,093.1,4.689,1079.0 09/25/11,14:46:01,094.0,4.764,1078.8 09/25/11,14:46:02,094.9,4.714,1078.6 09/25/11,14:46:03,095.9,4.939,1078.3 09/25/11,14:46:04,096.8,4.939,1078.1 09/25/11,14:46:05,098.0,5.351,1078.1 09/25/11,14:46:06,099.1,5.526,1077.9 09/25/11,14:46:07,100.1,5.551,1077.7 09/25/11,14:46:08,101.1,5.714,1077.5 09/25/11,14:46:09,102.2,5.751,1077.4 09/25/11,14:46:10,102.5,5.864,1077.4 09/25/11,14:46:11,102.1,5.864,1077.2 09/25/11,14:46:12,101.8,6.227,1077.1 09/25/11,14:46:13,102.0,6.227,1077.0 09/25/11,14:46:14,102.7,6.339,1076.9 09/25/11,14:46:15,103.8,6.252,1076.9 09/25/11,14:46:16,105.2,6.277,1076.8 09/25/11,14:46:17,106.7,6.414,1076.8 09/25/11,14:46:18,108.0,6.377,1076.7 09/25/11,14:46:19,109.0,6.527,1076.7 09/25/11,14:46:20,109.7,6.339,1076.6 09/25/11,14:46:21,110.2,6.539,1076.6 09/25/11,14:46:22,110.4,6.639,1076.5 09/25/11,14:46:23,110.5,6.577,1076.5 09/25/11,14:46:24,110.4,6.764,1076.5 09/25/11,14:46:25,110.2,6.514,1076.4 09/25/11,14:46:26,109.8,6.677,1076.4 09/25/11,14:46:27,109.5,6.764,1076.3 09/25/11,14:46:28,109.4,6.989,1076.3 09/25/11,14:46:29,109.6,6.864,1076.3 09/25/11,14:46:30,110.3,6.877,1076.3 09/25/11,14:46:31,111.6,6.939,1076.3 09/25/11,14:46:32,113.5,6.739,1076.3 09/25/11,14:46:33,115.5,6.814,1076.3 09/25/11,14:46:34,117.4,6.752,1076.3 09/25/11,14:46:35,119.0,6.489,1076.2 09/25/11,14:46:36,120.5,6.914,1076.2 09/25/11,14:46:37,121.8,6.439,1076.2 09/25/11,14:46:38,122.9,6.527,1076.2 09/25/11,14:46:39,123.6,6.364,1076.2 09/25/11,14:46:40,123.9,6.764,1076.1 09/25/11,14:46:41,124.2,6.652,1076.0 09/25/11,14:46:42,124.9,6.677,1075.9 09/25/11,14:46:43,126.1,6.502,1075.9 09/25/11,14:46:44,127.3,6.777,1075.8 09/25/11,14:46:45,128.3,6.739,1075.6 09/25/11,14:46:46,128.9,6.889,1075.4 09/25/11,14:46:47,129.5,6.939,1075.2 09/25/11,14:46:48,130.2,7.164,1075.2 09/25/11,14:46:49,131.4,7.164,1075.0 09/25/11,14:46:50,132.4,7.139,1074.8 09/25/11,14:46:51,132.9,7.139,1074.6 09/25/11,14:46:52,132.6,7.615,1074.3 09/25/11,14:46:53,132.2,7.752,1074.3 09/25/11,14:46:54,132.1,7.877,1074.1 09/25/11,14:46:55,132.2,7.927,1073.9 09/25/11,14:46:56,132.7,7.927,1073.7 09/25/11,14:46:57,133.4,7.927,1073.7 09/25/11,14:46:58,133.2,8.415,1073.4 09/25/11,14:46:59,132.6,8.352,1073.3 09/25/11,14:47:00,132.2,8.490,1073.2 09/25/11,14:47:01,132.3,8.315,1073.1 09/25/11,14:47:02,132.9,8.652,1073.1 09/25/11,14:47:03,133.3,8.652,1073.0 09/25/11,14:47:04,133.5,*****,1072.9 09/25/11,14:47:05,133.7,8.790,1072.8 09/25/11,14:47:06,133.9,8.790,1072.7 09/25/11,14:47:07,134.2,*****,1072.7 09/25/11,14:47:08,134.3,9.848,1072.5 09/25/11,14:47:09,134.1,8.990,1072.4 09/25/11,14:47:10,133.8,8.790,1072.2 09/25/11,14:47:11,133.7,8.965,1072.1 09/25/11,14:47:12,133.8,9.115,1072.1 09/25/11,14:47:13,134.2,9.115,1071.9 09/25/11,14:47:14,134.8,9.365,1071.8 09/25/11,14:47:15,135.4,9.115,1071.7 09/25/11,14:47:16,135.9,9.153,1071.7 09/25/11,14:47:17,136.3,9.415,1071.6 09/25/11,14:47:18,136.6,9.848,1071.5 09/25/11,14:47:19,136.8,9.153,1071.4 09/25/11,14:47:20,137.2,9.115,1071.3 09/25/11,14:47:21,137.6,9.115,1071.3 09/25/11,14:47:22,138.1,9.153,1071.2 09/25/11,14:47:23,138.5,9.278,1071.0 09/25/11,14:47:24,139.1,9.278,1070.9 09/25/11,14:47:25,139.6,9.290,1070.8 09/25/11,14:47:26,140.2,9.153,1070.8 09/25/11,14:47:27,140.7,9.665,1070.7 09/25/11,14:47:28,141.2,9.365,1070.5 09/25/11,14:47:29,141.8,9.365,1070.4 09/25/11,14:47:30,142.1,9.428,1070.2 09/25/11,14:47:31,142.7,9.565,1070.2 09/25/11,14:47:32,143.5,9.478,1070.1 09/25/11,14:47:33,144.0,9.765,1070.0 09/25/11,14:47:34,144.2,9.553,1069.9 09/25/11,14:47:35,144.6,9.615,1069.8 09/25/11,14:47:36,145.4,9.753,1069.8 09/25/11,14:47:37,146.3,9.653,1069.7 09/25/11,14:47:38,147.0,9.728,1069.6 09/25/11,14:47:39,146.8,9.653,1069.5 09/25/11,14:47:40,146.3,9.990,1069.5 09/25/11,14:47:41,146.0,9.990,1069.5 09/25/11,14:47:42,145.9,9.703,1069.4 09/25/11,14:47:43,145.7,9.778,1069.4 09/25/11,14:47:44,145.3,9.778,1069.3 09/25/11,14:47:45,144.6,9.953,1069.3 09/25/11,14:47:46,144.1,9.753,1069.3 09/25/11,14:47:47,143.7,9.753,1069.3 09/25/11,14:47:48,143.3,9.865,1069.2 09/25/11,14:47:49,143.0,9.865,1069.2 09/25/11,14:47:50,142.3,*****,1069.2 09/25/11,14:47:51,141.7,9.890,1069.2 09/25/11,14:47:52,141.4,9.878,1069.1 09/25/11,14:47:53,141.2,9.865,1069.1 09/25/11,14:47:54,140.9,9.828,1069.1 09/25/11,14:47:55,140.5,9.865,1069.1 09/25/11,14:47:56,139.8,10.21,1069.1 09/25/11,14:47:57,139.3,9.965,1069.1 09/25/11,14:47:58,139.3,9.928,1069.1 09/25/11,14:47:59,138.8,9.928,1069.1 09/25/11,14:48:00,138.8,9.878,1069.1 09/25/11,14:48:01,138.6,9.765,1069.1 09/25/11,14:48:02,137.7,9.853,1069.1 09/25/11,14:48:03,137.7,9.915,1069.0 09/25/11,14:48:04,136.8,9.978,1069.0 09/25/11,14:48:05,136.4,9.715,1069.0 09/25/11,14:48:06,136.4,9.828,1069.0 09/25/11,14:48:07,135.6,9.815,1069.1 09/25/11,14:48:08,135.6,9.765,1069.1 09/25/11,14:48:09,135.2,9.915,1069.1 09/25/11,14:48:10,134.8,9.703,1069.1 09/25/11,14:48:11,134.5,9.653,1069.1 09/25/11,14:48:12,134.3,9.928,1069.1 09/25/11,14:48:13,134.1,9.503,1069.1 09/25/11,14:48:14,133.9,9.665,1069.1 09/25/11,14:48:15,133.7,9.715,1069.1 09/25/11,14:48:16,133.5,9.653,1069.1 09/25/11,14:48:17,133.4,9.328,1069.1 09/25/11,14:48:18,133.2,9.378,1069.1 09/25/11,14:48:19,133.1,9.415,1069.1 09/25/11,14:48:20,133.1,9.315,1069.2 09/25/11,14:48:21,133.3,9.665,1069.1 09/25/11,14:48:22,133.6,9.553,1069.1 09/25/11,14:48:23,133.9,9.428,1069.1 09/25/11,14:48:24,133.9,9.378,1069.1 09/25/11,14:48:25,133.6,9.678,1069.0 09/25/11,14:48:26,133.2,9.353,1068.9 09/25/11,14:48:27,133.0,9.528,1068.9 09/25/11,14:48:28,133.0,9.678,1068.9 09/25/11,14:48:29,133.0,9.815,1068.8 09/25/11,14:48:30,133.0,9.815,1068.7 09/25/11,14:48:31,132.9,9.590,1068.6 09/25/11,14:48:32,133.0,9.915,1068.5 09/25/11,14:48:33,133.4,9.965,1068.5 09/25/11,14:48:34,133.4,10.19,1068.4 09/25/11,14:48:35,133.2,10.19,1068.3 09/25/11,14:48:36,133.0,10.19,1068.3 09/25/11,14:48:37,132.9,9.890,1068.2 09/25/11,14:48:38,132.8,9.965,1068.2 09/25/11,14:48:39,132.6,9.965,1068.1 09/25/11,14:48:40,132.3,9.965,1068.1 09/25/11,14:48:41,131.8,9.965,1068.0 09/25/11,14:48:42,131.3,9.978,1068.0 09/25/11,14:48:43,131.1,9.978,1068.0 09/25/11,14:48:44,131.1,9.978,1068.0 09/25/11,14:48:45,130.9,*****,1068.0 09/25/11,14:48:46,130.7,*****,1068.0 09/25/11,14:48:47,130.2,*****,1068.0 09/25/11,14:48:48,129.6,*****,1068.0 09/25/11,14:48:49,129.3,*****,1068.0 09/25/11,14:48:50,129.2,*****,1068.0 09/25/11,14:48:51,129.1,*****,1068.0 09/25/11,14:48:52,129.1,10.26,1068.0 09/25/11,14:48:53,128.7,10.26,1068.0 09/25/11,14:48:54,129.0,*****,1068.1 09/25/11,14:48:55,129.2,10.36,1068.1 09/25/11,14:48:56,129.2,10.36,1068.2 09/25/11,14:48:57,128.7,10.26,1068.2 09/25/11,14:48:58,128.5,10.29,1068.3 09/25/11,14:48:59,128.5,10.29,1068.3 09/25/11,14:49:00,128.7,*****,1068.4 09/25/11,14:49:01,128.7,*****,1068.4 09/25/11,14:49:02,128.0,9.978,1068.4 09/25/11,14:49:03,127.2,9.853,1068.5 09/25/11,14:49:04,126.5,9.978,1068.6 09/25/11,14:49:05,126.0,9.978,1068.6 09/25/11,14:49:06,125.7,9.978,1068.6 09/25/11,14:49:07,125.5,*****,1068.7 09/25/11,14:49:08,125.5,9.978,1068.8 09/25/11,14:49:09,125.6,9.728,1068.9 09/25/11,14:49:10,125.7,9.765,1069.0 09/25/11,14:49:11,125.9,9.653,1069.0 09/25/11,14:49:12,126.2,9.503,1069.1 09/25/11,14:49:13,126.2,9.515,1069.2 09/25/11,14:49:14,126.2,9.515,1069.2 09/25/11,14:49:15,126.1,9.578,1069.3 09/25/11,14:49:16,126.1,9.378,1069.3 09/25/11,14:49:17,126.1,9.390,1069.5 09/25/11,14:49:18,126.2,9.390,1069.6 09/25/11,14:49:19,126.4,9.228,1069.7 09/25/11,14:49:20,126.3,9.328,1069.7 09/25/11,14:49:21,126.0,9.848,1069.8 09/25/11,14:49:22,125.6,9.328,1069.9 09/25/11,14:49:23,125.1,9.265,1070.0 09/25/11,14:49:24,124.7,8.815,1070.1 09/25/11,14:49:25,124.3,8.815,1070.1 09/25/11,14:49:26,124.0,8.677,1070.2 09/25/11,14:49:27,124.0,8.652,1070.3 09/25/11,14:49:28,124.3,8.527,1070.5 09/25/11,14:49:29,125.0,8.265,1070.6 09/25/11,14:49:30,125.8,8.215,1070.6 09/25/11,14:49:31,126.3,8.898,1070.7 09/25/11,14:49:32,126.6,8.898,1070.8 09/25/11,14:49:33,126.5,8.115,1070.8 09/25/11,14:49:34,126.1,8.882,1070.9 09/25/11,14:49:35,125.3,8.882,1070.9 09/25/11,14:49:36,124.0,8.848,1070.9 09/25/11,14:49:37,122.5,8.848,1070.9 09/25/11,14:49:38,121.0,8.615,1070.9 09/25/11,14:49:39,119.6,8.215,1070.9 09/25/11,14:49:40,118.6,8.227,1071.0 09/25/11,14:49:41,117.9,8.127,1071.0 09/25/11,14:49:42,117.6,8.115,1071.0 09/25/11,14:49:43,117.6,8.848,1071.0 09/25/11,14:49:44,117.8,8.115,1071.0 09/25/11,14:49:45,118.0,7.865,1071.0 09/25/11,14:49:46,118.3,7.752,1071.0 09/25/11,14:49:47,118.7,7.877,1071.0 09/25/11,14:49:48,119.0,7.965,1070.9 09/25/11,14:49:49,119.1,7.877,1070.9 09/25/11,14:49:50,119.1,7.977,1070.9 09/25/11,14:49:51,119.0,7.865,1070.9 09/25/11,14:49:52,119.0,7.865,1070.9 09/25/11,14:49:53,119.1,7.952,1070.8 09/25/11,14:49:54,119.3,7.740,1070.8 09/25/11,14:49:55,119.5,7.752,1070.8 09/25/11,14:49:56,119.7,7.927,1070.8 09/25/11,14:49:57,119.9,7.927,1070.8 09/25/11,14:49:58,119.9,7.865,1070.8 09/25/11,14:49:59,119.9,7.715,1070.8 09/25/11,14:50:00,119.9,7.627,1070.8 09/25/11,14:50:01,120.0,7.927,1070.8 09/25/11,14:50:02,120.2,7.915,1070.9 09/25/11,14:50:03,120.0,7.790,1070.9 09/25/11,14:50:04,119.8,7.715,1070.9 09/25/11,14:50:05,119.8,7.615,1071.0 09/25/11,14:50:06,119.9,7.527,1071.0 09/25/11,14:50:07,120.2,7.565,1071.0 09/25/11,14:50:08,120.3,7.665,1071.0 09/25/11,14:50:09,120.2,7.527,1071.1 09/25/11,14:50:10,120.2,7.277,1071.1 09/25/11,14:50:11,120.4,7.252,1071.2 09/25/11,14:50:12,120.8,7.277,1071.2 09/25/11,14:50:13,121.1,7.139,1071.2 09/25/11,14:50:14,121.3,7.114,1071.3 09/25/11,14:50:15,121.4, 7.29,1071.3 09/25/11,14:50:16,121.5,6.927,1071.4 09/25/11,14:50:17,121.9,6.777,1071.5 09/25/11,14:50:18,122.3,6.877,1071.5 09/25/11,14:50:19,122.7,6.814,1071.5 09/25/11,14:50:20,122.9,6.964,1071.6 09/25/11,14:50:21,123.0,6.827,1071.6 09/25/11,14:50:22,123.1,6.589,1071.6 09/25/11,14:50:23,123.3,6.277,1071.6 09/25/11,14:50:24,123.5,6.652,1071.7 09/25/11,14:50:25,123.5,6.439,1071.7 09/25/11,14:50:26,123.3,6.127,1071.7 09/25/11,14:50:27,123.2,6.127,1071.7 09/25/11,14:50:28,123.3,6.477,1071.7 09/25/11,14:50:29,123.2,6.489,1071.8 09/25/11,14:50:30,123.1,6.339,1071.8 09/25/11,14:50:31,122.7,6.227,1071.8 09/25/11,14:50:32,122.5,6.339,1071.8 09/25/11,14:50:33,122.4,6.214,1071.9 09/25/11,14:50:34,122.3,6.214,1071.9 09/25/11,14:50:35,122.3,6.164,1072.0 09/25/11,14:50:36,122.1,6.189,1072.0 09/25/11,14:50:37,121.8,6.189,1072.0 09/25/11,14:50:38,121.6,5.839,1072.1 09/25/11,14:50:39,121.9,5.939,1072.2 09/25/11,14:50:40,122.2,5.989,1072.3 09/25/11,14:50:41,122.4,5.726,1072.3 09/25/11,14:50:42,122.5,5.764,1072.4 09/25/11,14:50:43,122.7,5.551,1072.5 09/25/11,14:50:44,123.0,5.364,1072.6 09/25/11,14:50:45,123.2,5.476,1072.7 09/25/11,14:50:46,123.2,5.251,1072.7 09/25/11,14:50:47,123.1,5.239,1072.8 09/25/11,14:50:48,122.9,5.101,1072.9 09/25/11,14:50:49,122.7,4.926,1073.1 09/25/11,14:50:50,122.6,4.926,1073.2 09/25/11,14:50:51,122.6,4.751,1073.2 09/25/11,14:50:52,122.5,4.689,1073.3 09/25/11,14:50:53,122.6,4.814,1073.4 09/25/11,14:50:54,122.8,4.689,1073.5 09/25/11,14:50:55,123.0,4.501,1073.6 09/25/11,14:50:56,123.3,4.451,1073.6 09/25/11,14:50:57,123.6,4.451,1073.6 09/25/11,14:50:58,123.9,4.213,1073.7 09/25/11,14:50:59,124.2,4.263,1073.7 09/25/11,14:51:00,124.6,4.238,1073.8 09/25/11,14:51:01,124.9,4.238,1073.8 09/25/11,14:51:02,125.2,4.263,1073.8 09/25/11,14:51:03,125.2,4.213,1073.8 09/25/11,14:51:04,125.1,4.238,1073.7 09/25/11,14:51:05,125.2,4.188,1073.7 09/25/11,14:51:06,125.4,4.188,1073.7 09/25/11,14:51:07,125.5,4.238,1073.7 09/25/11,14:51:08,125.5,4.476,1073.6 09/25/11,14:51:09,125.2,4.476,1073.6 09/25/11,14:51:10,124.8,4.426,1073.6 09/25/11,14:51:11,124.5,4.426,1073.5 09/25/11,14:51:12,124.1,4.426,1073.5 09/25/11,14:51:13,123.8,4.276,1073.5 09/25/11,14:51:14,123.4,4.426,1073.5 09/25/11,14:51:15,123.1,4.426,1073.5 09/25/11,14:51:16,122.9,4.263,1073.5 09/25/11,14:51:17,122.5,4.238,1073.5 09/25/11,14:51:18,122.2,4.238,1073.5 09/25/11,14:51:19,122.0,4.376,1073.5 09/25/11,14:51:20,121.9,4.376,1073.5 09/25/11,14:51:21,121.8,4.376,1073.5 09/25/11,14:51:22,121.7,4.426,1073.5 09/25/11,14:51:23,121.2,4.426,1073.5 09/25/11,14:51:24,120.9,4.426,1073.5 09/25/11,14:51:25,120.6,4.426,1073.5 09/25/11,14:51:26,120.6,*****,1073.5 09/25/11,14:51:27,120.5,4.213,1073.5 09/25/11,14:51:28,120.4,4.276,1073.5 09/25/11,14:51:29,120.2,4.126,1073.5 09/25/11,14:51:30,120.0,4.176,1073.6 09/25/11,14:51:31,119.8,4.126,1073.6 09/25/11,14:51:32,119.9,4.151,1073.6 09/25/11,14:51:33,119.8,3.913,1073.6 09/25/11,14:51:34,119.8,4.176,1073.6 09/25/11,14:51:35,119.5,4.176,1073.6 09/25/11,14:51:36,119.3,3.938,1073.7 09/25/11,14:51:37,119.3,3.938,1073.7 09/25/11,14:51:38,119.2,3.926,1073.7 09/25/11,14:51:39,119.3,3.976,1073.7 09/25/11,14:51:40,119.3,3.988,1073.8 09/25/11,14:51:41,119.2,3.738,1073.8 09/25/11,14:51:42,119.1,3.726,1073.8 09/25/11,14:51:43,119.2,3.663,1073.8 09/25/11,14:51:44,119.3,3.738,1073.9 09/25/11,14:51:45,119.4,3.738,1073.9 09/25/11,14:51:46,119.3,3.588,1074.0 09/25/11,14:51:47,119.3,3.563,1074.0 09/25/11,14:51:48,119.2,3.563,1074.0 09/25/11,14:51:49,119.3,3.576,1074.1 09/25/11,14:51:50,119.4,3.413,1074.1 09/25/11,14:51:51,119.5,3.413,1074.2 09/25/11,14:51:52,119.5,3.313,1074.3 09/25/11,14:51:53,119.4,3.251,1074.3 09/25/11,14:51:54,119.3,3.888,1074.4 09/25/11,14:51:55,119.4,3.151,1074.5 09/25/11,14:51:56,119.4,3.126,1074.6 09/25/11,14:51:57,119.4,2.938,1074.7 09/25/11,14:51:58,119.3,2.888,1074.7 09/25/11,14:51:59,119.1,2.725,1074.8 09/25/11,14:52:00,119.0,2.638,1074.9 09/25/11,14:52:01,118.9,2.600,1075.0 09/25/11,14:52:02,118.9,2.538,1075.1 09/25/11,14:52:03,118.9,2.463,1075.1 09/25/11,14:52:04,118.8,2.288,1075.2 09/25/11,14:52:05,118.7,2.250,1075.3 09/25/11,14:52:06,118.5,2.213,1075.4 09/25/11,14:52:07,118.5,2.213,1075.4 09/25/11,14:52:08,118.4,1.938,1075.5 09/25/11,14:52:09,118.3,1.825,1075.6 09/25/11,14:52:10,118.3,1.738,1075.8 09/25/11,14:52:11,118.2,1.713,1075.9 09/25/11,14:52:12,118.0,1.688,1075.9 09/25/11,14:52:13,117.8,1.575,1076.0 09/25/11,14:52:14,117.7,1.638,1076.0 09/25/11,14:52:15,117.7,1.688,1076.0 09/25/11,14:52:16,117.6,1.713,1076.1 09/25/11,14:52:17,117.4,1.550,1076.1 09/25/11,14:52:18,117.2,1.663,1076.1 09/25/11,14:52:19,117.4,1.688,1076.1 09/25/11,14:52:20,117.5,1.675,1076.2 09/25/11,14:52:21,117.8,1.575,1076.1 09/25/11,14:52:22,118.0,1.713,1076.1 09/25/11,14:52:23,117.8,1.738,1076.1 09/25/11,14:52:24,117.6,1.788,1076.1 09/25/11,14:52:25,117.0,1.750,1076.1 09/25/11,14:52:26,116.1,1.650,1076.1 09/25/11,14:52:27,115.1,1.688,1076.1 09/25/11,14:52:28,114.3,1.575,1076.1 09/25/11,14:52:29,113.7,1.575,1076.2 09/25/11,14:52:30,113.6,1.813,1076.2 09/25/11,14:52:31,113.8,1.813,1076.2 09/25/11,14:52:32,114.0,1.475,1076.2 09/25/11,14:52:33,114.3,1.450,1076.3 09/25/11,14:52:34,114.6,1.450,1076.2 09/25/11,14:52:35,115.0,1.575,1076.2 09/25/11,14:52:36,115.3,1.575,1076.2 09/25/11,14:52:37,115.5,1.575,1076.2 09/25/11,14:52:38,115.7,1.663,1076.2 09/25/11,14:52:39,115.9,1.663,1076.2 09/25/11,14:52:40,116.2,1.550,1076.2 09/25/11,14:52:41,116.5,1.550,1076.2 09/25/11,14:52:42,116.8,1.475,1076.2 09/25/11,14:52:43,117.1,1.713,1076.2 09/25/11,14:52:44,117.4,1.713,1076.3 09/25/11,14:52:45,117.7,*****,1076.3 09/25/11,14:52:46,118.0,*****,1076.3 09/25/11,14:52:47,118.1,*****,1076.2 09/25/11,14:52:48,118.2,*****,1076.2 09/25/11,14:52:49,118.2,1.550,1076.2 09/25/11,14:52:50,118.2,1.550,1076.2 09/25/11,14:52:51,118.2,1.550,1076.3 09/25/11,14:52:52,118.2,1.550,1076.3 09/25/11,14:52:53,118.2,1.475,1076.3 09/25/11,14:52:54,118.2,1.450,1076.3 09/25/11,14:52:55,118.3,1.475,1076.3 09/25/11,14:52:56,118.4,1.450,1076.3 09/25/11,14:52:57,118.4,1.425,1076.3 09/25/11,14:52:58,118.4,1.450,1076.3 09/25/11,14:52:59,118.4,1.450,1076.3 09/25/11,14:53:00,118.5,1.450,1076.3 09/25/11,14:53:01,118.5,1.450,1076.3 09/25/11,14:53:02,118.5,1.425,1076.3 09/25/11,14:53:03,118.5,1.425,1076.3 09/25/11,14:53:04,118.6,*****,1076.3 09/25/11,14:53:05,118.5,1.425,1076.3 09/25/11,14:53:06,118.6,1.425,1076.3 09/25/11,14:53:07,118.6,1.425,1076.3 09/25/11,14:53:08,118.6,1.488,1076.4 09/25/11,14:53:09,118.5,1.375,1076.4 09/25/11,14:53:10,118.6,1.450,1076.4 09/25/11,14:53:11,118.6,1.450,1076.4 09/25/11,14:53:12,118.8,*****,1076.4 09/25/11,14:53:13,118.9,*****,1076.4 09/25/11,14:53:14,119.0,1.375,1076.4 09/25/11,14:53:15,119.3,1.425,1076.4 09/25/11,14:53:16,119.5,1.425,1076.4 09/25/11,14:53:17,119.7,1.425,1076.4 09/25/11,14:53:18,119.9,1.425,1076.4 09/25/11,14:53:19,119.9,1.425,1076.4 09/25/11,14:53:20,120.0,1.425,1076.4 09/25/11,14:53:21,120.0,1.375,1076.4 09/25/11,14:53:22,120.1,1.425,1076.4 09/25/11,14:53:23,120.4,1.425,1076.4 09/25/11,14:53:24,120.6,1.450,1076.4 09/25/11,14:53:25,120.9,1.450,1076.4 09/25/11,14:53:26,121.1,1.450,1076.4 09/25/11,14:53:27,121.1,1.375,1076.4 09/25/11,14:53:28,121.2,1.488,1076.4 09/25/11,14:53:29,121.2,1.488,1076.4 09/25/11,14:53:30,121.3,1.488,1076.4 09/25/11,14:53:31,121.6,1.425,1076.4 09/25/11,14:53:32,121.8,1.425,1076.4 09/25/11,14:53:33,122.0,1.425,1076.4 09/25/11,14:53:34,122.1,1.425,1076.5 09/25/11,14:53:35,122.1,1.425,1076.5 09/25/11,14:53:36,122.3,1.350,1076.5 09/25/11,14:53:37,122.4,1.375,1076.5 09/25/11,14:53:38,122.6,1.350,1076.5 09/25/11,14:53:39,122.9,1.488,1076.4 09/25/11,14:53:40,123.1,1.488,1076.5 09/25/11,14:53:41,123.4,1.488,1076.4 09/25/11,14:53:42,123.6,1.450,1076.4 09/25/11,14:53:43,123.8,1.488,1076.4 09/25/11,14:53:44,123.9,1.488,1076.4 09/25/11,14:53:45,124.1,1.425,1076.4 09/25/11,14:53:46,124.4,1.488,1076.4 09/25/11,14:53:47,124.8,1.450,1076.4 09/25/11,14:53:48,125.1,1.425,1076.4 09/25/11,14:53:49,125.4,1.425,1076.4 09/25/11,14:53:50,125.4,1.450,1076.4 09/25/11,14:53:51,125.5,1.450,1076.4 09/25/11,14:53:52,125.7,1.575,1076.4 09/25/11,14:53:53,125.9,1.575,1076.4 09/25/11,14:53:54,126.2,*****,1076.4 09/25/11,14:53:55,126.4,1.500,1076.4 09/25/11,14:53:56,126.5,1.475,1076.4 09/25/11,14:53:57,126.6,1.475,1076.4 09/25/11,14:53:58,126.6,1.475,1076.4 09/25/11,14:53:59,126.6,1.425,1076.4 09/25/11,14:54:00,126.7,1.450,1076.4 09/25/11,14:54:01,126.9,1.425,1076.4 09/25/11,14:54:02,127.3,1.475,1076.4 09/25/11,14:54:03,127.4,1.550,1076.4 09/25/11,14:54:04,127.8,1.638,1076.4 09/25/11,14:54:05,128.3,1.675,1076.3 09/25/11,14:54:06,128.9,1.788,1076.3 09/25/11,14:54:07,129.3,1.763,1076.2 09/25/11,14:54:08,129.6,1.963,1076.1 09/25/11,14:54:09,129.4,1.988,1076.0 09/25/11,14:54:10,129.2,2.808,1075.9 09/25/11,14:54:11,128.9,2.113,1075.9 09/25/11,14:54:12,128.9,2.113,1075.9 09/25/11,14:54:13,129.0,2.288,1075.8 09/25/11,14:54:14,129.2,2.225,1075.6 09/25/11,14:54:15,129.8,2.325,1075.5 09/25/11,14:54:16,130.4,2.675,1075.5 09/25/11,14:54:17,130.9,2.638,1075.3 09/25/11,14:54:18,131.1,2.663,1075.1 09/25/11,14:54:19,131.2,2.788,1074.9 09/25/11,14:54:20,131.4,2.963,1074.7 09/25/11,14:54:21,131.6,2.963,1074.7 09/25/11,14:54:22,131.9,3.313,1074.5 09/25/11,14:54:23,132.0,3.463,1074.3 09/25/11,14:54:24,132.0,3.681,1074.1 09/25/11,14:54:25,132.0,3.663,1073.9 09/25/11,14:54:26,132.1,3.876,1073.9 09/25/11,14:54:27,132.5,3.788,1073.7 09/25/11,14:54:28,133.3,3.888,1073.5 09/25/11,14:54:29,133.8,4.026,1073.3 09/25/11,14:54:30,134.0,4.881,1073.3 09/25/11,14:54:31,133.6,4.151,1073.1 09/25/11,14:54:32,132.7,4.238,1072.9 09/25/11,14:54:33,131.7,4.376,1072.7 09/25/11,14:54:34,130.8,4.376,1072.5 09/25/11,14:54:35,130.0,*****,1072.5 09/25/11,14:54:36,129.2,*****,1072.4 09/25/11,14:54:37,128.7,4.376,1072.3 09/25/11,14:54:38,128.5,4.376,1072.2 09/25/11,14:54:39,128.6,4.551,1072.1 09/25/11,14:54:40,128.8,4.551,1072.1 09/25/11,14:54:41,128.8,4.276,1072.0 09/25/11,14:54:42,128.7,4.426,1071.9 09/25/11,14:54:43,128.4,4.176,1071.9 09/25/11,14:54:44,128.0,4.176,1071.8 09/25/11,14:54:45,127.5,4.176,1071.8 09/25/11,14:54:46,127.0,4.113,1071.8 09/25/11,14:54:47,126.6,4.113,1071.7 09/25/11,14:54:48,126.4,4.881,1071.7 09/25/11,14:54:49,126.5,3.963,1071.7 09/25/11,14:54:50,126.6,3.963,1071.8 09/25/11,14:54:51,126.7,3.751,1071.8 09/25/11,14:54:52,126.7,3.781,1071.8 09/25/11,14:54:53,126.6,3.788,1071.8 09/25/11,14:54:54,126.6,3.588,1071.8 09/25/11,14:54:55,126.9,3.513,1071.8 09/25/11,14:54:56,127.5,3.351,1071.8 09/25/11,14:54:57,128.5,3.263,1071.9 09/25/11,14:54:58,129.5,3.251,1071.9 09/25/11,14:54:59,130.3,3.251,1071.9 09/25/11,14:55:00,130.9,3.251,1072.0 09/25/11,14:55:01,131.7,2.888,1072.0 09/25/11,14:55:02,132.9,2.863,1072.0 09/25/11,14:55:03,134.4,2.913,1072.1 09/25/11,14:55:04,135.9,2.888,1072.1 09/25/11,14:55:05,137.5,2.888,1072.1 09/25/11,14:55:06,139.3,2.913,1072.2 09/25/11,14:55:07,141.5,2.863,1072.2 09/25/11,14:55:08,143.9,2.888,1072.2 09/25/11,14:55:09,146.3,2.813,1072.3 09/25/11,14:55:10,148.8,2.725,1072.4 09/25/11,14:55:11,151.3,2.688,1072.5 09/25/11,14:55:12,153.9,2.663,1072.5 09/25/11,14:55:13,156.4,2.938,1072.5 09/25/11,14:55:14,158.5,2.938,1072.6 09/25/11,14:55:15,160.1,3.951,1072.7 09/25/11,14:55:16,161.3,3.988,1072.7 09/25/11,14:55:17,162.4,3.376,1072.8 09/25/11,14:55:18,163.4,3.751,1072.8 09/25/11,14:55:19,164.8,3.838,1072.8 09/25/11,14:55:20,166.7,3.926,1072.8 09/25/11,14:55:21,169.2,3.938,1072.9 09/25/11,14:55:22,172.1,3.876,1072.9 09/25/11,14:55:23,175.4,3.913,1072.9 09/25/11,14:55:24,179.0,3.888,1073.0 09/25/11,14:55:25,182.6,3.651,1073.1 09/25/11,14:55:26,186.5,3.313,1073.1 09/25/11,14:55:27,190.5,3.888,1073.1 09/25/11,14:55:28,194.2,2.988,1073.1 09/25/11,14:55:29,197.4,3.476,1073.2 09/25/11,14:55:30,200.6,2.963,1073.2 09/25/11,14:55:31,203.7,2.788,1073.2 09/25/11,14:55:32,207.0,2.463,1073.2 09/25/11,14:55:33,210.5,2.425,1073.2 09/25/11,14:55:34,214.4,2.363,1073.3 09/25/11,14:55:35,218.1,2.213,1073.3 09/25/11,14:55:36,221.3,2.213,1073.3 09/25/11,14:55:37,223.9,2.163,1073.3 09/25/11,14:55:38,226.0,2.113,1073.3 09/25/11,14:55:39,228.5,2.188,1073.3 09/25/11,14:55:40,231.7,2.188,1073.3 09/25/11,14:55:41,235.7,1.913,1073.3 09/25/11,14:55:42,239.8,1.863,1073.3 09/25/11,14:55:43,243.9,1.888,1073.3 09/25/11,14:55:44,247.7,1.788,1073.3 09/25/11,14:55:45,251.2,1.775,1073.3 09/25/11,14:55:46,254.3,1.713,1073.3 09/25/11,14:55:47,257.4,1.675,1073.3 09/25/11,14:55:48,260.0,1.650,1073.2 09/25/11,14:55:49,262.1,1.650,1073.2 09/25/11,14:55:50,264.2,1.775,1073.1 09/25/11,14:55:51,266.7,1.638,1073.1 09/25/11,14:55:52,269.3,1.638,1073.0 09/25/11,14:55:53,271.7,1.688,1073.0 09/25/11,14:55:54,273.7,1.550,1072.9 09/25/11,14:55:55,275.5,1.575,1072.9 09/25/11,14:55:56,276.9,1.575,1072.9 09/25/11,14:55:57,278.0,1.575,1072.9 09/25/11,14:55:58,278.6,*****,1072.8 09/25/11,14:55:59,278.6,*****,1072.8 09/25/11,14:56:00,278.4,1.663,1072.7 09/25/11,14:56:01,278.1,1.663,1072.7 09/25/11,14:56:02,277.5,1.550,1072.6 09/25/11,14:56:03,276.7,1.688,1072.5 09/25/11,14:56:04,275.7,1.688,1072.4 09/25/11,14:56:05,274.6,1.575,1072.3 09/25/11,14:56:06,273.4,1.575,1072.3 09/25/11,14:56:07,272.1,*****,1072.2 09/25/11,14:56:08,270.8,1.675,1072.1 09/25/11,14:56:09,269.2,1.725,1071.9 09/25/11,14:56:10,267.5,1.888,1071.9 09/25/11,14:56:11,265.8,1.813,1071.8 09/25/11,14:56:12,264.2,1.975,1071.6 09/25/11,14:56:13,262.9,1.938,1071.4 09/25/11,14:56:14,261.6,1.963,1071.2 09/25/11,14:56:15,260.2,1.963,1071.2 09/25/11,14:56:16,258.6,2.125,1071.0 09/25/11,14:56:17,257.1,2.225,1070.9 09/25/11,14:56:18,255.7,2.288,1070.7 09/25/11,14:56:19,254.6,2.488,1070.5 09/25/11,14:56:20,253.3,2.463,1070.5 09/25/11,14:56:21,252.0,2.538,1070.3 09/25/11,14:56:22,251.1,2.550,1070.2 09/25/11,14:56:23,250.9,2.550,1070.0 09/25/11,14:56:24,250.9,2.663,1069.9 09/25/11,14:56:25,250.8,2.588,1069.9 09/25/11,14:56:26,250.3,2.575,1069.8 09/25/11,14:56:27,249.8,2.550,1069.7 09/25/11,14:56:28,249.5,2.513,1069.6 09/25/11,14:56:29,249.4,2.513,1069.5 09/25/11,14:56:30,249.2,2.525,1069.5 09/25/11,14:56:31,248.7,2.475,1069.5 09/25/11,14:56:32,247.6,2.388,1069.4 09/25/11,14:56:33,246.6,2.363,1069.4 09/25/11,14:56:34,245.6,2.350,1069.4 09/25/11,14:56:35,244.7,2.313,1069.3 09/25/11,14:56:36,243.4,2.338,1069.3 09/25/11,14:56:37,241.8,2.313,1069.2 09/25/11,14:56:38,241.4,2.313,1069.2 09/25/11,14:56:39,240.7,2.288,1069.2 09/25/11,14:56:40,239.9,2.250,1069.2 09/25/11,14:56:41,238.9,2.288,1069.3 09/25/11,14:56:42,237.7,2.188,1069.3 09/25/11,14:56:43,236.3,2.138,1069.3 09/25/11,14:56:44,235.1,2.125,1069.3 09/25/11,14:56:45,234.0,2.125,1069.3 09/25/11,14:56:46,233.3,1.988,1069.4 09/25/11,14:56:47,232.7,1.925,1069.4 09/25/11,14:56:48,231.9,1.888,1069.5 09/25/11,14:56:49,231.3,1.863,1069.5 09/25/11,14:56:50,231.1,1.788,1069.5 09/25/11,14:56:51,231.0,1.838,1069.6 09/25/11,14:56:52,230.7,1.675,1069.6 09/25/11,14:56:53,230.4,1.713,1069.6 09/25/11,14:56:54,230.5,1.750,1069.7 09/25/11,14:56:55,231.2,1.663,1069.7 09/25/11,14:56:56,232.3,1.575,1069.8 09/25/11,14:56:57,233.4,1.575,1069.9 09/25/11,14:56:58,234.8,1.550,1069.9 09/25/11,14:56:59,236.5,1.450,1069.9 09/25/11,14:57:00,238.5,1.488,1070.0 09/25/11,14:57:01,239.9,1.375,1070.1 09/25/11,14:57:02,240.6,1.325,1070.2 09/25/11,14:57:03,240.6,1.262,1070.2 09/25/11,14:57:04,240.6,1.250,1070.3 09/25/11,14:57:05,240.5,1.250,1070.4 09/25/11,14:57:06,240.5,1.250,1070.5 09/25/11,14:57:07,240.7,1.250,1070.5 09/25/11,14:57:08,241.3,1.262,1070.5 09/25/11,14:57:09,242.9,1.262,1070.6 09/25/11,14:57:10,244.3,1.275,1070.7 09/25/11,14:57:11,245.0,1.287,1070.8 09/25/11,14:57:12,245.5,1.325,1070.8 09/25/11,14:57:13,246.4,1.550,1070.8 09/25/11,14:57:14,247.6,1.550,1070.8 09/25/11,14:57:15,249.5,1.713,1070.8 09/25/11,14:57:16,252.0,1.825,1070.8 09/25/11,14:57:17,255.2,1.963,1070.8 09/25/11,14:57:18,259.1,2.163,1070.9 09/25/11,14:57:19,263.7,2.313,1070.9 09/25/11,14:57:20,268.3,2.225,1071.0 09/25/11,14:57:21,272.7,2.413,1071.1 09/25/11,14:57:22,276.9,2.463,1071.1 09/25/11,14:57:23,281.5,2.675,1071.2 09/25/11,14:57:24,286.4,2.638,1071.2 09/25/11,14:57:25,291.7,2.963,1071.2 09/25/11,14:57:26,297.3,3.138,1071.2 09/25/11,14:57:27,303.0,3.276,1071.2 09/25/11,14:57:28,308.6,3.488,1071.3 09/25/11,14:57:29,314.5,3.538,1071.3 09/25/11,14:57:30,320.9,3.713,1071.3 09/25/11,14:57:31,327.8,3.876,1071.3 09/25/11,14:57:32,334.7,3.876,1071.3 09/25/11,14:57:33,341.0,3.963,1071.4 09/25/11,14:57:34,346.6,4.176,1071.4 09/25/11,14:57:35,352.0,4.176,1071.4 09/25/11,14:57:36,357.5,4.238,1071.4 09/25/11,14:57:37,003.3,4.376,1071.4 09/25/11,14:57:38,009.4,4.376,1071.4 09/25/11,14:57:39,015.4,4.526,1071.4 09/25/11,14:57:40,021.2,4.526,1071.4 09/25/11,14:57:41,026.7,4.501,1071.4 09/25/11,14:57:42,031.9,4.526,1071.4 09/25/11,14:57:43,036.8,4.651,1071.4 09/25/11,14:57:44,041.4,4.651,1071.4 09/25/11,14:57:45,045.6,4.664,1071.4 09/25/11,14:57:46,049.6,4.639,1071.4 09/25/11,14:57:47,053.4,4.639,1071.5 09/25/11,14:57:48,056.9,*****,1071.5 09/25/11,14:57:49,060.2,4.589,1071.6 09/25/11,14:57:50,063.3,4.589,1071.6 09/25/11,14:57:51,066.2,4.501,1071.6 09/25/11,14:57:52,068.9,4.501,1071.6 09/25/11,14:57:53,071.5,4.501,1071.7 09/25/11,14:57:54,073.9,4.451,1071.8 09/25/11,14:57:55,076.3,4.426,1071.8 09/25/11,14:57:56,077.4,4.426,1071.8 09/25/11,14:57:57,077.7,4.451,1071.9 09/25/11,14:57:58,077.5,4.451,1072.0 09/25/11,14:57:59,077.1,4.426,1072.1 09/25/11,14:58:00,076.9,4.476,1072.1 09/25/11,14:58:01,076.9,4.476,1072.1 09/25/11,14:58:02,076.8,4.376,1072.2 09/25/11,14:58:03,076.5,4.376,1072.2 09/25/11,14:58:04,075.9,4.376,1072.3 09/25/11,14:58:05,075.6,*****,1072.3 09/25/11,14:58:06,075.7,4.426,1072.4 09/25/11,14:58:07,075.6,4.426,1072.5 09/25/11,14:58:08,075.4,4.213,1072.6 09/25/11,14:58:09,074.9,4.113,1072.7 09/25/11,14:58:10,074.6,4.151,1072.7 09/25/11,14:58:11,074.4,4.201,1072.8 09/25/11,14:58:12,074.5,4.838,1072.9 09/25/11,14:58:13,074.7,4.113,1073.0 09/25/11,14:58:14,074.5,3.963,1073.0 09/25/11,14:58:15,074.3,3.888,1073.1 09/25/11,14:58:16,073.9,3.763,1073.2 09/25/11,14:58:17,073.6,3.751,1073.3 09/25/11,14:58:18,073.2,3.613,1073.4 09/25/11,14:58:19,072.3,3.488,1073.4 09/25/11,14:58:20,071.7,3.413,1073.6 09/25/11,14:58:21,071.1,3.488,1073.7 09/25/11,14:58:22,070.9,3.251,1073.8 09/25/11,14:58:23,070.7,3.288,1073.9 09/25/11,14:58:24,070.8,3.176,1073.9 09/25/11,14:58:25,071.1,3.226,1074.0 09/25/11,14:58:26,071.5,3.176,1074.0 09/25/11,14:58:27,072.1,3.176,1074.1 09/25/11,14:58:28,073.0,2.938,1074.1 09/25/11,14:58:29,073.5,2.938,1074.1 09/25/11,14:58:30,073.6,2.988,1074.1 09/25/11,14:58:31,073.5,2.988,1074.2 09/25/11,14:58:32,073.4,3.151,1074.2 09/25/11,14:58:33,073.2,3.151,1074.2 09/25/11,14:58:34,072.7,*****,1074.3 09/25/11,14:58:35,072.1,*****,1074.4 09/25/11,14:58:36,071.5,*****,1074.4 09/25/11,14:58:37,071.2,2.888,1074.5 09/25/11,14:58:38,071.2,2.763,1074.5 09/25/11,14:58:39,071.1,2.788,1074.6 09/25/11,14:58:40,070.8,2.613,1074.7 09/25/11,14:58:41,070.4,2.588,1074.8 09/25/11,14:58:42,070.0,2.625,1074.9 09/25/11,14:58:43,069.8,2.488,1074.9 09/25/11,14:58:44,069.8,2.488,1075.0 09/25/11,14:58:45,069.7,2.375,1075.1 09/25/11,14:58:46,069.5,2.388,1075.2 09/25/11,14:58:47,069.1,2.250,1075.3 09/25/11,14:58:48,068.6,2.213,1075.3 09/25/11,14:58:49,068.2,2.213,1075.3 09/25/11,14:58:50,067.9,2.388,1075.3 09/25/11,14:58:51,067.6,2.338,1075.3 09/25/11,14:58:52,067.4,2.350,1075.3 09/25/11,14:58:53,066.8,2.575,1075.3 09/25/11,14:58:54,065.9,2.613,1075.2 09/25/11,14:58:55,064.9,2.725,1075.2 09/25/11,14:58:56,064.1,2.575,1075.3 09/25/11,14:58:57,063.7,2.575,1075.3 09/25/11,14:58:58,063.5,2.513,1075.3 09/25/11,14:58:59,063.5,2.488,1075.4 09/25/11,14:59:00,063.4,2.438,1075.4 09/25/11,14:59:01,063.2,2.488,1075.4 09/25/11,14:59:02,063.2,2.488,1075.4 09/25/11,14:59:03,063.1,2.513,1075.4 09/25/11,14:59:04,062.9,2.575,1075.4 09/25/11,14:59:05,062.7,2.588,1075.4 09/25/11,14:59:06,062.7,2.675,1075.4 09/25/11,14:59:07,062.9,2.613,1075.4 09/25/11,14:59:08,063.5,2.663,1075.5 09/25/11,14:59:09,064.1,2.550,1075.5 09/25/11,14:59:10,064.8,2.525,1075.5 09/25/11,14:59:11,065.6,2.513,1075.5 09/25/11,14:59:12,066.3,2.675,1075.5 09/25/11,14:59:13,067.2,2.788,1075.6 09/25/11,14:59:14,068.2,2.713,1075.6 09/25/11,14:59:15,069.1,2.638,1075.6 09/25/11,14:59:16,069.8,2.550,1075.6 09/25/11,14:59:17,070.3,2.525,1075.6 09/25/11,14:59:18,070.9,2.575,1075.7 09/25/11,14:59:19,071.6,2.575,1075.8 09/25/11,14:59:20,072.7,2.475,1075.8 09/25/11,14:59:21,073.6,2.438,1075.8 09/25/11,14:59:22,074.3,2.425,1075.9 09/25/11,14:59:23,074.9,2.638,1075.9 09/25/11,14:59:24,075.5,2.488,1076.0 09/25/11,14:59:25,076.1,2.425,1076.0 09/25/11,14:59:26,076.6,2.375,1076.0 09/25/11,14:59:27,076.9,2.488,1076.0 09/25/11,14:59:28,077.2,2.363,1076.1 09/25/11,14:59:29,077.5,2.388,1076.1 09/25/11,14:59:30,077.8,2.275,1076.2 09/25/11,14:59:31,078.3,2.275,1076.2 09/25/11,14:59:32,078.6,2.475,1076.2 09/25/11,14:59:33,078.8,2.238,1076.3 09/25/11,14:59:34,079.0,2.225,1076.3 09/25/11,14:59:35,079.2,2.225,1076.3 09/25/11,14:59:36,079.3,2.350,1076.3 09/25/11,14:59:37,079.5,2.213,1076.4 09/25/11,14:59:38,079.5,2.213,1076.4 09/25/11,14:59:39,079.5,2.250,1076.4 09/25/11,14:59:40,079.6,2.225,1076.4 09/25/11,14:59:41,079.8,2.413,1076.4 09/25/11,14:59:42,079.9,2.688,1076.4 09/25/11,14:59:43,080.0,2.363,1076.4 09/25/11,14:59:44,080.0,2.388,1076.4 09/25/11,14:59:45,079.8,2.488,1076.4 09/25/11,14:59:46,079.5,2.450,1076.4 09/25/11,14:59:47,079.2,2.450,1076.4 09/25/11,14:59:48,079.2,2.375,1076.4 09/25/11,14:59:49,079.5,2.363,1076.4 09/25/11,14:59:50,079.7,2.363,1076.4 09/25/11,14:59:51,079.8,2.438,1076.4 09/25/11,14:59:52,079.9,2.338,1076.4 09/25/11,14:59:53,079.8,2.413,1076.4 09/25/11,14:59:54,080.0,2.463,1076.4 09/25/11,14:59:55,080.0,2.588,1076.4 09/25/11,14:59:56,080.0,2.525,1076.4 09/25/11,14:59:57,079.8,2.538,1076.4 09/25/11,14:59:58,079.8,2.475,1076.4 09/25/11,14:59:59,079.8,2.538,1076.4 09/25/11,15:00:00,080.1,2.550,1076.4 09/25/11,15:00:01,080.7,2.525,1076.4 09/25/11,15:00:02,081.0,2.525,1076.3 09/25/11,15:00:03,081.1,2.588,1076.3 09/25/11,15:00:04,080.9,2.675,1076.3 09/25/11,15:00:05,080.9,2.763,1076.2 09/25/11,15:00:06,080.9,2.888,1076.1 09/25/11,15:00:07,081.0,2.888,1076.1 09/25/11,15:00:08,081.1,2.888,1076.0 09/25/11,15:00:09,081.1,2.963,1076.0 09/25/11,15:00:10,081.3,2.963,1076.0 09/25/11,15:00:11,081.7,3.101,1075.9 09/25/11,15:00:12,082.2,3.126,1075.9 09/25/11,15:00:13,082.6,3.126,1075.8 09/25/11,15:00:14,083.0,3.151,1075.8 09/25/11,15:00:15,083.3,3.176,1075.8 09/25/11,15:00:16,083.6,3.213,1075.7 09/25/11,15:00:17,083.8,3.151,1075.7 09/25/11,15:00:18,084.0,3.238,1075.7 09/25/11,15:00:19,084.3,3.238,1075.7 09/25/11,15:00:20,084.7,3.213,1075.7 09/25/11,15:00:21,085.1,3.163,1075.7 09/25/11,15:00:22,085.5,3.163,1075.7 09/25/11,15:00:23,085.8,3.238,1075.7 09/25/11,15:00:24,086.2,3.126,1075.7 09/25/11,15:00:25,086.5,3.213,1075.8 09/25/11,15:00:26,086.8,3.126,1075.8 09/25/11,15:00:27,087.1,3.276,1075.8 09/25/11,15:00:28,087.3,3.888,1075.8 09/25/11,15:00:29,087.4,3.138,1075.8 09/25/11,15:00:30,087.6,3.138,1075.9 09/25/11,15:00:31,087.9,*****,1075.9 09/25/11,15:00:32,088.2,2.963,1076.0 09/25/11,15:00:33,088.5,2.938,1076.0 09/25/11,15:00:34,088.8,2.963,1076.1 09/25/11,15:00:35,089.0,2.888,1076.1 09/25/11,15:00:36,089.2,2.788,1076.2 09/25/11,15:00:37,089.5,2.738,1076.2 09/25/11,15:00:38,089.7,2.863,1076.2 09/25/11,15:00:39,089.9,2.788,1076.3 09/25/11,15:00:40,090.0,2.688,1076.3 09/25/11,15:00:41,090.2,2.613,1076.4 09/25/11,15:00:42,090.3,2.675,1076.4 09/25/11,15:00:43,090.5,2.663,1076.4 09/25/11,15:00:44,090.6,2.613,1076.4 09/25/11,15:00:45,090.8,2.588,1076.5 09/25/11,15:00:46,090.9,2.588,1076.5 09/25/11,15:00:47,091.1,2.513,1076.5 09/25/11,15:00:48,091.3,2.413,1076.6 09/25/11,15:00:49,091.4,2.463,1076.6 09/25/11,15:00:50,091.5,2.475,1076.6 09/25/11,15:00:51,091.8,2.463,1076.6 09/25/11,15:00:52,092.1,2.425,1076.6 09/25/11,15:00:53,092.1,2.425,1076.5 09/25/11,15:00:54,092.1,2.488,1076.5 09/25/11,15:00:55,091.9,2.513,1076.5 09/25/11,15:00:56,092.0,2.575,1076.4 09/25/11,15:00:57,092.0,2.688,1076.4 09/25/11,15:00:58,092.0,2.625,1076.4 09/25/11,15:00:59,092.1,2.675,1076.3 09/25/11,15:01:00,092.1,2.763,1076.2 09/25/11,15:01:01,092.1,2.788,1076.2 09/25/11,15:01:02,092.3,2.863,1076.2 09/25/11,15:01:03,092.4,2.913,1076.1 09/25/11,15:01:04,092.4,2.913,1076.0 09/25/11,15:01:05,092.5,3.113,1075.9 09/25/11,15:01:06,092.5,2.988,1075.9 09/25/11,15:01:07,092.5,3.138,1075.9 09/25/11,15:01:08,092.7,3.176,1075.8 09/25/11,15:01:09,092.9,3.226,1075.7 09/25/11,15:01:10,092.9,3.213,1075.7 09/25/11,15:01:11,093.0,3.276,1075.7 09/25/11,15:01:12,093.2,3.238,1075.6 09/25/11,15:01:13,093.4,3.388,1075.5 09/25/11,15:01:14,093.7,3.438,1075.5 09/25/11,15:01:15,094.1,3.526,1075.4 09/25/11,15:01:16,094.5,3.438,1075.4 09/25/11,15:01:17,094.5,3.476,1075.3 09/25/11,15:01:18,094.4,3.576,1075.2 09/25/11,15:01:19,094.1,3.776,1075.1 09/25/11,15:01:20,093.8,3.826,1075.1 09/25/11,15:01:21,093.4,3.913,1075.0 09/25/11,15:01:22,092.9,3.888,1074.9 09/25/11,15:01:23,092.1,3.988,1074.7 09/25/11,15:01:24,091.2,4.238,1074.6 09/25/11,15:01:25,090.4,4.138,1074.6 09/25/11,15:01:26,089.5,4.376,1074.5 09/25/11,15:01:27,088.6,4.501,1074.4 09/25/11,15:01:28,087.8,4.551,1074.3 09/25/11,15:01:29,087.1,4.589,1074.2 09/25/11,15:01:30,086.2,4.701,1074.2 09/25/11,15:01:31,085.3,4.776,1074.1 09/25/11,15:01:32,084.5,4.939,1074.0 09/25/11,15:01:33,083.9,4.939,1073.8 09/25/11,15:01:34,083.4,5.276,1073.7 09/25/11,15:01:35,083.0,5.314,1073.7 09/25/11,15:01:36,082.8,5.289,1073.7 09/25/11,15:01:37,082.9,5.451,1073.6 09/25/11,15:01:38,083.0,5.351,1073.5 09/25/11,15:01:39,083.0,5.464,1073.5 09/25/11,15:01:40,083.3,5.464,1073.3 09/25/11,15:01:41,083.9,5.464,1073.2 09/25/11,15:01:42,084.6,5.864,1073.0 09/25/11,15:01:43,085.3,5.751,1072.9 09/25/11,15:01:44,085.5,5.864,1072.9 09/25/11,15:01:45,085.2,6.164,1072.7 09/25/11,15:01:46,084.9,6.252,1072.5 09/25/11,15:01:47,084.3,6.189,1072.2 09/25/11,15:01:48,084.1,6.452,1072.0 09/25/11,15:01:49,084.4,6.452,1072.0 09/25/11,15:01:50,085.3,6.577,1071.8 09/25/11,15:01:51,086.9,7.882,1071.6 09/25/11,15:01:52,088.9,6.927,1071.3 09/25/11,15:01:53,091.2,6.914,1071.1 09/25/11,15:01:54,093.5,6.914,1071.1 09/25/11,15:01:55,095.9,7.565,1070.9 09/25/11,15:01:56,098.7, 7.34,1070.7 09/25/11,15:01:57,101.5,7.577,1070.5 09/25/11,15:01:58,104.3,7.502,1070.3 09/25/11,15:01:59,106.7,7.715,1070.3 09/25/11,15:02:00,109.0,7.827,1070.0 09/25/11,15:02:01,111.1,7.852,1069.8 09/25/11,15:02:02,113.0,8.152,1069.5 09/25/11,15:02:03,114.8,8.265,1069.5 09/25/11,15:02:04,116.6,8.652,1069.2 09/25/11,15:02:05,118.2,8.965,1068.9 09/25/11,15:02:06,119.8,8.965,1068.5 09/25/11,15:02:07,121.2,9.228,1068.2 09/25/11,15:02:08,122.4,9.578,1068.2 09/25/11,15:02:09,123.4,9.653,1067.8 09/25/11,15:02:10,124.3,9.915,1067.4 09/25/11,15:02:11,125.1,9.915,1067.1 09/25/11,15:02:12,125.8,*****,1066.7 09/25/11,15:02:13,126.2,*****,1066.7 09/25/11,15:02:14,126.7,*****,1066.4 09/25/11,15:02:15,127.3,*****,1066.0 09/25/11,15:02:16,128.2,11.77,1065.7 09/25/11,15:02:17,129.3,11.77,1065.3 09/25/11,15:02:18,130.4,11.92,1065.3 09/25/11,15:02:19,131.9,11.92,1065.0 09/25/11,15:02:20,133.5,11.92,1064.7 09/25/11,15:02:21,135.1,11.92,1064.3 09/25/11,15:02:22,136.5,*****,1064.3 09/25/11,15:02:23,137.4,*****,1064.0 09/25/11,15:02:24,137.7,*****,1063.7 09/25/11,15:02:25,137.8,*****,1063.3 09/25/11,15:02:26,137.7,*****,1063.0 09/25/11,15:02:27,138.0,*****,1063.0 09/25/11,15:02:28,138.9,*****,1062.7 09/25/11,15:02:29,140.1,*****,1062.4 09/25/11,15:02:30,141.2,*****,1062.2 09/25/11,15:02:31,142.0,*****,1061.9 09/25/11,15:02:32,142.2,*****,1061.9 09/25/11,15:02:33,142.0,*****,1061.7 09/25/11,15:02:34,141.8,*****,1061.5 09/25/11,15:02:35,141.8,*****,1061.3 09/25/11,15:02:36,142.1,*****,1061.1 09/25/11,15:02:37,142.7,*****,1061.1 09/25/11,15:02:38,143.4,*****,1061.0 09/25/11,15:02:39,144.0,13.36,1060.8 09/25/11,15:02:40,144.4,13.36,1060.7 09/25/11,15:02:41,145.0,13.26,1060.7 09/25/11,15:02:42,145.6,13.26,1060.6 09/25/11,15:02:43,146.2,13.26,1060.4 09/25/11,15:02:44,147.1,*****,1060.2 09/25/11,15:02:45,147.8,*****,1060.0 09/25/11,15:02:46,148.3,*****,1060.0 09/25/11,15:02:47,148.7,*****,1059.7 09/25/11,15:02:48,149.4,*****,1059.5 09/25/11,15:02:49,150.3,*****,1059.2 09/25/11,15:02:50,151.2,*****,1058.8 09/25/11,15:02:51,151.9,*****,1058.8 09/25/11,15:02:52,152.3,*****,1058.5 09/25/11,15:02:53,152.9,*****,1058.2 09/25/11,15:02:54,153.5,*****,1057.8 09/25/11,15:02:55,154.2,*****,1057.5 09/25/11,15:02:56,154.9,16.26,1057.5 09/25/11,15:02:57,155.5,16.36,1057.1 09/25/11,15:02:58,156.0,16.36,1056.7 09/25/11,15:02:59,156.6,17.58,1056.3 09/25/11,15:03:00,157.2,17.58,1056.3 09/25/11,15:03:01,157.7,17.58,1055.9 09/25/11,15:03:02,158.3,*****,1055.6 09/25/11,15:03:03,158.9,*****,1055.2 09/25/11,15:03:04,159.6,19.14,1054.8 09/25/11,15:03:05,160.2,19.14,1054.8 09/25/11,15:03:06,160.9,20.73,1054.4 09/25/11,15:03:07,161.6,20.73,1053.9 09/25/11,15:03:08,162.1,*****,1053.5 09/25/11,15:03:09,162.6,*****,1053.1 09/25/11,15:03:10,162.7,*****,1053.1 09/25/11,15:03:11,163.0,*****,1052.7 09/25/11,15:03:12,164.0,*****,1052.4 09/25/11,15:03:13,165.3,*****,1052.0 09/25/11,15:03:14,166.5,--?--,1051.6 09/25/11,15:03:15,167.3,--?--,1051.6 09/25/11,15:03:16,167.7,--?--,1051.2 09/25/11,15:03:17,168.2,--?--,1050.9 09/25/11,15:03:18,169.1,--?--,1050.5 09/25/11,15:03:19,169.9,--?--,1050.2 09/25/11,15:03:20,170.6,--?--,1050.2 09/25/11,15:03:21,171.0,*****,1050.0 09/25/11,15:03:22,171.2,*****,1049.7 09/25/11,15:03:23,171.2,*****,1049.5 09/25/11,15:03:24,171.3,*****,1049.5 09/25/11,15:03:25,171.5,*****,1049.3 09/25/11,15:03:26,171.8,17.55,1049.2 09/25/11,15:03:27,172.1,17.55,1049.1 09/25/11,15:03:28,172.5,*****,1049.0 09/25/11,15:03:29,173.0,*****,1049.0 09/25/11,15:03:30,173.4,*****,1049.0 09/25/11,15:03:31,173.8,*****,1048.9 09/25/11,15:03:32,174.4,*****,1048.8 09/25/11,15:03:33,175.0,*****,1048.8 09/25/11,15:03:34,175.2,*****,1048.8 09/25/11,15:03:35,175.1,*****,1048.7 09/25/11,15:03:36,175.2,14.85,1048.7 09/25/11,15:03:37,175.6,14.85,1048.7 09/25/11,15:03:38,176.3,*****,1048.7 09/25/11,15:03:39,176.8,*****,1048.7 09/25/11,15:03:40,177.0,*****,1048.7 09/25/11,15:03:41,176.9,*****,1048.7 09/25/11,15:03:42,177.0,*****,1048.7 09/25/11,15:03:43,177.5,*****,1048.7 09/25/11,15:03:44,177.8,*****,1048.7 09/25/11,15:03:45,177.8,*****,1048.7 09/25/11,15:03:46,177.4,*****,1048.8 09/25/11,15:03:47,177.2,*****,1048.8 09/25/11,15:03:48,177.1,*****,1048.8 09/25/11,15:03:49,177.1,*****,1048.8 09/25/11,15:03:50,177.0,*****,1048.9 09/25/11,15:03:51,176.7,13.36,1048.9 09/25/11,15:03:52,176.5,13.36,1049.0 09/25/11,15:03:53,176.5,13.36,1049.0 09/25/11,15:03:54,176.7,13.36,1049.1 09/25/11,15:03:55,177.0,*****,1049.1 09/25/11,15:03:56,176.9,*****,1049.2 09/25/11,15:03:57,176.8,*****,1049.3 09/25/11,15:03:58,176.7,*****,1049.3 09/25/11,15:03:59,176.9,*****,1049.4 09/25/11,15:04:00,177.0,*****,1049.5 09/25/11,15:04:01,177.1,11.82,1049.6 09/25/11,15:04:02,177.1,11.82,1049.6 09/25/11,15:04:03,177.0,11.82,1049.7 09/25/11,15:04:04,177.0,11.82,1049.8 09/25/11,15:04:05,177.1,*****,1049.9 09/25/11,15:04:06,177.1,*****,1050.0 09/25/11,15:04:07,177.1,*****,1050.0 09/25/11,15:04:08,177.0,*****,1050.1 09/25/11,15:04:09,176.9,*****,1050.3 09/25/11,15:04:10,176.8,8.665,1050.4 09/25/11,15:04:11,176.7,8.477,1050.6 09/25/11,15:04:12,176.6,8.265,1050.6 09/25/11,15:04:13,176.5,8.127,1050.7 09/25/11,15:04:14,176.3,8.315,1050.8 09/25/11,15:04:15,176.2,7.865,1051.0 09/25/11,15:04:16,176.2,7.627,1051.1 09/25/11,15:04:17,176.1, 7.34,1051.1 09/25/11,15:04:18,176.1, 7.39,1051.3 09/25/11,15:04:19,176.0,7.114,1051.4 09/25/11,15:04:20,175.7,6.877,1051.6 09/25/11,15:04:21,175.5,6.777,1051.6 09/25/11,15:04:22,175.3,6.614,1051.8 09/25/11,15:04:23,175.2,6.464,1051.9 09/25/11,15:04:24,175.0,6.439,1052.1 09/25/11,15:04:25,174.9,6.227,1052.3 09/25/11,15:04:26,174.7,6.814,1052.3 09/25/11,15:04:27,174.6,6.814,1052.5 09/25/11,15:04:28,174.6,5.726,1052.7 09/25/11,15:04:29,174.5,5.626,1052.8 09/25/11,15:04:30,174.3,5.451,1053.0 09/25/11,15:04:31,174.2,5.376,1053.0 09/25/11,15:04:32,174.1,4.964,1053.2 09/25/11,15:04:33,174.0,4.964,1053.4 09/25/11,15:04:34,173.9,4.689,1053.6 09/25/11,15:04:35,173.8,4.551,1053.8 09/25/11,15:04:36,173.7,4.263,1053.8 09/25/11,15:04:37,173.6,4.263,1054.0 09/25/11,15:04:38,173.5,3.938,1054.2 09/25/11,15:04:39,173.3,3.738,1054.4 09/25/11,15:04:40,173.2,3.563,1054.4 09/25/11,15:04:41,173.1,3.463,1054.6 09/25/11,15:04:42,173.0,3.251,1054.8 09/25/11,15:04:43,173.0,3.213,1055.0 09/25/11,15:04:44,172.9,2.938,1055.2 09/25/11,15:04:45,172.9,2.863,1055.2 09/25/11,15:04:46,172.9,2.738,1055.4 09/25/11,15:04:47,172.8,2.625,1055.6 09/25/11,15:04:48,172.8,2.413,1055.8 09/25/11,15:04:49,172.7,2.575,1056.0 09/25/11,15:04:50,172.6,2.238,1056.0 09/25/11,15:04:51,172.6,2.213,1056.3 09/25/11,15:04:52,172.6,2.363,1056.5 09/25/11,15:04:53,172.5,2.125,1056.7 09/25/11,15:04:54,172.5,1.988,1056.9 09/25/11,15:04:55,172.5,1.963,1056.9 09/25/11,15:04:56,172.7,1.825,1057.1 09/25/11,15:04:57,173.3,1.738,1057.3 09/25/11,15:04:58,174.0,1.638,1057.5 09/25/11,15:04:59,175.1,1.250,1057.6 09/25/11,15:05:00,178.5,1.250,1057.6 09/25/11,15:05:01,181.3,1.250,1057.6 09/25/11,15:05:02,183.7,1.250,1057.5 09/25/11,15:05:03,185.5,1.250,1057.5 09/25/11,15:05:04,186.9,1.250,1057.5 09/25/11,15:05:05,188.1,1.250,1057.5 09/25/11,15:05:06,189.4,1.275,1057.5 09/25/11,15:05:07,190.7,1.275,1057.4 09/25/11,15:05:08,191.8,1.375,1057.4 09/25/11,15:05:09,192.2,1.375,1057.4 09/25/11,15:05:10,192.5,1.375,1057.3 09/25/11,15:05:11,192.9,*****,1057.2 09/25/11,15:05:12,193.1,*****,1057.2 09/25/11,15:05:13,193.2,1.550,1057.1 09/25/11,15:05:14,193.4,1.575,1057.1 09/25/11,15:05:15,193.9,1.550,1057.1 09/25/11,15:05:16,194.6,1.575,1057.1 09/25/11,15:05:17,195.3,1.575,1057.1 09/25/11,15:05:18,195.6,*****,1057.1 09/25/11,15:05:19,195.8,*****,1057.1 09/25/11,15:05:20,196.2,*****,1057.1 09/25/11,15:05:21,196.8,*****,1057.1 09/25/11,15:05:22,197.6,1.450,1057.1 09/25/11,15:05:23,198.4,1.450,1057.1 09/25/11,15:05:24,199.0,1.488,1057.1 09/25/11,15:05:25,199.7,1.450,1057.1 09/25/11,15:05:26,200.3,1.450,1057.1 09/25/11,15:05:27,201.0,1.450,1057.2 09/25/11,15:05:28,201.8,1.375,1057.2 09/25/11,15:05:29,202.7,1.325,1057.2 09/25/11,15:05:30,203.6,1.350,1057.2 09/25/11,15:05:31,204.4,1.388,1057.2 09/25/11,15:05:32,205.1,1.350,1057.2 09/25/11,15:05:33,205.8,1.325,1057.2 09/25/11,15:05:34,206.5,1.287,1057.2 09/25/11,15:05:35,207.2,1.275,1057.2 09/25/11,15:05:36,208.0,1.287,1057.2 09/25/11,15:05:37,208.8,1.287,1057.2 09/25/11,15:05:38,209.5,1.262,1057.2 09/25/11,15:05:39,210.2,1.287,1057.2 09/25/11,15:05:40,210.8,1.262,1057.2 09/25/11,15:05:41,211.5,1.262,1057.2 09/25/11,15:05:42,212.1,1.325,1057.2 09/25/11,15:05:43,212.8,1.312,1057.2 09/25/11,15:05:44,213.4,1.325,1057.2 09/25/11,15:05:45,214.0,1.325,1057.2 09/25/11,15:05:46,214.6,1.325,1057.2 09/25/11,15:05:47,215.2,1.312,1057.2 09/25/11,15:05:48,215.9,1.312,1057.2 09/25/11,15:05:49,216.6,1.325,1057.2 09/25/11,15:05:50,217.3,1.350,1057.2 09/25/11,15:05:51,217.8,1.380,1057.2 09/25/11,15:05:52,218.4,1.325,1057.2 09/25/11,15:05:53,219.0,1.312,1057.2 09/25/11,15:05:54,219.7,1.380,1057.2 09/25/11,15:05:55,220.4,1.275,1057.2 09/25/11,15:05:56,221.1,1.287,1057.2 09/25/11,15:05:57,221.8,1.275,1057.2 09/25/11,15:05:58,222.1,1.275,1057.2 09/25/11,15:05:59,222.5,1.275,1057.2 09/25/11,15:06:00,223.1,1.275,1057.2 09/25/11,15:06:01,223.7,1.250,1057.2 09/25/11,15:06:02,224.4,1.250,1057.3 09/25/11,15:06:03,225.1,1.250,1057.3 09/25/11,15:06:04,225.7,1.250,1057.3 09/25/11,15:06:05,226.3,1.250,1057.3 09/25/11,15:06:06,227.0,1.250,1057.3 09/25/11,15:06:07,227.5,1.250,1057.3 09/25/11,15:06:08,228.1,1.250,1057.3 09/25/11,15:06:09,228.7,1.250,1057.3 09/25/11,15:06:10,229.3,1.250,1057.3 09/25/11,15:06:11,229.9,1.250,1057.3 09/25/11,15:06:12,230.5,1.250,1057.3 09/25/11,15:06:13,231.1,1.250,1057.3 09/25/11,15:06:14,231.6,1.250,1057.3 09/25/11,15:06:15,232.2,1.250,1057.3 09/25/11,15:06:16,232.8,1.250,1057.3 09/25/11,15:06:17,233.2,1.250,1057.3 09/25/11,15:06:18,233.9,1.250,1057.3 09/25/11,15:06:19,234.5,1.250,1057.3 09/25/11,15:06:20,235.0,1.250,1057.3 09/25/11,15:06:21,235.6,1.250,1057.3 09/25/11,15:06:22,236.2,1.250,1057.3 09/25/11,15:06:23,236.7,1.250,1057.3 09/25/11,15:06:24,237.3,1.250,1057.3 09/25/11,15:06:25,238.0,1.250,1057.3 09/25/11,15:06:26,238.5,1.250,1057.3 09/25/11,15:06:27,239.1,1.250,1057.3 09/25/11,15:06:28,239.7,1.250,1057.3 09/25/11,15:06:29,240.3,1.250,1057.3 09/25/11,15:06:30,240.9,1.250,1057.3 09/25/11,15:06:31,241.6,1.250,1057.3 09/25/11,15:06:32,242.2,1.250,1057.3 09/25/11,15:06:33,242.7,1.250,1057.3 09/25/11,15:06:34,243.3,1.250,1057.3 09/25/11,15:06:35,244.0,1.250,1057.3 09/25/11,15:06:36,244.4,1.250,1057.3 09/25/11,15:06:37,245.0,1.250,1057.3 09/25/11,15:06:38,245.7,1.250,1057.3 09/25/11,15:06:39,246.2,1.250,1057.3 09/25/11,15:06:40,246.7,1.250,1057.3 09/25/11,15:06:41,247.3,1.250,1057.3 09/25/11,15:06:42,247.8,1.250,1057.3 09/25/11,15:06:43,248.3,1.250,1057.3 09/25/11,15:06:44,248.9,1.250,1057.3 09/25/11,15:06:45,249.5,1.250,1057.3 09/25/11,15:06:46,249.9,1.250,1057.3 09/25/11,15:06:47,250.5,1.250,1057.3 09/25/11,15:06:48,251.0,1.250,1057.3 09/25/11,15:06:49,251.4,1.250,1057.3 09/25/11,15:06:50,251.9,1.250,1057.3 09/25/11,15:06:51,252.5,1.250,1057.3 09/25/11,15:06:52,252.9,2.138,1057.3 09/25/11,15:06:53,253.4,1.250,1057.3 09/25/11,15:06:54,254.0,1.250,1057.3 09/25/11,15:06:55,254.7,1.250,1057.3 09/25/11,15:06:56,255.8,1.250,1057.3 09/25/11,15:06:57,256.5,1.250,1057.3 09/25/11,15:06:58,257.0,1.250,1057.3 09/25/11,15:06:59,257.6,1.250,1057.3 09/25/11,15:07:00,258.1,1.250,1057.3 09/25/11,15:07:01,258.6,1.250,1057.3 09/25/11,15:07:02,259.1,1.250,1057.3 09/25/11,15:07:03,259.6,1.250,1057.3 09/25/11,15:07:04,260.1,1.250,1057.3 09/25/11,15:07:05,260.6,1.250,1057.3 09/25/11,15:07:06,261.1,1.250,1057.3 09/25/11,15:07:07,261.5,1.250,1057.3 09/25/11,15:07:08,261.9,1.250,1057.3 09/25/11,15:07:09,262.5,1.380,1057.3 09/25/11,15:07:10,263.0,--?--,1057.3 09/25/11,15:07:11,263.4,1.250,1057.3 09/25/11,15:07:12,263.8,1.325,1057.3 09/25/11,15:07:13,264.1,1.325,1057.3 09/25/11,15:07:14,264.3,1.975,1057.3 09/25/11,15:07:15,264.7,1.275,1057.3 09/25/11,15:07:16,265.0,1.250,1057.2 09/25/11,15:07:17,265.5,1.250,1057.2 09/25/11,15:07:18,266.0,1.250,1057.2 09/25/11,15:07:19,266.5,1.250,1057.2 09/25/11,15:07:20,267.0,1.250,1057.1 09/25/11,15:07:21,267.4,1.250,1057.1 09/25/11,15:07:22,268.0,1.250,1057.1 09/25/11,15:07:23,269.0,1.250,1057.1 09/25/11,15:07:24,270.7,1.250,1057.0 09/25/11,15:07:25,273.0,1.250,1057.0 09/25/11,15:07:26,275.9,1.250,1057.0 09/25/11,15:07:27,279.2,1.250,1057.0 09/25/11,15:07:28,283.1,1.250,1057.0 09/25/11,15:07:29,287.3,1.287,1056.9 09/25/11,15:07:30,291.5,1.250,1056.9 09/25/11,15:07:31,295.5,1.287,1056.9 09/25/11,15:07:32,299.6,1.350,1056.9 09/25/11,15:07:33,304.1,1.350,1056.9 09/25/11,15:07:34,308.7,*****,1056.9 09/25/11,15:07:35,313.2,1.688,1056.8 09/25/11,15:07:36,317.3,1.550,1056.8 09/25/11,15:07:37,320.8,1.788,1056.8 09/25/11,15:07:38,324.3,1.788,1056.8 09/25/11,15:07:39,327.9,1.825,1056.8 09/25/11,15:07:40,331.2,2.808,1056.7 09/25/11,15:07:41,333.8,1.975,1056.7 09/25/11,15:07:42,336.2,2.063,1056.7 09/25/11,15:07:43,338.6,1.900,1056.7 09/25/11,15:07:44,340.8,1.913,1056.7 09/25/11,15:07:45,342.1,1.900,1056.7 09/25/11,15:07:46,342.5,2.125,1056.7 09/25/11,15:07:47,342.7,2.163,1056.7 09/25/11,15:07:48,343.0,2.288,1056.7 09/25/11,15:07:49,343.1,4.026,1056.7 09/25/11,15:07:50,343.1,4.076,1056.7 09/25/11,15:07:51,343.0,4.213,1056.7 09/25/11,15:07:52,343.1,4.501,1056.7 09/25/11,15:07:53,343.4,4.876,1056.7 09/25/11,15:07:54,343.9,5.126,1056.7 09/25/11,15:07:55,344.0,5.226,1056.7 09/25/11,15:07:56,343.4,5.389,1056.7 09/25/11,15:07:57,342.1,5.501,1056.7 09/25/11,15:07:58,339.9,5.651,1056.8 09/25/11,15:07:59,337.4,5.914,1056.8 09/25/11,15:08:00,334.9,5.864,1056.8 09/25/11,15:08:01,332.0,6.127,1056.8 09/25/11,15:08:02,328.2,6.664,1056.8 09/25/11,15:08:03,323.3,6.927,1056.8 09/25/11,15:08:04,317.5,6.939,1056.9 09/25/11,15:08:05,311.2,6.814,1056.9 09/25/11,15:08:06,304.6,6.814,1056.9 09/25/11,15:08:07,298.2,7.565,1056.9 09/25/11,15:08:08,291.9,7.214,1056.9 09/25/11,15:08:09,285.7,7.815,1056.9 09/25/11,15:08:10,279.6,7.865,1056.9 09/25/11,15:08:11,273.3,7.427,1057.0 09/25/11,15:08:12,267.0,7.427,1057.0 09/25/11,15:08:13,260.8,7.452,1057.0 09/25/11,15:08:14,254.6,7.977,1057.0 09/25/11,15:08:15,248.5,7.527,1057.0 09/25/11,15:08:16,243.1,7.652,1057.0 09/25/11,15:08:17,238.2,7.527,1056.9 09/25/11,15:08:18,233.7,7.865,1056.9 09/25/11,15:08:19,229.5,7.765,1056.9 09/25/11,15:08:20,225.7,7.965,1056.9 09/25/11,15:08:21,222.3,7.927,1057.0 09/25/11,15:08:22,219.2,7.252,1057.0 09/25/11,15:08:23,216.1,7.852,1057.0 09/25/11,15:08:24,213.0,7.852,1057.0 09/25/11,15:08:25,210.3,8.115,1057.0 09/25/11,15:08:26,208.2,8.882,1057.0 09/25/11,15:08:27,206.5, 7.49,1057.0 09/25/11,15:08:28,204.8, 7.49,1057.1 09/25/11,15:08:29,202.9,8.552,1057.1 09/25/11,15:08:30,200.9,8.552,1057.1 09/25/11,15:08:31,199.3,8.552,1057.1 09/25/11,15:08:32,198.3, 7.24,1057.2 09/25/11,15:08:33,197.6,7.189,1057.2 09/25/11,15:08:34,196.8,8.252,1057.2 09/25/11,15:08:35,195.7,8.252,1057.2 09/25/11,15:08:36,194.9,8.252,1057.3 09/25/11,15:08:37,194.6,*****,1057.3 09/25/11,15:08:38,194.6,*****,1057.4 09/25/11,15:08:39,194.6,*****,1057.4 09/25/11,15:08:40,194.2,*****,1057.4 09/25/11,15:08:41,193.7,*****,1057.5 09/25/11,15:08:42,193.6,*****,1057.6 09/25/11,15:08:43,193.8,7.827,1057.6 09/25/11,15:08:44,194.0,7.827,1057.6 09/25/11,15:08:45,193.9,7.827,1057.6 09/25/11,15:08:46,193.5,6.914,1057.7 09/25/11,15:08:47,193.2,6.914,1057.8 09/25/11,15:08:48,193.1,6.914,1057.8 09/25/11,15:08:49,193.2,*****,1057.8 09/25/11,15:08:50,193.2,*****,1057.9 09/25/11,15:08:51,193.1,*****,1058.0 09/25/11,15:08:52,192.9,6.777,1058.1 09/25/11,15:08:53,192.8,6.777,1058.1 09/25/11,15:08:54,192.9,*****,1058.1 09/25/11,15:08:55,193.1,7.327,1058.2 09/25/11,15:08:56,193.1,7.327,1058.3 09/25/11,15:08:57,193.0,*****,1058.4 09/25/11,15:08:58,192.9,*****,1058.4 09/25/11,15:08:59,193.0,6.964,1058.5 09/25/11,15:09:00,193.2,6.964,1058.6 09/25/11,15:09:01,193.5,6.964,1058.7 09/25/11,15:09:02,193.8,*****,1058.7 09/25/11,15:09:03,194.0,*****,1058.7 09/25/11,15:09:04,193.9,9.865,1058.8 09/25/11,15:09:05,193.6,9.765,1058.9 09/25/11,15:09:06,193.7,6.127,1058.9 09/25/11,15:09:07,194.0,6.677,1058.9 09/25/11,15:09:08,194.0,6.789,1059.0 09/25/11,15:09:09,193.8,5.614,1059.1 09/25/11,15:09:10,193.5,5.289,1059.2 09/25/11,15:09:11,193.4,5.664,1059.2 09/25/11,15:09:12,193.7,5.164,1059.2 09/25/11,15:09:13,193.9,4.689,1059.3 09/25/11,15:09:14,193.9,4.676,1059.4 09/25/11,15:09:15,193.7,4.776,1059.4 09/25/11,15:09:16,193.6,4.626,1059.5 09/25/11,15:09:17,193.8,4.476,1059.5 09/25/11,15:09:18,194.3,4.213,1059.6 09/25/11,15:09:19,194.6,3.663,1059.6 09/25/11,15:09:20,194.6,3.976,1059.7 09/25/11,15:09:21,194.3,3.938,1059.7 09/25/11,15:09:22,194.4,3.938,1059.7 09/25/11,15:09:23,194.8,3.751,1059.7 09/25/11,15:09:24,195.2,3.751,1059.7 09/25/11,15:09:25,195.0,3.751,1059.7 09/25/11,15:09:26,194.7,3.463,1059.7 09/25/11,15:09:27,194.7,3.476,1059.6 09/25/11,15:09:28,195.0,3.538,1059.6 09/25/11,15:09:29,195.2,3.588,1059.5 09/25/11,15:09:30,195.3,3.788,1059.4 09/25/11,15:09:31,195.1,3.838,1059.4 09/25/11,15:09:32,194.9,3.888,1059.2 09/25/11,15:09:33,194.7,3.976,1059.1 09/25/11,15:09:34,194.7,4.113,1059.0 09/25/11,15:09:35,194.9,4.113,1058.8 09/25/11,15:09:36,194.9,4.113,1058.8 09/25/11,15:09:37,194.0,4.476,1058.7 09/25/11,15:09:38,193.2,4.601,1058.5 09/25/11,15:09:39,193.3,4.276,1058.4 09/25/11,15:09:40,194.1,4.739,1058.2 09/25/11,15:09:41,194.7,4.864,1058.2 09/25/11,15:09:42,195.1,4.889,1058.0 09/25/11,15:09:43,195.5,4.676,1057.9 09/25/11,15:09:44,196.0,5.214,1057.7 09/25/11,15:09:45,196.6,5.139,1057.7 09/25/11,15:09:46,197.2,5.389,1057.6 09/25/11,15:09:47,197.9,5.126,1057.4 09/25/11,15:09:48,198.6,4.964,1057.3 09/25/11,15:09:49,199.5,4.914,1057.1 09/25/11,15:09:50,200.6,4.914,1057.1 09/25/11,15:09:51,201.7,4.989,1057.0 09/25/11,15:09:52,202.8,4.851,1056.9 09/25/11,15:09:53,203.9,4.876,1056.7 09/25/11,15:09:54,205.1,4.589,1056.6 09/25/11,15:09:55,206.1,4.526,1056.6 09/25/11,15:09:56,207.0,4.526,1056.5 09/25/11,15:09:57,207.6,4.026,1056.3 09/25/11,15:09:58,207.7,3.888,1056.2 09/25/11,15:09:59,207.5,3.888,1056.1 09/25/11,15:10:00,207.1,3.888,1056.1 09/25/11,15:10:01,206.6,2.525,1056.0 09/25/11,15:10:02,206.1,2.538,1055.9 09/25/11,15:10:03,205.6,2.725,1055.8 09/25/11,15:10:04,205.1,2.738,1055.8 09/25/11,15:10:05,204.5,2.725,1055.7 09/25/11,15:10:06,204.0,2.700,1055.6 09/25/11,15:10:07,204.0,2.750,1055.4 09/25/11,15:10:08,204.6,2.775,1055.3 09/25/11,15:10:09,205.1,2.838,1055.3 09/25/11,15:10:10,205.2,2.738,1055.1 09/25/11,15:10:11,204.7,2.750,1054.9 09/25/11,15:10:12,204.4,2.713,1054.7 09/25/11,15:10:13,204.8,2.888,1054.5 09/25/11,15:10:14,205.7,2.888,1054.5 09/25/11,15:10:15,206.5,2.888,1054.3 09/25/11,15:10:16,206.9,2.913,1054.1 09/25/11,15:10:17,207.1,2.963,1053.9 09/25/11,15:10:18,207.1,2.988,1053.6 09/25/11,15:10:19,206.7,3.163,1053.6 09/25/11,15:10:20,206.4,3.276,1053.4 09/25/11,15:10:21,205.9,3.276,1053.1 09/25/11,15:10:22,205.1,3.588,1052.9 09/25/11,15:10:23,204.0,3.563,1052.9 09/25/11,15:10:24,203.6,3.663,1052.6 09/25/11,15:10:25,204.0,3.751,1052.4 09/25/11,15:10:26,204.7,3.788,1052.2 09/25/11,15:10:27,204.9,3.826,1052.0 09/25/11,15:10:28,204.8,3.888,1052.0 09/25/11,15:10:29,204.7,3.926,1051.7 09/25/11,15:10:30,204.4,3.951,1051.5 09/25/11,15:10:31,203.8,4.001,1051.3 09/25/11,15:10:32,202.5,4.151,1051.1 09/25/11,15:10:33,200.9,3.988,1051.1 09/25/11,15:10:34,199.4,4.151,1050.9 09/25/11,15:10:35,198.4,4.163,1050.7 09/25/11,15:10:36,197.7,4.163,1050.6 09/25/11,15:10:37,197.2,4.213,1050.4 09/25/11,15:10:38,196.3,4.138,1050.4 09/25/11,15:10:39,195.2,4.376,1050.2 09/25/11,15:10:40,194.0,4.376,1050.0 09/25/11,15:10:41,193.7,4.476,1049.8 09/25/11,15:10:42,194.3,4.526,1049.8 09/25/11,15:10:43,194.5,4.739,1049.6 09/25/11,15:10:44,193.5,4.714,1049.3 09/25/11,15:10:45,192.1,5.826,1049.1 09/25/11,15:10:46,191.5,4.914,1048.9 09/25/11,15:10:47,191.9,5.214,1048.9 09/25/11,15:10:48,192.7,5.176,1048.7 09/25/11,15:10:49,193.2,5.439,1048.5 09/25/11,15:10:50,193.3,5.676,1048.2 09/25/11,15:10:51,193.5,5.676,1048.0 09/25/11,15:10:52,194.1,5.964,1048.0 09/25/11,15:10:53,195.1,6.289,1047.7 09/25/11,15:10:54,196.0,6.102,1047.5 09/25/11,15:10:55,196.8,6.677,1047.2 09/25/11,15:10:56,197.6,6.589,1047.0 09/25/11,15:10:57,198.1,6.814,1047.0 09/25/11,15:10:58,198.6,7.882,1046.8 09/25/11,15:10:59,199.5,7.882,1046.6 09/25/11,15:11:00,200.7,6.977,1046.4 09/25/11,15:11:01,201.9, 7.34,1046.2 09/25/11,15:11:02,202.8, 7.39,1046.2 09/25/11,15:11:03,203.2,7.552,1046.1 09/25/11,15:11:04,203.5,7.615,1045.9 09/25/11,15:11:05,203.6,7.677,1045.8 09/25/11,15:11:06,203.6,7.665,1045.8 09/25/11,15:11:07,203.3,7.715,1045.6 09/25/11,15:11:08,203.0,7.677,1045.5 09/25/11,15:11:09,202.8,7.715,1045.3 09/25/11,15:11:10,202.8,6.939,1045.1 09/25/11,15:11:11,203.1,7.927,1045.1 09/25/11,15:11:12,203.2,8.848,1044.9 09/25/11,15:11:13,203.1,8.848,1044.7 09/25/11,15:11:14,203.5,8.215,1044.5 09/25/11,15:11:15,204.2,7.952,1044.4 09/25/11,15:11:16,204.6,8.227,1044.4 09/25/11,15:11:17,204.3,8.115,1044.2 09/25/11,15:11:18,204.1,5.889,1044.1 09/25/11,15:11:19,204.2,8.215,1044.0 09/25/11,15:11:20,204.6,8.190,1043.9 09/25/11,15:11:21,205.0,8.377,1043.9 09/25/11,15:11:22,204.9,7.452,1043.8 09/25/11,15:11:23,204.6,7.827,1043.7 09/25/11,15:11:24,204.7,7.327,1043.6 09/25/11,15:11:25,205.7, 7.29,1043.6 09/25/11,15:11:26,207.1,4.864,1043.5 09/25/11,15:11:27,208.2,7.139,1043.4 09/25/11,15:11:28,208.6,7.139,1043.3 09/25/11,15:11:29,209.2,5.714,1043.2 09/25/11,15:11:30,210.3,5.251,1043.2 09/25/11,15:11:31,211.6,5.226,1043.1 09/25/11,15:11:32,212.6,5.351,1043.0 09/25/11,15:11:33,213.0,5.176,1042.9 09/25/11,15:11:34,213.2,4.301,1042.8 09/25/11,15:11:35,213.6,4.989,1042.8 09/25/11,15:11:36,214.2,4.964,1042.7 09/25/11,15:11:37,215.2,5.889,1042.6 09/25/11,15:11:38,216.3,5.151,1042.4 09/25/11,15:11:39,217.3,5.164,1042.2 09/25/11,15:11:40,217.9,5.326,1042.2 09/25/11,15:11:41,218.5,5.226,1042.0 09/25/11,15:11:42,219.3,5.289,1041.8 09/25/11,15:11:43,220.0,5.289,1041.6 09/25/11,15:11:44,220.4,5.451,1041.6 09/25/11,15:11:45,220.5,4.113,1041.5 09/25/11,15:11:46,220.3,5.389,1041.3 09/25/11,15:11:47,220.1,5.601,1041.1 09/25/11,15:11:48,220.0,5.489,1040.9 09/25/11,15:11:49,220.1,5.314,1040.9 09/25/11,15:11:50,220.5,5.276,1040.7 09/25/11,15:11:51,220.9,5.414,1040.5 09/25/11,15:11:52,221.0,5.276,1040.4 09/25/11,15:11:53,220.9,5.139,1040.3 09/25/11,15:11:54,220.9,4.964,1040.3 09/25/11,15:11:55,221.1,5.889,1040.2 09/25/11,15:11:56,221.5,4.976,1040.0 09/25/11,15:11:57,221.7,4.989,1039.9 09/25/11,15:11:58,221.7,3.963,1039.9 09/25/11,15:11:59,221.5,5.151,1039.9 09/25/11,15:12:00,221.8,3.888,1039.7 09/25/11,15:12:01,222.6,5.126,1039.6 09/25/11,15:12:02,222.9,5.826,1039.5 09/25/11,15:12:03,222.4,5.826,1039.5 09/25/11,15:12:04,221.9,5.881,1039.4 09/25/11,15:12:05,222.1,5.826,1039.3 09/25/11,15:12:06,222.9,4.751,1039.3 09/25/11,15:12:07,223.5,4.689,1039.2 09/25/11,15:12:08,223.5,4.976,1039.2 09/25/11,15:12:09,222.9,4.764,1039.2 09/25/11,15:12:10,222.3,4.701,1039.1 09/25/11,15:12:11,222.4,4.951,1039.1 09/25/11,15:12:12,222.9,4.751,1039.0 09/25/11,15:12:13,223.1,4.751,1039.0 09/25/11,15:12:14,223.1,4.814,1038.9 09/25/11,15:12:15,223.2,4.726,1038.9 09/25/11,15:12:16,223.5,4.726,1038.8 09/25/11,15:12:17,222.9,4.376,1038.7 09/25/11,15:12:18,221.9,4.376,1038.7 09/25/11,15:12:19,221.4,4.451,1038.6 09/25/11,15:12:20,221.7,4.476,1038.5 09/25/11,15:12:21,221.8,4.526,1038.3 09/25/11,15:12:22,221.3,4.526,1038.3 09/25/11,15:12:23,220.2,*****,1038.1 09/25/11,15:12:24,219.2,4.626,1037.9 09/25/11,15:12:25,219.3,4.664,1037.7 09/25/11,15:12:26,220.0,4.676,1037.6 09/25/11,15:12:27,220.1,4.714,1037.6 09/25/11,15:12:28,219.6,4.751,1037.4 09/25/11,15:12:29,219.2,4.714,1037.2 09/25/11,15:12:30,219.5,4.664,1037.1 09/25/11,15:12:31,220.3,4.651,1037.0 09/25/11,15:12:32,221.1,4.676,1037.0 09/25/11,15:12:33,221.6,4.739,1036.8 09/25/11,15:12:34,221.5,4.664,1036.7 09/25/11,15:12:35,221.2,4.626,1036.6 09/25/11,15:12:36,221.3,4.626,1036.5 09/25/11,15:12:37,221.5,4.651,1036.5 09/25/11,15:12:38,221.8,4.639,1036.4 09/25/11,15:12:39,221.9,4.639,1036.4 09/25/11,15:12:40,221.8,4.526,1036.3 09/25/11,15:12:41,221.5,4.451,1036.3 09/25/11,15:12:42,221.5,4.451,1036.2 09/25/11,15:12:43,221.2,4.451,1036.1 09/25/11,15:12:44,220.5,4.276,1036.0 09/25/11,15:12:45,220.0,3.788,1035.8 09/25/11,15:12:46,220.0,3.781,1035.8 09/25/11,15:12:47,220.5,3.888,1035.7 09/25/11,15:12:48,220.7,2.913,1035.6 09/25/11,15:12:49,220.0,2.788,1035.5 09/25/11,15:12:50,218.5,2.550,1035.4 09/25/11,15:12:51,217.5,2.538,1035.4 09/25/11,15:12:52,217.3,2.488,1035.3 09/25/11,15:12:53,217.8,2.488,1035.2 09/25/11,15:12:54,218.1,2.413,1035.1 09/25/11,15:12:55,218.1,2.338,1035.0 09/25/11,15:12:56,218.0,2.288,1035.0 09/25/11,15:12:57,218.1,2.313,1034.9 09/25/11,15:12:58,218.6,2.250,1034.8 09/25/11,15:12:59,219.2,2.250,1034.7 09/25/11,15:13:00,219.5,2.238,1034.7 09/25/11,15:13:01,218.8,2.313,1034.6 09/25/11,15:13:02,217.5,2.275,1034.4 09/25/11,15:13:03,216.2,2.288,1034.3 09/25/11,15:13:04,215.1,2.338,1034.2 09/25/11,15:13:05,214.1,2.275,1034.2 09/25/11,15:13:06,213.5,2.288,1034.0 09/25/11,15:13:07,213.2,2.388,1033.9 09/25/11,15:13:08,213.4,2.313,1033.8 09/25/11,15:13:09,213.7,2.388,1033.6 09/25/11,15:13:10,213.6,2.338,1033.6 09/25/11,15:13:11,213.0,2.425,1033.5 09/25/11,15:13:12,212.6,2.425,1033.3 09/25/11,15:13:13,212.4,2.463,1033.1 09/25/11,15:13:14,212.6,2.500,1032.9 09/25/11,15:13:15,213.0,2.538,1032.9 09/25/11,15:13:16,213.2,2.663,1032.6 09/25/11,15:13:17,213.1,2.725,1032.4 09/25/11,15:13:18,213.0,2.775,1032.1 09/25/11,15:13:19,212.7,2.863,1031.8 09/25/11,15:13:20,212.7,2.938,1031.8 09/25/11,15:13:21,212.7,3.888,1031.6 09/25/11,15:13:22,212.9,3.163,1031.3 09/25/11,15:13:23,213.3,3.251,1031.0 09/25/11,15:13:24,213.7,3.276,1031.0 09/25/11,15:13:25,214.2,3.326,1030.7 09/25/11,15:13:26,214.9,3.438,1030.5 09/25/11,15:13:27,215.3,3.513,1030.2 09/25/11,15:13:28,215.0,3.551,1030.0 09/25/11,15:13:29,214.4,3.588,1030.0 09/25/11,15:13:30,214.3,3.551,1029.7 09/25/11,15:13:31,214.9,3.688,1029.6 09/25/11,15:13:32,215.5,3.681,1029.4 09/25/11,15:13:33,215.6,3.638,1029.2 09/25/11,15:13:34,215.2,3.663,1029.2 09/25/11,15:13:35,214.6,3.688,1029.1 09/25/11,15:13:36,214.4,3.576,1029.0 09/25/11,15:13:37,214.4,3.526,1028.8 09/25/11,15:13:38,214.3,3.613,1028.7 09/25/11,15:13:39,214.0,3.588,1028.7 09/25/11,15:13:40,213.4,3.538,1028.6 09/25/11,15:13:41,212.9,3.551,1028.5 09/25/11,15:13:42,212.7,3.526,1028.4 09/25/11,15:13:43,212.6,3.613,1028.4 09/25/11,15:13:44,212.3,3.551,1028.3 09/25/11,15:13:45,211.8,3.476,1028.3 09/25/11,15:13:46,211.1,3.488,1028.2 09/25/11,15:13:47,210.6,3.438,1028.1 09/25/11,15:13:48,210.2,3.438,1028.1 09/25/11,15:13:49,209.8,3.413,1028.1 09/25/11,15:13:50,209.2,3.451,1028.0 09/25/11,15:13:51,208.6,3.376,1028.0 09/25/11,15:13:52,207.9,3.338,1028.0 09/25/11,15:13:53,207.4,3.338,1028.0 09/25/11,15:13:54,206.9,3.338,1027.9 09/25/11,15:13:55,206.4,3.276,1027.9 09/25/11,15:13:56,205.9,3.288,1027.9 09/25/11,15:13:57,205.1,3.238,1027.9 09/25/11,15:13:58,204.5,3.188,1027.9 09/25/11,15:13:59,203.9,3.151,1027.9 09/25/11,15:14:00,203.3,3.138,1027.9 09/25/11,15:14:01,202.8,3.888,1027.9 09/25/11,15:14:02,202.1,3.888,1027.9 09/25/11,15:14:03,201.5,3.888,1027.9 09/25/11,15:14:04,200.9,2.963,1027.9 09/25/11,15:14:05,200.3,2.963,1027.9 09/25/11,15:14:06,199.8,2.963,1027.9 09/25/11,15:14:07,199.2,2.813,1027.9 09/25/11,15:14:08,198.6,2.813,1027.9 09/25/11,15:14:09,198.0,2.788,1027.9 09/25/11,15:14:10,197.3,2.688,1028.0 09/25/11,15:14:11,196.7,2.650,1028.0 09/25/11,15:14:12,196.1,2.625,1028.0 09/25/11,15:14:13,195.5,2.550,1028.0 09/25/11,15:14:14,194.9,2.550,1028.1 09/25/11,15:14:15,194.2,2.525,1028.1 09/25/11,15:14:16,193.3,2.463,1028.1 09/25/11,15:14:17,192.2,2.350,1028.1 09/25/11,15:14:18,191.4,2.413,1028.1 09/25/11,15:14:19,191.1,2.325,1028.1 09/25/11,15:14:20,191.3,2.413,1028.0 09/25/11,15:14:21,191.5,2.250,1028.0 09/25/11,15:14:22,191.4,2.275,1027.9 09/25/11,15:14:23,191.0,2.188,1027.9 09/25/11,15:14:24,190.8,2.250,1027.8 09/25/11,15:14:25,191.1,2.288,1027.7 09/25/11,15:14:26,191.6,2.313,1027.7 09/25/11,15:14:27,191.8,2.363,1027.6 09/25/11,15:14:28,191.9,2.388,1027.5 09/25/11,15:14:29,192.0,2.425,1027.4 09/25/11,15:14:30,192.6,2.500,1027.3 09/25/11,15:14:31,193.5,2.488,1027.3 09/25/11,15:14:32,194.7,2.550,1027.2 09/25/11,15:14:33,195.6,2.613,1027.0 09/25/11,15:14:34,196.3,2.650,1026.9 09/25/11,15:14:35,197.2,2.663,1026.7 09/25/11,15:14:36,198.6,2.663,1026.7 09/25/11,15:14:37,200.2,2.788,1026.6 09/25/11,15:14:38,202.1,2.750,1026.5 09/25/11,15:14:39,203.7,2.863,1026.3 09/25/11,15:14:40,204.7,2.863,1026.3 09/25/11,15:14:41,205.0,2.863,1026.2 09/25/11,15:14:42,205.1,2.863,1026.0 09/25/11,15:14:43,205.9,2.838,1025.9 09/25/11,15:14:44,207.8,2.913,1025.7 09/25/11,15:14:45,209.9,2.963,1025.7 09/25/11,15:14:46,211.7,2.788,1025.5 09/25/11,15:14:47,213.0,2.888,1025.4 09/25/11,15:14:48,213.9,2.675,1025.2 09/25/11,15:14:49,214.4,2.763,1025.0 09/25/11,15:14:50,214.7,2.775,1025.0 09/25/11,15:14:51,214.8,2.775,1024.8 09/25/11,15:14:52,214.6,2.750,1024.6 09/25/11,15:14:53,215.1,2.838,1024.4 09/25/11,15:14:54,215.9,2.863,1024.2 09/25/11,15:14:55,216.7,2.888,1024.2 09/25/11,15:14:56,217.4,2.775,1024.0 09/25/11,15:14:57,218.6,2.838,1023.8 09/25/11,15:14:58,219.8,2.863,1023.5 09/25/11,15:14:59,220.5,2.863,1023.5 09/25/11,15:15:00,220.6,2.663,1023.3 09/25/11,15:15:01,220.5,2.738,1023.1 09/25/11,15:15:02,220.6,2.838,1022.8 09/25/11,15:15:03,221.2,2.863,1022.6 09/25/11,15:15:04,221.6,2.963,1022.6 09/25/11,15:15:05,221.7,2.938,1022.4 09/25/11,15:15:06,221.7,2.938,1022.1 09/25/11,15:15:07,222.1,2.913,1021.9 09/25/11,15:15:08,222.8,2.888,1021.6 09/25/11,15:15:09,223.5,2.963,1021.6 09/25/11,15:15:10,223.9,2.963,1021.4 09/25/11,15:15:11,224.3,2.888,1021.1 09/25/11,15:15:12,224.4,2.888,1020.9 09/25/11,15:15:13,224.4,2.988,1020.6 09/25/11,15:15:14,224.7,2.988,1020.6 09/25/11,15:15:15,225.3,2.988,1020.4 09/25/11,15:15:16,225.8,*****,1020.1 09/25/11,15:15:17,226.4,3.888,1019.9 09/25/11,15:15:18,226.7,3.263,1019.9 09/25/11,15:15:19,226.7,3.263,1019.7 09/25/11,15:15:20,226.4,3.376,1019.4 09/25/11,15:15:21,226.3,3.376,1019.2 09/25/11,15:15:22,226.0,3.363,1018.9 09/25/11,15:15:23,225.7,3.451,1018.9 09/25/11,15:15:24,225.6,3.638,1018.7 09/25/11,15:15:25,225.6,3.751,1018.4 09/25/11,15:15:26,225.8,3.913,1018.1 09/25/11,15:15:27,226.0,4.176,1017.8 09/25/11,15:15:28,226.3,4.113,1017.8 09/25/11,15:15:29,226.7,4.113,1017.5 09/25/11,15:15:30,227.1,4.639,1017.2 09/25/11,15:15:31,227.8,4.764,1016.9 09/25/11,15:15:32,228.3,4.976,1016.7 09/25/11,15:15:33,228.7,5.276,1016.7 09/25/11,15:15:34,229.3,5.414,1016.4 09/25/11,15:15:35,229.6,5.601,1016.1 09/25/11,15:15:36,230.0,5.664,1015.8 09/25/11,15:15:37,230.6,5.739,1015.8 09/25/11,15:15:38,230.9,6.264,1015.5 09/25/11,15:15:39,230.5,6.382,1015.2 09/25/11,15:15:40,229.7,6.389,1014.8 09/25/11,15:15:41,229.3,6.227,1014.5 09/25/11,15:15:42,228.5,6.814,1014.5 09/25/11,15:15:43,227.8,7.827,1014.2 09/25/11,15:15:44,228.0,6.452,1013.9 09/25/11,15:15:45,228.7,7.127,1013.6 09/25/11,15:15:46,229.6,7.252,1013.3 09/25/11,15:15:47,230.6,7.427,1013.3 09/25/11,15:15:48,231.4,7.502,1013.0 09/25/11,15:15:49,232.1, 7.49,1012.7 09/25/11,15:15:50,232.5, 7.39,1012.4 09/25/11,15:15:51,232.4,7.377,1012.2 09/25/11,15:15:52,232.2,7.427,1012.2 09/25/11,15:15:53,232.4,7.427,1011.9 09/25/11,15:15:54,232.8,*****,1011.7 09/25/11,15:15:55,233.2,5.001,1011.4 09/25/11,15:15:56,233.2,4.739,1011.4 09/25/11,15:15:57,233.2,4.689,1011.2 09/25/11,15:15:58,233.1,4.676,1011.0 09/25/11,15:15:59,233.6,4.739,1010.8 09/25/11,15:16:00,234.7,4.726,1010.6 09/25/11,15:16:01,236.0,4.726,1010.6 09/25/11,15:16:02,237.1,4.714,1010.4 09/25/11,15:16:03,238.1,4.651,1010.2 09/25/11,15:16:04,239.2,3.826,1010.1 09/25/11,15:16:05,240.4,3.651,1009.9 09/25/11,15:16:06,241.8,3.513,1009.9 09/25/11,15:16:07,243.3,3.263,1009.8 09/25/11,15:16:08,244.6,3.888,1009.6 09/25/11,15:16:09,245.8,3.101,1009.5 09/25/11,15:16:10,246.9,3.888,1009.3 09/25/11,15:16:11,248.4,3.163,1009.3 09/25/11,15:16:12,249.8,3.313,1009.1 09/25/11,15:16:13,251.2,3.438,1008.9 09/25/11,15:16:14,252.9,3.501,1008.6 09/25/11,15:16:15,254.5,3.251,1008.6 09/25/11,15:16:16,256.0,3.138,1008.4 09/25/11,15:16:17,257.2,3.138,1008.2 09/25/11,15:16:18,258.6,3.213,1007.9 09/25/11,15:16:19,260.0,3.413,1007.7 09/25/11,15:16:20,261.2,3.626,1007.7 09/25/11,15:16:21,262.3,3.726,1007.4 09/25/11,15:16:22,263.3,3.913,1007.1 09/25/11,15:16:23,264.3,3.988,1006.9 09/25/11,15:16:24,265.5,4.838,1006.7 09/25/11,15:16:25,266.6,3.926,1006.7 09/25/11,15:16:26,267.7,3.838,1006.5 09/25/11,15:16:27,268.7,3.726,1006.3 09/25/11,15:16:28,269.6,3.788,1006.1 09/25/11,15:16:29,270.7,3.838,1005.9 09/25/11,15:16:30,271.9,3.751,1005.9 09/25/11,15:16:31,273.1,3.651,1005.7 09/25/11,15:16:32,274.4,3.476,1005.6 09/25/11,15:16:33,275.7,3.488,1005.4 09/25/11,15:16:34,276.9,3.426,1005.4 09/25/11,15:16:35,277.7,3.426,1005.3 09/25/11,15:16:36,278.2,3.526,1005.1 09/25/11,15:16:37,278.6,3.563,1005.0 09/25/11,15:16:38,279.1,3.363,1004.8 09/25/11,15:16:39,279.9,3.413,1004.8 09/25/11,15:16:40,280.6,3.451,1004.7 09/25/11,15:16:41,281.1,3.626,1004.6 09/25/11,15:16:42,281.1,3.738,1004.5 09/25/11,15:16:43,280.6,3.738,1004.4 09/25/11,15:16:44,279.8,3.788,1004.4 09/25/11,15:16:45,278.4,3.913,1004.3 09/25/11,15:16:46,276.5,3.988,1004.2 09/25/11,15:16:47,274.0,4.838,1004.1 09/25/11,15:16:48,271.1,4.013,1004.0 09/25/11,15:16:49,267.9,3.963,1004.0 09/25/11,15:16:50,264.5,3.876,1003.9 09/25/11,15:16:51,261.2,3.751,1003.8 09/25/11,15:16:52,257.9,3.726,1003.7 09/25/11,15:16:53,254.6,3.638,1003.7 09/25/11,15:16:54,251.5,3.613,1003.5 09/25/11,15:16:55,248.5,3.551,1003.4 09/25/11,15:16:56,245.4,3.363,1003.2 09/25/11,15:16:57,242.9,3.338,1003.1 09/25/11,15:16:58,240.8,3.276,1003.1 09/25/11,15:16:59,238.9,2.863,1002.9 09/25/11,15:17:00,236.8,2.863,1002.7 09/25/11,15:17:01,234.6,2.813,1002.6 09/25/11,15:17:02,233.0,2.738,1002.4 09/25/11,15:17:03,232.4,2.688,1002.4 09/25/11,15:17:04,232.5,2.550,1002.2 09/25/11,15:17:05,232.9,2.550,1002.1 09/25/11,15:17:06,233.3,2.463,1001.9 09/25/11,15:17:07,233.9,2.475,1001.8 09/25/11,15:17:08,235.0,2.550,1001.8 09/25/11,15:17:09,236.7,2.575,1001.6 09/25/11,15:17:10,238.6,2.638,1001.4 09/25/11,15:17:11,240.3,2.688,1001.3 09/25/11,15:17:12,241.6,2.713,1001.3 09/25/11,15:17:13,242.7,2.725,1001.1 09/25/11,15:17:14,244.4,2.725,1000.9 09/25/11,15:17:15,246.6,2.775,1000.7 09/25/11,15:17:16,248.9,2.775,1000.5 09/25/11,15:17:17,251.1,2.800,1000.5 09/25/11,15:17:18,253.0,2.913,1000.3 09/25/11,15:17:19,255.0,2.913,1000.1 09/25/11,15:17:20,256.7,2.913,999.95 09/25/11,15:17:21,258.0,2.913,999.75 09/25/11,15:17:22,258.6,*****,999.75 09/25/11,15:17:23,258.5,*****,999.56 09/25/11,15:17:24,258.0,*****,999.38 09/25/11,15:17:25,257.2,*****,999.20 09/25/11,15:17:26,256.4,*****,999.01 09/25/11,15:17:27,255.4,3.888,999.01 09/25/11,15:17:28,254.4,3.888,998.83 09/25/11,15:17:29,253.7,3.101,998.65 09/25/11,15:17:30,253.3,2.988,998.48 09/25/11,15:17:31,252.7,2.963,998.48 09/25/11,15:17:32,251.7,2.988,998.30 09/25/11,15:17:33,250.2,2.988,998.12 09/25/11,15:17:34,248.2,*****,997.96 09/25/11,15:17:35,246.0,*****,997.80 09/25/11,15:17:36,243.7,*****,997.80 09/25/11,15:17:37,241.7,3.151,997.65 09/25/11,15:17:38,240.2,3.276,997.49 09/25/11,15:17:39,239.2,3.213,997.35 09/25/11,15:17:40,238.8,3.251,997.18 09/25/11,15:17:41,238.8,3.176,997.18 09/25/11,15:17:42,239.0,3.163,997.02 09/25/11,15:17:43,239.2,3.176,996.85 09/25/11,15:17:44,239.1,3.163,996.65 09/25/11,15:17:45,238.5,3.226,996.45 09/25/11,15:17:46,237.7,3.188,996.45 09/25/11,15:17:47,237.1,3.276,996.27 09/25/11,15:17:48,237.1,3.276,996.11 09/25/11,15:17:49,237.4,3.488,995.96 09/25/11,15:17:50,237.7,3.551,995.96 09/25/11,15:17:51,237.6,3.781,995.82 09/25/11,15:17:52,236.9,3.763,995.71 09/25/11,15:17:53,235.8,3.926,995.62 09/25/11,15:17:54,234.7,3.888,995.54 09/25/11,15:17:55,233.6,3.926,995.54 09/25/11,15:17:56,232.2,3.976,995.47 09/25/11,15:17:57,230.7,3.976,995.40 09/25/11,15:17:58,229.2,4.838,995.35 09/25/11,15:17:59,227.9,4.126,995.30 09/25/11,15:18:00,226.9,4.113,995.30 09/25/11,15:18:01,226.1,4.126,995.24 09/25/11,15:18:02,225.3,4.188,995.19 09/25/11,15:18:03,224.3,4.213,995.16 09/25/11,15:18:04,223.3,4.213,995.12 09/25/11,15:18:05,222.4,4.276,995.12 09/25/11,15:18:06,221.6,4.238,995.08 09/25/11,15:18:07,220.9,4.151,995.06 09/25/11,15:18:08,220.1,4.263,995.04 09/25/11,15:18:09,219.2,4.163,995.04 09/25/11,15:18:10,218.1,4.163,995.03 09/25/11,15:18:11,217.0,4.188,995.02 09/25/11,15:18:12,215.9,4.188,995.01 09/25/11,15:18:13,214.9,*****,995.02 09/25/11,15:18:14,213.8,4.151,995.02 09/25/11,15:18:15,213.0,4.151,995.01 09/25/11,15:18:16,212.8,4.838,995.02 09/25/11,15:18:17,213.1,4.176,995.01 09/25/11,15:18:18,213.9,4.151,995.01 09/25/11,15:18:19,214.7,3.188,995.01 09/25/11,15:18:20,215.5,3.313,995.01 09/25/11,15:18:21,216.6,3.551,995.01 09/25/11,15:18:22,217.8,3.238,995.01 09/25/11,15:18:23,219.3,3.138,995.01 09/25/11,15:18:24,220.9,3.151,995.01 09/25/11,15:18:25,222.6,3.188,995.01 09/25/11,15:18:26,223.9,3.138,995.03 09/25/11,15:18:27,225.0,3.138,995.04 09/25/11,15:18:28,225.9,*****,995.04 09/25/11,15:18:29,226.5,2.938,995.07 09/25/11,15:18:30,226.7,2.988,995.09 09/25/11,15:18:31,226.7,2.938,995.10 09/25/11,15:18:32,226.5,2.938,995.08 09/25/11,15:18:33,226.5,3.213,995.08 09/25/11,15:18:34,226.2,3.226,995.05 09/25/11,15:18:35,225.5,3.213,995.01 09/25/11,15:18:36,225.1,3.251,994.97 09/25/11,15:18:37,225.4,3.313,994.91 09/25/11,15:18:38,226.2,3.338,994.91 09/25/11,15:18:39,227.1,3.451,994.83 09/25/11,15:18:40,228.0,3.551,994.72 09/25/11,15:18:41,228.6,3.576,994.61 09/25/11,15:18:42,228.9,3.526,994.48 09/25/11,15:18:43,229.3,3.688,994.48 09/25/11,15:18:44,229.9,3.763,994.33 09/25/11,15:18:45,230.1,3.926,994.19 09/25/11,15:18:46,230.6,3.888,994.04 09/25/11,15:18:47,231.6,3.926,994.04 09/25/11,15:18:48,233.2,3.826,993.91 09/25/11,15:18:49,235.5,3.781,993.74 09/25/11,15:18:50,237.7,3.688,993.57 09/25/11,15:18:51,239.4,3.738,993.41 09/25/11,15:18:52,240.8,3.738,993.41 09/25/11,15:18:53,242.3,3.638,993.25 09/25/11,15:18:54,243.6,3.626,993.05 09/25/11,15:18:55,244.5,3.781,992.81 09/25/11,15:18:56,245.1,3.876,992.55 09/25/11,15:18:57,245.8,3.826,992.55 09/25/11,15:18:58,246.5,3.976,992.29 09/25/11,15:18:59,247.4,4.238,991.99 09/25/11,15:19:00,248.0,4.451,991.69 09/25/11,15:19:01,248.3,4.626,991.37 09/25/11,15:19:02,248.4,4.951,991.37 09/25/11,15:19:03,248.7,4.951,991.07 09/25/11,15:19:04,248.6,5.889,990.77 09/25/11,15:19:05,248.7,5.451,990.47 09/25/11,15:19:06,248.8,5.501,990.47 09/25/11,15:19:07,248.7,5.589,990.20 09/25/11,15:19:08,248.5,5.589,989.93 09/25/11,15:19:09,248.5,5.864,989.69 09/25/11,15:19:10,248.8,5.939,989.46 09/25/11,15:19:11,249.4,6.152,989.46 09/25/11,15:19:12,249.9,6.239,989.24 09/25/11,15:19:13,250.6,6.382,989.03 09/25/11,15:19:14,251.7,6.339,988.82 09/25/11,15:19:15,253.5,6.427,988.61 09/25/11,15:19:16,255.8,6.477,988.61 09/25/11,15:19:17,258.1,6.527,988.39 09/25/11,15:19:18,260.3,6.502,988.18 09/25/11,15:19:19,262.2,6.664,987.97 09/25/11,15:19:20,263.6,6.739,987.75 09/25/11,15:19:21,264.5,6.727,987.75 09/25/11,15:19:22,264.9,6.677,987.53 09/25/11,15:19:23,265.0,6.539,987.33 09/25/11,15:19:24,265.1,6.489,987.12 09/25/11,15:19:25,265.3,5.764,987.12 09/25/11,15:19:26,265.4,5.764,986.91 09/25/11,15:19:27,265.4,5.414,986.71 09/25/11,15:19:28,265.3,5.526,986.52 09/25/11,15:19:29,265.2,5.251,986.35 09/25/11,15:19:30,265.0,5.214,986.35 09/25/11,15:19:31,265.0,5.226,986.20 09/25/11,15:19:32,264.9,4.976,986.05 09/25/11,15:19:33,264.6,5.826,985.92 09/25/11,15:19:34,264.2,4.914,985.81 09/25/11,15:19:35,263.6,4.914,985.81 09/25/11,15:19:36,262.8,5.064,985.70 09/25/11,15:19:37,262.1,4.989,985.62 09/25/11,15:19:38,261.1,4.989,985.56 09/25/11,15:19:39,259.8,4.926,985.49 09/25/11,15:19:40,258.3,4.864,985.49 09/25/11,15:19:41,256.5,4.726,985.44 09/25/11,15:19:42,254.6,4.714,985.40 09/25/11,15:19:43,253.0,4.726,985.34 09/25/11,15:19:44,251.9,4.639,985.34 09/25/11,15:19:45,251.4,4.551,985.28 09/25/11,15:19:46,251.4,4.526,985.23 09/25/11,15:19:47,251.9,4.451,985.19 09/25/11,15:19:48,252.8,4.376,985.16 09/25/11,15:19:49,254.0,4.376,985.16 09/25/11,15:19:50,255.5,4.113,985.15 09/25/11,15:19:51,257.0,4.088,985.15 09/25/11,15:19:52,258.5,4.838,985.15 09/25/11,15:19:53,259.9,4.881,985.16 09/25/11,15:19:54,261.3,3.888,985.16 09/25/11,15:19:55,262.6,3.813,985.18 09/25/11,15:19:56,263.5,3.738,985.21 09/25/11,15:19:57,264.2,3.663,985.24 09/25/11,15:19:58,264.3,3.563,985.25 09/25/11,15:19:59,263.8,3.501,985.25 09/25/11,15:20:00,263.1,3.476,985.24 09/25/11,15:20:01,262.4,3.526,985.21 09/25/11,15:20:02,262.5,3.351,985.16 09/25/11,15:20:03,263.4,3.351,985.16 09/25/11,15:20:04,264.8,3.326,985.10 09/25/11,15:20:05,266.1,3.363,985.01 09/25/11,15:20:06,267.2,3.413,984.89 09/25/11,15:20:07,268.2,3.338,984.76 09/25/11,15:20:08,269.1,3.376,984.76 09/25/11,15:20:09,270.1,3.413,984.61 09/25/11,15:20:10,271.0,3.563,984.44 09/25/11,15:20:11,271.7,3.638,984.26 09/25/11,15:20:12,272.2,3.781,984.07 09/25/11,15:20:13,272.5,3.626,984.07 09/25/11,15:20:14,272.6,3.626,983.85 09/25/11,15:20:15,272.6,3.551,983.65 09/25/11,15:20:16,272.3,3.476,983.43 09/25/11,15:20:17,271.9,3.526,983.21 09/25/11,15:20:18,271.4,3.526,983.21 09/25/11,15:20:19,270.7,3.451,982.96 09/25/11,15:20:20,269.7,3.338,982.72 09/25/11,15:20:21,268.6,3.363,982.47 09/25/11,15:20:22,267.4,3.376,982.47 09/25/11,15:20:23,266.5,3.501,982.22 09/25/11,15:20:24,266.0,3.488,981.99 09/25/11,15:20:25,266.2,3.538,981.78 09/25/11,15:20:26,266.9,3.488,981.56 09/25/11,15:20:27,268.0,3.513,981.56 09/25/11,15:20:28,269.2,3.526,981.34 09/25/11,15:20:29,270.6,3.538,981.14 09/25/11,15:20:30,272.1,3.501,980.95 09/25/11,15:20:31,273.5,3.476,980.75 09/25/11,15:20:32,274.8,3.563,980.75 09/25/11,15:20:33,276.0,3.613,980.56 09/25/11,15:20:34,277.4,3.588,980.38 09/25/11,15:20:35,279.3,3.438,980.21 09/25/11,15:20:36,281.0,3.413,980.21 09/25/11,15:20:37,282.2,3.426,980.05 09/25/11,15:20:38,282.7,3.526,979.91 09/25/11,15:20:39,282.7,3.563,979.76 09/25/11,15:20:40,282.4,3.576,979.63 09/25/11,15:20:41,281.6,3.426,979.63 09/25/11,15:20:42,280.5,2.963,979.51 09/25/11,15:20:43,279.0,2.913,979.36 09/25/11,15:20:44,277.3,2.913,979.19 09/25/11,15:20:45,275.8,2.938,978.98 09/25/11,15:20:46,274.5,2.938,978.98 09/25/11,15:20:47,273.5,3.151,978.77 09/25/11,15:20:48,272.7,3.226,978.54 09/25/11,15:20:49,272.1,3.288,978.31 09/25/11,15:20:50,271.5,3.376,978.06 09/25/11,15:20:51,270.7,3.501,978.06 09/25/11,15:20:52,270.2,3.513,977.81 09/25/11,15:20:53,269.6,3.588,977.55 09/25/11,15:20:54,269.4,3.626,977.29 09/25/11,15:20:55,269.3,3.681,977.29 09/25/11,15:20:56,269.3,3.681,977.03 09/25/11,15:20:57,269.3,2.888,976.74 09/25/11,15:20:58,269.7,2.988,976.43 09/25/11,15:20:59,270.3,3.138,976.11 09/25/11,15:21:00,271.1,3.351,976.11 09/25/11,15:21:01,272.1,3.488,975.78 09/25/11,15:21:02,272.8,3.681,975.48 09/25/11,15:21:03,273.2,3.751,975.17 09/25/11,15:21:04,273.1,3.988,974.88 09/25/11,15:21:05,272.8,4.838,974.88 09/25/11,15:21:06,272.4,4.263,974.59 09/25/11,15:21:07,271.9,4.263,974.31 09/25/11,15:21:08,271.3,*****,974.03 09/25/11,15:21:09,270.5,4.376,973.77 09/25/11,15:21:10,270.1,4.451,973.77 09/25/11,15:21:11,269.7,4.426,973.50 09/25/11,15:21:12,269.6,3.988,973.24 09/25/11,15:21:13,269.4,4.881,973.00 09/25/11,15:21:14,269.0,4.076,973.00 09/25/11,15:21:15,268.6,4.176,972.74 09/25/11,15:21:16,268.3,4.238,972.51 09/25/11,15:21:17,268.2,4.238,972.28 09/25/11,15:21:18,268.2,4.176,972.06 09/25/11,15:21:19,268.2,4.213,972.06 09/25/11,15:21:20,267.9,4.238,971.82 09/25/11,15:21:21,267.4,4.238,971.59 09/25/11,15:21:22,266.9,3.813,971.38 09/25/11,15:21:23,266.6,3.681,971.16 09/25/11,15:21:24,266.8,3.663,971.16 09/25/11,15:21:25,267.0,3.488,970.95 09/25/11,15:21:26,266.9,3.488,970.74 09/25/11,15:21:27,266.4,3.513,970.53 09/25/11,15:21:28,265.7,3.288,970.32 09/25/11,15:21:29,265.1,3.301,970.32 09/25/11,15:21:30,264.6,3.288,970.12 09/25/11,15:21:31,264.2,3.263,969.93 09/25/11,15:21:32,264.0,3.363,969.75 09/25/11,15:21:33,263.9,3.451,969.75 09/25/11,15:21:34,263.8,3.538,969.56 09/25/11,15:21:35,264.0,3.438,969.38 09/25/11,15:21:36,264.1,3.488,969.21 09/25/11,15:21:37,263.8,3.513,969.01 09/25/11,15:21:38,263.1,3.488,969.01 09/25/11,15:21:39,262.2,3.526,968.81 09/25/11,15:21:40,261.6,3.681,968.61 09/25/11,15:21:41,261.2,3.726,968.40 09/25/11,15:21:42,261.0,3.826,968.18 09/25/11,15:21:43,260.9,3.988,968.18 09/25/11,15:21:44,260.9,4.838,967.96 09/25/11,15:21:45,261.3,4.838,967.76 09/25/11,15:21:46,261.8,4.088,967.56 09/25/11,15:21:47,262.3,4.063,967.40 09/25/11,15:21:48,263.0,3.963,967.40 09/25/11,15:21:49,263.8,3.888,967.25 09/25/11,15:21:50,264.6,3.663,967.11 09/25/11,15:21:51,265.3,3.681,967.01 09/25/11,15:21:52,265.8,3.513,967.01 09/25/11,15:21:53,266.2,3.413,966.92 09/25/11,15:21:54,266.3,3.376,966.83 09/25/11,15:21:55,266.5,3.188,966.72 09/25/11,15:21:56,266.9,3.213,966.58 09/25/11,15:21:57,267.6,3.213,966.58 09/25/11,15:21:58,268.8,3.188,966.43 09/25/11,15:21:59,270.2,3.326,966.29 09/25/11,15:22:00,271.3,3.513,966.16 09/25/11,15:22:01,272.5,3.576,966.04 09/25/11,15:22:02,274.0,3.638,966.04 09/25/11,15:22:03,275.5,3.638,965.95 09/25/11,15:22:04,276.9,3.638,965.87 09/25/11,15:22:05,277.5,3.488,965.81 09/25/11,15:22:06,277.4,3.338,965.76 09/25/11,15:22:07,276.8,3.363,965.76 09/25/11,15:22:08,276.0,3.351,965.71 09/25/11,15:22:09,275.3,3.351,965.67 09/25/11,15:22:10,274.6,3.376,965.62 09/25/11,15:22:11,274.1,3.426,965.62 09/25/11,15:22:12,273.2,3.438,965.57 09/25/11,15:22:13,271.7,3.438,965.53 09/25/11,15:22:14,269.7,3.426,965.50 09/25/11,15:22:15,267.3,3.413,965.48 09/25/11,15:22:16,264.9,3.351,965.48 09/25/11,15:22:17,262.6,3.276,965.46 09/25/11,15:22:18,260.6,3.151,965.45 09/25/11,15:22:19,259.0,3.888,965.43 09/25/11,15:22:20,257.8,3.888,965.40 09/25/11,15:22:21,256.7,*****,965.40 09/25/11,15:22:22,255.4,2.888,965.34 09/25/11,15:22:23,254.1,2.863,965.26 09/25/11,15:22:24,252.7,2.775,965.16 09/25/11,15:22:25,251.1,2.775,965.04 09/25/11,15:22:26,249.4,2.813,965.04 09/25/11,15:22:27,247.7,2.913,964.91 09/25/11,15:22:28,246.0,2.913,964.78 09/25/11,15:22:29,245.0,3.176,964.65 09/25/11,15:22:30,244.7,3.188,964.65 09/25/11,15:22:31,244.7,3.288,964.54 09/25/11,15:22:32,244.6,3.288,964.43 09/25/11,15:22:33,244.1,3.338,964.34 09/25/11,15:22:34,243.5,3.326,964.28 09/25/11,15:22:35,243.4,3.288,964.28 09/25/11,15:22:36,243.8,3.251,964.23 09/25/11,15:22:37,244.3,3.151,964.18 09/25/11,15:22:38,244.2,3.151,964.16 09/25/11,15:22:39,243.6,2.813,964.13 09/25/11,15:22:40,243.0,2.713,964.13 09/25/11,15:22:41,242.6,2.688,964.12 09/25/11,15:22:42,242.4,2.413,964.10 09/25/11,15:22:43,242.2,2.325,964.09 09/25/11,15:22:44,241.8,2.313,964.09 09/25/11,15:22:45,241.5,2.313,964.07 09/25/11,15:22:46,241.6,2.413,964.07 09/25/11,15:22:47,241.5,2.525,964.08 09/25/11,15:22:48,241.4,2.588,964.10 09/25/11,15:22:49,241.2,2.888,964.10 09/25/11,15:22:50,241.0,3.288,964.12 09/25/11,15:22:51,240.9,3.151,964.14 09/25/11,15:22:52,240.7,2.938,964.17 09/25/11,15:22:53,240.4,2.713,964.17 09/25/11,15:22:54,240.3,2.750,964.17 09/25/11,15:22:55,240.1,2.750,964.15 09/25/11,15:22:56,240.0,3.163,964.10 09/25/11,15:22:57,239.8,3.226,964.01 09/25/11,15:22:58,239.6,3.338,963.88 09/25/11,15:22:59,239.7,3.451,963.88 09/25/11,15:23:00,240.1,3.588,963.70 09/25/11,15:23:01,240.6,3.663,963.49 09/25/11,15:23:02,240.9,3.726,963.26 09/25/11,15:23:03,241.3,3.951,963.26 09/25/11,15:23:04,241.7,3.988,963.02 09/25/11,15:23:05,242.2,3.988,962.78 09/25/11,15:23:06,243.0,4.138,962.55 09/25/11,15:23:07,243.7,4.238,962.30 09/25/11,15:23:08,244.3,4.301,962.30 09/25/11,15:23:09,245.0,4.301,962.08 09/25/11,15:23:10,245.4,4.501,961.83 09/25/11,15:23:11,245.7,4.501,961.60 09/25/11,15:23:12,245.7,4.501,961.38 09/25/11,15:23:13,245.7,3.163,961.38 09/25/11,15:23:14,246.1,3.376,961.18 09/25/11,15:23:15,246.9,3.363,961.02 09/25/11,15:23:16,247.8,3.538,960.87 09/25/11,15:23:17,248.9,3.663,960.74 09/25/11,15:23:18,249.9,3.738,960.74 09/25/11,15:23:19,251.1,3.913,960.63 09/25/11,15:23:20,252.4,3.451,960.53 09/25/11,15:23:21,253.9,2.788,960.46 09/25/11,15:23:22,255.3,2.838,960.46 09/25/11,15:23:23,256.6,2.888,960.38 09/25/11,15:23:24,257.9,3.126,960.32 09/25/11,15:23:25,259.3,3.313,960.27 09/25/11,15:23:26,260.5,3.213,960.23 09/25/11,15:23:27,261.5,3.138,960.23 09/25/11,15:23:28,262.5,3.163,960.20 09/25/11,15:23:29,263.8,3.263,960.16 09/25/11,15:23:30,265.4,3.488,960.13 09/25/11,15:23:31,267.0,3.451,960.11 09/25/11,15:23:32,268.9,3.463,960.11 09/25/11,15:23:33,270.8,3.638,960.10 09/25/11,15:23:34,272.8,3.713,960.09 09/25/11,15:23:35,274.1,3.926,960.08 09/25/11,15:23:36,274.9,3.751,960.07 09/25/11,15:23:37,275.2,3.638,960.07 09/25/11,15:23:38,275.3,3.663,960.05 09/25/11,15:23:39,275.3,3.726,960.00 09/25/11,15:23:40,275.3,3.588,959.92 09/25/11,15:23:41,275.3,3.488,959.92 09/25/11,15:23:42,275.1,3.426,959.82 09/25/11,15:23:43,274.7,3.413,959.68 09/25/11,15:23:44,274.4,3.513,959.50 09/25/11,15:23:45,273.9,3.651,959.30 09/25/11,15:23:46,273.4,3.688,959.30 09/25/11,15:23:47,272.8,3.781,959.08 09/25/11,15:23:48,272.4,3.738,958.84 09/25/11,15:23:49,272.0,3.751,958.59 09/25/11,15:23:50,271.7,3.726,958.35 09/25/11,15:23:51,271.3,3.426,958.35 09/25/11,15:23:52,271.2,3.188,958.12 09/25/11,15:23:53,271.3,3.888,957.91 09/25/11,15:23:54,271.6,2.838,957.73 09/25/11,15:23:55,271.7,2.938,957.55 09/25/11,15:23:56,271.8,2.938,957.55 09/25/11,15:23:57,271.7,2.613,957.40 09/25/11,15:23:58,271.4,2.325,957.25 09/25/11,15:23:59,271.0,2.313,957.12 09/25/11,15:24:00,270.7,2.488,957.12 09/25/11,15:24:01,270.6,2.425,957.00 09/25/11,15:24:02,270.3,2.288,956.85 09/25/11,15:24:03,270.1,2.413,956.71 09/25/11,15:24:04,270.0,2.588,956.56 09/25/11,15:24:05,270.0,2.675,956.56 09/25/11,15:24:06,270.2,3.326,956.40 09/25/11,15:24:07,270.5,3.688,956.20 09/25/11,15:24:08,270.9,3.788,956.00 09/25/11,15:24:09,271.3,3.938,955.75 09/25/11,15:24:10,271.6,4.188,955.75 09/25/11,15:24:11,272.1,4.188,955.49 09/25/11,15:24:12,272.7,4.188,955.21 09/25/11,15:24:13,273.3,4.751,954.91 09/25/11,15:24:14,273.9,4.951,954.91 09/25/11,15:24:15,274.5,5.889,954.60 09/25/11,15:24:16,275.0,5.176,954.29 09/25/11,15:24:17,275.3,5.351,953.99 09/25/11,15:24:18,275.7,5.476,953.71 09/25/11,15:24:19,276.1,5.551,953.71 09/25/11,15:24:20,276.4,5.614,953.45 09/25/11,15:24:21,276.7,5.526,953.22 09/25/11,15:24:22,276.9,5.526,953.01 09/25/11,15:24:23,277.2,4.689,952.81 09/25/11,15:24:24,277.2,4.276,952.81 09/25/11,15:24:25,277.1,4.263,952.64 09/25/11,15:24:26,276.6,4.276,952.49 09/25/11,15:24:27,276.1,4.163,952.36 09/25/11,15:24:28,275.7,4.188,952.22 09/25/11,15:24:29,275.1,4.838,952.22 09/25/11,15:24:30,274.5,3.813,952.10 09/25/11,15:24:31,274.0,3.751,951.98 09/25/11,15:24:32,273.7,3.688,951.87 09/25/11,15:24:33,273.6,3.576,951.87 09/25/11,15:24:34,273.5,3.551,951.78 09/25/11,15:24:35,273.4,3.463,951.72 09/25/11,15:24:36,273.6,3.126,951.69 09/25/11,15:24:37,273.9,3.163,951.66 09/25/11,15:24:38,274.5,3.188,951.66 09/25/11,15:24:39,274.8,2.963,951.66 09/25/11,15:24:40,275.1,2.750,951.65 09/25/11,15:24:41,275.2,2.525,951.65 09/25/11,15:24:42,275.5,2.375,951.66 09/25/11,15:24:43,275.7,2.325,951.66 09/25/11,15:24:44,276.0,2.213,951.67 09/25/11,15:24:45,276.4,2.288,951.69 09/25/11,15:24:46,276.6,2.250,951.70 09/25/11,15:24:47,276.6,2.225,951.68 09/25/11,15:24:48,276.3,2.150,951.68 09/25/11,15:24:49,275.7,2.213,951.66 09/25/11,15:24:50,275.2,2.163,951.63 09/25/11,15:24:51,274.7,2.150,951.61 09/25/11,15:24:52,274.4,2.088,951.61 09/25/11,15:24:53,273.9,1.988,951.58 09/25/11,15:24:54,273.5,1.925,951.56 09/25/11,15:24:55,273.0,1.850,951.55 09/25/11,15:24:56,272.5,1.813,951.52 09/25/11,15:24:57,271.9,1.788,951.52 09/25/11,15:24:58,271.5,1.713,951.51 09/25/11,15:24:59,271.1,1.713,951.50 09/25/11,15:25:00,270.8,1.675,951.47 09/25/11,15:25:01,270.5,1.638,951.45 09/25/11,15:25:02,270.2,1.688,951.45 09/25/11,15:25:03,269.8,1.688,951.42 09/25/11,15:25:04,269.3,1.688,951.39 09/25/11,15:25:05,269.0,1.550,951.37 09/25/11,15:25:06,268.7,1.550,951.36 09/25/11,15:25:07,268.5,1.550,951.36 09/25/11,15:25:08,268.2,*****,951.35 09/25/11,15:25:09,267.8,1.500,951.36 09/25/11,15:25:10,267.4,1.450,951.37 09/25/11,15:25:11,266.9,1.450,951.37 09/25/11,15:25:12,266.4,1.450,951.38 09/25/11,15:25:13,265.9,1.488,951.41 09/25/11,15:25:14,265.4,1.375,951.41 09/25/11,15:25:15,265.1,1.350,951.41 09/25/11,15:25:16,264.9,1.350,951.41 09/25/11,15:25:17,264.8,1.325,951.41 09/25/11,15:25:18,264.8,1.287,951.42 09/25/11,15:25:19,264.8,1.250,951.44 09/25/11,15:25:20,264.7,1.250,951.47 09/25/11,15:25:21,264.6,1.250,951.47 09/25/11,15:25:22,264.4,1.250,951.51 09/25/11,15:25:23,264.2,1.250,951.53 09/25/11,15:25:24,264.0,1.250,951.56 09/25/11,15:25:25,264.0,1.250,951.59 09/25/11,15:25:26,264.0,1.250,951.59 09/25/11,15:25:27,264.2,1.250,951.61 09/25/11,15:25:28,264.4,1.250,951.63 09/25/11,15:25:29,264.6,1.250,951.65 09/25/11,15:25:30,264.9,1.250,951.65 09/25/11,15:25:31,265.2,1.250,951.70 09/25/11,15:25:32,265.5,1.250,951.74 09/25/11,15:25:33,265.8,1.250,951.74 09/25/11,15:25:34,265.4,1.250,951.70 09/25/11,15:25:35,265.7,1.250,951.70 09/25/11,15:25:36,265.8,1.250,951.66 09/25/11,15:25:37,266.1,1.250,951.61 09/25/11,15:25:38,266.6,1.262,951.55 09/25/11,15:25:39,267.3,1.250,951.51 09/25/11,15:25:40,268.1,1.250,951.51 09/25/11,15:25:41,268.8,1.250,951.49 09/25/11,15:25:42,269.4,1.250,951.50 09/25/11,15:25:43,269.7,1.250,951.51 09/25/11,15:25:44,269.9,1.250,951.51 09/25/11,15:25:45,270.1,1.250,951.53 09/25/11,15:25:46,270.2,1.250,951.54 09/25/11,15:25:47,270.5,1.250,951.54 09/25/11,15:25:48,270.8,1.250,951.55 09/25/11,15:25:49,271.2,1.275,951.55 09/25/11,15:25:50,271.8,1.250,951.55 09/25/11,15:25:51,272.4,1.312,951.55 09/25/11,15:25:52,273.0,1.287,951.58 09/25/11,15:25:53,273.4,1.275,951.63 09/25/11,15:25:54,273.8,1.250,951.63 09/25/11,15:25:55,274.0,1.250,951.65 09/25/11,15:25:56,274.2,1.250,951.65 09/25/11,15:25:57,274.7,1.250,951.64 09/25/11,15:25:58,275.3,1.250,951.64 09/25/11,15:25:59,275.9,1.250,951.64 09/25/11,15:26:00,276.4,1.287,951.63 09/25/11,15:26:01,276.9,1.250,951.64 09/25/11,15:26:02,277.3,1.312,951.64 09/25/11,15:26:03,277.9,1.250,951.64 09/25/11,15:26:04,278.5,1.250,951.64 09/25/11,15:26:05,279.2,1.250,951.63 09/25/11,15:26:06,279.9,1.250,951.63 09/25/11,15:26:07,280.7,1.250,951.63 09/25/11,15:26:08,281.4,1.250,951.63 09/25/11,15:26:09,282.0,1.250,951.63 09/25/11,15:26:10,282.7,1.250,951.63 09/25/11,15:26:11,283.6,1.250,951.62 09/25/11,15:26:12,284.5,1.250,951.62 09/25/11,15:26:13,285.3,1.250,951.62 09/25/11,15:26:14,286.1,1.250,951.63 09/25/11,15:26:15,286.9,1.250,951.62 09/25/11,15:26:16,287.8,1.250,951.63 09/25/11,15:26:17,288.7,1.250,951.64 09/25/11,15:26:18,289.6,1.250,951.64 09/25/11,15:26:19,290.5,1.250,951.64 09/25/11,15:26:20,291.4,1.250,951.64 09/25/11,15:26:21,292.3,1.275,951.64 09/25/11,15:26:22,293.2,1.250,951.64 09/25/11,15:26:23,294.1,1.250,951.65 09/25/11,15:26:24,294.9,1.250,951.65 09/25/11,15:26:25,295.7,1.250,951.65 09/25/11,15:26:26,296.6,1.250,951.65 09/25/11,15:26:27,297.4,1.250,951.65 09/25/11,15:26:28,298.2,1.250,951.65 09/25/11,15:26:29,299.0,1.250,951.64 09/25/11,15:26:30,299.7,1.250,951.64 09/25/11,15:26:31,300.5,1.250,951.64 09/25/11,15:26:32,301.2,1.250,951.64 09/25/11,15:26:33,301.8,1.250,951.65 09/25/11,15:26:34,302.5,1.250,951.65 09/25/11,15:26:35,303.1,1.250,951.65 09/25/11,15:26:36,303.7,1.250,951.65 09/25/11,15:26:37,304.3,1.262,951.65 09/25/11,15:26:38,304.8,1.250,951.64 09/25/11,15:26:39,305.4,1.250,951.64 09/25/11,15:26:40,306.1,1.250,951.64 09/25/11,15:26:41,306.7,1.250,951.64 09/25/11,15:26:42,307.4,1.250,951.65 09/25/11,15:26:43,308.1,1.250,951.65 09/25/11,15:26:44,308.8,1.250,951.65 09/25/11,15:26:45,309.6,1.250,951.66 09/25/11,15:26:46,310.4,1.250,951.66 09/25/11,15:26:47,311.2,1.250,951.66 09/25/11,15:26:48,312.0,1.250,951.66 09/25/11,15:26:49,312.7,1.250,951.66 09/25/11,15:26:50,313.4,1.250,951.66 09/25/11,15:26:51,314.1,1.250,951.66 09/25/11,15:26:52,314.8,1.250,951.66 09/25/11,15:26:53,315.5,1.250,951.66 09/25/11,15:26:54,316.2,1.250,951.66 09/25/11,15:26:55,317.0,1.250,951.66 09/25/11,15:26:56,317.8,1.250,951.66 09/25/11,15:26:57,318.6,1.250,951.67 09/25/11,15:26:58,319.4,1.250,951.67 09/25/11,15:26:59,320.2,1.250,951.67 09/25/11,15:27:00,321.0,1.250,951.67 09/25/11,15:27:01,321.9,1.250,951.68 09/25/11,15:27:02,322.7,1.250,951.69 09/25/11,15:27:03,323.6,1.250,951.70 09/25/11,15:27:04,324.5,1.250,951.71 09/25/11,15:27:05,325.2,1.275,951.71 09/25/11,15:27:06,325.5,1.250,951.70 09/25/11,15:27:07,324.4,1.250,951.68 09/25/11,15:27:08,322.1,1.250,951.65 09/25/11,15:27:09,319.0,1.250,951.62 09/25/11,15:27:10,315.4,1.250,951.62 09/25/11,15:27:11,311.2,1.250,951.58 09/25/11,15:27:12,306.5,1.250,951.55 09/25/11,15:27:13,301.6,1.250,951.53 09/25/11,15:27:14,297.1,1.250,951.53 09/25/11,15:27:15,292.7,1.250,951.52 09/25/11,15:27:16,288.5,1.250,951.51 09/25/11,15:27:17,284.2,1.250,951.51 09/25/11,15:27:18,279.7,1.250,951.50 09/25/11,15:27:19,275.1,1.250,951.50 09/25/11,15:27:20,270.1,1.250,951.48 09/25/11,15:27:21,265.4,1.250,951.48 09/25/11,15:27:22,261.0,1.250,951.47 09/25/11,15:27:23,256.9,1.250,951.46 09/25/11,15:27:24,253.0,1.250,951.46 09/25/11,15:27:25,249.2,1.250,951.44 09/25/11,15:27:26,245.8,1.250,951.39 09/25/11,15:27:27,242.9,1.250,951.31 09/25/11,15:27:28,240.4,1.250,951.22 09/25/11,15:27:29,238.9,1.250,951.22 09/25/11,15:27:30,238.3,1.250,951.11 09/25/11,15:27:31,238.2,1.250,951.00 09/25/11,15:27:32,238.2,1.388,950.90 09/25/11,15:27:33,238.0,1.312,950.90 09/25/11,15:27:34,237.6,1.350,950.81 09/25/11,15:27:35,237.2,1.350,950.71 09/25/11,15:27:36,236.8,1.350,950.63 09/25/11,15:27:37,236.7,1.425,950.54 09/25/11,15:27:38,236.7,1.450,950.54 09/25/11,15:27:39,237.0,1.475,950.46 09/25/11,15:27:40,237.3,1.475,950.38 09/25/11,15:27:41,237.6,1.425,950.30 09/25/11,15:27:42,237.8,1.475,950.23 09/25/11,15:27:43,237.9,1.450,950.23 09/25/11,15:27:44,237.8,1.450,950.17 09/25/11,15:27:45,237.8,1.450,950.09 09/25/11,15:27:46,237.9,*****,950.02 09/25/11,15:27:47,238.1,1.450,949.95 09/25/11,15:27:48,238.3,1.375,949.95 09/25/11,15:27:49,238.4,1.375,949.87 09/25/11,15:27:50,238.4,1.350,949.78 09/25/11,15:27:51,238.4,1.488,949.67 09/25/11,15:27:52,238.0,1.375,949.67 09/25/11,15:27:53,237.6,1.488,949.56 09/25/11,15:27:54,237.6,1.375,949.44 09/25/11,15:27:55,238.0,1.488,949.30 09/25/11,15:27:56,238.2,1.425,949.16 09/25/11,15:27:57,238.2,1.425,949.16 09/25/11,15:27:58,237.8,1.500,949.00 09/25/11,15:27:59,237.3,1.688,948.84 09/25/11,15:28:00,236.9,1.688,948.67 09/25/11,15:28:01,236.8,1.650,948.50 09/25/11,15:28:02,236.8,1.688,948.50 09/25/11,15:28:03,236.6,1.763,948.32 09/25/11,15:28:04,236.1,1.813,948.16 09/25/11,15:28:05,235.4,1.838,947.98 09/25/11,15:28:06,234.8,1.850,947.80 09/25/11,15:28:07,234.9,1.888,947.80 09/25/11,15:28:08,235.3,1.913,947.62 09/25/11,15:28:09,235.4,1.963,947.43 09/25/11,15:28:10,235.6,1.963,947.24 09/25/11,15:28:11,235.9,1.988,947.24 09/25/11,15:28:12,236.8,1.988,947.08 09/25/11,15:28:13,237.6,1.988,946.91 09/25/11,15:28:14,238.1,1.963,946.76 09/25/11,15:28:15,238.5,1.963,946.61 09/25/11,15:28:16,239.0,1.988,946.61 09/25/11,15:28:17,239.6,1.988,946.47 09/25/11,15:28:18,239.9,1.988,946.31 09/25/11,15:28:19,239.9,*****,946.14 09/25/11,15:28:20,239.3,*****,945.97 09/25/11,15:28:21,238.7,*****,945.97 09/25/11,15:28:22,238.0,*****,945.80 09/25/11,15:28:23,237.5,1.975,945.61 09/25/11,15:28:24,237.2,1.975,945.42 09/25/11,15:28:25,237.3,*****,945.42 09/25/11,15:28:26,237.7,2.125,945.22 09/25/11,15:28:27,238.1,2.125,945.01 09/25/11,15:28:28,238.1,2.113,944.81 09/25/11,15:28:29,238.2,2.175,944.62 09/25/11,15:28:30,238.6,2.113,944.62 09/25/11,15:28:31,239.1,2.138,944.44 09/25/11,15:28:32,239.6,2.163,944.27 09/25/11,15:28:33,239.7,2.225,944.06 09/25/11,15:28:34,239.6,2.275,943.87 09/25/11,15:28:35,239.3,2.325,943.87 09/25/11,15:28:36,239.4,2.363,943.69 09/25/11,15:28:37,240.0,2.388,943.52 09/25/11,15:28:38,241.0,2.413,943.37 09/25/11,15:28:39,242.2,2.388,943.22 09/25/11,15:28:40,243.3,2.463,943.22 09/25/11,15:28:41,244.5,2.463,943.08 09/25/11,15:28:42,245.6,2.475,942.96 09/25/11,15:28:43,246.6,2.488,942.86 09/25/11,15:28:44,247.4,2.463,942.86 09/25/11,15:28:45,247.9,2.513,942.76 09/25/11,15:28:46,248.4,2.525,942.66 09/25/11,15:28:47,248.8,2.550,942.57 09/25/11,15:28:48,249.3,2.513,942.49 09/25/11,15:28:49,249.9,2.538,942.49 09/25/11,15:28:50,250.4,2.525,942.42 09/25/11,15:28:51,250.6,2.525,942.33 09/25/11,15:28:52,250.7,2.513,942.27 09/25/11,15:28:53,250.9,2.550,942.19 09/25/11,15:28:54,251.3,2.513,942.19 09/25/11,15:28:55,251.8,2.563,942.12 09/25/11,15:28:56,252.4,2.563,942.05 09/25/11,15:28:57,252.7,2.575,941.98 09/25/11,15:28:58,252.9,2.588,941.91 09/25/11,15:28:59,253.1,2.575,941.91 09/25/11,15:29:00,253.4,2.613,941.86 09/25/11,15:29:01,253.8,2.688,941.78 09/25/11,15:29:02,254.4,2.613,941.71 09/25/11,15:29:03,255.0,2.588,941.71 09/25/11,15:29:04,255.6,2.575,941.65 09/25/11,15:29:05,255.9,2.588,941.58 09/25/11,15:29:06,255.9,2.575,941.52 09/25/11,15:29:07,256.0,2.538,941.46 09/25/11,15:29:08,256.2,2.513,941.46 09/25/11,15:29:09,256.6,2.513,941.40 09/25/11,15:29:10,257.0,2.475,941.35 09/25/11,15:29:11,257.2,2.450,941.30 09/25/11,15:29:12,257.0,2.438,941.23 09/25/11,15:29:13,256.6,2.450,941.23 09/25/11,15:29:14,256.4,2.475,941.14 09/25/11,15:29:15,256.0,2.475,941.04 09/25/11,15:29:16,256.1,2.475,940.92 09/25/11,15:29:17,256.2,2.513,940.79 09/25/11,15:29:18,256.6,2.625,940.79 09/25/11,15:29:19,256.9,2.688,940.65 09/25/11,15:29:20,256.8,2.763,940.50 09/25/11,15:29:21,256.7,2.888,940.33 09/25/11,15:29:22,256.9,2.838,940.33 09/25/11,15:29:23,257.2,2.863,940.16 09/25/11,15:29:24,257.7,2.988,939.98 09/25/11,15:29:25,258.0,2.988,939.79 09/25/11,15:29:26,258.1,3.151,939.62 09/25/11,15:29:27,258.4,3.113,939.62 09/25/11,15:29:28,258.9,3.126,939.46 09/25/11,15:29:29,259.4,3.101,939.33 09/25/11,15:29:30,259.6,3.163,939.19 09/25/11,15:29:31,259.6,3.163,939.08 09/25/11,15:29:32,259.6,3.113,939.08 09/25/11,15:29:33,259.8,3.113,938.96 09/25/11,15:29:34,260.1,3.113,938.87 09/25/11,15:29:35,260.6,2.963,938.78 09/25/11,15:29:36,261.0,2.938,938.78 09/25/11,15:29:37,261.2,2.888,938.69 09/25/11,15:29:38,261.1,2.888,938.61 09/25/11,15:29:39,260.9,2.813,938.53 09/25/11,15:29:40,260.4,2.788,938.44 09/25/11,15:29:41,259.9,2.788,938.44 09/25/11,15:29:42,259.3,2.813,938.33 09/25/11,15:29:43,258.8,2.775,938.20 09/25/11,15:29:44,258.0,2.750,938.05 09/25/11,15:29:45,257.4,2.713,937.90 09/25/11,15:29:46,257.1,2.713,937.90 09/25/11,15:29:47,257.0,2.663,937.73 09/25/11,15:29:48,257.1,2.663,937.56 09/25/11,15:29:49,256.9,2.788,937.37 09/25/11,15:29:50,256.5,2.713,937.19 09/25/11,15:29:51,256.1,2.700,937.19 09/25/11,15:29:52,255.5,2.713,937.00 09/25/11,15:29:53,254.9,2.750,936.81 09/25/11,15:29:54,254.2,2.750,936.61 09/25/11,15:29:55,252.9,2.738,936.61 09/25/11,15:29:56,251.3,2.838,936.40 09/25/11,15:29:57,249.4,2.863,936.19 09/25/11,15:29:58,247.4,2.888,935.96 09/25/11,15:29:59,245.8,2.938,935.75 09/25/11,15:30:00,244.4,2.988,935.75 09/25/11,15:30:01,243.2,2.988,935.53 09/25/11,15:30:02,242.3,2.988,935.30 09/25/11,15:30:03,241.7,3.101,935.07 09/25/11,15:30:04,241.6,3.151,934.83 09/25/11,15:30:05,241.7,3.226,934.83 09/25/11,15:30:06,241.4,3.288,934.57 09/25/11,15:30:07,240.7,3.338,934.31 09/25/11,15:30:08,240.3,3.376,934.07 09/25/11,15:30:09,240.6,3.376,933.87 09/25/11,15:30:10,241.7,3.388,933.87 09/25/11,15:30:11,242.9,3.451,933.64 09/25/11,15:30:12,243.9,3.501,933.45 09/25/11,15:30:13,244.8,3.476,933.27 09/25/11,15:30:14,245.5,3.476,933.27 09/25/11,15:30:15,246.2,3.501,933.12 09/25/11,15:30:16,247.0,3.488,932.98 09/25/11,15:30:17,247.8,3.476,932.87 09/25/11,15:30:18,248.4,3.463,932.78 09/25/11,15:30:19,248.8,3.413,932.78 09/25/11,15:30:20,249.1,3.388,932.72 09/25/11,15:30:21,249.4,3.338,932.67 09/25/11,15:30:22,249.7,3.351,932.63 09/25/11,15:30:23,250.1,3.351,932.58 09/25/11,15:30:24,250.5,3.263,932.58 09/25/11,15:30:25,250.9,3.251,932.55 09/25/11,15:30:26,251.6,3.163,932.52 09/25/11,15:30:27,252.4,3.151,932.51 09/25/11,15:30:28,253.2,3.113,932.51 09/25/11,15:30:29,253.9,3.113,932.50 09/25/11,15:30:30,254.3,2.963,932.49 09/25/11,15:30:31,254.4,2.963,932.48 09/25/11,15:30:32,254.3,2.863,932.46 09/25/11,15:30:33,254.5,2.725,932.46 09/25/11,15:30:34,255.5,2.675,932.44 09/25/11,15:30:35,256.9,2.663,932.38 09/25/11,15:30:36,258.2,2.550,932.29 09/25/11,15:30:37,259.5,2.513,932.20 09/25/11,15:30:38,260.6,2.500,932.20 09/25/11,15:30:39,261.4,2.488,932.09 09/25/11,15:30:40,261.8,2.450,931.96 09/25/11,15:30:41,261.8,2.475,931.82 09/25/11,15:30:42,261.6,2.550,931.65 09/25/11,15:30:43,261.4,2.525,931.65 09/25/11,15:30:44,261.3,2.488,931.49 09/25/11,15:30:45,261.2,2.500,931.32 09/25/11,15:30:46,260.9,2.563,931.15 09/25/11,15:30:47,260.2,2.513,931.15 09/25/11,15:30:48,259.3,2.513,930.97 09/25/11,15:30:49,258.5,2.450,930.80 09/25/11,15:30:50,257.8,2.438,930.64 09/25/11,15:30:51,257.0,2.488,930.47 09/25/11,15:30:52,256.1,2.338,930.47 09/25/11,15:30:53,254.9,2.338,930.31 09/25/11,15:30:54,253.7,2.338,930.16 09/25/11,15:30:55,252.8,2.250,930.02 09/25/11,15:30:56,252.5,2.263,929.88 09/25/11,15:30:57,252.8,2.225,929.88 09/25/11,15:30:58,253.3,2.163,929.77 09/25/11,15:30:59,253.7,2.125,929.65 09/25/11,15:31:00,254.0,2.125,929.54 09/25/11,15:31:01,254.6,2.125,929.44 09/25/11,15:31:02,255.7,1.950,929.44 09/25/11,15:31:03,257.6,1.863,929.35 09/25/11,15:31:04,259.9,1.788,929.24 09/25/11,15:31:05,262.1,1.738,929.17 09/25/11,15:31:06,263.8,1.700,929.17 09/25/11,15:31:07,265.0,1.713,929.05 09/25/11,15:31:08,266.1,1.663,928.90 09/25/11,15:31:09,267.5,1.663,928.74 09/25/11,15:31:10,269.3,1.675,928.57 09/25/11,15:31:11,271.0,1.663,928.57 09/25/11,15:31:12,272.4,1.700,928.41 09/25/11,15:31:13,273.4,1.725,928.24 09/25/11,15:31:14,274.0,1.775,928.05 09/25/11,15:31:15,274.4,1.788,927.88 09/25/11,15:31:16,274.5,1.775,927.88 09/25/11,15:31:17,274.1,1.888,927.71 09/25/11,15:31:18,273.2,1.775,927.58 09/25/11,15:31:19,271.9,1.750,927.45 09/25/11,15:31:20,270.8,1.713,927.34 09/25/11,15:31:21,270.1,1.650,927.34 09/25/11,15:31:22,269.6,1.625,927.23 09/25/11,15:31:23,269.3,1.575,927.14 09/25/11,15:31:24,268.9,1.550,927.05 09/25/11,15:31:25,268.6,1.550,927.05 09/25/11,15:31:26,268.5,1.550,926.98 09/25/11,15:31:27,268.4,1.375,926.90 09/25/11,15:31:28,268.2,1.375,926.79 09/25/11,15:31:29,267.9,1.350,926.67 09/25/11,15:31:30,267.7,1.350,926.67 09/25/11,15:31:31,267.5,1.350,926.54 09/25/11,15:31:32,267.6,1.488,926.39 09/25/11,15:31:33,267.8,1.488,926.22 09/25/11,15:31:34,268.2,1.425,926.04 09/25/11,15:31:35,268.6,1.475,926.04 09/25/11,15:31:36,268.9,1.475,925.88 09/25/11,15:31:37,268.9,1.475,925.70 09/25/11,15:31:38,268.3,1.525,925.50 09/25/11,15:31:39,267.5,1.663,925.50 09/25/11,15:31:40,266.5,1.650,925.30 09/25/11,15:31:41,265.5,1.725,925.08 09/25/11,15:31:42,264.5,1.850,924.88 09/25/11,15:31:43,263.6,1.913,924.66 09/25/11,15:31:44,262.6,1.913,924.66 09/25/11,15:31:45,261.6,1.975,924.42 09/25/11,15:31:46,260.7,1.975,924.20 09/25/11,15:31:47,259.9,2.138,923.96 09/25/11,15:31:48,258.8,2.188,923.71 09/25/11,15:31:49,257.7,2.238,923.71 09/25/11,15:31:50,256.5,2.338,923.48 09/25/11,15:31:51,255.1,2.288,923.27 09/25/11,15:31:52,254.1,2.263,923.07 09/25/11,15:31:53,253.1,2.225,922.90 09/25/11,15:31:54,252.0,2.225,922.90 09/25/11,15:31:55,250.7,2.288,922.72 09/25/11,15:31:56,249.2,2.150,922.55 09/25/11,15:31:57,247.9,2.125,922.40 09/25/11,15:31:58,246.9,1.950,922.40 09/25/11,15:31:59,246.4,1.925,922.25 09/25/11,15:32:00,246.3,1.813,922.09 09/25/11,15:32:01,246.2,1.825,921.90 09/25/11,15:32:02,246.1,1.788,921.71 09/25/11,15:32:03,246.1,1.725,921.71 09/25/11,15:32:04,246.1,1.713,921.53 09/25/11,15:32:05,246.4,1.725,921.33 09/25/11,15:32:06,247.3,1.750,921.12 09/25/11,15:32:07,248.5,1.688,920.91 09/25/11,15:32:08,249.6,1.663,920.91 09/25/11,15:32:09,250.5,1.775,920.70 09/25/11,15:32:10,251.2,1.750,920.49 09/25/11,15:32:11,251.8,1.825,920.28 09/25/11,15:32:12,252.1,1.838,920.08 09/25/11,15:32:13,252.1,1.913,920.08 09/25/11,15:32:14,251.6,1.988,919.87 09/25/11,15:32:15,250.8,1.938,919.67 09/25/11,15:32:16,249.6,1.975,919.47 09/25/11,15:32:17,248.0,1.975,919.47 09/25/11,15:32:18,246.0,2.113,919.27 09/25/11,15:32:19,243.7,2.138,919.04 09/25/11,15:32:20,241.2,2.150,918.82 09/25/11,15:32:21,238.8,2.225,918.61 09/25/11,15:32:22,236.6,2.225,918.61 09/25/11,15:32:23,234.8,2.250,918.40 09/25/11,15:32:24,233.6,2.275,918.19 09/25/11,15:32:25,232.9,2.325,917.98 09/25/11,15:32:26,232.6,2.363,917.77 09/25/11,15:32:27,232.3,2.388,917.77 09/25/11,15:32:28,232.2,2.438,917.57 09/25/11,15:32:29,232.4,2.413,917.35 09/25/11,15:32:30,233.2,2.475,917.13 09/25/11,15:32:31,234.3,2.525,917.13 09/25/11,15:32:32,235.3,2.575,916.91 09/25/11,15:32:33,235.9,2.688,916.71 09/25/11,15:32:34,236.4,2.613,916.52 09/25/11,15:32:35,237.2,2.663,916.36 09/25/11,15:32:36,238.5,2.700,916.36 09/25/11,15:32:37,240.1,2.688,916.20 09/25/11,15:32:38,241.6,2.713,916.05 09/25/11,15:32:39,243.0,2.725,915.92 09/25/11,15:32:40,244.0,2.713,915.81 09/25/11,15:32:41,244.7,2.763,915.81 09/25/11,15:32:42,245.5,2.763,915.73 09/25/11,15:32:43,246.7,2.700,915.66 09/25/11,15:32:44,247.9,2.650,915.60 09/25/11,15:32:45,248.9,2.650,915.55 09/25/11,15:32:46,249.8,2.625,915.55 09/25/11,15:32:47,250.7,2.613,915.50 09/25/11,15:32:48,251.7,2.563,915.48 09/25/11,15:32:49,252.9,2.538,915.44 09/25/11,15:32:50,254.2,2.538,915.44 09/25/11,15:32:51,255.4,2.488,915.42 09/25/11,15:32:52,256.6,2.413,915.41 09/25/11,15:32:53,257.8,2.375,915.40 09/25/11,15:32:54,259.1,2.288,915.41 09/25/11,15:32:55,260.6,2.263,915.41 09/25/11,15:32:56,261.9,2.238,915.43 09/25/11,15:32:57,263.3,2.238,915.45 09/25/11,15:32:58,264.6,2.113,915.48 09/25/11,15:32:59,266.0,2.113,915.52 09/25/11,15:33:00,267.5,1.975,915.52 09/25/11,15:33:01,269.1,1.913,915.56 09/25/11,15:33:02,270.6,1.875,915.60 09/25/11,15:33:03,272.2,1.888,915.66 09/25/11,15:33:04,273.8,1.738,915.71 09/25/11,15:33:05,275.4,1.688,915.71 09/25/11,15:33:06,277.2,1.688,915.79 09/25/11,15:33:07,279.0,1.525,915.85 09/25/11,15:33:08,280.7,1.525,915.94 09/25/11,15:33:09,282.4,1.375,915.94 09/25/11,15:33:10,284.2,1.287,916.02 09/25/11,15:33:11,286.0,1.250,916.12 09/25/11,15:33:12,287.9,1.250,916.22 09/25/11,15:33:13,289.8,1.250,916.31 09/25/11,15:33:14,291.7,1.250,916.31 09/25/11,15:33:15,293.5,1.250,916.42 09/25/11,15:33:16,295.5,1.250,916.53 09/25/11,15:33:17,297.4,1.250,916.64 09/25/11,15:33:18,299.4,1.250,916.70 09/25/11,15:33:19,301.2,1.250,916.70 09/25/11,15:33:20,303.6,1.250,916.69 09/25/11,15:33:21,306.5,1.250,916.68 09/25/11,15:33:22,309.2,1.250,916.71 09/25/11,15:33:23,311.8,1.250,916.71 09/25/11,15:33:24,314.1,1.250,916.74 09/25/11,15:33:25,316.3,1.250,916.76 09/25/11,15:33:26,318.4,1.300,916.78 09/25/11,15:33:27,320.5,1.250,916.79 09/25/11,15:33:28,322.6,1.250,916.79 09/25/11,15:33:29,324.7,1.250,916.79 09/25/11,15:33:30,326.8,1.250,916.79 09/25/11,15:33:31,329.1,1.250,916.78 09/25/11,15:33:32,331.6,1.250,916.77 09/25/11,15:33:33,333.6,1.250,916.77 09/25/11,15:33:34,335.1,1.250,916.78 09/25/11,15:33:35,336.4,1.250,916.81 09/25/11,15:33:36,338.3,1.250,916.84 09/25/11,15:33:37,340.2,1.250,916.90 09/25/11,15:33:38,341.7,1.250,916.90 09/25/11,15:33:39,342.5,1.250,916.95 09/25/11,15:33:40,342.6,1.250,917.00 09/25/11,15:33:41,341.9,1.250,917.02 09/25/11,15:33:42,340.3,1.250,917.02 09/25/11,15:33:43,338.2,1.250,917.03 09/25/11,15:33:44,335.2,1.262,917.01 09/25/11,15:33:45,331.6,1.250,917.01 09/25/11,15:33:46,327.7,1.250,917.01 09/25/11,15:33:47,324.0,1.250,917.01 09/25/11,15:33:48,320.7,1.250,917.04 09/25/11,15:33:49,317.6,1.250,917.07 09/25/11,15:33:50,315.1,1.250,917.07 09/25/11,15:33:51,313.3,1.250,917.08 09/25/11,15:33:52,312.0,1.500,917.08 09/25/11,15:33:53,311.0,1.488,917.09 09/25/11,15:33:54,310.2,1.250,917.11 09/25/11,15:33:55,309.6,1.312,917.12 09/25/11,15:33:56,308.9,1.388,917.14 09/25/11,15:33:57,308.1,1.250,917.14 09/25/11,15:33:58,307.4,1.250,917.15 09/25/11,15:33:59,306.7,1.262,917.16 09/25/11,15:34:00,306.0,1.250,917.17 09/25/11,15:34:01,305.4,1.250,917.17 09/25/11,15:34:02,304.9,1.250,917.17 09/25/11,15:34:03,304.4,1.250,917.18 09/25/11,15:34:04,303.9,1.250,917.18 09/25/11,15:34:05,303.3,1.250,917.18 09/25/11,15:34:06,302.8,1.250,917.18 09/25/11,15:34:07,302.2,1.250,917.17 09/25/11,15:34:08,301.7,1.250,917.18 09/25/11,15:34:09,301.2,1.488,917.18 09/25/11,15:34:10,300.8,1.287,917.17 09/25/11,15:34:11,300.3,1.250,917.17 09/25/11,15:34:12,299.9,1.250,917.17 09/25/11,15:34:13,299.5,1.250,917.16 09/25/11,15:34:14,299.1,1.250,917.16 09/25/11,15:34:15,298.7,1.250,917.16 09/25/11,15:34:16,298.3,1.250,917.16 09/25/11,15:34:17,298.0,1.250,917.15 09/25/11,15:34:18,297.7,1.250,917.16 09/25/11,15:34:19,297.4,1.262,917.14 09/25/11,15:34:20,297.1,1.250,917.14 09/25/11,15:34:21,296.9,1.250,917.15 09/25/11,15:34:22,296.7,1.250,917.15 09/25/11,15:34:23,296.5,1.250,917.15 09/25/11,15:34:24,296.3,1.250,917.15 09/25/11,15:34:25,296.2,1.250,917.15 09/25/11,15:34:26,296.0,1.250,917.15 09/25/11,15:34:27,295.9,1.250,917.15 09/25/11,15:34:28,295.9,1.250,917.16 09/25/11,15:34:29,295.8,1.250,917.16 09/25/11,15:34:30,295.7,1.250,917.16 09/25/11,15:34:31,295.7,1.250,917.17 09/25/11,15:34:32,295.6,1.250,917.17 09/25/11,15:34:33,295.6,1.250,917.16 09/25/11,15:34:34,295.7,1.250,917.16 09/25/11,15:34:35,295.7,1.250,917.18 09/25/11,15:34:36,295.8,1.250,917.17 09/25/11,15:34:37,295.8,1.250,917.17 09/25/11,15:34:38,295.9,1.250,917.17 09/25/11,15:34:39,296.0,1.275,917.17 09/25/11,15:34:40,296.1,1.250,917.17 09/25/11,15:34:41,296.2,1.250,917.16 09/25/11,15:34:42,296.4,1.250,917.16 09/25/11,15:34:43,296.5,1.312,917.16 09/25/11,15:34:44,296.6,1.250,917.16 09/25/11,15:34:45,296.8,1.250,917.16 09/25/11,15:34:46,296.9,1.250,917.16 09/25/11,15:34:47,297.1,1.250,917.15 09/25/11,15:34:48,297.2,1.250,917.15 09/25/11,15:34:49,297.3,1.250,917.15 09/25/11,15:34:50,297.5,1.250,917.15 09/25/11,15:34:51,297.7,1.250,917.15 09/25/11,15:34:52,297.9,1.250,917.15 09/25/11,15:34:53,298.1,1.250,917.15 09/25/11,15:34:54,298.3,1.250,917.16 09/25/11,15:34:55,298.5,1.250,917.15 09/25/11,15:34:56,298.7,1.250,917.16 09/25/11,15:34:57,298.9,1.250,917.16 09/25/11,15:34:58,299.2,1.425,917.16 09/25/11,15:34:59,299.4,1.250,917.16 09/25/11,15:35:00,299.6,1.287,917.16 09/25/11,15:35:01,299.8,1.250,917.16 09/25/11,15:35:02,300.0,1.250,917.16 09/25/11,15:35:03,300.2,1.250,917.16 09/25/11,15:35:04,300.4,1.250,917.16 09/25/11,15:35:05,300.7,1.250,917.16 09/25/11,15:35:06,301.0,1.250,917.17 09/25/11,15:35:07,301.2,1.250,917.17 09/25/11,15:35:08,301.4,1.250,917.16 09/25/11,15:35:09,301.6,1.275,917.15 09/25/11,15:35:10,301.7,1.250,917.12 09/25/11,15:35:11,301.9,1.250,917.08 09/25/11,15:35:12,302.0,1.475,917.08 09/25/11,15:35:13,302.1,1.287,917.03 09/25/11,15:35:14,302.3,1.250,916.96 09/25/11,15:35:15,302.4,1.250,916.86 09/25/11,15:35:16,302.5,1.250,916.75 09/25/11,15:35:17,302.7,1.250,916.75 09/25/11,15:35:18,303.0,1.350,916.61 09/25/11,15:35:19,303.4,1.475,916.47 09/25/11,15:35:20,303.9,1.475,916.32 09/25/11,15:35:21,304.2,1.725,916.17 09/25/11,15:35:22,304.6,1.813,916.17 09/25/11,15:35:23,304.9,1.925,916.01 09/25/11,15:35:24,305.2,1.975,915.85 09/25/11,15:35:25,305.5,2.150,915.67 09/25/11,15:35:26,305.8,2.363,915.67 09/25/11,15:35:27,306.1,2.575,915.48 09/25/11,15:35:28,306.3,2.675,915.28 09/25/11,15:35:29,306.5,2.838,915.07 09/25/11,15:35:30,306.6,2.938,914.85 09/25/11,15:35:31,306.8,3.176,914.85 09/25/11,15:35:32,307.0,3.376,914.63 09/25/11,15:35:33,307.2,3.551,914.41 09/25/11,15:35:34,307.3,3.651,914.19 09/25/11,15:35:35,307.4,3.926,913.96 09/25/11,15:35:36,307.5,4.138,913.96 09/25/11,15:35:37,307.5,4.276,913.73 09/25/11,15:35:38,307.6,4.376,913.49 09/25/11,15:35:39,307.6,4.726,913.24 09/25/11,15:35:40,307.7,4.914,913.24 09/25/11,15:35:41,307.7,5.126,912.97 09/25/11,15:35:42,307.7,5.351,912.73 09/25/11,15:35:43,307.7,5.514,912.47 09/25/11,15:35:44,307.8,5.764,912.21 09/25/11,15:35:45,307.8,5.764,912.21 09/25/11,15:35:46,307.9,6.139,911.96 09/25/11,15:35:47,308.1,6.477,911.70 09/25/11,15:35:48,308.2,6.664,911.44 09/25/11,15:35:49,308.4,6.839,911.17 09/25/11,15:35:50,308.5,7.827,911.17 09/25/11,15:35:51,308.6, 7.29,910.91 09/25/11,15:35:52,308.8, 7.29,910.64 09/25/11,15:35:53,308.9,7.765,910.37 09/25/11,15:35:54,309.1,8.882,910.09 09/25/11,15:35:55,309.3,8.882,910.09 09/25/11,15:35:56,309.5,8.377,909.82 09/25/11,15:35:57,309.7,8.665,909.55 09/25/11,15:35:58,310.0,8.765,909.28 09/25/11,15:35:59,310.4,9.883,909.28 09/25/11,15:36:00,310.7,9.353,909.01 09/25/11,15:36:01,310.9,9.453,908.74 09/25/11,15:36:02,311.2,9.778,908.46 09/25/11,15:36:03,311.5,9.978,908.19 09/25/11,15:36:04,311.7,9.978,908.19 09/25/11,15:36:05,312.1,9.978,907.92 09/25/11,15:36:06,312.3,*****,907.65 09/25/11,15:36:07,312.6,*****,907.37 09/25/11,15:36:08,312.8,*****,907.09 09/25/11,15:36:09,313.0,*****,907.09 09/25/11,15:36:10,313.2,*****,906.81 09/25/11,15:36:11,313.5,*****,906.53 09/25/11,15:36:12,313.7,*****,906.26 09/25/11,15:36:13,313.8,*****,905.97 09/25/11,15:36:14,313.9,*****,905.97 09/25/11,15:36:15,314.0,*****,905.69 09/25/11,15:36:16,314.1,*****,905.41 09/25/11,15:36:17,314.2,13.14,905.13 09/25/11,15:36:18,314.4,13.41,905.13 09/25/11,15:36:19,314.4,13.41,904.85 09/25/11,15:36:20,314.4,13.41,904.57 09/25/11,15:36:21,314.4,*****,904.28 09/25/11,15:36:22,314.5,*****,904.01 09/25/11,15:36:23,314.6,*****,904.01 09/25/11,15:36:24,314.6,14.85,903.73 09/25/11,15:36:25,314.6,14.85,903.44 09/25/11,15:36:26,314.4,14.85,903.16 09/25/11,15:36:27,314.5,*****,902.88 09/25/11,15:36:28,314.5,*****,902.88 09/25/11,15:36:29,314.5,*****,902.59 09/25/11,15:36:30,314.4,16.26,902.30 09/25/11,15:36:31,314.4,16.36,902.02 09/25/11,15:36:32,314.3,16.36,902.02 09/25/11,15:36:33,314.3,*****,901.74 09/25/11,15:36:34,314.3,*****,901.46 09/25/11,15:36:35,314.2,*****,901.17 09/25/11,15:36:36,314.1,17.63,900.88 09/25/11,15:36:37,313.9,17.63,900.88 09/25/11,15:36:38,313.7,17.63,900.59 09/25/11,15:36:39,313.6,*****,900.30 09/25/11,15:36:40,313.5,*****,900.01 09/25/11,15:36:41,313.3,*****,899.73 09/25/11,15:36:42,313.2,*****,899.73 09/25/11,15:36:43,313.0,19.31,899.44 09/25/11,15:36:44,312.8,19.31,899.16 09/25/11,15:36:45,312.7,19.31,898.87 09/25/11,15:36:46,312.6,*****,898.59 09/25/11,15:36:47,312.4,*****,898.59 09/25/11,15:36:48,312.3,*****,898.30 09/25/11,15:36:49,312.2,*****,898.01 09/25/11,15:36:50,312.1,*****,897.71 09/25/11,15:36:51,311.9,*****,897.71 09/25/11,15:36:52,311.8,*****,897.42 09/25/11,15:36:53,311.7,*****,897.12 09/25/11,15:36:54,311.6,22.14,896.83 09/25/11,15:36:55,311.5,22.14,896.54 09/25/11,15:36:56,311.4,22.14,896.54 09/25/11,15:36:57,311.3,*****,896.25 09/25/11,15:36:58,311.3,*****,895.96 09/25/11,15:36:59,311.2,*****,895.67 09/25/11,15:37:00,311.1,*****,895.38 09/25/11,15:37:01,310.9,23.48,895.38 09/25/11,15:37:02,310.8,23.68,895.08 09/25/11,15:37:03,310.7,23.68,894.79 09/25/11,15:37:04,310.5,*****,894.49 09/25/11,15:37:05,310.4,*****,894.49 09/25/11,15:37:06,310.4,*****,894.19 09/25/11,15:37:07,310.3,*****,893.90 09/25/11,15:37:08,310.2,*****,893.60 09/25/11,15:37:09,310.1,*****,893.32 09/25/11,15:37:10,310.0,*****,893.32 09/25/11,15:37:11,309.9,*****,893.01 09/25/11,15:37:12,309.8,*****,892.72 09/25/11,15:37:13,309.8,26.45,892.43 09/25/11,15:37:14,309.7,26.50,892.13 09/25/11,15:37:15,309.7,26.50,892.13 09/25/11,15:37:16,309.6,26.50,891.83 09/25/11,15:37:17,309.5,*****,891.53 09/25/11,15:37:18,309.4,*****,891.24 09/25/11,15:37:19,309.5,27.97,890.94 09/25/11,15:37:20,309.5,27.97,890.94 09/25/11,15:37:21,309.5,28.14,890.64 09/25/11,15:37:22,309.4,28.14,890.35 09/25/11,15:37:23,309.3,*****,890.04 09/25/11,15:37:24,309.2,*****,890.04 09/25/11,15:37:25,309.2,*****,889.74 09/25/11,15:37:26,309.3,29.53,889.44 09/25/11,15:37:27,309.3,29.53,889.13 09/25/11,15:37:28,309.3,*****,888.83 09/25/11,15:37:29,309.3,*****,888.83 09/25/11,15:37:30,309.3,*****,888.53 09/25/11,15:37:31,309.3,*****,888.23 09/25/11,15:37:32,309.4,*****,887.92 09/25/11,15:37:33,309.5,*****,887.62 09/25/11,15:37:34,309.5,*****,887.62 09/25/11,15:37:35,309.5,*****,887.32 09/25/11,15:37:36,309.6,*****,887.01 09/25/11,15:37:37,309.6,*****,886.70 09/25/11,15:37:38,309.6,32.38,886.40 09/25/11,15:37:39,309.6,32.38,886.40 09/25/11,15:37:40,309.5,*****,886.09 09/25/11,15:37:41,309.5,*****,885.79 09/25/11,15:37:42,309.5,*****,885.49 09/25/11,15:37:43,309.4,*****,885.49 09/25/11,15:37:44,309.4,33.79,885.18 09/25/11,15:37:45,309.4,33.79,884.88 09/25/11,15:37:46,309.3,*****,884.58 09/25/11,15:37:47,309.3,*****,884.27 09/25/11,15:37:48,309.3,*****,884.27 09/25/11,15:37:49,309.3,35.28,883.97 09/25/11,15:37:50,309.3,35.28,883.67 09/25/11,15:37:51,309.3,35.51,883.37 09/25/11,15:37:52,309.2,35.51,883.07 09/25/11,15:37:53,309.2,*****,883.07 09/25/11,15:37:54,309.2,*****,882.77 09/25/11,15:37:55,309.2,*****,882.48 09/25/11,15:37:56,309.2,36.77,882.19 09/25/11,15:37:57,309.2,36.77,882.19 09/25/11,15:37:58,309.1,36.77,881.89 09/25/11,15:37:59,309.1,*****,881.60 09/25/11,15:38:00,309.1,*****,881.31 09/25/11,15:38:01,309.1,*****,881.02 09/25/11,15:38:02,309.0,38.21,881.02 09/25/11,15:38:03,309.0,38.21,880.72 09/25/11,15:38:04,308.9,38.21,880.43 09/25/11,15:38:05,308.9,*****,880.13 09/25/11,15:38:06,308.8,*****,879.85 09/25/11,15:38:07,308.7,*****,879.85 09/25/11,15:38:08,308.7,39.87,879.56 09/25/11,15:38:09,308.7,39.87,879.27 09/25/11,15:38:10,308.6,39.87,878.99 09/25/11,15:38:11,308.5,*****,878.69 09/25/11,15:38:12,308.4,*****,878.69 09/25/11,15:38:13,308.3,*****,878.40 09/25/11,15:38:14,308.3,*****,878.12 09/25/11,15:38:15,308.2,*****,877.82 09/25/11,15:38:16,307.9,*****,877.82 09/25/11,15:38:17,307.7,*****,877.52 09/25/11,15:38:18,307.6,*****,877.23 09/25/11,15:38:19,307.6,*****,876.95 09/25/11,15:38:20,307.7,*****,876.67 09/25/11,15:38:21,307.7,42.82,876.67 09/25/11,15:38:22,307.5,42.82,876.39 09/25/11,15:38:23,307.2,42.82,876.11 09/25/11,15:38:24,307.0,*****,875.81 09/25/11,15:38:25,306.8,*****,875.51 09/25/11,15:38:26,306.7,*****,875.51 09/25/11,15:38:27,306.6,*****,875.22 09/25/11,15:38:28,306.6,*****,874.91 09/25/11,15:38:29,306.6,*****,874.61 09/25/11,15:38:30,306.6,*****,874.61 09/25/11,15:38:31,306.5,*****,874.31 09/25/11,15:38:32,306.5,*****,874.03 09/25/11,15:38:33,306.6,*****,873.73 09/25/11,15:38:34,306.6,*****,873.43 09/25/11,15:38:35,306.7,*****,873.43 09/25/11,15:38:36,306.8,*****,873.14 09/25/11,15:38:37,307.0,47.14,872.83 09/25/11,15:38:38,307.2,47.14,872.52 09/25/11,15:38:39,307.3,47.31,872.22 09/25/11,15:38:40,307.6,47.31,872.22 09/25/11,15:38:41,307.8,47.31,871.92 09/25/11,15:38:42,308.0,*****,871.63 09/25/11,15:38:43,308.3,*****,871.33 09/25/11,15:38:44,308.5,48.77,871.03 09/25/11,15:38:45,308.8,48.77,871.03 09/25/11,15:38:46,309.1,48.77,870.73 09/25/11,15:38:47,309.4,*****,870.42 09/25/11,15:38:48,309.7,*****,870.12 09/25/11,15:38:49,310.0,*****,870.12 09/25/11,15:38:50,310.3,*****,869.82 09/25/11,15:38:51,310.6,*****,869.52 09/25/11,15:38:52,310.9,*****,869.21 09/25/11,15:38:53,311.3,*****,868.92 09/25/11,15:38:54,311.6,*****,868.92 09/25/11,15:38:55,312.0,*****,868.62 09/25/11,15:38:56,312.3,*****,868.32 09/25/11,15:38:57,312.7,*****,868.01 09/25/11,15:38:58,313.1,*****,867.70 09/25/11,15:38:59,313.4,*****,867.70 09/25/11,15:39:00,313.9,*****,867.40 09/25/11,15:39:01,314.3,*****,867.10 09/25/11,15:39:02,314.7,*****,866.79 09/25/11,15:39:03,315.1,53.14,866.79 09/25/11,15:39:04,315.5,53.24,866.49 09/25/11,15:39:05,315.8,53.24,866.19 09/25/11,15:39:06,316.1,53.24,865.89 09/25/11,15:39:07,316.5,*****,865.58 09/25/11,15:39:08,316.8,54.63,865.58 09/25/11,15:39:09,317.1,54.63,865.27 09/25/11,15:39:10,317.5,*****,864.96 09/25/11,15:39:11,317.8,*****,864.64 09/25/11,15:39:12,318.1,*****,864.33 09/25/11,15:39:13,318.3,*****,864.33 09/25/11,15:39:14,318.6,55.94,864.01 09/25/11,15:39:15,318.8,55.99,863.70 09/25/11,15:39:16,319.1,56.19,863.39 09/25/11,15:39:17,319.4,56.19,863.08 09/25/11,15:39:18,319.7,*****,863.08 09/25/11,15:39:19,320.0,*****,862.77 09/25/11,15:39:20,320.3,*****,862.45 09/25/11,15:39:21,320.5,*****,862.14 09/25/11,15:39:22,320.8,*****,862.14 09/25/11,15:39:23,321.1,*****,861.82 09/25/11,15:39:24,321.4,*****,861.51 09/25/11,15:39:25,321.6,*****,861.20 09/25/11,15:39:26,321.9,*****,860.88 09/25/11,15:39:27,322.1,*****,860.88 09/25/11,15:39:28,322.3,*****,860.57 09/25/11,15:39:29,322.6,*****,860.26 09/25/11,15:39:30,322.9,*****,859.94 09/25/11,15:39:31,323.1,*****,859.63 09/25/11,15:39:32,323.3,*****,859.63 09/25/11,15:39:33,323.6,*****,859.32 09/25/11,15:39:34,323.8,*****,859.01 09/25/11,15:39:35,323.9,*****,858.70 09/25/11,15:39:36,324.1,*****,858.70 09/25/11,15:39:37,324.2,*****,858.39 09/25/11,15:39:38,324.4,*****,858.08 09/25/11,15:39:39,324.5,*****,857.77 09/25/11,15:39:40,324.6,*****,857.46 09/25/11,15:39:41,324.7,61.94,857.46 09/25/11,15:39:42,324.7,61.94,857.15 09/25/11,15:39:43,324.7,61.94,856.85 09/25/11,15:39:44,324.7,63.35,856.53 09/25/11,15:39:45,324.7,63.35,856.22 09/25/11,15:39:46,324.6,63.50,856.22 09/25/11,15:39:47,324.6,63.50,855.91 09/25/11,15:39:48,324.4,63.50,855.59 09/25/11,15:39:49,324.3,*****,855.28 09/25/11,15:39:50,324.2,*****,854.98 09/25/11,15:39:51,324.1,*****,854.98 09/25/11,15:39:52,324.0,64.77,854.67 09/25/11,15:39:53,323.8,64.77,854.36 09/25/11,15:39:54,323.6,*****,854.06 09/25/11,15:39:55,323.4,*****,854.06 09/25/11,15:39:56,323.3,*****,853.75 09/25/11,15:39:57,323.0,66.48,853.44 09/25/11,15:39:58,322.8,66.48,853.13 09/25/11,15:39:59,322.5,*****,852.81 09/25/11,15:40:00,322.2,*****,852.81 09/25/11,15:40:01,321.9,*****,852.50 09/25/11,15:40:02,321.7,*****,852.19 09/25/11,15:40:03,321.4,*****,851.88 09/25/11,15:40:04,321.1,*****,851.57 09/25/11,15:40:05,320.7,67.84,851.57 09/25/11,15:40:06,320.4,67.97,851.26 09/25/11,15:40:07,320.1,67.97,850.95 09/25/11,15:40:08,319.7,67.97,850.64 09/25/11,15:40:09,319.3,*****,850.64 09/25/11,15:40:10,318.9,*****,850.33 09/25/11,15:40:11,318.4,69.31,850.01 09/25/11,15:40:12,318.0,69.31,849.69 09/25/11,15:40:13,317.5,69.41,849.37 09/25/11,15:40:14,317.1,69.41,849.37 09/25/11,15:40:15,316.7,69.41,849.07 09/25/11,15:40:16,316.3,*****,848.75