09/23/11,08:51:55,191.6,--?--, -.032 09/23/11,08:51:56,194.2,--?--, -.072 09/23/11,08:51:57,192.5,--?--, -.088 09/23/11,08:51:58,191.1,--?--, -.105 09/23/11,08:51:59,190.1,--?--, -.085 09/23/11,08:52:00,190.3,--?--, -.085 09/23/11,08:52:01,192.7,--?--, -.010 09/23/11,08:52:02,195.0,--?--, -.006 09/23/11,08:52:03,195.1,--?--, -.082 09/23/11,08:52:04,192.6,--?--, -.082 09/23/11,08:52:05,190.0,--?--, -.112 09/23/11,08:52:06,189.4,--?--, -.076 09/23/11,08:52:07,190.9,--?--, -.030 09/23/11,08:52:08,192.9,--?--, -.027 09/23/11,08:52:09,194.2,--?--, -.027 09/23/11,08:52:10,194.3,--?--, -.037 09/23/11,08:52:11,193.5,--?--, -.066 09/23/11,08:52:12,191.4,--?--, -.106 09/23/11,08:52:13,189.6,--?--, -.106 09/23/11,08:52:14,189.8,--?--, -.070 09/23/11,08:52:15,191.8,--?--, -.011 09/23/11,08:52:16,193.5,--?--, -.021 09/23/11,08:52:17,193.9,--?--, -.054 09/23/11,08:52:18,193.1,--?--, -.054 09/23/11,08:52:19,191.9,--?--, -.060 09/23/11,08:52:20,190.8,--?--, -.070 09/23/11,08:52:21,190.6,--?--, -.041 09/23/11,08:52:22,191.7,--?--, -.041 09/23/11,08:52:23,192.4,--?--, -.038 09/23/11,08:52:24,192.4,--?--, -.041 09/23/11,08:52:25,191.8,--?--, -.044 09/23/11,08:52:26,191.4,--?--, -.028 09/23/11,08:52:27,191.7,--?--, -.028 09/23/11,08:52:28,191.5,--?--, -.038 09/23/11,08:52:29,191.5,--?--, -.035 09/23/11,08:52:30,191.8,--?--, -.035 09/23/11,08:52:31,191.6,--?--, -.035 09/23/11,08:52:32,190.6,--?--, -.062 09/23/11,08:52:33,190.4,--?--, -.048 09/23/11,08:52:34,190.7,--?--, -.019 09/23/11,08:52:35,191.4,--?--, .003 09/23/11,08:52:36,192.6,--?--, .003 09/23/11,08:52:37,193.5,--?--, -.013 09/23/11,08:52:38,191.9,--?--, -.075 09/23/11,08:52:39,188.7,--?--, -.075 09/23/11,08:52:40,187.9,--?--, -.075 09/23/11,08:52:41,190.5,--?--, .009 09/23/11,08:52:42,193.2,--?--, .019 09/23/11,08:52:43,193.6,--?--, -.052 09/23/11,08:52:44,191.4,--?--, -.052 09/23/11,08:52:45,190.3,--?--, -.052 09/23/11,08:52:46,190.3,--?--, -.026 09/23/11,08:52:47,190.6,--?--, -.043 09/23/11,08:52:48,190.3,--?--, -.046 09/23/11,08:52:49,190.3,--?--, -.046 09/23/11,08:52:50,191.0,--?--, -.010 09/23/11,08:52:51,191.6,--?--, -.007 09/23/11,08:52:52,191.9,--?--, -.000 09/23/11,08:52:53,192.4,--?--, -.030 09/23/11,08:52:54,191.9,--?--, -.030 09/23/11,08:52:55,189.7,--?--, -.083 09/23/11,08:52:56,187.5,--?--, -.079 09/23/11,08:52:57,187.7,--?--, -.000 09/23/11,08:52:58,190.3,--?--, -.000 09/23/11,08:52:59,193.9,--?--, .064 09/23/11,08:53:00,195.6,--?--, .008 09/23/11,08:53:01,193.5,--?--, -.086 09/23/11,08:53:02,188.8,--?--, -.106 09/23/11,08:53:03,185.9,--?--, -.106 09/23/11,08:53:04,187.3,--?--, -.024 09/23/11,08:53:05,190.6,--?--, .021 09/23/11,08:53:06,193.0,--?--, .018 09/23/11,08:53:07,194.2,--?--, .018 09/23/11,08:53:08,193.9,--?--, .004 09/23/11,08:53:09,191.5,--?--, -.044 09/23/11,08:53:10,189.2,--?--, -.077 09/23/11,08:53:11,188.3,--?--, -.057 09/23/11,08:53:12,188.6,--?--, -.057 09/23/11,08:53:13,189.8,--?--, -.018 09/23/11,08:53:14,191.2,--?--, .017 09/23/11,08:53:15,192.3,--?--, .034 09/23/11,08:53:16,193.2,--?--, .034 09/23/11,08:53:17,193.6,--?--, .014 09/23/11,08:53:18,191.7,--?--, -.067 09/23/11,08:53:19,188.2,--?--, -.097 09/23/11,08:53:20,187.1,--?--, -.015 09/23/11,08:53:21,189.1,--?--, -.015 09/23/11,08:53:22,191.7,--?--, .033 09/23/11,08:53:23,193.4,--?--, .004 09/23/11,08:53:24,192.7,--?--, -.028 09/23/11,08:53:25,191.0,--?--, -.028 09/23/11,08:53:26,190.7,--?--, -.019 09/23/11,08:53:27,190.8,--?--, -.022 09/23/11,08:53:28,190.5,--?--, -.038 09/23/11,08:53:29,189.9,--?--, -.035 09/23/11,08:53:30,189.5,--?--, -.035 09/23/11,08:53:31,190.3,--?--, .010 09/23/11,08:53:32,192.4,--?--, .049 09/23/11,08:53:33,193.7,--?--, -.009 09/23/11,08:53:34,192.5,--?--, -.009 09/23/11,08:53:35,189.6,--?--, -.072 09/23/11,08:53:36,188.1,--?--, -.039 09/23/11,08:53:37,189.0,--?--, .026 09/23/11,08:53:38,191.5,--?--, .033 09/23/11,08:53:39,193.1,--?--, .033 09/23/11,08:53:40,192.0,--?--, -.032 09/23/11,08:53:41,190.2,--?--, -.029 09/23/11,08:53:42,190.0,--?--, .006 09/23/11,08:53:43,190.8,--?--, .006 09/23/11,08:53:44,191.5,--?--, .016 09/23/11,08:53:45,191.5,--?--, -.003 09/23/11,08:53:46,191.2,--?--, -.013 09/23/11,08:53:47,190.6,--?--, -.026 09/23/11,08:53:48,189.8,--?--, -.026 09/23/11,08:53:49,189.4,--?--, -.003 09/23/11,08:53:50,191.1,--?--, .045 09/23/11,08:53:51,193.0,--?--, .022 09/23/11,08:53:52,192.6,--?--, .022 09/23/11,08:53:53,190.5,--?--, -.040 09/23/11,08:53:54,188.7,--?--, -.036 09/23/11,08:53:55,189.0,--?--, .015 09/23/11,08:53:56,190.5,--?--, .032 09/23/11,08:53:57,192.0,--?--, .032 09/23/11,08:53:58,192.7,--?--, .022 09/23/11,08:53:59,192.0,--?--, -.000 09/23/11,08:54:00,190.9,--?--, -.010 09/23/11,08:54:01,190.0,--?--, -.010 09/23/11,08:54:02,189.2,--?--, -.020 09/23/11,08:54:03,188.8,--?--, .008 09/23/11,08:54:04,190.5,--?--, .067 09/23/11,08:54:05,193.1,--?--, .061 09/23/11,08:54:06,194.4,--?--, .061 09/23/11,08:54:07,192.8,--?--, -.014 09/23/11,08:54:08,189.1,--?--, -.063 09/23/11,08:54:09,186.2,--?--, -.017 09/23/11,08:54:10,187.0,--?--, -.017 09/23/11,08:54:11,191.1,--?--, .077 09/23/11,08:54:12,194.8,--?--, .090 09/23/11,08:54:13,194.5,--?--, .001 09/23/11,08:54:14,190.9,--?--, -.041 09/23/11,08:54:15,188.0,--?--, -.041 09/23/11,08:54:16,187.8,--?--, .004 09/23/11,08:54:17,189.6,--?--, .034 09/23/11,08:54:18,190.6,--?--, .037 09/23/11,08:54:19,191.3,--?--, .037 09/23/11,08:54:20,192.8,--?--, .076 09/23/11,08:54:21,192.7,--?--, .034 09/23/11,08:54:22,190.5,--?--, -.011 09/23/11,08:54:23,188.6,--?--, -.002 09/23/11,08:54:24,188.3,--?--, -.002 09/23/11,08:54:25,189.6,--?--, .047 09/23/11,08:54:26,191.0,--?--, .060 09/23/11,08:54:27,192.1,--?--, .056 09/23/11,08:54:28,192.4,--?--, .056 09/23/11,08:54:29,191.7,--?--, .040 09/23/11,08:54:30,189.4,--?--, -.002 09/23/11,08:54:31,187.3,--?--, .007 09/23/11,08:54:32,187.6,--?--, .082 09/23/11,08:54:33,190.7,--?--, .082 09/23/11,08:54:34,193.3,--?--, .109 09/23/11,08:54:35,193.1,--?--, .033 09/23/11,08:54:36,190.6,--?--, -.009 09/23/11,08:54:37,187.9,--?--, -.009 09/23/11,08:54:38,187.2,--?--, .023 09/23/11,08:54:39,189.2,--?--, .082 09/23/11,08:54:40,191.6,--?--, .075 09/23/11,08:54:41,191.7,--?--, .036 09/23/11,08:54:42,190.5,--?--, .036 09/23/11,08:54:43,190.1,--?--, .062 09/23/11,08:54:44,190.6,--?--, .065 09/23/11,08:54:45,190.5,--?--, .032 09/23/11,08:54:46,189.5,--?--, .032 09/23/11,08:54:47,188.9,--?--, .032 09/23/11,08:54:48,189.3,--?--, .072 09/23/11,08:54:49,190.3,--?--, .101 09/23/11,08:54:50,191.2,*****, .078 09/23/11,08:54:51,191.1,*****, .078 09/23/11,08:54:52,190.4,--?--, .045 09/23/11,08:54:53,189.6,--?--, .065 09/23/11,08:54:54,189.8,--?--, .091 09/23/11,08:54:55,190.5,--?--, .091 09/23/11,08:54:56,190.0,--?--, .055 09/23/11,08:54:57,188.7,--?--, .032 09/23/11,08:54:58,188.7,--?--, .084 09/23/11,08:54:59,189.7,*****, .114 09/23/11,08:55:00,190.7,--?--, .114 09/23/11,08:55:01,191.1,--?--, .101 09/23/11,08:55:02,190.9,--?--, .071 09/23/11,08:55:03,190.1,--?--, .058 09/23/11,08:55:04,189.1,--?--, .058 09/23/11,08:55:05,188.7,--?--, .061 09/23/11,08:55:06,189.3,--?--, .094 09/23/11,08:55:07,190.1,--?--, .107 09/23/11,08:55:08,190.4,--?--, .090 09/23/11,08:55:09,190.1,--?--, .090 09/23/11,08:55:10,189.8,--?--, .090 09/23/11,08:55:11,190.1,--?--, .097 09/23/11,08:55:12,190.6,--?--, .113 09/23/11,08:55:13,191.3,--?--, .113 09/23/11,08:55:14,189.9,*****, .070 09/23/11,08:55:15,187.8,--?--, .064 09/23/11,08:55:16,187.9,--?--, .113 09/23/11,08:55:17,189.3,--?--, .129 09/23/11,08:55:18,190.4,--?--, .129 09/23/11,08:55:19,191.2,--?--, .123 09/23/11,08:55:20,191.3,--?--, .106 09/23/11,08:55:21,190.3,--?--, .083 09/23/11,08:55:22,188.9,--?--, .083 09/23/11,08:55:23,188.6,--?--, .093 09/23/11,08:55:24,188.1,--?--, .086 09/23/11,08:55:25,187.8,--?--, .112 09/23/11,08:55:26,189.0,--?--, .168 09/23/11,08:55:27,191.1,--?--, .168 09/23/11,08:55:28,191.6,--?--, .145 09/23/11,08:55:29,190.3,--?--, .099 09/23/11,08:55:30,188.6,--?--, .083 09/23/11,08:55:31,187.7,--?--, .083 09/23/11,08:55:32,187.9,--?--, .115 09/23/11,08:55:33,188.4,--?--, .135 09/23/11,08:55:34,189.2,--?--, .148 09/23/11,08:55:35,190.1,--?--, .141 09/23/11,08:55:36,190.4,--?--, .141 09/23/11,08:55:37,189.8,--?--, .122 09/23/11,08:55:38,188.6,--?--, .108 09/23/11,08:55:39,188.0,--?--, .131 09/23/11,08:55:40,188.1,--?--, .131 09/23/11,08:55:41,188.3,--?--, .148 09/23/11,08:55:42,189.2,--?--, .154 09/23/11,08:55:43,189.3,--?--, .141 09/23/11,08:55:44,189.1,--?--, .144 09/23/11,08:55:45,189.2,--?--, .144 09/23/11,08:55:46,188.8,--?--, .131 09/23/11,08:55:47,188.0,--?--, .131 09/23/11,08:55:48,188.3,--?--, .157 09/23/11,08:55:49,188.9,--?--, .157 09/23/11,08:55:50,188.1,--?--, .137 09/23/11,08:55:51,187.1,--?--, .140 09/23/11,08:55:52,187.8,--?--, .193 09/23/11,08:55:53,189.6,--?--, .193 09/23/11,08:55:54,190.7,--?--, .193 09/23/11,08:55:55,189.1,--?--, .124 09/23/11,08:55:56,186.5,--?--, .104 09/23/11,08:55:57,185.5,--?--, .160 09/23/11,08:55:58,186.7,--?--, .160 09/23/11,08:55:59,189.5,--?--, .219 09/23/11,08:56:00,192.2,--?--, .209 09/23/11,08:56:01,191.0,--?--, .123 09/23/11,08:56:02,187.2,--?--, .123 09/23/11,08:56:03,185.2,--?--, .123 09/23/11,08:56:04,185.9,--?--, .166 09/23/11,08:56:05,187.6,--?--, .196 09/23/11,08:56:06,189.8,--?--, .222 09/23/11,08:56:07,191.3,--?--, .222 09/23/11,08:56:08,191.2,--?--, .205 09/23/11,08:56:09,188.8,--?--, .130 09/23/11,08:56:10,185.7,--?--, .123 09/23/11,08:56:11,185.1,--?--, .192 09/23/11,08:56:12,187.1,--?--, .192 09/23/11,08:56:13,189.0,--?--, .215 09/23/11,08:56:14,189.9,--?--, .218 09/23/11,08:56:15,190.6,--?--, .215 09/23/11,08:56:16,190.4,--?--, .215 09/23/11,08:56:17,188.4,--?--, .162 09/23/11,08:56:18,186.3,--?--, .145 09/23/11,08:56:19,186.6,--?--, .191 09/23/11,08:56:20,187.8,--?--, .211 09/23/11,08:56:21,188.6,--?--, .211 09/23/11,08:56:22,189.3,--?--, .211 09/23/11,08:56:23,189.5,--?--, .227 09/23/11,08:56:24,190.2,--?--, .211 09/23/11,08:56:25,190.0,--?--, .211 09/23/11,08:56:26,187.9,--?--, .161 09/23/11,08:56:27,185.5,--?--, .161 09/23/11,08:56:28,186.0,--?--, .240 09/23/11,08:56:29,188.7,--?--, .260 09/23/11,08:56:30,190.7,--?--, .260 09/23/11,08:56:31,190.6,--?--, .217 09/23/11,08:56:32,189.4,--?--, .194 09/23/11,08:56:33,187.9,--?--, .187 09/23/11,08:56:34,187.0,--?--, .187 09/23/11,08:56:35,186.9,--?--, .194 09/23/11,08:56:36,187.7,--?--, .226 09/23/11,08:56:37,189.0,--?--, .259 09/23/11,08:56:38,189.9,--?--, .253 09/23/11,08:56:39,190.2,--?--, .253 09/23/11,08:56:40,189.4,--?--, .213 09/23/11,08:56:41,187.9,--?--, .190 09/23/11,08:56:42,186.6,--?--, .206 09/23/11,08:56:43,186.7,--?--, .206 09/23/11,08:56:44,187.4,--?--, .229 09/23/11,08:56:45,188.6,--?--, .259 09/23/11,08:56:46,190.2,--?--, .275 09/23/11,08:56:47,191.0,--?--, .229 09/23/11,08:56:48,189.8,--?--, .229 09/23/11,08:56:49,186.8,--?--, .180 09/23/11,08:56:50,184.9,--?--, .212 09/23/11,08:56:51,185.9,--?--, .278 09/23/11,08:56:52,188.5,--?--, .278 09/23/11,08:56:53,190.6,--?--, .288 09/23/11,08:56:54,190.3,--?--, .245 09/23/11,08:57:00,190.3,--?--, .209 09/23/11,08:57:01,188.5,--?--,****** 09/23/11,08:57:02,186.5,--?--, .215 09/23/11,08:57:03,185.5,--?--, .215 09/23/11,08:57:04,186.8,--?--, .261 09/23/11,08:57:05,188.5,--?--, .268 09/23/11,08:57:06,188.7,--?--, .255 09/23/11,08:57:07,188.0,--?--, .255 09/23/11,08:57:08,187.6,--?--, .258 09/23/11,08:57:09,187.6,--?--, .261 09/23/11,08:57:10,187.7,--?--, .244 09/23/11,08:57:11,187.1,--?--, .238 09/23/11,08:57:12,186.3,--?--, .238 09/23/11,08:57:13,187.0,--?--, .284 09/23/11,08:57:14,188.6,--?--, .290 09/23/11,08:57:15,188.6,--?--, .231 09/23/11,08:57:16,186.2,--?--, .231 09/23/11,08:57:17,185.3,--?--, .244 09/23/11,08:57:18,186.5,--?--, .290 09/23/11,08:57:19,188.0,--?--, .286 09/23/11,08:57:20,188.1,--?--, .267 09/23/11,08:57:21,187.2,--?--, .267 09/23/11,08:57:22,186.7,--?--, .273 09/23/11,08:57:23,186.5,--?--, .263 09/23/11,08:57:24,186.6,--?--, .270 09/23/11,08:57:25,186.7,--?--, .270 09/23/11,08:57:26,186.2,--?--, .256 09/23/11,08:57:27,185.7,--?--, .273 09/23/11,08:57:28,186.1,--?--, .306 09/23/11,08:57:29,187.1,--?--, .312 09/23/11,08:57:30,187.9,--?--, .312 09/23/11,08:57:31,188.0,--?--, .296 09/23/11,08:57:32,186.7,--?--, .249 09/23/11,08:57:33,184.5,--?--, .243 09/23/11,08:57:34,183.5,--?--, .243 09/23/11,08:57:35,184.9,--?--, .302 09/23/11,08:57:36,187.6,--?--, .345 09/23/11,08:57:37,189.1,--?--, .315 09/23/11,08:57:38,188.0,--?--, .262 09/23/11,08:57:39,185.7,--?--, .262 09/23/11,08:57:40,183.9,--?--, .259 09/23/11,08:57:41,183.9,--?--, .298 09/23/11,08:57:42,185.4,--?--, .324 09/23/11,08:57:43,187.2,--?--, .324 09/23/11,08:57:44,187.8,--?--, .321 09/23/11,08:57:45,186.8,--?--, .295 09/23/11,08:57:46,185.6,--?--, .294 09/23/11,08:57:47,185.3,--?--, .294 09/23/11,08:57:48,185.2,--?--, .294 09/23/11,08:57:49,184.9,--?--, .294 09/23/11,08:57:50,185.2,--?--, .324 09/23/11,08:57:51,186.4,--?--, .334 09/23/11,08:57:52,187.2,--?--, .334 09/23/11,08:57:53,186.4,--?--, .297 09/23/11,08:57:54,184.9,--?--, .284 09/23/11,08:57:55,184.4,--?--, .323 09/23/11,08:57:56,185.3,--?--, .333 09/23/11,08:57:57,186.2,--?--, .333 09/23/11,08:57:58,186.1,--?--, .307 09/23/11,08:57:59,185.2,--?--, .300 09/23/11,08:58:00,184.8,--?--, .326 09/23/11,08:58:01,185.5,--?--, .326 09/23/11,08:58:02,186.1,--?--, .333 09/23/11,08:58:03,185.7,--?--, .303 09/23/11,08:58:04,184.7,--?--, .320 09/23/11,08:58:05,184.8,--?--, .359 09/23/11,08:58:06,185.8,*****, .359 09/23/11,08:58:07,186.5,--?--, .342 09/23/11,08:58:08,186.2,--?--, .293 09/23/11,08:58:09,184.4,--?--, .277 09/23/11,08:58:10,182.9,--?--, .277 09/23/11,08:58:11,184.1,--?--, .359 09/23/11,08:58:12,186.8,--?--, .401 09/23/11,08:58:13,188.0,--?--, .332 09/23/11,08:58:14,186.9,--?--, .286 09/23/11,08:58:15,184.7,--?--, .286 09/23/11,08:58:16,182.9,--?--, .293 09/23/11,08:58:17,182.9,--?--, .342 09/23/11,08:58:18,184.6,--?--, .384 09/23/11,08:58:19,187.4,--?--, .384 09/23/11,08:58:20,188.5,--?--, .375 09/23/11,08:58:21,186.8,--?--, .325 09/23/11,08:58:22,184.2,--?--, .295 09/23/11,08:58:23,182.6,--?--, .328 09/23/11,08:58:24,183.5,--?--, .328 09/23/11,08:58:25,186.2,--?--, .384 09/23/11,08:58:26,187.4,--?--, .364 09/23/11,08:58:27,186.3,--?--, .331 09/23/11,08:58:28,184.8,--?--, .331 09/23/11,08:58:29,184.6,--?--, .344 09/23/11,08:58:30,185.3,--?--, .347 09/23/11,08:58:31,185.2,--?--, .327 09/23/11,08:58:32,184.2,--?--, .344 09/23/11,08:58:33,183.8,--?--, .344 09/23/11,08:58:34,185.1,--?--, .390 09/23/11,08:58:35,186.5,--?--, .383 09/23/11,08:58:36,186.8,--?--, .344 09/23/11,08:58:37,185.9,--?--, .344 09/23/11,08:58:38,183.7,--?--, .311 09/23/11,08:58:39,182.2,--?--, .337 09/23/11,08:58:40,183.3,--?--, .393 09/23/11,08:58:41,185.3,--?--, .393 09/23/11,08:58:42,186.5,--?--, .393 09/23/11,08:58:43,186.2,--?--, .363 09/23/11,08:58:44,185.3,--?--, .353 09/23/11,08:58:45,184.5,--?--, .340 09/23/11,08:58:46,183.8,--?--, .340 09/23/11,08:58:47,183.6,--?--, .359 09/23/11,08:58:48,183.7,--?--, .373 09/23/11,08:58:49,184.6,--?--, .385 09/23/11,08:58:50,185.6,--?--, .366 09/23/11,08:58:51,185.3,--?--, .366 09/23/11,08:58:52,184.7,--?--, .375 09/23/11,08:58:53,185.1,--?--, .395 09/23/11,08:58:54,185.4,--?--, .362 09/23/11,08:58:55,184.3,--?--, .362 09/23/11,08:58:56,182.9,--?--, .336 09/23/11,08:58:57,182.8,--?--, .362 09/23/11,08:58:58,183.7,--?--, .411 09/23/11,08:58:59,185.7,--?--, .424 09/23/11,08:59:00,187.2,--?--, .424 09/23/11,08:59:01,186.2,--?--, .362 09/23/11,08:59:02,183.6,--?--, .332 09/23/11,08:59:03,182.1,--?--, .381 09/23/11,08:59:04,183.2,--?--, .381 09/23/11,08:59:05,184.5,--?--, .401 09/23/11,08:59:06,185.1,--?--, .388 09/23/11,08:59:07,185.3,--?--, .394 09/23/11,08:59:08,185.2,--?--, .394 09/23/11,08:59:09,184.9,--?--, .391 09/23/11,08:59:10,184.4,--?--, .374 09/23/11,08:59:11,183.8,--?--, .381 09/23/11,08:59:12,184.0,--?--, .400 09/23/11,08:59:13,184.5,--?--, .400 09/23/11,08:59:14,185.0,--?--, .394 09/23/11,08:59:15,185.6,--?--, .404 09/23/11,08:59:16,185.9,--?--, .384 09/23/11,08:59:17,185.0,--?--, .384 09/23/11,08:59:18,184.2,--?--, .384 09/23/11,08:59:19,184.6,--?--, .407 09/23/11,08:59:20,185.7,--?--, .420 09/23/11,08:59:21,186.5,--?--, .396 09/23/11,08:59:22,186.4,--?--, .396 09/23/11,08:59:23,185.9,--?--, .380 09/23/11,08:59:24,185.5,--?--, .390 09/23/11,08:59:25,185.8,--?--, .416 09/23/11,08:59:26,187.0,--?--, .416 09/23/11,08:59:27,187.7,--?--, .409 09/23/11,08:59:28,187.2,--?--, .380 09/23/11,08:59:29,186.2,--?--, .399 09/23/11,08:59:30,186.7,--?--, .432 09/23/11,08:59:31,188.0,--?--, .432 09/23/11,08:59:32,189.0,--?--, .419 09/23/11,08:59:33,189.2,--?--, .386 09/23/11,08:59:34,188.5,--?--, .386 09/23/11,08:59:35,188.0,--?--, .386 09/23/11,08:59:36,188.4,--?--, .409 09/23/11,08:59:37,189.0,--?--, .395 09/23/11,08:59:38,188.7,--?--, .399 09/23/11,08:59:39,189.1,--?--, .451 09/23/11,08:59:40,190.9,--?--, .451 09/23/11,08:59:41,193.2,--?--, .464 09/23/11,08:59:42,193.5,--?--, .382 09/23/11,08:59:43,190.0,--?--, .319 09/23/11,08:59:44,186.9,--?--, .319 09/23/11,08:59:45,188.5,--?--, .405 09/23/11,08:59:46,193.0,--?--, .497 09/23/11,08:59:47,196.9,--?--, .467 09/23/11,08:59:48,197.0,--?--, .382 09/23/11,08:59:49,194.3,--?--, .382 09/23/11,08:59:50,191.4,--?--, .339 09/23/11,08:59:51,190.5,--?--, .378 09/23/11,08:59:52,192.5,--?--, .470 09/23/11,08:59:53,196.3,--?--, .470 09/23/11,08:59:54,199.5,--?--, .490 09/23/11,08:59:55,200.0,--?--, .430 09/23/11,08:59:56,197.4,--?--, .358 09/23/11,08:59:57,194.3,--?--, .374 09/23/11,08:59:58,193.9,--?--, .374 09/23/11,08:59:59,196.3,--?--, .443 09/23/11,09:00:00,199.5,--?--, .473 09/23/11,09:00:01,201.6,--?--, .420 09/23/11,09:00:02,200.8,--?--, .420 09/23/11,09:00:03,199.1,--?--, .400 09/23/11,09:00:04,199.0,--?--, .430 09/23/11,09:00:05,200.3,--?--, .436 09/23/11,09:00:06,201.2,--?--, .410 09/23/11,09:00:07,201.2,--?--, .410 09/23/11,09:00:08,201.1,--?--, .410 09/23/11,09:00:09,201.4,--?--, .436 09/23/11,09:00:10,202.7,--?--, .456 09/23/11,09:00:11,204.0,--?--, .456 09/23/11,09:00:12,204.5,--?--, .442 09/23/11,09:00:13,204.9,--?--, .432 09/23/11,09:00:14,204.9,--?--, .409 09/23/11,09:00:15,204.1,--?--, .383 09/23/11,09:00:16,203.6,--?--, .383 09/23/11,09:00:17,204.2,--?--, .413 09/23/11,09:00:18,206.4,--?--, .488 09/23/11,09:00:19,208.9,--?--, .491 09/23/11,09:00:20,210.2,--?--, .491 09/23/11,09:00:21,209.0,--?--, .419 09/23/11,09:00:22,206.7,--?--, .386 09/23/11,09:00:23,206.2,--?--, .405 09/23/11,09:00:24,207.9,--?--, .458 09/23/11,09:00:25,210.4,--?--, .458 09/23/11,09:00:26,212.6,--?--, .491 09/23/11,09:00:27,213.4,--?--, .448 09/23/11,09:00:28,212.3,--?--, .392 09/23/11,09:00:29,210.1,--?--, .392 09/23/11,09:00:30,209.8,--?--, .395 09/23/11,09:00:31,212.1,--?--, .464 09/23/11,09:00:32,214.3,--?--, .487 09/23/11,09:00:33,215.7,--?--, .467 09/23/11,09:00:34,216.0,--?--, .467 09/23/11,09:00:35,215.3,--?--, .418 09/23/11,09:00:36,214.6,--?--, .405 09/23/11,09:00:37,215.2,--?--, .431 09/23/11,09:00:38,216.5,--?--, .431 09/23/11,09:00:39,217.8,--?--, .470 09/23/11,09:00:40,219.0,--?--, .480 09/23/11,09:00:41,220.0,--?--, .450 09/23/11,09:00:42,220.2,--?--, .411 09/23/11,09:00:43,219.6,--?--, .411 09/23/11,09:00:44,220.1,--?--, .440 09/23/11,09:00:45,220.8,--?--, .480 09/23/11,09:00:46,222.0,--?--, .476 09/23/11,09:00:47,223.6,--?--, .476 09/23/11,09:00:48,224.2,--?--, .437 09/23/11,09:00:49,224.1,--?--, .427 09/23/11,09:00:50,224.0,--?--, .443 09/23/11,09:00:51,224.5,--?--, .459 09/23/11,09:00:52,225.9,--?--, .459 09/23/11,09:00:53,227.9,--?--, .459 09/23/11,09:00:54,228.5,--?--, .456 09/23/11,09:00:55,228.1,--?--, .462 09/23/11,09:00:56,228.4,--?--, .462 09/23/11,09:00:57,229.3,--?--, .453 09/23/11,09:00:58,229.8,--?--, .443 09/23/11,09:00:59,230.0,--?--, .452 09/23/11,09:01:00,231.2,--?--, .472 09/23/11,09:01:01,232.2,--?--, .472 09/23/11,09:01:02,232.2,--?--, .472 09/23/11,09:01:03,232.3,--?--, .449 09/23/11,09:01:04,232.9,--?--, .429 09/23/11,09:01:05,233.8,--?--, .429 09/23/11,09:01:06,234.6,--?--, .465 09/23/11,09:01:07,235.1,--?--, .481 09/23/11,09:01:08,234.7,--?--, .458 09/23/11,09:01:09,234.7,--?--, .439 09/23/11,09:01:10,235.2,--?--, .439 09/23/11,09:01:11,235.4,--?--, .448 09/23/11,09:01:12,235.9,--?--, .491 09/23/11,09:01:13,236.8,--?--, .494 09/23/11,09:01:14,237.4,--?--, .494 09/23/11,09:01:15,237.5,--?--, .465 09/23/11,09:01:16,236.9,--?--, .435 09/23/11,09:01:17,236.6,--?--, .438 09/23/11,09:01:18,236.9,--?--, .477 09/23/11,09:01:19,237.7,--?--, .477 09/23/11,09:01:20,238.2,--?--, .491 09/23/11,09:01:21,238.4,--?--, .480 09/23/11,09:01:22,238.7,--?--, .484 09/23/11,09:01:23,238.8,--?--, .484 09/23/11,09:01:24,238.4,--?--, .461 09/23/11,09:01:25,237.4,--?--, .431 09/23/11,09:01:26,237.1,--?--, .474 09/23/11,09:01:27,238.3,--?--, .506 09/23/11,09:01:28,239.4,--?--, .506 09/23/11,09:01:29,239.6,--?--, .490 09/23/11,09:01:30,239.1,--?--, .464 09/23/11,09:01:31,238.2,--?--, .450 09/23/11,09:01:32,237.7,--?--, .450 09/23/11,09:01:33,238.1,--?--, .477 09/23/11,09:01:34,238.4,--?--, .490 09/23/11,09:01:35,238.4,--?--, .493 09/23/11,09:01:36,238.8,--?--, .499 09/23/11,09:01:37,239.1,--?--, .499 09/23/11,09:01:38,238.2,--?--, .470 09/23/11,09:01:39,237.5,--?--, .466 09/23/11,09:01:40,237.7,--?--, .482 09/23/11,09:01:41,238.2,--?--, .482 09/23/11,09:01:42,238.2,--?--, .479 09/23/11,09:01:43,237.9,--?--, .476 09/23/11,09:01:44,237.9,--?--, .486 09/23/11,09:01:45,238.0,--?--, .499 09/23/11,09:01:46,237.7,--?--, .499 09/23/11,09:01:47,237.4,--?--, .485 09/23/11,09:01:48,236.8,--?--, .456 09/23/11,09:01:49,236.3,--?--, .495 09/23/11,09:01:50,237.2,--?--, .495 09/23/11,09:01:51,238.1,--?--, .525 09/23/11,09:01:52,237.8,--?--, .492 09/23/11,09:01:53,236.4,--?--, .465 09/23/11,09:01:54,235.8,--?--, .478 09/23/11,09:01:55,236.4,--?--, .478 09/23/11,09:01:56,236.5,--?--, .478 09/23/11,09:01:57,236.7,--?--, .498 09/23/11,09:01:58,237.1,--?--, .521 09/23/11,09:01:59,236.8,--?--, .521 09/23/11,09:02:00,236.3,--?--, .488 09/23/11,09:02:01,235.9,--?--, .468 09/23/11,09:02:02,235.6,--?--, .484 09/23/11,09:02:03,235.9,--?--, .517 09/23/11,09:02:04,236.4,--?--, .517 09/23/11,09:02:05,236.3,--?--, .497 09/23/11,09:02:06,236.2,--?--, .497 09/23/11,09:02:07,236.5,--?--, .500 09/23/11,09:02:08,236.4,--?--, .500 09/23/11,09:02:09,235.5,--?--, .458 09/23/11,09:02:10,235.4,--?--, .484 09/23/11,09:02:11,236.2,--?--, .530 09/23/11,09:02:12,236.9,--?--, .517 09/23/11,09:02:13,236.7,--?--, .517 09/23/11,09:02:14,235.9,--?--, .470 09/23/11,09:02:15,235.6,--?--, .464 09/23/11,09:02:16,235.7,--?--, .500 09/23/11,09:02:17,236.8,--?--, .500 09/23/11,09:02:18,237.5,--?--, .533 09/23/11,09:02:19,237.3,--?--, .503 09/23/11,09:02:20,236.8,--?--, .493 09/23/11,09:02:21,236.8,--?--, .467 09/23/11,09:02:22,236.6,--?--, .467 09/23/11,09:02:23,237.0,--?--, .480 09/23/11,09:02:24,237.8,--?--, .519 09/23/11,09:02:25,237.8,--?--, .526 09/23/11,09:02:26,238.0,--?--, .526 09/23/11,09:02:27,238.6,--?--, .519 09/23/11,09:02:28,238.5,--?--, .473 09/23/11,09:02:29,238.1,--?--, .476 09/23/11,09:02:30,237.9,--?--, .509 09/23/11,09:02:31,238.2,--?--, .509 09/23/11,09:02:32,238.9,--?--, .529 09/23/11,09:02:33,239.6,--?--, .502 09/23/11,09:02:34,239.6,--?--, .492 09/23/11,09:02:35,239.6,--?--, .492 09/23/11,09:02:36,239.3,--?--, .499 09/23/11,09:02:37,239.2,--?--, .502 09/23/11,09:02:38,239.3,--?--, .482 09/23/11,09:02:39,239.4,--?--, .515 09/23/11,09:02:40,240.0,--?--, .515 09/23/11,09:02:41,240.6,--?--, .548 09/23/11,09:02:42,240.4,--?--, .508 09/23/11,09:02:43,239.7,--?--, .482 09/23/11,09:02:44,239.8,--?--, .482 09/23/11,09:02:45,239.9,--?--, .485 09/23/11,09:02:46,240.2,--?--, .511 09/23/11,09:02:47,240.6,--?--, .511 09/23/11,09:02:48,241.2,--?--, .508 09/23/11,09:02:49,241.1,--?--, .508 09/23/11,09:02:50,240.1,--?--, .504 09/23/11,09:02:51,239.7,--?--, .514 09/23/11,09:02:52,240.6,--?--, .507 09/23/11,09:02:53,241.3,--?--, .507 09/23/11,09:02:54,240.8,--?--, .504 09/23/11,09:02:55,240.3,--?--, .527 09/23/11,09:02:56,240.6,--?--, .530 09/23/11,09:02:57,240.8,--?--, .487 09/23/11,09:02:58,240.5,--?--, .487 09/23/11,09:02:59,240.0,--?--, .474 09/23/11,09:03:00,240.3,--?--, .537 09/23/11,09:03:01,241.2,--?--, .550 09/23/11,09:03:02,241.2,--?--, .550 09/23/11,09:03:03,240.6,--?--, .494 09/23/11,09:03:04,240.5,--?--, .480 09/23/11,09:03:05,240.4,--?--, .503 09/23/11,09:03:06,240.6,--?--, .533 09/23/11,09:03:07,240.9,--?--, .533 09/23/11,09:03:08,241.6,--?--, .539 09/23/11,09:03:09,241.3,*****, .510 09/23/11,09:03:10,240.8,*****, .496 09/23/11,09:03:11,240.9,*****, .496 09/23/11,09:03:12,241.1,*****, .503 09/23/11,09:03:13,241.0,--?--, .516 09/23/11,09:03:14,240.7,--?--, .526 09/23/11,09:03:15,241.2,--?--, .526 09/23/11,09:03:16,241.9,--?--, .526 09/23/11,09:03:17,241.9,--?--, .499 09/23/11,09:03:18,241.6,--?--, .519 09/23/11,09:03:19,241.4,--?--, .529 09/23/11,09:03:20,241.4,--?--, .529 09/23/11,09:03:21,241.4,--?--, .499 09/23/11,09:03:22,241.4,--?--, .515 09/23/11,09:03:23,241.8,--?--, .545 09/23/11,09:03:24,242.2,--?--, .545 09/23/11,09:03:25,242.0,--?--, .545 09/23/11,09:03:26,241.8,--?--, .502 09/23/11,09:03:27,241.8,--?--, .492 09/23/11,09:03:28,241.9,--?--, .515 09/23/11,09:03:29,241.9,--?--, .515 09/23/11,09:03:30,242.0,--?--, .535 09/23/11,09:03:31,242.3,--?--, .544 09/23/11,09:03:32,242.4,--?--, .535 09/23/11,09:03:33,242.5,--?--, .501 09/23/11,09:03:34,242.9,--?--, .501 09/23/11,09:03:35,242.7,--?--, .508 09/23/11,09:03:36,242.2,--?--, .541 09/23/11,09:03:37,242.4,--?--, .537 09/23/11,09:03:38,242.7,--?--, .537 09/23/11,09:03:39,242.9,--?--, .501 09/23/11,09:03:40,242.2,--?--, .498 09/23/11,09:03:41,242.0,--?--, .554 09/23/11,09:03:42,243.1,--?--, .570 09/23/11,09:03:43,243.7,--?--, .570 09/23/11,09:03:44,243.2,--?--, .507 09/23/11,09:03:45,242.6,--?--, .488 09/23/11,09:03:46,242.5,--?--, .524 09/23/11,09:03:47,242.8,--?--, .524 09/23/11,09:03:48,243.4,--?--, .533 09/23/11,09:03:49,244.0,--?--, .537 09/23/11,09:03:50,243.9,--?--, .533 09/23/11,09:03:51,243.5,--?--, .530 09/23/11,09:03:52,243.5,--?--, .530 09/23/11,09:03:53,243.5,--?--, .520 09/23/11,09:03:54,243.5,--?--, .517 09/23/11,09:03:55,243.9,--?--, .536 09/23/11,09:03:56,244.3,--?--, .536 09/23/11,09:03:57,244.2,--?--, .553 09/23/11,09:03:58,244.2,--?--, .546 09/23/11,09:03:59,244.6,--?--, .510 09/23/11,09:04:00,244.5,--?--, .510 09/23/11,09:04:01,244.2,--?--, .510 09/23/11,09:04:02,243.9,--?--, .536 09/23/11,09:04:03,244.5,--?--, .542 09/23/11,09:04:04,245.2,--?--, .529 09/23/11,09:04:05,245.5,--?--, .529 09/23/11,09:04:06,245.4,--?--, .539 09/23/11,09:04:07,245.2,--?--, .536 09/23/11,09:04:08,244.9,--?--, .525 09/23/11,09:04:09,244.7,--?--, .532 09/23/11,09:04:10,245.1,--?--, .532 09/23/11,09:04:11,245.7,--?--, .542 09/23/11,09:04:12,245.9,--?--, .529 09/23/11,09:04:13,246.0,--?--, .538 09/23/11,09:04:14,246.1,--?--, .538 09/23/11,09:04:15,245.9,--?--, .525 09/23/11,09:04:16,245.9,--?--, .512 09/23/11,09:04:17,246.0,--?--, .532 09/23/11,09:04:18,246.3,--?--, .545 09/23/11,09:04:19,246.4,--?--, .545 09/23/11,09:04:20,246.9,--?--, .561 09/23/11,09:04:21,247.0,--?--, .535 09/23/11,09:04:22,246.9,--?--, .508 09/23/11,09:04:23,246.6,--?--, .508 09/23/11,09:04:24,246.7,--?--, .508 09/23/11,09:04:25,246.7,--?--, .541 09/23/11,09:04:26,246.5,--?--, .557 09/23/11,09:04:27,247.1,--?--, .538 09/23/11,09:04:28,247.9,--?--, .538 09/23/11,09:04:29,247.7,--?--, .538 09/23/11,09:04:30,247.0,--?--, .537 09/23/11,09:04:31,246.6,--?--, .521 09/23/11,09:04:32,246.6,--?--, .521 09/23/11,09:04:33,246.9,--?--, .524 09/23/11,09:04:34,247.0,--?--, .554 09/23/11,09:04:35,247.1,--?--, .554 09/23/11,09:04:36,247.0,--?--, .557 09/23/11,09:04:37,246.8,--?--, .557 09/23/11,09:04:38,247.0,--?--, .557 09/23/11,09:04:39,247.2,--?--, .511 09/23/11,09:04:40,246.6,--?--, .507 09/23/11,09:04:41,246.4,--?--, .507 09/23/11,09:04:42,246.9,--?--, .553 09/23/11,09:04:43,247.6,--?--, .573 09/23/11,09:04:44,248.3,--?--, .536 09/23/11,09:04:45,248.3,--?--, .526 09/23/11,09:04:46,247.5,--?--, .526 09/23/11,09:04:47,246.5,--?--, .533 09/23/11,09:04:48,246.8,--?--, .543 09/23/11,09:04:49,247.8,--?--, .543 09/23/11,09:04:50,248.3,--?--, .543 09/23/11,09:04:51,248.2,--?--, .549 09/23/11,09:04:52,248.0,--?--, .552 09/23/11,09:04:53,248.1,--?--, .529 09/23/11,09:04:54,248.3,--?--, .526 09/23/11,09:04:55,248.6,--?--, .526 09/23/11,09:04:56,248.8,--?--, .552 09/23/11,09:04:57,248.5,--?--, .542 09/23/11,09:04:58,248.1,--?--, .549 09/23/11,09:04:59,248.9,--?--, .549 09/23/11,09:05:00,249.8,--?--, .559 09/23/11,09:05:01,249.5,--?--, .555 09/23/11,09:05:02,249.0,--?--, .539 09/23/11,09:05:03,248.9,--?--, .516 09/23/11,09:05:04,249.3,--?--, .516 09/23/11,09:05:05,249.7,--?--, .525 09/23/11,09:05:06,249.6,--?--, .538 09/23/11,09:05:07,249.6,--?--, .578 09/23/11,09:05:08,250.0,--?--, .578 09/23/11,09:05:09,250.1,--?--, .565 09/23/11,09:05:10,249.7,--?--, .542 09/23/11,09:05:11,249.7,--?--, .548 09/23/11,09:05:12,250.1,--?--, .538 09/23/11,09:05:13,250.4,--?--, .538 09/23/11,09:05:14,250.2,--?--, .518 09/23/11,09:05:15,250.0,--?--, .531 09/23/11,09:05:16,250.2,--?--, .561 09/23/11,09:05:17,250.5,--?--, .561 09/23/11,09:05:18,250.5,--?--, .561 09/23/11,09:05:19,250.9,--?--, .558 09/23/11,09:05:20,251.0,--?--, .548 09/23/11,09:05:21,250.7,--?--, .531 09/23/11,09:05:22,250.3,--?--, .531 09/23/11,09:05:23,250.4,--?--, .544 09/23/11,09:05:24,250.5,--?--, .534 09/23/11,09:05:25,250.9,--?--, .554 09/23/11,09:05:26,251.1,--?--, .554 09/23/11,09:05:27,250.9,--?--, .564 09/23/11,09:05:28,251.0,--?--, .573 09/23/11,09:05:29,251.4,--?--, .560 09/23/11,09:05:30,251.5,--?--, .524 09/23/11,09:05:31,251.0,--?--, .524 09/23/11,09:05:32,250.6,--?--, .514 09/23/11,09:05:33,250.9,--?--, .557 09/23/11,09:05:34,251.4,--?--, .580 09/23/11,09:05:35,251.6,--?--, .580 09/23/11,09:05:36,251.9,--?--, .570 09/23/11,09:05:37,251.8,--?--, .560 09/23/11,09:05:38,251.4,--?--, .540 09/23/11,09:05:39,251.3,--?--, .523 09/23/11,09:05:40,251.5,--?--, .523 09/23/11,09:05:41,251.8,--?--, .533 09/23/11,09:05:42,251.7,--?--, .566 09/23/11,09:05:43,251.5,--?--, .566 09/23/11,09:05:44,251.3,--?--, .566 09/23/11,09:05:45,251.4,--?--, .559 09/23/11,09:05:46,252.0,--?--, .553 09/23/11,09:05:47,251.9,--?--, .549 09/23/11,09:05:48,251.4,--?--, .559 09/23/11,09:05:49,251.4,--?--, .559 09/23/11,09:05:50,251.4,--?--, .542 09/23/11,09:05:51,251.5,--?--, .536 09/23/11,09:05:52,251.5,--?--, .552 09/23/11,09:05:53,251.6,--?--, .552 09/23/11,09:05:54,251.5,--?--, .572 09/23/11,09:05:55,251.5,--?--, .552 09/23/11,09:05:56,251.5,--?--, .545 09/23/11,09:05:57,251.4,--?--, .552 09/23/11,09:05:58,251.3,--?--, .552 09/23/11,09:05:59,251.1,--?--, .542 09/23/11,09:06:00,251.4,--?--, .532 09/23/11,09:06:01,251.7,--?--, .568 09/23/11,09:06:02,251.5,--?--, .568 09/23/11,09:06:03,251.6,--?--, .591 09/23/11,09:06:04,252.0,--?--, .561 09/23/11,09:06:05,252.0,--?--, .525 09/23/11,09:06:06,251.6,--?--, .525 09/23/11,09:06:07,251.4,--?--, .525 09/23/11,09:06:08,251.7,--?--, .561 09/23/11,09:06:09,252.2,--?--, .581 09/23/11,09:06:10,252.5,--?--, .574 09/23/11,09:06:11,252.2,--?--, .574 09/23/11,09:06:12,251.9,--?--, .545 09/23/11,09:06:13,251.7,--?--, .535 09/23/11,09:06:14,251.4,--?--, .541 09/23/11,09:06:15,251.6,--?--, .564 09/23/11,09:06:16,252.3,--?--, .564 09/23/11,09:06:17,252.4,--?--, .577 09/23/11,09:06:18,251.6,--?--, .554 09/23/11,09:06:19,250.5,--?--, .541 09/23/11,09:06:20,250.3,--?--, .541 09/23/11,09:06:21,250.8,--?--, .554 09/23/11,09:06:22,250.7,--?--, .560 09/23/11,09:06:23,250.6,--?--, .567 09/23/11,09:06:24,250.0,--?--, .560 09/23/11,09:06:25,249.2,--?--, .560 09/23/11,09:06:26,248.9,--?--, .554 09/23/11,09:06:27,249.2,--?--, .554 09/23/11,09:06:28,248.8,--?--, .553 09/23/11,09:06:29,247.7,--?--, .553 09/23/11,09:06:30,247.5,--?--, .586 09/23/11,09:06:31,247.5,--?--, .563 09/23/11,09:06:32,247.5,--?--, .547 09/23/11,09:06:33,247.2,--?--, .556 09/23/11,09:06:34,246.6,--?--, .556 09/23/11,09:06:35,245.8,--?--, .553 09/23/11,09:06:36,245.1,--?--, .546 09/23/11,09:06:37,244.6,--?--, .566 09/23/11,09:06:38,244.7,--?--, .566 09/23/11,09:06:39,245.0,--?--, .586 09/23/11,09:06:40,244.4,--?--, .563 09/23/11,09:06:41,243.5,--?--, .549 09/23/11,09:06:42,242.9,--?--, .563 09/23/11,09:06:43,242.5,--?--, .563 09/23/11,09:06:44,242.3,--?--, .539 09/23/11,09:06:45,241.8,--?--, .546 09/23/11,09:06:46,241.4,--?--, .582 09/23/11,09:06:47,241.1,--?--, .582 09/23/11,09:06:48,240.6,--?--, .572 09/23/11,09:06:49,240.1,--?--, .572 09/23/11,09:06:50,240.5,--?--, .562 09/23/11,09:06:51,240.4,--?--, .536 09/23/11,09:06:52,239.3,--?--, .536 09/23/11,09:06:53,238.1,--?--, .562 09/23/11,09:06:54,237.6,--?--, .578 09/23/11,09:06:55,237.5,--?--, .559 09/23/11,09:06:56,238.5,--?--, .559 09/23/11,09:06:57,239.2,--?--, .568 09/23/11,09:06:58,238.2,--?--, .578 09/23/11,09:06:59,236.8,--?--, .545 09/23/11,09:07:00,235.7,--?--, .519 09/23/11,09:07:01,235.2,--?--, .519 09/23/11,09:07:02,235.7,--?--, .558 09/23/11,09:07:03,236.0,--?--, .588 09/23/11,09:07:04,235.7,--?--, .591 09/23/11,09:07:05,235.5,--?--, .591 09/23/11,09:07:06,235.5,--?--, .588 09/23/11,09:07:07,234.9,--?--, .548 09/23/11,09:07:08,233.8,--?--, .541 09/23/11,09:07:09,233.5,--?--, .571 09/23/11,09:07:10,234.2,--?--, .571 09/23/11,09:07:11,234.4,--?--, .574 09/23/11,09:07:12,233.9,--?--, .541 09/23/11,09:07:13,233.5,--?--, .548 09/23/11,09:07:14,233.1,--?--, .548 09/23/11,09:07:15,233.0,--?--, .587 09/23/11,09:07:16,233.2,--?--, .593 09/23/11,09:07:17,233.5,--?--, .567 09/23/11,09:07:18,233.2,--?--, .551 09/23/11,09:07:19,232.5,--?--, .551 09/23/11,09:07:20,232.2,--?--, .557 09/23/11,09:07:21,231.9,--?--, .560 09/23/11,09:07:22,231.8,--?--, .567 09/23/11,09:07:23,232.2,--?--, .567 09/23/11,09:07:24,232.7,--?--, .587 09/23/11,09:07:25,232.5,--?--, .573 09/23/11,09:07:26,231.8,--?--, .554 09/23/11,09:07:27,231.3,--?--, .567 09/23/11,09:07:28,231.3,--?--, .567 09/23/11,09:07:29,231.2,--?--, .563 09/23/11,09:07:30,231.8,--?--, .586 09/23/11,09:07:31,232.3,--?--, .583 09/23/11,09:07:32,231.7,--?--, .583 09/23/11,09:07:33,230.6,--?--, .533 09/23/11,09:07:34,230.1,--?--, .546 09/23/11,09:07:35,231.0,--?--, .589 09/23/11,09:07:36,231.8,--?--, .579 09/23/11,09:07:37,231.6,--?--, .579 09/23/11,09:07:38,230.8,--?--, .556 09/23/11,09:07:39,230.7,--?--, .556 09/23/11,09:07:40,230.8,--?--, .572 09/23/11,09:07:41,230.7,--?--, .572 09/23/11,09:07:42,230.8,--?--, .595 09/23/11,09:07:43,231.2,--?--, .566 09/23/11,09:07:44,231.4,--?--, .546 09/23/11,09:07:45,230.8,--?--, .546 09/23/11,09:07:46,229.8,--?--, .546 09/23/11,09:07:47,230.1,--?--, .579 09/23/11,09:07:48,231.2,--?--, .585 09/23/11,09:07:49,231.7,--?--, .579 09/23/11,09:07:50,231.3,--?--, .579 09/23/11,09:07:51,230.8,--?--, .565 09/23/11,09:07:52,230.4,--?--, .549 09/23/11,09:07:53,230.0,--?--, .552 09/23/11,09:07:54,229.9,--?--, .595 09/23/11,09:07:55,231.0,--?--, .595 09/23/11,09:07:56,232.1,--?--, .585 09/23/11,09:07:57,232.1,--?--, .575 09/23/11,09:07:58,231.3,--?--, .552 09/23/11,09:07:59,229.9,--?--, .552 09/23/11,09:08:00,229.2,--?--, .512 09/23/11,09:08:01,230.1,--?--, .578 09/23/11,09:08:02,231.8,--?--, .644 09/23/11,09:08:03,232.7,--?--, .591 09/23/11,09:08:04,232.1,--?--, .591 09/23/11,09:08:05,230.6,--?--, .515 09/23/11,09:08:06,229.7,--?--, .532 09/23/11,09:08:07,229.9,--?--, .574 09/23/11,09:08:08,230.7,--?--, .574 09/23/11,09:08:09,232.0,--?--, .617 09/23/11,09:08:10,232.9,--?--, .604 09/23/11,09:08:11,232.8,--?--, .568 09/23/11,09:08:12,231.7,--?--, .525 09/23/11,09:08:13,230.3,--?--, .525 09/23/11,09:08:14,230.1,--?--, .531 09/23/11,09:08:15,231.3,--?--, .604 09/23/11,09:08:16,232.7,--?--, .600 09/23/11,09:08:17,233.1,--?--, .600 09/23/11,09:08:18,232.8,--?--, .577 09/23/11,09:08:19,232.6,--?--, .561 09/23/11,09:08:20,232.5,--?--, .557 09/23/11,09:08:21,232.4,--?--, .541 09/23/11,09:08:22,232.3,--?--, .541 09/23/11,09:08:23,231.7,--?--, .550 09/23/11,09:08:24,232.3,--?--, .610 09/23/11,09:08:25,233.8,--?--, .600 09/23/11,09:08:26,234.2,--?--, .600 09/23/11,09:08:27,234.3,--?--, .580 09/23/11,09:08:28,234.2,--?--, .554 09/23/11,09:08:29,233.4,--?--, .534 09/23/11,09:08:30,232.8,--?--, .544 09/23/11,09:08:31,232.8,--?--, .544 09/23/11,09:08:32,233.6,--?--, .576 09/23/11,09:08:33,235.1,--?--, .622 09/23/11,09:08:34,235.9,--?--, .589 09/23/11,09:08:35,235.5,--?--, .589 09/23/11,09:08:36,234.4,--?--, .543 09/23/11,09:08:37,233.7,--?--, .540 09/23/11,09:08:38,234.2,--?--, .586 09/23/11,09:08:39,235.4,--?--, .589 09/23/11,09:08:40,236.0,--?--, .589 09/23/11,09:08:41,235.5,--?--, .553 09/23/11,09:08:42,235.1,--?--, .559 09/23/11,09:08:43,235.2,--?--, .595 09/23/11,09:08:44,235.6,--?--, .595 09/23/11,09:08:45,235.8,--?--, .576 09/23/11,09:08:46,235.7,--?--, .566 09/23/11,09:08:47,236.2,--?--, .582 09/23/11,09:08:48,236.1,--?--, .579 09/23/11,09:08:49,235.7,--?--, .579 09/23/11,09:08:50,235.9,--?--, .549 09/23/11,09:08:51,236.3,--?--, .552 09/23/11,09:08:52,236.2,--?--, .579 09/23/11,09:08:53,236.1,--?--, .579 09/23/11,09:08:54,236.3,--?--, .598 09/23/11,09:08:55,236.9,--?--, .595 09/23/11,09:08:56,236.9,--?--, .562 09/23/11,09:08:57,236.3,--?--, .552 09/23/11,09:08:58,235.9,--?--, .552 09/23/11,09:08:59,235.8,--?--, .565 09/23/11,09:09:00,236.1,--?--, .588 09/23/11,09:09:01,236.7,--?--, .618 09/23/11,09:09:02,237.1,--?--, .618 09/23/11,09:09:03,236.8,--?--, .578 09/23/11,09:09:04,235.8,--?--, .529 09/23/11,09:09:05,235.2,--?--, .548 09/23/11,09:09:06,235.4,--?--, .604 09/23/11,09:09:07,236.0,--?--, .604 09/23/11,09:09:08,236.5,--?--, .611 09/23/11,09:09:09,236.8,--?--, .545 09/23/11,09:09:10,236.2,--?--, .545 09/23/11,09:09:11,235.4,--?--, .545 09/23/11,09:09:12,235.6,--?--, .588 09/23/11,09:09:13,235.9,--?--, .581 09/23/11,09:09:14,235.4,--?--, .551 09/23/11,09:09:15,234.6,--?--, .548 09/23/11,09:09:16,234.4,--?--, .548 09/23/11,09:09:17,235.5,--?--, .624 09/23/11,09:09:18,236.1,--?--, .637 09/23/11,09:09:19,235.5,--?--, .554 09/23/11,09:09:20,234.9,--?--, .554 09/23/11,09:09:21,233.8,--?--, .505 09/23/11,09:09:22,232.7,--?--, .544 09/23/11,09:09:23,233.9,--?--, .626 09/23/11,09:09:24,235.8,--?--, .600 09/23/11,09:09:25,235.9,--?--, .600 09/23/11,09:09:26,234.8,--?--, .580 09/23/11,09:09:27,234.5,--?--, .580 09/23/11,09:09:28,234.7,--?--, .544 09/23/11,09:09:29,234.4,--?--, .544 09/23/11,09:09:30,233.7,--?--, .560 09/23/11,09:09:31,233.9,--?--, .623 09/23/11,09:09:32,234.5,--?--, .597 09/23/11,09:09:33,234.8,--?--, .531 09/23/11,09:09:34,234.9,--?--, .531 09/23/11,09:09:35,233.9,--?--, .560 09/23/11,09:09:36,233.5,--?--, .603 09/23/11,09:09:37,234.0,--?--, .583 09/23/11,09:09:38,234.3,--?--, .583 09/23/11,09:09:39,234.4,--?--, .580 09/23/11,09:09:40,234.1,--?--, .573 09/23/11,09:09:41,233.6,--?--, .573 09/23/11,09:09:42,233.5,--?--, .586 09/23/11,09:09:43,234.1,--?--, .586 09/23/11,09:09:44,234.0,--?--, .586 09/23/11,09:09:45,233.6,--?--, .593 09/23/11,09:09:46,233.7,--?--, .576 09/23/11,09:09:47,233.9,--?--, .576 09/23/11,09:09:48,233.8,--?--, .546 09/23/11,09:09:49,233.0,--?--, .556 09/23/11,09:09:50,232.9,--?--, .602 09/23/11,09:09:51,233.3,--?--, .605 09/23/11,09:09:52,233.5,--?--, .605 09/23/11,09:09:53,234.1,--?--, .586 09/23/11,09:09:54,233.9,--?--, .563 09/23/11,09:09:55,233.0,--?--, .566 09/23/11,09:09:56,232.1,--?--, .566 09/23/11,09:09:57,231.6,--?--, .562 09/23/11,09:09:58,232.0,--?--, .595 09/23/11,09:09:59,232.7,--?--, .605 09/23/11,09:10:00,233.0,--?--, .569 09/23/11,09:10:01,232.6,--?--, .569 09/23/11,09:10:02,232.2,--?--, .575 09/23/11,09:10:03,232.4,--?--, .608 09/23/11,09:10:04,232.3,--?--, .562 09/23/11,09:10:05,231.5,--?--, .562 09/23/11,09:10:06,230.5,--?--, .546 09/23/11,09:10:07,230.5,--?--, .569 09/23/11,09:10:08,231.3,--?--, .605 09/23/11,09:10:09,232.3,--?--, .608 09/23/11,09:10:10,232.6,--?--, .608 09/23/11,09:10:11,231.7,--?--, .588 09/23/11,09:10:12,230.3,--?--, .558 09/23/11,09:10:13,229.7,--?--, .558 09/23/11,09:10:14,230.7,--?--, .558 09/23/11,09:10:15,230.7,--?--, .548 09/23/11,09:10:16,229.7,--?--, .588 09/23/11,09:10:17,230.8,--?--, .647 09/23/11,09:10:18,232.1,--?--, .591 09/23/11,09:10:19,231.5,--?--, .591 09/23/11,09:10:20,230.1,--?--, .525 09/23/11,09:10:21,229.3,--?--, .545 09/23/11,09:10:22,229.2,--?--, .601 09/23/11,09:10:23,230.0,--?--, .601 09/23/11,09:10:24,231.6,--?--, .637 09/23/11,09:10:25,232.1,--?--, .581 09/23/11,09:10:26,230.6,--?--, .532 09/23/11,09:10:27,229.5,--?--, .532 09/23/11,09:10:28,229.4,--?--, .574 09/23/11,09:10:29,230.0,--?--, .607 09/23/11,09:10:30,231.0,--?--, .597 09/23/11,09:10:31,231.4,--?--, .564 09/23/11,09:10:32,230.8,--?--, .564 09/23/11,09:10:33,230.0,--?--, .557 09/23/11,09:10:34,230.0,--?--, .594 09/23/11,09:10:35,230.8,--?--, .610 09/23/11,09:10:36,231.1,--?--, .610 09/23/11,09:10:37,230.8,--?--, .567 09/23/11,09:10:38,230.4,--?--, .561 09/23/11,09:10:39,230.2,--?--, .584 09/23/11,09:10:40,230.1,--?--, .584 09/23/11,09:10:41,230.2,--?--, .584 09/23/11,09:10:42,231.0,--?--, .590 09/23/11,09:10:43,231.3,--?--, .593 09/23/11,09:10:44,231.0,--?--, .567 09/23/11,09:10:45,230.6,--?--, .567 09/23/11,09:10:46,230.2,--?--, .564 09/23/11,09:10:47,230.4,--?--, .593 09/23/11,09:10:48,231.3,--?--, .570 09/23/11,09:10:49,231.1,--?--, .560 09/23/11,09:10:50,230.0,--?--, .560 09/23/11,09:10:51,230.2,--?--, .603 09/23/11,09:10:52,230.8,--?--, .596 09/23/11,09:10:53,231.2,--?--, .583 09/23/11,09:10:54,231.7,--?--, .583 09/23/11,09:10:55,230.8,--?--, .570 09/23/11,09:10:56,229.7,--?--, .573 09/23/11,09:10:57,229.7,--?--, .576 09/23/11,09:10:58,230.7,--?--, .573 09/23/11,09:10:59,231.4,--?--, .573 09/23/11,09:11:00,231.2,--?--, .596 09/23/11,09:11:01,231.0,--?--, .603 09/23/11,09:11:02,229.9,--?--, .566 09/23/11,09:11:03,229.5,--?--, .566 09/23/11,09:11:04,230.5,--?--, .573 09/23/11,09:11:05,230.6,--?--, .583 09/23/11,09:11:06,230.0,--?--, .605 09/23/11,09:11:07,230.1,--?--, .599 09/23/11,09:11:08,230.2,--?--, .599 09/23/11,09:11:09,229.8,--?--, .553 09/23/11,09:11:10,229.6,--?--, .563 09/23/11,09:11:11,229.7,--?--, .599 09/23/11,09:11:12,230.0,--?--, .599 09/23/11,09:11:13,229.7,--?--, .582 09/23/11,09:11:14,228.3,--?--, .549 09/23/11,09:11:15,229.0,--?--, .612 09/23/11,09:11:16,230.2,--?--, .618 09/23/11,09:11:17,230.2,--?--, .618 09/23/11,09:11:18,229.4,--?--, .559 09/23/11,09:11:19,228.7,--?--, .549 09/23/11,09:11:20,228.4,--?--, .592 09/23/11,09:11:21,228.7,--?--, .592 09/23/11,09:11:22,229.0,--?--, .608 09/23/11,09:11:23,229.3,--?--, .579 09/23/11,09:11:24,229.4,--?--, .578 09/23/11,09:11:25,229.1,--?--, .578 09/23/11,09:11:26,228.8,--?--, .578 09/23/11,09:11:27,228.2,--?--, .575 09/23/11,09:11:28,228.4,--?--, .608 09/23/11,09:11:29,229.2,--?--, .595 09/23/11,09:11:30,229.7,--?--, .595 09/23/11,09:11:31,228.6,--?--, .548 09/23/11,09:11:32,227.8,--?--, .572 09/23/11,09:11:33,228.8,--?--, .624 09/23/11,09:11:34,229.2,--?--, .585 09/23/11,09:11:35,229.0,--?--, .585 09/23/11,09:11:36,229.0,--?--, .558 09/23/11,09:11:37,229.1,--?--, .568 09/23/11,09:11:38,228.7,--?--, .611 09/23/11,09:11:39,229.4,--?--, .611 09/23/11,09:11:40,230.4,--?--, .614 09/23/11,09:11:41,230.0,--?--, .551 09/23/11,09:11:42,229.0,--?--, .542 09/23/11,09:11:43,228.8,--?--, .588 09/23/11,09:11:44,229.6,--?--, .588 09/23/11,09:11:45,230.5,--?--, .611 09/23/11,09:11:46,231.4,--?--, .617 09/23/11,09:11:47,231.9,--?--, .578 09/23/11,09:11:48,231.6,--?--, .578 09/23/11,09:11:49,230.6,--?--, .535 09/23/11,09:11:50,230.6,--?--, .574 09/23/11,09:11:51,231.5,--?--, .617 09/23/11,09:11:52,232.5,--?--, .600 09/23/11,09:11:53,232.7,--?--, .600 09/23/11,09:11:54,232.6,--?--, .558 09/23/11,09:11:55,232.4,--?--, .551 09/23/11,09:11:56,232.6,--?--, .607 09/23/11,09:11:57,233.5,--?--, .607 09/23/11,09:11:58,233.4,--?--, .603 09/23/11,09:11:59,233.2,--?--, .564 09/23/11,09:12:00,234.0,--?--, .557 09/23/11,09:12:01,234.4,--?--, .574 09/23/11,09:12:02,234.0,--?--, .574 09/23/11,09:12:03,234.4,--?--, .613 09/23/11,09:12:04,235.1,--?--, .607 09/23/11,09:12:05,235.3,--?--, .570 09/23/11,09:12:06,235.5,--?--, .570 09/23/11,09:12:07,235.3,--?--, .550 09/23/11,09:12:08,235.3,--?--, .587 09/23/11,09:12:09,235.6,--?--, .580 09/23/11,09:12:10,235.8,--?--, .557 09/23/11,09:12:11,236.6,--?--, .557 09/23/11,09:12:12,236.8,--?--, .586 09/23/11,09:12:13,236.6,--?--, .619 09/23/11,09:12:14,236.8,--?--, .573 09/23/11,09:12:15,236.8,--?--, .573 09/23/11,09:12:16,236.5,--?--, .537 09/23/11,09:12:17,236.5,--?--, .590 09/23/11,09:12:18,236.9,--?--, .606 09/23/11,09:12:19,237.0,--?--, .557 09/23/11,09:12:20,236.9,--?--, .557 09/23/11,09:12:21,236.9,--?--, .563 09/23/11,09:12:22,236.6,--?--, .593 09/23/11,09:12:23,236.8,--?--, .606 09/23/11,09:12:24,237.6,--?--, .606 09/23/11,09:12:25,238.0,--?--, .576 09/23/11,09:12:26,236.8,--?--, .563 09/23/11,09:12:27,236.0,--?--, .586 09/23/11,09:12:28,236.9,--?--, .596 09/23/11,09:12:29,237.8,--?--, .596 09/23/11,09:12:30,237.0,--?--, .576 09/23/11,09:12:31,236.4,--?--, .579 09/23/11,09:12:32,237.3,--?--, .609 09/23/11,09:12:33,237.8,--?--, .609 09/23/11,09:12:34,236.8,--?--, .559 09/23/11,09:12:35,236.2,--?--, .559 09/23/11,09:12:36,236.2,--?--, .595 09/23/11,09:12:37,236.5,--?--, .592 09/23/11,09:12:38,236.5,--?--, .592 09/23/11,09:12:39,236.5,--?--, .602 09/23/11,09:12:40,236.8,--?--, .612 09/23/11,09:12:41,237.2,--?--, .559 09/23/11,09:12:42,236.9,--?--, .559 09/23/11,09:12:43,236.0,--?--, .556 09/23/11,09:12:44,235.4,--?--, .585 09/23/11,09:12:45,235.9,--?--, .595 09/23/11,09:12:46,236.2,--?--, .579 09/23/11,09:12:47,235.8,--?--, .579 09/23/11,09:12:48,235.9,--?--, .595 09/23/11,09:12:49,236.4,--?--, .608 09/23/11,09:12:50,236.0,--?--, .579 09/23/11,09:12:51,235.2,--?--, .579 09/23/11,09:12:52,234.9,--?--, .562 09/23/11,09:12:53,235.1,--?--, .565 09/23/11,09:12:54,235.1,--?--, .585 09/23/11,09:12:55,235.0,--?--, .628 09/23/11,09:12:56,235.8,--?--, .628 09/23/11,09:12:57,236.1,--?--, .591 09/23/11,09:12:58,235.3,--?--, .545 09/23/11,09:12:59,234.2,--?--, .578 09/23/11,09:13:00,233.9,--?--, .578 09/23/11,09:13:01,234.5,--?--, .585 09/23/11,09:13:02,234.9,--?--, .591 09/23/11,09:13:03,235.0,--?--, .604 09/23/11,09:13:04,234.6,--?--, .594 09/23/11,09:13:05,234.2,--?--, .594 09/23/11,09:13:06,234.5,--?--, .571 09/23/11,09:13:07,234.5,--?--, .565 09/23/11,09:13:08,233.5,--?--, .591 09/23/11,09:13:09,233.6,--?--, .591 09/23/11,09:13:10,234.0,--?--, .611 09/23/11,09:13:11,233.7,--?--, .578 09/23/11,09:13:12,233.7,--?--, .564 09/23/11,09:13:13,233.6,--?--, .587 09/23/11,09:13:14,233.2,--?--, .587 09/23/11,09:13:15,233.7,--?--, .620 09/23/11,09:13:16,233.9,--?--, .578 09/23/11,09:13:17,233.0,--?--, .568 09/23/11,09:13:18,232.7,--?--, .568 09/23/11,09:13:19,232.8,--?--, .594 09/23/11,09:13:20,233.1,--?--, .581 09/23/11,09:13:21,233.0,--?--, .594 09/23/11,09:13:22,233.1,--?--, .627 09/23/11,09:13:23,233.4,--?--, .627 09/23/11,09:13:24,233.3,--?--, .584 09/23/11,09:13:25,232.7,--?--, .557 09/23/11,09:13:26,232.1,--?--, .571 09/23/11,09:13:27,231.8,--?--, .571 09/23/11,09:13:28,231.8,--?--, .587 09/23/11,09:13:29,232.8,--?--, .623 09/23/11,09:13:30,233.7,--?--, .607 09/23/11,09:13:31,233.3,--?--, .567 09/23/11,09:13:32,232.5,--?--, .567 09/23/11,09:13:33,232.2,--?--, .570 09/23/11,09:13:34,231.7,--?--, .560 09/23/11,09:13:35,231.3,--?--, .574 09/23/11,09:13:36,231.7,--?--, .574 09/23/11,09:13:37,232.9,--?--, .616 09/23/11,09:13:38,233.7,--?--, .643 09/23/11,09:13:39,233.1,--?--, .586 09/23/11,09:13:40,231.5,--?--, .527 09/23/11,09:13:41,230.6,--?--, .527 09/23/11,09:13:42,230.5,--?--, .567 09/23/11,09:13:43,231.0,--?--, .639 09/23/11,09:13:44,232.3,--?--, .616 09/23/11,09:13:45,232.4,--?--, .616 09/23/11,09:13:46,231.5,--?--, .560 09/23/11,09:13:47,231.0,--?--, .563 09/23/11,09:13:48,230.6,--?--, .590 09/23/11,09:13:49,230.5,--?--, .619 09/23/11,09:13:50,230.6,--?--, .619 09/23/11,09:13:51,230.6,--?--, .583 09/23/11,09:13:52,230.7,--?--, .556 09/23/11,09:13:53,230.6,--?--, .596 09/23/11,09:13:54,230.8,--?--, .596 09/23/11,09:13:55,230.6,--?--, .616 09/23/11,09:13:56,229.9,--?--, .583 09/23/11,09:13:57,229.7,--?--, .563 09/23/11,09:13:58,230.1,--?--, .589 09/23/11,09:13:59,230.3,--?--, .589 09/23/11,09:14:00,230.1,--?--, .602 09/23/11,09:14:01,229.9,--?--, .579 09/23/11,09:14:02,230.0,--?--, .599 09/23/11,09:14:03,230.1,--?--, .599 09/23/11,09:14:04,230.3,--?--, .609 09/23/11,09:14:05,230.4,--?--, .582 09/23/11,09:14:06,230.2,--?--, .549 09/23/11,09:14:07,229.7,--?--, .582 09/23/11,09:14:08,229.3,--?--, .582 09/23/11,09:14:09,229.7,--?--, .628 09/23/11,09:14:10,230.3,--?--, .595 09/23/11,09:14:11,231.0,--?--, .566 09/23/11,09:14:12,230.8,--?--, .566 09/23/11,09:14:13,230.3,--?--, .595 09/23/11,09:14:14,230.1,--?--, .595 09/23/11,09:14:15,230.0,--?--, .569 09/23/11,09:14:16,230.6,--?--, .556 09/23/11,09:14:17,230.4,--?--, .556 09/23/11,09:14:18,230.0,--?--, .582 09/23/11,09:14:19,230.8,--?--, .644 09/23/11,09:14:20,231.8,--?--, .608 09/23/11,09:14:21,232.1,--?--, .608 09/23/11,09:14:22,231.3,--?--, .559 09/23/11,09:14:23,230.0,--?--, .562 09/23/11,09:14:24,230.2,--?--, .598 09/23/11,09:14:25,231.3,--?--, .601 09/23/11,09:14:26,232.2,--?--, .601 09/23/11,09:14:27,233.2,--?--, .598 09/23/11,09:14:28,233.2,--?--, .578 09/23/11,09:14:29,231.9,--?--, .575 09/23/11,09:14:30,231.3,--?--, .575 09/23/11,09:14:31,232.1,--?--, .585 09/23/11,09:14:32,232.9,--?--, .575 09/23/11,09:14:33,233.2,--?--, .611 09/23/11,09:14:34,233.6,--?--, .627 09/23/11,09:14:35,233.6,--?--, .627 09/23/11,09:14:36,233.4,--?--, .578 09/23/11,09:14:37,233.2,--?--, .535 09/23/11,09:14:38,232.6,--?--, .575 09/23/11,09:14:39,232.7,--?--, .575 09/23/11,09:14:40,234.0,--?--, .624 09/23/11,09:14:41,235.1,--?--, .621 09/23/11,09:14:42,235.3,--?--, .574 09/23/11,09:14:43,235.0,--?--, .542 09/23/11,09:14:44,233.9,--?--, .542 09/23/11,09:14:45,233.3,--?--, .565 09/23/11,09:14:46,234.2,--?--, .614 09/23/11,09:14:47,235.3,--?--, .604 09/23/11,09:14:48,235.4,--?--, .604 09/23/11,09:14:49,235.2,--?--, .581 09/23/11,09:14:50,235.4,--?--, .591 09/23/11,09:14:51,235.7,--?--, .591 09/23/11,09:14:52,235.2,--?--, .568 09/23/11,09:14:53,234.5,--?--, .568 09/23/11,09:14:54,234.9,--?--, .581 09/23/11,09:14:55,235.5,--?--, .587 09/23/11,09:14:56,235.3,--?--, .587 09/23/11,09:14:57,235.6,--?--, .587 09/23/11,09:14:58,236.0,--?--, .614 09/23/11,09:14:59,236.0,--?--, .620 09/23/11,09:15:00,236.2,--?--, .571 09/23/11,09:15:01,235.9,--?--, .554 09/23/11,09:15:02,235.3,--?--, .554 09/23/11,09:15:03,235.2,--?--, .590 09/23/11,09:15:04,235.3,--?--, .593 09/23/11,09:15:05,235.6,--?--, .584 09/23/11,09:15:06,236.2,--?--, .584 09/23/11,09:15:07,237.0,--?--, .613 09/23/11,09:15:08,236.8,--?--, .603 09/23/11,09:15:09,235.6,--?--, .557 09/23/11,09:15:10,234.6,--?--, .564 09/23/11,09:15:11,234.7,--?--, .564 09/23/11,09:15:12,235.7,--?--, .597 09/23/11,09:15:13,236.2,--?--, .610 09/23/11,09:15:14,235.8,--?--, .597 09/23/11,09:15:15,235.2,--?--, .597 09/23/11,09:15:16,234.9,--?--, .590 09/23/11,09:15:17,235.2,--?--, .587 09/23/11,09:15:18,235.4,--?--, .570 09/23/11,09:15:19,234.7,--?--, .580 09/23/11,09:15:20,234.1,--?--, .580 09/23/11,09:15:21,234.2,--?--, .606 09/23/11,09:15:22,234.6,--?--, .606 09/23/11,09:15:23,235.0,--?--, .586 09/23/11,09:15:24,234.4,--?--, .586 09/23/11,09:15:25,233.6,--?--, .590 09/23/11,09:15:26,233.1,--?--, .593 09/23/11,09:15:27,233.3,--?--, .586 09/23/11,09:15:28,233.6,--?--, .586 09/23/11,09:15:29,233.1,--?--, .586 09/23/11,09:15:30,232.9,--?--, .613 09/23/11,09:15:31,233.0,--?--, .593 09/23/11,09:15:32,232.9,--?--, .573 09/23/11,09:15:33,232.5,--?--, .573 09/23/11,09:15:34,232.2,--?--, .580 09/23/11,09:15:35,232.2,--?--, .616 09/23/11,09:15:36,232.4,--?--, .599 09/23/11,09:15:37,231.8,--?--, .560 09/23/11,09:15:38,230.7,--?--, .560 09/23/11,09:15:39,231.0,--?--, .583 09/23/11,09:15:40,232.0,--?--, .625 09/23/11,09:15:41,232.0,--?--, .596 09/23/11,09:15:42,232.0,--?--, .596 09/23/11,09:15:43,230.4,--?--, .569 09/23/11,09:15:44,230.1,--?--, .586 09/23/11,09:15:45,230.1,--?--, .599 09/23/11,09:15:46,231.2,--?--, .595 09/23/11,09:15:47,231.2,--?--, .595 09/23/11,09:15:48,230.9,--?--, .605 09/23/11,09:15:49,230.6,--?--, .602 09/23/11,09:15:50,230.6,--?--, .589 09/23/11,09:15:51,230.2,--?--, .589 09/23/11,09:15:52,230.4,--?--, .566 09/23/11,09:15:53,230.5,--?--, .569 09/23/11,09:15:54,229.5,--?--, .635 09/23/11,09:15:55,229.5,--?--, .618 09/23/11,09:15:56,230.3,--?--, .618 09/23/11,09:15:57,230.4,--?--, .559 09/23/11,09:15:58,229.8,--?--, .582 09/23/11,09:15:59,229.8,--?--, .592 09/23/11,09:16:00,229.7,--?--, .592 09/23/11,09:16:01,229.2,--?--, .595 09/23/11,09:16:02,229.5,--?--, .608 09/23/11,09:16:03,230.4,--?--, .588 09/23/11,09:16:04,230.3,--?--, .582 09/23/11,09:16:05,229.4,--?--, .582 09/23/11,09:16:06,229.2,--?--, .601 09/23/11,09:16:07,229.8,--?--, .595 09/23/11,09:16:08,230.0,--?--, .598 09/23/11,09:16:09,229.8,--?--, .598 09/23/11,09:16:10,230.0,--?--, .601 09/23/11,09:16:11,230.3,--?--, .559 09/23/11,09:16:12,229.7,--?--, .568 09/23/11,09:16:13,228.9,--?--, .614 09/23/11,09:16:14,229.0,--?--, .614 09/23/11,09:16:15,229.8,--?--, .621 09/23/11,09:16:16,230.5,--?--, .601 09/23/11,09:16:17,231.0,--?--, .571 09/23/11,09:16:18,230.7,--?--, .571 09/23/11,09:16:19,229.5,--?--, .565 09/23/11,09:16:20,228.5,--?--, .591 09/23/11,09:16:21,228.8,--?--, .621 09/23/11,09:16:22,229.9,--?--, .621 09/23/11,09:16:23,231.0,--?--, .621 09/23/11,09:16:24,231.0,--?--, .584 09/23/11,09:16:25,230.2,--?--, .565 09/23/11,09:16:26,229.5,--?--, .565 09/23/11,09:16:27,228.7,--?--, .565 09/23/11,09:16:28,228.8,--?--, .617 09/23/11,09:16:29,230.1,--?--, .601 09/23/11,09:16:30,230.6,--?--, .574 09/23/11,09:16:31,230.1,--?--, .594 09/23/11,09:16:32,229.4,--?--, .594 09/23/11,09:16:33,229.3,--?--, .627 09/23/11,09:16:34,230.2,--?--, .574 09/23/11,09:16:35,229.8,--?--, .551 09/23/11,09:16:36,228.7,--?--, .551 09/23/11,09:16:37,229.1,--?--, .581 09/23/11,09:16:38,229.5,--?--, .637 09/23/11,09:16:39,229.4,--?--, .630 09/23/11,09:16:40,230.0,--?--, .574 09/23/11,09:16:41,230.1,--?--, .574 09/23/11,09:16:42,229.8,--?--, .551 09/23/11,09:16:43,229.3,--?--, .571 09/23/11,09:16:44,228.4,--?--, .643 09/23/11,09:16:45,228.6,--?--, .643 09/23/11,09:16:46,230.1,--?--, .626 09/23/11,09:16:47,230.8,--?--, .557 09/23/11,09:16:48,230.2,--?--, .567 09/23/11,09:16:49,230.0,--?--, .587 09/23/11,09:16:50,228.9,--?--, .587 09/23/11,09:16:51,228.4,--?--, .616 09/23/11,09:16:52,229.6,--?--, .597 09/23/11,09:16:53,230.6,--?--, .574 09/23/11,09:16:54,230.0,--?--, .574 09/23/11,09:16:55,229.8,--?--, .610 09/23/11,09:16:56,230.5,--?--, .606 09/23/11,09:16:57,230.7,--?--, .577 09/23/11,09:16:58,230.2,--?--, .567 09/23/11,09:16:59,229.2,--?--, .567 09/23/11,09:17:00,229.2,--?--, .590 09/23/11,09:17:01,230.2,--?--, .623 09/23/11,09:17:02,230.8,--?--, .636 09/23/11,09:17:03,231.1,--?--, .636 09/23/11,09:17:04,231.0,--?--, .580 09/23/11,09:17:05,229.7,--?--, .534 09/23/11,09:17:06,228.7,--?--, .609 09/23/11,09:17:07,229.5,--?--, .642 09/23/11,09:17:08,230.5,--?--, .642 09/23/11,09:17:09,230.7,--?--, .606 09/23/11,09:17:10,230.5,--?--, .560 09/23/11,09:17:11,230.3,--?--, .560 09/23/11,09:17:12,229.8,--?--, .560 09/23/11,09:17:13,229.4,--?--, .609 09/23/11,09:17:14,229.4,--?--, .622 09/23/11,09:17:15,229.9,--?--, .583 09/23/11,09:17:16,230.7,--?--, .596 09/23/11,09:17:17,230.7,--?--, .596 09/23/11,09:17:18,230.7,--?--, .602 09/23/11,09:17:19,230.7,--?--, .566 09/23/11,09:17:20,229.8,--?--, .560 09/23/11,09:17:21,229.1,--?--, .560 09/23/11,09:17:22,229.2,--?--, .609 09/23/11,09:17:23,230.1,--?--, .625 09/23/11,09:17:24,231.0,--?--, .596 09/23/11,09:17:25,230.8,--?--, .592 09/23/11,09:17:26,230.4,--?--, .592 09/23/11,09:17:27,230.4,--?--, .586 09/23/11,09:17:28,230.2,--?--, .599 09/23/11,09:17:29,230.5,--?--, .579 09/23/11,09:17:30,230.7,--?--, .579 09/23/11,09:17:31,230.0,--?--, .569 09/23/11,09:17:32,229.8,--?--, .589 09/23/11,09:17:33,230.4,--?--, .615 09/23/11,09:17:34,230.5,--?--, .648 09/23/11,09:17:35,231.2,--?--, .648 09/23/11,09:17:36,231.8,--?--, .592 09/23/11,09:17:37,231.1,--?--, .536 09/23/11,09:17:38,230.0,--?--, .579 09/23/11,09:17:39,229.8,--?--, .579 09/23/11,09:17:40,230.6,--?--, .638 09/23/11,09:17:41,231.2,--?--, .612 09/23/11,09:17:42,231.3,--?--, .572 09/23/11,09:17:43,230.8,--?--, .559 09/23/11,09:17:44,230.8,--?--, .559 09/23/11,09:17:45,230.7,--?--, .595 09/23/11,09:17:46,230.7,--?--, .625 09/23/11,09:17:47,230.9,--?--, .625 09/23/11,09:17:48,231.1,--?--, .625 09/23/11,09:17:49,231.4,--?--, .575 09/23/11,09:17:50,231.0,--?--, .542 09/23/11,09:17:51,230.0,--?--, .601 09/23/11,09:17:52,230.2,--?--, .644 09/23/11,09:17:53,231.3,--?--, .644 09/23/11,09:17:54,232.1,--?--, .615 09/23/11,09:17:55,231.9,--?--, .562 09/23/11,09:17:56,231.0,--?--, .542 09/23/11,09:17:57,230.3,--?--, .542 09/23/11,09:17:58,230.2,--?--, .595 09/23/11,09:17:59,230.4,--?--, .654 09/23/11,09:18:00,231.5,--?--, .617 09/23/11,09:18:01,232.2,--?--, .558 09/23/11,09:18:02,231.9,--?--, .558 09/23/11,09:18:03,231.3,--?--, .555 09/23/11,09:18:04,230.8,--?--, .581 09/23/11,09:18:05,230.3,--?--, .627 09/23/11,09:18:06,230.7,--?--, .627 09/23/11,09:18:07,232.2,--?--, .614 09/23/11,09:18:08,232.9,--?--, .578 09/23/11,09:18:09,232.3,--?--, .574 09/23/11,09:18:10,231.6,--?--, .581 09/23/11,09:18:11,231.6,--?--, .581 09/23/11,09:18:12,231.6,--?--, .581 09/23/11,09:18:13,231.4,--?--, .630 09/23/11,09:18:14,231.9,--?--, .634 09/23/11,09:18:15,232.8,--?--, .634 09/23/11,09:18:16,232.8,--?--, .574 09/23/11,09:18:17,232.3,--?--, .574 09/23/11,09:18:18,232.0,--?--, .604 09/23/11,09:18:19,232.4,--?--, .584 09/23/11,09:18:20,232.6,--?--, .584 09/23/11,09:18:21,232.1,--?--, .577 09/23/11,09:18:22,232.0,--?--, .604 09/23/11,09:18:23,233.0,--?--, .597 09/23/11,09:18:24,233.5,--?--, .597 09/23/11,09:18:25,233.1,--?--, .607 09/23/11,09:18:26,232.6,--?--, .610 09/23/11,09:18:27,232.9,--?--, .587 09/23/11,09:18:28,233.9,--?--, .567 09/23/11,09:18:29,234.1,--?--, .567 09/23/11,09:18:30,233.3,--?--, .590 09/23/11,09:18:31,232.5,--?--, .620 09/23/11,09:18:32,232.9,--?--, .600 09/23/11,09:18:33,234.2,--?--, .600 09/23/11,09:18:34,234.8,--?--, .593 09/23/11,09:18:35,234.6,--?--, .597 09/23/11,09:18:36,234.1,--?--, .564 09/23/11,09:18:37,233.6,--?--, .570 09/23/11,09:18:38,233.2,--?--, .570 09/23/11,09:18:39,233.5,--?--, .610 09/23/11,09:18:40,234.0,--?--, .636 09/23/11,09:18:41,234.8,--?--, .603 09/23/11,09:18:42,235.7,--?--, .603 09/23/11,09:18:43,235.0,--?--, .557 09/23/11,09:18:44,233.4,--?--, .560 09/23/11,09:18:45,232.8,--?--, .626 09/23/11,09:18:46,233.7,--?--, .603 09/23/11,09:18:47,234.8,--?--, .603 09/23/11,09:18:48,234.7,--?--, .616 09/23/11,09:18:49,234.6,--?--, .610 09/23/11,09:18:50,234.8,--?--, .563 09/23/11,09:18:51,234.2,--?--, .563 09/23/11,09:18:52,234.3,--?--, .583 09/23/11,09:18:53,234.3,--?--, .596 09/23/11,09:18:54,233.7,--?--, .603 09/23/11,09:18:55,233.5,--?--, .609 09/23/11,09:18:56,234.2,--?--, .609 09/23/11,09:18:57,234.6,--?--, .609 09/23/11,09:18:58,234.8,--?--, .593 09/23/11,09:18:59,234.6,--?--, .556 09/23/11,09:19:00,233.9,--?--, .556 09/23/11,09:19:01,232.7,--?--, .586 09/23/11,09:19:02,232.9,--?--, .616 09/23/11,09:19:03,234.3,--?--, .589 09/23/11,09:19:04,234.6,--?--, .583 09/23/11,09:19:05,233.3,--?--, .583 09/23/11,09:19:06,232.7,--?--, .629 09/23/11,09:19:07,233.6,--?--, .612 09/23/11,09:19:08,234.2,--?--, .583 09/23/11,09:19:09,233.9,--?--, .583 09/23/11,09:19:10,233.1,--?--, .576 09/23/11,09:19:11,232.5,--?--, .592 09/23/11,09:19:12,232.7,--?--, .595 09/23/11,09:19:13,233.2,--?--, .602 09/23/11,09:19:14,233.4,--?--, .602 09/23/11,09:19:15,233.4,--?--, .599 09/23/11,09:19:16,233.4,--?--, .605 09/23/11,09:19:17,233.3,--?--, .589 09/23/11,09:19:18,233.0,--?--, .589 09/23/11,09:19:19,232.8,--?--, .599 09/23/11,09:19:20,233.0,--?--, .592 09/23/11,09:19:21,232.3,--?--, .582 09/23/11,09:19:22,232.2,--?--, .605 09/23/11,09:19:23,233.1,--?--, .605 09/23/11,09:19:24,232.9,--?--, .608 09/23/11,09:19:25,232.4,--?--, .595 09/23/11,09:19:26,232.4,--?--, .575 09/23/11,09:19:27,232.7,--?--, .575 09/23/11,09:19:28,232.2,--?--, .598 09/23/11,09:19:29,232.1,--?--, .605 09/23/11,09:19:30,232.6,--?--, .595 09/23/11,09:19:31,232.3,--?--, .605 09/23/11,09:19:32,231.7,--?--, .605 09/23/11,09:19:33,231.7,--?--, .592 09/23/11,09:19:34,232.2,--?--, .578 09/23/11,09:19:35,232.3,--?--, .595 09/23/11,09:19:36,232.1,--?--, .595 09/23/11,09:19:37,231.2,--?--, .624 09/23/11,09:19:38,231.2,--?--, .585 09/23/11,09:19:39,231.7,--?--, .572 09/23/11,09:19:40,232.1,--?--, .605 09/23/11,09:19:41,231.8,--?--, .605 09/23/11,09:19:42,231.3,--?--, .595 09/23/11,09:19:43,230.9,--?--, .585 09/23/11,09:19:44,230.7,--?--, .601 09/23/11,09:19:45,231.3,--?--, .601 09/23/11,09:19:46,231.3,--?--, .604 09/23/11,09:19:47,230.8,--?--, .595 09/23/11,09:19:48,230.7,--?--, .601 09/23/11,09:19:49,231.3,--?--, .594 09/23/11,09:19:50,231.4,--?--, .594 09/23/11,09:19:51,230.3,--?--, .591 09/23/11,09:19:52,229.7,--?--, .575 09/23/11,09:19:53,229.9,--?--, .588 09/23/11,09:19:54,229.9,--?--, .588 09/23/11,09:19:55,230.0,--?--, .644 09/23/11,09:19:56,230.6,--?--, .624 09/23/11,09:19:57,230.6,--?--, .581 09/23/11,09:19:58,230.3,--?--, .558 09/23/11,09:19:59,229.4,--?--, .558 09/23/11,09:20:00,228.6,--?--, .594 09/23/11,09:20:01,229.0,--?--, .597 09/23/11,09:20:02,229.5,--?--, .617 09/23/11,09:20:03,229.6,--?--, .617 09/23/11,09:20:04,230.1,--?--, .607 09/23/11,09:20:05,229.9,--?--, .591 09/23/11,09:20:06,229.4,--?--, .571 09/23/11,09:20:07,229.1,--?--, .597 09/23/11,09:20:08,229.0,--?--, .597 09/23/11,09:20:09,229.5,--?--, .627 09/23/11,09:20:10,229.8,--?--, .604 09/23/11,09:20:11,229.7,--?--, .567 09/23/11,09:20:12,229.0,--?--, .567 09/23/11,09:20:13,228.5,--?--, .584 09/23/11,09:20:14,228.6,--?--, .623 09/23/11,09:20:15,229.3,--?--, .633 09/23/11,09:20:16,230.0,--?--, .597 09/23/11,09:20:17,230.3,--?--, .597 09/23/11,09:20:18,230.1,--?--, .561 09/23/11,09:20:19,229.5,--?--, .571 09/23/11,09:20:20,228.3,--?--, .610 09/23/11,09:20:21,228.5,--?--, .610 09/23/11,09:20:22,229.9,--?--, .626 09/23/11,09:20:23,230.7,--?--, .603 09/23/11,09:20:24,230.7,--?--, .590 09/23/11,09:20:25,230.1,--?--, .603 09/23/11,09:20:26,229.8,--?--, .603 09/23/11,09:20:27,229.7,--?--, .606 09/23/11,09:20:28,230.0,--?--, .580 09/23/11,09:20:29,230.3,--?--, .574 09/23/11,09:20:30,229.9,--?--, .574 09/23/11,09:20:31,229.5,--?--, .639 09/23/11,09:20:32,230.6,--?--, .623 09/23/11,09:20:33,231.5,--?--, .580 09/23/11,09:20:34,231.3,--?--, .577 09/23/11,09:20:35,230.7,--?--, .577 09/23/11,09:20:36,229.9,--?--, .586 09/23/11,09:20:37,229.6,--?--, .609 09/23/11,09:20:38,230.3,--?--, .623 09/23/11,09:20:39,231.6,--?--, .623 09/23/11,09:20:40,231.8,--?--, .619 09/23/11,09:20:41,231.5,--?--, .593 09/23/11,09:20:42,231.6,--?--, .570 09/23/11,09:20:43,231.2,--?--, .583 09/23/11,09:20:44,230.3,--?--, .583 09/23/11,09:20:45,230.3,--?--, .609 09/23/11,09:20:46,231.1,--?--, .606 09/23/11,09:20:47,232.0,--?--, .616 09/23/11,09:20:48,231.9,--?--, .616 09/23/11,09:20:49,232.0,--?--, .606 09/23/11,09:20:50,231.9,--?--, .583 09/23/11,09:20:51,232.1,--?--, .573 09/23/11,09:20:52,231.7,--?--, .602 09/23/11,09:20:53,231.0,--?--, .602 09/23/11,09:20:54,231.2,--?--, .625 09/23/11,09:20:55,232.1,--?--, .612 09/23/11,09:20:56,232.8,--?--, .592 09/23/11,09:20:57,232.6,--?--, .592 09/23/11,09:20:58,231.8,--?--, .589 09/23/11,09:20:59,231.6,--?--, .589 09/23/11,09:21:00,232.0,--?--, .599 09/23/11,09:21:01,232.6,--?--, .615 09/23/11,09:21:02,232.6,--?--, .615 09/23/11,09:21:03,232.5,--?--, .609 09/23/11,09:21:04,232.3,--?--, .572 09/23/11,09:21:05,232.2,--?--, .579 09/23/11,09:21:06,232.4,--?--, .579 09/23/11,09:21:07,232.1,--?--, .628 09/23/11,09:21:08,232.2,--?--, .642 09/23/11,09:21:09,232.8,--?--, .582 09/23/11,09:21:10,233.1,--?--, .559 09/23/11,09:21:11,232.8,--?--, .559 09/23/11,09:21:12,232.4,--?--, .595 09/23/11,09:21:13,231.9,--?--, .612 09/23/11,09:21:14,231.8,--?--, .621 09/23/11,09:21:15,232.4,--?--, .621 09/23/11,09:21:16,233.2,--?--, .599 09/23/11,09:21:17,233.5,--?--, .592 09/23/11,09:21:18,233.4,--?--, .598 09/23/11,09:21:19,233.0,--?--, .602 09/23/11,09:21:20,232.4,--?--, .602 09/23/11,09:21:21,231.9,--?--, .569 09/23/11,09:21:22,232.2,--?--, .605 09/23/11,09:21:23,233.3,--?--, .618 09/23/11,09:21:24,233.8,--?--, .618 09/23/11,09:21:25,233.0,--?--, .608 09/23/11,09:21:26,232.6,--?--, .585 09/23/11,09:21:27,232.9,--?--, .588 09/23/11,09:21:28,233.3,--?--, .608 09/23/11,09:21:29,232.8,--?--, .608 09/23/11,09:21:30,232.4,--?--, .618 09/23/11,09:21:31,232.5,--?--, .608 09/23/11,09:21:32,232.6,--?--, .598 09/23/11,09:21:33,233.2,--?--, .598 09/23/11,09:21:34,233.1,--?--, .595 09/23/11,09:21:35,233.1,--?--, .601 09/23/11,09:21:36,233.1,--?--, .591 09/23/11,09:21:37,232.6,--?--, .571 09/23/11,09:21:38,232.5,--?--, .571 09/23/11,09:21:39,232.3,--?--, .604 09/23/11,09:21:40,232.3,--?--, .647 09/23/11,09:21:41,232.9,--?--, .627 09/23/11,09:21:42,233.4,--?--, .627 09/23/11,09:21:43,233.6,--?--, .575 09/23/11,09:21:44,232.7,--?--, .561 09/23/11,09:21:45,231.9,--?--, .594 09/23/11,09:21:46,231.5,--?--, .640 09/23/11,09:21:47,231.7,--?--, .640 09/23/11,09:21:48,232.9,--?--, .624 09/23/11,09:21:49,234.3,--?--, .568 09/23/11,09:21:50,233.9,--?--, .568 09/23/11,09:21:51,231.8,--?--, .568 09/23/11,09:21:52,230.7,--?--, .627 09/23/11,09:21:53,231.9,--?--, .617 09/23/11,09:21:54,233.2,--?--, .587 09/23/11,09:21:55,233.2,--?--, .610 09/23/11,09:21:56,232.7,--?--, .610 09/23/11,09:21:57,232.3,--?--, .601 09/23/11,09:21:58,232.3,--?--, .584 09/23/11,09:21:59,232.2,--?--, .610 09/23/11,09:22:00,232.1,--?--, .610 09/23/11,09:22:01,232.3,--?--, .627 09/23/11,09:22:02,232.6,--?--, .600 09/23/11,09:22:03,232.7,--?--, .564 09/23/11,09:22:04,232.4,--?--, .617 09/23/11,09:22:05,231.8,--?--, .617 09/23/11,09:22:06,231.9,--?--, .636 09/23/11,09:22:07,232.4,--?--, .580 09/23/11,09:22:08,232.0,--?--, .580 09/23/11,09:22:09,232.0,--?--, .580 09/23/11,09:22:10,232.6,--?--, .617 09/23/11,09:22:11,232.5,--?--, .613 09/23/11,09:22:12,231.5,--?--, .597 09/23/11,09:22:13,231.5,--?--, .600 09/23/11,09:22:14,231.7,--?--, .600 09/23/11,09:22:15,232.0,--?--, .620 09/23/11,09:22:16,232.3,--?--, .600 09/23/11,09:22:17,232.4,--?--, .593 09/23/11,09:22:18,232.0,--?--, .593 09/23/11,09:22:19,231.5,--?--, .580 09/23/11,09:22:20,231.0,--?--, .600 09/23/11,09:22:21,230.9,--?--, .639 09/23/11,09:22:22,231.7,--?--, .619 09/23/11,09:22:23,232.4,--?--, .619 09/23/11,09:22:24,232.4,--?--, .596 09/23/11,09:22:25,231.7,--?--, .573 09/23/11,09:22:26,231.0,--?--, .600 09/23/11,09:22:27,230.6,--?--, .600 09/23/11,09:22:28,231.3,--?--, .623 09/23/11,09:22:29,232.3,--?--, .596 09/23/11,09:22:30,232.4,--?--, .586 09/23/11,09:22:31,231.2,--?--, .606 09/23/11,09:22:32,230.5,--?--, .606 09/23/11,09:22:33,231.3,--?--, .619 09/23/11,09:22:34,232.6,--?--, .632 09/23/11,09:22:35,232.5,--?--, .596 09/23/11,09:22:36,231.7,--?--, .596 09/23/11,09:22:37,230.9,--?--, .560 09/23/11,09:22:38,230.7,--?--, .583 09/23/11,09:22:39,230.9,--?--, .632 09/23/11,09:22:40,231.3,--?--, .639 09/23/11,09:22:41,231.6,--?--, .639 09/23/11,09:22:42,232.2,--?--, .603 09/23/11,09:22:43,232.0,--?--, .576 09/23/11,09:22:44,231.5,--?--, .576 09/23/11,09:22:45,231.1,--?--, .576 09/23/11,09:22:46,230.8,--?--, .622 09/23/11,09:22:47,230.9,--?--, .639 09/23/11,09:22:48,231.5,--?--, .583 09/23/11,09:22:49,231.9,--?--, .566 09/23/11,09:22:50,231.6,--?--, .566 09/23/11,09:22:51,231.1,--?--, .609 09/23/11,09:22:52,231.0,--?--, .629 09/23/11,09:22:53,231.2,--?--, .629 09/23/11,09:22:54,231.6,--?--, .629 09/23/11,09:22:55,232.3,--?--, .576 09/23/11,09:22:56,231.7,--?--, .576 09/23/11,09:22:57,230.4,--?--, .628 09/23/11,09:22:58,230.5,--?--, .628 09/23/11,09:22:59,231.6,--?--, .625 09/23/11,09:23:00,232.2,--?--, .592 09/23/11,09:23:01,231.5,--?--, .599 09/23/11,09:23:02,230.8,--?--, .608 09/23/11,09:23:03,231.0,--?--, .608 09/23/11,09:23:04,231.1,--?--, .608 09/23/11,09:23:05,231.3,--?--, .605 09/23/11,09:23:06,231.3,--?--, .602 09/23/11,09:23:07,231.3,--?--, .602 09/23/11,09:23:08,231.8,--?--, .615 09/23/11,09:23:09,231.8,--?--, .598 09/23/11,09:23:10,231.1,--?--, .595 09/23/11,09:23:11,230.6,--?--, .628 09/23/11,09:23:12,230.9,--?--, .628 09/23/11,09:23:13,232.1,--?--, .638 09/23/11,09:23:14,233.2,--?--, .575 09/23/11,09:23:15,232.9,--?--, .582 09/23/11,09:23:16,231.2,--?--, .582 09/23/11,09:23:17,230.9,--?--, .615 09/23/11,09:23:18,231.9,--?--, .598 09/23/11,09:23:19,232.9,--?--, .611 09/23/11,09:23:20,233.3,--?--, .641 09/23/11,09:23:21,233.0,--?--, .641 09/23/11,09:23:22,233.0,--?--, .621 09/23/11,09:23:23,233.3,--?--, .575 09/23/11,09:23:24,233.6,--?--, .575 09/23/11,09:23:25,233.5,--?--, .575 09/23/11,09:23:26,233.2,--?--, .608 09/23/11,09:23:27,233.1,--?--, .624 09/23/11,09:23:28,233.6,--?--, .621 09/23/11,09:23:29,234.7,--?--, .595 09/23/11,09:23:30,235.4,--?--, .595 09/23/11,09:23:31,234.9,--?--, .598 09/23/11,09:23:32,234.4,--?--, .601 09/23/11,09:23:33,234.7,--?--, .571 09/23/11,09:23:34,234.7,--?--, .571 09/23/11,09:23:35,234.0,--?--, .594 09/23/11,09:23:36,234.4,--?--, .644 09/23/11,09:23:37,235.4,--?--, .637 09/23/11,09:23:38,236.1,--?--, .594 09/23/11,09:23:39,236.1,--?--, .594 09/23/11,09:23:40,235.4,--?--, .558 09/23/11,09:23:41,234.5,--?--, .604 09/23/11,09:23:42,235.1,--?--, .624 09/23/11,09:23:43,236.0,--?--, .624 09/23/11,09:23:44,236.2,--?--, .627 09/23/11,09:23:45,236.5,--?--, .581 09/23/11,09:23:46,236.2,--?--, .584 09/23/11,09:23:47,235.8,--?--, .643 09/23/11,09:23:48,236.0,--?--, .643 09/23/11,09:23:49,237.0,--?--, .620 09/23/11,09:23:50,237.1,--?--, .594 09/23/11,09:23:51,236.8,--?--, .594 09/23/11,09:23:52,236.4,--?--, .594 09/23/11,09:23:53,236.2,--?--, .604 09/23/11,09:23:54,236.5,--?--, .617 09/23/11,09:23:55,237.2,--?--, .620 09/23/11,09:23:56,237.7,--?--, .607 09/23/11,09:23:57,237.4,--?--, .607 09/23/11,09:23:58,237.4,--?--, .584 09/23/11,09:23:59,237.2,--?--, .597 09/23/11,09:24:00,237.1,--?--, .620 09/23/11,09:24:01,237.4,--?--, .620 09/23/11,09:24:02,237.8,--?--, .607 09/23/11,09:24:03,237.5,--?--, .620 09/23/11,09:24:04,237.3,--?--, .610 09/23/11,09:24:05,237.8,--?--, .610 09/23/11,09:24:06,237.8,--?--, .610 09/23/11,09:24:07,237.6,--?--, .620 09/23/11,09:24:08,237.5,--?--, .597 09/23/11,09:24:09,237.8,--?--, .587 09/23/11,09:24:10,238.1,--?--, .587 09/23/11,09:24:11,237.8,--?--, .600 09/23/11,09:24:12,237.5,--?--, .620 09/23/11,09:24:13,236.9,--?--, .623 09/23/11,09:24:14,237.0,--?--, .616 09/23/11,09:24:15,237.7,--?--, .616 09/23/11,09:24:16,238.3,--?--, .633 09/23/11,09:24:17,238.3,--?--, .613 09/23/11,09:24:18,237.7,--?--, .573 09/23/11,09:24:19,236.8,--?--, .573 09/23/11,09:24:20,236.3,--?--, .557 09/23/11,09:24:21,236.3,--?--, .610 09/23/11,09:24:22,237.0,--?--, .639 09/23/11,09:24:23,237.8,--?--, .652 09/23/11,09:24:24,238.2,--?--, .652 09/23/11,09:24:25,237.8,--?--, .629 09/23/11,09:24:26,237.1,--?--, .557 09/23/11,09:24:27,236.2,--?--, .583 09/23/11,09:24:28,235.5,--?--, .583 09/23/11,09:24:29,236.1,--?--, .632 09/23/11,09:24:30,237.0,--?--, .632 09/23/11,09:24:31,237.1,--?--, .599 09/23/11,09:24:32,236.7,--?--, .586 09/23/11,09:24:33,236.7,--?--, .586 09/23/11,09:24:34,236.4,--?--, .593 09/23/11,09:24:35,236.0,--?--, .629 09/23/11,09:24:36,236.2,--?--, .616 09/23/11,09:24:37,236.4,--?--, .616 09/23/11,09:24:38,236.5,--?--, .599 09/23/11,09:24:39,236.3,--?--, .635 09/23/11,09:24:40,236.4,--?--, .625 09/23/11,09:24:41,236.6,--?--, .573 09/23/11,09:24:42,236.7,--?--, .573 09/23/11,09:24:43,236.0,--?--, .602 09/23/11,09:24:44,235.3,--?--, .632 09/23/11,09:24:45,235.7,--?--, .602 09/23/11,09:24:46,236.3,--?--, .602 09/23/11,09:24:47,236.0,--?--, .589 09/23/11,09:24:48,235.7,--?--, .609 09/23/11,09:24:49,235.5,--?--, .628 09/23/11,09:24:50,235.4,--?--, .605 09/23/11,09:24:51,235.7,--?--, .605 09/23/11,09:24:52,235.9,--?--, .589 09/23/11,09:24:53,235.7,--?--, .609 09/23/11,09:24:54,235.2,--?--, .612 09/23/11,09:24:55,235.0,--?--, .612 09/23/11,09:24:56,234.9,--?--, .605 09/23/11,09:24:57,234.8,--?--, .632 09/23/11,09:24:58,235.3,--?--, .622 09/23/11,09:24:59,235.5,--?--, .589 09/23/11,09:25:00,235.0,--?--, .589 09/23/11,09:25:01,234.1,--?--, .592 09/23/11,09:25:02,234.2,--?--, .641 09/23/11,09:25:03,234.9,--?--, .598 09/23/11,09:25:04,235.0,--?--, .598 09/23/11,09:25:05,234.6,--?--, .592 09/23/11,09:25:06,234.0,--?--, .612 09/23/11,09:25:07,233.9,--?--, .625 09/23/11,09:25:08,234.4,--?--, .621 09/23/11,09:25:09,234.8,--?--, .621 09/23/11,09:25:10,234.2,--?--, .595 09/23/11,09:25:11,233.6,--?--, .582 09/23/11,09:25:12,233.3,--?--, .605 09/23/11,09:25:13,233.2,--?--, .605 09/23/11,09:25:14,233.1,--?--, .631 09/23/11,09:25:15,233.7,--?--, .641 09/23/11,09:25:16,234.0,--?--, .601 09/23/11,09:25:17,233.9,--?--, .582 09/23/11,09:25:18,233.5,--?--, .582 09/23/11,09:25:19,232.8,--?--, .588 09/23/11,09:25:20,232.6,--?--, .608 09/23/11,09:25:21,232.8,--?--, .641 09/23/11,09:25:22,232.9,--?--, .641 09/23/11,09:25:23,233.5,--?--, .624 09/23/11,09:25:24,233.5,--?--, .598 09/23/11,09:25:25,233.6,--?--, .604 09/23/11,09:25:26,233.3,--?--, .594 09/23/11,09:25:27,232.5,--?--, .594 09/23/11,09:25:28,232.1,--?--, .608 09/23/11,09:25:29,232.5,--?--, .604 09/23/11,09:25:30,233.0,--?--, .621 09/23/11,09:25:31,233.5,--?--, .621 09/23/11,09:25:32,233.6,--?--, .621 09/23/11,09:25:33,233.1,--?--, .594 09/23/11,09:25:34,232.6,--?--, .617 09/23/11,09:25:35,232.6,--?--, .630 09/23/11,09:25:36,233.5,--?--, .630 09/23/11,09:25:37,234.1,--?--, .588 09/23/11,09:25:38,233.9,--?--, .588 09/23/11,09:25:39,232.9,--?--, .637 09/23/11,09:25:40,232.9,--?--, .637 09/23/11,09:25:41,233.6,--?--, .604 09/23/11,09:25:42,234.1,--?--, .584 09/23/11,09:25:43,234.1,--?--, .630 09/23/11,09:25:44,233.9,--?--, .633 09/23/11,09:25:45,233.9,--?--, .633 09/23/11,09:25:46,234.1,--?--, .578 09/23/11,09:25:47,234.3,--?--, .591 09/23/11,09:25:48,234.4,--?--, .633 09/23/11,09:25:49,234.3,--?--, .633 09/23/11,09:25:50,234.8,--?--, .630 09/23/11,09:25:51,235.4,--?--, .564 09/23/11,09:25:52,234.8,--?--, .584 09/23/11,09:25:53,234.2,--?--, .653 09/23/11,09:25:54,234.7,--?--, .653 09/23/11,09:25:55,235.5,--?--, .636 09/23/11,09:25:56,235.6,--?--, .584 09/23/11,09:25:57,235.8,--?--, .587 09/23/11,09:25:58,236.2,--?--, .587 09/23/11,09:25:59,236.0,--?--, .613 09/23/11,09:26:00,235.7,--?--, .603 09/23/11,09:26:01,235.6,--?--, .623 09/23/11,09:26:02,236.1,--?--, .636 09/23/11,09:26:03,236.8,--?--, .636 09/23/11,09:26:04,237.3,--?--, .603 09/23/11,09:26:05,237.2,--?--, .590 09/23/11,09:26:06,237.2,--?--, .607 09/23/11,09:26:07,237.3,--?--, .607 09/23/11,09:26:08,237.2,--?--, .593 09/23/11,09:26:09,236.7,--?--, .593 09/23/11,09:26:10,237.1,--?--, .639 09/23/11,09:26:11,237.8,--?--, .656 09/23/11,09:26:12,238.4,--?--, .656 09/23/11,09:26:13,238.9,--?--, .610 09/23/11,09:26:14,238.7,--?--, .547 09/23/11,09:26:15,237.7,--?--, .590 09/23/11,09:26:16,236.7,--?--, .590 09/23/11,09:26:17,237.3,--?--, .646 09/23/11,09:26:18,238.5,--?--, .629 09/23/11,09:26:19,239.4,--?--, .603 09/23/11,09:26:20,239.8,--?--, .599 09/23/11,09:26:21,239.5,--?--, .599 09/23/11,09:26:22,238.6,--?--, .599 09/23/11,09:26:23,238.4,--?--, .596 09/23/11,09:26:24,239.1,--?--, .596 09/23/11,09:26:25,239.4,--?--, .596 09/23/11,09:26:26,239.5,--?--, .629 09/23/11,09:26:27,239.5,--?--, .632 09/23/11,09:26:28,239.2,--?--, .603 09/23/11,09:26:29,239.1,--?--, .616 09/23/11,09:26:30,240.2,--?--, .616 09/23/11,09:26:31,240.2,--?--, .619 09/23/11,09:26:32,239.6,--?--, .593 09/23/11,09:26:33,238.9,--?--, .576 09/23/11,09:26:34,238.4,--?--, .576 09/23/11,09:26:35,238.8,--?--, .616 09/23/11,09:26:36,239.2,--?--, .675 09/23/11,09:26:37,239.3,--?--, .635 09/23/11,09:26:38,239.6,--?--, .569 09/23/11,09:26:39,239.8,--?--, .569 09/23/11,09:26:40,239.4,--?--, .576 09/23/11,09:26:41,238.0,--?--, .602 09/23/11,09:26:42,237.8,--?--, .615 09/23/11,09:26:43,238.4,--?--, .615 09/23/11,09:26:44,238.6,--?--, .625 09/23/11,09:26:45,238.9,--?--, .645 09/23/11,09:26:46,239.5,--?--, .632 09/23/11,09:26:47,239.3,--?--, .592 09/23/11,09:26:48,238.6,--?--, .592 09/23/11,09:26:49,237.8,--?--, .576 09/23/11,09:26:50,237.2,--?--, .618 09/23/11,09:26:51,237.5,--?--, .655 09/23/11,09:26:52,238.5,--?--, .655 09/23/11,09:26:53,239.3,--?--, .625 09/23/11,09:26:54,239.1,--?--, .592 09/23/11,09:26:55,238.4,--?--, .595 09/23/11,09:26:56,237.9,--?--, .595 09/23/11,09:26:57,238.1,--?--, .595 09/23/11,09:26:58,238.3,--?--, .615 09/23/11,09:26:59,238.2,--?--, .644 09/23/11,09:27:00,238.1,--?--, .618 09/23/11,09:27:01,238.2,--?--, .618 09/23/11,09:27:02,238.6,--?--, .608 09/23/11,09:27:03,239.1,--?--, .618 09/23/11,09:27:04,238.6,--?--, .615 09/23/11,09:27:05,237.5,--?--, .592 09/23/11,09:27:06,237.4,--?--, .592 09/23/11,09:27:07,237.7,--?--, .562 09/23/11,09:27:08,237.8,--?--, .631 09/23/11,09:27:09,237.3,--?--, .667 09/23/11,09:27:10,237.2,--?--, .667 09/23/11,09:27:11,237.5,--?--, .618 09/23/11,09:27:12,237.5,--?--, .585 09/23/11,09:27:13,237.0,--?--, .615 09/23/11,09:27:14,236.6,--?--, .601 09/23/11,09:27:15,236.1,--?--, .601 09/23/11,09:27:16,235.8,--?--, .601 09/23/11,09:27:17,236.5,--?--, .614 09/23/11,09:27:18,236.5,--?--, .654 09/23/11,09:27:19,235.8,--?--, .654 09/23/11,09:27:20,236.0,--?--, .624 09/23/11,09:27:21,236.3,--?--, .578 09/23/11,09:27:22,235.9,--?--, .611 09/23/11,09:27:23,234.7,--?--, .654 09/23/11,09:27:24,234.6,--?--, .654 09/23/11,09:27:25,235.2,--?--, .598 09/23/11,09:27:26,235.1,--?--, .568 09/23/11,09:27:27,235.2,--?--, .627 09/23/11,09:27:28,234.9,--?--, .627 09/23/11,09:27:29,234.6,--?--, .660 09/23/11,09:27:30,234.6,--?--, .588 09/23/11,09:27:31,234.3,--?--, .581 09/23/11,09:27:32,234.0,--?--, .634 09/23/11,09:27:33,234.0,--?--, .634 09/23/11,09:27:34,234.3,--?--, .663 09/23/11,09:27:35,234.9,--?--, .614 09/23/11,09:27:36,234.9,--?--, .568 09/23/11,09:27:37,234.1,--?--, .568 09/23/11,09:27:38,233.4,--?--, .591 09/23/11,09:27:39,233.3,--?--, .627 09/23/11,09:27:40,233.8,--?--, .657 09/23/11,09:27:41,234.8,--?--, .643 09/23/11,09:27:42,235.3,--?--, .643 09/23/11,09:27:43,235.5,--?--, .601 09/23/11,09:27:44,235.0,--?--, .564 09/23/11,09:27:45,233.6,--?--, .607 09/23/11,09:27:46,233.1,--?--, .607 09/23/11,09:27:47,234.6,--?--, .637 09/23/11,09:27:48,236.1,--?--, .627 09/23/11,09:27:49,236.4,--?--, .620 09/23/11,09:27:50,235.6,--?--, .607 09/23/11,09:27:51,235.1,--?--, .607 09/23/11,09:27:52,235.2,--?--, .600 09/23/11,09:27:53,235.6,--?--, .607 09/23/11,09:27:54,236.0,--?--, .643 09/23/11,09:27:55,235.9,--?--, .643 09/23/11,09:27:56,236.0,--?--, .646 09/23/11,09:27:57,236.1,--?--, .603 09/23/11,09:27:58,236.4,--?--, .567 09/23/11,09:27:59,236.5,--?--, .593 09/23/11,09:28:00,236.0,--?--, .593 09/23/11,09:28:01,236.1,--?--, .643 09/23/11,09:28:02,236.7,--?--, .659 09/23/11,09:28:03,237.0,--?--, .593 09/23/11,09:28:04,236.9,--?--, .593 09/23/11,09:28:05,236.6,--?--, .580 09/23/11,09:28:06,235.4,--?--, .636 09/23/11,09:28:07,233.3,--?--, .639 09/23/11,09:28:08,233.4,--?--, .613 09/23/11,09:28:09,234.2,--?--, .613 09/23/11,09:28:10,235.0,--?--, .596 09/23/11,09:28:11,234.7,--?--, .610 09/23/11,09:28:12,234.9,--?--, .633 09/23/11,09:28:13,235.7,--?--, .633 09/23/11,09:28:14,236.0,--?--, .636 09/23/11,09:28:15,236.1,--?--, .626 09/23/11,09:28:16,236.3,--?--, .580 09/23/11,09:28:17,236.0,--?--, .596 09/23/11,09:28:18,235.0,--?--, .596 09/23/11,09:28:19,235.1,--?--, .632 09/23/11,09:28:20,236.1,--?--, .632 09/23/11,09:28:21,236.7,--?--, .619 09/23/11,09:28:22,237.1,--?--, .619 09/23/11,09:28:23,237.2,--?--, .599 09/23/11,09:28:24,236.3,--?--, .606 09/23/11,09:28:25,235.7,--?--, .629 09/23/11,09:28:26,236.1,--?--, .645 09/23/11,09:28:27,237.2,--?--, .645 09/23/11,09:28:28,237.8,--?--, .616 09/23/11,09:28:29,237.7,--?--, .593 09/23/11,09:28:30,237.4,--?--, .586 09/23/11,09:28:31,236.9,--?--, .586 09/23/11,09:28:32,236.6,--?--, .642 09/23/11,09:28:33,237.3,*****, .635 09/23/11,09:28:34,237.8,*****, .602 09/23/11,09:28:35,238.2,--?--, .629 09/23/11,09:28:36,238.3,--?--, .629 09/23/11,09:28:37,238.0,--?--, .619 09/23/11,09:28:38,237.8,--?--, .599 09/23/11,09:28:39,237.5,--?--, .612 09/23/11,09:28:40,237.7,--?--, .612 09/23/11,09:28:41,238.1,--?--, .622 09/23/11,09:28:42,238.1,--?--, .622 09/23/11,09:28:43,238.4,--?--, .632 09/23/11,09:28:44,238.5,--?--, .609 09/23/11,09:28:45,238.5,--?--, .609 09/23/11,09:28:46,238.4,--?--, .589 09/23/11,09:28:47,238.0,--?--, .622 09/23/11,09:28:48,237.2,--?--, .635 09/23/11,09:28:49,237.6,--?--, .635 09/23/11,09:28:50,238.7,--?--, .605 09/23/11,09:28:51,238.4,--?--, .625 09/23/11,09:28:52,238.0,--?--, .628 09/23/11,09:28:53,238.4,--?--, .605 09/23/11,09:28:54,238.0,--?--, .605 09/23/11,09:28:55,237.2,--?--, .595 09/23/11,09:28:56,237.5,--?--, .612 09/23/11,09:28:57,238.2,--?--, .635 09/23/11,09:28:58,238.1,--?--, .635 09/23/11,09:28:59,237.5,--?--, .644 09/23/11,09:29:00,237.1,--?--, .621 09/23/11,09:29:01,237.0,--?--, .598 09/23/11,09:29:02,237.6,--?--, .621 09/23/11,09:29:03,237.9,--?--, .621 09/23/11,09:29:04,237.3,--?--, .631 09/23/11,09:29:05,236.9,--?--, .602 09/23/11,09:29:06,236.5,--?--, .608 09/23/11,09:29:07,236.3,--?--, .608 09/23/11,09:29:08,237.3,--?--, .628 09/23/11,09:29:09,237.2,--?--, .624 09/23/11,09:29:10,236.8,--?--, .638 09/23/11,09:29:11,236.9,--?--, .608 09/23/11,09:29:12,236.8,--?--, .608 09/23/11,09:29:13,236.2,--?--, .605 09/23/11,09:29:14,235.9,--?--, .624 09/23/11,09:29:15,236.4,--?--, .634 09/23/11,09:29:16,236.8,--?--, .634 09/23/11,09:29:17,236.7,--?--, .624 09/23/11,09:29:18,236.5,--?--, .611 09/23/11,09:29:19,236.5,--?--, .611 09/23/11,09:29:20,236.5,--?--, .631 09/23/11,09:29:21,236.6,--?--, .631 09/23/11,09:29:22,236.8,--?--, .624 09/23/11,09:29:23,236.5,--?--, .601 09/23/11,09:29:24,236.4,--?--, .621 09/23/11,09:29:25,236.6,--?--, .621 09/23/11,09:29:26,236.5,--?--, .631 09/23/11,09:29:27,236.1,--?--, .634 09/23/11,09:29:28,236.4,--?--, .604 09/23/11,09:29:29,236.3,--?--, .601 09/23/11,09:29:30,235.4,--?--, .601 09/23/11,09:29:31,235.7,--?--, .650 09/23/11,09:29:32,237.0,--?--, .640 09/23/11,09:29:33,237.1,--?--, .588 09/23/11,09:29:34,236.3,--?--, .588 09/23/11,09:29:35,235.3,--?--, .604 09/23/11,09:29:36,236.0,--?--, .634 09/23/11,09:29:37,236.7,--?--, .634 09/23/11,09:29:38,236.4,--?--, .627 09/23/11,09:29:39,236.3,--?--, .627 09/23/11,09:29:40,236.3,--?--, .604 09/23/11,09:29:41,235.8,--?--, .610 09/23/11,09:29:42,235.6,--?--, .627 09/23/11,09:29:43,235.7,--?--, .627 09/23/11,09:29:44,235.9,--?--, .630 09/23/11,09:29:45,235.9,--?--, .646 09/23/11,09:29:46,236.4,--?--, .627 09/23/11,09:29:47,236.9,--?--, .584 09/23/11,09:29:48,236.5,--?--, .584 09/23/11,09:29:49,235.4,--?--, .600 09/23/11,09:29:50,235.0,--?--, .640 09/23/11,09:29:51,235.5,--?--, .636 09/23/11,09:29:52,236.4,--?--, .636 09/23/11,09:29:53,236.7,--?--, .617 09/23/11,09:29:54,236.4,--?--, .636 09/23/11,09:29:55,236.3,--?--, .620 09/23/11,09:29:56,236.5,--?--, .600 09/23/11,09:29:57,236.6,--?--, .600 09/23/11,09:29:58,236.3,--?--, .613 09/23/11,09:29:59,236.4,--?--, .620 09/23/11,09:30:00,236.4,--?--, .643 09/23/11,09:30:01,236.4,--?--, .643 09/23/11,09:30:02,237.0,--?--, .626 09/23/11,09:30:03,237.2,--?--, .597 09/23/11,09:30:04,236.8,--?--, .613 09/23/11,09:30:05,236.3,--?--, .633 09/23/11,09:30:06,236.3,--?--, .633 09/23/11,09:30:07,236.8,--?--, .646 09/23/11,09:30:08,237.5,--?--, .626 09/23/11,09:30:09,237.8,--?--, .593 09/23/11,09:30:10,237.7,--?--, .593 09/23/11,09:30:11,237.3,--?--, .596 09/23/11,09:30:12,236.8,--?--, .619 09/23/11,09:30:13,236.7,--?--, .649 09/23/11,09:30:14,237.2,--?--, .639 09/23/11,09:30:15,238.4,--?--, .639 09/23/11,09:30:16,239.4,--?--, .609 09/23/11,09:30:17,238.6,--?--, .616 09/23/11,09:30:18,237.6,--?--, .613 09/23/11,09:30:19,237.5,--?--, .613 09/23/11,09:30:20,237.7,--?--, .616 09/23/11,09:30:21,238.3,--?--, .636 09/23/11,09:30:22,238.3,--?--, .646 09/23/11,09:30:23,238.4,--?--, .609 09/23/11,09:30:24,238.8,--?--, .609 09/23/11,09:30:25,238.4,--?--, .599 09/23/11,09:30:26,238.2,--?--, .626 09/23/11,09:30:27,238.6,--?--, .635 09/23/11,09:30:28,238.8,--?--, .635 09/23/11,09:30:29,238.4,--?--, .612 09/23/11,09:30:30,238.4,--?--, .632 09/23/11,09:30:31,239.2,--?--, .642 09/23/11,09:30:32,239.4,--?--, .629 09/23/11,09:30:33,239.3,--?--, .629 09/23/11,09:30:34,239.4,--?--, .609 09/23/11,09:30:35,239.6,--?--, .602 09/23/11,09:30:36,239.6,--?--, .609 09/23/11,09:30:37,238.8,--?--, .609 09/23/11,09:30:38,238.8,--?--, .645 09/23/11,09:30:39,240.4,--?--, .639 09/23/11,09:30:40,241.3,--?--, .615 09/23/11,09:30:41,240.6,--?--, .635 09/23/11,09:30:42,240.0,--?--, .635 09/23/11,09:30:43,240.3,--?--, .619 09/23/11,09:30:44,240.8,--?--, .592 09/23/11,09:30:45,240.7,--?--, .612 09/23/11,09:30:46,240.8,--?--, .612 09/23/11,09:30:47,241.1,--?--, .648 09/23/11,09:30:48,241.5,--?--, .625 09/23/11,09:30:49,241.5,--?--, .615 09/23/11,09:30:50,241.8,--?--, .609 09/23/11,09:30:51,241.9,--?--, .609 09/23/11,09:30:52,241.5,--?--, .615 09/23/11,09:30:53,241.8,--?--, .645 09/23/11,09:30:54,241.9,--?--, .635 09/23/11,09:30:55,242.2,--?--, .635 09/23/11,09:30:56,242.0,--?--, .608 09/23/11,09:30:57,242.2,--?--, .598 09/23/11,09:30:58,242.4,--?--, .638 09/23/11,09:30:59,242.4,--?--, .654 09/23/11,09:31:00,242.6,--?--, .654 09/23/11,09:31:01,242.6,--?--, .615 09/23/11,09:31:02,242.1,--?--, .602 09/23/11,09:31:03,241.7,--?--, .625 09/23/11,09:31:04,242.2,--?--, .625 09/23/11,09:31:05,242.7,--?--, .635 09/23/11,09:31:06,242.5,--?--, .641 09/23/11,09:31:07,242.5,--?--, .618 09/23/11,09:31:08,242.5,--?--, .598 09/23/11,09:31:09,242.1,--?--, .598 09/23/11,09:31:10,241.7,--?--, .621 09/23/11,09:31:11,241.9,--?--, .651 09/23/11,09:31:12,242.3,--?--, .647 09/23/11,09:31:13,242.2,--?--, .647 09/23/11,09:31:14,242.1,--?--, .621 09/23/11,09:31:15,241.9,--?--, .585 09/23/11,09:31:16,241.4,--?--, .601 09/23/11,09:31:17,241.0,--?--, .647 09/23/11,09:31:18,241.3,--?--, .647 09/23/11,09:31:19,241.8,--?--, .667 09/23/11,09:31:20,242.2,--?--, .624 09/23/11,09:31:21,242.2,--?--, .585 09/23/11,09:31:22,241.4,--?--, .585 09/23/11,09:31:23,240.6,--?--, .614 09/23/11,09:31:24,240.5,--?--, .637 09/23/11,09:31:25,241.0,--?--, .634 09/23/11,09:31:26,241.3,--?--, .644 09/23/11,09:31:27,241.3,--?--, .644 09/23/11,09:31:28,240.8,--?--, .640 09/23/11,09:31:29,240.4,--?--, .598 09/23/11,09:31:30,240.3,--?--, .588 09/23/11,09:31:31,240.4,--?--, .588 09/23/11,09:31:32,239.6,--?--, .654 09/23/11,09:31:33,239.5,--?--, .657 09/23/11,09:31:34,240.0,--?--, .591 09/23/11,09:31:35,239.6,--?--, .604 09/23/11,09:31:36,239.2,--?--, .604 09/23/11,09:31:37,238.6,--?--, .640 09/23/11,09:31:38,238.6,--?--, .627 09/23/11,09:31:39,238.8,--?--, .614 09/23/11,09:31:40,238.4,--?--, .614 09/23/11,09:31:41,238.2,--?--, .624 09/23/11,09:31:42,238.0,--?--, .627 09/23/11,09:31:43,237.6,--?--, .627 09/23/11,09:31:44,237.4,--?--, .627 09/23/11,09:31:45,237.3,--?--, .627 09/23/11,09:31:46,237.0,--?--, .640 09/23/11,09:31:47,237.0,--?--, .607 09/23/11,09:31:48,236.6,--?--, .617 09/23/11,09:31:49,236.2,--?--, .617 09/23/11,09:31:50,236.2,--?--, .656 09/23/11,09:31:51,236.2,--?--, .623 09/23/11,09:31:52,235.7,--?--, .597 09/23/11,09:31:53,234.9,--?--, .630 09/23/11,09:31:54,234.7,--?--, .630 09/23/11,09:31:55,235.2,--?--, .659 09/23/11,09:31:56,235.7,--?--, .620 09/23/11,09:31:57,235.2,--?--, .603 09/23/11,09:31:58,234.4,--?--, .603 09/23/11,09:31:59,233.9,--?--, .607 09/23/11,09:32:00,233.2,--?--, .623 09/23/11,09:32:01,232.8,--?--, .672 09/23/11,09:32:02,233.4,--?--, .669 09/23/11,09:32:03,234.2,--?--, .669 09/23/11,09:32:04,234.4,--?--, .600 09/23/11,09:32:05,233.3,--?--, .574 09/23/11,09:32:06,232.0,--?--, .590 09/23/11,09:32:07,230.6,--?--, .590 09/23/11,09:32:08,230.7,--?--, .656 09/23/11,09:32:09,232.1,--?--, .685 09/23/11,09:32:10,233.4,--?--, .649 09/23/11,09:32:11,233.7,--?--, .590 09/23/11,09:32:12,232.3,--?--, .590 09/23/11,09:32:13,230.1,--?--, .586 09/23/11,09:32:14,229.2,--?--, .626 09/23/11,09:32:15,229.7,--?--, .636 09/23/11,09:32:16,230.5,--?--, .636 09/23/11,09:32:17,230.8,--?--, .649 09/23/11,09:32:18,230.5,--?--, .649 09/23/11,09:32:19,229.8,--?--, .593 09/23/11,09:32:20,229.5,--?--, .577 09/23/11,09:32:21,228.9,--?--, .577 09/23/11,09:32:22,228.2,--?--, .646 09/23/11,09:32:23,228.0,--?--, .672 09/23/11,09:32:24,228.3,--?--, .629 09/23/11,09:32:25,228.9,--?--, .629 09/23/11,09:32:26,228.8,--?--, .576 09/23/11,09:32:27,227.5,--?--, .613 09/23/11,09:32:28,226.6,--?--, .662 09/23/11,09:32:29,226.9,--?--, .626 09/23/11,09:32:30,227.4,--?--, .626 09/23/11,09:32:31,227.4,--?--, .603 09/23/11,09:32:32,227.1,--?--, .626 09/23/11,09:32:33,227.1,--?--, .629 09/23/11,09:32:34,226.7,--?--, .629 09/23/11,09:32:35,226.6,--?--, .645 09/23/11,09:32:36,226.9,--?--, .622 09/23/11,09:32:37,227.0,--?--, .602 09/23/11,09:32:38,226.9,--?--, .599 09/23/11,09:32:39,226.4,--?--, .599 09/23/11,09:32:40,226.5,--?--, .652 09/23/11,09:32:41,226.6,--?--, .638 09/23/11,09:32:42,227.0,--?--, .615 09/23/11,09:32:43,227.1,--?--, .615 09/23/11,09:32:44,226.5,--?--, .606 09/23/11,09:32:45,225.6,--?--, .642 09/23/11,09:32:46,225.9,--?--, .628 09/23/11,09:32:47,226.7,--?--, .612 09/23/11,09:32:48,227.2,--?--, .612 09/23/11,09:32:49,226.7,--?--, .612 09/23/11,09:32:50,225.4,--?--, .635 09/23/11,09:32:51,225.0,--?--, .625 09/23/11,09:32:52,225.6,--?--, .625 09/23/11,09:32:53,226.5,--?--, .628 09/23/11,09:32:54,226.8,--?--, .625 09/23/11,09:32:55,226.5,--?--, .622 09/23/11,09:32:56,226.0,--?--, .608 09/23/11,09:32:57,225.7,--?--, .608 09/23/11,09:32:58,225.7,--?--, .615 09/23/11,09:32:59,225.9,--?--, .618 09/23/11,09:33:00,225.8,--?--, .635 09/23/11,09:33:01,226.3,--?--, .635 09/23/11,09:33:02,227.2,--?--, .635 09/23/11,09:33:03,227.3,--?--, .641 09/23/11,09:33:04,227.5,--?--, .615 09/23/11,09:33:05,227.7,--?--, .582 09/23/11,09:33:06,227.3,--?--, .582 09/23/11,09:33:07,226.0,--?--, .598 09/23/11,09:33:08,226.3,--?--, .667 09/23/11,09:33:09,227.6,--?--, .664 09/23/11,09:33:10,229.6,--?--, .664 09/23/11,09:33:11,230.4,--?--, .595 09/23/11,09:33:12,230.0,--?--, .588 09/23/11,09:33:13,229.1,--?--, .608 09/23/11,09:33:14,228.4,--?--, .638 09/23/11,09:33:15,228.9,--?--, .638 09/23/11,09:33:16,230.5,--?--, .638 09/23/11,09:33:17,232.0,--?--, .634 09/23/11,09:33:18,232.5,--?--, .611 09/23/11,09:33:19,232.3,--?--, .611 09/23/11,09:33:20,232.3,--?--, .608 09/23/11,09:33:21,232.2,--?--, .605 09/23/11,09:33:22,232.1,--?--, .627 09/23/11,09:33:23,232.6,--?--, .634 09/23/11,09:33:24,234.0,--?--, .634 09/23/11,09:33:25,235.5,--?--, .624 09/23/11,09:33:26,236.1,--?--, .611 09/23/11,09:33:27,235.8,--?--, .585 09/23/11,09:33:28,235.4,--?--, .585 09/23/11,09:33:29,236.0,--?--, .614 09/23/11,09:33:30,236.7,--?--, .650 09/23/11,09:33:31,237.3,--?--, .657 09/23/11,09:33:32,239.3,--?--, .607 09/23/11,09:33:33,240.6,--?--, .607 09/23/11,09:33:34,240.5,--?--, .568 09/23/11,09:33:35,239.7,--?--, .594 09/23/11,09:33:36,239.7,--?--, .644 09/23/11,09:33:37,240.4,--?--, .644 09/23/11,09:33:38,242.4,--?--, .650 09/23/11,09:33:39,244.3,--?--, .627 09/23/11,09:33:40,245.3,--?--, .614 09/23/11,09:33:41,245.5,--?--, .601 09/23/11,09:33:42,245.4,--?--, .601 09/23/11,09:33:43,245.3,--?--, .597 09/23/11,09:33:44,245.7,--?--, .637 09/23/11,09:33:45,246.9,--?--, .640 09/23/11,09:33:46,248.2,--?--, .640 09/23/11,09:33:47,249.4,--?--, .633 09/23/11,09:33:48,250.5,--?--, .600 09/23/11,09:33:49,251.0,--?--, .604 09/23/11,09:33:50,251.1,--?--, .630 09/23/11,09:33:51,251.4,--?--, .630 09/23/11,09:33:52,252.1,--?--, .633 09/23/11,09:33:53,253.2,--?--, .620 09/23/11,09:33:54,253.9,--?--, .604 09/23/11,09:33:55,254.2,--?--, .604 09/23/11,09:33:56,254.9,--?--, .620 09/23/11,09:33:57,256.1,--?--, .633 09/23/11,09:33:58,257.0,--?--, .630 09/23/11,09:33:59,257.4,--?--, .610 09/23/11,09:34:00,257.9,--?--, .610 09/23/11,09:34:01,258.6,--?--, .594 09/23/11,09:34:02,259.1,--?--, .607 09/23/11,09:34:03,259.3,--?--, .636 09/23/11,09:34:04,259.9,--?--, .636 09/23/11,09:34:05,261.2,--?--, .626 09/23/11,09:34:06,262.0,--?--, .610 09/23/11,09:34:07,262.0,--?--, .603 09/23/11,09:34:08,262.5,--?--, .623 09/23/11,09:34:09,263.1,--?--, .623 09/23/11,09:34:10,263.4,--?--, .636 09/23/11,09:34:11,263.8,--?--, .613 09/23/11,09:34:12,264.1,--?--, .590 09/23/11,09:34:13,264.2,--?--, .590 09/23/11,09:34:14,264.8,--?--, .603 09/23/11,09:34:15,265.0,--?--, .636 09/23/11,09:34:16,265.1,--?--, .636 09/23/11,09:34:17,265.6,--?--, .610 09/23/11,09:34:18,265.6,--?--, .610 09/23/11,09:34:19,265.3,--?--, .600 09/23/11,09:34:20,265.9,--?--, .636 09/23/11,09:34:21,266.2,--?--, .646 09/23/11,09:34:22,266.4,--?--, .646 09/23/11,09:34:23,266.5,--?--, .603 09/23/11,09:34:24,266.5,--?--, .596 09/23/11,09:34:25,266.2,--?--, .626 09/23/11,09:34:26,265.9,--?--, .632 09/23/11,09:34:27,265.9,--?--, .632 09/23/11,09:34:28,266.1,--?--, .613 09/23/11,09:34:29,265.9,--?--, .616 09/23/11,09:34:30,266.3,--?--, .629 09/23/11,09:34:31,266.4,--?--, .629 09/23/11,09:34:32,265.9,--?--, .622 09/23/11,09:34:33,264.9,--?--, .589 09/23/11,09:34:34,264.5,--?--, .612 09/23/11,09:34:35,264.6,--?--, .642 09/23/11,09:34:36,264.8,--?--, .642 09/23/11,09:34:37,266.0,--?--, .635 09/23/11,09:34:38,266.5,--?--, .609 09/23/11,09:34:39,265.9,--?--, .612 09/23/11,09:34:40,265.3,--?--, .612 09/23/11,09:34:41,264.5,--?--, .609 09/23/11,09:34:42,264.0,--?--, .619 09/23/11,09:34:43,264.3,--?--, .632 09/23/11,09:34:44,265.0,--?--, .645 09/23/11,09:34:45,265.4,--?--, .645 09/23/11,09:34:46,266.4,--?--, .638 09/23/11,09:34:47,266.3,--?--, .606 09/23/11,09:34:48,265.1,--?--, .586 09/23/11,09:34:49,264.4,--?--, .586 09/23/11,09:34:50,264.6,--?--, .629 09/23/11,09:34:51,264.5,--?--, .668 09/23/11,09:34:52,265.0,--?--, .652 09/23/11,09:34:53,265.8,--?--, .599 09/23/11,09:34:54,266.5,--?--, .599 09/23/11,09:34:55,266.1,--?--, .612 09/23/11,09:34:56,265.1,--?--, .632 09/23/11,09:34:57,264.1,--?--, .618 09/23/11,09:34:58,264.2,--?--, .618 09/23/11,09:34:59,264.6,--?--, .635 09/23/11,09:35:00,264.7,--?--, .635 09/23/11,09:35:01,264.4,--?--, .615 09/23/11,09:35:02,264.6,--?--, .622 09/23/11,09:35:03,264.9,--?--, .622 09/23/11,09:35:04,264.9,--?--, .631 09/23/11,09:35:05,263.9,--?--, .618 09/23/11,09:35:06,263.2,--?--, .612 09/23/11,09:35:07,263.5,--?--, .612 09/23/11,09:35:08,264.2,--?--, .638 09/23/11,09:35:09,264.1,--?--, .638 09/23/11,09:35:10,263.4,--?--, .625 09/23/11,09:35:11,262.9,--?--, .605 09/23/11,09:35:12,262.8,--?--, .605 09/23/11,09:35:13,262.8,--?--, .618 09/23/11,09:35:14,262.2,--?--, .641 09/23/11,09:35:15,261.9,--?--, .625 09/23/11,09:35:16,261.8,--?--, .625 09/23/11,09:35:17,261.9,--?--, .631 09/23/11,09:35:18,262.1,--?--, .648 09/23/11,09:35:19,262.5,--?--, .648 09/23/11,09:35:20,262.2,--?--, .618 09/23/11,09:35:21,261.7,--?--, .618 09/23/11,09:35:22,260.4,--?--, .601 09/23/11,09:35:23,260.3,--?--, .667 09/23/11,09:35:24,259.3,--?--, .904 09/23/11,09:35:25,258.4,*****, .904 09/23/11,09:35:26,258.4,*****, .897 09/23/11,09:35:27,259.2,*****, .993 09/23/11,09:35:28,258.2,*****, .631 09/23/11,09:35:29,257.5,*****, .631 09/23/11,09:35:30,253.8,*****, .631 09/23/11,09:35:31,254.1,*****, 1.440 09/23/11,09:35:32,253.3,*****, 2.066 09/23/11,09:35:33,252.1,*****, 1.918 09/23/11,09:35:34,254.3,*****, 1.918 09/23/11,09:35:35,253.6,*****, 1.453 09/23/11,09:35:36,251.9,*****, 1.286 09/23/11,09:35:37,249.2,*****, 1.769 09/23/11,09:35:38,247.9,*****, 2.148 09/23/11,09:35:39,248.4,*****, 2.148 09/23/11,09:35:40,254.2,*****, 2.329 09/23/11,09:35:41,258.3,*****, 2.266 09/23/11,09:35:42,259.5,*****, 2.191 09/23/11,09:35:43,259.0,*****, 2.191 09/23/11,09:35:44,256.5,*****, 2.233 09/23/11,09:35:45,253.7,*****, 2.309 09/23/11,09:35:46,250.8,*****, 2.457 09/23/11,09:35:47,245.0,*****, 2.602 09/23/11,09:35:48,246.8,*****, 2.602 09/23/11,09:35:49,249.6,*****, 2.490 09/23/11,09:35:50,250.3,*****, 2.483 09/23/11,09:35:51,255.6,*****, 2.562 09/23/11,09:35:52,257.1,*****, 2.562 09/23/11,09:35:53,257.0,*****, 2.414 09/23/11,09:35:54,258.9,*****, 2.421 09/23/11,09:35:55,260.4,*****, 2.569 09/23/11,09:35:56,260.8,*****, 2.546 09/23/11,09:35:57,262.6,*****, 2.546 09/23/11,09:35:58,265.8,*****, 2.500 09/23/11,09:35:59,265.5,*****, 2.411 09/23/11,09:36:00,263.2,*****, 2.490 09/23/11,09:36:01,262.7,*****, 2.490 09/23/11,09:36:02,263.8,*****, 2.490 09/23/11,09:36:03,266.9,*****, 2.588 09/23/11,09:36:04,266.1,*****, 2.437 09/23/11,09:36:05,266.5,*****, 2.638 09/23/11,09:36:06,269.3,*****, 2.638 09/23/11,09:36:07,269.5,*****, 2.361 09/23/11,09:36:08,271.4,*****, 2.670 09/23/11,09:36:09,271.1,*****, 2.506 09/23/11,09:36:10,270.8,*****, 2.506 09/23/11,09:36:11,271.6,*****, 2.433 09/23/11,09:36:12,270.2,*****, 2.562 09/23/11,09:36:13,269.3,*****, 2.476 09/23/11,09:36:14,271.1,*****, 2.466 09/23/11,09:36:15,271.1,*****, 2.466 09/23/11,09:36:16,269.4,*****, 2.535 09/23/11,09:36:17,268.5,*****, 2.483 09/23/11,09:36:18,267.2,*****, 2.417 09/23/11,09:36:19,263.6,*****, 2.417 09/23/11,09:36:20,259.1,*****, 2.486 09/23/11,09:36:21,254.8,*****, 2.548 09/23/11,09:36:22,254.7,*****, 2.515 09/23/11,09:36:23,252.2,*****, 2.459 09/23/11,09:36:24,245.5,*****, 2.459 09/23/11,09:36:25,244.6,*****, 2.561 09/23/11,09:36:26,244.2,*****, 2.436 09/23/11,09:36:27,240.6,*****, 2.436 09/23/11,09:36:28,236.4,*****, 2.436 09/23/11,09:36:29,239.0,*****, 2.597 09/23/11,09:36:30,236.9,*****, 2.400 09/23/11,09:36:31,234.0,*****, 2.439 09/23/11,09:36:32,233.0,*****, 2.439 09/23/11,09:36:33,233.4,*****, 2.739 09/23/11,09:36:34,237.9,*****, 2.511 09/23/11,09:36:35,242.2,*****, 2.472 09/23/11,09:36:36,243.6,*****, 2.396 09/23/11,09:36:37,243.4,*****, 2.396 09/23/11,09:36:38,247.7,*****, 2.705 09/23/11,09:36:39,248.8,*****, 2.439 09/23/11,09:36:40,253.6,*****, 2.468 09/23/11,09:36:41,255.7,*****, 2.468 09/23/11,09:36:42,255.8,*****, 2.508 09/23/11,09:36:43,257.7,*****, 2.448 09/23/11,09:36:44,260.4,*****, 2.373 09/23/11,09:36:45,262.8,*****, 2.659 09/23/11,09:36:46,261.8,*****, 2.659 09/23/11,09:36:47,263.9,*****, 2.527 09/23/11,09:36:48,267.8,*****, 2.399 09/23/11,09:36:49,268.8,*****, 2.468 09/23/11,09:36:50,268.1,*****, 2.468 09/23/11,09:36:51,268.7,*****, 2.425 09/23/11,09:36:52,269.2,*****, 2.596 09/23/11,09:36:53,269.2,*****, 2.557 09/23/11,09:36:54,269.3,*****, 2.441 09/23/11,09:36:55,267.7,*****, 2.441 09/23/11,09:36:56,264.1,*****, 2.589 09/23/11,09:36:57,257.6,*****, 2.487 09/23/11,09:36:58,254.5,*****, 2.708 09/23/11,09:36:59,252.0,*****, 2.708 09/23/11,09:37:00,248.1,*****, 2.313 09/23/11,09:37:01,244.0,*****, 2.579 09/23/11,09:37:02,242.3,*****, 2.533 09/23/11,09:37:03,237.6,*****, 2.582 09/23/11,09:37:04,238.0,*****, 2.582 09/23/11,09:37:05,233.1,*****, 2.629 09/23/11,09:37:06,231.5,*****, 2.530 09/23/11,09:37:07,230.9,*****, 2.651 09/23/11,09:37:08,228.8,*****, 2.651 09/23/11,09:37:09,228.9,*****, 2.326 09/23/11,09:37:10,228.6,*****, 2.339 09/23/11,09:37:11,230.1,*****, 2.760 09/23/11,09:37:12,240.3,*****, 2.529 09/23/11,09:37:13,250.3,*****, 2.529 09/23/11,09:37:14,258.9,*****, 2.460 09/23/11,09:37:15,260.4,*****, 2.638 09/23/11,09:37:16,263.8,*****, 2.470 09/23/11,09:37:17,268.2,*****, 2.470 09/23/11,09:37:18,271.0,*****, 2.378 09/23/11,09:37:19,273.1,*****, 2.611 09/23/11,09:37:20,275.9,*****, 2.625 09/23/11,09:37:21,282.3,*****, 2.315 09/23/11,09:37:22,285.2,*****, 2.315 09/23/11,09:37:23,285.6,*****, 2.503 09/23/11,09:37:24,284.1,*****, 2.555 09/23/11,09:37:25,285.3,*****, 2.424 09/23/11,09:37:26,285.1,*****, 2.424 09/23/11,09:37:27,285.6,*****, 2.677 09/23/11,09:37:28,287.3,*****, 2.384 09/23/11,09:37:29,290.3,*****, 2.318 09/23/11,09:37:30,287.5,*****, 2.650 09/23/11,09:37:31,285.1,*****, 2.650 09/23/11,09:37:32,285.6,*****, 2.588 09/23/11,09:37:33,288.4,*****, 2.361 09/23/11,09:37:34,288.5,*****, 2.443 09/23/11,09:37:35,284.9,*****, 2.443 09/23/11,09:37:36,284.7,*****, 2.588 09/23/11,09:37:37,285.2,*****, 2.403 09/23/11,09:37:38,285.3,*****, 2.509 09/23/11,09:37:39,283.5,*****, 2.518 09/23/11,09:37:40,283.1,*****, 2.518 09/23/11,09:37:41,284.3,*****, 2.525 09/23/11,09:37:42,284.3,*****, 2.304 09/23/11,09:37:43,284.4,*****, 2.623 09/23/11,09:37:44,283.3,*****, 2.623 09/23/11,09:37:45,283.1,*****, 2.462 09/23/11,09:37:46,283.8,*****, 2.419 09/23/11,09:37:47,283.8,*****, 2.581 09/23/11,09:37:48,284.1,*****, 2.390 09/23/11,09:37:49,284.5,*****, 2.390 09/23/11,09:37:50,284.2,*****, 2.594 09/23/11,09:37:51,283.0,*****, 2.554 09/23/11,09:37:52,285.0,*****, 2.393 09/23/11,09:37:53,286.0,*****, 2.393 09/23/11,09:37:54,287.2,*****, 2.356 09/23/11,09:37:55,285.2,*****, 2.528 09/23/11,09:37:56,283.8,*****, 2.534 09/23/11,09:37:57,286.7,*****, 2.346 09/23/11,09:37:58,286.4,*****, 2.346 09/23/11,09:37:59,285.0,*****, 2.511 09/23/11,09:38:00,284.1,*****, 2.534 09/23/11,09:38:01,285.0,*****, 2.458 09/23/11,09:38:02,285.6,*****, 2.458 09/23/11,09:38:03,286.4,*****, 2.481 09/23/11,09:38:04,286.5,*****, 2.386 09/23/11,09:38:05,285.3,*****, 2.418 09/23/11,09:38:06,284.5,*****, 2.563 09/23/11,09:38:07,283.7,*****, 2.563 09/23/11,09:38:08,284.8,*****, 2.422 09/23/11,09:38:09,286.6,*****, 2.514 09/23/11,09:38:10,285.1,*****, 2.507 09/23/11,09:38:11,286.2,*****, 2.507 09/23/11,09:38:12,285.0,*****, 2.418 09/23/11,09:38:13,284.2,*****, 2.589 09/23/11,09:38:14,283.3,*****, 2.434 09/23/11,09:38:15,284.5,*****, 2.573 09/23/11,09:38:16,282.3,*****, 2.573 09/23/11,09:38:17,280.6,*****, 2.352 09/23/11,09:38:18,278.5,*****, 2.530 09/23/11,09:38:19,278.4,*****, 2.474 09/23/11,09:38:20,278.0,*****, 2.474 09/23/11,09:38:21,279.0,*****, 2.447 09/23/11,09:38:22,276.5,*****, 2.355 09/23/11,09:38:23,274.3,*****, 2.470 09/23/11,09:38:24,274.0,*****, 2.608 09/23/11,09:38:25,274.5,*****, 2.608 09/23/11,09:38:26,274.4,*****, 2.388 09/23/11,09:38:27,274.1,*****, 2.463 09/23/11,09:38:28,272.2,*****, 2.444 09/23/11,09:38:29,270.8,*****, 2.444 09/23/11,09:38:30,272.3,*****, 2.506 09/23/11,09:38:31,271.3,*****, 2.424 09/23/11,09:38:32,269.3,*****, 2.404 09/23/11,09:38:33,270.5,*****, 2.503 09/23/11,09:38:34,269.9,*****, 2.503 09/23/11,09:38:35,269.3,*****, 2.424 09/23/11,09:38:36,269.5,*****, 2.509 09/23/11,09:38:37,268.6,*****, 2.394 09/23/11,09:38:38,269.0,*****, 2.394 09/23/11,09:38:39,268.9,*****, 2.506 09/23/11,09:38:40,267.8,*****, 2.358 09/23/11,09:38:41,269.4,*****, 2.548 09/23/11,09:38:42,268.2,*****, 2.430 09/23/11,09:38:43,266.9,*****, 2.430 09/23/11,09:38:44,268.9,*****, 2.496 09/23/11,09:38:45,268.1,*****, 2.318 09/23/11,09:38:46,268.4,*****, 2.581 09/23/11,09:38:47,267.0,*****, 2.581 09/23/11,09:38:48,266.9,*****, 2.551 09/23/11,09:38:49,269.7,*****, 2.479 09/23/11,09:38:50,271.1,*****, 2.390 09/23/11,09:38:51,268.8,*****, 2.314 09/23/11,09:38:52,267.3,*****, 2.314 09/23/11,09:38:53,266.2,*****, 2.571 09/23/11,09:38:54,265.8,*****, 2.657 09/23/11,09:38:55,268.5,*****, 2.393 09/23/11,09:38:56,271.9,*****, 2.393 09/23/11,09:38:57,272.5,*****, 2.387 09/23/11,09:38:58,269.3,*****, 2.462 09/23/11,09:38:59,266.7,*****, 2.489 09/23/11,09:39:00,267.9,*****, 2.538 09/23/11,09:39:01,268.8,*****, 2.538 09/23/11,09:39:02,270.4,*****, 2.511 09/23/11,09:39:03,271.6,*****, 2.478 09/23/11,09:39:04,273.2,*****, 2.426 09/23/11,09:39:05,273.4,*****, 2.426 09/23/11,09:39:06,273.0,*****, 2.459 09/23/11,09:39:07,273.4,*****, 2.455 09/23/11,09:39:08,274.8,*****, 2.689 09/23/11,09:39:09,275.6,*****, 2.501 09/23/11,09:39:10,277.2,*****, 2.501 09/23/11,09:39:11,280.3,*****, 2.468 09/23/11,09:39:12,281.3,*****, 2.554 09/23/11,09:39:13,282.3,*****, 2.396 09/23/11,09:39:14,283.4,*****, 2.396 09/23/11,09:39:15,282.0,*****, 2.540 09/23/11,09:39:16,281.6,*****, 2.672 09/23/11,09:39:17,282.8,*****, 2.531 09/23/11,09:39:18,285.4,*****, 2.501 09/23/11,09:39:19,288.5,*****, 2.501 09/23/11,09:39:20,289.6,*****, 2.455 09/23/11,09:39:21,290.8,*****, 2.494 09/23/11,09:39:22,290.2,*****, 2.553 09/23/11,09:39:23,290.6,*****, 2.553 09/23/11,09:39:24,291.0,*****, 2.613 09/23/11,09:39:25,293.0,*****, 2.599 09/23/11,09:39:26,296.2,*****, 2.616 09/23/11,09:39:27,297.3,*****, 2.477 09/23/11,09:39:28,298.7,*****, 2.477 09/23/11,09:39:29,299.3,*****, 2.500 09/23/11,09:39:30,302.4,*****, 2.477 09/23/11,09:39:31,304.4,*****, 2.536 09/23/11,09:39:32,303.4,*****, 2.536 09/23/11,09:39:33,304.8,*****, 2.632 09/23/11,09:39:34,308.0,*****, 2.635 09/23/11,09:39:35,309.8,*****, 2.523 09/23/11,09:39:36,311.2,*****, 2.543 09/23/11,09:39:37,312.8,*****, 2.543 09/23/11,09:39:38,313.6,*****, 2.546 09/23/11,09:39:39,316.1,*****, 2.490 09/23/11,09:39:40,317.7,*****, 2.767 09/23/11,09:39:41,316.9,*****, 2.767 09/23/11,09:39:42,319.8,*****, 2.592 09/23/11,09:39:43,322.9,*****, 2.543 09/23/11,09:39:44,321.5,*****, 2.766 09/23/11,09:39:45,320.4,*****, 2.579 09/23/11,09:39:46,324.5,*****, 2.579 09/23/11,09:39:47,327.1,*****, 2.605 09/23/11,09:39:48,321.9,*****, 2.747 09/23/11,09:39:49,325.2,*****, 2.651 09/23/11,09:39:50,330.6,*****, 2.651 09/23/11,09:39:51,332.2,*****, 2.526 09/23/11,09:39:52,328.9,*****, 2.658 09/23/11,09:39:53,323.7,*****, 2.815 09/23/11,09:39:54,327.8,*****, 2.720 09/23/11,09:39:55,334.1,*****, 2.720 09/23/11,09:39:56,328.9,*****, 2.743 09/23/11,09:39:57,328.6,*****, 2.644 09/23/11,09:39:58,331.4,*****, 2.555 09/23/11,09:39:59,332.1,*****, 2.555 09/23/11,09:40:00,332.2,*****, 2.601 09/23/11,09:40:01,331.0,*****, 2.799 09/23/11,09:40:02,327.5,*****, 2.660 09/23/11,09:40:03,329.5,*****, 2.683 09/23/11,09:40:04,332.9,*****, 2.683 09/23/11,09:40:05,331.6,*****, 2.631 09/23/11,09:40:06,333.1,*****, 2.690 09/23/11,09:40:07,327.9,*****, 2.677 09/23/11,09:40:08,329.2,*****, 2.677 09/23/11,09:40:09,332.9,*****, 2.670 09/23/11,09:40:10,332.9,*****, 2.667 09/23/11,09:40:11,330.3,*****, 2.775 09/23/11,09:40:12,328.2,*****, 2.686 09/23/11,09:40:13,332.3,*****, 2.686 09/23/11,09:40:14,333.5,*****, 2.696 09/23/11,09:40:15,330.7,*****, 2.713 09/23/11,09:40:16,329.1,*****, 2.907 09/23/11,09:40:17,326.9,*****, 2.907 09/23/11,09:40:18,331.3,*****, 2.742 09/23/11,09:40:19,332.8,*****, 2.680 09/23/11,09:40:20,327.8,*****, 2.699 09/23/11,09:40:21,329.0,*****, 2.805 09/23/11,09:40:22,329.4,*****, 2.805 09/23/11,09:40:23,329.3,*****, 2.669 09/23/11,09:40:24,330.7,*****, 2.752 09/23/11,09:40:25,327.7,*****, 2.719 09/23/11,09:40:26,326.1,*****, 2.719 09/23/11,09:40:27,326.8,*****, 2.732 09/23/11,09:40:28,330.1,*****, 2.765 09/23/11,09:40:29,331.0,*****, 2.755 09/23/11,09:40:30,329.2,*****, 2.831 09/23/11,09:40:31,326.3,*****, 2.831 09/23/11,09:40:32,325.1,*****, 2.755 09/23/11,09:40:33,329.8,*****, 2.906 09/23/11,09:40:34,327.6,*****, 2.728 09/23/11,09:40:35,327.9,*****, 2.728 09/23/11,09:40:36,327.6,*****, 2.761 09/23/11,09:40:37,320.7,*****, 2.820 09/23/11,09:40:38,322.0,*****, 2.682 09/23/11,09:40:39,325.5,*****, 2.807 09/23/11,09:40:40,322.7,*****, 2.807 09/23/11,09:40:41,322.3,*****, 2.722 09/23/11,09:40:42,322.4,*****, 2.807 09/23/11,09:40:43,320.8,*****, 2.771 09/23/11,09:40:44,322.3,*****, 2.771 09/23/11,09:40:45,321.9,*****, 2.794 09/23/11,09:40:46,317.1,*****, 2.893 09/23/11,09:40:47,317.5,*****, 2.860 09/23/11,09:40:48,321.2,*****, 2.761 09/23/11,09:40:49,321.3,*****, 2.761 09/23/11,09:40:50,320.7,*****, 2.965 09/23/11,09:40:51,315.6,*****, 2.803 09/23/11,09:40:52,317.3,*****, 2.866 09/23/11,09:40:53,316.9,*****, 2.866 09/23/11,09:40:54,314.9,*****, 2.817 09/23/11,09:40:55,316.1,*****, 2.843 09/23/11,09:40:56,314.9,*****, 2.761 09/23/11,09:40:57,313.6,*****, 2.820 09/23/11,09:40:58,312.1,*****, 2.820 09/23/11,09:40:59,310.2,*****, 2.826 09/23/11,09:41:00,312.3,*****, 2.836 09/23/11,09:41:01,314.4,*****, 2.859 09/23/11,09:41:02,312.8,*****, 2.859 09/23/11,09:41:03,309.7,*****, 2.978 09/23/11,09:41:04,308.0,*****, 2.922 09/23/11,09:41:05,309.6,*****, 2.991 09/23/11,09:41:06,310.5,*****, 2.994 09/23/11,09:41:07,310.0,*****, 2.994 09/23/11,09:41:08,308.5,*****, 2.885 09/23/11,09:41:09,309.6,*****, 2.813 09/23/11,09:41:10,309.8,*****, 2.869 09/23/11,09:41:11,306.3,*****, 2.869 09/23/11,09:41:12,305.7,*****, 2.869 09/23/11,09:41:13,307.1,*****, 2.902 09/23/11,09:41:14,308.1,*****, 2.888 09/23/11,09:41:15,307.8,*****, 2.934 09/23/11,09:41:16,303.3,*****, 2.934 09/23/11,09:41:17,303.3,*****, 2.845 09/23/11,09:41:18,306.8,*****, 2.951 09/23/11,09:41:19,306.8,*****, 2.905 09/23/11,09:41:20,306.4,*****, 2.905 09/23/11,09:41:21,304.7,*****, 3.017 09/23/11,09:41:22,304.3,*****, 2.852 09/23/11,09:41:23,307.5,*****, 3.006 09/23/11,09:41:24,305.5,*****, 2.954 09/23/11,09:41:25,305.0,*****, 2.954 09/23/11,09:41:26,301.5,*****, 3.000 09/23/11,09:41:27,301.9,*****, 2.924 09/23/11,09:41:28,306.8,*****, 3.039 09/23/11,09:41:29,306.3,*****, 3.039 09/23/11,09:41:30,304.1,*****, 2.908 09/23/11,09:41:31,305.2,*****, 2.970 09/23/11,09:41:32,303.6,*****, 3.102 09/23/11,09:41:33,301.2,*****, 3.092 09/23/11,09:41:34,298.8,*****, 3.092 09/23/11,09:41:35,303.0,*****, 2.986 09/23/11,09:41:36,303.9,*****, 2.976 09/23/11,09:41:37,302.7,*****, 2.858 09/23/11,09:41:38,304.5,*****, 2.858 09/23/11,09:41:39,301.9,*****, 3.102 09/23/11,09:41:40,294.2,*****, 3.194 09/23/11,09:41:41,292.7,*****, 2.976 09/23/11,09:41:42,298.4,*****, 2.960 09/23/11,09:41:43,298.0,*****, 2.960 09/23/11,09:41:44,295.6,*****, 2.943 09/23/11,09:41:45,294.2,*****, 2.933 09/23/11,09:41:46,292.9,*****, 3.134 09/23/11,09:41:47,289.7,*****, 3.134 09/23/11,09:41:48,287.1,*****, 3.082 09/23/11,09:41:49,288.9,*****, 3.091 09/23/11,09:41:50,288.4,*****, 3.151 09/23/11,09:41:51,287.0,*****, 3.012 09/23/11,09:41:52,287.8,*****, 3.012 09/23/11,09:41:53,287.0,*****, 3.042 09/23/11,09:41:54,283.5,*****, 3.236 09/23/11,09:41:55,279.6,*****, 3.196 09/23/11,09:41:56,279.5,*****, 3.196 09/23/11,09:41:57,279.5,*****, 3.193 09/23/11,09:41:58,279.6,*****, 3.081 09/23/11,09:41:59,280.9,*****, 3.180 09/23/11,09:42:00,278.6,*****, 3.242 09/23/11,09:42:01,276.8,*****, 3.242 09/23/11,09:42:02,275.1,*****, 3.239 09/23/11,09:42:03,274.2,*****, 3.285 09/23/11,09:42:04,272.7,*****, 3.348 09/23/11,09:42:05,272.6,*****, 3.348 09/23/11,09:42:06,272.3,*****, 3.433 09/23/11,09:42:07,272.5,*****, 3.292 09/23/11,09:42:08,273.4,*****, 3.348 09/23/11,09:42:09,273.4,*****, 3.647 09/23/11,09:42:10,269.2,*****, 3.647 09/23/11,09:42:11,266.0,*****, 3.680 09/23/11,09:42:12,266.3,*****, 3.657 09/23/11,09:42:13,266.8,*****, 3.841 09/23/11,09:42:14,265.3,*****, 3.841 09/23/11,09:42:15,263.8,*****, 4.174 09/23/11,09:42:16,262.5,*****, 4.440 09/23/11,09:42:17,262.3,*****, 4.717 09/23/11,09:42:18,261.3,*****, 5.105 09/23/11,09:42:19,260.5,*****, 5.105 09/23/11,09:42:20,260.4,*****, 5.474 09/23/11,09:42:21,260.3,*****, 5.859 09/23/11,09:42:22,259.2,*****, 6.284 09/23/11,09:42:23,257.5,*****, 6.284 09/23/11,09:42:24,255.8,*****, 6.649 09/23/11,09:42:25,255.4,*****, 6.995 09/23/11,09:42:26,255.6,*****, 7.344 09/23/11,09:42:27,255.4,*****, 7.808 09/23/11,09:42:28,254.4,*****, 7.808 09/23/11,09:42:29,253.2,*****, 8.253 09/23/11,09:42:30,252.8,*****, 8.589 09/23/11,09:42:31,252.9,*****, 8.987 09/23/11,09:42:32,252.7,*****, 8.987 09/23/11,09:42:33,252.1,*****, 9.442 09/23/11,09:42:34,251.7,*****, 9.877 09/23/11,09:42:35,251.7,*****,10.292 09/23/11,09:42:36,251.8,*****,10.772 09/23/11,09:42:37,251.4,*****,10.772 09/23/11,09:42:38,250.7,*****,11.263 09/23/11,09:42:39,250.2,*****,11.741 09/23/11,09:42:40,250.2,*****,12.199 09/23/11,09:42:41,250.3,*****,12.199 09/23/11,09:42:42,250.4,*****,12.667 09/23/11,09:42:43,250.1,*****,13.171 09/23/11,09:42:44,249.6,*****,13.698 09/23/11,09:42:45,249.0,*****,14.205 09/23/11,09:42:46,248.7,*****,14.205 09/23/11,09:42:47,248.6,*****,14.696 09/23/11,09:42:48,248.8,*****,15.190 09/23/11,09:42:49,248.9,*****,15.705 09/23/11,09:42:50,248.9,*****,15.705 09/23/11,09:42:51,248.6,*****,16.232 09/23/11,09:42:52,248.3,*****,16.769 09/23/11,09:42:53,248.1,*****,17.306 09/23/11,09:42:54,248.1,*****,17.834 09/23/11,09:42:55,248.1,*****,17.834 09/23/11,09:42:56,248.2,*****,18.361 09/23/11,09:42:57,248.3,*****,18.892 09/23/11,09:42:58,248.4,*****,19.426 09/23/11,09:42:59,248.4,*****,19.426 09/23/11,09:43:00,248.4,*****,19.966 09/23/11,09:43:01,248.4,*****,20.517 09/23/11,09:43:02,248.3,*****,21.074 09/23/11,09:43:03,248.4,*****,21.631 09/23/11,09:43:04,248.5,*****,21.631 09/23/11,09:43:05,248.8,*****,22.182 09/23/11,09:43:06,248.9,*****,22.732 09/23/11,09:43:07,248.8,*****,23.280 09/23/11,09:43:08,248.7,*****,23.280 09/23/11,09:43:09,248.6,*****,23.840 09/23/11,09:43:10,248.7,*****,24.404 09/23/11,09:43:11,248.9,*****,24.965 09/23/11,09:43:12,249.0,*****,25.522 09/23/11,09:43:13,248.9,*****,25.522 09/23/11,09:43:14,248.5,*****,26.093 09/23/11,09:43:15,248.1,*****,26.664 09/23/11,09:43:16,247.8,*****,27.225 09/23/11,09:43:17,247.7,*****,27.225 09/23/11,09:43:18,247.7,*****,27.789 09/23/11,09:43:19,247.5,*****,28.356 09/23/11,09:43:20,247.1,*****,28.914 09/23/11,09:43:21,246.6,*****,29.484 09/23/11,09:43:22,246.0,*****,29.484 09/23/11,09:43:23,245.6,*****,30.065 09/23/11,09:43:24,245.3,*****,30.639 09/23/11,09:43:25,245.0,*****,31.217 09/23/11,09:43:26,244.7,*****,31.217 09/23/11,09:43:27,244.3,*****,31.791 09/23/11,09:43:28,244.0,*****,32.359 09/23/11,09:43:29,243.8,*****,32.943 09/23/11,09:43:30,243.9,*****,33.517 09/23/11,09:43:31,244.0,*****,33.517 09/23/11,09:43:32,244.0,*****,34.101 09/23/11,09:43:33,243.9,*****,34.682 09/23/11,09:43:34,243.9,*****,35.263 09/23/11,09:43:35,243.9,*****,35.263 09/23/11,09:43:36,243.9,*****,35.851 09/23/11,09:43:37,243.9,*****,36.439 09/23/11,09:43:38,243.7,*****,37.013 09/23/11,09:43:39,243.5,*****,37.594 09/23/11,09:43:40,243.3,*****,37.594 09/23/11,09:43:41,243.3,*****,38.165 09/23/11,09:43:42,243.2,*****,38.750 09/23/11,09:43:43,243.1,*****,39.334 09/23/11,09:43:44,243.0,*****,39.334 09/23/11,09:43:45,243.0,*****,39.916 09/23/11,09:43:46,242.9,*****,40.503 09/23/11,09:43:47,242.8,*****,41.085 09/23/11,09:43:48,242.7,*****,41.663 09/23/11,09:43:49,242.6,*****,41.663 09/23/11,09:43:50,242.4,*****,42.244 09/23/11,09:43:51,242.4,*****,42.825 09/23/11,09:43:52,242.3,*****,43.413 09/23/11,09:43:53,242.3,*****,43.413 09/23/11,09:43:54,242.3,*****,43.998 09/23/11,09:43:55,242.3,*****,44.580 09/23/11,09:43:56,242.3,*****,45.174 09/23/11,09:43:57,242.3,*****,45.753 09/23/11,09:43:58,242.3,*****,45.753 09/23/11,09:43:59,242.3,*****,46.344 09/23/11,09:44:00,242.3,*****,46.932 09/23/11,09:44:01,242.4,*****,47.524 09/23/11,09:44:02,242.4,*****,47.524 09/23/11,09:44:03,242.5,*****,48.112 09/23/11,09:44:04,242.6,*****,48.700 09/23/11,09:44:05,242.6,*****,49.295 09/23/11,09:44:06,242.6,*****,49.880 09/23/11,09:44:07,242.6,*****,49.880 09/23/11,09:44:08,242.6,*****,50.479 09/23/11,09:44:09,242.7,*****,51.080 09/23/11,09:44:10,242.7,*****,51.675 09/23/11,09:44:11,242.8,*****,51.675 09/23/11,09:44:12,242.7,*****,52.277 09/23/11,09:44:13,242.7,*****,52.882 09/23/11,09:44:14,242.5,*****,53.487 09/23/11,09:44:15,242.4,*****,54.086 09/23/11,09:44:16,242.2,*****,54.086 09/23/11,09:44:17,242.1,*****,54.684 09/23/11,09:44:18,242.0,*****,55.283 09/23/11,09:44:19,241.9,*****,55.875 09/23/11,09:44:20,241.7,*****,55.875 09/23/11,09:44:21,241.6,*****,56.477 09/23/11,09:44:22,241.5,*****,57.085 09/23/11,09:44:23,241.4,*****,57.681 09/23/11,09:44:24,241.2,*****,58.286 09/23/11,09:44:25,241.0,*****,58.286 09/23/11,09:44:26,240.9,*****,58.891 09/23/11,09:44:27,240.7,*****,59.490 09/23/11,09:44:28,240.5,*****,60.092 09/23/11,09:44:29,240.5,*****,60.092 09/23/11,09:44:30,240.4,*****,60.691 09/23/11,09:44:31,240.4,*****,61.290 09/23/11,09:44:32,240.4,*****,61.892 09/23/11,09:44:33,240.4,*****,62.485 09/23/11,09:44:34,240.4,*****,62.485 09/23/11,09:44:35,240.4,*****,63.090 09/23/11,09:44:36,240.4,*****,63.689 09/23/11,09:44:37,240.4,*****,64.288 09/23/11,09:44:38,240.4,*****,64.891 09/23/11,09:44:39,240.4,*****,64.891 09/23/11,09:44:40,240.5,*****,65.487 09/23/11,09:44:41,240.5,*****,66.086 09/23/11,09:44:42,240.6,*****,66.675 09/23/11,09:44:43,240.7,*****,66.675 09/23/11,09:44:44,240.7,*****,67.284 09/23/11,09:44:45,240.8,*****,67.890 09/23/11,09:44:46,240.9,*****,68.483 09/23/11,09:44:47,240.9,*****,69.092 09/23/11,09:44:48,241.0,*****,69.092 09/23/11,09:44:49,241.0,*****,69.685 09/23/11,09:44:50,241.1,*****,70.287 09/23/11,09:44:51,241.2,*****,70.887 09/23/11,09:44:52,241.4,*****,70.887 09/23/11,09:44:53,241.6,*****,71.476 09/23/11,09:44:54,241.8,*****,72.079 09/23/11,09:44:55,242.0,*****,72.669 09/23/11,09:44:56,242.3,*****,73.258 09/23/11,09:44:57,242.6,*****,73.258 09/23/11,09:44:58,242.9,*****,73.848 09/23/11,09:44:59,243.2,*****,74.441 09/23/11,09:45:00,243.5,*****,75.034 09/23/11,09:45:01,243.7,*****,75.034 09/23/11,09:45:02,243.8,*****,75.620 09/23/11,09:45:03,244.0,*****,76.200 09/23/11,09:45:04,244.0,*****,76.786 09/23/11,09:45:05,244.1,*****,77.366 09/23/11,09:45:06,244.0,*****,77.366 09/23/11,09:45:07,243.9,*****,77.943 09/23/11,09:45:08,243.8,*****,78.519 09/23/11,09:45:09,243.7,*****,79.093 09/23/11,09:45:10,243.7,*****,79.093 09/23/11,09:45:11,243.7,*****,79.663 09/23/11,09:45:12,243.8,*****,80.246 09/23/11,09:45:13,243.9,*****,80.816 09/23/11,09:45:14,244.0,*****,81.393 09/23/11,09:45:15,244.1,*****,81.393 09/23/11,09:45:16,244.3,*****,81.963 09/23/11,09:45:17,244.4,*****,82.540 09/23/11,09:45:18,244.6,*****,83.110 09/23/11,09:45:19,244.7,*****,83.110 09/23/11,09:45:20,244.7,*****,83.690 09/23/11,09:45:21,244.8,*****,84.267 09/23/11,09:45:22,244.8,*****,84.844 09/23/11,09:45:23,244.8,*****,85.425 09/23/11,09:45:24,244.8,*****,85.425 09/23/11,09:45:25,244.7,*****,85.995 09/23/11,09:45:26,244.7,*****,86.572 09/23/11,09:45:27,244.7,*****,87.143 09/23/11,09:45:28,244.6,*****,87.143 09/23/11,09:45:29,244.6,*****,87.720 09/23/11,09:45:30,244.6,*****,88.297 09/23/11,09:45:31,244.6,*****,88.871 09/23/11,09:45:32,244.4,*****,89.448 09/23/11,09:45:33,244.3,*****,89.448 09/23/11,09:45:34,244.1,*****,90.022 09/23/11,09:45:35,243.9,*****,90.602 09/23/11,09:45:36,243.6,*****,91.170 09/23/11,09:45:37,243.4,*****,91.170 09/23/11,09:45:38,243.1,*****,91.750 09/23/11,09:45:39,242.9,*****,92.321 09/23/11,09:45:40,242.7,*****,92.895 09/23/11,09:45:41,242.6,*****,93.473 09/23/11,09:45:42,242.6,*****,93.473 09/23/11,09:45:43,242.7,*****,94.037 09/23/11,09:45:44,242.8,*****,94.604 09/23/11,09:45:45,243.0,*****,95.165 09/23/11,09:45:46,243.4,*****,95.165 09/23/11,09:45:47,243.9,*****,95.733 09/23/11,09:45:48,244.4,*****,96.290 09/23/11,09:45:49,244.9,*****,96.851 09/23/11,09:45:50,245.5,*****,97.409 09/23/11,09:45:51,246.1,*****,97.409 09/23/11,09:45:52,246.7,*****,97.967 09/23/11,09:45:53,247.3,*****,98.525 09/23/11,09:45:54,247.7,*****,99.086 09/23/11,09:45:55,248.1,*****,99.086 09/23/11,09:45:56,248.5,*****,99.640 09/23/11,09:45:57,248.7,*****,100.19 09/23/11,09:45:58,248.8,*****,100.76 09/23/11,09:45:59,248.9,*****,101.32 09/23/11,09:46:00,248.8,*****,101.32 09/23/11,09:46:01,248.7,*****,101.88 09/23/11,09:46:02,248.5,*****,102.44 09/23/11,09:46:03,248.3,*****,103.00 09/23/11,09:46:04,248.1,*****,103.00 09/23/11,09:46:05,247.9,*****,103.56 09/23/11,09:46:06,247.7,*****,104.12 09/23/11,09:46:07,247.6,*****,104.67 09/23/11,09:46:08,247.6,*****,105.23 09/23/11,09:46:09,247.5,*****,105.23 09/23/11,09:46:10,247.5,*****,105.79 09/23/11,09:46:11,247.6,*****,106.35 09/23/11,09:46:12,247.6,*****,106.91 09/23/11,09:46:13,247.8,*****,106.91 09/23/11,09:46:14,248.0,*****,107.47 09/23/11,09:46:15,248.2,*****,108.02 09/23/11,09:46:16,248.4,*****,108.58 09/23/11,09:46:17,248.7,*****,109.13 09/23/11,09:46:18,249.0,*****,109.13 09/23/11,09:46:19,249.3,*****,109.69 09/23/11,09:46:20,249.7,*****,110.25 09/23/11,09:46:21,250.1,*****,110.81 09/23/11,09:46:22,250.4,*****,110.81 09/23/11,09:46:23,250.6,*****,111.35 09/23/11,09:46:24,250.8,*****,111.90 09/23/11,09:46:25,251.1,*****,112.44 09/23/11,09:46:26,251.6,*****,112.99 09/23/11,09:46:27,252.1,*****,112.99 09/23/11,09:46:28,252.4,*****,113.55 09/23/11,09:46:29,252.6,*****,114.12 09/23/11,09:46:30,252.6,*****,114.68 09/23/11,09:46:31,252.6,*****,115.24 09/23/11,09:46:32,252.7,*****,115.24 09/23/11,09:46:33,252.8,*****,115.79 09/23/11,09:46:34,252.9,*****,116.33 09/23/11,09:46:35,253.1,*****,116.88 09/23/11,09:46:36,253.4,*****,116.88 09/23/11,09:46:37,253.5,*****,117.44 09/23/11,09:46:38,253.6,*****,118.00 09/23/11,09:46:39,253.6,*****,118.56 09/23/11,09:46:40,253.5,*****,119.11 09/23/11,09:46:41,253.3,*****,119.11 09/23/11,09:46:42,253.0,*****,119.67 09/23/11,09:46:43,252.8,*****,120.22 09/23/11,09:46:44,252.6,*****,120.76 09/23/11,09:46:45,252.4,*****,120.76 09/23/11,09:46:46,252.4,*****,121.31 09/23/11,09:46:47,252.4,*****,121.85 09/23/11,09:46:48,252.4,*****,122.40 09/23/11,09:46:49,252.4,*****,122.95 09/23/11,09:46:50,252.5,*****,122.95 09/23/11,09:46:51,252.5,*****,123.50 09/23/11,09:46:52,252.5,*****,124.05 09/23/11,09:46:53,252.5,*****,124.60 09/23/11,09:46:54,252.4,*****,124.60 09/23/11,09:46:55,252.4,*****,125.15 09/23/11,09:46:56,252.4,*****,125.69 09/23/11,09:46:57,252.4,*****,126.23 09/23/11,09:46:58,252.6,*****,126.77 09/23/11,09:46:59,252.7,*****,126.77 09/23/11,09:47:00,252.8,*****,127.30 09/23/11,09:47:01,253.1,*****,127.83 09/23/11,09:47:02,253.5,*****,128.37 09/23/11,09:47:03,253.8,*****,128.37 09/23/11,09:47:04,254.0,*****,128.91 09/23/11,09:47:05,254.2,*****,129.45 09/23/11,09:47:06,254.2,*****,129.99 09/23/11,09:47:07,254.3,*****,130.52 09/23/11,09:47:08,254.3,*****,130.52 09/23/11,09:47:09,254.3,*****,131.07 09/23/11,09:47:10,254.3,*****,131.61 09/23/11,09:47:11,254.2,*****,132.15 09/23/11,09:47:12,254.1,*****,132.15 09/23/11,09:47:13,254.1,*****,132.69 09/23/11,09:47:14,254.1,*****,133.23 09/23/11,09:47:15,254.2,*****,133.77 09/23/11,09:47:16,254.3,*****,134.31 09/23/11,09:47:17,254.3,*****,134.31 09/23/11,09:47:18,254.1,*****,134.86 09/23/11,09:47:19,253.9,*****,135.41 09/23/11,09:47:20,253.6,*****,135.94 09/23/11,09:47:21,253.4,*****,135.94 09/23/11,09:47:22,253.2,*****,136.46 09/23/11,09:47:23,253.1,*****,136.98 09/23/11,09:47:24,253.0,*****,137.50 09/23/11,09:47:25,252.9,*****,138.03 09/23/11,09:47:26,252.8,*****,138.03 09/23/11,09:47:27,252.6,*****,138.56 09/23/11,09:47:28,252.4,*****,139.10 09/23/11,09:47:29,252.1,*****,139.62 09/23/11,09:47:30,251.6,*****,139.62 09/23/11,09:47:31,251.1,*****,140.17 09/23/11,09:47:32,250.6,*****,140.69 09/23/11,09:47:33,250.2,*****,141.22 09/23/11,09:47:34,249.8,*****,141.76 09/23/11,09:47:35,249.4,*****,141.76 09/23/11,09:47:36,249.1,*****,142.29 09/23/11,09:47:37,248.7,*****,142.82 09/23/11,09:47:38,248.4,*****,143.34 09/23/11,09:47:39,248.1,*****,143.34 09/23/11,09:47:40,247.8,*****,143.88 09/23/11,09:47:41,247.6,*****,144.42 09/23/11,09:47:42,247.3,*****,144.95 09/23/11,09:47:43,247.1,*****,145.49 09/23/11,09:47:44,246.8,*****,145.49 09/23/11,09:47:45,246.5,*****,146.03 09/23/11,09:47:46,246.3,*****,146.56 09/23/11,09:47:47,246.0,*****,147.10 09/23/11,09:47:48,245.8,*****,147.63 09/23/11,09:47:49,245.6,*****,147.63 09/23/11,09:47:50,245.5,*****,148.17 09/23/11,09:47:51,245.4,*****,148.70 09/23/11,09:47:52,245.3,*****,149.23 09/23/11,09:47:53,245.2,*****,149.23 09/23/11,09:47:54,245.2,*****,149.79 09/23/11,09:47:55,245.3,*****,150.33 09/23/11,09:47:56,245.3,*****,150.88 09/23/11,09:47:57,245.3,*****,151.42 09/23/11,09:47:58,245.3,*****,151.42 09/23/11,09:47:59,245.3,*****,151.97 09/23/11,09:48:00,245.2,*****,152.52 09/23/11,09:48:01,245.1,*****,153.06 09/23/11,09:48:02,244.9,*****,153.06 09/23/11,09:48:03,244.7,*****,153.61 09/23/11,09:48:04,244.5,*****,154.16 09/23/11,09:48:05,244.3,*****,154.70 09/23/11,09:48:06,244.0,*****,155.26 09/23/11,09:48:07,243.7,*****,155.26 09/23/11,09:48:08,243.5,*****,155.81 09/23/11,09:48:09,243.3,*****,156.36 09/23/11,09:48:10,243.1,*****,156.91 09/23/11,09:48:11,243.0,*****,156.91 09/23/11,09:48:12,242.9,*****,157.46 09/23/11,09:48:13,242.8,*****,158.02 09/23/11,09:48:14,242.6,*****,158.57 09/23/11,09:48:15,242.5,*****,159.13 09/23/11,09:48:16,242.3,*****,159.13 09/23/11,09:48:17,242.1,*****,159.69 09/23/11,09:48:18,241.9,*****,160.24 09/23/11,09:48:19,241.6,*****,160.79 09/23/11,09:48:20,241.4,*****,160.79 09/23/11,09:48:21,241.2,*****,161.36 09/23/11,09:48:22,240.9,*****,161.91 09/23/11,09:48:23,240.6,*****,162.48 09/23/11,09:48:24,240.3,*****,163.03 09/23/11,09:48:25,240.0,*****,163.03 09/23/11,09:48:26,239.7,*****,163.59 09/23/11,09:48:27,239.4,*****,164.15 09/23/11,09:48:28,239.1,*****,164.71 09/23/11,09:48:29,238.8,*****,164.71 09/23/11,09:48:30,238.5,*****,165.26 09/23/11,09:48:31,238.3,*****,165.82 09/23/11,09:48:32,238.1,*****,166.38 09/23/11,09:48:33,237.9,*****,166.93 09/23/11,09:48:34,237.7,*****,166.93 09/23/11,09:48:35,237.5,*****,167.49 09/23/11,09:48:36,237.2,*****,168.04 09/23/11,09:48:37,237.0,*****,168.61 09/23/11,09:48:38,236.8,*****,168.61 09/23/11,09:48:39,236.5,*****,169.16 09/23/11,09:48:40,236.3,*****,169.72 09/23/11,09:48:41,236.0,*****,170.27 09/23/11,09:48:42,235.7,*****,170.82 09/23/11,09:48:43,235.4,*****,170.82 09/23/11,09:48:44,235.0,*****,171.38 09/23/11,09:48:45,234.7,*****,171.93 09/23/11,09:48:46,234.4,*****,172.48 09/23/11,09:48:47,234.1,*****,173.03 09/23/11,09:48:48,233.8,*****,173.03 09/23/11,09:48:49,233.5,*****,173.58 09/23/11,09:48:50,233.2,*****,174.14 09/23/11,09:48:51,232.9,*****,174.68 09/23/11,09:48:52,232.6,*****,174.68 09/23/11,09:48:53,232.3,*****,175.23 09/23/11,09:48:54,232.0,*****,175.79 09/23/11,09:48:55,231.9,*****,176.34 09/23/11,09:48:56,231.7,*****,176.88 09/23/11,09:48:57,231.6,*****,176.88 09/23/11,09:48:58,231.5,*****,177.43 09/23/11,09:48:59,231.4,*****,177.97 09/23/11,09:49:00,231.3,*****,178.53 09/23/11,09:49:01,231.2,*****,178.53 09/23/11,09:49:02,231.2,*****,179.07 09/23/11,09:49:03,231.1,*****,179.62 09/23/11,09:49:04,231.1,*****,180.17 09/23/11,09:49:05,231.1,*****,180.71 09/23/11,09:49:06,231.0,*****,180.71 09/23/11,09:49:07,231.0,*****,181.26 09/23/11,09:49:08,231.0,*****,181.81 09/23/11,09:49:09,230.9,*****,182.35 09/23/11,09:49:10,230.8,*****,182.35 09/23/11,09:49:11,230.7,*****,182.90 09/23/11,09:49:12,230.5,*****,183.45 09/23/11,09:49:13,230.3,*****,184.00 09/23/11,09:49:14,230.1,*****,184.54 09/23/11,09:49:15,229.8,*****,184.54 09/23/11,09:49:16,229.5,*****,185.08 09/23/11,09:49:17,229.2,*****,185.64 09/23/11,09:49:18,228.8,*****,186.18 09/23/11,09:49:19,228.5,*****,186.18 09/23/11,09:49:20,228.1,*****,186.72 09/23/11,09:49:21,227.7,*****,187.27 09/23/11,09:49:22,227.4,*****,187.81 09/23/11,09:49:23,227.0,*****,188.36 09/23/11,09:49:24,226.7,*****,188.36 09/23/11,09:49:25,226.4,*****,188.91 09/23/11,09:49:26,226.2,*****,189.45 09/23/11,09:49:27,225.9,*****,190.00 09/23/11,09:49:28,225.6,*****,190.00 09/23/11,09:49:29,225.3,*****,190.55 09/23/11,09:49:30,225.0,*****,191.10 09/23/11,09:49:31,224.8,*****,191.65 09/23/11,09:49:32,224.6,*****,192.20 09/23/11,09:49:33,224.5,*****,192.20 09/23/11,09:49:34,224.3,*****,192.75 09/23/11,09:49:35,224.2,*****,193.30 09/23/11,09:49:36,224.0,*****,193.84 09/23/11,09:49:37,223.9,*****,194.40 09/23/11,09:49:38,223.7,*****,194.40 09/23/11,09:49:39,223.5,*****,194.95 09/23/11,09:49:40,223.3,*****,195.51 09/23/11,09:49:41,223.0,*****,196.06 09/23/11,09:49:42,222.7,*****,196.06 09/23/11,09:49:43,222.4,*****,196.60 09/23/11,09:49:44,222.1,*****,197.15 09/23/11,09:49:45,221.8,*****,197.71 09/23/11,09:49:46,221.5,*****,198.25 09/23/11,09:49:47,221.2,*****,198.25 09/23/11,09:49:48,221.0,*****,198.80 09/23/11,09:49:49,220.8,*****,199.34 09/23/11,09:49:50,220.6,*****,199.89 09/23/11,09:49:51,220.4,*****,199.89 09/23/11,09:49:52,220.2,*****,200.44 09/23/11,09:49:53,220.1,*****,200.98 09/23/11,09:49:54,219.9,*****,201.53 09/23/11,09:49:55,219.8,*****,202.07 09/23/11,09:49:56,219.7,*****,202.07 09/23/11,09:49:57,219.5,*****,202.61 09/23/11,09:49:58,219.4,*****,203.16 09/23/11,09:49:59,219.3,*****,203.70 09/23/11,09:50:00,219.2,*****,203.70 09/23/11,09:50:01,219.0,*****,204.24 09/23/11,09:50:02,218.9,*****,204.79 09/23/11,09:50:03,218.8,*****,205.34 09/23/11,09:50:04,218.7,*****,205.88 09/23/11,09:50:05,218.7,*****,205.88 09/23/11,09:50:06,218.7,*****,206.41 09/23/11,09:50:07,218.8,*****,206.96 09/23/11,09:50:08,218.9,*****,207.50 09/23/11,09:50:09,219.1,*****,207.50 09/23/11,09:50:10,219.3,*****,208.04 09/23/11,09:50:11,219.5,*****,208.59 09/23/11,09:50:12,219.7,*****,209.13 09/23/11,09:50:13,219.8,*****,209.66 09/23/11,09:50:14,220.0,*****,209.66 09/23/11,09:50:15,220.3,*****,210.19 09/23/11,09:50:16,220.5,*****,210.74 09/23/11,09:50:17,220.6,*****,211.28 09/23/11,09:50:18,220.6,*****,211.28 09/23/11,09:50:19,220.5,*****,211.84 09/23/11,09:50:20,220.3,*****,212.39 09/23/11,09:50:21,220.1,*****,212.93 09/23/11,09:50:22,219.9,*****,213.47 09/23/11,09:50:23,219.6,*****,213.47 09/23/11,09:50:24,219.3,*****,214.01 09/23/11,09:50:25,219.0,*****,214.55 09/23/11,09:50:26,218.8,*****,215.10 09/23/11,09:50:27,218.6,*****,215.65 09/23/11,09:50:28,218.3,*****,215.65 09/23/11,09:50:29,218.1,*****,216.20 09/23/11,09:50:30,217.9,*****,216.74 09/23/11,09:50:31,217.8,*****,217.29 09/23/11,09:50:32,217.7,*****,217.29 09/23/11,09:50:33,217.6,*****,217.83 09/23/11,09:50:34,217.5,*****,218.38 09/23/11,09:50:35,217.5,*****,218.92 09/23/11,09:50:36,217.6,*****,219.46 09/23/11,09:50:37,217.6,*****,219.46 09/23/11,09:50:38,217.7,*****,220.01 09/23/11,09:50:39,217.9,*****,220.55 09/23/11,09:50:40,218.0,*****,221.11 09/23/11,09:50:41,218.1,*****,221.11 09/23/11,09:50:42,218.1,*****,221.66 09/23/11,09:50:43,218.1,*****,222.21 09/23/11,09:50:44,218.1,*****,222.76 09/23/11,09:50:45,218.2,*****,223.30 09/23/11,09:50:46,218.2,*****,223.30 09/23/11,09:50:47,218.2,*****,223.85 09/23/11,09:50:48,218.1,*****,224.38 09/23/11,09:50:49,218.0,*****,224.92 09/23/11,09:50:50,217.8,*****,224.92 09/23/11,09:50:51,217.5,*****,225.43 09/23/11,09:50:52,217.4,*****,225.94 09/23/11,09:50:53,217.3,*****,226.43 09/23/11,09:50:54,217.3,*****,226.90 09/23/11,09:50:55,217.0,*****,226.90 09/23/11,09:50:56,216.2,*****,227.39 09/23/11,09:50:57,214.5,*****,227.87 09/23/11,09:50:58,212.1,*****,228.35 09/23/11,09:50:59,208.9,*****,228.35 09/23/11,09:51:00,205.2,*****,228.83 09/23/11,09:51:01,201.2,*****,229.31 09/23/11,09:51:02,197.0,*****,229.78 09/23/11,09:51:03,192.5,*****,230.24 09/23/11,09:51:04,187.6,*****,230.24 09/23/11,09:51:05,182.4,*****,230.66 09/23/11,09:51:06,177.0,*****,231.08 09/23/11,09:51:07,171.4,*****,231.47 09/23/11,09:51:08,165.4,*****,231.84 09/23/11,09:51:09,159.2,*****,231.84 09/23/11,09:51:10,152.8,*****,232.20 09/23/11,09:51:11,146.4,*****,232.57 09/23/11,09:51:12,140.1,*****,232.95 09/23/11,09:51:13,133.9,*****,232.95 09/23/11,09:51:14,127.7,*****,233.33 09/23/11,09:51:15,121.2,*****,233.72 09/23/11,09:51:16,114.6,*****,234.11 09/23/11,09:51:17,107.6,*****,234.49 09/23/11,09:51:18,100.8,*****,234.49 09/23/11,09:51:19,094.4,*****,234.89 09/23/11,09:51:20,088.4,*****,235.28 09/23/11,09:51:21,082.8,*****,235.69 09/23/11,09:51:22,077.7,*****,235.69 09/23/11,09:51:23,073.1,*****,236.11 09/23/11,09:51:24,069.4,*****,236.52 09/23/11,09:51:25,066.5,*****,236.94 09/23/11,09:51:26,064.2,*****,237.34 09/23/11,09:51:27,061.9,*****,237.34 09/23/11,09:51:28,059.1,*****,237.72 09/23/11,09:51:29,056.0,*****,238.10 09/23/11,09:51:30,053.4,*****,238.48 09/23/11,09:51:31,051.5,*****,238.48 09/23/11,09:51:32,050.2,*****,238.87 09/23/11,09:51:33,049.2,*****,239.26 09/23/11,09:51:34,048.4,*****,239.66 09/23/11,09:51:35,047.7,*****,240.05 09/23/11,09:51:36,047.1,*****,240.05 09/23/11,09:51:37,047.1,*****,240.43 09/23/11,09:51:38,047.9,*****,240.80 09/23/11,09:51:39,049.4,*****,241.16 09/23/11,09:51:40,051.4,*****,241.16 09/23/11,09:51:41,053.4,*****,241.50 09/23/11,09:51:42,055.0,*****,241.83 09/23/11,09:51:43,056.1,*****,242.14 09/23/11,09:51:44,056.7,*****,242.44 09/23/11,09:51:45,056.8,*****,242.44 09/23/11,09:51:46,056.8,*****,242.74 09/23/11,09:51:47,056.7,*****,243.04 09/23/11,09:51:48,056.3,*****,243.33 09/23/11,09:51:49,056.3,*****,243.61 09/23/11,09:51:50,057.3,*****,243.61 09/23/11,09:51:51,059.0,*****,243.88 09/23/11,09:51:52,061.0,*****,244.14 09/23/11,09:51:53,063.1,*****,244.38 09/23/11,09:51:54,065.4,*****,244.38 09/23/11,09:51:55,067.6,*****,244.63 09/23/11,09:51:56,069.4,*****,244.85 09/23/11,09:51:57,070.8,*****,245.09 09/23/11,09:51:58,072.0,*****,245.32 09/23/11,09:51:59,073.0,*****,245.32 09/23/11,09:52:00,073.9,*****,245.55 09/23/11,09:52:01,074.7,*****,245.78 09/23/11,09:52:02,075.3,*****,246.02 09/23/11,09:52:03,076.2,*****,246.02 09/23/11,09:52:04,077.5,*****,246.27 09/23/11,09:52:05,078.8,*****,246.51 09/23/11,09:52:06,080.0,*****,246.74 09/23/11,09:52:07,081.0,*****,246.97 09/23/11,09:52:08,081.7,*****,246.97 09/23/11,09:52:09,082.2,*****,247.19 09/23/11,09:52:10,082.4,*****,247.40 09/23/11,09:52:11,082.4,*****,247.61 09/23/11,09:52:12,082.5,*****,247.61 09/23/11,09:52:13,082.8,*****,247.83 09/23/11,09:52:14,083.0,*****,248.04 09/23/11,09:52:15,083.1,*****,248.24 09/23/11,09:52:16,083.2,*****,248.44 09/23/11,09:52:17,083.3,*****,248.44 09/23/11,09:52:18,083.3,*****,248.64 09/23/11,09:52:19,083.1,*****,248.84 09/23/11,09:52:20,082.7,*****,249.03 09/23/11,09:52:21,082.0,*****,249.03 09/23/11,09:52:22,081.4,*****,249.23 09/23/11,09:52:23,080.6,*****,249.43 09/23/11,09:52:24,080.0,*****,249.63 09/23/11,09:52:25,079.8,*****,249.85 09/23/11,09:52:26,080.4,*****,249.85 09/23/11,09:52:27,081.3,*****,250.07 09/23/11,09:52:28,082.3,*****,250.27 09/23/11,09:52:29,083.3,*****,250.48 09/23/11,09:52:30,084.0,*****,250.68 09/23/11,09:52:31,084.4,*****,250.68 09/23/11,09:52:32,084.9,*****,250.89 09/23/11,09:52:33,085.6,*****,251.10 09/23/11,09:52:34,086.4,*****,251.31 09/23/11,09:52:35,087.3,*****,251.31 09/23/11,09:52:36,088.2,*****,251.52 09/23/11,09:52:37,089.4,*****,251.72 09/23/11,09:52:38,090.8,*****,251.94 09/23/11,09:52:39,092.4,*****,252.15 09/23/11,09:52:40,093.9,*****,252.15 09/23/11,09:52:41,095.3,*****,252.35 09/23/11,09:52:42,096.8,*****,252.55 09/23/11,09:52:43,098.2,*****,252.77 09/23/11,09:52:44,099.5,*****,252.77 09/23/11,09:52:45,100.5,*****,252.98 09/23/11,09:52:46,101.4,*****,253.20 09/23/11,09:52:47,102.2,*****,253.42 09/23/11,09:52:48,103.0,*****,253.62 09/23/11,09:52:49,103.7,*****,253.62 09/23/11,09:52:50,104.0,*****,253.83 09/23/11,09:52:51,104.3,*****,254.03 09/23/11,09:52:52,104.4,*****,254.23 09/23/11,09:52:53,104.6,*****,254.23 09/23/11,09:52:54,104.7,*****,254.43 09/23/11,09:52:55,104.9,*****,254.61 09/23/11,09:52:56,104.8,*****,254.82 09/23/11,09:52:57,104.6,*****,255.01 09/23/11,09:52:58,104.0,*****,255.01 09/23/11,09:52:59,103.0,*****,255.20 09/23/11,09:53:00,101.9,*****,255.38 09/23/11,09:53:01,100.5,*****,255.56 09/23/11,09:53:02,099.1,*****,255.75 09/23/11,09:53:03,097.7,*****,255.75 09/23/11,09:53:04,096.3,*****,255.93 09/23/11,09:53:05,094.5,*****,256.13 09/23/11,09:53:06,092.2,*****,256.32 09/23/11,09:53:07,089.5,*****,256.32 09/23/11,09:53:08,086.6,*****,256.52 09/23/11,09:53:09,083.4,*****,256.72 09/23/11,09:53:10,079.9,*****,256.91 09/23/11,09:53:11,076.0,*****,257.10 09/23/11,09:53:12,072.2,*****,257.10 09/23/11,09:53:13,069.1,*****,257.31 09/23/11,09:53:14,066.6,*****,257.51 09/23/11,09:53:15,064.5,*****,257.73 09/23/11,09:53:16,062.5,*****,257.73 09/23/11,09:53:17,060.6,*****,257.94 09/23/11,09:53:18,059.2,*****,258.14 09/23/11,09:53:19,058.1,*****,258.33 09/23/11,09:53:20,057.5,*****,258.53 09/23/11,09:53:21,057.1,*****,258.53 09/23/11,09:53:22,057.0,*****,258.74 09/23/11,09:53:23,057.1,*****,258.93 09/23/11,09:53:24,057.2,*****,259.13 09/23/11,09:53:25,057.3,*****,259.13 09/23/11,09:53:26,057.3,*****,259.35 09/23/11,09:53:27,057.3,*****,259.57 09/23/11,09:53:28,057.1,*****,259.81 09/23/11,09:53:29,056.8,*****,260.05 09/23/11,09:53:30,056.5,*****,260.05 09/23/11,09:53:31,056.0,*****,260.31 09/23/11,09:53:32,055.3,*****,260.56 09/23/11,09:53:33,054.2,*****,260.83 09/23/11,09:53:34,052.9,*****,260.83 09/23/11,09:53:35,051.5,*****,261.09 09/23/11,09:53:36,050.1,*****,261.37 09/23/11,09:53:37,049.2,*****,261.64 09/23/11,09:53:38,049.0,*****,261.92 09/23/11,09:53:39,049.5,*****,261.92 09/23/11,09:53:40,050.7,*****,262.19 09/23/11,09:53:41,052.6,*****,262.46 09/23/11,09:53:42,054.9,*****,262.73 09/23/11,09:53:43,057.5,*****,263.00 09/23/11,09:53:44,060.1,*****,263.00 09/23/11,09:53:45,062.3,*****,263.28 09/23/11,09:53:46,064.2,*****,263.57 09/23/11,09:53:47,065.5,*****,263.85 09/23/11,09:53:48,066.6,*****,263.85 09/23/11,09:53:49,067.6,*****,264.14 09/23/11,09:53:50,068.3,*****,264.43 09/23/11,09:53:51,068.8,*****,264.71 09/23/11,09:53:52,069.3,*****,264.99 09/23/11,09:53:53,069.7,*****,264.99 09/23/11,09:53:54,069.8,*****,265.26 09/23/11,09:53:55,070.2,*****,265.54 09/23/11,09:53:56,071.1,*****,265.81 09/23/11,09:53:57,072.3,*****,265.81 09/23/11,09:53:58,073.3,*****,266.07 09/23/11,09:53:59,074.1,*****,266.33 09/23/11,09:54:00,074.6,*****,266.58 09/23/11,09:54:01,075.1,*****,266.84 09/23/11,09:54:02,075.5,*****,266.84 09/23/11,09:54:03,075.9,*****,267.10 09/23/11,09:54:04,076.0,*****,267.39 09/23/11,09:54:05,076.0,*****,267.70 09/23/11,09:54:06,076.2,*****,267.70 09/23/11,09:54:07,076.5,*****,268.04 09/23/11,09:54:08,076.8,*****,268.40 09/23/11,09:54:09,077.1,*****,268.77 09/23/11,09:54:10,077.4,*****,269.15 09/23/11,09:54:11,077.6,*****,269.15 09/23/11,09:54:12,077.8,*****,269.54 09/23/11,09:54:13,078.0,*****,269.95 09/23/11,09:54:14,078.2,*****,270.35 09/23/11,09:54:15,078.2,*****,270.79 09/23/11,09:54:16,078.2,*****,270.79 09/23/11,09:54:17,078.3,*****,271.23 09/23/11,09:54:18,078.3,*****,271.69 09/23/11,09:54:19,078.4,*****,272.15 09/23/11,09:54:20,078.5,*****,272.15 09/23/11,09:54:21,078.6,*****,272.62 09/23/11,09:54:22,078.6,*****,273.10 09/23/11,09:54:23,078.6,*****,273.59 09/23/11,09:54:24,078.7,*****,274.07 09/23/11,09:54:25,078.7,*****,274.07 09/23/11,09:54:26,078.7,*****,274.56 09/23/11,09:54:27,078.6,*****,275.05 09/23/11,09:54:28,078.5,*****,275.54 09/23/11,09:54:29,078.3,*****,275.54 09/23/11,09:54:30,078.1,*****,276.03 09/23/11,09:54:31,077.9,*****,276.52 09/23/11,09:54:32,077.7,*****,277.00 09/23/11,09:54:33,077.4,*****,277.49 09/23/11,09:54:34,077.1,*****,277.49 09/23/11,09:54:35,076.7,*****,277.98 09/23/11,09:54:36,076.3,*****,278.46 09/23/11,09:54:37,075.9,*****,278.95 09/23/11,09:54:38,075.5,*****,278.95 09/23/11,09:54:39,075.0,*****,279.43 09/23/11,09:54:40,074.4,*****,279.91 09/23/11,09:54:41,074.0,*****,280.39 09/23/11,09:54:42,073.6,*****,280.88 09/23/11,09:54:43,073.1,*****,280.88 09/23/11,09:54:44,072.6,*****,281.35 09/23/11,09:54:45,072.1,*****,281.83 09/23/11,09:54:46,071.6,*****,282.31 09/23/11,09:54:47,071.5,*****,282.31 09/23/11,09:54:48,071.8,*****,282.78 09/23/11,09:54:49,072.8,*****,283.24 09/23/11,09:54:50,074.6,*****,283.70 09/23/11,09:54:51,077.1,*****,284.14 09/23/11,09:54:52,080.2,*****,284.14 09/23/11,09:54:53,083.7,*****,284.57 09/23/11,09:54:54,087.6,*****,285.01 09/23/11,09:54:55,091.7,*****,285.43 09/23/11,09:54:56,096.1,*****,285.87 09/23/11,09:54:57,100.8,*****,285.87 09/23/11,09:54:58,105.6,*****,286.31 09/23/11,09:54:59,110.5,*****,286.74 09/23/11,09:55:00,115.4,*****,287.17 09/23/11,09:55:01,120.1,*****,287.17 09/23/11,09:55:02,124.9,*****,287.59 09/23/11,09:55:03,129.8,*****,287.99 09/23/11,09:55:04,134.8,*****,288.39 09/23/11,09:55:05,139.8,*****,288.79 09/23/11,09:55:06,144.4,*****,288.79 09/23/11,09:55:07,148.5,*****,289.20 09/23/11,09:55:08,151.9,*****,289.61 09/23/11,09:55:09,154.8,*****,290.03 09/23/11,09:55:10,156.9,*****,290.03 09/23/11,09:55:11,158.2,*****,290.42 09/23/11,09:55:12,159.0,*****,290.80 09/23/11,09:55:13,159.6,*****,291.14 09/23/11,09:55:14,160.3,*****,291.45 09/23/11,09:55:15,161.0,*****,291.45 09/23/11,09:55:16,161.6,*****,291.75 09/23/11,09:55:17,161.7,*****,292.03 09/23/11,09:55:18,161.6,*****,292.32 09/23/11,09:55:19,161.3,*****,292.32 09/23/11,09:55:20,160.7,*****,292.59 09/23/11,09:55:21,159.8,*****,292.85 09/23/11,09:55:22,158.7,*****,293.10 09/23/11,09:55:23,157.9,*****,293.33 09/23/11,09:55:24,157.8,*****,293.33 09/23/11,09:55:25,158.2,*****,293.52 09/23/11,09:55:26,158.8,*****,293.70 09/23/11,09:55:27,159.6,*****,293.85 09/23/11,09:55:28,160.4,*****,293.98 09/23/11,09:55:29,161.1,*****,293.98 09/23/11,09:55:30,161.9,*****,294.11 09/23/11,09:55:31,162.9,*****,294.22 09/23/11,09:55:32,164.1,*****,294.33 09/23/11,09:55:33,165.2,*****,294.33 09/23/11,09:55:34,166.0,*****,294.44 09/23/11,09:55:35,166.5,*****,294.56 09/23/11,09:55:36,166.8,*****,294.70 09/23/11,09:55:37,166.9,*****,294.84 09/23/11,09:55:38,166.6,*****,294.84 09/23/11,09:55:39,165.5,*****,294.97 09/23/11,09:55:40,164.0,*****,295.09 09/23/11,09:55:41,162.6,*****,295.23 09/23/11,09:55:42,161.8,*****,295.23 09/23/11,09:55:43,161.3,*****,295.35 09/23/11,09:55:44,160.8,*****,295.48 09/23/11,09:55:45,160.2,*****,295.61 09/23/11,09:55:46,159.5,*****,295.74 09/23/11,09:55:47,158.9,*****,295.74 09/23/11,09:55:48,158.3,*****,295.87 09/23/11,09:55:49,157.8,*****,296.02 09/23/11,09:55:50,157.1,*****,296.17 09/23/11,09:55:51,156.1,*****,296.17 09/23/11,09:55:52,155.1,*****,296.32 09/23/11,09:55:53,154.2,*****,296.48 09/23/11,09:55:54,153.5,*****,296.63 09/23/11,09:55:55,152.7,*****,296.79 09/23/11,09:55:56,151.5,*****,296.79 09/23/11,09:55:57,149.5,*****,296.95 09/23/11,09:55:58,147.1,*****,297.10 09/23/11,09:55:59,144.6,*****,297.25 09/23/11,09:56:00,142.1,*****,297.39 09/23/11,09:56:01,139.7,*****,297.39 09/23/11,09:56:02,137.2,*****,297.55 09/23/11,09:56:03,134.5,*****,297.69 09/23/11,09:56:04,131.7,*****,297.83 09/23/11,09:56:05,128.9,*****,297.83 09/23/11,09:56:06,126.3,*****,297.96 09/23/11,09:56:07,123.6,*****,298.10 09/23/11,09:56:08,121.0,*****,298.22 09/23/11,09:56:09,118.4,*****,298.34 09/23/11,09:56:10,115.7,*****,298.34 09/23/11,09:56:11,113.1,*****,298.46 09/23/11,09:56:12,110.9,*****,298.59 09/23/11,09:56:13,109.2,*****,298.72 09/23/11,09:56:14,107.9,*****,298.72 09/23/11,09:56:15,106.9,*****,298.84 09/23/11,09:56:16,105.9,*****,298.98 09/23/11,09:56:17,104.6,*****,299.11 09/23/11,09:56:18,103.1,*****,299.25 09/23/11,09:56:19,101.4,*****,299.25 09/23/11,09:56:20,099.6,*****,299.39 09/23/11,09:56:21,097.8,*****,299.52 09/23/11,09:56:22,095.9,*****,299.66 09/23/11,09:56:23,094.0,*****,299.66 09/23/11,09:56:24,091.9,*****,299.80 09/23/11,09:56:25,089.6,*****,299.93 09/23/11,09:56:26,086.9,*****,300.07 09/23/11,09:56:27,083.8,*****,300.21 09/23/11,09:56:28,081.0,*****,300.21 09/23/11,09:56:29,078.8,*****,300.35 09/23/11,09:56:30,077.3,*****,300.51 09/23/11,09:56:31,076.1,*****,300.68 09/23/11,09:56:32,075.6,*****,300.86 09/23/11,09:56:33,075.8,*****,300.86 09/23/11,09:56:34,077.1,*****,301.04 09/23/11,09:56:35,079.4,*****,301.23 09/23/11,09:56:36,082.5,*****,301.41 09/23/11,09:56:37,085.8,*****,301.41 09/23/11,09:56:38,089.2,*****,301.57 09/23/11,09:56:39,092.9,*****,301.71 09/23/11,09:56:40,096.6,*****,301.84 09/23/11,09:56:41,100.3,*****,301.96 09/23/11,09:56:42,103.8,*****,301.96 09/23/11,09:56:43,107.2,*****,302.08 09/23/11,09:56:44,110.3,*****,302.21 09/23/11,09:56:45,112.9,*****,302.36 09/23/11,09:56:46,114.9,*****,302.36 09/23/11,09:56:47,116.4,*****,302.52 09/23/11,09:56:48,117.4,*****,302.70 09/23/11,09:56:49,118.1,*****,302.86 09/23/11,09:56:50,118.6,*****,303.03 09/23/11,09:56:51,118.8,*****,303.03 09/23/11,09:56:52,118.8,*****,303.19 09/23/11,09:56:53,118.8,*****,303.35 09/23/11,09:56:54,118.8,*****,303.50 09/23/11,09:56:55,118.8,*****,303.50 09/23/11,09:56:56,118.5,*****,303.63 09/23/11,09:56:57,118.0,*****,303.77 09/23/11,09:56:58,117.3,*****,303.89 09/23/11,09:56:59,116.2,*****,304.02 09/23/11,09:57:00,115.1,*****,304.02 09/23/11,09:57:01,113.8,*****,304.14 09/23/11,09:57:02,112.6,*****,304.26 09/23/11,09:57:03,111.3,*****,304.38 09/23/11,09:57:04,110.0,*****,304.50 09/23/11,09:57:05,108.7,*****,304.50 09/23/11,09:57:06,107.4,*****,304.62 09/23/11,09:57:07,106.2,*****,304.74 09/23/11,09:57:08,104.9,*****,304.86 09/23/11,09:57:09,103.7,*****,304.86 09/23/11,09:57:10,102.7,*****,305.00 09/23/11,09:57:11,102.1,*****,305.15 09/23/11,09:57:12,102.1,*****,305.28 09/23/11,09:57:13,102.4,*****,305.42 09/23/11,09:57:14,103.0,*****,305.42 09/23/11,09:57:15,103.9,*****,305.54 09/23/11,09:57:16,105.1,*****,305.66 09/23/11,09:57:17,106.4,*****,305.78 09/23/11,09:57:18,107.8,*****,305.78 09/23/11,09:57:19,109.4,*****,305.89 09/23/11,09:57:20,111.2,*****,306.00 09/23/11,09:57:21,113.1,*****,306.12 09/23/11,09:57:22,114.8,*****,306.23 09/23/11,09:57:23,116.4,*****,306.23 09/23/11,09:57:24,117.9,*****,306.36 09/23/11,09:57:25,119.3,*****,306.48 09/23/11,09:57:26,120.7,*****,306.61 09/23/11,09:57:27,122.0,*****,306.61 09/23/11,09:57:28,123.3,*****,306.73 09/23/11,09:57:29,124.4,*****,306.87 09/23/11,09:57:30,125.4,*****,307.00 09/23/11,09:57:31,126.3,*****,307.13 09/23/11,09:57:32,127.3,*****,307.13 09/23/11,09:57:33,128.2,*****,307.26 09/23/11,09:57:34,128.8,*****,307.39 09/23/11,09:57:35,129.2,*****,307.52 09/23/11,09:57:36,129.3,*****,307.65 09/23/11,09:57:37,129.1,*****,307.65 09/23/11,09:57:38,128.7,*****,307.78 09/23/11,09:57:39,127.9,*****,307.90 09/23/11,09:57:40,127.0,*****,308.02 09/23/11,09:57:41,125.9,*****,308.02 09/23/11,09:57:42,124.7,*****,308.13 09/23/11,09:57:43,123.3,*****,308.24 09/23/11,09:57:44,121.6,*****,308.34 09/23/11,09:57:45,119.6,*****,308.46 09/23/11,09:57:46,117.7,*****,308.46 09/23/11,09:57:47,115.9,*****,308.58 09/23/11,09:57:48,114.2,*****,308.71 09/23/11,09:57:49,112.5,*****,308.83 09/23/11,09:57:50,110.7,*****,308.83 09/23/11,09:57:51,108.9,*****,308.95 09/23/11,09:57:52,107.1,*****,309.06 09/23/11,09:57:53,105.4,*****,309.17 09/23/11,09:57:54,103.6,*****,309.27 09/23/11,09:57:55,101.8,*****,309.27 09/23/11,09:57:56,100.1,*****,309.36 09/23/11,09:57:57,098.4,*****,309.45 09/23/11,09:57:58,096.7,*****,309.55 09/23/11,09:57:59,094.8,*****,309.65 09/23/11,09:58:00,093.0,*****,309.65 09/23/11,09:58:01,091.2,*****,309.74 09/23/11,09:58:02,089.7,*****,309.83 09/23/11,09:58:03,088.4,*****,309.92 09/23/11,09:58:04,087.4,*****,309.92 09/23/11,09:58:05,087.2,*****,310.01 09/23/11,09:58:06,088.0,*****,310.12 09/23/11,09:58:07,089.6,*****,310.23 09/23/11,09:58:08,092.0,*****,310.34 09/23/11,09:58:09,095.1,*****,310.34 09/23/11,09:58:10,098.7,*****,310.45 09/23/11,09:58:11,102.7,*****,310.56 09/23/11,09:58:12,106.8,*****,310.68 09/23/11,09:58:13,111.3,*****,310.68 09/23/11,09:58:14,116.3,*****,310.79 09/23/11,09:58:15,121.7,*****,310.91 09/23/11,09:58:16,127.6,*****,311.02 09/23/11,09:58:17,133.4,*****,311.10 09/23/11,09:58:18,138.6,*****,311.10 09/23/11,09:58:19,142.9,*****,311.17 09/23/11,09:58:20,146.7,*****,311.25 09/23/11,09:58:21,150.3,*****,311.31 09/23/11,09:58:22,154.0,*****,311.31 09/23/11,09:58:23,157.5,*****,311.40 09/23/11,09:58:24,160.3,*****,311.51 09/23/11,09:58:25,162.1,*****,311.61 09/23/11,09:58:26,163.1,*****,311.73 09/23/11,09:58:27,164.0,*****,311.73 09/23/11,09:58:28,165.0,*****,311.84 09/23/11,09:58:29,166.1,*****,311.96 09/23/11,09:58:30,167.1,*****,312.06 09/23/11,09:58:31,167.9,*****,312.15 09/23/11,09:58:32,168.3,*****,312.15 09/23/11,09:58:33,168.5,*****,312.25 09/23/11,09:58:34,169.2,*****,312.33 09/23/11,09:58:35,170.5,*****,312.41 09/23/11,09:58:36,171.7,*****,312.41 09/23/11,09:58:37,172.3,*****,312.50 09/23/11,09:58:38,172.4,*****,312.60 09/23/11,09:58:39,172.6,*****,312.75 09/23/11,09:58:40,173.3,*****,312.93 09/23/11,09:58:41,174.1,*****,312.93 09/23/11,09:58:42,174.9,*****,313.14 09/23/11,09:58:43,175.3,*****,313.38 09/23/11,09:58:44,175.6,*****,313.64 09/23/11,09:58:45,175.9,*****,313.64 09/23/11,09:58:46,176.5,*****,313.91 09/23/11,09:58:47,177.1,*****,314.18 09/23/11,09:58:48,177.6,*****,314.48 09/23/11,09:58:49,178.0,*****,314.79 09/23/11,09:58:50,178.3,*****,314.79 09/23/11,09:58:51,178.6,*****,315.13 09/23/11,09:58:52,178.9,*****,315.48 09/23/11,09:58:53,179.2,*****,315.86 09/23/11,09:58:54,179.4,*****,315.86 09/23/11,09:58:55,179.6,*****,316.25 09/23/11,09:58:56,179.7,*****,316.65 09/23/11,09:58:57,179.7,*****,317.06 09/23/11,09:58:58,179.8,*****,317.47 09/23/11,09:58:59,179.7,*****,317.47 09/23/11,09:59:00,179.6,*****,317.90 09/23/11,09:59:01,179.3,*****,318.34 09/23/11,09:59:02,179.1,*****,318.80 09/23/11,09:59:03,178.8,*****,319.25 09/23/11,09:59:04,178.4,*****,319.25 09/23/11,09:59:05,178.1,*****,319.72 09/23/11,09:59:06,177.7,*****,320.19 09/23/11,09:59:07,177.4,*****,320.66 09/23/11,09:59:08,177.1,*****,320.66 09/23/11,09:59:09,176.8,*****,321.13 09/23/11,09:59:10,176.5,*****,321.60 09/23/11,09:59:11,176.2,*****,322.07 09/23/11,09:59:12,175.9,*****,322.54 09/23/11,09:59:13,175.6,*****,322.54 09/23/11,09:59:14,175.2,*****,323.01 09/23/11,09:59:15,174.9,*****,323.47 09/23/11,09:59:16,174.4,*****,323.93 09/23/11,09:59:17,173.9,*****,323.93 09/23/11,09:59:18,173.4,*****,324.40 09/23/11,09:59:19,172.9,*****,324.86 09/23/11,09:59:20,172.5,*****,325.31 09/23/11,09:59:21,172.0,*****,325.77 09/23/11,09:59:22,171.5,*****,325.77 09/23/11,09:59:23,171.2,*****,326.23 09/23/11,09:59:24,170.8,*****,326.69 09/23/11,09:59:25,170.6,*****,327.14 09/23/11,09:59:26,170.4,*****,327.14 09/23/11,09:59:27,170.3,*****,327.60 09/23/11,09:59:28,170.2,*****,328.05 09/23/11,09:59:29,170.2,*****,328.51 09/23/11,09:59:30,170.2,*****,328.97 09/23/11,09:59:31,170.3,*****,328.97 09/23/11,09:59:32,170.5,*****,329.43 09/23/11,09:59:33,170.6,*****,329.89 09/23/11,09:59:34,170.8,*****,330.36 09/23/11,09:59:35,170.9,*****,330.82 09/23/11,09:59:36,171.1,*****,330.82 09/23/11,09:59:37,171.2,*****,331.29 09/23/11,09:59:38,171.4,*****,331.74 09/23/11,09:59:39,171.5,*****,332.22 09/23/11,09:59:40,171.6,*****,332.22 09/23/11,09:59:41,171.6,*****,332.68 09/23/11,09:59:42,171.7,*****,333.14 09/23/11,09:59:43,171.7,*****,333.61 09/23/11,09:59:44,171.7,*****,334.07 09/23/11,09:59:45,171.7,*****,334.07 09/23/11,09:59:46,171.7,*****,334.54 09/23/11,09:59:47,171.6,*****,335.01 09/23/11,09:59:48,171.6,*****,335.47 09/23/11,09:59:49,171.5,*****,335.47 09/23/11,09:59:50,171.4,*****,335.94 09/23/11,09:59:51,171.4,*****,336.42 09/23/11,09:59:52,171.3,*****,336.89 09/23/11,09:59:53,171.2,*****,337.36 09/23/11,09:59:54,171.0,*****,337.36 09/23/11,09:59:55,170.9,*****,337.84 09/23/11,09:59:56,170.7,*****,338.32 09/23/11,09:59:57,170.6,*****,338.80 09/23/11,09:59:58,170.4,*****,339.28 09/23/11,09:59:59,170.2,*****,339.28 09/23/11,10:00:00,170.0,*****,339.76 09/23/11,10:00:01,169.8,*****,340.24 09/23/11,10:00:02,169.6,*****,340.73 09/23/11,10:00:03,169.4,*****,340.73 09/23/11,10:00:04,169.2,*****,341.21 09/23/11,10:00:05,169.0,*****,341.69 09/23/11,10:00:06,168.7,*****,342.18 09/23/11,10:00:07,168.5,*****,342.66 09/23/11,10:00:08,168.2,*****,342.66 09/23/11,10:00:09,168.0,*****,343.15 09/23/11,10:00:10,167.7,*****,343.64 09/23/11,10:00:11,167.5,*****,344.13 09/23/11,10:00:12,167.2,*****,344.13 09/23/11,10:00:13,166.9,*****,344.62 09/23/11,10:00:14,166.7,*****,345.12 09/23/11,10:00:15,166.5,*****,345.60 09/23/11,10:00:16,166.2,*****,346.09 09/23/11,10:00:17,166.1,*****,346.09 09/23/11,10:00:18,165.9,*****,346.59 09/23/11,10:00:19,165.8,*****,347.08 09/23/11,10:00:20,165.7,*****,347.57 09/23/11,10:00:21,165.6,*****,347.57 09/23/11,10:00:22,165.6,*****,348.06 09/23/11,10:00:23,165.5,*****,348.56 09/23/11,10:00:24,165.5,*****,349.06 09/23/11,10:00:25,165.5,*****,349.55 09/23/11,10:00:26,165.5,*****,349.55 09/23/11,10:00:27,165.5,*****,350.05 09/23/11,10:00:28,165.5,*****,350.54 09/23/11,10:00:29,165.3,*****,351.04 09/23/11,10:00:30,165.2,*****,351.53 09/23/11,10:00:31,165.1,*****,351.53 09/23/11,10:00:32,164.9,*****,352.02 09/23/11,10:00:33,164.8,*****,352.52 09/23/11,10:00:34,164.7,*****,353.01 09/23/11,10:00:35,164.5,*****,353.01 09/23/11,10:00:36,164.3,*****,353.51 09/23/11,10:00:37,164.1,*****,354.00 09/23/11,10:00:38,163.9,*****,354.50 09/23/11,10:00:39,163.7,*****,354.99 09/23/11,10:00:40,163.5,*****,354.99 09/23/11,10:00:41,163.3,*****,355.49 09/23/11,10:00:42,163.2,*****,355.99 09/23/11,10:00:43,163.1,*****,356.48 09/23/11,10:00:44,163.0,*****,356.48 09/23/11,10:00:45,162.8,*****,356.98 09/23/11,10:00:46,162.7,*****,357.48 09/23/11,10:00:47,162.5,*****,357.98 09/23/11,10:00:48,162.3,*****,358.49 09/23/11,10:00:49,162.1,*****,358.49 09/23/11,10:00:50,161.9,*****,358.98 09/23/11,10:00:51,161.7,*****,359.48 09/23/11,10:00:52,161.4,*****,359.98 09/23/11,10:00:53,161.2,*****,360.47 09/23/11,10:00:54,160.9,*****,360.47 09/23/11,10:00:55,160.7,*****,360.98 09/23/11,10:00:56,160.4,*****,361.47 09/23/11,10:00:57,160.2,*****,361.97 09/23/11,10:00:58,159.9,*****,361.97 09/23/11,10:00:59,159.7,*****,362.47 09/23/11,10:01:00,159.4,*****,362.98 09/23/11,10:01:01,159.2,*****,363.47 09/23/11,10:01:02,159.0,*****,363.96 09/23/11,10:01:03,158.9,*****,363.96 09/23/11,10:01:04,158.7,*****,364.46 09/23/11,10:01:05,158.6,*****,364.96 09/23/11,10:01:06,158.5,*****,365.47 09/23/11,10:01:07,158.4,*****,365.47 09/23/11,10:01:08,158.3,*****,365.98 09/23/11,10:01:09,158.1,*****,366.48 09/23/11,10:01:10,158.1,*****,366.99 09/23/11,10:01:11,158.1,*****,367.49 09/23/11,10:01:12,158.1,*****,367.49 09/23/11,10:01:13,158.0,*****,368.00 09/23/11,10:01:14,157.9,*****,368.49 09/23/11,10:01:15,157.8,*****,369.00 09/23/11,10:01:16,157.7,*****,369.00 09/23/11,10:01:17,157.5,*****,369.51 09/23/11,10:01:18,157.3,*****,370.01 09/23/11,10:01:19,157.0,*****,370.52 09/23/11,10:01:20,156.7,*****,371.02 09/23/11,10:01:21,156.6,*****,371.02 09/23/11,10:01:22,156.4,*****,371.53 09/23/11,10:01:23,156.4,*****,372.03 09/23/11,10:01:24,156.3,*****,372.54 09/23/11,10:01:25,156.3,*****,373.04 09/23/11,10:01:26,156.3,*****,373.04 09/23/11,10:01:27,156.3,*****,373.55 09/23/11,10:01:28,156.3,*****,374.06 09/23/11,10:01:29,156.4,*****,374.56 09/23/11,10:01:30,156.5,*****,374.56 09/23/11,10:01:31,156.6,*****,375.07 09/23/11,10:01:32,156.6,*****,375.58 09/23/11,10:01:33,156.6,*****,376.10 09/23/11,10:01:34,156.7,*****,376.61 09/23/11,10:01:35,156.8,*****,376.61 09/23/11,10:01:36,157.0,*****,377.13 09/23/11,10:01:37,157.0,*****,377.64 09/23/11,10:01:38,157.1,*****,378.14 09/23/11,10:01:39,157.1,*****,378.14 09/23/11,10:01:40,157.1,*****,378.66 09/23/11,10:01:41,157.1,*****,379.16 09/23/11,10:01:42,157.2,*****,379.67 09/23/11,10:01:43,157.2,*****,380.18 09/23/11,10:01:44,157.3,*****,380.18 09/23/11,10:01:45,157.4,*****,380.69 09/23/11,10:01:46,157.4,*****,381.20 09/23/11,10:01:47,157.5,*****,381.70 09/23/11,10:01:48,157.5,*****,382.22 09/23/11,10:01:49,157.5,*****,382.22 09/23/11,10:01:50,157.4,*****,382.73 09/23/11,10:01:51,157.3,*****,383.25 09/23/11,10:01:52,157.3,*****,383.76 09/23/11,10:01:53,157.2,*****,383.76 09/23/11,10:01:54,157.2,*****,384.28 09/23/11,10:01:55,157.1,*****,384.80 09/23/11,10:01:56,157.0,*****,385.32 09/23/11,10:01:57,157.0,*****,385.83 09/23/11,10:01:58,156.9,*****,385.83 09/23/11,10:01:59,156.8,*****,386.35 09/23/11,10:02:00,156.8,*****,386.87 09/23/11,10:02:01,156.7,*****,387.39 09/23/11,10:02:02,156.7,*****,387.39 09/23/11,10:02:03,156.7,*****,387.91 09/23/11,10:02:04,156.8,*****,388.43 09/23/11,10:02:05,156.9,*****,388.95 09/23/11,10:02:06,157.0,*****,389.47 09/23/11,10:02:07,157.1,*****,389.47 09/23/11,10:02:08,157.3,*****,390.00 09/23/11,10:02:09,157.5,*****,390.52 09/23/11,10:02:10,157.7,*****,391.03 09/23/11,10:02:11,157.9,*****,391.56 09/23/11,10:02:12,158.2,*****,391.56 09/23/11,10:02:13,158.4,*****,392.09 09/23/11,10:02:14,158.7,*****,392.60 09/23/11,10:02:15,159.0,*****,393.13 09/23/11,10:02:16,159.2,*****,393.13 09/23/11,10:02:17,159.5,*****,393.65 09/23/11,10:02:18,159.7,*****,394.18 09/23/11,10:02:19,159.9,*****,394.71 09/23/11,10:02:20,160.1,*****,395.23 09/23/11,10:02:21,160.3,*****,395.23 09/23/11,10:02:22,160.4,*****,395.75 09/23/11,10:02:23,160.5,*****,396.27 09/23/11,10:02:24,160.6,*****,396.79 09/23/11,10:02:25,160.6,*****,396.79 09/23/11,10:02:26,160.6,*****,397.30 09/23/11,10:02:27,160.6,*****,397.82 09/23/11,10:02:28,160.7,*****,398.33 09/23/11,10:02:29,160.7,*****,398.87 09/23/11,10:02:30,160.8,*****,398.87 09/23/11,10:02:31,160.8,*****,399.40 09/23/11,10:02:32,160.9,*****,399.93 09/23/11,10:02:33,161.0,*****,400.46 09/23/11,10:02:34,161.2,*****,400.98 09/23/11,10:02:35,161.3,*****,400.98 09/23/11,10:02:36,161.3,*****,401.50 09/23/11,10:02:37,161.3,*****,402.02 09/23/11,10:02:38,161.3,*****,402.53 09/23/11,10:02:39,161.3,*****,402.53 09/23/11,10:02:40,161.2,*****,403.05 09/23/11,10:02:41,161.2,*****,403.57 09/23/11,10:02:42,161.2,*****,404.09 09/23/11,10:02:43,161.1,*****,404.62 09/23/11,10:02:44,161.1,*****,404.62 09/23/11,10:02:45,161.1,*****,405.14 09/23/11,10:02:46,161.1,*****,405.66 09/23/11,10:02:47,161.1,*****,406.18 09/23/11,10:02:48,161.1,*****,406.18 09/23/11,10:02:49,161.1,*****,406.69 09/23/11,10:02:50,161.0,*****,407.20 09/23/11,10:02:51,160.8,*****,407.73 09/23/11,10:02:52,160.7,*****,408.25 09/23/11,10:02:53,160.6,*****,408.25 09/23/11,10:02:54,160.6,*****,408.77 09/23/11,10:02:55,160.6,*****,409.30 09/23/11,10:02:56,160.7,*****,409.83 09/23/11,10:02:57,160.7,*****,410.36 09/23/11,10:02:58,160.7,*****,410.36 09/23/11,10:02:59,160.7,*****,410.88 09/23/11,10:03:00,160.8,*****,411.40 09/23/11,10:03:01,160.8,*****,411.92 09/23/11,10:03:02,160.7,*****,411.92 09/23/11,10:03:03,160.7,*****,412.44 09/23/11,10:03:04,160.7,*****,412.97 09/23/11,10:03:05,160.6,*****,413.49 09/23/11,10:03:06,160.5,*****,414.01 09/23/11,10:03:07,160.4,*****,414.01 09/23/11,10:03:08,160.4,*****,414.53 09/23/11,10:03:09,160.3,*****,415.05 09/23/11,10:03:10,160.3,*****,415.57 09/23/11,10:03:11,160.2,*****,415.57 09/23/11,10:03:12,160.2,*****,416.10 09/23/11,10:03:13,160.2,*****,416.62 09/23/11,10:03:14,160.1,*****,417.14 09/23/11,10:03:15,160.1,*****,417.66 09/23/11,10:03:16,160.0,*****,417.66 09/23/11,10:03:17,159.9,*****,418.19 09/23/11,10:03:18,159.8,*****,418.72 09/23/11,10:03:19,159.7,*****,419.24 09/23/11,10:03:20,159.6,*****,419.76 09/23/11,10:03:21,159.5,*****,419.76 09/23/11,10:03:22,159.4,*****,420.28 09/23/11,10:03:23,159.3,*****,420.80 09/23/11,10:03:24,159.1,*****,421.31 09/23/11,10:03:25,159.0,*****,421.31 09/23/11,10:03:26,158.9,*****,421.83 09/23/11,10:03:27,158.7,*****,422.35 09/23/11,10:03:28,158.5,*****,422.88 09/23/11,10:03:29,158.2,*****,423.40 09/23/11,10:03:30,157.9,*****,423.40 09/23/11,10:03:31,157.6,*****,423.92 09/23/11,10:03:32,157.2,*****,424.43 09/23/11,10:03:33,156.8,*****,424.94 09/23/11,10:03:34,156.4,*****,424.94 09/23/11,10:03:35,156.0,*****,425.47 09/23/11,10:03:36,155.5,*****,425.98 09/23/11,10:03:37,155.1,*****,426.49 09/23/11,10:03:38,154.7,--?--,427.01 09/23/11,10:03:39,154.2,--?--,427.01 09/23/11,10:03:40,153.8,--?--,427.52 09/23/11,10:03:41,153.3,--?--,428.04 09/23/11,10:03:42,152.9,*****,428.56 09/23/11,10:03:43,152.5,*****,429.08 09/23/11,10:03:44,152.0,*****,429.08 09/23/11,10:03:45,151.6,*****,429.60 09/23/11,10:03:46,151.2,*****,430.11 09/23/11,10:03:47,150.8,*****,430.63 09/23/11,10:03:48,150.5,*****,430.63 09/23/11,10:03:49,150.2,*****,431.15 09/23/11,10:03:50,149.9,--?--,431.68 09/23/11,10:03:51,149.6,--?--,432.20 09/23/11,10:03:52,149.3,--?--,432.71 09/23/11,10:03:53,149.1,*****,432.71 09/23/11,10:03:54,148.8,*****,433.23 09/23/11,10:03:55,148.5,*****,433.75 09/23/11,10:03:56,148.2,--?--,434.27 09/23/11,10:03:57,147.8,--?--,434.27 09/23/11,10:03:58,147.5,--?--,434.79 09/23/11,10:03:59,147.1,*****,435.32 09/23/11,10:04:00,146.7,*****,435.83 09/23/11,10:04:01,146.3,*****,436.36 09/23/11,10:04:02,146.0,*****,436.36 09/23/11,10:04:03,145.6,*****,436.88 09/23/11,10:04:04,145.2,*****,437.40 09/23/11,10:04:05,144.8,*****,437.91 09/23/11,10:04:06,144.4,--?--,438.44 09/23/11,10:04:07,144.0,--?--,438.44 09/23/11,10:04:08,143.6,--?--,438.95 09/23/11,10:04:09,143.1,*****,439.47 09/23/11,10:04:10,142.6,*****,439.98 09/23/11,10:04:11,142.0,*****,439.98 09/23/11,10:04:12,141.5,*****,440.50 09/23/11,10:04:13,140.9,*****,441.01 09/23/11,10:04:14,140.3,*****,441.51 09/23/11,10:04:15,139.7,*****,442.02 09/23/11,10:04:16,139.1,--?--,442.02 09/23/11,10:04:17,138.5,--?--,442.53 09/23/11,10:04:18,138.0,*****,443.05 09/23/11,10:04:19,137.5,*****,443.58 09/23/11,10:04:20,137.0,*****,443.58 09/23/11,10:04:21,136.5,*****,444.09 09/23/11,10:04:22,136.0,--?--,444.61 09/23/11,10:04:23,135.6,--?--,445.12 09/23/11,10:04:24,135.2,--?--,445.64 09/23/11,10:04:25,134.9,--?--,445.64 09/23/11,10:04:26,134.6,--?--,446.15 09/23/11,10:04:27,134.2,--?--,446.67 09/23/11,10:04:28,133.9,*****,447.19 09/23/11,10:04:29,133.6,*****,447.71 09/23/11,10:04:30,133.2,--?--,447.71 09/23/11,10:04:31,132.9,--?--,448.23 09/23/11,10:04:32,132.6,*****,448.76 09/23/11,10:04:33,132.3,*****,449.27 09/23/11,10:04:34,131.9,*****,449.27 09/23/11,10:04:35,131.6,*****,449.78 09/23/11,10:04:36,131.2,*****,450.30 09/23/11,10:04:37,130.9,*****,450.82 09/23/11,10:04:38,130.6,*****,451.34 09/23/11,10:04:39,130.4,*****,451.34 09/23/11,10:04:40,130.1,*****,451.86 09/23/11,10:04:41,129.9,*****,452.38 09/23/11,10:04:42,129.6,*****,452.90 09/23/11,10:04:43,129.4,*****,452.90 09/23/11,10:04:44,129.1,*****,453.41 09/23/11,10:04:45,128.9,*****,453.94 09/23/11,10:04:46,128.7,--?--,454.46 09/23/11,10:04:47,128.6,--?--,454.98 09/23/11,10:04:48,128.4,--?--,454.98 09/23/11,10:04:49,128.3,*****,455.51 09/23/11,10:04:50,128.2,*****,456.03 09/23/11,10:04:51,127.9,*****,456.55 09/23/11,10:04:52,127.7,*****,457.08 09/23/11,10:04:53,127.4,*****,457.08 09/23/11,10:04:54,127.2,*****,457.60 09/23/11,10:04:55,127.1,*****,458.13 09/23/11,10:04:56,126.9,*****,458.66 09/23/11,10:04:57,126.6,*****,458.66 09/23/11,10:04:58,126.4,*****,459.18 09/23/11,10:04:59,126.1,*****,459.70 09/23/11,10:05:00,125.7,--?--,460.22 09/23/11,10:05:01,125.3,--?--,460.76 09/23/11,10:05:02,124.9,*****,460.76 09/23/11,10:05:03,124.5,*****,461.28 09/23/11,10:05:04,124.1,*****,461.81 09/23/11,10:05:05,123.8,*****,462.34 09/23/11,10:05:06,123.4,*****,462.34 09/23/11,10:05:07,123.0,*****,462.86 09/23/11,10:05:08,122.5,*****,463.39 09/23/11,10:05:09,122.1,*****,463.92 09/23/11,10:05:10,121.6,*****,464.44 09/23/11,10:05:11,121.1,--?--,464.44 09/23/11,10:05:12,120.6,--?--,464.96 09/23/11,10:05:13,120.1,*****,465.49 09/23/11,10:05:14,119.6,*****,466.02 09/23/11,10:05:15,119.1,*****,466.54 09/23/11,10:05:16,118.6,*****,466.54 09/23/11,10:05:17,118.1,*****,467.07 09/23/11,10:05:18,117.6,*****,467.60 09/23/11,10:05:19,117.0,*****,468.13 09/23/11,10:05:20,116.5,*****,468.13 09/23/11,10:05:21,115.9,*****,468.66 09/23/11,10:05:22,115.4,--?--,469.18 09/23/11,10:05:23,114.8,--?--,469.71 09/23/11,10:05:24,114.2,*****,470.24 09/23/11,10:05:25,113.6,*****,470.24 09/23/11,10:05:26,113.0,*****,470.77 09/23/11,10:05:27,112.4,*****,471.30 09/23/11,10:05:28,111.8,*****,471.83 09/23/11,10:05:29,111.3,*****,472.35 09/23/11,10:05:30,110.7,*****,472.35 09/23/11,10:05:31,110.0,*****,472.89 09/23/11,10:05:32,109.4,*****,473.42 09/23/11,10:05:33,108.7,*****,473.95 09/23/11,10:05:34,108.0,*****,473.95 09/23/11,10:05:35,107.3,*****,474.48 09/23/11,10:05:36,106.5,*****,475.01 09/23/11,10:05:37,105.7,*****,475.55 09/23/11,10:05:38,104.8,*****,476.07 09/23/11,10:05:39,103.8,*****,476.07 09/23/11,10:05:40,102.9,*****,476.61 09/23/11,10:05:41,101.9,*****,477.14 09/23/11,10:05:42,100.9,--?--,477.67 09/23/11,10:05:43,099.9,--?--,477.67 09/23/11,10:05:44,098.8,*****,478.20 09/23/11,10:05:45,097.8,*****,478.72 09/23/11,10:05:46,096.7,*****,479.25 09/23/11,10:05:47,095.7,*****,479.78 09/23/11,10:05:48,094.6,*****,479.78 09/23/11,10:05:49,093.6,*****,480.31 09/23/11,10:05:50,092.6,*****,480.84 09/23/11,10:05:51,091.6,*****,481.37 09/23/11,10:05:52,090.6,*****,481.90 09/23/11,10:05:53,089.7,*****,481.90 09/23/11,10:05:54,088.7,*****,482.43 09/23/11,10:05:55,087.8,*****,482.95 09/23/11,10:05:56,086.7,*****,483.48 09/23/11,10:05:57,085.7,*****,483.48 09/23/11,10:05:58,084.7,*****,484.00 09/23/11,10:05:59,083.6,*****,484.53 09/23/11,10:06:00,082.5,*****,485.06 09/23/11,10:06:01,081.5,*****,485.59 09/23/11,10:06:02,080.5,*****,485.59 09/23/11,10:06:03,079.5,*****,486.12 09/23/11,10:06:04,078.4,*****,486.64 09/23/11,10:06:05,077.3,*****,487.17 09/23/11,10:06:06,076.2,*****,487.17 09/23/11,10:06:07,075.1,*****,487.70 09/23/11,10:06:08,074.0,*****,488.21 09/23/11,10:06:09,072.8,*****,488.74 09/23/11,10:06:10,071.7,*****,489.26 09/23/11,10:06:11,070.5,*****,489.26 09/23/11,10:06:12,069.4,*****,489.79 09/23/11,10:06:13,068.3,*****,490.31 09/23/11,10:06:14,067.2,*****,490.83 09/23/11,10:06:15,066.1,*****,491.37 09/23/11,10:06:16,065.0,*****,491.37 09/23/11,10:06:17,063.8,*****,491.88 09/23/11,10:06:18,062.6,*****,492.40 09/23/11,10:06:19,061.5,*****,492.91 09/23/11,10:06:20,060.3,*****,492.91 09/23/11,10:06:21,059.1,*****,493.42 09/23/11,10:06:22,057.9,*****,493.94 09/23/11,10:06:23,056.7,*****,494.45 09/23/11,10:06:24,055.5,*****,494.97 09/23/11,10:06:25,054.4,*****,494.97 09/23/11,10:06:26,053.2,*****,495.48 09/23/11,10:06:27,052.1,*****,495.99 09/23/11,10:06:28,050.9,*****,496.51 09/23/11,10:06:29,049.9,*****,497.03 09/23/11,10:06:30,048.8,*****,497.03 09/23/11,10:06:31,047.8,*****,497.53 09/23/11,10:06:32,046.8,*****,498.04 09/23/11,10:06:33,045.9,*****,498.55 09/23/11,10:06:34,045.0,*****,498.55 09/23/11,10:06:35,044.2,*****,499.07 09/23/11,10:06:36,043.4,*****,499.58 09/23/11,10:06:37,042.7,*****,500.09 09/23/11,10:06:38,042.0,*****,500.60 09/23/11,10:06:39,041.4,*****,500.60 09/23/11,10:06:40,040.7,*****,501.11 09/23/11,10:06:41,040.0,*****,501.63 09/23/11,10:06:42,039.3,*****,502.14 09/23/11,10:06:43,038.5,*****,502.14 09/23/11,10:06:44,037.7,*****,502.65 09/23/11,10:06:45,036.9,*****,503.17 09/23/11,10:06:46,036.0,*****,503.68 09/23/11,10:06:47,035.1,*****,504.19 09/23/11,10:06:48,034.3,*****,504.19 09/23/11,10:06:49,033.4,*****,504.70 09/23/11,10:06:50,032.5,*****,505.21 09/23/11,10:06:51,031.6,*****,505.72 09/23/11,10:06:52,030.7,*****,506.24 09/23/11,10:06:53,029.8,*****,506.24 09/23/11,10:06:54,028.8,*****,506.74 09/23/11,10:06:55,027.9,*****,507.26 09/23/11,10:06:56,026.9,*****,507.77 09/23/11,10:06:57,025.9,*****,507.77 09/23/11,10:06:58,025.0,*****,508.28 09/23/11,10:06:59,024.0,*****,508.79 09/23/11,10:07:00,022.9,*****,509.30 09/23/11,10:07:01,021.9,*****,509.81 09/23/11,10:07:02,020.9,*****,509.81 09/23/11,10:07:03,019.8,*****,510.32 09/23/11,10:07:04,018.7,*****,510.83 09/23/11,10:07:05,017.7,*****,511.34 09/23/11,10:07:06,016.6,*****,511.84 09/23/11,10:07:07,015.5,*****,511.84 09/23/11,10:07:08,014.4,*****,512.34 09/23/11,10:07:09,013.3,*****,512.84 09/23/11,10:07:10,012.4,*****,513.34 09/23/11,10:07:11,011.5,*****,513.34 09/23/11,10:07:12,010.5,*****,513.85 09/23/11,10:07:13,009.4,*****,514.37 09/23/11,10:07:14,008.4,*****,514.88 09/23/11,10:07:15,007.3,*****,515.39 09/23/11,10:07:16,006.3,*****,515.39 09/23/11,10:07:17,005.2,--?--,515.89 09/23/11,10:07:18,004.2,--?--,516.39 09/23/11,10:07:19,003.1,--?--,516.90 09/23/11,10:07:20,002.1,*****,516.90 09/23/11,10:07:21,000.9,*****,517.41 09/23/11,10:07:22,359.8,*****,517.91 09/23/11,10:07:23,358.7,*****,518.42 09/23/11,10:07:24,357.6,*****,518.93 09/23/11,10:07:25,356.5,*****,518.93 09/23/11,10:07:26,355.5,*****,519.44 09/23/11,10:07:27,354.4,*****,519.95 09/23/11,10:07:28,353.4,*****,520.47 09/23/11,10:07:29,352.4,*****,520.97 09/23/11,10:07:30,351.3,*****,520.97 09/23/11,10:07:31,350.3,*****,521.46 09/23/11,10:07:32,349.3,*****,521.92 09/23/11,10:07:33,348.3,*****,522.36 09/23/11,10:07:34,347.4,*****,522.36 09/23/11,10:07:35,346.6,*****,522.77 09/23/11,10:07:36,345.7,*****,523.16 09/23/11,10:07:37,344.8,*****,523.53 09/23/11,10:07:38,344.0,*****,523.91 09/23/11,10:07:39,343.4,*****,523.91 09/23/11,10:07:40,342.8,*****,524.30 09/23/11,10:07:41,342.3,*****,524.72 09/23/11,10:07:42,341.7,*****,525.13 09/23/11,10:07:43,341.5,*****,525.54 09/23/11,10:07:44,342.3,*****,525.54 09/23/11,10:07:45,344.1,*****,525.93 09/23/11,10:07:46,346.6,*****,526.32 09/23/11,10:07:47,349.9,*****,526.68 09/23/11,10:07:48,353.9,*****,526.68 09/23/11,10:07:49,358.8,*****,527.03 09/23/11,10:07:50,004.6,*****,527.37 09/23/11,10:07:51,011.3,*****,527.72 09/23/11,10:07:52,018.4,*****,528.04 09/23/11,10:07:53,026.2,*****,528.04 09/23/11,10:07:54,034.7,*****,528.33 09/23/11,10:07:55,043.8,*****,528.62 09/23/11,10:07:56,053.3,*****,528.90 09/23/11,10:07:57,063.1,*****,528.90 09/23/11,10:07:58,072.8,*****,529.15 09/23/11,10:07:59,082.2,*****,529.39 09/23/11,10:08:00,090.2,*****,529.64 09/23/11,10:08:01,096.7,*****,529.87 09/23/11,10:08:02,102.5,*****,529.87 09/23/11,10:08:03,107.9,*****,530.10 09/23/11,10:08:04,113.3,*****,530.32 09/23/11,10:08:05,118.8,*****,530.54 09/23/11,10:08:06,124.4,*****,530.74 09/23/11,10:08:07,129.9,*****,530.74 09/23/11,10:08:08,135.0,*****,530.94 09/23/11,10:08:09,139.6,*****,531.14 09/23/11,10:08:10,144.1,*****,531.33 09/23/11,10:08:11,148.5,*****,531.33 09/23/11,10:08:12,152.7,*****,531.52 09/23/11,10:08:13,156.6,*****,531.70 09/23/11,10:08:14,160.1,*****,531.88 09/23/11,10:08:15,163.1,*****,532.06 09/23/11,10:08:16,166.1,*****,532.06 09/23/11,10:08:17,168.7,*****,532.26 09/23/11,10:08:18,170.5,*****,532.45 09/23/11,10:08:19,170.9,*****,532.65 09/23/11,10:08:20,170.5,*****,532.86 09/23/11,10:08:21,169.8,*****,532.86 09/23/11,10:08:22,168.8,*****,533.08 09/23/11,10:08:23,167.7,*****,533.31 09/23/11,10:08:24,165.8,*****,533.55 09/23/11,10:08:25,163.8,*****,533.55 09/23/11,10:08:26,163.0,*****,533.75 09/23/11,10:08:27,163.5,*****,533.95 09/23/11,10:08:28,164.1,*****,534.14 09/23/11,10:08:29,164.3,*****,534.31 09/23/11,10:08:30,163.8,*****,534.31 09/23/11,10:08:31,163.1,*****,534.47 09/23/11,10:08:32,162.9,*****,534.62 09/23/11,10:08:33,163.0,*****,534.78 09/23/11,10:08:34,163.3,*****,534.78 09/23/11,10:08:35,163.1,*****,534.94 09/23/11,10:08:36,162.2,*****,535.12 09/23/11,10:08:37,160.7,*****,535.28 09/23/11,10:08:38,159.0,*****,535.44 09/23/11,10:08:39,157.0,*****,535.44 09/23/11,10:08:40,155.1,*****,535.60 09/23/11,10:08:41,153.2,*****,535.77 09/23/11,10:08:42,151.0,*****,535.93 09/23/11,10:08:43,148.0,*****,536.10 09/23/11,10:08:44,144.1,*****,536.10 09/23/11,10:08:45,139.7,*****,536.28 09/23/11,10:08:46,135.2,*****,536.45 09/23/11,10:08:47,131.3,*****,536.63 09/23/11,10:08:48,128.1,*****,536.63 09/23/11,10:08:49,124.9,*****,536.80 09/23/11,10:08:50,121.9,*****,536.96 09/23/11,10:08:51,119.1,*****,537.12 09/23/11,10:08:52,116.1,*****,537.28 09/23/11,10:08:53,112.6,*****,537.28 09/23/11,10:08:54,108.2,*****,537.45 09/23/11,10:08:55,102.8,*****,537.62 09/23/11,10:08:56,096.6,*****,537.79 09/23/11,10:08:57,089.6,*****,537.99 09/23/11,10:08:58,082.0,*****,537.99 09/23/11,10:08:59,074.4,*****,538.20 09/23/11,10:09:00,067.4,*****,538.41 09/23/11,10:09:01,061.3,*****,538.63 09/23/11,10:09:02,056.4,*****,538.63 09/23/11,10:09:03,051.8,*****,538.82 09/23/11,10:09:04,047.4,*****,539.00 09/23/11,10:09:05,042.6,*****,539.18 09/23/11,10:09:06,037.9,*****,539.35 09/23/11,10:09:07,034.5,*****,539.35 09/23/11,10:09:08,031.9,*****,539.54 09/23/11,10:09:09,029.8,*****,539.74 09/23/11,10:09:10,027.7,*****,539.93 09/23/11,10:09:11,025.8,*****,539.93 09/23/11,10:09:12,024.0,*****,540.10 09/23/11,10:09:13,022.5,*****,540.28 09/23/11,10:09:14,022.1,*****,540.44 09/23/11,10:09:15,022.2,*****,540.60 09/23/11,10:09:16,022.0,*****,540.60 09/23/11,10:09:17,021.7,*****,540.73 09/23/11,10:09:18,021.5,*****,540.88 09/23/11,10:09:19,021.5,*****,541.01 09/23/11,10:09:20,021.1,*****,541.16 09/23/11,10:09:21,020.3,*****,541.16 09/23/11,10:09:22,019.8,*****,541.31 09/23/11,10:09:23,019.2,*****,541.46 09/23/11,10:09:24,018.8,*****,541.61 09/23/11,10:09:25,019.3,*****,541.61 09/23/11,10:09:26,019.8,*****,541.76 09/23/11,10:09:27,019.5,*****,541.89 09/23/11,10:09:28,018.9,*****,542.02 09/23/11,10:09:29,018.4,*****,542.13 09/23/11,10:09:30,019.1,*****,542.13 09/23/11,10:09:31,019.6,*****,542.25 09/23/11,10:09:32,019.3,*****,542.36 09/23/11,10:09:33,018.8,--?--,542.47 09/23/11,10:09:34,019.3,--?--,542.58 09/23/11,10:09:35,021.4,*****,542.58 09/23/11,10:09:36,023.4,*****,542.72 09/23/11,10:09:37,025.2,*****,542.85 09/23/11,10:09:38,027.5,*****,543.00 09/23/11,10:09:39,030.8,*****,543.00 09/23/11,10:09:40,035.0,*****,543.13 09/23/11,10:09:41,039.2,*****,543.27 09/23/11,10:09:42,043.1,*****,543.37 09/23/11,10:09:43,046.7,*****,543.48 09/23/11,10:09:44,050.5,*****,543.48 09/23/11,10:09:45,054.4,*****,543.56 09/23/11,10:09:46,057.7,*****,543.65 09/23/11,10:09:47,060.4,*****,543.73 09/23/11,10:09:48,063.2,*****,543.83 09/23/11,10:09:49,067.5,*****,543.83 09/23/11,10:09:50,072.2,*****,543.92 09/23/11,10:09:51,076.4,*****,544.01 09/23/11,10:09:52,080.3,*****,544.10 09/23/11,10:09:53,084.1,*****,544.10 09/23/11,10:09:54,088.0,*****,544.17 09/23/11,10:09:55,091.4,*****,544.24 09/23/11,10:09:56,094.2,--?--,544.31 09/23/11,10:09:57,096.9,--?--,544.37 09/23/11,10:09:58,099.6,--?--,544.37 09/23/11,10:09:59,102.3,*****,544.44 09/23/11,10:10:00,105.2,--?--,544.52 09/23/11,10:10:01,108.4,--?--,544.61 09/23/11,10:10:02,111.7,--?--,544.61 09/23/11,10:10:03,115.1,*****,544.70 09/23/11,10:10:04,118.5,*****,544.79 09/23/11,10:10:05,121.6,*****,544.87 09/23/11,10:10:06,124.3,--?--,544.94 09/23/11,10:10:07,126.5,--?--,544.94 09/23/11,10:10:08,128.5,--?--,545.02 09/23/11,10:10:09,130.2,--?--,545.10 09/23/11,10:10:10,131.7,--?--,545.19 09/23/11,10:10:11,132.7,*****,545.27 09/23/11,10:10:12,133.0,*****,545.27 09/23/11,10:10:13,132.9,*****,545.37 09/23/11,10:10:14,132.8,*****,545.46 09/23/11,10:10:15,132.9,*****,545.55 09/23/11,10:10:16,133.1,*****,545.55 09/23/11,10:10:17,132.9,*****,545.64 09/23/11,10:10:18,132.6,*****,545.73 09/23/11,10:10:19,132.6,*****,545.84 09/23/11,10:10:20,133.3,*****,545.95 09/23/11,10:10:21,134.2,*****,545.95 09/23/11,10:10:22,134.9,*****,546.07 09/23/11,10:10:23,134.6,*****,546.16 09/23/11,10:10:24,133.3,*****,546.27 09/23/11,10:10:25,131.7,*****,546.36 09/23/11,10:10:26,130.6,*****,546.36 09/23/11,10:10:27,129.6,*****,546.45 09/23/11,10:10:28,128.5,*****,546.55 09/23/11,10:10:29,126.9,*****,546.66 09/23/11,10:10:30,124.5,*****,546.66 09/23/11,10:10:31,121.4,*****,546.78 09/23/11,10:10:32,117.9,*****,546.90 09/23/11,10:10:33,114.2,*****,547.01 09/23/11,10:10:34,110.9,*****,547.12 09/23/11,10:10:35,108.0,*****,547.12 09/23/11,10:10:36,105.6,--?--,547.24 09/23/11,10:10:37,103.2,--?--,547.34 09/23/11,10:10:38,100.4,*****,547.43 09/23/11,10:10:39,097.1,*****,547.43 09/23/11,10:10:40,093.5,*****,547.51 09/23/11,10:10:41,089.6,*****,547.59 09/23/11,10:10:42,085.3,*****,547.67 09/23/11,10:10:43,081.3,*****,547.75 09/23/11,10:10:44,077.5,*****,547.75 09/23/11,10:10:45,073.7,*****,547.83 09/23/11,10:10:46,069.8,--?--,547.91 09/23/11,10:10:47,065.9,--?--,547.98 09/23/11,10:10:48,061.8,*****,548.07 09/23/11,10:10:49,057.5,*****,548.07 09/23/11,10:10:50,053.6,*****,548.16 09/23/11,10:10:51,050.4,*****,548.27 09/23/11,10:10:52,047.7,*****,548.38 09/23/11,10:10:53,045.3,*****,548.38 09/23/11,10:10:54,042.6,--?--,548.48 09/23/11,10:10:55,039.6,--?--,548.58 09/23/11,10:10:56,036.6,--?--,548.67 09/23/11,10:10:57,034.0,--?--,548.76 09/23/11,10:10:58,032.4,--?--,548.76 09/23/11,10:10:59,031.0,--?--,548.84 09/23/11,10:11:00,029.0,--?--,548.91 09/23/11,10:11:01,026.9,--?--,548.97 09/23/11,10:11:02,025.2,--?--,549.03 09/23/11,10:11:03,023.8,*****,549.03 09/23/11,10:11:04,021.9,*****,549.11 09/23/11,10:11:05,019.1,*****,549.18 09/23/11,10:11:06,016.5,--?--,549.25 09/23/11,10:11:07,014.5,--?--,549.25 09/23/11,10:11:08,013.3,--?--,549.31 09/23/11,10:11:09,011.9,--?--,549.37 09/23/11,10:11:10,009.6,--?--,549.44 09/23/11,10:11:11,007.0,--?--,549.51 09/23/11,10:11:12,004.7,--?--,549.51 09/23/11,10:11:13,003.7,--?--,549.58 09/23/11,10:11:14,003.5,--?--,549.68 09/23/11,10:11:15,003.4,*****,549.79 09/23/11,10:11:16,003.5,*****,549.90 09/23/11,10:11:17,004.5,--?--,549.90 09/23/11,10:11:18,006.7,--?--,550.02 09/23/11,10:11:19,009.8,*****,550.14 09/23/11,10:11:20,011.8,*****,550.26 09/23/11,10:11:21,012.7,*****,550.26 09/23/11,10:11:22,013.6,*****,550.38 09/23/11,10:11:23,015.1,*****,550.48 09/23/11,10:11:24,016.9,*****,550.59 09/23/11,10:11:25,018.3,--?--,550.69 09/23/11,10:11:26,018.8,--?--,550.69 09/23/11,10:11:27,018.9,*****,550.80 09/23/11,10:11:28,019.4,*****,550.92 09/23/11,10:11:29,021.5,--?--,551.06 09/23/11,10:11:30,024.1,--?--,551.06 09/23/11,10:11:31,026.7,--?--,551.21 09/23/11,10:11:32,029.1,--?--,551.34 09/23/11,10:11:33,031.4,*****,551.45 09/23/11,10:11:34,034.2,*****,551.56 09/23/11,10:11:35,037.7,*****,551.56 09/23/11,10:11:36,041.1,*****,551.65 09/23/11,10:11:37,043.5,*****,551.74 09/23/11,10:11:38,045.1,*****,551.84 09/23/11,10:11:39,046.9,*****,551.93 09/23/11,10:11:40,049.3,*****,551.93 09/23/11,10:11:41,051.5,--?--,552.03 09/23/11,10:11:42,053.2,--?--,552.13 09/23/11,10:11:43,054.4,*****,552.22 09/23/11,10:11:44,055.8,--?--,552.22 09/23/11,10:11:45,057.3,--?--,552.31 09/23/11,10:11:46,058.6,--?--,552.40 09/23/11,10:11:47,059.6,--?--,552.48 09/23/11,10:11:48,061.2,--?--,552.56 09/23/11,10:11:49,063.1,--?--,552.56 09/23/11,10:11:50,064.9,*****,552.64 09/23/11,10:11:51,066.3,--?--,552.70 09/23/11,10:11:52,067.3,--?--,552.77 09/23/11,10:11:53,067.9,--?--,552.84 09/23/11,10:11:54,068.3,--?--,552.84 09/23/11,10:11:55,069.0,--?--,552.92 09/23/11,10:11:56,069.8,--?--,553.00 09/23/11,10:11:57,070.7,*****,553.08 09/23/11,10:11:58,071.6,*****,553.08 09/23/11,10:11:59,072.6,--?--,553.16 09/23/11,10:12:00,073.5,--?--,553.23 09/23/11,10:12:01,074.3,--?--,553.31 09/23/11,10:12:02,075.3,*****,553.38 09/23/11,10:12:03,076.3,--?--,553.38 09/23/11,10:12:04,077.1,--?--,553.45 09/23/11,10:12:05,077.9,--?--,553.53 09/23/11,10:12:06,078.8,--?--,553.60 09/23/11,10:12:07,079.7,--?--,553.67 09/23/11,10:12:08,080.4,--?--,553.67 09/23/11,10:12:09,080.7,--?--,553.75 09/23/11,10:12:10,080.7,--?--,553.82 09/23/11,10:12:11,081.0,--?--,553.89 09/23/11,10:12:12,081.6,--?--,553.89 09/23/11,10:12:13,082.6,--?--,553.95 09/23/11,10:12:14,083.4,--?--,554.03 09/23/11,10:12:15,083.8,--?--,554.11 09/23/11,10:12:16,083.8,--?--,554.16 09/23/11,10:12:17,084.1,*****,554.16 09/23/11,10:12:18,084.2,--?--,554.23 09/23/11,10:12:19,083.6,--?--,554.30 09/23/11,10:12:20,082.7,--?--,554.37 09/23/11,10:12:21,082.2,--?--,554.37 09/23/11,10:12:22,081.8,--?--,554.43 09/23/11,10:12:23,081.2,*****,554.50 09/23/11,10:12:24,080.4,*****,554.56 09/23/11,10:12:25,080.0,*****,554.62 09/23/11,10:12:26,079.9,*****,554.62 09/23/11,10:12:27,079.2,--?--,554.69 09/23/11,10:12:28,078.5,--?--,554.79 09/23/11,10:12:29,077.7,--?--,554.92 09/23/11,10:12:30,076.9,--?--,555.07 09/23/11,10:12:31,076.0,--?--,555.07 09/23/11,10:12:32,075.1,--?--,555.27 09/23/11,10:12:33,074.3,--?--,555.50 09/23/11,10:12:34,073.5,--?--,555.74 09/23/11,10:12:35,072.9,--?--,555.74 09/23/11,10:12:36,072.4,--?--,556.01 09/23/11,10:12:37,071.8,--?--,556.27 09/23/11,10:12:38,071.2,--?--,556.55 09/23/11,10:12:39,070.5,--?--,556.85 09/23/11,10:12:40,069.7,*****,556.85 09/23/11,10:12:41,068.8,*****,557.16 09/23/11,10:12:42,067.9,*****,557.49 09/23/11,10:12:43,067.0,*****,557.85 09/23/11,10:12:44,066.2,--?--,558.23 09/23/11,10:12:45,065.4,--?--,558.23 09/23/11,10:12:46,064.5,--?--,558.62 09/23/11,10:12:47,063.6,--?--,559.02 09/23/11,10:12:48,062.7,--?--,559.43 09/23/11,10:12:49,061.8,--?--,559.43 09/23/11,10:12:50,061.0,--?--,559.84 09/23/11,10:12:51,060.0,--?--,560.26 09/23/11,10:12:52,059.1,--?--,560.69 09/23/11,10:12:53,058.1,--?--,561.13 09/23/11,10:12:54,057.2,*****,561.13 09/23/11,10:12:55,056.3,*****,561.56 09/23/11,10:12:56,055.4,*****,562.00 09/23/11,10:12:57,054.5,*****,562.44 09/23/11,10:12:58,053.6,--?--,562.44 09/23/11,10:12:59,052.7,--?--,562.88 09/23/11,10:13:00,051.9,--?--,563.32 09/23/11,10:13:01,051.0,--?--,563.76 09/23/11,10:13:02,050.2,*****,564.21 09/23/11,10:13:03,049.3,--?--,564.21 09/23/11,10:13:04,048.4,--?--,564.63 09/23/11,10:13:05,047.6,--?--,565.07 09/23/11,10:13:06,046.8,--?--,565.51 09/23/11,10:13:07,046.1,--?--,565.94 09/23/11,10:13:08,045.4,*****,565.94 09/23/11,10:13:09,044.8,*****,566.38 09/23/11,10:13:10,044.2,*****,566.82 09/23/11,10:13:11,043.7,*****,567.26 09/23/11,10:13:12,043.3,--?--,567.26 09/23/11,10:13:13,042.9,--?--,567.70 09/23/11,10:13:14,042.6,--?--,568.13 09/23/11,10:13:15,042.4,*****,568.58 09/23/11,10:13:16,042.3,*****,569.01 09/23/11,10:13:17,042.3,--?--,569.01 09/23/11,10:13:18,042.4,--?--,569.46 09/23/11,10:13:19,042.5,--?--,569.90 09/23/11,10:13:20,042.7,--?--,570.34 09/23/11,10:13:21,043.0,--?--,570.78 09/23/11,10:13:22,043.3,--?--,570.78 09/23/11,10:13:23,043.6,--?--,571.23 09/23/11,10:13:24,044.0,--?--,571.68 09/23/11,10:13:25,044.5,*****,572.12 09/23/11,10:13:26,045.0,*****,572.12 09/23/11,10:13:27,045.5,*****,572.57 09/23/11,10:13:28,046.1,*****,573.02 09/23/11,10:13:29,046.8,--?--,573.47 09/23/11,10:13:30,047.4,--?--,573.91 09/23/11,10:13:31,048.2,--?--,573.91 09/23/11,10:13:32,048.9,--?--,574.37 09/23/11,10:13:33,049.8,--?--,574.82 09/23/11,10:13:34,050.6,--?--,575.26 09/23/11,10:13:35,051.5,--?--,575.71 09/23/11,10:13:36,052.4,--?--,575.71 09/23/11,10:13:37,053.4,--?--,576.16 09/23/11,10:13:38,054.3,--?--,576.60 09/23/11,10:13:39,055.3,--?--,577.05 09/23/11,10:13:40,056.3,--?--,577.05 09/23/11,10:13:41,057.2,--?--,577.50 09/23/11,10:13:42,058.2,--?--,577.96 09/23/11,10:13:43,059.0,--?--,578.41 09/23/11,10:13:44,059.9,*****,578.86 09/23/11,10:13:45,060.7,--?--,578.86 09/23/11,10:13:46,061.4,--?--,579.31 09/23/11,10:13:47,062.1,--?--,579.77 09/23/11,10:13:48,062.8,--?--,580.22 09/23/11,10:13:49,063.5,--?--,580.68 09/23/11,10:13:50,064.2,--?--,580.68 09/23/11,10:13:51,064.8,*****,581.13 09/23/11,10:13:52,065.3,--?--,581.59 09/23/11,10:13:53,065.8,--?--,582.06 09/23/11,10:13:54,066.3,--?--,582.06 09/23/11,10:13:55,066.7,--?--,582.52 09/23/11,10:13:56,067.2,--?--,582.98 09/23/11,10:13:57,067.6,--?--,583.44 09/23/11,10:13:58,067.9,--?--,583.90 09/23/11,10:13:59,068.3,--?--,583.90 09/23/11,10:14:00,068.6,--?--,584.37 09/23/11,10:14:01,068.8,--?--,584.83 09/23/11,10:14:02,069.0,--?--,585.30 09/23/11,10:14:03,069.2,--?--,585.30 09/23/11,10:14:04,069.4,--?--,585.76 09/23/11,10:14:05,069.6,--?--,586.23 09/23/11,10:14:06,069.8,--?--,586.70 09/23/11,10:14:07,070.0,--?--,587.17 09/23/11,10:14:08,070.2,--?--,587.17 09/23/11,10:14:09,070.4,--?--,587.64 09/23/11,10:14:10,070.6,--?--,588.11 09/23/11,10:14:11,070.8,--?--,588.57 09/23/11,10:14:12,071.0,--?--,589.05 09/23/11,10:14:13,071.2,--?--,589.05 09/23/11,10:14:14,071.4,--?--,589.52 09/23/11,10:14:15,071.6,--?--,589.98 09/23/11,10:14:16,071.8,--?--,590.46 09/23/11,10:14:17,071.9,--?--,590.46 09/23/11,10:14:18,072.1,--?--,590.93 09/23/11,10:14:19,072.2,--?--,591.40 09/23/11,10:14:20,072.2,--?--,591.87 09/23/11,10:14:21,072.3,--?--,592.35 09/23/11,10:14:22,072.3,--?--,592.35 09/23/11,10:14:23,072.2,--?--,592.82 09/23/11,10:14:24,072.2,--?--,593.30 09/23/11,10:14:25,072.2,--?--,593.78 09/23/11,10:14:26,072.1,--?--,594.25 09/23/11,10:14:27,072.0,--?--,594.25 09/23/11,10:14:28,071.9,--?--,594.74 09/23/11,10:14:29,071.7,--?--,595.21 09/23/11,10:14:30,071.6,--?--,595.68 09/23/11,10:14:31,071.4,--?--,595.68 09/23/11,10:14:32,071.1,--?--,596.17 09/23/11,10:14:33,070.8,--?--,596.63 09/23/11,10:14:34,070.4,--?--,597.11 09/23/11,10:14:35,069.9,--?--,597.60 09/23/11,10:14:36,069.4,--?--,597.60 09/23/11,10:14:37,068.9,--?--,598.07 09/23/11,10:14:38,068.3,--?--,598.55 09/23/11,10:14:39,067.8,--?--,599.02 09/23/11,10:14:40,067.2,--?--,599.49 09/23/11,10:14:41,066.6,--?--,599.49 09/23/11,10:14:42,066.1,--?--,599.97 09/23/11,10:14:43,065.5,--?--,600.44 09/23/11,10:14:44,065.0,--?--,600.92 09/23/11,10:14:45,064.4,--?--,600.92 09/23/11,10:14:46,063.9,--?--,601.40 09/23/11,10:14:47,063.3,--?--,601.88 09/23/11,10:14:48,062.8,--?--,602.35 09/23/11,10:14:49,062.2,--?--,602.82 09/23/11,10:14:50,061.6,--?--,602.82 09/23/11,10:14:51,061.1,--?--,603.29 09/23/11,10:14:52,060.5,--?--,603.77 09/23/11,10:14:53,060.0,--?--,604.24 09/23/11,10:14:54,059.5,--?--,604.71 09/23/11,10:14:55,059.0,--?--,604.71 09/23/11,10:14:56,058.4,--?--,605.19 09/23/11,10:14:57,057.9,--?--,605.67 09/23/11,10:14:58,057.4,--?--,606.14 09/23/11,10:14:59,056.9,--?--,606.14 09/23/11,10:15:00,056.4,--?--,606.61 09/23/11,10:15:01,055.9,--?--,607.09 09/23/11,10:15:02,055.4,--?--,607.56 09/23/11,10:15:03,054.9,--?--,608.03 09/23/11,10:15:04,054.5,--?--,608.03 09/23/11,10:15:05,054.0,--?--,608.51 09/23/11,10:15:06,053.5,--?--,608.98 09/23/11,10:15:07,053.0,--?--,609.45 09/23/11,10:15:08,052.5,--?--,609.45 09/23/11,10:15:09,052.0,--?--,609.93 09/23/11,10:15:10,051.5,--?--,610.39 09/23/11,10:15:11,051.0,--?--,610.87 09/23/11,10:15:12,050.5,--?--,611.34 09/23/11,10:15:13,050.0,--?--,611.34 09/23/11,10:15:14,049.5,--?--,611.81 09/23/11,10:15:15,048.9,--?--,612.29 09/23/11,10:15:16,048.4,--?--,612.76 09/23/11,10:15:17,047.8,--?--,613.23 09/23/11,10:15:18,047.3,--?--,613.23 09/23/11,10:15:19,046.8,--?--,613.71 09/23/11,10:15:20,046.2,--?--,614.19 09/23/11,10:15:21,045.7,--?--,614.66 09/23/11,10:15:22,045.1,--?--,614.66 09/23/11,10:15:23,044.6,--?--,615.14 09/23/11,10:15:24,044.0,--?--,615.61 09/23/11,10:15:25,043.5,--?--,616.09 09/23/11,10:15:26,043.0,--?--,616.57 09/23/11,10:15:27,042.5,--?--,616.57 09/23/11,10:15:28,041.9,--?--,617.05 09/23/11,10:15:29,041.3,--?--,617.53 09/23/11,10:15:30,040.7,--?--,618.01 09/23/11,10:15:31,040.3,--?--,618.49 09/23/11,10:15:32,039.7,--?--,618.49 09/23/11,10:15:33,039.1,--?--,618.97 09/23/11,10:15:34,038.4,--?--,619.45 09/23/11,10:15:35,037.8,--?--,619.94 09/23/11,10:15:36,037.1,--?--,619.94 09/23/11,10:15:37,036.5,--?--,620.41 09/23/11,10:15:38,035.9,--?--,620.89 09/23/11,10:15:39,035.2,--?--,621.37 09/23/11,10:15:40,034.6,--?--,621.86 09/23/11,10:15:41,034.0,--?--,621.86 09/23/11,10:15:42,033.3,--?--,622.33 09/23/11,10:15:43,032.7,--?--,622.81 09/23/11,10:15:44,032.0,--?--,623.29 09/23/11,10:15:45,031.3,--?--,623.78 09/23/11,10:15:46,030.6,--?--,623.78 09/23/11,10:15:47,030.0,--?--,624.26 09/23/11,10:15:48,029.4,--?--,624.75 09/23/11,10:15:49,028.7,--?--,625.23 09/23/11,10:15:50,028.0,--?--,625.23 09/23/11,10:15:51,027.4,--?--,625.71 09/23/11,10:15:52,026.7,--?--,626.20 09/23/11,10:15:53,026.0,--?--,626.68 09/23/11,10:15:54,025.3,--?--,627.17 09/23/11,10:15:55,024.7,--?--,627.17 09/23/11,10:15:56,024.0,--?--,627.65 09/23/11,10:15:57,023.4,--?--,628.13 09/23/11,10:15:58,022.9,--?--,628.62 09/23/11,10:15:59,022.2,--?--,629.10 09/23/11,10:16:00,021.5,--?--,629.10 09/23/11,10:16:01,020.8,--?--,629.58 09/23/11,10:16:02,020.4,--?--,630.07 09/23/11,10:16:03,020.0,--?--,630.55 09/23/11,10:16:04,019.6,--?--,630.55 09/23/11,10:16:05,019.0,--?--,631.04 09/23/11,10:16:06,018.4,--?--,631.53 09/23/11,10:16:07,017.8,--?--,632.01 09/23/11,10:16:08,017.1,--?--,632.49 09/23/11,10:16:09,016.4,--?--,632.49 09/23/11,10:16:10,015.8,--?--,632.98 09/23/11,10:16:11,015.2,--?--,633.46 09/23/11,10:16:12,014.5,--?--,633.95 09/23/11,10:16:13,013.8,--?--,634.44 09/23/11,10:16:14,013.1,--?--,634.44 09/23/11,10:16:15,012.5,--?--,634.92 09/23/11,10:16:16,011.9,--?--,635.41 09/23/11,10:16:17,011.3,--?--,635.90 09/23/11,10:16:18,010.7,--?--,635.90 09/23/11,10:16:19,010.1,--?--,636.38 09/23/11,10:16:20,009.5,--?--,636.86 09/23/11,10:16:21,008.9,--?--,637.35 09/23/11,10:16:22,008.4,--?--,637.83 09/23/11,10:16:23,007.8,--?--,637.83 09/23/11,10:16:24,007.2,--?--,638.31 09/23/11,10:16:25,006.5,*****,638.79 09/23/11,10:16:26,005.9,--?--,639.27 09/23/11,10:16:27,005.2,--?--,639.74 09/23/11,10:16:28,004.5,--?--,639.74 09/23/11,10:16:29,003.8,--?--,640.22 09/23/11,10:16:30,003.1,--?--,640.69 09/23/11,10:16:31,002.3,--?--,641.17 09/23/11,10:16:32,001.5,--?--,641.17 09/23/11,10:16:33,000.6,--?--,641.63 09/23/11,10:16:34,359.8,--?--,642.11 09/23/11,10:16:35,358.8,--?--,642.59 09/23/11,10:16:36,357.8,--?--,643.05 09/23/11,10:16:37,356.8,--?--,643.05 09/23/11,10:16:38,355.8,--?--,643.53 09/23/11,10:16:39,354.8,--?--,643.99 09/23/11,10:16:40,353.9,--?--,644.46 09/23/11,10:16:41,352.9,--?--,644.92 09/23/11,10:16:42,351.9,--?--,644.92 09/23/11,10:16:43,351.0,--?--,645.39 09/23/11,10:16:44,350.0,--?--,645.85 09/23/11,10:16:45,349.1,--?--,646.32 09/23/11,10:16:46,348.2,--?--,646.32 09/23/11,10:16:47,347.3,--?--,646.79 09/23/11,10:16:48,346.4,--?--,647.24 09/23/11,10:16:49,345.4,--?--,647.70 09/23/11,10:16:50,344.5,--?--,648.15 09/23/11,10:16:51,343.6,--?--,648.15 09/23/11,10:16:52,342.7,--?--,648.61 09/23/11,10:16:53,342.2,--?--,649.07 09/23/11,10:16:54,341.8,--?--,649.52 09/23/11,10:16:55,341.2,--?--,649.52 09/23/11,10:16:56,340.5,--?--,649.97 09/23/11,10:16:57,339.8,--?--,650.43 09/23/11,10:16:58,339.1,--?--,650.88 09/23/11,10:16:59,338.5,--?--,651.33 09/23/11,10:17:00,337.8,--?--,651.33 09/23/11,10:17:01,337.2,--?--,651.79 09/23/11,10:17:02,336.6,--?--,652.24 09/23/11,10:17:03,335.9,--?--,652.69 09/23/11,10:17:04,335.3,--?--,653.15 09/23/11,10:17:05,334.7,--?--,653.15 09/23/11,10:17:06,334.1,--?--,653.59 09/23/11,10:17:07,333.6,--?--,654.04 09/23/11,10:17:08,333.0,--?--,654.50 09/23/11,10:17:09,332.5,--?--,654.50 09/23/11,10:17:10,332.1,--?--,654.95 09/23/11,10:17:11,331.6,--?--,655.39 09/23/11,10:17:12,331.2,--?--,655.84 09/23/11,10:17:13,330.8,--?--,656.29 09/23/11,10:17:14,330.4,--?--,656.29 09/23/11,10:17:15,330.0,--?--,656.73 09/23/11,10:17:16,329.6,--?--,657.17 09/23/11,10:17:17,329.1,--?--,657.62 09/23/11,10:17:18,328.7,--?--,658.06 09/23/11,10:17:19,328.4,--?--,658.06 09/23/11,10:17:20,328.0,--?--,658.50 09/23/11,10:17:21,327.7,--?--,658.94 09/23/11,10:17:22,327.3,--?--,659.39 09/23/11,10:17:23,327.0,--?--,659.39 09/23/11,10:17:24,326.7,--?--,659.83 09/23/11,10:17:25,326.3,--?--,660.28 09/23/11,10:17:26,326.0,--?--,660.73 09/23/11,10:17:27,325.6,--?--,661.17 09/23/11,10:17:28,325.1,--?--,661.17 09/23/11,10:17:29,324.7,--?--,661.61 09/23/11,10:17:30,324.2,--?--,662.05 09/23/11,10:17:31,323.7,--?--,662.50 09/23/11,10:17:32,323.2,--?--,662.95 09/23/11,10:17:33,322.6,--?--,662.95 09/23/11,10:17:34,322.1,--?--,663.40 09/23/11,10:17:35,321.6,--?--,663.86 09/23/11,10:17:36,321.1,--?--,664.30 09/23/11,10:17:37,320.6,--?--,664.30 09/23/11,10:17:38,320.1,--?--,664.75 09/23/11,10:17:39,319.6,--?--,665.19 09/23/11,10:17:40,319.1,--?--,665.64 09/23/11,10:17:41,318.5,--?--,666.09 09/23/11,10:17:42,318.0,--?--,666.09 09/23/11,10:17:43,317.4,--?--,666.54 09/23/11,10:17:44,316.9,--?--,666.98 09/23/11,10:17:45,316.4,--?--,667.43 09/23/11,10:17:46,315.9,--?--,667.89 09/23/11,10:17:47,315.3,--?--,667.89 09/23/11,10:17:48,314.8,--?--,668.33 09/23/11,10:17:49,314.3,--?--,668.78 09/23/11,10:17:50,313.7,--?--,669.22 09/23/11,10:17:51,313.2,--?--,669.22 09/23/11,10:17:52,312.6,--?--,669.68 09/23/11,10:17:53,312.0,--?--,670.13 09/23/11,10:17:54,311.4,--?--,670.58 09/23/11,10:17:55,310.9,--?--,671.03 09/23/11,10:17:56,310.4,--?--,671.03 09/23/11,10:17:57,309.9,--?--,671.48 09/23/11,10:17:58,309.4,--?--,671.93 09/23/11,10:17:59,309.0,--?--,672.40 09/23/11,10:18:00,308.5,--?--,672.84 09/23/11,10:18:01,308.1,--?--,672.84 09/23/11,10:18:02,307.6,--?--,673.30 09/23/11,10:18:03,307.1,--?--,673.75 09/23/11,10:18:04,306.7,--?--,674.20 09/23/11,10:18:05,306.1,--?--,674.20 09/23/11,10:18:06,305.6,--?--,674.66 09/23/11,10:18:07,305.1,--?--,675.12 09/23/11,10:18:08,304.6,--?--,675.56 09/23/11,10:18:09,303.9,--?--,676.03 09/23/11,10:18:10,303.3,--?--,676.03 09/23/11,10:18:11,302.7,--?--,676.48 09/23/11,10:18:12,302.1,--?--,676.93 09/23/11,10:18:13,301.5,--?--,677.39 09/23/11,10:18:14,300.7,--?--,677.85 09/23/11,10:18:15,300.0,--?--,677.85 09/23/11,10:18:16,299.2,--?--,678.31 09/23/11,10:18:17,298.3,--?--,678.76 09/23/11,10:18:18,297.5,--?--,679.22 09/23/11,10:18:19,296.6,--?--,679.22 09/23/11,10:18:20,295.7,--?--,679.68 09/23/11,10:18:21,294.7,--?--,680.14 09/23/11,10:18:22,293.7,--?--,680.60 09/23/11,10:18:23,292.7,--?--,681.06 09/23/11,10:18:24,291.7,--?--,681.06 09/23/11,10:18:25,290.6,--?--,681.51 09/23/11,10:18:26,289.6,--?--,681.97 09/23/11,10:18:27,288.5,--?--,682.42 09/23/11,10:18:28,287.4,--?--,682.87 09/23/11,10:18:29,286.3,--?--,682.87 09/23/11,10:18:30,285.2,--?--,683.33 09/23/11,10:18:31,284.1,--?--,683.79 09/23/11,10:18:32,283.1,--?--,684.25 09/23/11,10:18:33,282.0,--?--,684.25 09/23/11,10:18:34,280.9,--?--,684.71 09/23/11,10:18:35,279.8,--?--,685.17 09/23/11,10:18:36,278.8,--?--,685.62 09/23/11,10:18:37,277.7,--?--,686.08 09/23/11,10:18:38,276.6,--?--,686.08 09/23/11,10:18:39,275.6,--?--,686.54 09/23/11,10:18:40,274.5,--?--,686.99 09/23/11,10:18:41,273.5,--?--,687.45 09/23/11,10:18:42,272.6,--?--,687.91 09/23/11,10:18:43,271.7,--?--,687.91 09/23/11,10:18:44,270.8,--?--,688.37 09/23/11,10:18:45,269.9,--?--,688.83 09/23/11,10:18:46,268.9,--?--,689.27 09/23/11,10:18:47,268.0,--?--,689.27 09/23/11,10:18:48,267.1,--?--,689.73 09/23/11,10:18:49,266.1,--?--,690.18 09/23/11,10:18:50,265.2,--?--,690.63 09/23/11,10:18:51,264.3,--?--,691.09 09/23/11,10:18:52,263.3,--?--,691.09 09/23/11,10:18:53,262.5,--?--,691.54 09/23/11,10:18:54,261.6,--?--,691.99 09/23/11,10:18:55,260.7,--?--,692.45 09/23/11,10:18:56,259.9,--?--,692.91 09/23/11,10:18:57,259.0,--?--,692.91 09/23/11,10:18:58,258.1,--?--,693.36 09/23/11,10:18:59,257.2,--?--,693.82 09/23/11,10:19:00,256.3,--?--,694.28 09/23/11,10:19:01,255.4,--?--,694.28 09/23/11,10:19:02,254.5,--?--,694.74 09/23/11,10:19:03,253.6,--?--,695.18 09/23/11,10:19:04,252.7,--?--,695.64 09/23/11,10:19:05,251.8,--?--,696.10 09/23/11,10:19:06,250.8,--?--,696.10 09/23/11,10:19:07,249.9,--?--,696.55 09/23/11,10:19:08,248.9,--?--,697.00 09/23/11,10:19:09,248.0,--?--,697.45 09/23/11,10:19:10,247.0,--?--,697.90 09/23/11,10:19:11,246.1,--?--,697.90 09/23/11,10:19:12,245.1,--?--,698.36 09/23/11,10:19:13,244.2,--?--,698.81 09/23/11,10:19:14,243.2,--?--,699.26 09/23/11,10:19:15,242.4,--?--,699.26 09/23/11,10:19:16,241.5,--?--,699.71 09/23/11,10:19:17,240.7,--?--,700.16 09/23/11,10:19:18,239.8,--?--,700.60 09/23/11,10:19:19,239.0,--?--,701.06 09/23/11,10:19:20,238.3,--?--,701.06 09/23/11,10:19:21,237.5,--?--,701.51 09/23/11,10:19:22,236.8,--?--,701.95 09/23/11,10:19:23,236.0,--?--,702.41 09/23/11,10:19:24,235.2,--?--,702.86 09/23/11,10:19:25,234.4,--?--,702.86 09/23/11,10:19:26,233.6,--?--,703.31 09/23/11,10:19:27,232.7,--?--,703.75 09/23/11,10:19:28,231.9,--?--,704.20 09/23/11,10:19:29,231.0,--?--,704.20 09/23/11,10:19:30,230.1,--?--,704.66 09/23/11,10:19:31,229.3,--?--,705.10 09/23/11,10:19:32,228.4,--?--,705.54 09/23/11,10:19:33,227.6,--?--,705.99 09/23/11,10:19:34,226.8,--?--,705.99 09/23/11,10:19:35,226.0,--?--,706.45 09/23/11,10:19:36,225.1,--?--,706.89 09/23/11,10:19:37,224.3,--?--,707.33 09/23/11,10:19:38,223.6,--?--,707.78 09/23/11,10:19:39,222.9,--?--,707.78 09/23/11,10:19:40,222.2,--?--,708.23 09/23/11,10:19:41,221.4,--?--,708.68 09/23/11,10:19:42,220.7,--?--,709.12 09/23/11,10:19:43,220.0,--?--,709.12 09/23/11,10:19:44,219.3,--?--,709.56 09/23/11,10:19:45,218.6,--?--,710.01 09/23/11,10:19:46,217.9,--?--,710.45 09/23/11,10:19:47,217.1,--?--,710.90 09/23/11,10:19:48,216.3,--?--,710.90 09/23/11,10:19:49,215.6,--?--,711.34 09/23/11,10:19:50,214.9,--?--,711.78 09/23/11,10:19:51,214.3,--?--,712.22 09/23/11,10:19:52,213.6,--?--,712.67 09/23/11,10:19:53,212.9,--?--,712.67 09/23/11,10:19:54,212.1,--?--,713.12 09/23/11,10:19:55,211.4,--?--,713.57 09/23/11,10:19:56,210.7,--?--,714.01 09/23/11,10:19:57,210.1,--?--,714.01 09/23/11,10:19:58,209.4,--?--,714.46 09/23/11,10:19:59,208.8,--?--,714.91 09/23/11,10:20:00,208.3,--?--,715.35 09/23/11,10:20:01,207.7,--?--,715.81 09/23/11,10:20:02,207.2,--?--,715.81 09/23/11,10:20:03,206.6,--?--,716.25 09/23/11,10:20:04,206.0,--?--,716.69 09/23/11,10:20:05,205.5,--?--,717.15 09/23/11,10:20:06,204.9,--?--,717.60 09/23/11,10:20:07,204.2,--?--,717.60 09/23/11,10:20:08,203.6,--?--,718.04 09/23/11,10:20:09,202.9,--?--,718.49 09/23/11,10:20:10,202.3,--?--,718.94 09/23/11,10:20:11,201.6,--?--,719.39 09/23/11,10:20:12,201.0,--?--,719.39 09/23/11,10:20:13,200.4,--?--,719.84 09/23/11,10:20:14,199.8,--?--,720.28 09/23/11,10:20:15,199.2,--?--,720.73 09/23/11,10:20:16,198.7,--?--,720.73 09/23/11,10:20:17,198.1,--?--,721.19 09/23/11,10:20:18,197.6,--?--,721.64 09/23/11,10:20:19,197.0,--?--,722.08 09/23/11,10:20:20,196.4,--?--,722.53 09/23/11,10:20:21,195.9,--?--,722.53 09/23/11,10:20:22,195.4,--?--,722.98 09/23/11,10:20:23,194.7,--?--,723.43 09/23/11,10:20:24,193.9,--?--,723.88 09/23/11,10:20:25,193.3,--?--,724.32 09/23/11,10:20:26,192.6,--?--,724.32 09/23/11,10:20:27,192.1,--?--,724.77 09/23/11,10:20:28,191.5,--?--,725.22 09/23/11,10:20:29,190.8,--?--,725.66 09/23/11,10:20:30,189.9,--?--,725.66 09/23/11,10:20:31,189.2,--?--,726.10 09/23/11,10:20:32,188.6,--?--,726.55 09/23/11,10:20:33,188.0,--?--,727.00 09/23/11,10:20:34,187.3,--?--,727.45 09/23/11,10:20:35,186.6,--?--,727.45 09/23/11,10:20:36,185.7,--?--,727.91 09/23/11,10:20:37,185.0,--?--,728.35 09/23/11,10:20:38,184.2,--?--,728.80 09/23/11,10:20:39,183.5,--?--,729.24 09/23/11,10:20:40,182.8,--?--,729.24 09/23/11,10:20:41,182.1,--?--,729.69 09/23/11,10:20:42,181.4,--?--,730.14 09/23/11,10:20:43,180.7,--?--,730.58 09/23/11,10:20:44,179.9,--?--,730.58 09/23/11,10:20:45,179.2,--?--,731.03 09/23/11,10:20:46,178.5,--?--,731.48 09/23/11,10:20:47,177.8,--?--,731.92 09/23/11,10:20:48,177.2,--?--,732.37 09/23/11,10:20:49,176.5,--?--,732.37 09/23/11,10:20:50,175.8,--?--,732.81 09/23/11,10:20:51,175.2,--?--,733.26 09/23/11,10:20:52,174.5,--?--,733.70 09/23/11,10:20:53,173.8,--?--,734.14 09/23/11,10:20:54,173.2,--?--,734.14 09/23/11,10:20:55,172.5,--?--,734.59 09/23/11,10:20:56,171.9,--?--,735.04 09/23/11,10:20:57,171.3,--?--,735.48 09/23/11,10:20:58,170.7,--?--,735.48 09/23/11,10:20:59,170.1,--?--,735.93 09/23/11,10:21:00,169.5,--?--,736.37 09/23/11,10:21:01,169.0,--?--,736.82 09/23/11,10:21:02,168.4,--?--,737.26 09/23/11,10:21:03,167.9,--?--,737.26 09/23/11,10:21:04,167.4,--?--,737.71 09/23/11,10:21:05,166.9,--?--,738.15 09/23/11,10:21:06,166.4,--?--,738.59 09/23/11,10:21:07,165.9,--?--,739.05 09/23/11,10:21:08,165.5,--?--,739.05 09/23/11,10:21:09,165.0,--?--,739.50 09/23/11,10:21:10,164.5,--?--,739.94 09/23/11,10:21:11,164.0,--?--,740.39 09/23/11,10:21:12,163.5,--?--,740.39 09/23/11,10:21:13,163.0,--?--,740.84 09/23/11,10:21:14,162.5,--?--,741.28 09/23/11,10:21:15,162.0,--?--,741.73 09/23/11,10:21:16,161.4,--?--,742.17 09/23/11,10:21:17,160.9,--?--,742.17 09/23/11,10:21:18,160.4,--?--,742.61 09/23/11,10:21:19,159.8,--?--,743.05 09/23/11,10:21:20,159.3,--?--,743.50 09/23/11,10:21:21,158.8,--?--,743.95 09/23/11,10:21:22,158.3,--?--,743.95 09/23/11,10:21:23,157.8,--?--,744.39 09/23/11,10:21:24,157.3,--?--,744.84 09/23/11,10:21:25,156.8,--?--,745.28 09/23/11,10:21:26,156.4,--?--,745.28 09/23/11,10:21:27,155.9,--?--,745.72 09/23/11,10:21:28,155.4,--?--,746.16 09/23/11,10:21:29,155.0,--?--,746.60 09/23/11,10:21:30,154.5,--?--,747.04 09/23/11,10:21:31,154.1,--?--,747.04 09/23/11,10:21:32,153.6,--?--,747.49 09/23/11,10:21:33,153.1,--?--,747.93 09/23/11,10:21:34,152.6,--?--,748.37 09/23/11,10:21:35,152.0,--?--,748.81 09/23/11,10:21:36,151.5,--?--,748.81 09/23/11,10:21:37,150.9,--?--,749.25 09/23/11,10:21:38,150.3,--?--,749.69 09/23/11,10:21:39,149.6,--?--,750.14 09/23/11,10:21:40,148.9,--?--,750.14 09/23/11,10:21:41,148.2,--?--,750.58 09/23/11,10:21:42,147.5,--?--,751.03 09/23/11,10:21:43,146.8,--?--,751.48 09/23/11,10:21:44,146.2,--?--,751.91 09/23/11,10:21:45,145.5,--?--,751.91 09/23/11,10:21:46,144.7,--?--,752.34 09/23/11,10:21:47,143.9,--?--,752.77 09/23/11,10:21:48,143.0,--?--,753.20 09/23/11,10:21:49,142.2,--?--,753.63 09/23/11,10:21:50,141.3,--?--,753.63 09/23/11,10:21:51,140.4,--?--,754.07 09/23/11,10:21:52,139.5,--?--,754.51 09/23/11,10:21:53,138.6,--?--,754.95 09/23/11,10:21:54,137.8,--?--,754.95 09/23/11,10:21:55,136.9,--?--,755.38 09/23/11,10:21:56,136.0,--?--,755.82 09/23/11,10:21:57,135.2,--?--,756.26 09/23/11,10:21:58,134.2,--?--,756.70 09/23/11,10:21:59,133.3,--?--,756.70 09/23/11,10:22:00,132.3,--?--,757.13 09/23/11,10:22:01,131.3,--?--,757.56 09/23/11,10:22:02,130.3,--?--,758.00 09/23/11,10:22:03,129.3,--?--,758.43 09/23/11,10:22:04,128.3,--?--,758.43 09/23/11,10:22:05,127.2,--?--,758.87 09/23/11,10:22:06,126.1,--?--,759.30 09/23/11,10:22:07,125.0,--?--,759.73 09/23/11,10:22:08,123.9,--?--,760.16 09/23/11,10:22:09,122.9,--?--,760.16 09/23/11,10:22:10,121.8,--?--,760.60 09/23/11,10:22:11,120.8,--?--,761.03 09/23/11,10:22:12,119.7,--?--,761.47 09/23/11,10:22:13,118.7,--?--,761.47 09/23/11,10:22:14,117.7,--?--,761.90 09/23/11,10:22:15,116.7,--?--,762.34 09/23/11,10:22:16,115.8,--?--,762.77 09/23/11,10:22:17,114.8,--?--,763.20 09/23/11,10:22:18,113.8,--?--,763.20 09/23/11,10:22:19,112.7,--?--,763.63 09/23/11,10:22:20,111.6,--?--,764.05 09/23/11,10:22:21,110.4,--?--,764.49 09/23/11,10:22:22,109.2,--?--,764.92 09/23/11,10:22:23,108.1,--?--,764.92 09/23/11,10:22:24,107.0,--?--,765.35 09/23/11,10:22:25,105.9,--?--,765.77 09/23/11,10:22:26,104.8,--?--,766.21 09/23/11,10:22:27,103.6,--?--,766.21 09/23/11,10:22:28,102.3,--?--,766.64 09/23/11,10:22:29,101.1,--?--,767.07 09/23/11,10:22:30,100.0,--?--,767.49 09/23/11,10:22:31,098.9,--?--,767.92 09/23/11,10:22:32,097.7,--?--,767.92 09/23/11,10:22:33,096.5,--?--,768.35 09/23/11,10:22:34,095.3,--?--,768.78 09/23/11,10:22:35,094.0,--?--,769.21 09/23/11,10:22:36,092.7,--?--,769.64 09/23/11,10:22:37,091.4,--?--,769.64 09/23/11,10:22:38,090.1,--?--,770.08 09/23/11,10:22:39,088.8,--?--,770.50 09/23/11,10:22:40,087.6,--?--,770.94 09/23/11,10:22:41,086.4,--?--,770.94 09/23/11,10:22:42,085.1,--?--,771.37 09/23/11,10:22:43,083.9,--?--,771.80 09/23/11,10:22:44,082.8,--?--,772.24 09/23/11,10:22:45,081.6,--?--,772.67 09/23/11,10:22:46,080.4,--?--,772.67 09/23/11,10:22:47,079.3,--?--,773.10 09/23/11,10:22:48,078.2,--?--,773.54 09/23/11,10:22:49,077.1,--?--,773.97 09/23/11,10:22:50,076.0,--?--,774.41 09/23/11,10:22:51,075.0,--?--,774.41 09/23/11,10:22:52,073.9,--?--,774.83 09/23/11,10:22:53,072.9,--?--,775.27 09/23/11,10:22:54,071.9,--?--,775.70 09/23/11,10:22:55,070.8,--?--,775.70 09/23/11,10:22:56,069.8,--?--,776.14 09/23/11,10:22:57,068.7,--?--,776.57 09/23/11,10:22:58,067.7,--?--,777.01 09/23/11,10:22:59,066.7,--?--,777.44 09/23/11,10:23:00,065.6,--?--,777.44 09/23/11,10:23:01,064.5,--?--,777.88 09/23/11,10:23:02,063.4,--?--,778.31 09/23/11,10:23:03,062.2,--?--,778.75 09/23/11,10:23:04,061.0,--?--,779.19 09/23/11,10:23:05,059.8,--?--,779.19 09/23/11,10:23:06,058.5,--?--,779.62 09/23/11,10:23:07,057.2,--?--,780.05 09/23/11,10:23:08,055.9,--?--,780.48 09/23/11,10:23:09,054.6,--?--,780.92 09/23/11,10:23:10,053.3,--?--,780.92 09/23/11,10:23:11,052.0,--?--,781.34 09/23/11,10:23:12,050.8,--?--,781.77 09/23/11,10:23:13,049.6,--?--,782.21 09/23/11,10:23:14,048.4,--?--,782.21 09/23/11,10:23:15,047.2,--?--,782.64 09/23/11,10:23:16,046.1,--?--,783.07 09/23/11,10:23:17,045.0,--?--,783.50 09/23/11,10:23:18,043.9,--?--,783.93 09/23/11,10:23:19,042.9,--?--,783.93 09/23/11,10:23:20,041.8,--?--,784.36 09/23/11,10:23:21,040.8,--?--,784.78 09/23/11,10:23:22,039.7,--?--,785.21 09/23/11,10:23:23,038.7,--?--,785.64 09/23/11,10:23:24,037.6,--?--,785.64 09/23/11,10:23:25,036.5,--?--,786.07 09/23/11,10:23:26,035.4,--?--,786.49 09/23/11,10:23:27,034.3,--?--,786.91 09/23/11,10:23:28,033.2,--?--,786.91 09/23/11,10:23:29,032.1,--?--,787.34 09/23/11,10:23:30,031.0,--?--,787.77 09/23/11,10:23:31,029.9,--?--,788.20 09/23/11,10:23:32,028.9,--?--,788.63 09/23/11,10:23:33,027.8,--?--,788.63 09/23/11,10:23:34,026.7,--?--,789.06 09/23/11,10:23:35,025.7,--?--,789.49 09/23/11,10:23:36,024.7,--?--,789.92 09/23/11,10:23:37,023.7,--?--,790.35 09/23/11,10:23:38,022.7,--?--,790.35 09/23/11,10:23:39,021.6,--?--,790.77 09/23/11,10:23:40,020.6,--?--,791.20 09/23/11,10:23:41,019.6,--?--,791.63 09/23/11,10:23:42,018.6,--?--,791.63 09/23/11,10:23:43,017.6,--?--,792.07 09/23/11,10:23:44,016.6,--?--,792.49 09/23/11,10:23:45,015.7,--?--,792.92 09/23/11,10:23:46,014.7,--?--,793.35 09/23/11,10:23:47,013.8,--?--,793.35 09/23/11,10:23:48,012.8,--?--,793.78 09/23/11,10:23:49,011.9,--?--,794.21 09/23/11,10:23:50,010.9,--?--,794.63 09/23/11,10:23:51,010.0,--?--,795.07 09/23/11,10:23:52,009.0,--?--,795.07 09/23/11,10:23:53,008.0,--?--,795.50 09/23/11,10:23:54,007.0,--?--,795.93 09/23/11,10:23:55,006.0,--?--,796.36 09/23/11,10:23:56,005.0,--?--,796.36 09/23/11,10:23:57,004.0,--?--,796.78 09/23/11,10:23:58,003.0,--?--,797.22 09/23/11,10:23:59,002.0,--?--,797.65 09/23/11,10:24:00,001.0,--?--,798.08 09/23/11,10:24:01,000.0,--?--,798.08 09/23/11,10:24:02,358.8,--?--,798.51 09/23/11,10:24:03,357.8,--?--,798.94 09/23/11,10:24:04,356.8,--?--,799.37 09/23/11,10:24:05,355.7,--?--,799.80 09/23/11,10:24:06,354.7,--?--,799.80 09/23/11,10:24:07,353.6,--?--,800.23 09/23/11,10:24:08,352.5,--?--,800.67 09/23/11,10:24:09,351.4,--?--,801.10 09/23/11,10:24:10,350.2,--?--,801.54 09/23/11,10:24:11,349.0,--?--,801.54 09/23/11,10:24:12,347.7,--?--,801.98 09/23/11,10:24:13,346.5,--?--,802.41 09/23/11,10:24:14,345.2,--?--,802.84 09/23/11,10:24:15,343.9,--?--,802.84 09/23/11,10:24:16,342.7,--?--,803.28 09/23/11,10:24:17,341.4,--?--,803.71 09/23/11,10:24:18,340.2,--?--,804.15 09/23/11,10:24:19,338.9,--?--,804.59 09/23/11,10:24:20,337.7,--?--,804.59 09/23/11,10:24:21,336.4,--?--,805.03 09/23/11,10:24:22,335.2,--?--,805.47 09/23/11,10:24:23,333.9,--?--,805.89 09/23/11,10:24:24,332.6,--?--,806.33 09/23/11,10:24:25,331.3,--?--,806.33 09/23/11,10:24:26,330.0,--?--,806.77 09/23/11,10:24:27,328.7,--?--,807.20 09/23/11,10:24:28,327.3,--?--,807.63 09/23/11,10:24:29,326.0,--?--,807.63 09/23/11,10:24:30,324.7,--?--,808.07 09/23/11,10:24:31,323.4,--?--,808.50 09/23/11,10:24:32,322.1,--?--,808.94 09/23/11,10:24:33,320.7,--?--,809.38 09/23/11,10:24:34,319.4,--?--,809.38 09/23/11,10:24:35,318.1,--?--,809.82 09/23/11,10:24:36,316.8,--?--,810.25 09/23/11,10:24:37,315.5,--?--,810.69 09/23/11,10:24:38,314.2,--?--,811.13 09/23/11,10:24:39,312.9,--?--,811.13 09/23/11,10:24:40,311.6,--?--,811.57 09/23/11,10:24:41,310.3,--?--,812.01 09/23/11,10:24:42,309.1,--?--,812.45 09/23/11,10:24:43,307.8,--?--,812.45 09/23/11,10:24:44,306.6,--?--,812.89 09/23/11,10:24:45,305.3,--?--,813.33 09/23/11,10:24:46,304.1,--?--,813.77 09/23/11,10:24:47,302.9,--?--,814.21 09/23/11,10:24:48,301.7,--?--,814.21 09/23/11,10:24:49,300.5,--?--,814.64 09/23/11,10:24:50,299.2,--?--,815.08 09/23/11,10:24:51,298.0,--?--,815.52 09/23/11,10:24:52,296.7,--?--,815.95 09/23/11,10:24:53,295.5,--?--,815.95 09/23/11,10:24:54,294.2,--?--,816.39 09/23/11,10:24:55,293.0,--?--,816.83 09/23/11,10:24:56,291.7,--?--,817.27 09/23/11,10:24:57,290.4,--?--,817.71 09/23/11,10:24:58,289.1,--?--,817.71 09/23/11,10:24:59,287.8,--?--,818.15 09/23/11,10:25:00,286.5,--?--,818.58 09/23/11,10:25:01,285.2,--?--,819.02 09/23/11,10:25:02,283.9,--?--,819.02 09/23/11,10:25:03,282.6,--?--,819.45 09/23/11,10:25:04,281.3,--?--,819.89 09/23/11,10:25:05,280.0,--?--,820.32 09/23/11,10:25:06,278.8,--?--,820.76 09/23/11,10:25:07,277.6,--?--,820.76 09/23/11,10:25:08,276.4,--?--,821.20 09/23/11,10:25:09,275.3,--?--,821.63 09/23/11,10:25:10,274.1,--?--,822.07 09/23/11,10:25:11,273.0,--?--,822.50 09/23/11,10:25:12,271.9,--?--,822.50 09/23/11,10:25:13,270.8,--?--,822.94 09/23/11,10:25:14,269.8,--?--,823.37 09/23/11,10:25:15,268.7,--?--,823.81 09/23/11,10:25:16,267.7,--?--,823.81 09/23/11,10:25:17,266.6,--?--,824.25 09/23/11,10:25:18,265.6,--?--,824.68 09/23/11,10:25:19,264.7,--?--,825.12 09/23/11,10:25:20,263.7,--?--,825.56 09/23/11,10:25:21,262.8,--?--,825.56 09/23/11,10:25:22,261.9,--?--,826.00 09/23/11,10:25:23,261.0,--?--,826.43 09/23/11,10:25:24,260.1,--?--,826.87 09/23/11,10:25:25,259.3,--?--,827.31 09/23/11,10:25:26,258.4,--?--,827.31 09/23/11,10:25:27,257.5,--?--,827.75 09/23/11,10:25:28,256.7,--?--,828.19 09/23/11,10:25:29,255.8,--?--,828.63 09/23/11,10:25:30,254.9,--?--,828.63 09/23/11,10:25:31,254.0,--?--,829.07 09/23/11,10:25:32,253.1,--?--,829.50 09/23/11,10:25:33,252.2,--?--,829.94 09/23/11,10:25:34,251.3,--?--,830.38 09/23/11,10:25:35,250.3,--?--,830.38 09/23/11,10:25:36,249.4,--?--,830.82 09/23/11,10:25:37,248.5,--?--,831.25 09/23/11,10:25:38,247.5,--?--,831.70 09/23/11,10:25:39,246.5,--?--,832.13 09/23/11,10:25:40,245.5,--?--,832.13 09/23/11,10:25:41,244.4,--?--,832.57 09/23/11,10:25:42,243.4,--?--,833.00 09/23/11,10:25:43,242.3,--?--,833.44 09/23/11,10:25:44,241.3,--?--,833.88 09/23/11,10:25:45,240.2,--?--,833.88 09/23/11,10:25:46,239.2,--?--,834.32 09/23/11,10:25:47,238.1,--?--,834.76 09/23/11,10:25:48,237.1,--?--,835.19 09/23/11,10:25:49,236.1,--?--,835.19 09/23/11,10:25:50,235.2,--?--,835.64 09/23/11,10:25:51,234.3,--?--,836.07 09/23/11,10:25:52,233.4,--?--,836.51 09/23/11,10:25:53,232.5,--?--,836.96 09/23/11,10:25:54,231.6,--?--,836.96 09/23/11,10:25:55,230.8,--?--,837.40 09/23/11,10:25:56,230.0,--?--,837.84 09/23/11,10:25:57,229.1,--?--,838.28 09/23/11,10:25:58,228.3,--?--,838.72 09/23/11,10:25:59,227.4,--?--,838.72 09/23/11,10:26:00,226.6,--?--,839.16 09/23/11,10:26:01,225.8,--?--,839.60 09/23/11,10:26:02,225.0,--?--,840.03 09/23/11,10:26:03,224.2,--?--,840.03 09/23/11,10:26:04,223.4,--?--,840.47 09/23/11,10:26:05,222.7,--?--,840.91 09/23/11,10:26:06,221.9,--?--,841.35 09/23/11,10:26:07,221.2,--?--,841.79 09/23/11,10:26:08,220.5,--?--,841.79 09/23/11,10:26:09,219.8,--?--,842.23 09/23/11,10:26:10,219.1,--?--,842.66 09/23/11,10:26:11,218.5,--?--,843.10 09/23/11,10:26:12,217.8,--?--,843.54 09/23/11,10:26:13,217.1,--?--,843.54 09/23/11,10:26:14,216.5,--?--,843.98 09/23/11,10:26:15,215.8,--?--,844.42 09/23/11,10:26:16,215.1,--?--,844.86 09/23/11,10:26:17,214.4,--?--,845.29 09/23/11,10:26:18,213.7,--?--,845.29 09/23/11,10:26:19,213.0,--?--,845.73 09/23/11,10:26:20,212.3,--?--,846.17 09/23/11,10:26:21,211.6,--?--,846.61 09/23/11,10:26:22,211.0,--?--,846.61 09/23/11,10:26:23,210.3,--?--,847.05 09/23/11,10:26:24,209.7,--?--,847.49 09/23/11,10:26:25,209.0,--?--,847.93 09/23/11,10:26:26,208.4,--?--,848.37 09/23/11,10:26:27,207.8,--?--,848.37 09/23/11,10:26:28,207.2,--?--,848.81 09/23/11,10:26:29,206.5,--?--,849.24 09/23/11,10:26:30,205.9,--?--,849.68 09/23/11,10:26:31,205.3,--?--,850.11 09/23/11,10:26:32,204.7,--?--,850.11 09/23/11,10:26:33,204.1,--?--,850.55 09/23/11,10:26:34,203.4,--?--,850.99 09/23/11,10:26:35,202.8,--?--,851.43 09/23/11,10:26:36,202.1,--?--,851.43 09/23/11,10:26:37,201.5,--?--,851.87 09/23/11,10:26:38,200.8,--?--,852.31 09/23/11,10:26:39,200.1,--?--,852.75 09/23/11,10:26:40,199.4,--?--,853.19 09/23/11,10:26:41,198.7,--?--,853.19 09/23/11,10:26:42,198.0,--?--,853.63 09/23/11,10:26:43,197.3,--?--,854.06 09/23/11,10:26:44,196.6,--?--,854.51 09/23/11,10:26:45,196.0,--?--,854.95 09/23/11,10:26:46,195.3,--?--,854.95 09/23/11,10:26:47,194.7,--?--,855.39 09/23/11,10:26:48,194.0,--?--,855.83 09/23/11,10:26:49,193.4,--?--,856.27 09/23/11,10:26:50,192.8,--?--,856.27 09/23/11,10:26:51,192.2,--?--,856.71 09/23/11,10:26:52,191.6,--?--,857.16 09/23/11,10:26:53,191.0,--?--,857.59 09/23/11,10:26:54,190.5,--?--,858.03 09/23/11,10:26:55,189.9,--?--,858.03 09/23/11,10:26:56,189.2,--?--,858.47 09/23/11,10:26:57,188.6,--?--,858.92 09/23/11,10:26:58,188.0,--?--,859.35 09/23/11,10:26:59,187.5,--?--,859.80 09/23/11,10:27:00,186.9,--?--,859.80 09/23/11,10:27:01,186.3,--?--,860.24 09/23/11,10:27:02,185.7,--?--,860.68 09/23/11,10:27:03,185.1,--?--,861.12 09/23/11,10:27:04,184.5,--?--,861.57 09/23/11,10:27:05,183.8,--?--,861.57 09/23/11,10:27:06,183.2,--?--,862.01 09/23/11,10:27:07,182.6,--?--,862.44 09/23/11,10:27:08,182.0,--?--,862.88 09/23/11,10:27:09,181.3,--?--,862.88 09/23/11,10:27:10,180.6,--?--,863.32 09/23/11,10:27:11,179.9,--?--,863.77 09/23/11,10:27:12,179.2,--?--,864.23 09/23/11,10:27:13,178.5,--?--,864.67 09/23/11,10:27:14,177.7,--?--,864.67 09/23/11,10:27:15,177.0,--?--,865.12 09/23/11,10:27:16,176.3,--?--,865.56 09/23/11,10:27:17,175.5,--?--,866.01 09/23/11,10:27:18,174.9,--?--,866.45 09/23/11,10:27:19,174.1,--?--,866.45 09/23/11,10:27:20,173.4,--?--,866.89 09/23/11,10:27:21,172.6,--?--,867.34 09/23/11,10:27:22,171.9,--?--,867.79 09/23/11,10:27:23,171.1,--?--,867.79 09/23/11,10:27:24,170.3,--?--,868.23 09/23/11,10:27:25,169.5,--?--,868.68 09/23/11,10:27:26,168.7,--?--,869.12 09/23/11,10:27:27,167.9,--?--,869.56 09/23/11,10:27:28,167.1,--?--,869.56 09/23/11,10:27:29,166.4,--?--,870.01 09/23/11,10:27:30,165.8,--?--,870.46 09/23/11,10:27:31,165.1,--?--,870.90 09/23/11,10:27:32,164.5,--?--,871.35 09/23/11,10:27:33,163.9,--?--,871.35 09/23/11,10:27:34,163.3,--?--,871.80 09/23/11,10:27:35,162.7,--?--,872.24 09/23/11,10:27:36,162.2,--?--,872.69 09/23/11,10:27:37,161.6,--?--,873.14 09/23/11,10:27:38,161.1,--?--,873.14 09/23/11,10:27:39,160.6,--?--,873.59 09/23/11,10:27:40,160.1,--?--,874.04 09/23/11,10:27:41,159.6,--?--,874.49 09/23/11,10:27:42,159.1,--?--,874.49 09/23/11,10:27:43,158.6,--?--,874.94 09/23/11,10:27:44,158.1,--?--,875.39 09/23/11,10:27:45,157.7,--?--,875.84 09/23/11,10:27:46,157.2,--?--,876.29 09/23/11,10:27:47,156.6,--?--,876.29 09/23/11,10:27:48,156.1,--?--,876.74 09/23/11,10:27:49,155.6,--?--,877.20 09/23/11,10:27:50,155.2,--?--,877.65 09/23/11,10:27:51,154.7,--?--,878.10 09/23/11,10:27:52,154.2,--?--,878.10 09/23/11,10:27:53,153.8,--?--,878.56 09/23/11,10:27:54,153.3,--?--,879.02 09/23/11,10:27:55,152.9,--?--,879.48 09/23/11,10:27:56,152.6,--?--,879.48 09/23/11,10:27:57,152.2,--?--,879.93 09/23/11,10:27:58,151.8,--?--,880.38 09/23/11,10:27:59,151.3,--?--,880.83 09/23/11,10:28:00,150.7,--?--,881.29 09/23/11,10:28:01,150.1,--?--,881.29 09/23/11,10:28:02,149.6,--?--,881.74 09/23/11,10:28:03,149.0,--?--,882.19 09/23/11,10:28:04,148.6,--?--,882.67 09/23/11,10:28:05,148.1,--?--,883.12 09/23/11,10:28:06,147.6,--?--,883.12 09/23/11,10:28:07,147.1,--?--,883.59 09/23/11,10:28:08,146.7,--?--,884.04 09/23/11,10:28:09,146.2,--?--,884.50 09/23/11,10:28:10,145.7,--?--,884.96 09/23/11,10:28:11,145.2,--?--,884.96 09/23/11,10:28:12,144.6,--?--,885.41 09/23/11,10:28:13,144.0,--?--,885.87 09/23/11,10:28:14,143.4,--?--,886.33 09/23/11,10:28:15,142.8,--?--,886.33 09/23/11,10:28:16,142.2,--?--,886.79 09/23/11,10:28:17,141.7,--?--,887.25 09/23/11,10:28:18,141.1,--?--,887.71 09/23/11,10:28:19,140.5,--?--,888.17 09/23/11,10:28:20,140.0,--?--,888.17 09/23/11,10:28:21,139.4,--?--,888.64 09/23/11,10:28:22,139.0,--?--,889.10 09/23/11,10:28:23,138.4,--?--,889.56 09/23/11,10:28:24,137.9,--?--,890.02 09/23/11,10:28:25,137.3,--?--,890.02 09/23/11,10:28:26,136.7,--?--,890.47 09/23/11,10:28:27,136.0,--?--,890.93 09/23/11,10:28:28,135.3,--?--,891.39 09/23/11,10:28:29,134.6,--?--,891.85 09/23/11,10:28:30,133.9,--?--,891.85 09/23/11,10:28:31,133.1,--?--,892.30 09/23/11,10:28:32,132.3,--?--,892.76 09/23/11,10:28:33,131.5,--?--,893.23 09/23/11,10:28:34,130.8,--?--,893.23 09/23/11,10:28:35,130.0,--?--,893.68 09/23/11,10:28:36,129.3,--?--,894.13 09/23/11,10:28:37,128.5,--?--,894.60 09/23/11,10:28:38,127.7,--?--,895.05 09/23/11,10:28:39,127.0,--?--,895.05 09/23/11,10:28:40,126.2,--?--,895.52 09/23/11,10:28:41,125.5,--?--,895.97 09/23/11,10:28:42,124.8,--?--,896.43 09/23/11,10:28:43,124.0,--?--,896.89 09/23/11,10:28:44,123.2,--?--,896.89 09/23/11,10:28:45,122.4,--?--,897.34 09/23/11,10:28:46,121.7,--?--,897.79 09/23/11,10:28:47,120.9,--?--,898.25 09/23/11,10:28:48,120.2,--?--,898.25 09/23/11,10:28:49,119.5,--?--,898.71 09/23/11,10:28:50,118.7,--?--,899.17 09/23/11,10:28:51,117.9,--?--,899.63 09/23/11,10:28:52,117.2,--?--,900.08 09/23/11,10:28:53,116.4,--?--,900.08 09/23/11,10:28:54,115.6,--?--,900.53 09/23/11,10:28:55,114.7,--?--,900.99 09/23/11,10:28:56,113.8,--?--,901.45 09/23/11,10:28:57,112.9,--?--,901.90 09/23/11,10:28:58,112.1,--?--,901.90 09/23/11,10:28:59,111.1,--?--,902.34 09/23/11,10:29:00,110.2,--?--,902.80 09/23/11,10:29:01,109.3,--?--,903.26 09/23/11,10:29:02,108.3,--?--,903.71 09/23/11,10:29:03,107.3,--?--,903.71 09/23/11,10:29:04,106.3,--?--,904.16 09/23/11,10:29:05,105.3,--?--,904.61 09/23/11,10:29:06,104.4,--?--,905.06 09/23/11,10:29:07,103.5,--?--,905.06 09/23/11,10:29:08,102.6,--?--,905.52 09/23/11,10:29:09,101.7,--?--,905.97 09/23/11,10:29:10,100.7,--?--,906.42 09/23/11,10:29:11,099.6,--?--,906.87 09/23/11,10:29:12,098.6,--?--,906.87 09/23/11,10:29:13,097.6,--?--,907.32 09/23/11,10:29:14,096.6,--?--,907.77 09/23/11,10:29:15,095.6,--?--,908.22 09/23/11,10:29:16,094.5,--?--,908.67 09/23/11,10:29:17,093.5,--?--,908.67 09/23/11,10:29:18,092.5,--?--,909.13 09/23/11,10:29:19,091.8,--?--,909.58 09/23/11,10:29:20,091.0,--?--,910.03 09/23/11,10:29:21,090.2,--?--,910.03 09/23/11,10:29:22,089.3,--?--,910.48 09/23/11,10:29:23,088.4,--?--,910.94 09/23/11,10:29:24,087.5,--?--,911.40 09/23/11,10:29:25,086.5,--?--,911.85 09/23/11,10:29:26,085.6,--?--,911.85 09/23/11,10:29:27,084.6,--?--,912.30 09/23/11,10:29:28,083.6,--?--,912.75 09/23/11,10:29:29,082.6,--?--,913.20 09/23/11,10:29:30,081.5,--?--,913.65 09/23/11,10:29:31,080.5,--?--,913.65 09/23/11,10:29:32,079.4,--?--,914.11 09/23/11,10:29:33,078.3,--?--,914.56 09/23/11,10:29:34,077.3,--?--,915.03 09/23/11,10:29:35,076.4,--?--,915.49 09/23/11,10:29:36,075.3,--?--,915.49 09/23/11,10:29:37,074.2,--?--,915.95 09/23/11,10:29:38,073.1,--?--,916.40 09/23/11,10:29:39,072.0,--?--,916.85 09/23/11,10:29:40,070.9,--?--,916.85 09/23/11,10:29:41,069.8,--?--,917.30 09/23/11,10:29:42,068.8,--?--,917.76 09/23/11,10:29:43,067.7,--?--,918.22 09/23/11,10:29:44,066.7,--?--,918.68 09/23/11,10:29:45,065.7,--?--,918.68 09/23/11,10:29:46,064.7,--?--,919.14 09/23/11,10:29:47,063.7,--?--,919.61 09/23/11,10:29:48,062.7,--?--,920.06 09/23/11,10:29:49,061.7,--?--,920.52 09/23/11,10:29:50,060.6,--?--,920.52 09/23/11,10:29:51,059.5,--?--,920.99 09/23/11,10:29:52,058.4,--?--,921.44 09/23/11,10:29:53,057.3,--?--,921.90 09/23/11,10:29:54,056.1,--?--,922.36 09/23/11,10:29:55,054.9,--?--,922.36 09/23/11,10:29:56,053.8,--?--,922.82 09/23/11,10:29:57,052.6,--?--,923.29 09/23/11,10:29:58,051.5,--?--,923.74 09/23/11,10:29:59,050.4,--?--,923.74 09/23/11,10:30:00,049.3,--?--,924.20 09/23/11,10:30:01,048.3,--?--,924.67 09/23/11,10:30:02,047.3,--?--,925.13 09/23/11,10:30:03,046.3,--?--,925.59 09/23/11,10:30:04,045.3,--?--,925.59 09/23/11,10:30:05,044.3,--?--,926.05 09/23/11,10:30:06,043.4,--?--,926.51 09/23/11,10:30:07,042.4,--?--,926.97 09/23/11,10:30:08,041.4,--?--,927.43 09/23/11,10:30:09,040.5,--?--,927.43 09/23/11,10:30:10,039.5,--?--,927.88 09/23/11,10:30:11,038.6,--?--,928.34 09/23/11,10:30:12,037.7,--?--,928.80 09/23/11,10:30:13,036.8,--?--,928.80 09/23/11,10:30:14,035.9,--?--,929.26 09/23/11,10:30:15,035.1,--?--,929.72 09/23/11,10:30:16,034.3,--?--,930.17 09/23/11,10:30:17,033.5,--?--,930.63 09/23/11,10:30:18,032.6,--?--,930.63 09/23/11,10:30:19,031.8,--?--,931.07 09/23/11,10:30:20,030.9,--?--,931.52 09/23/11,10:30:21,030.0,--?--,931.98 09/23/11,10:30:22,029.1,--?--,932.44 09/23/11,10:30:23,028.2,--?--,932.44 09/23/11,10:30:24,027.3,--?--,932.89 09/23/11,10:30:25,026.4,--?--,933.35 09/23/11,10:30:26,025.5,--?--,933.81 09/23/11,10:30:27,024.6,--?--,934.26 09/23/11,10:30:28,023.7,--?--,934.26 09/23/11,10:30:29,022.8,--?--,934.71 09/23/11,10:30:30,021.9,--?--,935.18 09/23/11,10:30:31,021.0,--?--,935.62 09/23/11,10:30:32,020.2,--?--,935.62 09/23/11,10:30:33,019.3,--?--,936.08 09/23/11,10:30:34,018.5,--?--,936.54 09/23/11,10:30:35,017.6,--?--,937.00 09/23/11,10:30:36,016.8,--?--,937.46 09/23/11,10:30:37,016.0,--?--,937.46 09/23/11,10:30:38,015.2,--?--,937.91 09/23/11,10:30:39,014.4,--?--,938.37 09/23/11,10:30:40,013.6,--?--,938.83 09/23/11,10:30:41,012.9,--?--,939.29 09/23/11,10:30:42,012.2,--?--,939.29 09/23/11,10:30:43,011.4,--?--,939.73 09/23/11,10:30:44,010.6,--?--,940.19 09/23/11,10:30:45,009.9,--?--,940.64 09/23/11,10:30:46,009.2,--?--,941.09 09/23/11,10:30:47,008.5,--?--,941.09 09/23/11,10:30:48,007.8,--?--,941.55 09/23/11,10:30:49,007.1,--?--,942.01 09/23/11,10:30:50,006.5,--?--,942.47 09/23/11,10:30:51,005.8,--?--,942.47 09/23/11,10:30:52,005.2,--?--,942.93 09/23/11,10:30:53,004.5,--?--,943.39 09/23/11,10:30:54,003.9,--?--,943.85 09/23/11,10:30:55,003.2,--?--,944.30 09/23/11,10:30:56,002.4,--?--,944.30 09/23/11,10:30:57,001.6,--?--,944.76 09/23/11,10:30:58,000.7,--?--,945.23 09/23/11,10:30:59,359.8,--?--,945.68 09/23/11,10:31:00,358.8,--?--,946.14 09/23/11,10:31:01,357.9,--?--,946.14 09/23/11,10:31:02,357.0,--?--,946.61 09/23/11,10:31:03,356.1,--?--,947.07 09/23/11,10:31:04,355.2,--?--,947.53 09/23/11,10:31:05,354.3,--?--,947.99 09/23/11,10:31:06,353.4,--?--,947.99 09/23/11,10:31:07,352.4,--?--,948.45 09/23/11,10:31:08,351.5,--?--,948.91 09/23/11,10:31:09,350.6,--?--,949.37 09/23/11,10:31:10,349.6,--?--,949.37 09/23/11,10:31:11,348.6,--?--,949.82 09/23/11,10:31:12,347.7,--?--,950.29 09/23/11,10:31:13,346.7,--?--,950.74 09/23/11,10:31:14,345.8,--?--,951.22 09/23/11,10:31:15,344.8,--?--,951.22 09/23/11,10:31:16,343.9,--?--,951.67 09/23/11,10:31:17,342.9,--?--,952.12 09/23/11,10:31:18,341.9,--?--,952.58 09/23/11,10:31:19,340.9,--?--,953.04 09/23/11,10:31:20,339.8,--?--,953.04 09/23/11,10:31:21,338.8,--?--,953.49 09/23/11,10:31:22,337.8,--?--,953.95 09/23/11,10:31:23,336.7,--?--,954.42 09/23/11,10:31:24,335.7,--?--,954.42 09/23/11,10:31:25,334.7,--?--,954.87 09/23/11,10:31:26,333.6,--?--,955.32 09/23/11,10:31:27,332.6,199.8,955.79 09/23/11,10:31:28,331.5,199.5,956.24 09/23/11,10:31:29,330.5,199.2,956.24 09/23/11,10:31:30,329.4,199.1,956.70 09/23/11,10:31:31,328.3,198.5,957.17 09/23/11,10:31:32,327.2,198.4,957.63 09/23/11,10:31:33,326.1,198.0,958.08 09/23/11,10:31:34,324.9,197.4,958.08 09/23/11,10:31:35,323.8,197.8,958.53 09/23/11,10:31:36,322.7,197.5,958.99 09/23/11,10:31:37,321.7,196.9,959.45 09/23/11,10:31:38,320.6,196.9,959.91 09/23/11,10:31:39,319.5,196.4,959.91 09/23/11,10:31:40,318.4,195.6,960.35 09/23/11,10:31:41,317.3,195.4,960.82 09/23/11,10:31:42,316.2,195.3,961.28 09/23/11,10:31:43,315.0,194.8,961.28 09/23/11,10:31:44,313.9,194.3,961.74 09/23/11,10:31:45,312.7,194.4,962.19 09/23/11,10:31:46,311.5,194.0,962.64 09/23/11,10:31:47,310.3,193.4,963.10 09/23/11,10:31:48,309.1,193.2,963.10 09/23/11,10:31:49,307.8,193.0,963.56 09/23/11,10:31:50,306.6,192.4,964.01 09/23/11,10:31:51,305.3,192.5,964.47 09/23/11,10:31:52,304.1,192.1,964.94 09/23/11,10:31:53,302.9,191.6,964.94 09/23/11,10:31:54,301.6,191.4,965.39 09/23/11,10:31:55,300.4,191.3,965.85 09/23/11,10:31:56,299.2,190.8,966.31 09/23/11,10:31:57,298.0,190.4,966.77 09/23/11,10:31:58,296.8,190.2,966.77 09/23/11,10:31:59,295.7,189.8,967.23 09/23/11,10:32:00,294.6,189.4,967.70 09/23/11,10:32:01,293.4,188.9,968.16 09/23/11,10:32:02,292.3,188.9,968.16 09/23/11,10:32:03,291.2,188.2,968.61 09/23/11,10:32:04,290.2,187.7,969.08 09/23/11,10:32:05,289.1,187.5,969.54 09/23/11,10:32:06,288.0,187.2,970.00 09/23/11,10:32:07,286.9,186.9,970.00 09/23/11,10:32:08,285.8,186.5,970.46 09/23/11,10:32:09,284.7,186.1,970.93 09/23/11,10:32:10,283.6,185.9,971.39 09/23/11,10:32:11,282.5,185.4,971.84 09/23/11,10:32:12,281.5,185.1,971.84 09/23/11,10:32:13,280.5,184.8,972.31 09/23/11,10:32:14,279.5,184.5,972.77 09/23/11,10:32:15,278.6,184.0,973.23 09/23/11,10:32:16,277.7,183.5,973.70 09/23/11,10:32:17,276.8,183.5,973.70 09/23/11,10:32:18,276.0,183.0,974.16 09/23/11,10:32:19,275.2,182.5,974.63 09/23/11,10:32:20,274.5,182.2,975.09 09/23/11,10:32:21,273.7,181.8,975.09 09/23/11,10:32:22,273.0,181.5,975.55 09/23/11,10:32:23,272.3,181.2,976.01 09/23/11,10:32:24,271.6,180.8,976.47 09/23/11,10:32:25,270.9,180.4,976.94 09/23/11,10:32:26,270.1,180.2,976.94 09/23/11,10:32:27,269.4,180.2,977.41 09/23/11,10:32:28,268.6,179.4,977.86 09/23/11,10:32:29,267.8,179.0,978.32 09/23/11,10:32:30,267.0,178.6,978.78 09/23/11,10:32:31,266.3,178.3,978.78 09/23/11,10:32:32,265.5,177.9,979.25 09/23/11,10:32:33,264.7,177.6,979.71 09/23/11,10:32:34,264.0,177.1,980.18 09/23/11,10:32:35,263.2,177.1,980.64 09/23/11,10:32:36,262.4,176.7,980.64 09/23/11,10:32:37,261.6,176.1,981.10 09/23/11,10:32:38,260.7,175.6,981.57 09/23/11,10:32:39,259.8,175.3,982.02 09/23/11,10:32:40,259.0,175.0,982.02 09/23/11,10:32:41,258.1,174.4,982.50 09/23/11,10:32:42,257.2,174.4,982.95 09/23/11,10:32:43,256.3,173.8,983.41 09/23/11,10:32:44,255.3,173.5,983.88 09/23/11,10:32:45,254.4,173.3,983.88 09/23/11,10:32:46,253.5,172.5,984.34 09/23/11,10:32:47,252.5,172.5,984.80 09/23/11,10:32:48,251.6,172.0,985.26 09/23/11,10:32:49,250.6,171.5,985.73 09/23/11,10:32:50,249.7,171.2,985.73 09/23/11,10:32:51,248.8,171.0,986.19 09/23/11,10:32:52,247.8,170.6,986.66 09/23/11,10:32:53,246.9,170.1,987.12 09/23/11,10:32:54,246.0,170.0,987.58 09/23/11,10:32:55,245.1,169.4,987.58 09/23/11,10:32:56,244.1,169.0,988.03 09/23/11,10:32:57,243.2,168.7,988.50 09/23/11,10:32:58,242.3,168.6,988.96 09/23/11,10:32:59,241.4,168.6,988.96 09/23/11,10:33:00,240.5,167.8,989.41 09/23/11,10:33:01,239.6,167.1,989.88 09/23/11,10:33:02,238.7,166.7,990.34 09/23/11,10:33:03,237.9,166.3,990.80 09/23/11,10:33:04,237.0,166.3,990.80 09/23/11,10:33:05,236.2,165.8,991.26 09/23/11,10:33:06,235.4,165.5,991.73 09/23/11,10:33:07,234.6,165.0,992.18 09/23/11,10:33:08,233.8,164.6,992.64 09/23/11,10:33:09,233.0,164.0,992.64 09/23/11,10:33:10,232.3,164.0,993.10 09/23/11,10:33:11,231.6,163.5,993.56 09/23/11,10:33:12,230.9,163.3,994.02 09/23/11,10:33:13,230.3,162.7,994.48 09/23/11,10:33:14,229.6,162.4,994.48 09/23/11,10:33:15,228.9,161.9,994.94 09/23/11,10:33:16,228.1,161.8,995.40 09/23/11,10:33:17,227.4,161.6,995.85 09/23/11,10:33:18,226.7,160.9,995.85 09/23/11,10:33:19,225.9,160.7,996.31 09/23/11,10:33:20,225.2,160.2,996.77 09/23/11,10:33:21,224.4,159.9,997.22 09/23/11,10:33:22,223.7,159.4,997.68 09/23/11,10:33:23,222.9,159.1,997.68 09/23/11,10:33:24,222.2,158.7,998.13 09/23/11,10:33:25,221.4,158.3,998.59 09/23/11,10:33:26,220.7,158.5,999.04 09/23/11,10:33:27,219.9,157.7,999.50 09/23/11,10:33:28,219.2,157.2,999.50 09/23/11,10:33:29,218.4,157.1,999.96 09/23/11,10:33:30,217.7,156.6,1000.4 09/23/11,10:33:31,217.0,155.9,1000.8 09/23/11,10:33:32,216.2,155.8,1001.3 09/23/11,10:33:33,215.5,155.4,1001.3 09/23/11,10:33:34,214.8,155.1,1001.7 09/23/11,10:33:35,214.1,154.7,1002.2 09/23/11,10:33:36,213.4,154.1,1002.6 09/23/11,10:33:37,212.7,154.0,1002.6 09/23/11,10:33:38,212.0,153.3,1003.1 09/23/11,10:33:39,211.2,153.1,1003.5 09/23/11,10:33:40,210.5,152.8,1004.0 09/23/11,10:33:41,209.8,152.4,1004.5 09/23/11,10:33:42,209.0,152.2,1004.5 09/23/11,10:33:43,208.3,151.7,1004.9 09/23/11,10:33:44,207.6,151.1,1005.4 09/23/11,10:33:45,206.8,150.9,1005.8 09/23/11,10:33:46,206.1,151.0,1006.3 09/23/11,10:33:47,205.4,150.2,1006.3 09/23/11,10:33:48,204.7,150.0,1006.7 09/23/11,10:33:49,204.0,149.6,1007.2 09/23/11,10:33:50,203.3,149.3,1007.7 09/23/11,10:33:51,202.6,148.6,1008.1 09/23/11,10:33:52,202.0,148.5,1008.1 09/23/11,10:33:53,201.3,147.9,1008.6 09/23/11,10:33:54,200.6,147.7,1009.0 09/23/11,10:33:55,200.0,147.3,1009.5 09/23/11,10:33:56,199.3,146.8,1009.5 09/23/11,10:33:57,198.6,146.6,1009.9 09/23/11,10:33:58,197.9,146.2,1010.4 09/23/11,10:33:59,197.2,145.5,1010.8 09/23/11,10:34:00,196.5,145.6,1011.3 09/23/11,10:34:01,195.9,144.7,1011.3 09/23/11,10:34:02,195.2,144.7,1011.8 09/23/11,10:34:03,194.5,144.0,1012.2 09/23/11,10:34:04,193.8,143.8,1012.7 09/23/11,10:34:05,193.2,143.9,1013.1 09/23/11,10:34:06,192.5,143.2,1013.1 09/23/11,10:34:07,191.9,142.9,1013.6 09/23/11,10:34:08,191.2,142.4,1014.0 09/23/11,10:34:09,190.6,142.0,1014.5 09/23/11,10:34:10,189.9,141.5,1014.9 09/23/11,10:34:11,189.3,141.0,1014.9 09/23/11,10:34:12,188.6,141.0,1015.4 09/23/11,10:34:13,187.9,140.5,1015.9 09/23/11,10:34:14,187.2,139.9,1016.3 09/23/11,10:34:15,186.6,139.6,1016.3 09/23/11,10:34:16,185.9,139.5,1016.8 09/23/11,10:34:17,185.2,139.0,1017.2 09/23/11,10:34:18,184.6,138.6,1017.7 09/23/11,10:34:19,183.9,137.9,1018.1 09/23/11,10:34:20,183.2,137.7,1018.1 09/23/11,10:34:21,182.6,137.4,1018.6 09/23/11,10:34:22,181.9,137.1,1019.0 09/23/11,10:34:23,181.3,136.9,1019.5 09/23/11,10:34:24,180.6,136.3,1019.9 09/23/11,10:34:25,179.9,135.7,1019.9 09/23/11,10:34:26,179.3,135.7,1020.4 09/23/11,10:34:27,178.6,135.0,1020.9 09/23/11,10:34:28,177.9,134.7,1021.3 09/23/11,10:34:29,177.2,134.3,1021.8 09/23/11,10:34:30,176.5,134.1,1021.8 09/23/11,10:34:31,175.9,133.7,1022.2 09/23/11,10:34:32,175.2,133.2,1022.7 09/23/11,10:34:33,174.5,133.5,1023.1 09/23/11,10:34:34,173.8,132.2,1023.1 09/23/11,10:34:35,173.2,132.1,1023.6 09/23/11,10:34:36,172.5,131.8,1024.0 09/23/11,10:34:37,171.9,131.8,1024.5 09/23/11,10:34:38,171.2,131.1,1024.9 09/23/11,10:34:39,170.6,130.4,1024.9 09/23/11,10:34:40,169.9,130.6,1025.4 09/23/11,10:34:41,169.3,129.8,1025.9 09/23/11,10:34:42,168.6,129.5,1026.3 09/23/11,10:34:43,168.0,129.5,1026.8 09/23/11,10:34:44,167.3,128.9,1026.8 09/23/11,10:34:45,166.7,128.5,1027.2 09/23/11,10:34:46,166.0,128.3,1027.7 09/23/11,10:34:47,165.3,127.8,1028.1 09/23/11,10:34:48,164.6,127.7,1028.6 09/23/11,10:34:49,163.9,127.2,1028.6 09/23/11,10:34:50,163.2,126.9,1029.0 09/23/11,10:34:51,162.5,126.5,1029.5 09/23/11,10:34:52,161.8,126.1,1029.9 09/23/11,10:34:53,161.0,125.8,1029.9 09/23/11,10:34:54,160.2,125.1,1030.4 09/23/11,10:34:55,159.4,125.1,1030.8 09/23/11,10:34:56,158.6,124.7,1031.3 09/23/11,10:34:57,157.8,124.9,1031.7 09/23/11,10:34:58,157.0,123.9,1031.7 09/23/11,10:34:59,156.2,123.9,1032.2 09/23/11,10:35:00,155.5,123.4,1032.6 09/23/11,10:35:01,154.7,123.1,1033.0 09/23/11,10:35:02,154.0,122.9,1033.5 09/23/11,10:35:03,153.3,122.3,1033.5 09/23/11,10:35:04,152.6,122.0,1033.9 09/23/11,10:35:05,151.9,122.0,1034.4 09/23/11,10:35:06,151.2,121.3,1034.8 09/23/11,10:35:07,150.5,121.1,1035.3 09/23/11,10:35:08,149.8,121.0,1035.3 09/23/11,10:35:09,149.1,120.3,1035.7 09/23/11,10:35:10,148.3,120.5,1036.2 09/23/11,10:35:11,147.6,119.8,1036.6 09/23/11,10:35:12,146.8,119.5,1036.6 09/23/11,10:35:13,146.0,119.1,1037.1 09/23/11,10:35:14,145.1,118.8,1037.5 09/23/11,10:35:15,144.3,118.7,1037.9 09/23/11,10:35:16,143.4,118.2,1038.4 09/23/11,10:35:17,142.6,118.1,1038.4 09/23/11,10:35:18,141.7,117.4,1038.8 09/23/11,10:35:19,140.8,117.2,1039.3 09/23/11,10:35:20,139.9,117.1,1039.7 09/23/11,10:35:21,139.0,116.5,1040.1 09/23/11,10:35:22,138.1,116.1,1040.1 09/23/11,10:35:23,137.2,116.2,1040.6 09/23/11,10:35:24,136.3,115.4,1041.0 09/23/11,10:35:25,135.4,115.2,1041.5 09/23/11,10:35:26,134.5,114.9,1041.9 09/23/11,10:35:27,133.6,114.8,1041.9 09/23/11,10:35:28,132.6,114.2,1042.3 09/23/11,10:35:29,131.7,114.3,1042.8 09/23/11,10:35:30,130.8,113.7,1043.2 09/23/11,10:35:31,129.8,113.1,1043.2 09/23/11,10:35:32,128.9,112.9,1043.7 09/23/11,10:35:33,128.1,113.0,1044.1 09/23/11,10:35:34,127.3,112.0,1044.5 09/23/11,10:35:35,126.5,111.8,1044.9 09/23/11,10:35:36,126.0,112.1,1044.9 09/23/11,10:35:37,125.6,111.8,1045.4 09/23/11,10:35:38,125.4,111.8,1045.8 09/23/11,10:35:39,124.9,111.0,1046.2 09/23/11,10:35:40,123.7,111.2,1046.5 09/23/11,10:35:41,121.5,110.3,1046.5 09/23/11,10:35:42,118.6,110.1,1046.9 09/23/11,10:35:43,115.5,109.7,1047.3 09/23/11,10:35:44,112.6,109.3,1047.7 09/23/11,10:35:45,109.8,109.6,1048.1 09/23/11,10:35:46,107.3,108.8,1048.1 09/23/11,10:35:47,104.9,108.7,1048.5 09/23/11,10:35:48,102.7,108.4,1049.0 09/23/11,10:35:49,100.6,107.9,1049.4 09/23/11,10:35:50,098.5,107.8,1049.4 09/23/11,10:35:51,096.3,107.4,1049.8 09/23/11,10:35:52,094.1,106.9,1050.2 09/23/11,10:35:53,091.9,106.7,1050.6 09/23/11,10:35:54,089.9,106.4,1051.1 09/23/11,10:35:55,088.0,105.9,1051.1 09/23/11,10:35:56,086.0,105.7,1051.5 09/23/11,10:35:57,083.9,105.5,1051.9 09/23/11,10:35:58,082.0,105.2,1052.3 09/23/11,10:35:59,080.3,105.2,1052.8 09/23/11,10:36:00,078.8,105.1,1052.8 09/23/11,10:36:01,077.4,184.2,1053.2 09/23/11,10:36:02,075.8,103.6,1053.7 09/23/11,10:36:03,074.1,103.6,1054.1 09/23/11,10:36:04,072.6,103.5,1054.5 09/23/11,10:36:05,071.0,103.0,1054.5 09/23/11,10:36:06,069.4,102.9,1055.0 09/23/11,10:36:07,067.7,102.6,1055.5 09/23/11,10:36:08,066.2,101.9,1055.9 09/23/11,10:36:09,064.7,102.0,1056.3 09/23/11,10:36:10,063.1,101.4,1056.3 09/23/11,10:36:11,061.6,101.2,1056.8 09/23/11,10:36:12,060.0,100.9,1057.2 09/23/11,10:36:13,058.6,100.7,1057.7 09/23/11,10:36:14,057.3,100.3,1057.7 09/23/11,10:36:15,055.9,100.0,1058.1 09/23/11,10:36:16,054.6,99.74,1058.6 09/23/11,10:36:17,053.3,99.39,1059.0 09/23/11,10:36:18,052.0,99.39,1059.5 09/23/11,10:36:19,050.8,99.39,1059.5 09/23/11,10:36:20,049.5,*****,1059.9 09/23/11,10:36:21,048.4,*****,1060.4 09/23/11,10:36:22,047.1,*****,1060.8 09/23/11,10:36:23,045.9,*****,1061.3 09/23/11,10:36:24,044.7,*****,1061.3 09/23/11,10:36:25,043.6,96.68,1061.7 09/23/11,10:36:26,042.4,96.68,1062.2 09/23/11,10:36:27,041.3,96.23,1062.7 09/23/11,10:36:28,040.1,96.17,1063.1 09/23/11,10:36:29,038.9,95.68,1063.1 09/23/11,10:36:30,037.7,95.68,1063.6 09/23/11,10:36:31,036.5,95.68,1064.0 09/23/11,10:36:32,035.3,94.80,1064.5 09/23/11,10:36:33,034.1,94.80,1064.5 09/23/11,10:36:34,032.8,*****,1064.9 09/23/11,10:36:35,031.6,93.96,1065.4 09/23/11,10:36:36,030.4,93.68,1065.8 09/23/11,10:36:37,029.2,93.68,1066.3 09/23/11,10:36:38,028.2,*****,1066.3 09/23/11,10:36:39,027.1,92.91,1066.7 09/23/11,10:36:40,025.9,92.34,1067.1 09/23/11,10:36:41,024.8,92.34,1067.6 09/23/11,10:36:42,023.6,92.34,1068.0 09/23/11,10:36:43,022.5,*****,1068.0 09/23/11,10:36:44,021.5,*****,1068.4 09/23/11,10:36:45,020.6,*****,1068.8 09/23/11,10:36:46,019.5,90.88,1069.1 09/23/11,10:36:47,017.9,90.88,1069.5 09/23/11,10:36:48,016.7,*****,1069.5 09/23/11,10:36:49,015.8,90.23,1069.7 09/23/11,10:36:50,015.1,90.19,1070.0 09/23/11,10:36:51,014.4,90.33,1070.2 09/23/11,10:36:52,013.7,90.04,1070.2 09/23/11,10:36:53,013.1,90.23,1070.3 09/23/11,10:36:54,012.4,89.86,1070.5 09/23/11,10:36:55,012.1,90.01,1070.6 09/23/11,10:36:56,011.7,89.89,1070.8 09/23/11,10:36:57,011.1,89.63,1070.8 09/23/11,10:36:58,010.8,89.93,1070.9 09/23/11,10:36:59,010.7,89.74,1071.1 09/23/11,10:37:00,010.5,89.44,1071.3 09/23/11,10:37:01,009.9,89.44,1071.6 09/23/11,10:37:02,009.3,*****,1071.6 09/23/11,10:37:03,008.7,89.08,1071.9 09/23/11,10:37:04,008.2,88.70,1072.1 09/23/11,10:37:05,007.9,88.70,1072.5 09/23/11,10:37:06,007.4,88.55,1072.8 09/23/11,10:37:07,006.9,88.43,1072.8 09/23/11,10:37:08,006.3,88.44,1073.1 09/23/11,10:37:09,005.8,88.05,1073.4 09/23/11,10:37:10,005.3,87.51,1073.8 09/23/11,10:37:11,005.1,87.51,1074.0 09/23/11,10:37:12,004.9,87.09,1074.0 09/23/11,10:37:13,004.5,87.24,1074.3 09/23/11,10:37:14,004.0,86.89,1074.5 09/23/11,10:37:15,003.7,87.07,1074.6 09/23/11,10:37:16,003.7,87.15,1074.6 09/23/11,10:37:17,003.6,87.10,1074.7 09/23/11,10:37:18,003.4,86.86,1074.8 09/23/11,10:37:19,003.0,86.95,1074.9 09/23/11,10:37:20,002.7,86.82,1074.9 09/23/11,10:37:21,002.5,86.84,1074.9 09/23/11,10:37:22,002.3,86.94,1075.1 09/23/11,10:37:23,002.1,86.79,1075.2 09/23/11,10:37:24,001.8,86.64,1075.4 09/23/11,10:37:25,001.5,86.41,1075.6 09/23/11,10:37:26,001.2,86.30,1075.6 09/23/11,10:37:27,000.9,86.11,1075.8 09/23/11,10:37:28,000.8,86.00,1076.1 09/23/11,10:37:29,000.6,85.91,1076.4 09/23/11,10:37:30,000.5,85.55,1076.6 09/23/11,10:37:31,000.3,85.36,1076.6 09/23/11,10:37:32,000.2,85.04,1076.9 09/23/11,10:37:33,000.1,84.95,1077.3 09/23/11,10:37:34,000.0,84.76,1077.6 09/23/11,10:37:35,359.8,84.56,1077.6 09/23/11,10:37:36,359.8,84.26,1077.9 09/23/11,10:37:37,000.4,84.11,1078.3 09/23/11,10:37:38,001.4,83.96,1078.6 09/23/11,10:37:39,002.9,83.64,1079.0 09/23/11,10:37:40,004.8,83.24,1079.0 09/23/11,10:37:41,006.7,82.89,1079.3 09/23/11,10:37:42,008.5,82.72,1079.7 09/23/11,10:37:43,010.0,82.61,1080.1 09/23/11,10:37:44,011.4,82.24,1080.5 09/23/11,10:37:45,012.7,81.96,1080.5 09/23/11,10:37:46,013.9,81.74,1080.8 09/23/11,10:37:47,015.0,81.29,1081.2 09/23/11,10:37:48,016.0,81.00,1081.7 09/23/11,10:37:49,016.8,81.00,1082.1 09/23/11,10:37:50,017.6,80.43,1082.1 09/23/11,10:37:51,018.3,80.43,1082.5 09/23/11,10:37:52,018.8,79.86,1082.9 09/23/11,10:37:53,019.6,79.52,1083.4 09/23/11,10:37:54,020.8,79.20,1083.4 09/23/11,10:37:55,022.5,78.95,1083.8 09/23/11,10:37:56,025.0,78.62,1084.2 09/23/11,10:37:57,028.1,78.27,1084.7 09/23/11,10:37:58,031.7,77.87,1085.1 09/23/11,10:37:59,035.4,77.43,1085.1 09/23/11,10:38:00,039.6,77.23,1085.5 09/23/11,10:38:01,043.9,76.95,1085.9 09/23/11,10:38:02,048.3,76.48,1086.3 09/23/11,10:38:03,052.4,76.38,1086.7 09/23/11,10:38:04,056.2,75.77,1086.7 09/23/11,10:38:05,059.7,75.76,1087.1 09/23/11,10:38:06,063.1,75.56,1087.6 09/23/11,10:38:07,066.4,74.78,1088.0 09/23/11,10:38:08,069.4,74.48,1088.4 09/23/11,10:38:09,071.5,74.23,1088.4 09/23/11,10:38:10,072.8,73.78,1088.8 09/23/11,10:38:11,073.6,73.66,1089.2 09/23/11,10:38:12,074.4,73.19,1089.7 09/23/11,10:38:13,075.0,72.68,1090.1 09/23/11,10:38:14,075.7,72.43,1090.1 09/23/11,10:38:15,076.3,72.22,1090.5 09/23/11,10:38:16,077.1,71.81,1090.9 09/23/11,10:38:17,078.0,71.51,1091.4 09/23/11,10:38:18,079.0,71.16,1091.4 09/23/11,10:38:19,080.1,70.96,1091.8 09/23/11,10:38:20,081.2,70.49,1092.3 09/23/11,10:38:21,082.2,70.19,1092.7 09/23/11,10:38:22,083.2,69.88,1093.1 09/23/11,10:38:23,084.1,69.58,1093.1 09/23/11,10:38:24,085.1,69.03,1093.6 09/23/11,10:38:25,086.0,68.78,1094.0 09/23/11,10:38:26,087.0,68.47,1094.5 09/23/11,10:38:27,087.8,68.09,1094.9 09/23/11,10:38:28,088.7,67.84,1094.9 09/23/11,10:38:29,089.4,67.46,1095.4 09/23/11,10:38:30,090.2,67.22,1095.8 09/23/11,10:38:31,090.9,67.17,1096.3 09/23/11,10:38:32,091.6,66.43,1096.7 09/23/11,10:38:33,092.4,66.26,1096.7 09/23/11,10:38:34,093.1,65.74,1097.2 09/23/11,10:38:35,093.8,65.49,1097.6 09/23/11,10:38:36,094.7,65.18,1098.1 09/23/11,10:38:37,095.6,64.77,1098.1 09/23/11,10:38:38,096.5,64.63,1098.5 09/23/11,10:38:39,097.5,64.19,1099.0 09/23/11,10:38:40,098.4,63.84,1099.5 09/23/11,10:38:41,099.3,63.75,1099.9 09/23/11,10:38:42,100.2,63.32,1099.9 09/23/11,10:38:43,101.1,62.70,1100.4 09/23/11,10:38:44,102.0,62.64,1100.9 09/23/11,10:38:45,102.9,62.07,1101.4 09/23/11,10:38:46,103.7,61.79,1101.8 09/23/11,10:38:47,104.5,61.65,1101.8 09/23/11,10:38:48,105.1,61.03,1102.3 09/23/11,10:38:49,104.9,60.64,1102.8 09/23/11,10:38:50,103.9,60.38,1103.2 09/23/11,10:38:51,102.0,60.35,1103.7 09/23/11,10:38:52,099.6,59.72,1103.7 09/23/11,10:38:53,097.0,59.62,1104.1 09/23/11,10:38:54,094.5,59.08,1104.6 09/23/11,10:38:55,092.1,58.93,1105.1 09/23/11,10:38:56,089.9,58.65,1105.1 09/23/11,10:38:57,088.0,57.99,1105.5 09/23/11,10:38:58,086.2,57.96,1106.0 09/23/11,10:38:59,084.6,57.54,1106.5 09/23/11,10:39:00,083.2,56.73,1107.0 09/23/11,10:39:01,081.8,56.84,1107.0 09/23/11,10:39:02,080.5,56.15,1107.5 09/23/11,10:39:03,079.1,55.70,1107.9 09/23/11,10:39:04,077.7,55.39,1108.4 09/23/11,10:39:05,076.2,55.18,1108.9 09/23/11,10:39:06,074.7,54.83,1108.9 09/23/11,10:39:07,073.3,54.35,1109.4 09/23/11,10:39:08,071.8,54.29,1109.8 09/23/11,10:39:09,070.4,54.29,1110.3 09/23/11,10:39:10,069.0,53.99,1110.8 09/23/11,10:39:11,067.7,53.55,1110.8 09/23/11,10:39:12,066.5,53.23,1111.3 09/23/11,10:39:13,065.4,53.01,1111.7 09/23/11,10:39:14,064.3,52.59,1112.2 09/23/11,10:39:15,063.2,51.88,1112.7 09/23/11,10:39:16,062.3,52.15,1112.7 09/23/11,10:39:17,061.3,51.39,1113.2 09/23/11,10:39:18,060.4,51.36,1113.7 09/23/11,10:39:19,059.5,51.07,1114.2 09/23/11,10:39:20,058.6,50.76,1114.2 09/23/11,10:39:21,057.8,50.51,1114.6 09/23/11,10:39:22,057.0,50.22,1115.1 09/23/11,10:39:23,056.2,50.04,1115.6 09/23/11,10:39:24,055.1,49.72,1116.0 09/23/11,10:39:25,053.6,49.46,1116.0 09/23/11,10:39:26,051.5,49.15,1116.5 09/23/11,10:39:27,049.1,48.74,1117.0 09/23/11,10:39:28,046.6,48.45,1117.5 09/23/11,10:39:29,044.4,48.10,1117.9 09/23/11,10:39:30,042.4,47.79,1117.9 09/23/11,10:39:31,040.7,47.56,1118.4 09/23/11,10:39:32,039.2,47.32,1118.8 09/23/11,10:39:33,037.8,46.96,1119.3 09/23/11,10:39:34,036.4,46.61,1119.7 09/23/11,10:39:35,035.2,46.52,1119.7 09/23/11,10:39:36,034.1,46.25,1120.2 09/23/11,10:39:37,033.2,45.82,1120.7 09/23/11,10:39:38,032.2,45.65,1121.1 09/23/11,10:39:39,031.3,45.37,1121.1 09/23/11,10:39:40,030.3,45.10,1121.6 09/23/11,10:39:41,029.3,44.72,1122.0 09/23/11,10:39:42,028.4,44.42,1122.5 09/23/11,10:39:43,027.5,44.51,1123.0 09/23/11,10:39:44,026.6,43.92,1123.0 09/23/11,10:39:45,025.8,43.43,1123.4 09/23/11,10:39:46,025.1,43.36,1123.9 09/23/11,10:39:47,024.5,42.98,1124.4 09/23/11,10:39:48,024.0,42.67,1124.8 09/23/11,10:39:49,023.6,42.57,1124.8 09/23/11,10:39:50,023.2,42.15,1125.3 09/23/11,10:39:51,023.0,41.95,1125.8 09/23/11,10:39:52,022.9,41.57,1126.3 09/23/11,10:39:53,022.9,41.32,1126.7 09/23/11,10:39:54,022.9,41.10,1126.7 09/23/11,10:39:55,023.0,40.55,1127.2 09/23/11,10:39:56,023.1,40.40,1127.7 09/23/11,10:39:57,023.2,40.11,1128.2 09/23/11,10:39:58,023.5,39.85,1128.7 09/23/11,10:39:59,023.8,39.62,1128.7 09/23/11,10:40:00,024.4,39.17,1129.1 09/23/11,10:40:01,025.4,38.81,1129.6 09/23/11,10:40:02,027.2,38.68,1130.1 09/23/11,10:40:03,029.9,38.43,1130.1 09/23/11,10:40:04,033.6,37.86,1130.5 09/23/11,10:40:05,037.7,37.77,1131.0 09/23/11,10:40:06,042.2,37.30,1131.4 09/23/11,10:40:07,046.6,37.02,1131.9 09/23/11,10:40:08,050.6,36.95,1131.9 09/23/11,10:40:09,054.3,36.29,1132.3 09/23/11,10:40:10,057.7,36.01,1132.8 09/23/11,10:40:11,061.2,35.77,1133.2 09/23/11,10:40:12,064.5,35.38,1133.7 09/23/11,10:40:13,067.6,35.13,1133.7 09/23/11,10:40:14,070.6,34.72,1134.2 09/23/11,10:40:15,073.3,34.41,1134.6 09/23/11,10:40:16,075.8,34.47,1135.1 09/23/11,10:40:17,078.4,33.94,1135.5 09/23/11,10:40:18,081.0,33.56,1135.5 09/23/11,10:40:19,083.7,33.36,1136.0 09/23/11,10:40:20,086.3,33.04,1136.5 09/23/11,10:40:21,088.7,32.81,1136.9 09/23/11,10:40:22,091.0,32.43,1137.4 09/23/11,10:40:23,093.1,32.02,1137.4 09/23/11,10:40:24,095.1,31.77,1137.9 09/23/11,10:40:25,096.9,31.49,1138.3 09/23/11,10:40:26,098.7,31.57,1138.8 09/23/11,10:40:27,100.2,30.82,1138.8 09/23/11,10:40:28,101.8,30.73,1139.3 09/23/11,10:40:29,103.1,30.63,1139.8 09/23/11,10:40:30,103.8,30.13,1140.3 09/23/11,10:40:31,103.7,29.87,1140.8 09/23/11,10:40:32,103.0,29.57,1140.8 09/23/11,10:40:33,102.1,29.37,1141.2 09/23/11,10:40:34,101.3,28.92,1141.7 09/23/11,10:40:35,100.3,28.67,1142.2 09/23/11,10:40:36,099.5,28.17,1142.7 09/23/11,10:40:37,098.7,27.93,1142.7 09/23/11,10:40:38,098.1,27.58,1143.2 09/23/11,10:40:39,097.6,27.39,1143.7 09/23/11,10:40:40,097.1,27.04,1144.2 09/23/11,10:40:41,096.4,26.55,1144.7 09/23/11,10:40:42,095.4,26.24,1144.7 09/23/11,10:40:43,094.1,25.95,1145.2 09/23/11,10:40:44,092.8,25.59,1145.7 09/23/11,10:40:45,091.5,25.33,1146.2 09/23/11,10:40:46,090.2,24.97,1146.2 09/23/11,10:40:47,089.0,24.73,1146.7 09/23/11,10:40:48,087.7,24.49,1147.1 09/23/11,10:40:49,086.4,24.04,1147.7 09/23/11,10:40:50,085.3,24.04,1148.2 09/23/11,10:40:51,084.4,23.38,1148.2 09/23/11,10:40:52,083.7,23.17,1148.7 09/23/11,10:40:53,083.1,23.13,1149.2 09/23/11,10:40:54,082.5,22.49,1149.7 09/23/11,10:40:55,082.0,22.24,1150.2 09/23/11,10:40:56,081.4,21.83,1150.2 09/23/11,10:40:57,081.0,21.69,1150.7 09/23/11,10:40:58,080.6,21.24,1151.2 09/23/11,10:40:59,080.1,21.05,1151.8 09/23/11,10:41:00,079.5,20.75,1152.3 09/23/11,10:41:01,079.0,20.66,1152.3 09/23/11,10:41:02,078.4,20.31,1152.8 09/23/11,10:41:03,077.9,19.88,1153.3 09/23/11,10:41:04,077.5,19.46,1153.8 09/23/11,10:41:05,077.1,19.31,1154.3 09/23/11,10:41:06,076.1,19.01,1154.3 09/23/11,10:41:07,074.8,18.61,1154.9 09/23/11,10:41:08,073.4,18.49,1155.4 09/23/11,10:41:09,072.2,18.15,1155.9 09/23/11,10:41:10,070.9,17.78,1155.9 09/23/11,10:41:11,069.7,17.58,1156.4 09/23/11,10:41:12,068.5,17.36,1156.9 09/23/11,10:41:13,067.4,16.96,1157.4 09/23/11,10:41:14,066.3,16.93,1157.9 09/23/11,10:41:15,065.2,16.60,1157.9 09/23/11,10:41:16,064.1,16.09,1158.5 09/23/11,10:41:17,063.1,15.98,1159.0 09/23/11,10:41:18,062.0,15.60,1159.5 09/23/11,10:41:19,060.7,15.59,1160.0 09/23/11,10:41:20,059.5,15.11,1160.0 09/23/11,10:41:21,058.2,14.70,1160.6 09/23/11,10:41:22,057.0,14.51,1161.1 09/23/11,10:41:23,055.7,14.06,1161.7 09/23/11,10:41:24,054.6,13.89,1162.2 09/23/11,10:41:25,053.4,13.74,1162.2 09/23/11,10:41:26,052.4,13.29,1162.7 09/23/11,10:41:27,051.5,12.89,1163.3 09/23/11,10:41:28,050.7,12.79,1163.8 09/23/11,10:41:29,050.0,12.20,1164.3 09/23/11,10:41:30,049.4,11.74,1164.3 09/23/11,10:41:31,048.8,11.50,1164.9 09/23/11,10:41:32,048.3,11.11,1165.4 09/23/11,10:41:33,047.8,10.66,1166.0 09/23/11,10:41:34,047.3,10.64,1166.0 09/23/11,10:41:35,046.8,10.39,1166.5 09/23/11,10:41:36,046.4,10.29,1167.0 09/23/11,10:41:37,046.0,9.840,1167.6 09/23/11,10:41:38,045.5,9.840,1168.1 09/23/11,10:41:39,045.2,9.653,1168.1 09/23/11,10:41:40,044.4,9.465,1168.6 09/23/11,10:41:41,042.9,9.465,1169.1 09/23/11,10:41:42,041.8,8.615,1169.6 09/23/11,10:41:43,041.3,8.427,1170.1 09/23/11,10:41:44,041.0,8.090,1170.1 09/23/11,10:41:45,040.2,7.740,1170.7 09/23/11,10:41:46,039.1,7.577,1171.2 09/23/11,10:41:47,038.1, 7.49,1171.7 09/23/11,10:41:48,037.6,7.189,1172.2 09/23/11,10:41:49,037.5,7.177,1172.2 09/23/11,10:41:50,037.9,6.814,1172.8 09/23/11,10:41:51,038.8,6.502,1173.3 09/23/11,10:41:52,040.3,6.264,1173.8 09/23/11,10:41:53,042.4,5.927,1174.2 09/23/11,10:41:54,044.8,5.564,1174.2 09/23/11,10:41:55,047.4,5.364,1174.7 09/23/11,10:41:56,049.8,5.164,1175.2 09/23/11,10:41:57,052.1,4.714,1175.7 09/23/11,10:41:58,054.2,4.501,1175.7 09/23/11,10:41:59,056.3,4.176,1176.2 09/23/11,10:42:00,058.3,3.963,1176.7 09/23/11,10:42:01,060.3,3.963,1177.1 09/23/11,10:42:02,062.3,3.651,1177.4 09/23/11,10:42:03,064.3,3.563,1177.4 09/23/11,10:42:04,066.2,3.351,1177.7 09/23/11,10:42:05,068.0,3.276,1178.0 09/23/11,10:42:06,069.7,3.201,1178.2 09/23/11,10:42:07,071.2,3.063,1178.4 09/23/11,10:42:08,072.8,3.063,1178.4 09/23/11,10:42:09,074.2,3.063,1178.5 09/23/11,10:42:10,075.5,3.063,1178.7 09/23/11,10:42:11,076.5,3.026,1178.8 09/23/11,10:42:12,077.5,3.026,1179.0 09/23/11,10:42:13,078.9,2.926,1179.0 09/23/11,10:42:14,079.9,2.863,1179.2 09/23/11,10:42:15,080.5,2.750,1179.4 09/23/11,10:42:16,081.0,2.638,1179.7 09/23/11,10:42:17,081.9,2.413,1179.9 09/23/11,10:42:18,083.2,2.300,1179.9 09/23/11,10:42:19,084.4,2.175,1180.1 09/23/11,10:42:20,085.0,1.825,1180.4 09/23/11,10:42:21,085.1,1.675,1180.6 09/23/11,10:42:22,085.1,1.525,1180.6 09/23/11,10:42:23,085.4,1.375,1180.8 09/23/11,10:42:24,086.0,1.287,1181.0 09/23/11,10:42:25,086.6,1.250,1181.2 09/23/11,10:42:26,087.0,1.250,1181.4 09/23/11,10:42:27,087.3,1.250,1181.4 09/23/11,10:42:28,087.6,1.250,1181.5 09/23/11,10:42:29,087.5,1.250,1181.6 09/23/11,10:42:30,086.6,1.638,1181.7 09/23/11,10:42:31,085.5,1.250,1181.8 09/23/11,10:42:32,084.3,1.312,1181.8 09/23/11,10:42:33,082.8,--?--,1181.8 09/23/11,10:42:34,081.9,--?--,1181.8 09/23/11,10:42:35,081.9,--?--,1181.9 09/23/11,10:42:36,081.7,1.287,1181.8 09/23/11,10:42:37,080.8,1.250,1181.8 09/23/11,10:42:38,079.3,--?--,1181.8 09/23/11,10:42:39,077.5,--?--,1181.8 09/23/11,10:42:40,075.9,1.300,1181.8 09/23/11,10:42:41,074.7,1.250,1181.8 09/23/11,10:42:42,073.8,1.250,1181.8 09/23/11,10:42:43,073.2,1.250,1181.8 09/23/11,10:42:44,073.0,1.250,1181.9 09/23/11,10:42:45,072.8,1.250,1181.9 09/23/11,10:42:46,073.1,1.250,1181.9 09/23/11,10:42:47,073.8,1.250,1182.0 09/23/11,10:42:48,074.2,1.250,1182.0 09/23/11,10:42:49,074.4,1.250,1182.0 09/23/11,10:42:50,074.9,1.250,1182.1 09/23/11,10:42:51,075.5,1.250,1182.1 09/23/11,10:42:52,075.7,1.250,1182.1 09/23/11,10:42:53,075.3,1.250,1182.1 09/23/11,10:42:54,074.9,1.250,1182.2 09/23/11,10:42:55,074.8,1.575,1182.2 09/23/11,10:42:56,074.9,1.312,1182.2 09/23/11,10:42:57,075.1,1.813,1182.2 09/23/11,10:42:58,075.4,1.250,1182.2 09/23/11,10:42:59,075.5,1.250,1182.2 09/23/11,10:43:00,075.8,1.250,1182.2 09/23/11,10:43:01,075.9,1.250,1182.2 09/23/11,10:43:02,076.0,--?--,1182.2 09/23/11,10:43:03,076.2,1.475,1182.2 09/23/11,10:43:04,076.5,1.475,1182.2 09/23/11,10:43:05,076.6,1.262,1182.2 09/23/11,10:43:06,076.9,--?--,1182.2 09/23/11,10:43:07,077.4,1.275,1182.2 09/23/11,10:43:08,077.8,1.875,1182.2 09/23/11,10:43:09,077.9,1.250,1182.2 09/23/11,10:43:10,078.0,1.763,1182.2 09/23/11,10:43:11,078.2,1.425,1182.2 09/23/11,10:43:12,078.4,1.425,1182.2 09/23/11,10:43:13,078.5,1.425,1182.2 09/23/11,10:43:14,078.5,1.375,1182.2 09/23/11,10:43:15,078.5,1.350,1182.2 09/23/11,10:43:16,078.5,1.375,1182.2 09/23/11,10:43:17,078.5,1.425,1182.2 09/23/11,10:43:18,078.5,1.425,1182.2 09/23/11,10:43:19,078.5,1.450,1182.2 09/23/11,10:43:20,078.5,1.463,1182.2 09/23/11,10:43:21,078.5,--?--,1182.2 09/23/11,10:43:22,078.5,1.450,1182.2 09/23/11,10:43:23,078.5,1.350,1182.2 09/23/11,10:43:24,078.4,1.350,1182.2 09/23/11,10:43:25,078.5,1.350,1182.2 09/23/11,10:43:26,078.5,*****,1182.2 09/23/11,10:43:27,078.5,1.350,1182.2 09/23/11,10:43:28,078.4,1.350,1182.2 09/23/11,10:43:29,078.4,1.350,1182.2 09/23/11,10:43:30,078.5,1.450,1182.2 09/23/11,10:43:31,078.5,--?--,1182.2 09/23/11,10:43:32,078.5,--?--,1182.2 09/23/11,10:43:33,078.5,2.188,1182.2 09/23/11,10:43:34,078.5,--?--,1182.2 09/23/11,10:43:35,078.5,1.463,1182.2 09/23/11,10:43:36,078.5,1.425,1182.2 09/23/11,10:43:37,078.5,1.375,1182.2 09/23/11,10:43:38,078.5,1.350,1182.2 09/23/11,10:43:39,078.4,1.350,1182.2 09/23/11,10:43:40,078.4,1.350,1182.2 09/23/11,10:43:41,078.4,1.350,1182.2 09/23/11,10:43:42,078.4,1.450,1182.2 09/23/11,10:43:43,078.4,2.188,1182.2 09/23/11,10:43:44,078.5,2.175,1182.2 09/23/11,10:43:45,078.5,1.312,1182.2 09/23/11,10:43:46,078.4,--?--,1182.2 09/23/11,10:43:47,078.4,--?--,1182.2 09/23/11,10:43:48,078.5,1.250,1182.2 09/23/11,10:43:49,078.7,1.250,1182.2 09/23/11,10:43:50,079.2,1.650,1182.2 09/23/11,10:43:51,079.7,--?--,1182.2 09/23/11,10:43:52,080.1,1.250,1182.2 09/23/11,10:43:53,080.1,1.425,1182.2 09/23/11,10:43:54,079.9,1.250,1182.2 09/23/11,10:43:55,079.6,1.450,1182.2 09/23/11,10:43:56,079.5,1.450,1182.2 09/23/11,10:43:57,079.4,--?--,1182.3 09/23/11,10:43:58,079.5,1.275,1182.3 09/23/11,10:43:59,079.7,1.250,1182.3 09/23/11,10:44:00,079.3,1.250,1182.3 09/23/11,10:44:01,078.6,1.250,1182.3 09/23/11,10:44:02,077.8,1.250,1182.3 09/23/11,10:44:03,077.1,1.350,1182.3 09/23/11,10:44:04,076.7,1.250,1182.3 09/23/11,10:44:05,076.2,1.262,1182.3 09/23/11,10:44:06,075.5,1.375,1182.3 09/23/11,10:44:07,074.8,1.250,1182.3 09/23/11,10:44:08,074.0,1.250,1182.3 09/23/11,10:44:09,073.3,1.250,1182.3 09/23/11,10:44:10,072.8,1.262,1182.3 09/23/11,10:44:11,072.3,1.250,1182.3 09/23/11,10:44:12,071.7,1.250,1182.3 09/23/11,10:44:13,071.0,1.250,1182.3 09/23/11,10:44:14,070.2,1.250,1182.3 09/23/11,10:44:15,069.4,1.250,1182.3 09/23/11,10:44:16,068.8,1.250,1182.3 09/23/11,10:44:17,068.5,1.250,1182.3 09/23/11,10:44:18,068.2,1.250,1182.3 09/23/11,10:44:19,067.9,1.250,1182.3 09/23/11,10:44:20,067.5,1.250,1182.4 09/23/11,10:44:21,067.0,1.250,1182.4 09/23/11,10:44:22,066.8,1.250,1182.4 09/23/11,10:44:23,066.4,1.250,1182.4 09/23/11,10:44:24,066.3,1.250,1182.4 09/23/11,10:44:25,066.2,1.250,1182.4 09/23/11,10:44:26,066.1,1.250,1182.4 09/23/11,10:44:27,066.0,1.250,1182.4 09/23/11,10:44:28,066.0,1.588,1182.4 09/23/11,10:44:29,066.0,1.262,1182.5 09/23/11,10:44:30,066.1,1.250,1182.5 09/23/11,10:44:31,066.3,1.250,1182.4 09/23/11,10:44:32,066.5,1.250,1182.4 09/23/11,10:44:33,066.8,1.250,1182.4 09/23/11,10:44:34,067.0,1.250,1182.4 09/23/11,10:44:35,067.2,1.250,1182.4 09/23/11,10:44:36,067.5,1.250,1182.4 09/23/11,10:44:37,067.8,1.250,1182.4 09/23/11,10:44:38,068.1,1.262,1182.4 09/23/11,10:44:39,068.4,1.250,1182.4 09/23/11,10:44:40,068.7,1.250,1182.4 09/23/11,10:44:41,068.9,1.250,1182.4 09/23/11,10:44:42,069.3,1.250,1182.4 09/23/11,10:44:43,069.7,1.250,1182.4 09/23/11,10:44:44,070.1,1.250,1182.4 09/23/11,10:44:45,070.4,1.250,1182.4 09/23/11,10:44:46,070.7,1.312,1182.4 09/23/11,10:44:47,071.0,1.250,1182.4 09/23/11,10:44:48,071.3,1.250,1182.4 09/23/11,10:44:49,071.7,1.250,1182.4 09/23/11,10:44:50,072.1,1.250,1182.4 09/23/11,10:44:51,072.4,1.250,1182.4 09/23/11,10:44:52,072.7,1.438,1182.4 09/23/11,10:44:53,073.0,1.250,1182.4 09/23/11,10:44:54,073.4,1.250,1182.4 09/23/11,10:44:55,073.7,1.250,1182.4 09/23/11,10:44:56,073.9,1.250,1182.4 09/23/11,10:44:57,074.1,1.250,1182.4 09/23/11,10:44:58,074.6,1.338,1182.4 09/23/11,10:44:59,075.0,1.312,1182.4 09/23/11,10:45:00,075.4,1.250,1182.4 09/23/11,10:45:01,075.6,1.250,1182.4 09/23/11,10:45:02,075.8,1.250,1182.4 09/23/11,10:45:03,075.9,1.250,1182.4 09/23/11,10:45:04,076.2,1.250,1182.4 09/23/11,10:45:05,076.5,--?--,1182.4 09/23/11,10:45:06,076.8,1.250,1182.4 09/23/11,10:45:07,077.1,1.250,1182.4 09/23/11,10:45:08,077.3,1.838,1182.4 09/23/11,10:45:09,077.4,1.375,1182.4 09/23/11,10:45:10,077.4,1.250,1182.4 09/23/11,10:45:11,077.6,1.250,1182.4 09/23/11,10:45:12,077.9,1.250,1182.4 09/23/11,10:45:13,078.1,1.250,1182.4 09/23/11,10:45:14,078.2,1.250,1182.4 09/23/11,10:45:15,078.2,1.250,1182.4 09/23/11,10:45:16,078.2,1.250,1182.4 09/23/11,10:45:17,078.2,1.250,1182.4 09/23/11,10:45:18,078.3,1.250,1182.4 09/23/11,10:45:19,078.4,1.250,1182.4 09/23/11,10:45:20,078.5,1.250,1182.4 09/23/11,10:45:21,078.5,1.250,1182.4 09/23/11,10:45:22,078.4,1.250,1182.4 09/23/11,10:45:23,078.3,1.400,1182.4 09/23/11,10:45:24,078.3,1.388,1182.4 09/23/11,10:45:25,078.3,1.250,1182.4 09/23/11,10:45:26,078.3,1.250,1182.4 09/23/11,10:45:27,078.2,1.250,1182.4 09/23/11,10:45:28,078.1,1.250,1182.4 09/23/11,10:45:29,078.0,1.250,1182.4 09/23/11,10:45:30,077.9,1.250,1182.4 09/23/11,10:45:31,077.8,1.250,1182.4 09/23/11,10:45:32,077.7,1.250,1182.4 09/23/11,10:45:33,077.6,1.250,1182.4 09/23/11,10:45:34,077.5,1.250,1182.4 09/23/11,10:45:35,077.4,1.250,1182.4 09/23/11,10:45:36,077.2,--?--,1182.4 09/23/11,10:45:37,077.1,1.988,1182.4 09/23/11,10:45:38,076.9,1.250,1182.4 09/23/11,10:45:39,076.9,1.250,1182.4 09/23/11,10:45:40,076.8,1.250,1182.4 09/23/11,10:45:41,076.7,1.250,1182.4 09/23/11,10:45:42,076.6,2.188,1182.4 09/23/11,10:45:43,076.5,2.188,1182.4 09/23/11,10:45:44,076.5,1.250,1182.4 09/23/11,10:45:45,076.4,1.250,1182.4 09/23/11,10:45:46,076.4,1.250,1182.4 09/23/11,10:45:47,076.3,1.250,1182.4 09/23/11,10:45:48,076.3,1.250,1182.4 09/23/11,10:45:49,076.3,1.250,1182.4 09/23/11,10:45:50,076.3,1.250,1182.4 09/23/11,10:45:51,076.2,*****,1182.4 09/23/11,10:45:52,076.2,*****,1182.4 09/23/11,10:45:53,076.2,1.250,1182.4 09/23/11,10:45:54,076.2,1.250,1182.4 09/23/11,10:45:55,076.2,1.250,1182.4 09/23/11,10:45:56,076.1,1.250,1182.4 09/23/11,10:45:57,076.1,1.250,1182.4 09/23/11,10:45:58,076.1,*****,1182.4 09/23/11,10:45:59,076.0,1.250,1182.4 09/23/11,10:46:00,076.0,1.250,1182.4 09/23/11,10:46:01,076.0,1.250,1182.4 09/23/11,10:46:02,076.0,1.250,1182.4 09/23/11,10:46:03,075.8,1.250,1182.4 09/23/11,10:46:04,075.7,1.250,1182.4 09/23/11,10:46:05,075.7,1.250,1182.4 09/23/11,10:46:06,075.7,1.250,1182.4 09/23/11,10:46:07,075.7,1.250,1182.4 09/23/11,10:46:08,075.7,1.250,1182.4 09/23/11,10:46:09,075.6,1.325,1182.4 09/23/11,10:46:10,075.5,1.250,1182.4 09/23/11,10:46:11,075.3,1.250,1182.4 09/23/11,10:46:12,075.3,1.325,1182.4 09/23/11,10:46:13,075.4,1.250,1182.4 09/23/11,10:46:14,075.5,1.250,1182.4 09/23/11,10:46:15,075.7,1.250,1182.4 09/23/11,10:46:16,075.7,*****,1182.4 09/23/11,10:46:17,075.6,*****,1182.4 09/23/11,10:46:18,075.6,*****,1182.4 09/23/11,10:46:19,075.7,1.250,1182.4 09/23/11,10:46:20,075.9,1.250,1182.4 09/23/11,10:46:21,076.1,1.250,1182.4 09/23/11,10:46:22,076.2,1.400,1182.4 09/23/11,10:46:23,076.3,1.250,1182.4 09/23/11,10:46:24,076.4,1.250,1182.4 09/23/11,10:46:25,076.5,1.250,1182.4 09/23/11,10:46:26,076.7,1.250,1182.4 09/23/11,10:46:27,077.0,1.250,1182.4 09/23/11,10:46:28,077.2,2.880,1182.4 09/23/11,10:46:29,077.4,1.250,1182.4 09/23/11,10:46:30,077.5,1.250,1182.4 09/23/11,10:46:31,077.7,1.250,1182.4 09/23/11,10:46:32,077.8,1.250,1182.4 09/23/11,10:46:33,078.0,1.250,1182.4 09/23/11,10:46:34,078.2,1.250,1182.4 09/23/11,10:46:35,078.5,1.250,1182.4 09/23/11,10:46:36,078.7,1.250,1182.4 09/23/11,10:46:37,078.8,1.250,1182.4 09/23/11,10:46:38,078.9,1.250,1182.4 09/23/11,10:46:39,079.1,1.250,1182.4 09/23/11,10:46:40,079.2,1.250,1182.4 09/23/11,10:46:41,079.3,1.250,1182.4 09/23/11,10:46:42,079.4,1.250,1182.4 09/23/11,10:46:43,079.5,1.250,1182.4 09/23/11,10:46:44,079.5,1.250,1182.4 09/23/11,10:46:45,079.5,1.250,1182.4 09/23/11,10:46:46,079.4,1.250,1182.4 09/23/11,10:46:47,079.5,1.250,1182.4 09/23/11,10:46:48,079.6,1.250,1182.4 09/23/11,10:46:49,079.7,1.250,1182.4 09/23/11,10:46:50,079.6,1.250,1182.4 09/23/11,10:46:51,079.5,1.250,1182.4 09/23/11,10:46:52,079.4,1.250,1182.4 09/23/11,10:46:53,079.3,1.375,1182.4 09/23/11,10:46:54,079.3,1.250,1182.4 09/23/11,10:46:55,079.2,1.250,1182.4 09/23/11,10:46:56,079.2,1.250,1182.4 09/23/11,10:46:57,079.1,1.250,1182.4 09/23/11,10:46:58,078.9,1.250,1182.4 09/23/11,10:46:59,078.7,*****,1182.4 09/23/11,10:47:00,078.6,*****,1182.4 09/23/11,10:47:01,078.4,1.250,1182.4 09/23/11,10:47:02,078.2,1.250,1182.4 09/23/11,10:47:03,078.0,1.250,1182.4 09/23/11,10:47:04,077.9,1.250,1182.4 09/23/11,10:47:05,077.6,1.250,1182.4 09/23/11,10:47:06,077.4,1.663,1182.4 09/23/11,10:47:07,077.1,1.250,1182.4 09/23/11,10:47:08,076.8,1.250,1182.4 09/23/11,10:47:09,076.5,1.250,1182.4 09/23/11,10:47:10,076.2,1.250,1182.4 09/23/11,10:47:11,075.9,1.250,1182.4 09/23/11,10:47:12,075.7,1.375,1182.4 09/23/11,10:47:13,075.6,1.375,1182.4 09/23/11,10:47:14,075.6,1.250,1182.4 09/23/11,10:47:15,075.7,1.250,1182.4 09/23/11,10:47:16,075.6,1.250,1182.4 09/23/11,10:47:17,075.3,1.250,1182.4 09/23/11,10:47:18,075.0,1.250,1182.4 09/23/11,10:47:19,074.8,1.250,1182.4 09/23/11,10:47:20,074.5,1.250,1182.4 09/23/11,10:47:21,074.4,1.250,1182.4 09/23/11,10:47:22,074.4,1.250,1182.4 09/23/11,10:47:23,074.4,1.250,1182.4 09/23/11,10:47:24,074.4,1.250,1182.4 09/23/11,10:47:25,074.4,1.250,1182.4 09/23/11,10:47:26,074.4,1.250,1182.4 09/23/11,10:47:27,074.3,1.250,1182.4 09/23/11,10:47:28,074.3,1.250,1182.4 09/23/11,10:47:29,074.3,1.250,1182.4 09/23/11,10:47:30,074.4,1.250,1182.4 09/23/11,10:47:31,074.4,1.250,1182.4 09/23/11,10:47:32,074.5,1.250,1182.4 09/23/11,10:47:33,074.5,1.250,1182.4 09/23/11,10:47:34,074.6,1.250,1182.4 09/23/11,10:47:35,074.6,1.250,1182.4 09/23/11,10:47:36,074.7,1.250,1182.4 09/23/11,10:47:37,074.7,1.250,1182.4 09/23/11,10:47:38,074.7,1.250,1182.4 09/23/11,10:47:39,074.7,1.250,1182.4 09/23/11,10:47:40,074.8,1.250,1182.4 09/23/11,10:47:41,074.7,1.250,1182.4 09/23/11,10:47:42,074.8,1.250,1182.4 09/23/11,10:47:43,074.8,1.250,1182.4 09/23/11,10:47:44,074.8,1.250,1182.4 09/23/11,10:47:45,074.9,1.250,1182.4 09/23/11,10:47:46,074.9,1.250,1182.4 09/23/11,10:47:47,075.0,1.250,1182.4 09/23/11,10:47:48,075.0,1.250,1182.4 09/23/11,10:47:49,075.0,1.250,1182.4 09/23/11,10:47:50,075.0,1.250,1182.4 09/23/11,10:47:51,075.0,1.250,1182.4 09/23/11,10:47:52,075.0,1.250,1182.5 09/23/11,10:47:53,075.1,1.250,1182.5 09/23/11,10:47:54,075.1,1.250,1182.4 09/23/11,10:47:55,075.1,1.250,1182.5 09/23/11,10:47:56,075.2,1.250,1182.4 09/23/11,10:47:57,075.2,1.250,1182.4 09/23/11,10:47:58,075.2,1.250,1182.4 09/23/11,10:47:59,075.2,1.250,1182.4 09/23/11,10:48:00,075.2,1.250,1182.5 09/23/11,10:48:01,075.2,1.250,1182.4 09/23/11,10:48:02,075.2,1.250,1182.4 09/23/11,10:48:03,075.2,1.250,1182.4 09/23/11,10:48:04,075.2,1.250,1182.5 09/23/11,10:48:05,075.2,1.250,1182.4 09/23/11,10:48:06,075.2,*****,1182.4 09/23/11,10:48:07,075.2,*****,1182.4 09/23/11,10:48:08,075.2,*****,1182.4 09/23/11,10:48:09,075.2,*****,1182.4 09/23/11,10:48:10,075.2,1.250,1182.4 09/23/11,10:48:11,075.2,1.250,1182.4 09/23/11,10:48:12,075.2,1.250,1182.4 09/23/11,10:48:13,075.2,1.250,1182.4 09/23/11,10:48:14,075.2,1.250,1182.4 09/23/11,10:48:15,075.2,1.250,1182.4 09/23/11,10:48:16,075.2,1.250,1182.4 09/23/11,10:48:17,075.1,1.250,1182.4 09/23/11,10:48:18,075.1,1.250,1182.4 09/23/11,10:48:19,075.1,1.250,1182.4 09/23/11,10:48:20,075.1,1.250,1182.4 09/23/11,10:48:21,075.1,1.250,1182.4 09/23/11,10:48:22,075.2,1.250,1182.4 09/23/11,10:48:23,075.2,1.250,1182.5 09/23/11,10:48:24,075.2,1.250,1182.4 09/23/11,10:48:25,075.2,1.250,1182.4 09/23/11,10:48:26,075.2,1.250,1182.5 09/23/11,10:48:27,075.2,*****,1182.5 09/23/11,10:48:28,075.2,1.250,1182.5 09/23/11,10:48:29,075.2,1.250,1182.4 09/23/11,10:48:30,075.2,1.250,1182.5 09/23/11,10:48:31,075.2,1.250,1182.5 09/23/11,10:48:32,075.2,1.250,1182.5 09/23/11,10:48:33,075.2,1.250,1182.4 09/23/11,10:48:34,075.2,*****,1182.5 09/23/11,10:48:35,075.2,1.250,1182.5 09/23/11,10:48:36,075.2,1.250,1182.5 09/23/11,10:48:37,075.2,1.250,1182.5 09/23/11,10:48:38,075.2,1.250,1182.5 09/23/11,10:48:39,075.2,1.250,1182.4 09/23/11,10:48:40,075.2,1.250,1182.5 09/23/11,10:48:41,075.2,1.250,1182.5 09/23/11,10:48:42,075.2,1.250,1182.5 09/23/11,10:48:43,075.2,1.250,1182.5 09/23/11,10:48:44,075.2,1.250,1182.5 09/23/11,10:48:45,075.2,*****,1182.5 09/23/11,10:48:46,075.2,*****,1182.5 09/23/11,10:48:47,075.2,1.250,1182.5 09/23/11,10:48:48,075.2,1.250,1182.5 09/23/11,10:48:49,075.2,1.250,1182.5 09/23/11,10:48:50,075.2,1.250,1182.4 09/23/11,10:48:51,075.2,*****,1182.4 09/23/11,10:48:52,075.2,1.250,1182.5 09/23/11,10:48:53,075.2,1.250,1182.5 09/23/11,10:48:54,075.2,1.250,1182.5 09/23/11,10:48:55,075.2,1.250,1182.5 09/23/11,10:48:56,075.2,1.250,1182.5 09/23/11,10:48:57,075.2,1.250,1182.4 09/23/11,10:48:58,075.2,1.250,1182.5 09/23/11,10:48:59,075.2,*****,1182.5 09/23/11,10:49:00,075.2,*****,1182.5 09/23/11,10:49:01,075.1,*****,1182.5 09/23/11,10:49:02,075.0,*****,1182.5 09/23/11,10:49:03,074.9,*****,1182.5 09/23/11,10:49:04,074.9,1.250,1182.5 09/23/11,10:49:05,074.8,1.250,1182.5 09/23/11,10:49:06,074.8,1.250,1182.5 09/23/11,10:49:07,074.8,1.250,1182.5 09/23/11,10:49:08,074.8,1.250,1182.4 09/23/11,10:49:09,075.0,1.250,1182.5 09/23/11,10:49:10,075.1,*****,1182.5 09/23/11,10:49:11,075.1,*****,1182.5 09/23/11,10:49:12,075.0,*****,1182.5 09/23/11,10:49:13,074.9,1.250,1182.5 09/23/11,10:49:14,074.8,1.250,1182.5 09/23/11,10:49:15,075.0,*****,1182.5 09/23/11,10:49:16,075.1,*****,1182.5 09/23/11,10:49:17,075.1,*****,1182.5 09/23/11,10:49:18,075.1,1.250,1182.5 09/23/11,10:49:19,075.0,1.250,1182.5 09/23/11,10:49:20,074.9,1.250,1182.5 09/23/11,10:49:21,074.8,1.250,1182.5 09/23/11,10:49:22,074.7,1.250,1182.5 09/23/11,10:49:23,074.7,1.250,1182.5 09/23/11,10:49:24,074.8,1.250,1182.5 09/23/11,10:49:25,074.9,1.250,1182.5 09/23/11,10:49:26,074.9,1.250,1182.4 09/23/11,10:49:27,074.9,*****,1182.4 09/23/11,10:49:28,074.8,*****,1182.4 09/23/11,10:49:29,074.8,*****,1182.4 09/23/11,10:49:30,074.9,*****,1182.4 09/23/11,10:49:31,075.0,*****,1182.4 09/23/11,10:49:32,075.2,*****,1182.4 09/23/11,10:49:33,075.2,*****,1182.4 09/23/11,10:49:34,075.1,1.250,1182.4 09/23/11,10:49:35,075.1,1.250,1182.4 09/23/11,10:49:36,075.1,1.250,1182.5 09/23/11,10:49:37,075.3,1.250,1182.5 09/23/11,10:49:38,075.5,1.325,1182.5 09/23/11,10:49:39,075.6,1.312,1182.5 09/23/11,10:49:40,075.6,1.287,1182.5 09/23/11,10:49:41,075.6,1.262,1182.4 09/23/11,10:49:42,075.6,1.250,1182.5 09/23/11,10:49:43,075.7,--?--,1182.5 09/23/11,10:49:44,075.9,1.613,1182.5 09/23/11,10:49:45,076.0,1.613,1182.5 09/23/11,10:49:46,076.1,1.250,1182.5 09/23/11,10:49:47,076.1,1.250,1182.5 09/23/11,10:49:48,076.0,1.250,1182.5 09/23/11,10:49:49,075.9,*****,1182.5 09/23/11,10:49:50,076.0,*****,1182.5 09/23/11,10:49:51,076.1,*****,1182.5 09/23/11,10:49:52,076.3,*****,1182.5 09/23/11,10:49:53,076.4,1.488,1182.5 09/23/11,10:49:54,076.4,1.488,1182.5 09/23/11,10:49:55,076.3,1.250,1182.5 09/23/11,10:49:56,076.3,1.250,1182.5 09/23/11,10:49:57,076.3,1.250,1182.5 09/23/11,10:49:58,076.3,1.250,1182.5 09/23/11,10:49:59,076.4,1.287,1182.5 09/23/11,10:50:00,076.6,1.287,1182.5 09/23/11,10:50:01,076.8,1.275,1182.5 09/23/11,10:50:02,076.9,1.275,1182.5 09/23/11,10:50:03,076.9,1.275,1182.5 09/23/11,10:50:04,076.8,1.250,1182.5 09/23/11,10:50:05,076.8,1.250,1182.5 09/23/11,10:50:06,076.8,1.250,1182.5 09/23/11,10:50:07,076.9,1.250,1182.5 09/23/11,10:50:08,076.9,1.250,1182.5 09/23/11,10:50:09,076.9,1.250,1182.5 09/23/11,10:50:10,076.9,1.250,1182.5 09/23/11,10:50:11,076.9,1.250,1182.5 09/23/11,10:50:12,077.0,1.250,1182.5 09/23/11,10:50:13,077.0,1.250,1182.5 09/23/11,10:50:14,077.0,1.250,1182.5 09/23/11,10:50:15,077.0,1.250,1182.5 09/23/11,10:50:16,077.0,1.250,1182.5 09/23/11,10:50:17,077.0,1.275,1182.5 09/23/11,10:50:18,077.0,1.275,1182.5 09/23/11,10:50:19,077.0,1.275,1182.5 09/23/11,10:50:20,076.9,1.275,1182.5 09/23/11,10:50:21,076.9,1.275,1182.5 09/23/11,10:50:22,076.9,1.275,1182.5 09/23/11,10:50:23,076.9,1.250,1182.5 09/23/11,10:50:24,077.0,1.250,1182.5 09/23/11,10:50:25,076.9,1.588,1182.5 09/23/11,10:50:26,076.9,1.250,1182.5 09/23/11,10:50:27,076.9,1.250,1182.5 09/23/11,10:50:28,076.8,1.475,1182.5 09/23/11,10:50:29,076.8,1.475,1182.5 09/23/11,10:50:30,076.8,1.475,1182.5 09/23/11,10:50:31,076.7,1.375,1182.5 09/23/11,10:50:32,076.6,1.250,1182.5 09/23/11,10:50:33,076.5,1.250,1182.5 09/23/11,10:50:34,076.4,1.663,1182.5 09/23/11,10:50:35,076.4,1.250,1182.4 09/23/11,10:50:36,076.6,1.250,1182.4 09/23/11,10:50:37,076.8,*****,1182.4 09/23/11,10:50:38,077.2,1.250,1182.3 09/23/11,10:50:39,077.5,1.250,1182.3 09/23/11,10:50:40,077.7,1.250,1182.2 09/23/11,10:50:41,077.9,1.250,1182.2 09/23/11,10:50:42,078.0,1.250,1182.1 09/23/11,10:50:43,078.1,*****,1182.0 09/23/11,10:50:44,078.1,*****,1182.0 09/23/11,10:50:45,078.2,1.250,1181.9 09/23/11,10:50:46,078.3,1.262,1181.9 09/23/11,10:50:47,078.5,1.287,1181.9 09/23/11,10:50:48,078.7,1.325,1181.8 09/23/11,10:50:49,078.8,1.325,1181.8 09/23/11,10:50:50,078.8,1.338,1181.8 09/23/11,10:50:51,078.8,1.375,1181.8 09/23/11,10:50:52,078.8,1.375,1181.8 09/23/11,10:50:53,078.9,1.463,1181.8 09/23/11,10:50:54,079.2,1.463,1181.8 09/23/11,10:50:55,079.7,1.463,1181.7 09/23/11,10:50:56,080.2,1.425,1181.7 09/23/11,10:50:57,080.5,1.425,1181.7 09/23/11,10:50:58,080.2,1.475,1181.7 09/23/11,10:50:59,079.3,1.588,1181.6 09/23/11,10:51:00,078.1,1.525,1181.6 09/23/11,10:51:01,077.3,1.575,1181.6 09/23/11,10:51:02,076.4,1.575,1181.6 09/23/11,10:51:03,075.3,1.688,1181.5 09/23/11,10:51:04,073.9,1.688,1181.6 09/23/11,10:51:05,072.7,1.575,1181.6 09/23/11,10:51:06,071.9,1.538,1181.6 09/23/11,10:51:07,071.4,1.538,1181.6 09/23/11,10:51:08,070.6,1.463,1181.7 09/23/11,10:51:09,069.6,1.463,1181.8 09/23/11,10:51:10,068.5,1.338,1181.8 09/23/11,10:51:11,067.4,1.338,1181.8 09/23/11,10:51:12,066.5,1.275,1181.9 09/23/11,10:51:13,065.7,1.262,1181.9 09/23/11,10:51:14,064.9,1.250,1181.9 09/23/11,10:51:15,064.0,1.250,1181.9 09/23/11,10:51:16,063.2,1.250,1181.9 09/23/11,10:51:17,062.9,1.250,1181.9 09/23/11,10:51:18,062.7,1.275,1181.9 09/23/11,10:51:19,062.0,1.325,1181.8 09/23/11,10:51:20,061.3,1.375,1181.8 09/23/11,10:51:21,060.6,1.425,1181.8 09/23/11,10:51:22,060.0,1.525,1181.7 09/23/11,10:51:23,059.9,1.525,1181.6 09/23/11,10:51:24,059.9,1.675,1181.6 09/23/11,10:51:25,059.6,1.788,1181.4 09/23/11,10:51:26,059.1,1.788,1181.3 09/23/11,10:51:27,058.7,1.725,1181.2 09/23/11,10:51:28,058.6,1.788,1181.1 09/23/11,10:51:29,058.8,1.725,1181.1 09/23/11,10:51:30,059.2,1.788,1181.0 09/23/11,10:51:31,059.4,1.838,1180.9 09/23/11,10:51:32,059.3,1.963,1180.7 09/23/11,10:51:33,059.1,1.963,1180.6 09/23/11,10:51:34,058.9,2.213,1180.6 09/23/11,10:51:35,059.2,2.338,1180.5 09/23/11,10:51:36,060.0,2.425,1180.3 09/23/11,10:51:37,060.7,2.513,1180.2 09/23/11,10:51:38,061.2,2.513,1180.1 09/23/11,10:51:39,061.8,2.525,1180.1 09/23/11,10:51:40,062.9,2.588,1180.0 09/23/11,10:51:41,064.4,2.613,1179.9 09/23/11,10:51:42,065.9,2.625,1179.8 09/23/11,10:51:43,067.0,2.588,1179.7 09/23/11,10:51:44,067.6,2.588,1179.7 09/23/11,10:51:45,067.7,2.538,1179.7 09/23/11,10:51:46,067.8,2.488,1179.6 09/23/11,10:51:47,068.6,2.425,1179.6 09/23/11,10:51:48,069.9,2.388,1179.6 09/23/11,10:51:49,071.0,2.313,1179.5 09/23/11,10:51:50,071.6,2.275,1179.5 09/23/11,10:51:51,071.8,2.225,1179.4 09/23/11,10:51:52,071.8,2.163,1179.4 09/23/11,10:51:53,072.0,2.138,1179.4 09/23/11,10:51:54,072.4,2.063,1179.4 09/23/11,10:51:55,072.8,2.025,1179.4 09/23/11,10:51:56,072.6,1.988,1179.4 09/23/11,10:51:57,072.0,1.963,1179.3 09/23/11,10:51:58,071.4,1.913,1179.3 09/23/11,10:51:59,071.2,1.888,1179.3 09/23/11,10:52:00,071.4,1.875,1179.2 09/23/11,10:52:01,071.7,1.825,1179.2 09/23/11,10:52:02,071.6,1.863,1179.1 09/23/11,10:52:03,071.0,1.675,1179.1 09/23/11,10:52:04,071.2,1.788,1179.0 09/23/11,10:52:05,071.9,1.788,1179.0 09/23/11,10:52:06,072.5,1.688,1178.9 09/23/11,10:52:07,072.6,1.675,1178.8 09/23/11,10:52:08,072.8,1.725,1178.8 09/23/11,10:52:09,073.5,1.713,1178.7 09/23/11,10:52:10,074.6,1.775,1178.6 09/23/11,10:52:11,075.7,1.713,1178.5 09/23/11,10:52:12,076.5,1.788,1178.5 09/23/11,10:52:13,077.3,1.725,1178.4 09/23/11,10:52:14,078.1,1.725,1178.3 09/23/11,10:52:15,079.0,1.625,1178.2 09/23/11,10:52:16,079.5,1.663,1178.1 09/23/11,10:52:17,079.8,1.663,1178.1 09/23/11,10:52:18,079.9,1.425,1178.1 09/23/11,10:52:19,080.0,1.488,1178.0 09/23/11,10:52:20,079.9,1.425,1178.0 09/23/11,10:52:21,079.4,1.425,1178.0 09/23/11,10:52:22,079.3,1.588,1178.0 09/23/11,10:52:23,079.8,1.588,1177.9 09/23/11,10:52:24,080.7,*****,1177.9 09/23/11,10:52:25,081.3,1.650,1177.9 09/23/11,10:52:26,081.7,1.688,1177.8 09/23/11,10:52:27,081.7,1.575,1177.8 09/23/11,10:52:28,081.9,1.575,1177.7 09/23/11,10:52:29,082.7,1.688,1177.7 09/23/11,10:52:30,083.1,1.638,1177.6 09/23/11,10:52:31,082.9,1.788,1177.5 09/23/11,10:52:32,082.2,1.763,1177.5 09/23/11,10:52:33,082.2,1.813,1177.4 09/23/11,10:52:34,082.6,1.688,1177.2 09/23/11,10:52:35,082.5,1.688,1177.1 09/23/11,10:52:36,082.2,1.725,1177.1 09/23/11,10:52:37,081.8,1.825,1177.0 09/23/11,10:52:38,082.0,1.850,1176.9 09/23/11,10:52:39,082.4,1.825,1176.8 09/23/11,10:52:40,082.6,1.913,1176.6 09/23/11,10:52:41,082.7,1.988,1176.6 09/23/11,10:52:42,082.7,2.880,1176.5 09/23/11,10:52:43,082.6,2.188,1176.4 09/23/11,10:52:44,082.4,2.163,1176.2 09/23/11,10:52:45,082.3,2.188,1176.1 09/23/11,10:52:46,081.9,2.288,1176.1 09/23/11,10:52:47,081.3,2.263,1176.0 09/23/11,10:52:48,081.1,2.388,1175.9 09/23/11,10:52:49,080.9,2.388,1175.8 09/23/11,10:52:50,080.4,2.388,1175.7 09/23/11,10:52:51,079.9,2.388,1175.7 09/23/11,10:52:52,079.3,2.238,1175.6 09/23/11,10:52:53,078.3,2.188,1175.5 09/23/11,10:52:54,077.1,2.213,1175.5 09/23/11,10:52:55,075.5,2.288,1175.4 09/23/11,10:52:56,073.7,2.388,1175.4 09/23/11,10:52:57,071.5,2.163,1175.3 09/23/11,10:52:58,069.3,2.188,1175.2 09/23/11,10:52:59,067.5,1.938,1175.2 09/23/11,10:53:00,066.3,1.975,1175.2 09/23/11,10:53:01,065.3,2.113,1175.1 09/23/11,10:53:02,064.5,2.125,1175.1 09/23/11,10:53:03,064.0,2.113,1175.0 09/23/11,10:53:04,064.1,1.975,1175.0 09/23/11,10:53:05,064.7,1.925,1175.0 09/23/11,10:53:06,065.6,1.938,1174.9 09/23/11,10:53:07,066.6,1.913,1174.9 09/23/11,10:53:08,067.7,1.825,1174.8 09/23/11,10:53:09,068.7,1.863,1174.8 09/23/11,10:53:10,069.6,1.938,1174.8 09/23/11,10:53:11,070.4,1.925,1174.7 09/23/11,10:53:12,071.2,1.963,1174.6 09/23/11,10:53:13,071.5,1.988,1174.5 09/23/11,10:53:14,072.2,1.963,1174.4 09/23/11,10:53:15,073.4,2.013,1174.4 09/23/11,10:53:16,074.8,2.858,1174.2 09/23/11,10:53:17,075.8,2.858,1174.1 09/23/11,10:53:18,076.4,2.125,1174.0 09/23/11,10:53:19,077.0,2.088,1173.9 09/23/11,10:53:20,078.0,2.125,1173.9 09/23/11,10:53:21,079.1,2.163,1173.8 09/23/11,10:53:22,079.9,2.150,1173.6 09/23/11,10:53:23,080.2,2.150,1173.5 09/23/11,10:53:24,080.2,2.225,1173.5 09/23/11,10:53:25,080.6,2.275,1173.4 09/23/11,10:53:26,081.5,2.213,1173.3 09/23/11,10:53:27,082.2,2.238,1173.3 09/23/11,10:53:28,082.7,2.275,1173.2 09/23/11,10:53:29,082.8,2.313,1173.2 09/23/11,10:53:30,082.6,2.225,1173.1 09/23/11,10:53:31,082.7,2.025,1173.1 09/23/11,10:53:32,082.8,2.025,1173.1 09/23/11,10:53:33,082.7,1.975,1173.0 09/23/11,10:53:34,082.2,1.975,1173.0 09/23/11,10:53:35,081.7,1.975,1173.0 09/23/11,10:53:36,081.3,1.888,1173.0 09/23/11,10:53:37,081.2,1.838,1173.1 09/23/11,10:53:38,081.0,1.875,1173.1 09/23/11,10:53:39,080.7,1.775,1173.1 09/23/11,10:53:40,080.2,1.875,1173.1 09/23/11,10:53:41,079.7,1.988,1173.2 09/23/11,10:53:42,079.3,1.813,1173.2 09/23/11,10:53:43,079.1,1.825,1173.2 09/23/11,10:53:44,078.7,1.763,1173.3 09/23/11,10:53:45,078.2,1.763,1173.3 09/23/11,10:53:46,077.7,1.763,1173.4 09/23/11,10:53:47,077.1,*****,1173.5 09/23/11,10:53:48,076.8,1.588,1173.5 09/23/11,10:53:49,076.4,1.588,1173.6 09/23/11,10:53:50,075.9,1.375,1173.7 09/23/11,10:53:51,075.3,1.312,1173.8 09/23/11,10:53:52,074.6,1.312,1173.9 09/23/11,10:53:53,074.0,*****,1173.9 09/23/11,10:53:54,073.7,*****,1174.0 09/23/11,10:53:55,073.5,1.250,1174.1 09/23/11,10:53:56,073.1,1.250,1174.2 09/23/11,10:53:57,072.8,1.425,1174.2 09/23/11,10:53:58,072.6,1.250,1174.2 09/23/11,10:53:59,072.7,1.250,1174.2 09/23/11,10:54:00,073.6,1.275,1174.3 09/23/11,10:54:01,074.9,1.275,1174.3 09/23/11,10:54:02,076.0,1.250,1174.3 09/23/11,10:54:03,076.5,1.275,1174.3 09/23/11,10:54:04,076.9,1.275,1174.3 09/23/11,10:54:05,077.4,*****,1174.3 09/23/11,10:54:06,078.3,1.287,1174.3 09/23/11,10:54:07,079.3,1.275,1174.3 09/23/11,10:54:08,080.1,1.275,1174.3 09/23/11,10:54:09,080.8,1.250,1174.3 09/23/11,10:54:10,081.5,1.250,1174.2 09/23/11,10:54:11,082.1,1.250,1174.2 09/23/11,10:54:12,082.7,1.250,1174.2 09/23/11,10:54:13,083.2,1.250,1174.2 09/23/11,10:54:14,083.8,1.250,1174.1 09/23/11,10:54:15,084.2,1.250,1174.1 09/23/11,10:54:16,084.7,1.250,1174.1 09/23/11,10:54:17,085.2,1.250,1174.1 09/23/11,10:54:18,085.5,1.250,1174.1 09/23/11,10:54:19,085.7,*****,1174.1 09/23/11,10:54:20,086.0,*****,1174.1 09/23/11,10:54:21,086.2,1.250,1174.1 09/23/11,10:54:22,086.3,1.250,1174.1 09/23/11,10:54:23,086.4,1.250,1174.2 09/23/11,10:54:24,086.3,1.250,1174.2 09/23/11,10:54:25,086.4,1.250,1174.2 09/23/11,10:54:26,086.6,1.250,1174.2 09/23/11,10:54:27,086.9,1.250,1174.2 09/23/11,10:54:28,087.3,1.250,1174.2 09/23/11,10:54:29,087.6,1.250,1174.3 09/23/11,10:54:30,087.9,1.250,1174.3 09/23/11,10:54:31,088.2,1.250,1174.3 09/23/11,10:54:32,088.4,*****,1174.3 09/23/11,10:54:33,088.6,1.287,1174.3 09/23/11,10:54:34,088.8,1.250,1174.3 09/23/11,10:54:35,089.0,1.250,1174.3 09/23/11,10:54:36,089.1,*****,1174.3 09/23/11,10:54:37,089.4,--?--,1174.3 09/23/11,10:54:38,089.6,1.675,1174.4 09/23/11,10:54:39,090.0,1.675,1174.4 09/23/11,10:54:40,090.3,1.675,1174.4 09/23/11,10:54:41,090.2,1.250,1174.4 09/23/11,10:54:42,089.9,1.250,1174.4 09/23/11,10:54:43,089.5,1.250,1174.3 09/23/11,10:54:44,089.1,1.250,1174.3 09/23/11,10:54:45,088.9,1.250,1174.3 09/23/11,10:54:46,088.6,1.250,1174.3 09/23/11,10:54:47,088.4,*****,1174.2 09/23/11,10:54:48,088.0,1.250,1174.2 09/23/11,10:54:49,087.8,1.250,1174.2 09/23/11,10:54:50,087.5,1.250,1174.1 09/23/11,10:54:51,087.2,*****,1174.1 09/23/11,10:54:52,086.7,*****,1174.1 09/23/11,10:54:53,086.3,1.275,1174.1 09/23/11,10:54:54,086.1,1.250,1174.1 09/23/11,10:54:55,086.1,1.262,1174.1 09/23/11,10:54:56,086.3,1.262,1174.1 09/23/11,10:54:57,086.7,1.275,1174.1 09/23/11,10:54:58,087.4,1.312,1174.0 09/23/11,10:54:59,088.1,1.375,1174.0 09/23/11,10:55:00,088.6,1.425,1174.0 09/23/11,10:55:01,089.1,1.425,1173.8 09/23/11,10:55:02,089.7,1.663,1173.7 09/23/11,10:55:03,090.4,1.725,1173.6 09/23/11,10:55:04,091.3,1.775,1173.5 09/23/11,10:55:05,092.1,1.825,1173.5 09/23/11,10:55:06,092.5,1.988,1173.4 09/23/11,10:55:07,092.9,2.088,1173.2 09/23/11,10:55:08,093.2,2.113,1173.1 09/23/11,10:55:09,093.4,2.188,1173.0 09/23/11,10:55:10,093.4,2.275,1173.0 09/23/11,10:55:11,093.1,2.313,1172.8 09/23/11,10:55:12,093.1,2.388,1172.7 09/23/11,10:55:13,093.1,2.338,1172.6 09/23/11,10:55:14,093.2,2.438,1172.5 09/23/11,10:55:15,093.2,2.488,1172.5 09/23/11,10:55:16,092.9,2.663,1172.3 09/23/11,10:55:17,092.4,2.750,1172.3 09/23/11,10:55:18,092.1,2.813,1172.1 09/23/11,10:55:19,092.2,2.788,1172.1 09/23/11,10:55:20,092.2,2.813,1172.0 09/23/11,10:55:21,092.0,2.725,1171.9 09/23/11,10:55:22,091.5,2.763,1171.8 09/23/11,10:55:23,090.9,2.863,1171.7 09/23/11,10:55:24,090.3,2.888,1171.7 09/23/11,10:55:25,089.6,2.813,1171.6 09/23/11,10:55:26,089.2,2.838,1171.6 09/23/11,10:55:27,089.2,2.838,1171.5 09/23/11,10:55:28,089.2,2.838,1171.4 09/23/11,10:55:29,089.2,*****,1171.4 09/23/11,10:55:30,089.1,*****,1171.3 09/23/11,10:55:31,089.0,*****,1171.2 09/23/11,10:55:32,088.8,*****,1171.1 09/23/11,10:55:33,088.5,2.938,1171.0 09/23/11,10:55:34,088.2,2.988,1171.0 09/23/11,10:55:35,087.8,2.963,1170.9 09/23/11,10:55:36,087.0,2.775,1170.8 09/23/11,10:55:37,086.7,2.813,1170.7 09/23/11,10:55:38,086.7,2.863,1170.7 09/23/11,10:55:39,087.2,2.775,1170.7 09/23/11,10:55:40,087.4,2.788,1170.6 09/23/11,10:55:41,087.3,2.788,1170.5 09/23/11,10:55:42,087.2,2.638,1170.4 09/23/11,10:55:43,087.8,2.675,1170.4 09/23/11,10:55:44,089.0,2.625,1170.3 09/23/11,10:55:45,090.1,2.663,1170.2 09/23/11,10:55:46,090.7,2.625,1170.1 09/23/11,10:55:47,090.9,2.725,1170.0 09/23/11,10:55:48,091.3,2.688,1170.0 09/23/11,10:55:49,091.7,2.688,1169.9 09/23/11,10:55:50,091.9,2.663,1169.8 09/23/11,10:55:51,091.5,2.588,1169.7 09/23/11,10:55:52,090.9,2.588,1169.6 09/23/11,10:55:53,090.4,2.538,1169.6 09/23/11,10:55:54,090.1,2.550,1169.4 09/23/11,10:55:55,090.1,2.688,1169.3 09/23/11,10:55:56,090.3,2.713,1169.2 09/23/11,10:55:57,090.4,2.738,1169.1 09/23/11,10:55:58,090.1,2.713,1169.1 09/23/11,10:55:59,089.6,2.750,1169.0 09/23/11,10:56:00,089.2,2.813,1168.9 09/23/11,10:56:01,088.8,2.938,1168.7 09/23/11,10:56:02,088.3,2.863,1168.6 09/23/11,10:56:03,088.0,2.838,1168.6 09/23/11,10:56:04,088.1,2.888,1168.5 09/23/11,10:56:05,088.5,2.888,1168.4 09/23/11,10:56:06,088.9,2.938,1168.3 09/23/11,10:56:07,089.1,2.938,1168.3 09/23/11,10:56:08,089.3,*****,1168.2 09/23/11,10:56:09,089.3,*****,1168.1 09/23/11,10:56:10,089.5,*****,1168.0 09/23/11,10:56:11,090.1,2.813,1167.9 09/23/11,10:56:12,090.6,2.763,1167.9 09/23/11,10:56:13,090.9,2.838,1167.8 09/23/11,10:56:14,091.1,2.863,1167.6 09/23/11,10:56:15,091.3,2.588,1167.5 09/23/11,10:56:16,091.5,2.538,1167.4 09/23/11,10:56:17,091.6,2.663,1167.4 09/23/11,10:56:18,091.1,2.763,1167.3 09/23/11,10:56:19,090.2,2.713,1167.2 09/23/11,10:56:20,089.0,2.863,1167.1 09/23/11,10:56:21,088.0,2.863,1167.0 09/23/11,10:56:22,087.1,3.126,1167.0 09/23/11,10:56:23,086.1,3.888,1166.8 09/23/11,10:56:24,085.0,3.888,1166.7 09/23/11,10:56:25,083.9,3.151,1166.6 09/23/11,10:56:26,083.1,3.126,1166.6 09/23/11,10:56:27,082.4,3.126,1166.5 09/23/11,10:56:28,082.1,*****,1166.4 09/23/11,10:56:29,081.9,3.151,1166.3 09/23/11,10:56:30,081.7,3.138,1166.2 09/23/11,10:56:31,081.4,3.176,1166.2 09/23/11,10:56:32,081.1,3.188,1166.1 09/23/11,10:56:33,080.8,3.888,1166.0 09/23/11,10:56:34,080.3,3.888,1165.9 09/23/11,10:56:35,079.5,2.863,1165.8 09/23/11,10:56:36,078.5,2.863,1165.8 09/23/11,10:56:37,077.3,2.988,1165.7 09/23/11,10:56:38,075.9,3.126,1165.6 09/23/11,10:56:39,075.0,3.126,1165.5 09/23/11,10:56:40,074.5,2.888,1165.4 09/23/11,10:56:41,074.2,2.888,1165.4 09/23/11,10:56:42,073.7,2.688,1165.3 09/23/11,10:56:43,072.5,2.738,1165.2 09/23/11,10:56:44,072.2,2.938,1165.1 09/23/11,10:56:45,072.8,2.688,1165.0 09/23/11,10:56:46,073.3,2.713,1165.0 09/23/11,10:56:47,072.8,2.863,1164.9 09/23/11,10:56:48,071.8,3.188,1164.8 09/23/11,10:56:49,071.5,3.251,1164.7 09/23/11,10:56:50,071.5,3.163,1164.7 09/23/11,10:56:51,071.1,3.188,1164.6 09/23/11,10:56:52,070.1,3.176,1164.5 09/23/11,10:56:53,069.2,3.263,1164.4 09/23/11,10:56:54,068.8,3.226,1164.3 09/23/11,10:56:55,068.8,3.213,1164.3 09/23/11,10:56:56,069.1,3.138,1164.2 09/23/11,10:56:57,069.7,2.938,1164.1 09/23/11,10:56:58,070.1,2.951,1164.0 09/23/11,10:56:59,070.7,2.963,1163.9 09/23/11,10:57:00,071.6,2.963,1163.9 09/23/11,10:57:01,072.7,3.888,1163.7 09/23/11,10:57:02,073.7,3.263,1163.6 09/23/11,10:57:03,074.4,3.276,1163.5 09/23/11,10:57:04,074.8,3.213,1163.4 09/23/11,10:57:05,075.0,3.176,1163.4 09/23/11,10:57:06,075.4,3.213,1163.2 09/23/11,10:57:07,075.6,3.213,1163.1 09/23/11,10:57:08,075.5,2.851,1163.0 09/23/11,10:57:09,075.1,2.863,1162.8 09/23/11,10:57:10,074.6,2.613,1162.8 09/23/11,10:57:11,074.2,2.525,1162.7 09/23/11,10:57:12,073.7,2.688,1162.5 09/23/11,10:57:13,073.2,2.738,1162.4 09/23/11,10:57:14,072.6,2.826,1162.4 09/23/11,10:57:15,072.1,2.813,1162.2 09/23/11,10:57:16,071.8,2.888,1162.1 09/23/11,10:57:17,071.2,2.963,1161.9 09/23/11,10:57:18,070.4,3.126,1161.8 09/23/11,10:57:19,069.4,3.188,1161.8 09/23/11,10:57:20,068.3,3.263,1161.6 09/23/11,10:57:21,067.2,3.313,1161.5 09/23/11,10:57:22,066.4,3.363,1161.4 09/23/11,10:57:23,065.8,3.251,1161.3 09/23/11,10:57:24,065.3,3.276,1161.3 09/23/11,10:57:25,064.9,3.363,1161.2 09/23/11,10:57:26,064.7,3.363,1161.0 09/23/11,10:57:27,064.2,3.188,1160.9 09/23/11,10:57:28,063.3,3.263,1160.8 09/23/11,10:57:29,062.8,3.226,1160.8 09/23/11,10:57:30,063.0,3.263,1160.8 09/23/11,10:57:31,063.6,3.276,1160.7 09/23/11,10:57:32,064.6,3.176,1160.6 09/23/11,10:57:33,065.5,2.988,1160.5 09/23/11,10:57:34,066.0,2.988,1160.5 09/23/11,10:57:35,066.9,*****,1160.4 09/23/11,10:57:36,068.7,2.638,1160.3 09/23/11,10:57:37,070.8,2.725,1160.2 09/23/11,10:57:38,072.6,2.738,1160.2 09/23/11,10:57:39,074.3,2.788,1160.1 09/23/11,10:57:40,076.2,2.888,1160.0 09/23/11,10:57:41,078.5,2.963,1159.9 09/23/11,10:57:42,080.9,2.938,1159.7 09/23/11,10:57:43,082.8,2.901,1159.7 09/23/11,10:57:44,084.4,2.675,1159.6 09/23/11,10:57:45,085.8,2.763,1159.4 09/23/11,10:57:46,087.2,2.901,1159.2 09/23/11,10:57:47,088.4,2.901,1159.1 09/23/11,10:57:48,089.2,3.888,1159.1 09/23/11,10:57:49,089.3,3.126,1158.9 09/23/11,10:57:50,089.2,3.213,1158.7 09/23/11,10:57:51,089.3,3.176,1158.5 09/23/11,10:57:52,089.6,3.226,1158.3 09/23/11,10:57:53,089.8,3.888,1158.3 09/23/11,10:57:54,089.6,3.163,1158.2 09/23/11,10:57:55,089.6,3.063,1158.0 09/23/11,10:57:56,089.9,3.063,1157.9 09/23/11,10:57:57,090.2,*****,1157.8 09/23/11,10:57:58,090.5,3.126,1157.8 09/23/11,10:57:59,090.0,3.888,1157.7 09/23/11,10:58:00,088.9,3.213,1157.6 09/23/11,10:58:01,087.3,3.251,1157.6 09/23/11,10:58:02,086.2,3.251,1157.6 09/23/11,10:58:03,085.7,3.288,1157.5 09/23/11,10:58:04,085.1,3.288,1157.5 09/23/11,10:58:05,084.3,3.263,1157.4 09/23/11,10:58:06,083.5,3.313,1157.4 09/23/11,10:58:07,083.2,3.126,1157.4 09/23/11,10:58:08,083.6,3.888,1157.4 09/23/11,10:58:09,084.3,3.126,1157.3 09/23/11,10:58:10,084.6,2.988,1157.3 09/23/11,10:58:11,084.7,2.988,1157.3 09/23/11,10:58:12,084.9,2.725,1157.3 09/23/11,10:58:13,084.9,2.688,1157.3 09/23/11,10:58:14,085.2,2.588,1157.3 09/23/11,10:58:15,085.8,2.513,1157.3 09/23/11,10:58:16,085.9,2.388,1157.3 09/23/11,10:58:17,085.4,2.238,1157.3 09/23/11,10:58:18,084.3,2.075,1157.2 09/23/11,10:58:19,083.7,1.863,1157.2 09/23/11,10:58:20,083.7,1.863,1157.1 09/23/11,10:58:21,083.8,1.875,1157.1 09/23/11,10:58:22,083.8,1.925,1157.1 09/23/11,10:58:23,083.8,1.963,1157.0 09/23/11,10:58:24,083.9,1.963,1156.8 09/23/11,10:58:25,084.3,2.325,1156.7 09/23/11,10:58:26,084.6,2.438,1156.7 09/23/11,10:58:27,084.6,2.588,1156.5 09/23/11,10:58:28,084.4,2.725,1156.3 09/23/11,10:58:29,084.1,2.788,1156.1 09/23/11,10:58:30,083.5,2.775,1155.9 09/23/11,10:58:31,083.2,2.876,1155.9 09/23/11,10:58:32,082.6,2.963,1155.8 09/23/11,10:58:33,082.0,2.963,1155.6 09/23/11,10:58:34,081.4,2.963,1155.4 09/23/11,10:58:35,081.0,2.863,1155.2 09/23/11,10:58:36,080.7,2.863,1155.2 09/23/11,10:58:37,080.3,*****,1155.0 09/23/11,10:58:38,079.6,3.176,1154.9 09/23/11,10:58:39,079.3,3.176,1154.7 09/23/11,10:58:40,079.9,3.188,1154.6 09/23/11,10:58:41,080.7,3.151,1154.6 09/23/11,10:58:42,081.6,3.051,1154.4 09/23/11,10:58:43,082.6,3.176,1154.3 09/23/11,10:58:44,083.4,3.151,1154.2 09/23/11,10:58:45,083.8,3.263,1154.2 09/23/11,10:58:46,083.7,3.151,1154.1 09/23/11,10:58:47,083.4,3.126,1154.0 09/23/11,10:58:48,082.7,3.138,1153.9 09/23/11,10:58:49,082.3,3.213,1153.8 09/23/11,10:58:50,082.2,3.338,1153.8 09/23/11,10:58:51,082.2,3.263,1153.8 09/23/11,10:58:52,082.3,3.151,1153.7 09/23/11,10:58:53,082.8,2.988,1153.7 09/23/11,10:58:54,083.2,3.063,1153.6 09/23/11,10:58:55,083.1,3.338,1153.6 09/23/11,10:58:56,083.0,3.888,1153.5 09/23/11,10:58:57,083.0,2.813,1153.5 09/23/11,10:58:58,082.8,2.713,1153.4 09/23/11,10:58:59,082.9,2.525,1153.4 09/23/11,10:59:00,082.7,2.438,1153.4 09/23/11,10:59:01,082.3,2.525,1153.3 09/23/11,10:59:02,082.6,2.525,1153.3 09/23/11,10:59:03,083.8,2.363,1153.3 09/23/11,10:59:04,084.9,2.425,1153.2 09/23/11,10:59:05,085.7,2.425,1153.2 09/23/11,10:59:06,086.2,2.388,1153.1 09/23/11,10:59:07,086.7,2.388,1153.0 09/23/11,10:59:08,087.0,2.388,1152.9 09/23/11,10:59:09,087.8,2.188,1152.9 09/23/11,10:59:10,089.1,2.163,1152.7 09/23/11,10:59:11,090.2,2.313,1152.6 09/23/11,10:59:12,091.1,2.488,1152.5 09/23/11,10:59:13,091.6,2.425,1152.3 09/23/11,10:59:14,092.0,2.413,1152.3 09/23/11,10:59:15,092.2,2.438,1152.2 09/23/11,10:59:16,092.1,2.388,1152.0 09/23/11,10:59:17,091.5,2.163,1151.9 09/23/11,10:59:18,090.5,2.225,1151.8 09/23/11,10:59:19,089.1,2.413,1151.8 09/23/11,10:59:20,088.0,2.588,1151.7 09/23/11,10:59:21,087.3,2.713,1151.6 09/23/11,10:59:22,086.5,2.588,1151.5 09/23/11,10:59:23,085.6,2.688,1151.4 09/23/11,10:59:24,084.7,2.663,1151.4 09/23/11,10:59:25,084.2,2.688,1151.3 09/23/11,10:59:26,084.5,2.638,1151.2 09/23/11,10:59:27,084.8,2.463,1151.1 09/23/11,10:59:28,084.5,2.463,1151.0 09/23/11,10:59:29,083.5,2.275,1151.0 09/23/11,10:59:30,083.0,2.113,1150.9 09/23/11,10:59:31,082.8,1.725,1150.9 09/23/11,10:59:32,082.6,1.663,1150.8 09/23/11,10:59:33,082.0,1.813,1150.8 09/23/11,10:59:34,081.4,1.788,1150.7 09/23/11,10:59:35,080.9,1.825,1150.7 09/23/11,10:59:36,081.0,1.963,1150.6 09/23/11,10:59:37,081.7,2.238,1150.6 09/23/11,10:59:38,082.7,2.238,1150.6 09/23/11,10:59:39,083.2,1.975,1150.5 09/23/11,10:59:40,083.3,1.775,1150.4 09/23/11,10:59:41,083.3,1.725,1150.4 09/23/11,10:59:42,083.9,1.763,1150.3 09/23/11,10:59:43,085.3,1.788,1150.3 09/23/11,10:59:44,087.0,1.713,1150.2 09/23/11,10:59:45,088.5,1.675,1150.2 09/23/11,10:59:46,089.7,1.675,1150.1 09/23/11,10:59:47,090.8,1.488,1150.0 09/23/11,10:59:48,091.7,1.575,1150.0 09/23/11,10:59:49,092.2,1.575,1149.9 09/23/11,10:59:50,092.2,1.563,1149.9 09/23/11,10:59:51,092.4,1.613,1149.8 09/23/11,10:59:52,092.6,1.575,1149.8 09/23/11,10:59:53,092.8,1.588,1149.7 09/23/11,10:59:54,092.6,1.688,1149.6 09/23/11,10:59:55,093.0,1.563,1149.5 09/23/11,10:59:56,093.8,1.575,1149.3 09/23/11,10:59:57,094.3,1.788,1149.3 09/23/11,10:59:58,094.6,1.888,1149.2 09/23/11,10:59:59,094.9,1.875,1149.1 09/23/11,11:00:00,095.1,1.875,1149.0 09/23/11,11:00:01,095.1,1.925,1148.8 09/23/11,11:00:02,094.9,1.963,1148.8 09/23/11,11:00:03,094.7,2.188,1148.7 09/23/11,11:00:04,094.1,2.163,1148.5 09/23/11,11:00:05,093.5,1.975,1148.4 09/23/11,11:00:06,093.0,1.975,1148.2 09/23/11,11:00:07,092.4,1.988,1148.2 09/23/11,11:00:08,091.8,2.125,1148.1 09/23/11,11:00:09,091.0,2.325,1147.9 09/23/11,11:00:10,090.1,2.288,1147.8 09/23/11,11:00:11,089.3,2.338,1147.6 09/23/11,11:00:12,088.4,2.213,1147.6 09/23/11,11:00:13,087.5,2.313,1147.5 09/23/11,11:00:14,086.6,2.388,1147.3 09/23/11,11:00:15,085.8,2.613,1147.2 09/23/11,11:00:16,085.0,2.938,1147.2 09/23/11,11:00:17,084.4,3.151,1147.0 09/23/11,11:00:18,083.7,3.188,1146.9 09/23/11,11:00:19,083.0,3.163,1146.8 09/23/11,11:00:20,082.2,3.188,1146.6 09/23/11,11:00:21,081.4,3.213,1146.6 09/23/11,11:00:22,080.6,3.276,1146.5 09/23/11,11:00:23,080.1,3.126,1146.3 09/23/11,11:00:24,079.4,2.888,1146.2 09/23/11,11:00:25,078.4,2.888,1146.1 09/23/11,11:00:26,077.7,2.888,1146.1 09/23/11,11:00:27,077.4,2.938,1146.0 09/23/11,11:00:28,077.9,2.988,1146.0 09/23/11,11:00:29,078.6,2.963,1145.9 09/23/11,11:00:30,079.2,2.888,1145.9 09/23/11,11:00:31,079.3,2.775,1145.9 09/23/11,11:00:32,079.2,2.625,1145.9 09/23/11,11:00:33,079.3,2.288,1145.8 09/23/11,11:00:34,079.8,2.288,1145.8 09/23/11,11:00:35,080.7,2.313,1145.8 09/23/11,11:00:36,081.4,2.663,1145.8 09/23/11,11:00:37,082.3,2.488,1145.7 09/23/11,11:00:38,083.1,2.425,1145.7 09/23/11,11:00:39,083.7,2.413,1145.7 09/23/11,11:00:40,084.4,2.375,1145.7 09/23/11,11:00:41,084.8,2.388,1145.6 09/23/11,11:00:42,085.0,2.325,1145.5 09/23/11,11:00:43,085.7,2.275,1145.4 09/23/11,11:00:44,086.7,2.313,1145.3 09/23/11,11:00:45,087.5,2.288,1145.3 09/23/11,11:00:46,087.8,2.225,1145.2 09/23/11,11:00:47,087.9,2.288,1145.0 09/23/11,11:00:48,088.3,2.325,1144.9 09/23/11,11:00:49,088.7,2.363,1144.8 09/23/11,11:00:50,089.2,2.438,1144.8 09/23/11,11:00:51,089.3,2.238,1144.7 09/23/11,11:00:52,089.8,2.213,1144.6 09/23/11,11:00:53,090.6,2.288,1144.6 09/23/11,11:00:54,091.5,2.238,1144.5 09/23/11,11:00:55,092.5,2.388,1144.5 09/23/11,11:00:56,093.4,2.163,1144.4 09/23/11,11:00:57,094.5,2.163,1144.3 09/23/11,11:00:58,095.2,2.188,1144.3 09/23/11,11:00:59,095.5,2.113,1144.2 09/23/11,11:01:00,095.1,2.075,1144.2 09/23/11,11:01:01,094.5,2.113,1144.1 09/23/11,11:01:02,094.1,2.858,1144.1 09/23/11,11:01:03,094.1,2.075,1144.0 09/23/11,11:01:04,094.3,2.038,1144.0 09/23/11,11:01:05,094.4,1.763,1143.9 09/23/11,11:01:06,094.2,1.875,1143.9 09/23/11,11:01:07,093.9,1.750,1143.7 09/23/11,11:01:08,093.6,1.725,1143.6 09/23/11,11:01:09,093.3,1.763,1143.6 09/23/11,11:01:10,093.2,1.775,1143.5 09/23/11,11:01:11,092.7,1.775,1143.4 09/23/11,11:01:12,091.9,1.775,1143.3 09/23/11,11:01:13,091.0,*****,1143.1 09/23/11,11:01:14,090.2,1.788,1143.1 09/23/11,11:01:15,089.3,1.725,1142.9 09/23/11,11:01:16,088.1,1.788,1142.8 09/23/11,11:01:17,086.4,1.938,1142.6 09/23/11,11:01:18,085.2,1.963,1142.5 09/23/11,11:01:19,084.3,2.013,1142.5 09/23/11,11:01:20,083.3,1.938,1142.3 09/23/11,11:01:21,082.1,1.913,1142.2 09/23/11,11:01:22,081.0,1.925,1142.1 09/23/11,11:01:23,080.2,1.925,1142.1 09/23/11,11:01:24,079.4,1.938,1141.9 09/23/11,11:01:25,078.8,1.988,1141.8 09/23/11,11:01:26,078.1,2.125,1141.7 09/23/11,11:01:27,077.5,1.975,1141.5 09/23/11,11:01:28,077.2,1.975,1141.5 09/23/11,11:01:29,076.9,1.938,1141.4 09/23/11,11:01:30,076.9,1.938,1141.2 09/23/11,11:01:31,077.2,1.975,1141.0 09/23/11,11:01:32,077.3,1.975,1140.8 09/23/11,11:01:33,077.1,1.975,1140.8 09/23/11,11:01:34,076.9,*****,1140.6 09/23/11,11:01:35,077.1,2.138,1140.4 09/23/11,11:01:36,077.4,2.138,1140.2 09/23/11,11:01:37,077.4,2.288,1140.0 09/23/11,11:01:38,077.3,2.238,1140.0 09/23/11,11:01:39,077.4,2.288,1139.8 09/23/11,11:01:40,077.6,2.325,1139.7 09/23/11,11:01:41,078.2,2.388,1139.5 09/23/11,11:01:42,079.4,2.188,1139.3 09/23/11,11:01:43,081.2,2.238,1139.3 09/23/11,11:01:44,082.9,2.488,1139.2 09/23/11,11:01:45,084.7,2.488,1139.0 09/23/11,11:01:46,086.7,2.613,1138.9 09/23/11,11:01:47,088.9,2.613,1138.9 09/23/11,11:01:48,090.6,2.613,1138.7 09/23/11,11:01:49,091.6,2.375,1138.5 09/23/11,11:01:50,092.2,2.425,1138.3 09/23/11,11:01:51,092.6,2.425,1138.2 09/23/11,11:01:52,092.8,2.725,1138.2 09/23/11,11:01:53,093.6,2.725,1138.0 09/23/11,11:01:54,095.0,2.663,1137.9 09/23/11,11:01:55,096.9,2.688,1137.8 09/23/11,11:01:56,099.3,2.538,1137.7 09/23/11,11:01:57,102.3,2.463,1137.7 09/23/11,11:01:58,105.5,2.513,1137.6 09/23/11,11:01:59,108.9,2.525,1137.5 09/23/11,11:02:00,112.1,2.525,1137.4 09/23/11,11:02:01,115.2,2.463,1137.4 09/23/11,11:02:02,118.4,2.525,1137.4 09/23/11,11:02:03,122.0,2.513,1137.3 09/23/11,11:02:04,125.8,2.638,1137.3 09/23/11,11:02:05,129.3,2.713,1137.2 09/23/11,11:02:06,132.5,2.625,1137.2 09/23/11,11:02:07,135.2,2.713,1137.2 09/23/11,11:02:08,137.5,2.688,1137.1 09/23/11,11:02:09,139.7,2.888,1137.1 09/23/11,11:02:10,141.5,2.888,1137.1 09/23/11,11:02:11,142.7,2.813,1137.1 09/23/11,11:02:12,143.3,2.813,1137.0 09/23/11,11:02:13,143.9,2.788,1137.0 09/23/11,11:02:14,144.6,2.926,1137.0 09/23/11,11:02:15,145.5,2.838,1136.9 09/23/11,11:02:16,146.1,2.838,1136.9 09/23/11,11:02:17,146.4,*****,1136.9 09/23/11,11:02:18,146.2,*****,1136.9 09/23/11,11:02:19,146.1,2.963,1136.9 09/23/11,11:02:20,146.2,2.963,1136.8 09/23/11,11:02:21,146.3,2.963,1136.8 09/23/11,11:02:22,146.5,*****,1136.8 09/23/11,11:02:23,146.4,*****,1136.8 09/23/11,11:02:24,146.0,2.888,1136.7 09/23/11,11:02:25,145.6,2.963,1136.6 09/23/11,11:02:26,145.4,2.963,1136.6 09/23/11,11:02:27,145.2,2.963,1136.6 09/23/11,11:02:28,144.9,3.888,1136.5 09/23/11,11:02:29,144.3,3.151,1136.5 09/23/11,11:02:30,143.7,3.213,1136.5 09/23/11,11:02:31,143.0,3.276,1136.4 09/23/11,11:02:32,142.7,3.681,1136.4 09/23/11,11:02:33,142.8,3.426,1136.3 09/23/11,11:02:34,143.2,3.513,1136.3 09/23/11,11:02:35,143.9,3.451,1136.3 09/23/11,11:02:36,144.7,3.426,1136.3 09/23/11,11:02:37,145.4,3.426,1136.3 09/23/11,11:02:38,146.1,3.463,1136.4 09/23/11,11:02:39,146.7,3.413,1136.4 09/23/11,11:02:40,147.2,3.413,1136.4 09/23/11,11:02:41,147.7,3.313,1136.4 09/23/11,11:02:42,148.0,3.338,1136.4 09/23/11,11:02:43,148.0,3.288,1136.4 09/23/11,11:02:44,147.6,3.288,1136.4 09/23/11,11:02:45,147.1,3.288,1136.4 09/23/11,11:02:46,146.7,3.488,1136.4 09/23/11,11:02:47,146.4,3.351,1136.4 09/23/11,11:02:48,146.0,3.351,1136.4 09/23/11,11:02:49,145.3,3.188,1136.4 09/23/11,11:02:50,144.5,3.138,1136.4 09/23/11,11:02:51,143.3,3.126,1136.4 09/23/11,11:02:52,142.0,2.888,1136.4 09/23/11,11:02:53,140.9,2.788,1136.4 09/23/11,11:02:54,139.9,2.763,1136.4 09/23/11,11:02:55,139.2,2.775,1136.5 09/23/11,11:02:56,138.8,2.763,1136.5 09/23/11,11:02:57,138.4,2.788,1136.6 09/23/11,11:02:58,138.2,2.788,1136.6 09/23/11,11:02:59,137.8,2.813,1136.6 09/23/11,11:03:00,137.2,2.888,1136.6 09/23/11,11:03:01,136.3,2.788,1136.6 09/23/11,11:03:02,135.5,2.763,1136.7 09/23/11,11:03:03,135.3,2.788,1136.7 09/23/11,11:03:04,135.5,2.763,1136.7 09/23/11,11:03:05,136.1,2.625,1136.7 09/23/11,11:03:06,136.4,2.638,1136.7 09/23/11,11:03:07,136.4,2.625,1136.7 09/23/11,11:03:08,136.4,2.538,1136.7 09/23/11,11:03:09,136.7,2.488,1136.7 09/23/11,11:03:10,137.4,2.313,1136.6 09/23/11,11:03:11,138.1,2.313,1136.6 09/23/11,11:03:12,138.6,2.388,1136.5 09/23/11,11:03:13,138.8,2.463,1136.5 09/23/11,11:03:14,138.9,2.413,1136.4 09/23/11,11:03:15,139.3,2.488,1136.4 09/23/11,11:03:16,139.7,2.425,1136.3 09/23/11,11:03:17,140.0,2.388,1136.3 09/23/11,11:03:18,140.1,2.425,1136.3 09/23/11,11:03:19,140.3,2.538,1136.2 09/23/11,11:03:20,141.0,2.588,1136.2 09/23/11,11:03:21,142.3,2.488,1136.2 09/23/11,11:03:22,143.9,2.538,1136.1 09/23/11,11:03:23,145.4,2.613,1136.1 09/23/11,11:03:24,146.5,2.525,1136.1 09/23/11,11:03:25,147.2,2.438,1136.0 09/23/11,11:03:26,147.8,2.238,1136.0 09/23/11,11:03:27,148.3,2.213,1136.0 09/23/11,11:03:28,148.6,2.388,1136.0 09/23/11,11:03:29,148.5,2.288,1136.0 09/23/11,11:03:30,148.3,2.425,1136.0 09/23/11,11:03:31,148.2,2.663,1136.0 09/23/11,11:03:32,148.1,2.525,1136.0 09/23/11,11:03:33,147.8,2.488,1136.0 09/23/11,11:03:34,147.2,2.488,1136.0 09/23/11,11:03:35,146.8,2.513,1136.0 09/23/11,11:03:36,147.0,2.513,1136.0 09/23/11,11:03:37,147.8,2.338,1136.0 09/23/11,11:03:38,148.7,2.338,1136.0 09/23/11,11:03:39,149.3,2.238,1136.0 09/23/11,11:03:40,149.4,2.858,1136.0 09/23/11,11:03:41,149.2,2.188,1136.0 09/23/11,11:03:42,149.3,2.125,1136.0 09/23/11,11:03:43,150.4,2.858,1136.0 09/23/11,11:03:44,152.1,2.858,1136.0 09/23/11,11:03:45,153.8,2.088,1136.1 09/23/11,11:03:46,155.1,2.088,1136.1 09/23/11,11:03:47,155.9,2.088,1136.1 09/23/11,11:03:48,156.4,1.988,1136.0 09/23/11,11:03:49,156.7,1.838,1136.0 09/23/11,11:03:50,156.9,1.763,1136.0 09/23/11,11:03:51,156.6,1.763,1136.0 09/23/11,11:03:52,156.1,1.888,1136.0 09/23/11,11:03:53,155.6,1.763,1136.0 09/23/11,11:03:54,155.2,1.863,1135.9 09/23/11,11:03:55,155.1,1.863,1135.9 09/23/11,11:03:56,154.9,1.775,1135.9 09/23/11,11:03:57,154.4,1.788,1135.9 09/23/11,11:03:58,153.7,1.663,1135.9 09/23/11,11:03:59,153.2,1.663,1135.9 09/23/11,11:04:00,153.4,1.663,1135.9 09/23/11,11:04:01,154.1,*****,1135.9 09/23/11,11:04:02,154.5,1.713,1135.9 09/23/11,11:04:03,154.1,1.688,1135.8 09/23/11,11:04:04,152.9,1.788,1135.8 09/23/11,11:04:05,151.8,1.813,1135.8 09/23/11,11:04:06,151.1,1.888,1135.8 09/23/11,11:04:07,150.9,1.913,1135.8 09/23/11,11:04:08,150.7,1.938,1135.8 09/23/11,11:04:09,150.1,1.975,1135.8 09/23/11,11:04:10,149.3,1.975,1135.8 09/23/11,11:04:11,148.6,1.863,1135.8 09/23/11,11:04:12,147.9,1.788,1135.8 09/23/11,11:04:13,147.2,1.713,1135.8 09/23/11,11:04:14,146.3,1.925,1135.7 09/23/11,11:04:15,145.3,1.963,1135.7 09/23/11,11:04:16,144.3,1.963,1135.7 09/23/11,11:04:17,143.6,1.913,1135.7 09/23/11,11:04:18,143.1,1.838,1135.7 09/23/11,11:04:19,142.7,1.963,1135.7 09/23/11,11:04:20,142.6,1.875,1135.7 09/23/11,11:04:21,142.5,1.825,1135.7 09/23/11,11:04:22,142.5,1.925,1135.7 09/23/11,11:04:23,142.6,2.113,1135.7 09/23/11,11:04:24,142.4,1.988,1135.6 09/23/11,11:04:25,141.9,2.025,1135.6 09/23/11,11:04:26,141.9,2.025,1135.6 09/23/11,11:04:27,142.8,2.113,1135.5 09/23/11,11:04:28,143.9,2.163,1135.5 09/23/11,11:04:29,144.7,1.963,1135.4 09/23/11,11:04:30,144.8,2.125,1135.4 09/23/11,11:04:31,144.0,2.125,1135.4 09/23/11,11:04:32,142.8,1.975,1135.3 09/23/11,11:04:33,141.8,2.163,1135.3 09/23/11,11:04:34,141.1,2.163,1135.2 09/23/11,11:04:35,140.7,2.225,1135.2 09/23/11,11:04:36,140.2,2.488,1135.1 09/23/11,11:04:37,139.2,2.488,1135.0 09/23/11,11:04:38,137.7,2.538,1135.0 09/23/11,11:04:39,135.8,2.638,1134.9 09/23/11,11:04:40,133.7,2.125,1134.9 09/23/11,11:04:41,131.7,2.163,1134.8 09/23/11,11:04:42,129.3,2.363,1134.7 09/23/11,11:04:43,126.5,2.313,1134.7 09/23/11,11:04:44,123.9,2.288,1134.7 09/23/11,11:04:45,121.4,2.225,1134.6 09/23/11,11:04:46,119.1,2.858,1134.6 09/23/11,11:04:47,117.1,2.188,1134.5 09/23/11,11:04:48,115.5,2.213,1134.5 09/23/11,11:04:49,114.3,2.188,1134.5 09/23/11,11:04:50,113.4,2.275,1134.4 09/23/11,11:04:51,113.0,2.238,1134.4 09/23/11,11:04:52,112.8,2.275,1134.3 09/23/11,11:04:53,112.7,2.338,1134.2 09/23/11,11:04:54,112.4,2.313,1134.2 09/23/11,11:04:55,112.3,2.188,1134.1 09/23/11,11:04:56,112.4,2.125,1134.1 09/23/11,11:04:57,112.9,2.288,1134.0 09/23/11,11:04:58,113.8,2.188,1133.9 09/23/11,11:04:59,115.3,2.125,1133.9 09/23/11,11:05:00,117.3,2.163,1133.9 09/23/11,11:05:01,119.6,2.188,1133.8 09/23/11,11:05:02,121.8,2.188,1133.7 09/23/11,11:05:03,124.1,2.275,1133.7 09/23/11,11:05:04,126.2,2.188,1133.7 09/23/11,11:05:05,128.0,2.188,1133.6 09/23/11,11:05:06,129.6,2.388,1133.5 09/23/11,11:05:07,130.8,2.525,1133.4 09/23/11,11:05:08,131.9,2.588,1133.4 09/23/11,11:05:09,132.9,2.538,1133.4 09/23/11,11:05:10,133.7,2.588,1133.3 09/23/11,11:05:11,134.4,2.325,1133.2 09/23/11,11:05:12,134.8,2.275,1133.1 09/23/11,11:05:13,135.1,2.288,1133.1 09/23/11,11:05:14,135.5,2.238,1133.1 09/23/11,11:05:15,136.3,2.288,1133.0 09/23/11,11:05:16,137.6,2.125,1133.0 09/23/11,11:05:17,139.3,2.188,1132.9 09/23/11,11:05:18,141.5,2.238,1132.9 09/23/11,11:05:19,143.8,2.275,1132.9 09/23/11,11:05:20,146.3,2.413,1132.8 09/23/11,11:05:21,148.8,2.525,1132.7 09/23/11,11:05:22,150.8,2.613,1132.6 09/23/11,11:05:23,152.0,2.663,1132.6 09/23/11,11:05:24,152.3,2.775,1132.5 09/23/11,11:05:25,152.5,2.775,1132.4 09/23/11,11:05:26,153.4,3.176,1132.4 09/23/11,11:05:27,155.2,3.176,1132.4 09/23/11,11:05:28,156.9,3.213,1132.4 09/23/11,11:05:29,157.7,3.288,1132.3 09/23/11,11:05:30,157.4,3.151,1132.3 09/23/11,11:05:31,156.6,3.463,1132.2 09/23/11,11:05:32,156.0,3.538,1132.2 09/23/11,11:05:33,155.5,3.576,1132.2 09/23/11,11:05:34,154.9,3.563,1132.1 09/23/11,11:05:35,153.7,3.663,1132.1 09/23/11,11:05:36,151.7,3.713,1132.1 09/23/11,11:05:37,149.5,3.763,1132.1 09/23/11,11:05:38,147.5,3.876,1132.1 09/23/11,11:05:39,145.6,4.881,1132.1 09/23/11,11:05:40,143.7,4.881,1132.0 09/23/11,11:05:41,141.7,4.113,1132.0 09/23/11,11:05:42,139.5,3.976,1132.0 09/23/11,11:05:43,137.4,3.976,1132.0 09/23/11,11:05:44,135.3,*****,1132.1 09/23/11,11:05:45,133.5,*****,1132.1 09/23/11,11:05:46,131.8,3.951,1132.1 09/23/11,11:05:47,130.5,3.913,1132.1 09/23/11,11:05:48,129.4,4.276,1132.1 09/23/11,11:05:49,128.8,4.126,1132.2 09/23/11,11:05:50,128.6,3.926,1132.2 09/23/11,11:05:51,128.8,4.213,1132.2 09/23/11,11:05:52,129.5,4.213,1132.2 09/23/11,11:05:53,130.5,4.238,1132.2 09/23/11,11:05:54,131.9,4.138,1132.3 09/23/11,11:05:55,133.5,4.113,1132.3 09/23/11,11:05:56,135.2,4.113,1132.3 09/23/11,11:05:57,136.9,4.263,1132.3 09/23/11,11:05:58,138.4,4.276,1132.4 09/23/11,11:05:59,139.5,4.276,1132.4 09/23/11,11:06:00,140.6,4.238,1132.4 09/23/11,11:06:01,141.7,4.163,1132.4 09/23/11,11:06:02,142.8,4.113,1132.5 09/23/11,11:06:03,144.0,4.138,1132.5 09/23/11,11:06:04,145.2,4.213,1132.6 09/23/11,11:06:05,146.1,4.126,1132.6 09/23/11,11:06:06,146.6,4.126,1132.6 09/23/11,11:06:07,146.9,4.126,1132.6 09/23/11,11:06:08,146.9,3.976,1132.6 09/23/11,11:06:09,146.7,3.988,1132.6 09/23/11,11:06:10,146.7,4.881,1132.6 09/23/11,11:06:11,146.9,4.881,1132.6 09/23/11,11:06:12,147.1,4.881,1132.7 09/23/11,11:06:13,147.3,4.126,1132.7 09/23/11,11:06:14,147.2,4.838,1132.7 09/23/11,11:06:15,146.9,4.063,1132.7 09/23/11,11:06:16,146.4,3.963,1132.7 09/23/11,11:06:17,146.0,3.988,1132.7 09/23/11,11:06:18,145.5,3.938,1132.8 09/23/11,11:06:19,145.3,3.938,1132.8 09/23/11,11:06:20,145.3,3.913,1132.8 09/23/11,11:06:21,145.3,4.838,1132.8 09/23/11,11:06:22,145.6,3.988,1132.8 09/23/11,11:06:23,145.9,4.881,1132.8 09/23/11,11:06:24,146.4,4.838,1132.9 09/23/11,11:06:25,146.9,3.963,1132.9 09/23/11,11:06:26,147.4,3.913,1132.9 09/23/11,11:06:27,148.0,3.888,1132.9 09/23/11,11:06:28,148.9,3.888,1132.9 09/23/11,11:06:29,149.8,3.888,1133.0 09/23/11,11:06:30,151.0,*****,1133.0 09/23/11,11:06:31,152.3,3.888,1133.0 09/23/11,11:06:32,153.4,3.913,1133.0 09/23/11,11:06:33,153.9,4.881,1133.0 09/23/11,11:06:34,154.1,4.881,1133.0 09/23/11,11:06:35,153.8,4.126,1133.0 09/23/11,11:06:36,153.1,4.138,1133.0 09/23/11,11:06:37,152.2,4.151,1133.0 09/23/11,11:06:38,151.3,4.238,1133.0 09/23/11,11:06:39,150.5,4.238,1133.0 09/23/11,11:06:40,149.7,4.238,1133.0 09/23/11,11:06:41,149.0,4.263,1133.0 09/23/11,11:06:42,148.1,4.276,1133.0 09/23/11,11:06:43,146.8,4.213,1133.0 09/23/11,11:06:44,145.3,4.238,1133.0 09/23/11,11:06:45,143.6,4.238,1133.0 09/23/11,11:06:46,142.0,4.376,1133.0 09/23/11,11:06:47,140.4,4.376,1133.0 09/23/11,11:06:48,138.8,4.376,1133.0 09/23/11,11:06:49,137.1,4.376,1133.0 09/23/11,11:06:50,135.5,4.376,1133.1 09/23/11,11:06:51,134.0,4.476,1133.1 09/23/11,11:06:52,132.6,4.451,1133.1 09/23/11,11:06:53,131.3,4.451,1133.2 09/23/11,11:06:54,130.1,4.426,1133.2 09/23/11,11:06:55,128.7,4.426,1133.2 09/23/11,11:06:56,127.3,4.426,1133.2 09/23/11,11:06:57,125.7,4.626,1133.2 09/23/11,11:06:58,124.1,4.714,1133.2 09/23/11,11:06:59,122.4,4.526,1133.3 09/23/11,11:07:00,120.7,4.526,1133.3 09/23/11,11:07:01,119.1,4.451,1133.4 09/23/11,11:07:02,117.4,4.451,1133.5 09/23/11,11:07:03,115.8,4.451,1133.5 09/23/11,11:07:04,114.1,4.376,1133.5 09/23/11,11:07:05,112.4,4.564,1133.6 09/23/11,11:07:06,110.7,4.376,1133.6 09/23/11,11:07:07,108.9,4.476,1133.7 09/23/11,11:07:08,107.0,4.476,1133.7 09/23/11,11:07:09,105.0,4.376,1133.7 09/23/11,11:07:10,103.0,4.376,1133.8 09/23/11,11:07:11,101.0,4.276,1133.9 09/23/11,11:07:12,099.0,4.263,1133.9 09/23/11,11:07:13,097.0,4.276,1133.9 09/23/11,11:07:14,095.0,4.238,1134.0 09/23/11,11:07:15,093.0,4.276,1134.1 09/23/11,11:07:16,091.1,4.213,1134.2 09/23/11,11:07:17,089.1,4.213,1134.2 09/23/11,11:07:18,087.2,4.163,1134.2 09/23/11,11:07:19,085.3,4.126,1134.3 09/23/11,11:07:20,083.4,4.126,1134.4 09/23/11,11:07:21,081.3,3.988,1134.5 09/23/11,11:07:22,079.3,3.988,1134.5 09/23/11,11:07:23,077.2,3.951,1134.6 09/23/11,11:07:24,075.1,3.913,1134.7 09/23/11,11:07:25,073.0,3.888,1134.8 09/23/11,11:07:26,070.9,3.763,1134.9 09/23/11,11:07:27,068.8,3.713,1134.9 09/23/11,11:07:28,066.6,3.651,1135.0 09/23/11,11:07:29,064.5,3.651,1135.1 09/23/11,11:07:30,062.4,3.688,1135.2 09/23/11,11:07:31,060.3,3.626,1135.4 09/23/11,11:07:32,058.6,3.626,1135.4 09/23/11,11:07:33,057.2,3.538,1135.5 09/23/11,11:07:34,056.8,3.463,1135.6 09/23/11,11:07:35,057.6,3.376,1135.7 09/23/11,11:07:36,059.3,3.313,1135.8 09/23/11,11:07:37,061.8,3.263,1135.8 09/23/11,11:07:38,065.0,3.188,1135.9 09/23/11,11:07:39,068.8,3.126,1136.0 09/23/11,11:07:40,073.1,2.888,1136.1 09/23/11,11:07:41,077.7,2.788,1136.1 09/23/11,11:07:42,082.4,2.725,1136.1 09/23/11,11:07:43,086.8,2.638,1136.2 09/23/11,11:07:44,090.4,2.638,1136.3 09/23/11,11:07:45,092.9,*****,1136.3 09/23/11,11:07:46,094.6,2.388,1136.3 09/23/11,11:07:47,095.5,2.388,1136.4 09/23/11,11:07:48,096.0,2.288,1136.4 09/23/11,11:07:49,096.5,2.288,1136.4 09/23/11,11:07:50,097.2,2.125,1136.5 09/23/11,11:07:51,097.9,2.113,1136.5 09/23/11,11:07:52,098.4,2.858,1136.6 09/23/11,11:07:53,098.9,1.938,1136.6 09/23/11,11:07:54,099.4,1.875,1136.7 09/23/11,11:07:55,099.9,1.888,1136.8 09/23/11,11:07:56,100.5,1.875,1136.8 09/23/11,11:07:57,101.3,1.788,1136.8 09/23/11,11:07:58,102.4,1.863,1136.8 09/23/11,11:07:59,103.5,1.788,1136.9 09/23/11,11:08:00,104.1,1.475,1136.9 09/23/11,11:08:01,104.4,1.488,1136.9 09/23/11,11:08:02,104.3,1.488,1137.0 09/23/11,11:08:03,104.0,*****,1137.0 09/23/11,11:08:04,103.8,*****,1137.1 09/23/11,11:08:05,103.6,*****,1137.1 09/23/11,11:08:06,103.5,*****,1137.1 09/23/11,11:08:07,103.5,1.250,1137.2 09/23/11,11:08:08,103.4,1.250,1137.3 09/23/11,11:08:09,103.3,1.287,1137.3 09/23/11,11:08:10,103.2,1.287,1137.3 09/23/11,11:08:11,103.0,*****,1137.4 09/23/11,11:08:12,102.4,*****,1137.4 09/23/11,11:08:13,101.4,*****,1137.4 09/23/11,11:08:14,100.3,1.575,1137.4 09/23/11,11:08:15,099.5,--?--,1137.4 09/23/11,11:08:16,099.1,--?--,1137.4 09/23/11,11:08:17,098.8,1.250,1137.4 09/23/11,11:08:18,098.2,--?--,1137.4 09/23/11,11:08:19,097.5,--?--,1137.3 09/23/11,11:08:20,097.1,*****,1137.3 09/23/11,11:08:21,097.1,*****,1137.3 09/23/11,11:08:22,097.0,*****,1137.3 09/23/11,11:08:23,097.1,*****,1137.3 09/23/11,11:08:24,097.1,*****,1137.3 09/23/11,11:08:25,096.7,*****,1137.3 09/23/11,11:08:26,096.2,*****,1137.3 09/23/11,11:08:27,095.7,*****,1137.3 09/23/11,11:08:28,095.3,*****,1137.3 09/23/11,11:08:29,095.0,*****,1137.3 09/23/11,11:08:30,094.8,*****,1137.3 09/23/11,11:08:31,094.5,1.575,1137.3 09/23/11,11:08:32,094.1,1.575,1137.3 09/23/11,11:08:33,093.6,1.575,1137.4 09/23/11,11:08:34,093.0,*****,1137.4 09/23/11,11:08:35,092.5,*****,1137.4 09/23/11,11:08:36,092.1,*****,1137.4 09/23/11,11:08:37,091.7,*****,1137.4 09/23/11,11:08:38,091.4,*****,1137.3 09/23/11,11:08:39,091.3,*****,1137.3 09/23/11,11:08:40,091.3,*****,1137.3 09/23/11,11:08:41,091.4,*****,1137.3 09/23/11,11:08:42,091.3,*****,1137.3 09/23/11,11:08:43,091.1,*****,1137.3 09/23/11,11:08:44,090.9,*****,1137.3 09/23/11,11:08:45,090.7,*****,1137.3 09/23/11,11:08:46,090.7,*****,1137.3 09/23/11,11:08:47,090.8,*****,1137.3 09/23/11,11:08:48,090.9,*****,1137.3 09/23/11,11:08:49,090.9,*****,1137.3 09/23/11,11:08:50,090.7,*****,1137.4 09/23/11,11:08:51,090.4,*****,1137.4 09/23/11,11:08:52,090.1,*****,1137.4 09/23/11,11:08:53,090.0,*****,1137.4 09/23/11,11:08:54,090.0,*****,1137.4 09/23/11,11:08:55,089.9,*****,1137.4 09/23/11,11:08:56,089.8,*****,1137.4 09/23/11,11:08:57,089.5,*****,1137.4 09/23/11,11:08:58,089.3,*****,1137.4 09/23/11,11:08:59,089.2,*****,1137.4 09/23/11,11:09:00,089.1,*****,1137.4 09/23/11,11:09:01,089.1,*****,1137.4 09/23/11,11:09:02,089.1,*****,1137.4 09/23/11,11:09:03,089.0,*****,1137.4 09/23/11,11:09:04,088.8,*****,1137.4 09/23/11,11:09:05,088.7,*****,1137.3 09/23/11,11:09:06,088.6,*****,1137.3 09/23/11,11:09:07,088.6,*****,1137.3 09/23/11,11:09:08,088.5,*****,1137.3 09/23/11,11:09:09,088.5,*****,1137.3 09/23/11,11:09:10,088.4,*****,1137.4 09/23/11,11:09:11,088.2,*****,1137.4 09/23/11,11:09:12,088.0,*****,1137.4 09/23/11,11:09:13,087.9,*****,1137.4 09/23/11,11:09:14,087.8,*****,1137.4 09/23/11,11:09:15,087.8,*****,1137.4 09/23/11,11:09:16,087.7,*****,1137.4 09/23/11,11:09:17,087.6,*****,1137.4 09/23/11,11:09:18,087.5,*****,1137.4 09/23/11,11:09:19,087.6,*****,1137.4 09/23/11,11:09:20,087.5,*****,1137.4 09/23/11,11:09:21,087.5,*****,1137.4 09/23/11,11:09:22,087.3,*****,1137.4 09/23/11,11:09:23,087.0,*****,1137.4 09/23/11,11:09:24,086.9,*****,1137.4 09/23/11,11:09:25,086.8,*****,1137.4 09/23/11,11:09:26,086.8,*****,1137.4 09/23/11,11:09:27,086.9,*****,1137.4 09/23/11,11:09:28,086.9,*****,1137.4 09/23/11,11:09:29,086.8,*****,1137.4 09/23/11,11:09:30,086.6,*****,1137.4 09/23/11,11:09:31,086.5,*****,1137.4 09/23/11,11:09:32,086.4,*****,1137.4 09/23/11,11:09:33,086.4,*****,1137.4 09/23/11,11:09:34,086.5,*****,1137.3 09/23/11,11:09:35,086.9,*****,1137.3 09/23/11,11:09:36,087.6,*****,1137.3 09/23/11,11:09:37,088.6,*****,1137.3 09/23/11,11:09:38,089.5,*****,1137.2 09/23/11,11:09:39,090.2,*****,1137.1 09/23/11,11:09:40,090.7,*****,1137.1 09/23/11,11:09:41,090.9,*****,1137.1 09/23/11,11:09:42,091.1,1.262,1137.0 09/23/11,11:09:43,091.3,1.287,1136.9 09/23/11,11:09:44,091.5,1.375,1136.8 09/23/11,11:09:45,091.8,1.488,1136.7 09/23/11,11:09:46,092.4,1.588,1136.7 09/23/11,11:09:47,093.7,1.575,1136.6 09/23/11,11:09:48,095.6,1.575,1136.5 09/23/11,11:09:49,098.0,1.675,1136.4 09/23/11,11:09:50,100.1,1.575,1136.4 09/23/11,11:09:51,101.6,1.675,1136.4 09/23/11,11:09:52,102.8,1.788,1136.3 09/23/11,11:09:53,103.6,1.775,1136.2 09/23/11,11:09:54,103.9,1.863,1136.1 09/23/11,11:09:55,103.7,1.775,1136.1 09/23/11,11:09:56,103.3,1.888,1136.1 09/23/11,11:09:57,102.9,1.825,1136.0 09/23/11,11:09:58,102.7,1.863,1136.0 09/23/11,11:09:59,102.7,1.875,1136.0 09/23/11,11:10:00,102.7,1.863,1136.0 09/23/11,11:10:01,102.8,1.888,1136.0 09/23/11,11:10:02,102.9,1.963,1135.9 09/23/11,11:10:03,103.0,1.963,1135.9 09/23/11,11:10:04,103.3,1.975,1135.9 09/23/11,11:10:05,103.6,1.975,1135.9 09/23/11,11:10:06,103.7,1.938,1135.8 09/23/11,11:10:07,103.7,1.988,1135.8 09/23/11,11:10:08,103.7,1.988,1135.8 09/23/11,11:10:09,104.0,1.988,1135.8 09/23/11,11:10:10,104.4,1.988,1135.8 09/23/11,11:10:11,104.6,1.863,1135.9 09/23/11,11:10:12,104.7,1.875,1135.9 09/23/11,11:10:13,104.6,1.875,1135.9 09/23/11,11:10:14,104.3,1.825,1135.9 09/23/11,11:10:15,103.8,1.825,1135.9 09/23/11,11:10:16,103.2,1.788,1135.9 09/23/11,11:10:17,102.5,1.788,1135.9 09/23/11,11:10:18,101.9,1.788,1135.9 09/23/11,11:10:19,101.4,1.638,1135.9 09/23/11,11:10:20,101.1,1.638,1135.9 09/23/11,11:10:21,101.4,1.575,1136.0 09/23/11,11:10:22,101.8,1.575,1136.0 09/23/11,11:10:23,102.4,1.588,1136.0 09/23/11,11:10:24,103.2,1.588,1136.0 09/23/11,11:10:25,104.0,1.588,1136.1 09/23/11,11:10:26,104.7,*****,1136.1 09/23/11,11:10:27,105.3,1.425,1136.1 09/23/11,11:10:28,105.7,1.488,1136.1 09/23/11,11:10:29,105.8,1.488,1136.1 09/23/11,11:10:30,105.9,1.488,1136.2 09/23/11,11:10:31,106.0,1.275,1136.2 09/23/11,11:10:32,106.0,1.275,1136.3 09/23/11,11:10:33,106.1,*****,1136.3 09/23/11,11:10:34,106.1,*****,1136.3 09/23/11,11:10:35,106.3,*****,1136.3 09/23/11,11:10:36,106.5,*****,1136.4 09/23/11,11:10:37,106.8,*****,1136.4 09/23/11,11:10:38,107.0,*****,1136.4 09/23/11,11:10:39,107.2,1.475,1136.4 09/23/11,11:10:40,107.4,--?--,1136.5 09/23/11,11:10:41,107.7,--?--,1136.5 09/23/11,11:10:42,107.6,--?--,1136.5 09/23/11,11:10:43,107.3,*****,1136.5 09/23/11,11:10:44,107.0,1.763,1136.5 09/23/11,11:10:45,106.8,1.275,1136.5 09/23/11,11:10:46,106.6,1.287,1136.6 09/23/11,11:10:47,106.6,1.325,1136.5 09/23/11,11:10:48,106.9,1.325,1136.5 09/23/11,11:10:49,107.2,1.588,1136.6 09/23/11,11:10:50,107.6,1.588,1136.6 09/23/11,11:10:51,107.9,1.588,1136.5 09/23/11,11:10:52,108.0,*****,1136.5 09/23/11,11:10:53,107.9,*****,1136.5 09/23/11,11:10:54,107.9,*****,1136.5 09/23/11,11:10:55,107.9,1.975,1136.5 09/23/11,11:10:56,107.9,1.262,1136.5 09/23/11,11:10:57,108.0,1.262,1136.5 09/23/11,11:10:58,107.9,*****,1136.5 09/23/11,11:10:59,107.8,*****,1136.5 09/23/11,11:11:00,107.6,*****,1136.5 09/23/11,11:11:01,107.3,*****,1136.4 09/23/11,11:11:02,106.9,*****,1136.4 09/23/11,11:11:03,106.7,*****,1136.4 09/23/11,11:11:04,106.4,*****,1136.4 09/23/11,11:11:05,106.2,1.275,1136.4 09/23/11,11:11:06,105.8,1.262,1136.4 09/23/11,11:11:07,105.5,1.262,1136.4 09/23/11,11:11:08,105.0,1.262,1136.4 09/23/11,11:11:09,104.4,*****,1136.4 09/23/11,11:11:10,103.9,*****,1136.4 09/23/11,11:11:11,103.4,*****,1136.4 09/23/11,11:11:12,102.9,*****,1136.4 09/23/11,11:11:13,102.5,*****,1136.4 09/23/11,11:11:14,102.1,*****,1136.4 09/23/11,11:11:15,101.7,*****,1136.5 09/23/11,11:11:16,101.3,*****,1136.5 09/23/11,11:11:17,100.9,*****,1136.5 09/23/11,11:11:18,100.5,*****,1136.5 09/23/11,11:11:19,100.0,*****,1136.5 09/23/11,11:11:20,099.6,*****,1136.6 09/23/11,11:11:21,099.3,*****,1136.6 09/23/11,11:11:22,098.5,*****,1136.6 09/23/11,11:11:23,098.0,*****,1136.6 09/23/11,11:11:24,097.4,*****,1136.6 09/23/11,11:11:25,097.0,*****,1136.6 09/23/11,11:11:26,096.5,*****,1136.6 09/23/11,11:11:27,096.0,*****,1136.6 09/23/11,11:11:28,095.9,*****,1136.6 09/23/11,11:11:29,096.0,*****,1136.6 09/23/11,11:11:30,096.1,*****,1136.6 09/23/11,11:11:31,096.2,*****,1136.6 09/23/11,11:11:32,096.1,*****,1136.6 09/23/11,11:11:33,096.1,*****,1136.5 09/23/11,11:11:34,096.1,*****,1136.5 09/23/11,11:11:35,096.1,*****,1136.5 09/23/11,11:11:36,096.2,*****,1136.5 09/23/11,11:11:37,096.2,*****,1136.5 09/23/11,11:11:38,096.2,*****,1136.5 09/23/11,11:11:39,096.0,*****,1136.5 09/23/11,11:11:40,095.9,*****,1136.5 09/23/11,11:11:41,095.7,1.250,1136.5 09/23/11,11:11:42,095.5,1.250,1136.5 09/23/11,11:11:43,095.3,*****,1136.6 09/23/11,11:11:44,095.1,*****,1136.6 09/23/11,11:11:45,095.0,*****,1136.6 09/23/11,11:11:46,094.9,*****,1136.6 09/23/11,11:11:47,094.9,*****,1136.6 09/23/11,11:11:48,094.8,*****,1136.6 09/23/11,11:11:49,094.6,*****,1136.6 09/23/11,11:11:50,094.4,*****,1136.6 09/23/11,11:11:51,094.4,*****,1136.6 09/23/11,11:11:52,094.5,*****,1136.5 09/23/11,11:11:53,094.7,*****,1136.6 09/23/11,11:11:54,094.8,*****,1136.5 09/23/11,11:11:55,095.1,*****,1136.5 09/23/11,11:11:56,095.3,*****,1136.5 09/23/11,11:11:57,095.4,*****,1136.5 09/23/11,11:11:58,095.3,*****,1136.5 09/23/11,11:11:59,095.3,*****,1136.5 09/23/11,11:12:00,095.3,*****,1136.5 09/23/11,11:12:01,095.3,*****,1136.5 09/23/11,11:12:02,095.4,*****,1136.5 09/23/11,11:12:03,095.6,*****,1136.5 09/23/11,11:12:04,095.6,*****,1136.5 09/23/11,11:12:05,095.5,*****,1136.5 09/23/11,11:12:06,095.3,*****,1136.5 09/23/11,11:12:07,095.1,1.250,1136.6 09/23/11,11:12:08,095.1,1.250,1136.6 09/23/11,11:12:09,095.0,1.250,1136.6 09/23/11,11:12:10,095.0,*****,1136.6 09/23/11,11:12:11,094.9,*****,1136.6 09/23/11,11:12:12,094.9,*****,1136.6 09/23/11,11:12:13,094.9,*****,1136.6 09/23/11,11:12:14,094.8,*****,1136.6 09/23/11,11:12:15,094.9,*****,1136.6 09/23/11,11:12:16,094.9,*****,1136.6 09/23/11,11:12:17,095.0,*****,1136.6 09/23/11,11:12:18,095.1,*****,1136.5 09/23/11,11:12:19,095.1,*****,1136.5 09/23/11,11:12:20,095.2,*****,1136.5 09/23/11,11:12:21,095.2,*****,1136.5 09/23/11,11:12:22,095.2,*****,1136.5 09/23/11,11:12:23,095.2,1.250,1136.5 09/23/11,11:12:24,095.3,1.250,1136.5 09/23/11,11:12:25,095.2,*****,1136.5 09/23/11,11:12:26,095.2,*****,1136.6 09/23/11,11:12:27,095.1,*****,1136.6 09/23/11,11:12:28,095.0,*****,1136.6 09/23/11,11:12:29,094.8,*****,1136.6 09/23/11,11:12:30,094.6,*****,1136.6 09/23/11,11:12:31,094.5,*****,1136.6 09/23/11,11:12:32,094.5,*****,1136.6 09/23/11,11:12:33,094.5,*****,1136.6 09/23/11,11:12:34,094.5,*****,1136.6 09/23/11,11:12:35,094.6,*****,1136.6 09/23/11,11:12:36,094.5,*****,1136.6 09/23/11,11:12:37,094.7,*****,1136.6 09/23/11,11:12:38,094.7,*****,1136.6 09/23/11,11:12:39,094.9,*****,1136.6 09/23/11,11:12:40,095.1,*****,1136.6 09/23/11,11:12:41,095.2,*****,1136.6 09/23/11,11:12:42,095.2,*****,1136.6 09/23/11,11:12:43,095.2,*****,1136.6 09/23/11,11:12:44,095.3,*****,1136.6 09/23/11,11:12:45,095.3,*****,1136.6 09/23/11,11:12:46,095.2,*****,1136.6 09/23/11,11:12:47,095.2,*****,1136.6 09/23/11,11:12:48,095.1,*****,1136.6 09/23/11,11:12:49,095.0,*****,1136.6 09/23/11,11:12:50,094.8,*****,1136.6 09/23/11,11:12:51,094.5,*****,1136.6 09/23/11,11:12:52,094.3,*****,1136.6 09/23/11,11:12:53,094.2,*****,1136.6 09/23/11,11:12:54,094.1,*****,1136.6 09/23/11,11:12:55,094.0,*****,1136.6 09/23/11,11:12:56,093.9,*****,1136.6 09/23/11,11:12:57,093.9,*****,1136.6 09/23/11,11:12:58,093.8,*****,1136.6 09/23/11,11:12:59,093.8,*****,1136.6 09/23/11,11:13:00,093.8,*****,1136.6 09/23/11,11:13:01,093.7,*****,1136.6 09/23/11,11:13:02,093.7,*****,1136.6 09/23/11,11:13:03,093.7,*****,1136.6 09/23/11,11:13:04,093.6,*****,1136.6 09/23/11,11:13:05,093.6,*****,1136.6 09/23/11,11:13:06,093.5,*****,1136.6 09/23/11,11:13:07,093.5,*****,1136.6 09/23/11,11:13:08,093.5,*****,1136.6 09/23/11,11:13:09,093.5,*****,1136.6 09/23/11,11:13:10,093.4,*****,1136.6 09/23/11,11:13:11,093.5,*****,1136.6 09/23/11,11:13:12,093.5,*****,1136.6 09/23/11,11:13:13,093.6,*****,1136.6 09/23/11,11:13:14,093.6,*****,1136.6 09/23/11,11:13:15,093.6,*****,1136.6 09/23/11,11:13:16,093.7,*****,1136.6 09/23/11,11:13:17,093.8,*****,1136.6 09/23/11,11:13:18,093.8,*****,1136.6 09/23/11,11:13:19,093.8,*****,1136.6 09/23/11,11:13:20,093.7,*****,1136.6 09/23/11,11:13:21,093.7,*****,1136.6 09/23/11,11:13:22,093.7,*****,1136.6 09/23/11,11:13:23,093.7,*****,1136.6 09/23/11,11:13:24,093.7,*****,1136.6 09/23/11,11:13:25,093.7,*****,1136.6 09/23/11,11:13:26,093.7,*****,1136.6 09/23/11,11:13:27,093.7,*****,1136.6 09/23/11,11:13:28,093.7,*****,1136.6 09/23/11,11:13:29,093.7,*****,1136.6 09/23/11,11:13:30,093.7,*****,1136.6 09/23/11,11:13:31,093.7,*****,1136.6 09/23/11,11:13:32,093.7,*****,1136.6 09/23/11,11:13:33,093.8,*****,1136.6 09/23/11,11:13:34,093.9,*****,1136.6 09/23/11,11:13:35,094.0,*****,1136.6 09/23/11,11:13:36,094.0,*****,1136.6 09/23/11,11:13:37,094.1,*****,1136.6 09/23/11,11:13:38,094.2,*****,1136.6 09/23/11,11:13:39,094.3,*****,1136.6 09/23/11,11:13:40,094.4,*****,1136.6 09/23/11,11:13:41,094.5,*****,1136.6 09/23/11,11:13:42,094.6,*****,1136.6 09/23/11,11:13:43,094.6,1.262,1136.6 09/23/11,11:13:44,094.7,1.262,1136.6 09/23/11,11:13:45,094.8,1.262,1136.6 09/23/11,11:13:46,094.9,*****,1136.6 09/23/11,11:13:47,095.0,*****,1136.6 09/23/11,11:13:48,095.1,*****,1136.6 09/23/11,11:13:49,095.2,*****,1136.6 09/23/11,11:13:50,095.3,*****,1136.6 09/23/11,11:13:51,095.4,*****,1136.6 09/23/11,11:13:52,095.5,*****,1136.6 09/23/11,11:13:53,095.6,*****,1136.6 09/23/11,11:13:54,095.7,*****,1136.6 09/23/11,11:13:55,095.8,*****,1136.6 09/23/11,11:13:56,096.0,*****,1136.6 09/23/11,11:13:57,096.2,1.262,1136.6 09/23/11,11:13:58,096.4,1.663,1136.6 09/23/11,11:13:59,096.6,1.663,1136.6 09/23/11,11:14:00,096.8,*****,1136.6 09/23/11,11:14:01,096.9,*****,1136.6 09/23/11,11:14:02,097.1,*****,1136.6 09/23/11,11:14:03,097.3,*****,1136.6 09/23/11,11:14:04,097.6,*****,1136.6 09/23/11,11:14:05,097.8,*****,1136.6 09/23/11,11:14:06,098.0,*****,1136.6 09/23/11,11:14:07,098.1,1.287,1136.6 09/23/11,11:14:08,098.1,1.287,1136.6 09/23/11,11:14:09,098.3,*****,1136.6 09/23/11,11:14:10,098.5,*****,1136.6 09/23/11,11:14:11,098.9,*****,1136.6 09/23/11,11:14:12,099.4,*****,1136.6 09/23/11,11:14:13,099.8,*****,1136.6 09/23/11,11:14:14,100.1,*****,1136.6 09/23/11,11:14:15,100.4,*****,1136.6 09/23/11,11:14:16,100.6,*****,1136.6 09/23/11,11:14:17,100.7,*****,1136.6 09/23/11,11:14:18,100.9,*****,1136.6 09/23/11,11:14:19,101.1,*****,1136.6 09/23/11,11:14:20,101.4,*****,1136.6 09/23/11,11:14:21,101.7,*****,1136.6 09/23/11,11:14:22,102.0,*****,1136.6 09/23/11,11:14:23,102.3,*****,1136.6 09/23/11,11:14:24,102.5,*****,1136.6 09/23/11,11:14:25,102.6,*****,1136.6 09/23/11,11:14:26,102.7,*****,1136.6 09/23/11,11:14:27,103.0,*****,1136.6 09/23/11,11:14:28,103.4,*****,1136.6 09/23/11,11:14:29,103.8,*****,1136.6 09/23/11,11:14:30,104.0,*****,1136.6 09/23/11,11:14:31,104.2,*****,1136.6 09/23/11,11:14:32,104.2,*****,1136.6 09/23/11,11:14:33,104.4,*****,1136.6 09/23/11,11:14:34,104.6,*****,1136.6 09/23/11,11:14:35,104.9,1.250,1136.6 09/23/11,11:14:36,105.2,1.250,1136.6 09/23/11,11:14:37,105.4,*****,1136.6 09/23/11,11:14:38,105.4,1.250,1136.6 09/23/11,11:14:39,105.4,1.250,1136.6 09/23/11,11:14:40,105.4,*****,1136.6 09/23/11,11:14:41,105.5,*****,1136.6 09/23/11,11:14:42,105.7,*****,1136.6 09/23/11,11:14:43,105.9,*****,1136.6 09/23/11,11:14:44,106.0,*****,1136.6 09/23/11,11:14:45,106.1,*****,1136.6 09/23/11,11:14:46,106.2,*****,1136.6 09/23/11,11:14:47,106.2,*****,1136.6 09/23/11,11:14:48,106.3,*****,1136.6 09/23/11,11:14:49,106.4,*****,1136.6 09/23/11,11:14:50,106.6,*****,1136.6 09/23/11,11:14:51,106.8,*****,1136.6 09/23/11,11:14:52,107.0,*****,1136.6 09/23/11,11:14:53,107.2,*****,1136.6 09/23/11,11:14:54,107.2,*****,1136.6 09/23/11,11:14:55,107.3,*****,1136.6 09/23/11,11:14:56,107.4,*****,1136.6 09/23/11,11:14:57,107.6,*****,1136.6 09/23/11,11:14:58,107.8,*****,1136.6 09/23/11,11:14:59,108.0,*****,1136.6 09/23/11,11:15:00,108.1,*****,1136.6 09/23/11,11:15:01,108.3,*****,1136.6 09/23/11,11:15:02,108.3,*****,1136.6 09/23/11,11:15:03,108.3,*****,1136.6 09/23/11,11:15:04,108.4,*****,1136.6 09/23/11,11:15:05,108.5,*****,1136.6 09/23/11,11:15:06,108.7,*****,1136.6 09/23/11,11:15:07,108.7,*****,1136.6 09/23/11,11:15:08,108.8,*****,1136.6 09/23/11,11:15:09,108.8,*****,1136.6 09/23/11,11:15:10,108.8,*****,1136.6 09/23/11,11:15:11,108.8,*****,1136.6 09/23/11,11:15:12,108.9,*****,1136.6 09/23/11,11:15:13,109.0,*****,1136.6 09/23/11,11:15:14,109.2,*****,1136.6 09/23/11,11:15:15,109.3,*****,1136.6 09/23/11,11:15:16,109.4,*****,1136.6 09/23/11,11:15:17,109.4,*****,1136.6 09/23/11,11:15:18,109.3,*****,1136.6 09/23/11,11:15:19,109.3,*****,1136.6 09/23/11,11:15:20,109.4,*****,1136.6 09/23/11,11:15:21,109.5,*****,1136.6 09/23/11,11:15:22,109.6,*****,1136.6 09/23/11,11:15:23,109.6,*****,1136.6 09/23/11,11:15:24,109.6,1.250,1136.6 09/23/11,11:15:25,109.7,1.250,1136.6 09/23/11,11:15:26,109.7,1.250,1136.6 09/23/11,11:15:27,109.8,*****,1136.6 09/23/11,11:15:28,109.9,*****,1136.6 09/23/11,11:15:29,109.9,*****,1136.6 09/23/11,11:15:30,110.0,*****,1136.6 09/23/11,11:15:31,110.0,*****,1136.6 09/23/11,11:15:32,110.0,*****,1136.6 09/23/11,11:15:33,110.0,*****,1136.6 09/23/11,11:15:34,110.1,*****,1136.6 09/23/11,11:15:35,110.1,*****,1136.6 09/23/11,11:15:36,110.1,*****,1136.6 09/23/11,11:15:37,110.1,*****,1136.6 09/23/11,11:15:38,110.0,*****,1136.6 09/23/11,11:15:39,110.0,1.250,1136.6 09/23/11,11:15:40,110.0,1.250,1136.6 09/23/11,11:15:41,110.0,1.250,1136.6 09/23/11,11:15:42,110.0,*****,1136.6 09/23/11,11:15:43,110.1,*****,1136.6 09/23/11,11:15:44,110.1,*****,1136.6 09/23/11,11:15:45,110.1,*****,1136.6 09/23/11,11:15:46,110.1,*****,1136.6 09/23/11,11:15:47,110.1,*****,1136.6 09/23/11,11:15:48,110.1,*****,1136.6 09/23/11,11:15:49,110.1,*****,1136.6 09/23/11,11:15:50,110.2,*****,1136.6 09/23/11,11:15:51,110.2,*****,1136.6 09/23/11,11:15:52,110.4,*****,1136.6 09/23/11,11:15:53,110.5,*****,1136.6 09/23/11,11:15:54,110.6,*****,1136.6 09/23/11,11:15:55,110.7,*****,1136.6 09/23/11,11:15:56,110.8,*****,1136.6 09/23/11,11:15:57,110.9,*****,1136.6 09/23/11,11:15:58,111.0,*****,1136.6 09/23/11,11:15:59,111.1,*****,1136.6 09/23/11,11:16:00,111.3,*****,1136.6 09/23/11,11:16:01,111.5,*****,1136.6 09/23/11,11:16:02,111.6,*****,1136.6 09/23/11,11:16:03,111.7,*****,1136.6 09/23/11,11:16:04,111.7,1.250,1136.6 09/23/11,11:16:05,111.8,1.250,1136.6 09/23/11,11:16:06,111.9,*****,1136.6 09/23/11,11:16:07,112.1,*****,1136.6 09/23/11,11:16:08,112.1,*****,1136.6 09/23/11,11:16:09,112.2,1.250,1136.6 09/23/11,11:16:10,112.2,1.250,1136.6 09/23/11,11:16:11,112.2,*****,1136.6 09/23/11,11:16:12,112.2,*****,1136.6 09/23/11,11:16:13,112.2,*****,1136.6 09/23/11,11:16:14,112.2,*****,1136.6 09/23/11,11:16:15,112.2,*****,1136.6 09/23/11,11:16:16,112.1,*****,1136.6 09/23/11,11:16:17,112.0,*****,1136.6 09/23/11,11:16:18,112.0,*****,1136.6 09/23/11,11:16:19,111.9,1.250,1136.6 09/23/11,11:16:20,111.9,1.250,1136.6 09/23/11,11:16:21,111.8,1.250,1136.6 09/23/11,11:16:22,111.8,*****,1136.6 09/23/11,11:16:23,111.7,*****,1136.6 09/23/11,11:16:24,111.6,*****,1136.6 09/23/11,11:16:25,111.5,1.250,1136.6 09/23/11,11:16:26,111.5,1.250,1136.6 09/23/11,11:16:27,111.4,1.250,1136.6 09/23/11,11:16:28,111.3,*****,1136.6 09/23/11,11:16:29,111.3,*****,1136.6 09/23/11,11:16:30,111.2,*****,1136.6 09/23/11,11:16:31,111.1,*****,1136.6 09/23/11,11:16:32,111.0,*****,1136.6 09/23/11,11:16:33,110.9,*****,1136.6 09/23/11,11:16:34,110.9,*****,1136.6 09/23/11,11:16:35,110.9,*****,1136.6 09/23/11,11:16:36,110.8,*****,1136.6 09/23/11,11:16:37,110.8,*****,1136.6 09/23/11,11:16:38,110.7,*****,1136.6 09/23/11,11:16:39,110.7,*****,1136.6 09/23/11,11:16:40,110.6,*****,1136.6 09/23/11,11:16:41,110.6,*****,1136.6 09/23/11,11:16:42,110.5,*****,1136.6 09/23/11,11:16:43,110.5,1.250,1136.6 09/23/11,11:16:44,110.4,1.250,1136.6 09/23/11,11:16:45,110.4,1.250,1136.6 09/23/11,11:16:46,110.3,*****,1136.6 09/23/11,11:16:47,110.2,*****,1136.6 09/23/11,11:16:48,110.1,*****,1136.6 09/23/11,11:16:49,110.0,*****,1136.6 09/23/11,11:16:50,109.8,*****,1136.6 09/23/11,11:16:51,109.6,*****,1136.6 09/23/11,11:16:52,109.5,*****,1136.6 09/23/11,11:16:53,109.4,*****,1136.6 09/23/11,11:16:54,109.2,*****,1136.6 09/23/11,11:16:55,109.0,1.250,1136.6 09/23/11,11:16:56,108.9,1.250,1136.6 09/23/11,11:16:57,108.7,1.250,1136.6 09/23/11,11:16:58,108.5,1.250,1136.6 09/23/11,11:16:59,108.3,*****,1136.6 09/23/11,11:17:00,108.1,*****,1136.6 09/23/11,11:17:01,108.0,*****,1136.6 09/23/11,11:17:02,107.9,*****,1136.6 09/23/11,11:17:03,107.8,*****,1136.6 09/23/11,11:17:04,107.6,1.250,1136.6 09/23/11,11:17:05,107.5,1.250,1136.6 09/23/11,11:17:06,107.3,1.250,1136.6 09/23/11,11:17:07,107.1,1.250,1136.6 09/23/11,11:17:08,106.9,1.250,1136.6 09/23/11,11:17:09,106.7,1.250,1136.6 09/23/11,11:17:10,106.5,*****,1136.6 09/23/11,11:17:11,106.3,*****,1136.6 09/23/11,11:17:12,106.1,*****,1136.6 09/23/11,11:17:13,105.9,*****,1136.6 09/23/11,11:17:14,105.6,1.275,1136.6 09/23/11,11:17:15,105.3,1.275,1136.6 09/23/11,11:17:16,105.1,*****,1136.6 09/23/11,11:17:17,104.8,*****,1136.6 09/23/11,11:17:18,104.6,*****,1136.6 09/23/11,11:17:19,104.4,*****,1136.6 09/23/11,11:17:20,104.2,*****,1136.6 09/23/11,11:17:21,103.9,*****,1136.6 09/23/11,11:17:22,103.7,*****,1136.6 09/23/11,11:17:23,103.5,*****,1136.6 09/23/11,11:17:24,103.4,*****,1136.6 09/23/11,11:17:25,103.2,*****,1136.6 09/23/11,11:17:26,103.1,*****,1136.6 09/23/11,11:17:27,102.9,*****,1136.6 09/23/11,11:17:28,102.7,1.250,1136.6 09/23/11,11:17:29,102.5,1.250,1136.6 09/23/11,11:17:30,102.4,*****,1136.6 09/23/11,11:17:31,102.3,*****,1136.6 09/23/11,11:17:32,102.1,*****,1136.6 09/23/11,11:17:33,102.0,*****,1136.6 09/23/11,11:17:34,101.8,*****,1136.6 09/23/11,11:17:35,101.6,*****,1136.6 09/23/11,11:17:36,101.5,*****,1136.6 09/23/11,11:17:37,101.3,*****,1136.6 09/23/11,11:17:38,101.3,*****,1136.6 09/23/11,11:17:39,101.1,*****,1136.6 09/23/11,11:17:40,100.9,*****,1136.6 09/23/11,11:17:41,100.6,*****,1136.6 09/23/11,11:17:42,100.3,*****,1136.6 09/23/11,11:17:43,100.1,*****,1136.6 09/23/11,11:17:44,099.9,*****,1136.6 09/23/11,11:17:45,099.8,*****,1136.6 09/23/11,11:17:46,099.7,*****,1136.6 09/23/11,11:17:47,099.5,*****,1136.6 09/23/11,11:17:48,099.3,*****,1136.6 09/23/11,11:17:49,099.0,1.250,1136.6 09/23/11,11:17:50,098.8,1.250,1136.6 09/23/11,11:17:51,098.6,*****,1136.6 09/23/11,11:17:52,098.4,*****,1136.6 09/23/11,11:17:53,098.3,*****,1136.6 09/23/11,11:17:54,098.2,*****,1136.6 09/23/11,11:17:55,098.1,*****,1136.6 09/23/11,11:17:56,097.9,*****,1136.6 09/23/11,11:17:57,097.7,*****,1136.6 09/23/11,11:17:58,097.5,*****,1136.6 09/23/11,11:17:59,097.3,*****,1136.6 09/23/11,11:18:00,097.1,*****,1136.6 09/23/11,11:18:01,097.0,1.250,1136.6 09/23/11,11:18:02,096.9,1.250,1136.6 09/23/11,11:18:03,096.8,1.250,1136.6 09/23/11,11:18:04,096.7,*****,1136.6 09/23/11,11:18:05,096.5,*****,1136.6 09/23/11,11:18:06,096.4,*****,1136.6 09/23/11,11:18:07,096.1,1.250,1136.6 09/23/11,11:18:08,096.0,1.250,1136.6 09/23/11,11:18:09,095.9,*****,1136.6 09/23/11,11:18:10,095.8,*****,1136.6 09/23/11,11:18:11,095.7,*****,1136.6 09/23/11,11:18:12,095.6,*****,1136.6 09/23/11,11:18:13,095.4,*****,1136.6 09/23/11,11:18:14,095.3,*****,1136.6 09/23/11,11:18:15,095.2,*****,1136.6 09/23/11,11:18:16,095.1,*****,1136.6 09/23/11,11:18:17,095.0,*****,1136.6 09/23/11,11:18:18,095.0,*****,1136.6 09/23/11,11:18:19,094.9,*****,1136.6 09/23/11,11:18:20,094.8,*****,1136.6 09/23/11,11:18:21,094.7,*****,1136.6 09/23/11,11:18:22,094.6,*****,1136.6 09/23/11,11:18:23,094.6,*****,1136.6 09/23/11,11:18:24,094.6,*****,1136.6 09/23/11,11:18:25,094.5,*****,1136.6 09/23/11,11:18:26,094.4,*****,1136.6 09/23/11,11:18:27,094.4,*****,1136.6 09/23/11,11:18:28,094.2,*****,1136.6 09/23/11,11:18:29,094.1,*****,1136.6 09/23/11,11:18:30,094.1,*****,1136.6 09/23/11,11:18:31,094.2,*****,1136.6 09/23/11,11:18:32,094.2,*****,1136.6 09/23/11,11:18:33,094.2,*****,1136.6 09/23/11,11:18:34,094.1,*****,1136.6 09/23/11,11:18:35,094.0,*****,1136.6 09/23/11,11:18:36,093.8,*****,1136.6 09/23/11,11:18:37,093.8,*****,1136.6 09/23/11,11:18:38,093.8,*****,1136.6 09/23/11,11:18:39,093.9,*****,1136.6 09/23/11,11:18:40,094.0,*****,1136.6 09/23/11,11:18:41,094.1,*****,1136.6 09/23/11,11:18:42,094.0,*****,1136.6 09/23/11,11:18:43,093.9,*****,1136.6 09/23/11,11:18:44,093.8,1.250,1136.6 09/23/11,11:18:45,093.7,1.250,1136.6 09/23/11,11:18:46,093.8,*****,1136.6 09/23/11,11:18:47,093.8,*****,1136.6 09/23/11,11:18:48,094.0,*****,1136.6 09/23/11,11:18:49,094.0,1.250,1136.6 09/23/11,11:18:50,093.9,1.250,1136.6 09/23/11,11:18:51,093.8,1.250,1136.6 09/23/11,11:18:52,093.7,*****,1136.6 09/23/11,11:18:53,093.7,*****,1136.6 09/23/11,11:18:54,093.8,*****,1136.6 09/23/11,11:18:55,093.9,*****,1136.6 09/23/11,11:18:56,093.9,*****,1136.6 09/23/11,11:18:57,093.9,*****,1136.6 09/23/11,11:18:58,093.9,*****,1136.6 09/23/11,11:18:59,093.8,1.250,1136.6 09/23/11,11:19:00,093.8,1.250,1136.6 09/23/11,11:19:01,093.8,1.250,1136.6 09/23/11,11:19:02,093.9,*****,1136.6 09/23/11,11:19:03,094.0,*****,1136.6 09/23/11,11:19:04,094.0,*****,1136.6 09/23/11,11:19:05,094.0,*****,1136.6 09/23/11,11:19:06,094.0,*****,1136.6 09/23/11,11:19:07,093.8,*****,1136.6 09/23/11,11:19:08,093.8,*****,1136.6 09/23/11,11:19:09,093.8,*****,1136.6 09/23/11,11:19:10,093.8,*****,1136.6 09/23/11,11:19:11,093.9,*****,1136.6 09/23/11,11:19:12,093.9,*****,1136.6 09/23/11,11:19:13,093.8,*****,1136.6 09/23/11,11:19:14,093.6,*****,1136.6 09/23/11,11:19:15,093.3,*****,1136.6 09/23/11,11:19:16,093.2,*****,1136.6 09/23/11,11:19:17,093.1,*****,1136.6 09/23/11,11:19:18,093.1,*****,1136.6 09/23/11,11:19:19,093.1,*****,1136.6 09/23/11,11:19:20,093.0,*****,1136.6 09/23/11,11:19:21,092.8,*****,1136.6 09/23/11,11:19:22,092.5,*****,1136.6 09/23/11,11:19:23,092.3,*****,1136.6 09/23/11,11:19:24,092.1,*****,1136.6 09/23/11,11:19:25,092.0,*****,1136.6 09/23/11,11:19:26,091.9,*****,1136.6 09/23/11,11:19:27,091.8,*****,1136.6 09/23/11,11:19:28,091.6,1.250,1136.6 09/23/11,11:19:29,091.4,1.250,1136.6 09/23/11,11:19:30,091.0,1.250,1136.6 09/23/11,11:19:31,090.8,*****,1136.6 09/23/11,11:19:32,090.5,*****,1136.6 09/23/11,11:19:33,090.3,*****,1136.6 09/23/11,11:19:34,090.2,*****,1136.6 09/23/11,11:19:35,089.9,*****,1136.6 09/23/11,11:19:36,089.6,1.275,1136.6 09/23/11,11:19:37,089.3,1.275,1136.6 09/23/11,11:19:38,088.9,1.275,1136.6 09/23/11,11:19:39,088.6,*****,1136.6 09/23/11,11:19:40,088.3,*****,1136.6 09/23/11,11:19:41,088.1,*****,1136.6 09/23/11,11:19:42,087.8,*****,1136.6 09/23/11,11:19:43,087.6,*****,1136.6 09/23/11,11:19:44,087.3,*****,1136.6 09/23/11,11:19:45,087.0,*****,1136.6 09/23/11,11:19:46,086.6,*****,1136.6 09/23/11,11:19:47,086.3,*****,1136.6 09/23/11,11:19:48,086.0,*****,1136.6 09/23/11,11:19:49,085.8,*****,1136.6 09/23/11,11:19:50,085.5,*****,1136.6 09/23/11,11:19:51,085.3,*****,1136.6 09/23/11,11:19:52,085.1,*****,1136.6 09/23/11,11:19:53,084.9,*****,1136.6 09/23/11,11:19:54,084.8,*****,1136.6 09/23/11,11:19:55,084.6,1.250,1136.6 09/23/11,11:19:56,084.3,1.250,1136.6 09/23/11,11:19:57,084.0,1.250,1136.6 09/23/11,11:19:58,083.8,*****,1136.6 09/23/11,11:19:59,083.6,*****,1136.6 09/23/11,11:20:00,083.4,*****,1136.6 09/23/11,11:20:01,083.3,*****,1136.6 09/23/11,11:20:02,083.1,*****,1136.6 09/23/11,11:20:03,082.9,*****,1136.6 09/23/11,11:20:04,082.7,*****,1136.6 09/23/11,11:20:05,082.5,*****,1136.6 09/23/11,11:20:06,082.3,*****,1136.6 09/23/11,11:20:07,082.2,*****,1136.6 09/23/11,11:20:08,082.1,1.262,1136.6 09/23/11,11:20:09,082.0,1.262,1136.6 09/23/11,11:20:10,081.7,*****,1136.6 09/23/11,11:20:11,081.5,*****,1136.6 09/23/11,11:20:12,081.3,*****,1136.6 09/23/11,11:20:13,081.2,*****,1136.6 09/23/11,11:20:14,081.1,*****,1136.6 09/23/11,11:20:15,081.0,*****,1136.6 09/23/11,11:20:16,080.9,*****,1136.6 09/23/11,11:20:17,080.8,*****,1136.6 09/23/11,11:20:18,080.6,*****,1136.6 09/23/11,11:20:19,080.4,*****,1136.6 09/23/11,11:20:20,080.3,*****,1136.6 09/23/11,11:20:21,080.2,*****,1136.6 09/23/11,11:20:22,080.1,*****,1136.6 09/23/11,11:20:23,080.1,*****,1136.6 09/23/11,11:20:24,079.9,*****,1136.6 09/23/11,11:20:25,079.8,*****,1136.6 09/23/11,11:20:26,079.7,*****,1136.6 09/23/11,11:20:27,079.6,*****,1136.6 09/23/11,11:20:28,079.5,1.262,1136.6 09/23/11,11:20:29,079.4,1.262,1136.6 09/23/11,11:20:30,079.4,1.262,1136.6 09/23/11,11:20:31,079.3,1.262,1136.6 09/23/11,11:20:32,079.2,*****,1136.6 09/23/11,11:20:33,079.0,*****,1136.6 09/23/11,11:20:34,078.9,1.250,1136.6 09/23/11,11:20:35,078.9,1.250,1136.6 09/23/11,11:20:36,078.8,*****,1136.6 09/23/11,11:20:37,078.7,*****,1136.6 09/23/11,11:20:38,078.6,*****,1136.6 09/23/11,11:20:39,078.6,*****,1136.6 09/23/11,11:20:40,078.4,*****,1136.6 09/23/11,11:20:41,078.2,*****,1136.6 09/23/11,11:20:42,078.0,*****,1136.6 09/23/11,11:20:43,077.9,*****,1136.6 09/23/11,11:20:44,077.6,*****,1136.7 09/23/11,11:20:45,077.4,*****,1136.7 09/23/11,11:20:46,077.2,*****,1136.7 09/23/11,11:20:47,077.1,*****,1136.7 09/23/11,11:20:48,077.0,*****,1136.7 09/23/11,11:20:49,076.9,*****,1136.7 09/23/11,11:20:50,076.8,*****,1136.7 09/23/11,11:20:51,076.5,*****,1136.7 09/23/11,11:20:52,076.3,*****,1136.7 09/23/11,11:20:53,076.1,*****,1136.7 09/23/11,11:20:54,076.0,*****,1136.7 09/23/11,11:20:55,076.0,1.250,1136.7 09/23/11,11:20:56,076.0,1.250,1136.7 09/23/11,11:20:57,075.9,1.250,1136.7 09/23/11,11:20:58,075.7,*****,1136.7 09/23/11,11:20:59,075.6,1.250,1136.6 09/23/11,11:21:00,075.5,1.250,1136.6 09/23/11,11:21:01,075.4,*****,1136.6 09/23/11,11:21:02,075.4,*****,1136.6 09/23/11,11:21:03,075.4,*****,1136.6 09/23/11,11:21:04,075.3,*****,1136.6 09/23/11,11:21:05,075.2,*****,1136.6 09/23/11,11:21:06,075.0,*****,1136.6 09/23/11,11:21:07,074.8,*****,1136.7 09/23/11,11:21:08,074.7,*****,1136.7 09/23/11,11:21:09,074.7,*****,1136.7 09/23/11,11:21:10,074.6,*****,1136.7 09/23/11,11:21:11,074.6,*****,1136.7 09/23/11,11:21:12,074.4,*****,1136.7 09/23/11,11:21:13,074.2,*****,1136.7 09/23/11,11:21:14,074.0,*****,1136.7 09/23/11,11:21:15,073.8,*****,1136.7 09/23/11,11:21:16,073.7,*****,1136.7 09/23/11,11:21:17,073.6,*****,1136.7 09/23/11,11:21:18,073.5,*****,1136.7 09/23/11,11:21:19,073.5,*****,1136.7 09/23/11,11:21:20,073.4,*****,1136.7 09/23/11,11:21:21,073.2,*****,1136.7 09/23/11,11:21:22,073.1,*****,1136.7 09/23/11,11:21:23,072.9,*****,1136.7 09/23/11,11:21:24,072.8,*****,1136.7 09/23/11,11:21:25,072.8,*****,1136.7 09/23/11,11:21:26,072.8,*****,1136.7 09/23/11,11:21:27,072.7,*****,1136.7 09/23/11,11:21:28,072.6,*****,1136.7 09/23/11,11:21:29,072.5,*****,1136.7 09/23/11,11:21:30,072.3,*****,1136.7 09/23/11,11:21:31,072.2,*****,1136.7 09/23/11,11:21:32,072.2,*****,1136.7 09/23/11,11:21:33,072.1,*****,1136.7 09/23/11,11:21:34,072.1,*****,1136.7 09/23/11,11:21:35,072.0,*****,1136.7 09/23/11,11:21:36,071.9,*****,1136.7 09/23/11,11:21:37,071.7,*****,1136.7 09/23/11,11:21:38,071.6,*****,1136.7 09/23/11,11:21:39,071.5,*****,1136.7 09/23/11,11:21:40,071.5,*****,1136.7 09/23/11,11:21:41,071.5,*****,1136.7 09/23/11,11:21:42,071.6,*****,1136.7 09/23/11,11:21:43,071.5,*****,1136.7 09/23/11,11:21:44,071.4,*****,1136.7 09/23/11,11:21:45,071.4,*****,1136.7 09/23/11,11:21:46,071.4,1.250,1136.7 09/23/11,11:21:47,071.4,1.250,1136.7 09/23/11,11:21:48,071.5,1.250,1136.7 09/23/11,11:21:49,071.6,*****,1136.7 09/23/11,11:21:50,071.6,*****,1136.7 09/23/11,11:21:51,071.5,*****,1136.7 09/23/11,11:21:52,071.5,*****,1136.7 09/23/11,11:21:53,071.5,*****,1136.7 09/23/11,11:21:54,071.6,*****,1136.7 09/23/11,11:21:55,071.7,*****,1136.7 09/23/11,11:21:56,071.8,*****,1136.7 09/23/11,11:21:57,071.7,1.250,1136.7 09/23/11,11:21:58,071.7,1.250,1136.7 09/23/11,11:21:59,071.7,1.250,1136.7 09/23/11,11:22:00,071.7,*****,1136.6 09/23/11,11:22:01,071.7,*****,1136.7 09/23/11,11:22:02,071.8,*****,1136.7 09/23/11,11:22:03,071.8,*****,1136.7 09/23/11,11:22:04,071.9,*****,1136.7 09/23/11,11:22:05,071.8,*****,1136.7 09/23/11,11:22:06,071.7,*****,1136.7 09/23/11,11:22:07,071.7,*****,1136.7 09/23/11,11:22:08,071.7,*****,1136.7 09/23/11,11:22:09,071.8,*****,1136.7 09/23/11,11:22:10,071.9,*****,1136.7 09/23/11,11:22:11,072.0,*****,1136.7 09/23/11,11:22:12,072.0,*****,1136.7 09/23/11,11:22:13,072.0,*****,1136.7 09/23/11,11:22:14,072.0,*****,1136.7 09/23/11,11:22:15,071.9,*****,1136.7 09/23/11,11:22:16,071.9,*****,1136.7 09/23/11,11:22:17,072.0,*****,1136.7 09/23/11,11:22:18,072.0,*****,1136.7 09/23/11,11:22:19,072.0,*****,1136.7 09/23/11,11:22:20,072.0,*****,1136.7 09/23/11,11:22:21,072.0,1.250,1136.7 09/23/11,11:22:22,072.0,1.250,1136.7 09/23/11,11:22:23,072.0,1.250,1136.7 09/23/11,11:22:24,072.1,*****,1136.7 09/23/11,11:22:25,072.2,*****,1136.7 09/23/11,11:22:26,072.2,*****,1136.7 09/23/11,11:22:27,072.2,*****,1136.7 09/23/11,11:22:28,072.1,*****,1136.7 09/23/11,11:22:29,072.1,*****,1136.7 09/23/11,11:22:30,072.1,*****,1136.7 09/23/11,11:22:31,072.2,*****,1136.7 09/23/11,11:22:32,072.2,*****,1136.6 09/23/11,11:22:33,072.4,*****,1136.6 09/23/11,11:22:34,072.4,*****,1136.6 09/23/11,11:22:35,072.4,*****,1136.6 09/23/11,11:22:36,072.4,*****,1136.6 09/23/11,11:22:37,072.4,*****,1136.6 09/23/11,11:22:38,072.3,*****,1136.6 09/23/11,11:22:39,072.3,*****,1136.6 09/23/11,11:22:40,072.3,*****,1136.6 09/23/11,11:22:41,072.2,*****,1136.6 09/23/11,11:22:42,072.0,*****,1136.6 09/23/11,11:22:43,071.9,*****,1136.7 09/23/11,11:22:44,071.8,*****,1136.7 09/23/11,11:22:45,071.7,*****,1136.7 09/23/11,11:22:46,071.5,*****,1136.7 09/23/11,11:22:47,071.4,*****,1136.7 09/23/11,11:22:48,071.3,*****,1136.7 09/23/11,11:22:49,071.1,*****,1136.7 09/23/11,11:22:50,071.0,*****,1136.7 09/23/11,11:22:51,070.9,*****,1136.7 09/23/11,11:22:52,070.7,*****,1136.7 09/23/11,11:22:53,070.6,*****,1136.7 09/23/11,11:22:54,070.5,*****,1136.7 09/23/11,11:22:55,070.4,*****,1136.7 09/23/11,11:22:56,070.3,*****,1136.7 09/23/11,11:22:57,070.2,*****,1136.7 09/23/11,11:22:58,070.2,*****,1136.7 09/23/11,11:22:59,069.9,*****,1136.7 09/23/11,11:23:00,069.7,*****,1136.7 09/23/11,11:23:01,069.4,*****,1136.7 09/23/11,11:23:02,069.2,*****,1136.7 09/23/11,11:23:03,069.0,*****,1136.7 09/23/11,11:23:04,068.9,*****,1136.7 09/23/11,11:23:05,068.8,*****,1136.7 09/23/11,11:23:06,068.6,*****,1136.7 09/23/11,11:23:07,068.3,*****,1136.7 09/23/11,11:23:08,067.9,*****,1136.7 09/23/11,11:23:09,067.5,*****,1136.7 09/23/11,11:23:10,067.3,*****,1136.7 09/23/11,11:23:11,067.1,*****,1136.7 09/23/11,11:23:12,067.0,*****,1136.7 09/23/11,11:23:13,066.9,*****,1136.7 09/23/11,11:23:14,066.8,*****,1136.7 09/23/11,11:23:15,066.5,*****,1136.7 09/23/11,11:23:16,066.3,*****,1136.7 09/23/11,11:23:17,066.0,*****,1136.7 09/23/11,11:23:18,065.9,*****,1136.7 09/23/11,11:23:19,065.8,*****,1136.7 09/23/11,11:23:20,065.7,*****,1136.7 09/23/11,11:23:21,065.5,*****,1136.7 09/23/11,11:23:22,065.3,*****,1136.7 09/23/11,11:23:23,065.1,*****,1136.7 09/23/11,11:23:24,064.9,*****,1136.7 09/23/11,11:23:25,064.7,1.250,1136.7 09/23/11,11:23:26,064.5,1.250,1136.7 09/23/11,11:23:27,064.4,*****,1136.7 09/23/11,11:23:28,064.3,*****,1136.7 09/23/11,11:23:29,064.0,*****,1136.7 09/23/11,11:23:30,063.8,*****,1136.7 09/23/11,11:23:31,063.6,*****,1136.7 09/23/11,11:23:32,063.5,*****,1136.7 09/23/11,11:23:33,063.5,*****,1136.7 09/23/11,11:23:34,063.4,*****,1136.7 09/23/11,11:23:35,063.3,*****,1136.7 09/23/11,11:23:36,063.2,*****,1136.7 09/23/11,11:23:37,063.1,*****,1136.7 09/23/11,11:23:38,063.0,1.250,1136.7 09/23/11,11:23:39,063.1,1.250,1136.7 09/23/11,11:23:40,063.2,1.250,1136.7 09/23/11,11:23:41,063.2,*****,1136.7 09/23/11,11:23:42,063.2,*****,1136.7 09/23/11,11:23:43,063.3,*****,1136.7 09/23/11,11:23:44,063.3,*****,1136.7 09/23/11,11:23:45,063.3,*****,1136.7 09/23/11,11:23:46,063.4,*****,1136.7 09/23/11,11:23:47,063.4,*****,1136.7 09/23/11,11:23:48,063.4,*****,1136.7 09/23/11,11:23:49,063.5,*****,1136.7 09/23/11,11:23:50,063.4,*****,1136.7 09/23/11,11:23:51,063.4,*****,1136.7 09/23/11,11:23:52,063.3,*****,1136.7 09/23/11,11:23:53,063.4,*****,1136.7 09/23/11,11:23:54,063.7,*****,1136.7 09/23/11,11:23:55,064.0,*****,1136.7 09/23/11,11:23:56,064.2,*****,1136.7 09/23/11,11:23:57,064.2,*****,1136.7 09/23/11,11:23:58,064.2,*****,1136.7 09/23/11,11:23:59,064.2,*****,1136.7 09/23/11,11:24:00,064.3,*****,1136.7 09/23/11,11:24:01,064.6,*****,1136.7 09/23/11,11:24:02,064.9,*****,1136.7 09/23/11,11:24:03,065.1,*****,1136.7 09/23/11,11:24:04,065.2,*****,1136.6 09/23/11,11:24:05,065.3,*****,1136.7 09/23/11,11:24:06,065.3,*****,1136.6 09/23/11,11:24:07,065.4,*****,1136.6 09/23/11,11:24:08,065.6,*****,1136.7 09/23/11,11:24:09,065.8,*****,1136.7 09/23/11,11:24:10,066.1,*****,1136.7 09/23/11,11:24:11,066.2,*****,1136.7 09/23/11,11:24:12,066.3,*****,1136.7 09/23/11,11:24:13,066.4,*****,1136.7 09/23/11,11:24:14,066.5,*****,1136.7 09/23/11,11:24:15,066.6,1.250,1136.7 09/23/11,11:24:16,066.8,1.250,1136.7 09/23/11,11:24:17,067.1,*****,1136.7 09/23/11,11:24:18,067.3,*****,1136.7 09/23/11,11:24:19,067.4,*****,1136.7 09/23/11,11:24:20,067.5,*****,1136.7 09/23/11,11:24:21,067.6,*****,1136.7 09/23/11,11:24:22,067.8,*****,1136.7 09/23/11,11:24:23,068.0,*****,1136.7 09/23/11,11:24:24,068.2,*****,1136.7 09/23/11,11:24:25,068.5,*****,1136.7 09/23/11,11:24:26,068.7,1.250,1136.7 09/23/11,11:24:27,068.8,1.275,1136.7 09/23/11,11:24:28,069.0,1.275,1136.6 09/23/11,11:24:29,069.2,1.275,1136.7 09/23/11,11:24:30,069.4,*****,1136.7 09/23/11,11:24:31,069.6,*****,1136.7 09/23/11,11:24:32,069.8,*****,1136.6 09/23/11,11:24:33,070.0,*****,1136.7 09/23/11,11:24:34,070.2,*****,1136.7 09/23/11,11:24:35,070.4,*****,1136.7 09/23/11,11:24:36,070.6,*****,1136.7 09/23/11,11:24:37,070.7,*****,1136.7 09/23/11,11:24:38,070.9,*****,1136.7 09/23/11,11:24:39,071.1,*****,1136.7 09/23/11,11:24:40,071.3,*****,1136.7 09/23/11,11:24:41,071.5,*****,1136.7 09/23/11,11:24:42,071.6,*****,1136.7 09/23/11,11:24:43,071.8,*****,1136.7 09/23/11,11:24:44,072.0,*****,1136.7 09/23/11,11:24:45,072.1,1.250,1136.7 09/23/11,11:24:46,072.3,1.250,1136.7 09/23/11,11:24:47,072.4,1.250,1136.7 09/23/11,11:24:48,072.5,*****,1136.7 09/23/11,11:24:49,072.7,*****,1136.7 09/23/11,11:24:50,072.9,1.250,1136.7 09/23/11,11:24:51,073.1,1.250,1136.7 09/23/11,11:24:52,073.2,1.250,1136.7 09/23/11,11:24:53,073.4,1.250,1136.7 09/23/11,11:24:54,073.5,1.250,1136.7 09/23/11,11:24:55,073.7,1.250,1136.7 09/23/11,11:24:56,073.8,*****,1136.7 09/23/11,11:24:57,073.9,*****,1136.7 09/23/11,11:24:58,074.1,*****,1136.7 09/23/11,11:24:59,074.2,*****,1136.7 09/23/11,11:25:00,074.4,*****,1136.7 09/23/11,11:25:01,074.5,*****,1136.7 09/23/11,11:25:02,074.6,*****,1136.7 09/23/11,11:25:03,074.7,*****,1136.7 09/23/11,11:25:04,074.9,*****,1136.7 09/23/11,11:25:05,075.0,*****,1136.7 09/23/11,11:25:06,075.1,*****,1136.7 09/23/11,11:25:07,075.3,*****,1136.7 09/23/11,11:25:08,075.4,*****,1136.7 09/23/11,11:25:09,075.5,*****,1136.7 09/23/11,11:25:10,075.6,*****,1136.7 09/23/11,11:25:11,075.7,*****,1136.7 09/23/11,11:25:12,075.8,*****,1136.7 09/23/11,11:25:13,076.0,*****,1136.7 09/23/11,11:25:14,076.1,*****,1136.7 09/23/11,11:25:15,076.2,*****,1136.7 09/23/11,11:25:16,076.3,*****,1136.7 09/23/11,11:25:17,076.4,*****,1136.7 09/23/11,11:25:18,076.6,*****,1136.7 09/23/11,11:25:19,076.7,*****,1136.7 09/23/11,11:25:20,076.8,*****,1136.7 09/23/11,11:25:21,076.9,*****,1136.7 09/23/11,11:25:22,077.1,*****,1136.7 09/23/11,11:25:23,077.2,*****,1136.7 09/23/11,11:25:24,077.4,*****,1136.7 09/23/11,11:25:25,077.4,*****,1136.7 09/23/11,11:25:26,077.5,*****,1136.7 09/23/11,11:25:27,077.7,*****,1136.7 09/23/11,11:25:28,077.8,1.250,1136.7 09/23/11,11:25:29,077.9,1.250,1136.7 09/23/11,11:25:30,077.9,1.250,1136.7 09/23/11,11:25:31,078.0,1.250,1136.7 09/23/11,11:25:32,078.0,1.250,1136.7 09/23/11,11:25:33,078.1,1.250,1136.7 09/23/11,11:25:34,078.1,*****,1136.7 09/23/11,11:25:35,078.1,*****,1136.7 09/23/11,11:25:36,078.2,*****,1136.7 09/23/11,11:25:37,078.2,*****,1136.7 09/23/11,11:25:38,078.3,*****,1136.7 09/23/11,11:25:39,078.2,*****,1136.7 09/23/11,11:25:40,078.2,*****,1136.7 09/23/11,11:25:41,078.3,*****,1136.7 09/23/11,11:25:42,078.2,*****,1136.7 09/23/11,11:25:43,078.2,*****,1136.7 09/23/11,11:25:44,078.3,*****,1136.7 09/23/11,11:25:45,078.3,1.250,1136.7 09/23/11,11:25:46,078.3,1.250,1136.7 09/23/11,11:25:47,078.2,1.250,1136.7 09/23/11,11:25:48,078.2,1.250,1136.7 09/23/11,11:25:49,078.2,1.250,1136.7 09/23/11,11:25:50,078.3,*****,1136.7 09/23/11,11:25:51,078.3,*****,1136.7 09/23/11,11:25:52,078.3,*****,1136.7 09/23/11,11:25:53,078.3,*****,1136.7 09/23/11,11:25:54,078.3,*****,1136.7 09/23/11,11:25:55,078.3,*****,1136.7 09/23/11,11:25:56,078.3,*****,1136.7 09/23/11,11:25:57,078.3,*****,1136.7 09/23/11,11:25:58,078.3,*****,1136.7 09/23/11,11:25:59,078.4,*****,1136.7 09/23/11,11:26:00,078.5,*****,1136.7 09/23/11,11:26:01,078.6,*****,1136.7 09/23/11,11:26:02,078.5,*****,1136.7 09/23/11,11:26:03,078.5,*****,1136.7 09/23/11,11:26:04,078.5,*****,1136.7 09/23/11,11:26:05,078.5,*****,1136.7 09/23/11,11:26:06,078.6,*****,1136.7 09/23/11,11:26:07,078.6,*****,1136.7 09/23/11,11:26:08,078.7,*****,1136.7 09/23/11,11:26:09,078.8,*****,1136.7 09/23/11,11:26:10,078.9,1.250,1136.7 09/23/11,11:26:11,078.8,1.250,1136.7 09/23/11,11:26:12,078.9,1.250,1136.7 09/23/11,11:26:13,078.9,*****,1136.7 09/23/11,11:26:14,079.0,1.250,1136.7 09/23/11,11:26:15,079.1,1.250,1136.7 09/23/11,11:26:16,079.2,1.250,1136.7 09/23/11,11:26:17,079.3,*****,1136.7 09/23/11,11:26:18,079.3,*****,1136.7 09/23/11,11:26:19,079.3,*****,1136.7 09/23/11,11:26:20,079.3,*****,1136.7 09/23/11,11:26:21,079.3,*****,1136.7 09/23/11,11:26:22,079.4,*****,1136.7 09/23/11,11:26:23,079.5,*****,1136.7 09/23/11,11:26:24,079.5,*****,1136.7 09/23/11,11:26:25,079.5,1.250,1136.7 09/23/11,11:26:26,079.5,1.250,1136.7 09/23/11,11:26:27,079.5,1.275,1136.7 09/23/11,11:26:28,079.4,1.275,1136.7 09/23/11,11:26:29,079.4,1.275,1136.7 09/23/11,11:26:30,079.5,1.262,1136.7 09/23/11,11:26:31,079.5,1.262,1136.7 09/23/11,11:26:32,079.5,1.262,1136.7 09/23/11,11:26:33,079.4,1.262,1136.7 09/23/11,11:26:34,079.4,1.262,1136.7 09/23/11,11:26:35,079.4,1.275,1136.7 09/23/11,11:26:36,079.4,1.275,1136.7 09/23/11,11:26:37,079.4,1.287,1136.7 09/23/11,11:26:38,079.4,1.287,1136.7 09/23/11,11:26:39,079.4,1.287,1136.7 09/23/11,11:26:40,079.4,1.287,1136.7 09/23/11,11:26:41,079.3,*****,1136.7 09/23/11,11:26:42,079.3,*****,1136.7 09/23/11,11:26:43,079.3,*****,1136.7 09/23/11,11:26:44,079.3,*****,1136.7 09/23/11,11:26:45,079.2,*****,1136.7 09/23/11,11:26:46,079.2,*****,1136.7 09/23/11,11:26:47,079.1,*****,1136.7 09/23/11,11:26:48,079.0,*****,1136.7 09/23/11,11:26:49,078.9,*****,1136.7 09/23/11,11:26:50,078.8,*****,1136.7 09/23/11,11:26:51,078.7,*****,1136.7 09/23/11,11:26:52,078.6,*****,1136.7 09/23/11,11:26:53,078.5,*****,1136.7 09/23/11,11:26:54,078.4,*****,1136.7 09/23/11,11:26:55,078.3,*****,1136.7 09/23/11,11:26:56,078.2,*****,1136.7 09/23/11,11:26:57,078.0,*****,1136.7 09/23/11,11:26:58,077.9,*****,1136.7 09/23/11,11:26:59,077.7,*****,1136.7 09/23/11,11:27:00,077.6,*****,1136.7 09/23/11,11:27:01,077.5,*****,1136.7 09/23/11,11:27:02,077.4,*****,1136.7 09/23/11,11:27:03,077.2,*****,1136.7 09/23/11,11:27:04,077.1,*****,1136.7 09/23/11,11:27:05,076.9,1.250,1136.7 09/23/11,11:27:06,076.8,1.250,1136.7 09/23/11,11:27:07,076.6,*****,1136.7 09/23/11,11:27:08,076.5,*****,1136.7 09/23/11,11:27:09,076.3,*****,1136.7 09/23/11,11:27:10,076.2,*****,1136.7 09/23/11,11:27:11,076.1,*****,1136.7 09/23/11,11:27:12,075.9,*****,1136.7 09/23/11,11:27:13,075.7,1.250,1136.7 09/23/11,11:27:14,075.6,1.250,1136.7 09/23/11,11:27:15,075.5,*****,1136.7 09/23/11,11:27:16,075.3,*****,1136.7 09/23/11,11:27:17,075.2,*****,1136.7 09/23/11,11:27:18,075.1,*****,1136.7 09/23/11,11:27:19,074.9,*****,1136.7 09/23/11,11:27:20,074.8,*****,1136.7 09/23/11,11:27:21,074.7,*****,1136.7 09/23/11,11:27:22,074.5,*****,1136.7 09/23/11,11:27:23,074.5,*****,1136.7 09/23/11,11:27:24,074.4,*****,1136.7 09/23/11,11:27:25,074.3,*****,1136.7 09/23/11,11:27:26,074.2,*****,1136.7 09/23/11,11:27:27,074.0,*****,1136.7 09/23/11,11:27:28,073.9,*****,1136.7 09/23/11,11:27:29,073.7,*****,1136.7 09/23/11,11:27:30,073.6,*****,1136.7 09/23/11,11:27:31,073.5,*****,1136.7 09/23/11,11:27:32,073.4,*****,1136.7 09/23/11,11:27:33,073.2,*****,1136.7 09/23/11,11:27:34,073.1,*****,1136.7 09/23/11,11:27:35,072.9,*****,1136.7 09/23/11,11:27:36,072.8,*****,1136.7 09/23/11,11:27:37,072.6,*****,1136.7 09/23/11,11:27:38,072.5,*****,1136.7 09/23/11,11:27:39,072.4,*****,1136.7 09/23/11,11:27:40,072.2,*****,1136.7 09/23/11,11:27:41,072.1,*****,1136.7 09/23/11,11:27:42,071.9,*****,1136.7 09/23/11,11:27:43,071.8,*****,1136.7 09/23/11,11:27:44,071.7,*****,1136.7 09/23/11,11:27:45,071.5,*****,1136.7 09/23/11,11:27:46,071.4,*****,1136.7 09/23/11,11:27:47,071.3,*****,1136.7 09/23/11,11:27:48,071.1,*****,1136.7 09/23/11,11:27:49,070.8,*****,1136.7 09/23/11,11:27:50,070.6,*****,1136.7 09/23/11,11:27:51,070.5,*****,1136.7 09/23/11,11:27:52,070.3,1.250,1136.7 09/23/11,11:27:53,070.2,1.250,1136.7 09/23/11,11:27:54,069.9,*****,1136.7 09/23/11,11:27:55,069.6,*****,1136.7 09/23/11,11:27:56,069.4,*****,1136.7 09/23/11,11:27:57,069.2,*****,1136.7 09/23/11,11:27:58,068.9,*****,1136.7 09/23/11,11:27:59,068.7,*****,1136.7 09/23/11,11:28:00,068.4,*****,1136.7 09/23/11,11:28:01,068.2,*****,1136.7 09/23/11,11:28:02,067.9,*****,1136.7 09/23/11,11:28:03,067.7,*****,1136.7 09/23/11,11:28:04,067.4,*****,1136.7 09/23/11,11:28:05,067.1,*****,1136.7 09/23/11,11:28:06,066.9,*****,1136.7 09/23/11,11:28:07,066.7,*****,1136.7 09/23/11,11:28:08,066.5,*****,1136.7 09/23/11,11:28:09,066.2,*****,1136.7 09/23/11,11:28:10,066.0,*****,1136.7 09/23/11,11:28:11,065.7,*****,1136.7 09/23/11,11:28:12,065.5,*****,1136.7 09/23/11,11:28:13,065.3,*****,1136.7 09/23/11,11:28:14,065.1,*****,1136.7 09/23/11,11:28:15,064.9,*****,1136.7 09/23/11,11:28:16,064.6,*****,1136.7 09/23/11,11:28:17,064.4,*****,1136.7 09/23/11,11:28:18,064.2,*****,1136.7 09/23/11,11:28:19,064.1,*****,1136.7 09/23/11,11:28:20,063.9,*****,1136.7 09/23/11,11:28:21,063.7,*****,1136.7 09/23/11,11:28:22,063.5,*****,1136.7 09/23/11,11:28:23,063.3,*****,1136.7 09/23/11,11:28:24,063.2,*****,1136.7 09/23/11,11:28:25,063.1,*****,1136.7 09/23/11,11:28:26,063.1,*****,1136.7 09/23/11,11:28:27,063.0,*****,1136.7 09/23/11,11:28:28,062.9,*****,1136.7 09/23/11,11:28:29,062.8,*****,1136.7 09/23/11,11:28:30,062.7,*****,1136.7 09/23/11,11:28:31,062.7,*****,1136.7 09/23/11,11:28:32,062.8,*****,1136.7 09/23/11,11:28:33,062.8,*****,1136.7 09/23/11,11:28:34,062.9,*****,1136.7 09/23/11,11:28:35,062.9,*****,1136.7 09/23/11,11:28:36,062.9,1.363,1136.7 09/23/11,11:28:37,062.9,1.363,1136.7 09/23/11,11:28:38,062.9,1.363,1136.7 09/23/11,11:28:39,063.1,*****,1136.7 09/23/11,11:28:40,063.3,*****,1136.7 09/23/11,11:28:41,063.5,*****,1136.7 09/23/11,11:28:42,063.8,*****,1136.7 09/23/11,11:28:43,064.1,*****,1136.7 09/23/11,11:28:44,064.4,*****,1136.7 09/23/11,11:28:45,064.5,*****,1136.7 09/23/11,11:28:46,064.6,*****,1136.7 09/23/11,11:28:47,065.0,*****,1136.7 09/23/11,11:28:48,065.5,*****,1136.7 09/23/11,11:28:49,066.0,*****,1136.7 09/23/11,11:28:50,066.4,*****,1136.7 09/23/11,11:28:51,066.6,*****,1136.7 09/23/11,11:28:52,066.7,*****,1136.7 09/23/11,11:28:53,066.9,1.250,1136.7 09/23/11,11:28:54,067.2,1.250,1136.7 09/23/11,11:28:55,067.7,*****,1136.7 09/23/11,11:28:56,068.1,1.250,1136.7 09/23/11,11:28:57,068.3,1.250,1136.7 09/23/11,11:28:58,068.5,1.250,1136.7 09/23/11,11:28:59,068.7,*****,1136.7 09/23/11,11:29:00,069.3,*****,1136.7 09/23/11,11:29:01,070.2,*****,1136.7 09/23/11,11:29:02,071.3,*****,1136.7 09/23/11,11:29:03,071.9,*****,1136.7 09/23/11,11:29:04,072.0,*****,1136.7 09/23/11,11:29:05,072.1,*****,1136.6 09/23/11,11:29:06,072.2,*****,1136.7 09/23/11,11:29:07,072.8,*****,1136.6 09/23/11,11:29:08,073.4,*****,1136.6 09/23/11,11:29:09,073.9,*****,1136.6 09/23/11,11:29:10,074.2,*****,1136.7 09/23/11,11:29:11,074.5,*****,1136.7 09/23/11,11:29:12,074.8,*****,1136.7 09/23/11,11:29:13,075.2,*****,1136.7 09/23/11,11:29:14,075.7,*****,1136.7 09/23/11,11:29:15,076.0,*****,1136.7 09/23/11,11:29:16,076.1,*****,1136.7 09/23/11,11:29:17,076.1,*****,1136.7 09/23/11,11:29:18,076.1,*****,1136.7 09/23/11,11:29:19,076.3,*****,1136.7 09/23/11,11:29:20,076.5,1.250,1136.7 09/23/11,11:29:21,076.8,1.250,1136.7 09/23/11,11:29:22,076.9,1.250,1136.7 09/23/11,11:29:23,077.0,*****,1136.7 09/23/11,11:29:24,077.0,*****,1136.7 09/23/11,11:29:25,076.9,*****,1136.7 09/23/11,11:29:26,077.0,*****,1136.7 09/23/11,11:29:27,077.0,*****,1136.7 09/23/11,11:29:28,077.2,*****,1136.7 09/23/11,11:29:29,077.3,*****,1136.7 09/23/11,11:29:30,077.3,*****,1136.7 09/23/11,11:29:31,077.3,*****,1136.7 09/23/11,11:29:32,077.2,*****,1136.7 09/23/11,11:29:33,077.1,*****,1136.7 09/23/11,11:29:34,077.0,*****,1136.7 09/23/11,11:29:35,077.0,1.262,1136.7 09/23/11,11:29:36,077.0,1.262,1136.7 09/23/11,11:29:37,076.9,1.262,1136.7 09/23/11,11:29:38,076.7,*****,1136.7 09/23/11,11:29:39,076.4,*****,1136.7 09/23/11,11:29:40,076.1,*****,1136.7 09/23/11,11:29:41,075.8,*****,1136.7 09/23/11,11:29:42,075.5,*****,1136.7 09/23/11,11:29:43,075.3,*****,1136.7 09/23/11,11:29:44,075.0,*****,1136.7 09/23/11,11:29:45,074.6,*****,1136.7 09/23/11,11:29:46,074.2,*****,1136.7 09/23/11,11:29:47,073.7,*****,1136.7 09/23/11,11:29:48,073.2,*****,1136.7 09/23/11,11:29:49,072.8,*****,1136.7 09/23/11,11:29:50,072.5,*****,1136.7 09/23/11,11:29:51,072.1,*****,1136.7 09/23/11,11:29:52,071.8,*****,1136.7 09/23/11,11:29:53,071.3,*****,1136.7 09/23/11,11:29:54,070.9,*****,1136.7 09/23/11,11:29:55,070.4,*****,1136.7 09/23/11,11:29:56,070.0,*****,1136.7 09/23/11,11:29:57,069.6,*****,1136.7 09/23/11,11:29:58,069.2,*****,1136.7 09/23/11,11:29:59,068.8,*****,1136.7 09/23/11,11:30:00,068.4,1.250,1136.7 09/23/11,11:30:01,068.0,1.250,1136.7 09/23/11,11:30:02,067.5,1.250,1136.7 09/23/11,11:30:03,067.1,*****,1136.7 09/23/11,11:30:04,066.7,*****,1136.7 09/23/11,11:30:05,066.3,*****,1136.7 09/23/11,11:30:06,066.0,*****,1136.7 09/23/11,11:30:07,065.6,*****,1136.7 09/23/11,11:30:08,065.3,*****,1136.7 09/23/11,11:30:09,064.8,*****,1136.7 09/23/11,11:30:10,064.4,*****,1136.7 09/23/11,11:30:11,064.1,*****,1136.7 09/23/11,11:30:12,063.7,*****,1136.7 09/23/11,11:30:13,063.3,*****,1136.7 09/23/11,11:30:14,063.0,*****,1136.7 09/23/11,11:30:15,062.6,*****,1136.7 09/23/11,11:30:16,062.3,*****,1136.7 09/23/11,11:30:17,062.0,*****,1136.7 09/23/11,11:30:18,061.6,*****,1136.7 09/23/11,11:30:19,061.4,*****,1136.7 09/23/11,11:30:20,061.1,*****,1136.7 09/23/11,11:30:21,060.9,*****,1136.7 09/23/11,11:30:22,060.7,*****,1136.7 09/23/11,11:30:23,060.5,*****,1136.7 09/23/11,11:30:24,060.3,*****,1136.7 09/23/11,11:30:25,060.2,*****,1136.7 09/23/11,11:30:26,060.0,1.250,1136.7 09/23/11,11:30:27,060.0,1.250,1136.7 09/23/11,11:30:28,059.9,1.250,1136.7 09/23/11,11:30:29,059.8,*****,1136.7 09/23/11,11:30:30,059.7,*****,1136.7 09/23/11,11:30:31,059.6,*****,1136.7 09/23/11,11:30:32,059.5,*****,1136.7 09/23/11,11:30:33,059.5,*****,1136.7 09/23/11,11:30:34,059.4,*****,1136.7 09/23/11,11:30:35,059.4,1.250,1136.7 09/23/11,11:30:36,059.5,1.250,1136.7 09/23/11,11:30:37,059.5,*****,1136.7 09/23/11,11:30:38,059.4,*****,1136.7 09/23/11,11:30:39,059.3,*****,1136.7 09/23/11,11:30:40,059.3,1.250,1136.7 09/23/11,11:30:41,059.3,1.250,1136.7 09/23/11,11:30:42,059.4,1.250,1136.7 09/23/11,11:30:43,059.5,*****,1136.7 09/23/11,11:30:44,059.6,*****,1136.7 09/23/11,11:30:45,059.6,*****,1136.7 09/23/11,11:30:46,059.7,*****,1136.7 09/23/11,11:30:47,059.7,*****,1136.7 09/23/11,11:30:48,059.6,*****,1136.7 09/23/11,11:30:49,059.6,*****,1136.7 09/23/11,11:30:50,059.7,*****,1136.7 09/23/11,11:30:51,059.9,*****,1136.7 09/23/11,11:30:52,060.1,*****,1136.7 09/23/11,11:30:53,060.1,*****,1136.7 09/23/11,11:30:54,060.2,*****,1136.7 09/23/11,11:30:55,060.2,*****,1136.7 09/23/11,11:30:56,060.2,1.250,1136.7 09/23/11,11:30:57,060.3,1.250,1136.7 09/23/11,11:30:58,060.4,1.250,1136.7 09/23/11,11:30:59,060.5,*****,1136.7 09/23/11,11:31:00,060.6,*****,1136.7 09/23/11,11:31:01,060.7,*****,1136.7 09/23/11,11:31:02,060.7,*****,1136.7 09/23/11,11:31:03,060.8,*****,1136.7 09/23/11,11:31:04,060.8,*****,1136.7 09/23/11,11:31:05,060.9,*****,1136.7 09/23/11,11:31:06,061.0,*****,1136.7 09/23/11,11:31:07,061.1,*****,1136.7 09/23/11,11:31:08,061.2,*****,1136.7 09/23/11,11:31:09,061.2,*****,1136.7 09/23/11,11:31:10,061.3,*****,1136.7 09/23/11,11:31:11,061.3,*****,1136.7 09/23/11,11:31:12,061.4,*****,1136.7 09/23/11,11:31:13,061.6,*****,1136.7 09/23/11,11:31:14,061.7,*****,1136.7 09/23/11,11:31:15,061.8,*****,1136.7 09/23/11,11:31:16,061.9,*****,1136.7 09/23/11,11:31:17,062.0,*****,1136.7 09/23/11,11:31:18,062.0,*****,1136.7 09/23/11,11:31:19,062.1,*****,1136.7 09/23/11,11:31:20,062.2,*****,1136.7 09/23/11,11:31:21,062.3,*****,1136.7 09/23/11,11:31:22,062.4,*****,1136.7 09/23/11,11:31:23,062.5,*****,1136.7 09/23/11,11:31:24,062.5,*****,1136.7 09/23/11,11:31:25,062.6,*****,1136.7 09/23/11,11:31:26,062.7,*****,1136.7 09/23/11,11:31:27,062.8,*****,1136.7 09/23/11,11:31:28,062.9,*****,1136.7 09/23/11,11:31:29,062.9,*****,1136.7 09/23/11,11:31:30,062.9,*****,1136.7 09/23/11,11:31:31,063.0,*****,1136.7 09/23/11,11:31:32,063.1,*****,1136.7 09/23/11,11:31:33,063.1,*****,1136.7 09/23/11,11:31:34,063.2,*****,1136.7 09/23/11,11:31:35,063.3,*****,1136.7 09/23/11,11:31:36,063.4,1.250,1136.7 09/23/11,11:31:37,063.5,1.250,1136.7 09/23/11,11:31:38,063.5,*****,1136.7 09/23/11,11:31:39,063.6,*****,1136.7 09/23/11,11:31:40,063.7,*****,1136.7 09/23/11,11:31:41,063.8,*****,1136.7 09/23/11,11:31:42,064.0,*****,1136.7 09/23/11,11:31:43,064.0,*****,1136.7 09/23/11,11:31:44,064.2,*****,1136.7 09/23/11,11:31:45,064.3,*****,1136.7 09/23/11,11:31:46,064.4,*****,1136.7 09/23/11,11:31:47,064.5,*****,1136.7 09/23/11,11:31:48,064.6,*****,1136.7 09/23/11,11:31:49,064.7,*****,1136.7 09/23/11,11:31:50,064.8,*****,1136.7 09/23/11,11:31:51,064.8,*****,1136.7 09/23/11,11:31:52,064.8,*****,1136.7 09/23/11,11:31:53,064.9,*****,1136.7 09/23/11,11:31:54,064.9,*****,1136.7 09/23/11,11:31:55,065.0,*****,1136.7 09/23/11,11:31:56,065.0,1.250,1136.7 09/23/11,11:31:57,065.0,1.250,1136.7 09/23/11,11:31:58,065.0,1.250,1136.7 09/23/11,11:31:59,064.9,*****,1136.7 09/23/11,11:32:00,064.9,*****,1136.7 09/23/11,11:32:01,064.8,*****,1136.7 09/23/11,11:32:02,064.8,*****,1136.7 09/23/11,11:32:03,064.7,*****,1136.7 09/23/11,11:32:04,064.6,*****,1136.7 09/23/11,11:32:05,064.5,*****,1136.7 09/23/11,11:32:06,064.5,*****,1136.7 09/23/11,11:32:07,064.4,*****,1136.7 09/23/11,11:32:08,064.3,*****,1136.7 09/23/11,11:32:09,064.1,1.250,1136.7 09/23/11,11:32:10,064.0,1.250,1136.7 09/23/11,11:32:11,063.9,*****,1136.7 09/23/11,11:32:12,063.7,*****,1136.7 09/23/11,11:32:13,063.7,*****,1136.7 09/23/11,11:32:14,063.6,*****,1136.7 09/23/11,11:32:15,063.5,*****,1136.7 09/23/11,11:32:16,063.4,*****,1136.7 09/23/11,11:32:17,063.2,*****,1136.7 09/23/11,11:32:18,063.1,*****,1136.7 09/23/11,11:32:19,062.9,*****,1136.7 09/23/11,11:32:20,062.8,*****,1136.7 09/23/11,11:32:21,062.7,*****,1136.7 09/23/11,11:32:22,062.6,*****,1136.7 09/23/11,11:32:23,062.5,*****,1136.7 09/23/11,11:32:24,062.3,*****,1136.7 09/23/11,11:32:25,062.1,*****,1136.7 09/23/11,11:32:26,061.9,*****,1136.7 09/23/11,11:32:27,061.8,*****,1136.7 09/23/11,11:32:28,061.7,*****,1136.7 09/23/11,11:32:29,061.6,*****,1136.7 09/23/11,11:32:30,061.5,*****,1136.7 09/23/11,11:32:31,061.4,*****,1136.7 09/23/11,11:32:32,061.3,*****,1136.7 09/23/11,11:32:33,061.2,*****,1136.7 09/23/11,11:32:34,061.1,*****,1136.7 09/23/11,11:32:35,061.0,*****,1136.7 09/23/11,11:32:36,060.9,*****,1136.7 09/23/11,11:32:37,061.0,*****,1136.7 09/23/11,11:32:38,060.9,*****,1136.7 09/23/11,11:32:39,060.9,1.250,1136.7 09/23/11,11:32:40,060.9,1.250,1136.7 09/23/11,11:32:41,060.9,1.250,1136.7 09/23/11,11:32:42,060.9,*****,1136.7 09/23/11,11:32:43,061.0,*****,1136.7 09/23/11,11:32:44,061.1,*****,1136.7 09/23/11,11:32:45,061.2,1.250,1136.7 09/23/11,11:32:46,061.1,1.250,1136.7 09/23/11,11:32:47,061.2,1.250,1136.7 09/23/11,11:32:48,061.3,*****,1136.7 09/23/11,11:32:49,061.5,*****,1136.7 09/23/11,11:32:50,061.8,*****,1136.7 09/23/11,11:32:51,062.0,*****,1136.7 09/23/11,11:32:52,062.2,*****,1136.7 09/23/11,11:32:53,062.3,*****,1136.7 09/23/11,11:32:54,062.6,1.250,1136.7 09/23/11,11:32:55,063.0,1.250,1136.7 09/23/11,11:32:56,063.4,1.250,1136.7 09/23/11,11:32:57,063.8,*****,1136.7 09/23/11,11:32:58,064.0,*****,1136.7 09/23/11,11:32:59,064.2,*****,1136.7 09/23/11,11:33:00,064.3,*****,1136.7 09/23/11,11:33:01,064.5,*****,1136.7 09/23/11,11:33:02,064.8,*****,1136.7 09/23/11,11:33:03,065.2,*****,1136.7 09/23/11,11:33:04,065.5,*****,1136.7 09/23/11,11:33:05,065.8,*****,1136.7 09/23/11,11:33:06,066.0,*****,1136.7 09/23/11,11:33:07,066.1,*****,1136.7 09/23/11,11:33:08,066.2,*****,1136.7 09/23/11,11:33:09,066.3,*****,1136.7 09/23/11,11:33:10,066.5,*****,1136.7 09/23/11,11:33:11,066.9,*****,1136.7 09/23/11,11:33:12,067.2,*****,1136.7 09/23/11,11:33:13,067.4,*****,1136.7 09/23/11,11:33:14,067.6,*****,1136.7 09/23/11,11:33:15,067.7,*****,1136.7 09/23/11,11:33:16,067.9,1.262,1136.7 09/23/11,11:33:17,068.1,1.262,1136.7 09/23/11,11:33:18,068.4,1.262,1136.7 09/23/11,11:33:19,068.7,*****,1136.6 09/23/11,11:33:20,068.9,*****,1136.6 09/23/11,11:33:21,069.0,*****,1136.6 09/23/11,11:33:22,069.1,*****,1136.6 09/23/11,11:33:23,069.3,*****,1136.6 09/23/11,11:33:24,069.5,*****,1136.7 09/23/11,11:33:25,069.6,*****,1136.7 09/23/11,11:33:26,069.9,*****,1136.7 09/23/11,11:33:27,070.0,*****,1136.7 09/23/11,11:33:28,070.0,*****,1136.7 09/23/11,11:33:29,070.0,*****,1136.7 09/23/11,11:33:30,070.0,*****,1136.7 09/23/11,11:33:31,070.0,*****,1136.7 09/23/11,11:33:32,070.1,*****,1136.7 09/23/11,11:33:33,070.1,*****,1136.7 09/23/11,11:33:34,070.1,*****,1136.7 09/23/11,11:33:35,070.1,*****,1136.7 09/23/11,11:33:36,070.1,*****,1136.7 09/23/11,11:33:37,070.0,*****,1136.7 09/23/11,11:33:38,070.0,*****,1136.7 09/23/11,11:33:39,070.1,*****,1136.7 09/23/11,11:33:40,070.1,*****,1136.7 09/23/11,11:33:41,070.1,*****,1136.7 09/23/11,11:33:42,070.1,*****,1136.7 09/23/11,11:33:43,070.0,*****,1136.7 09/23/11,11:33:44,069.9,*****,1136.7 09/23/11,11:33:45,069.9,*****,1136.7 09/23/11,11:33:46,069.9,*****,1136.7 09/23/11,11:33:47,069.8,*****,1136.7 09/23/11,11:33:48,069.7,*****,1136.7 09/23/11,11:33:49,069.5,*****,1136.7 09/23/11,11:33:50,069.4,*****,1136.7 09/23/11,11:33:51,069.2,*****,1136.7 09/23/11,11:33:52,069.1,*****,1136.7 09/23/11,11:33:53,069.1,*****,1136.7 09/23/11,11:33:54,068.9,1.250,1136.7 09/23/11,11:33:55,068.7,1.250,1136.7 09/23/11,11:33:56,068.5,*****,1136.7 09/23/11,11:33:57,068.3,*****,1136.7 09/23/11,11:33:58,068.0,*****,1136.7 09/23/11,11:33:59,067.8,*****,1136.7 09/23/11,11:34:00,067.7,*****,1136.7 09/23/11,11:34:01,067.5,*****,1136.7 09/23/11,11:34:02,067.3,*****,1136.7 09/23/11,11:34:03,067.2,*****,1136.7 09/23/11,11:34:04,067.0,*****,1136.7 09/23/11,11:34:05,066.8,*****,1136.7 09/23/11,11:34:06,066.7,*****,1136.7 09/23/11,11:34:07,066.6,*****,1136.7 09/23/11,11:34:08,066.5,*****,1136.7 09/23/11,11:34:09,066.4,*****,1136.7 09/23/11,11:34:10,066.2,*****,1136.7 09/23/11,11:34:11,066.2,*****,1136.7 09/23/11,11:34:12,066.1,*****,1136.7 09/23/11,11:34:13,065.9,*****,1136.7 09/23/11,11:34:14,065.9,*****,1136.7 09/23/11,11:34:15,065.8,*****,1136.7 09/23/11,11:34:16,065.7,*****,1136.7 09/23/11,11:34:17,065.6,*****,1136.7 09/23/11,11:34:18,065.5,*****,1136.7 09/23/11,11:34:19,065.4,*****,1136.7 09/23/11,11:34:20,065.3,*****,1136.7 09/23/11,11:34:21,065.2,*****,1136.7 09/23/11,11:34:22,065.2,*****,1136.7 09/23/11,11:34:23,065.0,*****,1136.7 09/23/11,11:34:24,065.0,*****,1136.7 09/23/11,11:34:25,064.8,*****,1136.7 09/23/11,11:34:26,064.6,*****,1136.7 09/23/11,11:34:27,064.5,*****,1136.7 09/23/11,11:34:28,064.4,*****,1136.7 09/23/11,11:34:29,064.3,*****,1136.7 09/23/11,11:34:30,064.2,*****,1136.7 09/23/11,11:34:31,064.0,*****,1136.7 09/23/11,11:34:32,063.9,*****,1136.7 09/23/11,11:34:33,063.8,*****,1136.7 09/23/11,11:34:34,063.7,*****,1136.7 09/23/11,11:34:35,063.6,*****,1136.7 09/23/11,11:34:36,063.6,*****,1136.7 09/23/11,11:34:37,063.6,*****,1136.7 09/23/11,11:34:38,063.6,*****,1136.7 09/23/11,11:34:39,063.5,*****,1136.7 09/23/11,11:34:40,063.5,*****,1136.7 09/23/11,11:34:41,063.4,*****,1136.7 09/23/11,11:34:42,063.4,*****,1136.7 09/23/11,11:34:43,063.4,*****,1136.7 09/23/11,11:34:44,063.4,*****,1136.7 09/23/11,11:34:45,063.5,*****,1136.7 09/23/11,11:34:46,063.6,*****,1136.7 09/23/11,11:34:47,063.6,*****,1136.7 09/23/11,11:34:48,063.5,*****,1136.7 09/23/11,11:34:49,063.4,*****,1136.7 09/23/11,11:34:50,063.6,*****,1136.7 09/23/11,11:34:51,063.7,*****,1136.7 09/23/11,11:34:52,063.9,*****,1136.7 09/23/11,11:34:53,064.1,*****,1136.7 09/23/11,11:34:54,064.0,*****,1136.7 09/23/11,11:34:55,063.9,*****,1136.7 09/23/11,11:34:56,063.9,*****,1136.7 09/23/11,11:34:57,064.1,*****,1136.7 09/23/11,11:34:58,064.1,*****,1136.7 09/23/11,11:34:59,064.2,*****,1136.7 09/23/11,11:35:00,064.4,*****,1136.7 09/23/11,11:35:01,064.4,*****,1136.7 09/23/11,11:35:02,064.4,*****,1136.7 09/23/11,11:35:03,064.5,*****,1136.7 09/23/11,11:35:04,064.6,*****,1136.7 09/23/11,11:35:05,064.7,*****,1136.7 09/23/11,11:35:06,064.6,*****,1136.7 09/23/11,11:35:07,064.6,1.250,1136.7 09/23/11,11:35:08,064.7,1.250,1136.7 09/23/11,11:35:09,064.9,*****,1136.7 09/23/11,11:35:10,065.0,*****,1136.7 09/23/11,11:35:11,065.1,*****,1136.7 09/23/11,11:35:12,065.0,*****,1136.7 09/23/11,11:35:13,064.8,*****,1136.7 09/23/11,11:35:14,064.8,*****,1136.7 09/23/11,11:35:15,064.7,*****,1136.7 09/23/11,11:35:16,064.7,*****,1136.7 09/23/11,11:35:17,064.5,*****,1136.7 09/23/11,11:35:18,064.4,*****,1136.7 09/23/11,11:35:19,064.3,*****,1136.7 09/23/11,11:35:20,064.1,*****,1136.7 09/23/11,11:35:21,064.0,1.250,1136.7 09/23/11,11:35:22,064.0,1.250,1136.7 09/23/11,11:35:23,063.8,*****,1136.7 09/23/11,11:35:24,063.7,*****,1136.7 09/23/11,11:35:25,063.6,*****,1136.7 09/23/11,11:35:26,063.4,*****,1136.7 09/23/11,11:35:27,063.3,*****,1136.7 09/23/11,11:35:28,063.1,*****,1136.7 09/23/11,11:35:29,062.9,*****,1136.7 09/23/11,11:35:30,062.7,*****,1136.7 09/23/11,11:35:31,062.5,*****,1136.7 09/23/11,11:35:32,062.4,*****,1136.7 09/23/11,11:35:33,062.3,*****,1136.7 09/23/11,11:35:34,062.2,*****,1136.7 09/23/11,11:35:35,062.0,*****,1136.7 09/23/11,11:35:36,061.9,*****,1136.7 09/23/11,11:35:37,061.7,*****,1136.7 09/23/11,11:35:38,061.4,*****,1136.7 09/23/11,11:35:39,061.3,*****,1136.7 09/23/11,11:35:40,061.1,*****,1136.7 09/23/11,11:35:41,061.0,*****,1136.7 09/23/11,11:35:42,060.9,*****,1136.7 09/23/11,11:35:43,060.7,*****,1136.7 09/23/11,11:35:44,060.5,*****,1136.7 09/23/11,11:35:45,060.4,*****,1136.7 09/23/11,11:35:46,060.3,*****,1136.7 09/23/11,11:35:47,060.1,*****,1136.7 09/23/11,11:35:48,059.9,*****,1136.7 09/23/11,11:35:49,059.6,*****,1136.7 09/23/11,11:35:50,059.4,*****,1136.7 09/23/11,11:35:51,059.3,*****,1136.7 09/23/11,11:35:52,059.2,*****,1136.7 09/23/11,11:35:53,059.2,1.250,1136.7 09/23/11,11:35:54,059.2,1.250,1136.7 09/23/11,11:35:55,059.1,*****,1136.7 09/23/11,11:35:56,059.0,*****,1136.7 09/23/11,11:35:57,058.9,*****,1136.7 09/23/11,11:35:58,058.8,*****,1136.7 09/23/11,11:35:59,058.8,*****,1136.7 09/23/11,11:36:00,058.9,*****,1136.7 09/23/11,11:36:01,058.9,*****,1136.7 09/23/11,11:36:02,058.9,1.250,1136.7 09/23/11,11:36:03,058.8,1.250,1136.7 09/23/11,11:36:04,058.8,1.250,1136.7 09/23/11,11:36:05,058.7,*****,1136.7 09/23/11,11:36:06,058.7,*****,1136.7 09/23/11,11:36:07,058.7,*****,1136.7 09/23/11,11:36:08,058.8,*****,1136.7 09/23/11,11:36:09,058.8,*****,1136.7 09/23/11,11:36:10,058.8,*****,1136.7 09/23/11,11:36:11,058.8,*****,1136.7 09/23/11,11:36:12,058.8,*****,1136.7 09/23/11,11:36:13,058.8,*****,1136.7 09/23/11,11:36:14,058.8,*****,1136.7 09/23/11,11:36:15,058.9,*****,1136.7 09/23/11,11:36:16,059.0,1.250,1136.7 09/23/11,11:36:17,059.0,1.250,1136.7 09/23/11,11:36:18,059.0,1.250,1136.7 09/23/11,11:36:19,058.9,*****,1136.7 09/23/11,11:36:20,058.9,*****,1136.7 09/23/11,11:36:21,058.9,*****,1136.7 09/23/11,11:36:22,059.1,*****,1136.7 09/23/11,11:36:23,059.2,*****,1136.7 09/23/11,11:36:24,059.3,*****,1136.7 09/23/11,11:36:25,059.3,*****,1136.7 09/23/11,11:36:26,059.2,*****,1136.7 09/23/11,11:36:27,059.2,*****,1136.7 09/23/11,11:36:28,059.3,*****,1136.7 09/23/11,11:36:29,059.5,1.250,1136.7 09/23/11,11:36:30,059.7,1.250,1136.7 09/23/11,11:36:31,059.8,1.250,1136.7 09/23/11,11:36:32,059.8,*****,1136.7 09/23/11,11:36:33,059.7,*****,1136.7 09/23/11,11:36:34,059.6,*****,1136.7 09/23/11,11:36:35,059.6,1.250,1136.7 09/23/11,11:36:36,059.7,1.250,1136.7 09/23/11,11:36:37,059.9,*****,1136.7 09/23/11,11:36:38,060.0,*****,1136.7 09/23/11,11:36:39,060.0,*****,1136.7 09/23/11,11:36:40,059.9,*****,1136.7 09/23/11,11:36:41,059.8,*****,1136.7 09/23/11,11:36:42,059.7,*****,1136.7 09/23/11,11:36:43,059.7,*****,1136.7 09/23/11,11:36:44,059.7,*****,1136.7 09/23/11,11:36:45,059.8,*****,1136.7 09/23/11,11:36:46,059.8,*****,1136.7 09/23/11,11:36:47,059.8,*****,1136.7 09/23/11,11:36:48,059.6,*****,1136.7 09/23/11,11:36:49,059.5,*****,1136.7 09/23/11,11:36:50,059.5,*****,1136.7 09/23/11,11:36:51,059.5,*****,1136.7 09/23/11,11:36:52,059.6,*****,1136.7 09/23/11,11:36:53,059.6,1.250,1136.7 09/23/11,11:36:54,059.6,1.250,1136.7 09/23/11,11:36:55,059.6,1.250,1136.7 09/23/11,11:36:56,059.6,*****,1136.7 09/23/11,11:36:57,059.6,*****,1136.7 09/23/11,11:36:58,059.6,*****,1136.7 09/23/11,11:36:59,059.7,*****,1136.7 09/23/11,11:37:00,059.8,*****,1136.7 09/23/11,11:37:01,059.9,*****,1136.7 09/23/11,11:37:02,059.8,*****,1136.7 09/23/11,11:37:03,059.8,1.250,1136.7 09/23/11,11:37:04,059.8,1.250,1136.7 09/23/11,11:37:05,059.8,1.250,1136.7 09/23/11,11:37:06,060.1,*****,1136.7 09/23/11,11:37:07,060.2,1.250,1136.7 09/23/11,11:37:08,060.2,1.250,1136.7 09/23/11,11:37:09,060.1,*****,1136.7 09/23/11,11:37:10,059.9,*****,1136.7 09/23/11,11:37:11,059.8,*****,1136.7 09/23/11,11:37:12,059.8,*****,1136.7 09/23/11,11:37:13,060.1,1.250,1136.7 09/23/11,11:37:14,060.3,1.250,1136.7 09/23/11,11:37:15,060.3,*****,1136.7 09/23/11,11:37:16,060.2,*****,1136.7 09/23/11,11:37:17,060.0,*****,1136.7 09/23/11,11:37:18,059.9,*****,1136.7 09/23/11,11:37:19,059.9,*****,1136.7 09/23/11,11:37:20,059.9,*****,1136.7 09/23/11,11:37:21,060.1,*****,1136.7 09/23/11,11:37:22,060.2,*****,1136.7 09/23/11,11:37:23,060.2,*****,1136.7 09/23/11,11:37:24,060.0,*****,1136.7 09/23/11,11:37:25,060.0,*****,1136.7 09/23/11,11:37:26,059.9,*****,1136.7 09/23/11,11:37:27,060.0,*****,1136.7 09/23/11,11:37:28,060.1,*****,1136.7 09/23/11,11:37:29,060.2,*****,1136.7 09/23/11,11:37:30,060.2,*****,1136.7 09/23/11,11:37:31,060.1,*****,1136.7 09/23/11,11:37:32,060.0,*****,1136.7 09/23/11,11:37:33,059.9,*****,1136.7 09/23/11,11:37:34,059.9,*****,1136.7 09/23/11,11:37:35,060.0,*****,1136.7 09/23/11,11:37:36,060.2,*****,1136.7 09/23/11,11:37:37,060.3,1.250,1136.7 09/23/11,11:37:38,060.4,1.250,1136.7 09/23/11,11:37:39,060.5,1.250,1136.7 09/23/11,11:37:40,060.7,1.250,1136.7 09/23/11,11:37:41,060.8,1.250,1136.7 09/23/11,11:37:42,060.9,1.275,1136.7 09/23/11,11:37:43,061.3,1.275,1136.7 09/23/11,11:37:44,061.8,*****,1136.7 09/23/11,11:37:45,062.4,*****,1136.7 09/23/11,11:37:46,062.8,*****,1136.7 09/23/11,11:37:47,063.0,*****,1136.7 09/23/11,11:37:48,063.0,*****,1136.7 09/23/11,11:37:49,063.2,1.250,1136.7 09/23/11,11:37:50,063.9,1.250,1136.7 09/23/11,11:37:51,064.9,*****,1136.7 09/23/11,11:37:52,065.6,*****,1136.7 09/23/11,11:37:53,065.9,*****,1136.7 09/23/11,11:37:54,066.1,*****,1136.7 09/23/11,11:37:55,066.0,*****,1136.7 09/23/11,11:37:56,066.3,*****,1136.7 09/23/11,11:37:57,066.7,*****,1136.7 09/23/11,11:37:58,067.3,*****,1136.7 09/23/11,11:37:59,067.8,*****,1136.7 09/23/11,11:38:00,068.2,*****,1136.7 09/23/11,11:38:01,068.3,*****,1136.7 09/23/11,11:38:02,068.5,*****,1136.7 09/23/11,11:38:03,068.8,*****,1136.7 09/23/11,11:38:04,069.1,*****,1136.7 09/23/11,11:38:05,069.6,*****,1136.7 09/23/11,11:38:06,069.9,*****,1136.7 09/23/11,11:38:07,070.1,*****,1136.7 09/23/11,11:38:08,070.3,*****,1136.7 09/23/11,11:38:09,070.5,*****,1136.7 09/23/11,11:38:10,070.7,*****,1136.7 09/23/11,11:38:11,071.0,*****,1136.7 09/23/11,11:38:12,071.3,*****,1136.7 09/23/11,11:38:13,071.4,*****,1136.7 09/23/11,11:38:14,071.5,*****,1136.7 09/23/11,11:38:15,071.5,1.250,1136.7 09/23/11,11:38:16,071.9,1.250,1136.7 09/23/11,11:38:17,072.5,1.250,1136.7 09/23/11,11:38:18,073.2,*****,1136.7 09/23/11,11:38:19,073.7,*****,1136.7 09/23/11,11:38:20,073.7,*****,1136.7 09/23/11,11:38:21,073.5,*****,1136.7 09/23/11,11:38:22,073.6,*****,1136.7 09/23/11,11:38:23,074.0,*****,1136.7 09/23/11,11:38:24,074.7,*****,1136.7 09/23/11,11:38:25,075.3,*****,1136.7 09/23/11,11:38:26,075.6,*****,1136.7 09/23/11,11:38:27,075.5,*****,1136.7 09/23/11,11:38:28,075.2,*****,1136.7 09/23/11,11:38:29,075.0,*****,1136.7 09/23/11,11:38:30,075.0,1.262,1136.7 09/23/11,11:38:31,075.2,1.262,1136.7 09/23/11,11:38:32,075.6,1.262,1136.7 09/23/11,11:38:33,075.8,*****,1136.7 09/23/11,11:38:34,075.7,*****,1136.8 09/23/11,11:38:35,075.3,*****,1136.8 09/23/11,11:38:36,075.1,*****,1136.7 09/23/11,11:38:37,075.0,*****,1136.7 09/23/11,11:38:38,075.2,*****,1136.7 09/23/11,11:38:39,075.4,*****,1136.7 09/23/11,11:38:40,075.5,1.250,1136.7 09/23/11,11:38:41,075.4,1.250,1136.7 09/23/11,11:38:42,075.2,*****,1136.7 09/23/11,11:38:43,075.0,*****,1136.7 09/23/11,11:38:44,074.8,*****,1136.7 09/23/11,11:38:45,074.9,*****,1136.7 09/23/11,11:38:46,075.0,*****,1136.7 09/23/11,11:38:47,075.0,*****,1136.7 09/23/11,11:38:48,074.9,*****,1136.7 09/23/11,11:38:49,074.8,*****,1136.7 09/23/11,11:38:50,074.5,*****,1136.7 09/23/11,11:38:51,074.3,*****,1136.7 09/23/11,11:38:52,074.2,*****,1136.7 09/23/11,11:38:53,074.2,*****,1136.7 09/23/11,11:38:54,074.2,*****,1136.7 09/23/11,11:38:55,074.0,*****,1136.7 09/23/11,11:38:56,073.7,*****,1136.7 09/23/11,11:38:57,073.5,*****,1136.7 09/23/11,11:38:58,073.3,*****,1136.7 09/23/11,11:38:59,073.2,*****,1136.7 09/23/11,11:39:00,073.1,*****,1136.7 09/23/11,11:39:01,073.0,*****,1136.7 09/23/11,11:39:02,072.8,*****,1136.7 09/23/11,11:39:03,072.6,*****,1136.7 09/23/11,11:39:04,072.4,*****,1136.7 09/23/11,11:39:05,072.2,*****,1136.7 09/23/11,11:39:06,072.1,*****,1136.7 09/23/11,11:39:07,071.9,*****,1136.7 09/23/11,11:39:08,071.9,*****,1136.7 09/23/11,11:39:09,071.7,*****,1136.7 09/23/11,11:39:10,071.5,*****,1136.7 09/23/11,11:39:11,071.3,*****,1136.7 09/23/11,11:39:12,071.2,1.250,1136.7 09/23/11,11:39:13,071.0,1.250,1136.7 09/23/11,11:39:14,070.9,*****,1136.7 09/23/11,11:39:15,070.8,*****,1136.7 09/23/11,11:39:16,070.7,*****,1136.7 09/23/11,11:39:17,070.5,*****,1136.7 09/23/11,11:39:18,070.2,*****,1136.7 09/23/11,11:39:19,070.0,*****,1136.7 09/23/11,11:39:20,069.8,*****,1136.7 09/23/11,11:39:21,069.5,*****,1136.7 09/23/11,11:39:22,069.3,*****,1136.7 09/23/11,11:39:23,069.1,*****,1136.7 09/23/11,11:39:24,068.9,*****,1136.7 09/23/11,11:39:25,068.6,*****,1136.7 09/23/11,11:39:26,068.2,*****,1136.7 09/23/11,11:39:27,067.9,*****,1136.7 09/23/11,11:39:28,067.6,*****,1136.7 09/23/11,11:39:29,067.4,*****,1136.7 09/23/11,11:39:30,067.2,*****,1136.7 09/23/11,11:39:31,066.9,*****,1136.7 09/23/11,11:39:32,066.6,*****,1136.7 09/23/11,11:39:33,066.3,*****,1136.7 09/23/11,11:39:34,066.1,*****,1136.7 09/23/11,11:39:35,065.8,*****,1136.7 09/23/11,11:39:36,065.6,*****,1136.7 09/23/11,11:39:37,065.4,*****,1136.7 09/23/11,11:39:38,065.1,*****,1136.7 09/23/11,11:39:39,064.8,*****,1136.7 09/23/11,11:39:40,064.5,*****,1136.7 09/23/11,11:39:41,064.3,*****,1136.7 09/23/11,11:39:42,064.1,*****,1136.7 09/23/11,11:39:43,063.9,*****,1136.7 09/23/11,11:39:44,063.6,*****,1136.7 09/23/11,11:39:45,063.2,*****,1136.7 09/23/11,11:39:46,062.8,*****,1136.7 09/23/11,11:39:47,062.4,*****,1136.7 09/23/11,11:39:48,062.2,*****,1136.7 09/23/11,11:39:49,062.0,*****,1136.7 09/23/11,11:39:50,061.8,*****,1136.7 09/23/11,11:39:51,061.5,*****,1136.7 09/23/11,11:39:52,061.0,*****,1136.7 09/23/11,11:39:53,060.6,*****,1136.7 09/23/11,11:39:54,060.3,*****,1136.7 09/23/11,11:39:55,060.1,1.275,1136.7 09/23/11,11:39:56,059.9,1.275,1136.7 09/23/11,11:39:57,059.8,1.275,1136.7 09/23/11,11:39:58,059.5,*****,1136.7 09/23/11,11:39:59,059.2,*****,1136.7 09/23/11,11:40:00,058.9,*****,1136.7 09/23/11,11:40:01,058.6,1.287,1136.7 09/23/11,11:40:02,058.4,1.287,1136.7 09/23/11,11:40:03,058.3,*****,1136.7 09/23/11,11:40:04,058.1,*****,1136.7 09/23/11,11:40:05,058.0,*****,1136.7 09/23/11,11:40:06,057.7,*****,1136.7 09/23/11,11:40:07,057.5,*****,1136.7 09/23/11,11:40:08,057.3,*****,1136.7 09/23/11,11:40:09,057.0,*****,1136.7 09/23/11,11:40:10,056.9,*****,1136.7 09/23/11,11:40:11,056.7,*****,1136.7 09/23/11,11:40:12,056.5,*****,1136.7 09/23/11,11:40:13,056.3,1.250,1136.7 09/23/11,11:40:14,056.1,1.250,1136.7 09/23/11,11:40:15,055.9,*****,1136.7 09/23/11,11:40:16,055.7,*****,1136.7 09/23/11,11:40:17,055.6,*****,1136.7 09/23/11,11:40:18,055.6,*****,1136.7 09/23/11,11:40:19,055.5,*****,1136.7 09/23/11,11:40:20,055.4,*****,1136.7 09/23/11,11:40:21,055.3,*****,1136.7 09/23/11,11:40:22,055.1,*****,1136.7 09/23/11,11:40:23,055.1,*****,1136.7 09/23/11,11:40:24,055.1,*****,1136.7 09/23/11,11:40:25,055.1,*****,1136.7 09/23/11,11:40:26,055.1,*****,1136.7 09/23/11,11:40:27,055.0,*****,1136.7 09/23/11,11:40:28,054.8,*****,1136.7 09/23/11,11:40:29,054.7,*****,1136.7 09/23/11,11:40:30,054.6,*****,1136.7 09/23/11,11:40:31,054.6,*****,1136.7 09/23/11,11:40:32,054.6,*****,1136.7 09/23/11,11:40:33,054.5,*****,1136.7 09/23/11,11:40:34,054.5,*****,1136.7 09/23/11,11:40:35,054.4,*****,1136.7 09/23/11,11:40:36,054.3,*****,1136.7 09/23/11,11:40:37,054.3,*****,1136.7 09/23/11,11:40:38,054.3,*****,1136.7 09/23/11,11:40:39,054.3,1.250,1136.7 09/23/11,11:40:40,054.3,1.250,1136.7 09/23/11,11:40:41,054.2,1.250,1136.7 09/23/11,11:40:42,054.2,*****,1136.7 09/23/11,11:40:43,054.0,*****,1136.7 09/23/11,11:40:44,054.0,*****,1136.7 09/23/11,11:40:45,053.9,*****,1136.7 09/23/11,11:40:46,053.8,*****,1136.7 09/23/11,11:40:47,053.8,*****,1136.7 09/23/11,11:40:48,053.7,*****,1136.7 09/23/11,11:40:49,053.6,*****,1136.7 09/23/11,11:40:50,053.5,*****,1136.7 09/23/11,11:40:51,053.3,*****,1136.7 09/23/11,11:40:52,053.2,*****,1136.7 09/23/11,11:40:53,053.1,*****,1136.7 09/23/11,11:40:54,052.9,*****,1136.7 09/23/11,11:40:55,052.9,*****,1136.7 09/23/11,11:40:56,052.8,*****,1136.7 09/23/11,11:40:57,052.6,*****,1136.7 09/23/11,11:40:58,052.4,*****,1136.7 09/23/11,11:40:59,052.3,*****,1136.7 09/23/11,11:41:00,052.2,*****,1136.7 09/23/11,11:41:01,052.1,*****,1136.7 09/23/11,11:41:02,052.1,*****,1136.7 09/23/11,11:41:03,052.0,1.363,1136.7 09/23/11,11:41:04,051.9,1.287,1136.7 09/23/11,11:41:05,051.8,1.262,1136.7 09/23/11,11:41:06,051.7,1.262,1136.7 09/23/11,11:41:07,051.6,1.262,1136.7 09/23/11,11:41:08,051.6,*****,1136.7 09/23/11,11:41:09,051.6,*****,1136.7 09/23/11,11:41:10,051.5,*****,1136.7 09/23/11,11:41:11,051.4,*****,1136.7 09/23/11,11:41:12,051.4,*****,1136.7 09/23/11,11:41:13,051.3,*****,1136.7 09/23/11,11:41:14,051.2,*****,1136.7 09/23/11,11:41:15,051.2,*****,1136.7 09/23/11,11:41:16,051.1,*****,1136.7 09/23/11,11:41:17,051.1,*****,1136.7 09/23/11,11:41:18,051.0,1.250,1136.7 09/23/11,11:41:19,051.0,1.250,1136.7 09/23/11,11:41:20,051.0,1.250,1136.7 09/23/11,11:41:21,050.9,1.250,1136.7 09/23/11,11:41:22,050.9,1.250,1136.7 09/23/11,11:41:23,051.0,*****,1136.7 09/23/11,11:41:24,051.0,1.250,1136.7 09/23/11,11:41:25,051.0,1.250,1136.7 09/23/11,11:41:26,051.1,1.250,1136.7 09/23/11,11:41:27,051.2,*****,1136.7 09/23/11,11:41:28,051.2,*****,1136.7 09/23/11,11:41:29,051.2,*****,1136.7 09/23/11,11:41:30,051.4,*****,1136.7 09/23/11,11:41:31,051.4,*****,1136.7 09/23/11,11:41:32,051.6,1.275,1136.7 09/23/11,11:41:33,051.7,1.325,1136.7 09/23/11,11:41:34,051.8,1.325,1136.7 09/23/11,11:41:35,051.8,*****,1136.7 09/23/11,11:41:36,051.9,*****,1136.7 09/23/11,11:41:37,052.0,*****,1136.7 09/23/11,11:41:38,052.1,*****,1136.7 09/23/11,11:41:39,052.2,*****,1136.7 09/23/11,11:41:40,052.4,*****,1136.7 09/23/11,11:41:41,052.4,*****,1136.7 09/23/11,11:41:42,052.5,*****,1136.7 09/23/11,11:41:43,052.6,*****,1136.7 09/23/11,11:41:44,052.7,*****,1136.7 09/23/11,11:41:45,052.8,*****,1136.7 09/23/11,11:41:46,052.9,*****,1136.7 09/23/11,11:41:47,053.0,*****,1136.7 09/23/11,11:41:48,053.0,*****,1136.7 09/23/11,11:41:49,053.1,*****,1136.7 09/23/11,11:41:50,053.2,*****,1136.7 09/23/11,11:41:51,053.2,*****,1136.7 09/23/11,11:41:52,053.3,*****,1136.7 09/23/11,11:41:53,053.4,*****,1136.7 09/23/11,11:41:54,053.4,*****,1136.7 09/23/11,11:41:55,053.4,*****,1136.7 09/23/11,11:41:56,053.4,*****,1136.7 09/23/11,11:41:57,053.5,*****,1136.7 09/23/11,11:41:58,053.5,*****,1136.7 09/23/11,11:41:59,053.5,*****,1136.7 09/23/11,11:42:00,053.5,*****,1136.7 09/23/11,11:42:01,053.6,1.250,1136.7 09/23/11,11:42:02,053.5,1.250,1136.7 09/23/11,11:42:03,053.5,*****,1136.7 09/23/11,11:42:04,053.5,*****,1136.7 09/23/11,11:42:05,053.5,*****,1136.7 09/23/11,11:42:06,053.4,*****,1136.7 09/23/11,11:42:07,053.4,*****,1136.7 09/23/11,11:42:08,053.3,*****,1136.7 09/23/11,11:42:09,053.3,*****,1136.7 09/23/11,11:42:10,053.2,*****,1136.7 09/23/11,11:42:11,053.1,*****,1136.7 09/23/11,11:42:12,053.1,*****,1136.7 09/23/11,11:42:13,053.0,*****,1136.7 09/23/11,11:42:14,053.0,*****,1136.7 09/23/11,11:42:15,052.9,*****,1136.7 09/23/11,11:42:16,052.8,*****,1136.7 09/23/11,11:42:17,052.7,*****,1136.7 09/23/11,11:42:18,052.6,*****,1136.7 09/23/11,11:42:19,052.6,*****,1136.7 09/23/11,11:42:20,052.5,*****,1136.7 09/23/11,11:42:21,052.4,*****,1136.7 09/23/11,11:42:22,052.3,*****,1136.7 09/23/11,11:42:23,052.2,*****,1136.7 09/23/11,11:42:24,052.2,*****,1136.7 09/23/11,11:42:25,052.2,*****,1136.7 09/23/11,11:42:26,052.0,1.275,1136.7 09/23/11,11:42:27,051.9,1.287,1136.7 09/23/11,11:42:28,051.9,1.262,1136.7 09/23/11,11:42:29,051.8,1.262,1136.7 09/23/11,11:42:30,051.8,1.262,1136.7 09/23/11,11:42:31,051.7,*****,1136.7 09/23/11,11:42:32,051.7,*****,1136.7 09/23/11,11:42:33,051.6,*****,1136.7 09/23/11,11:42:34,051.6,*****,1136.7 09/23/11,11:42:35,051.5,*****,1136.7 09/23/11,11:42:36,051.5,*****,1136.7 09/23/11,11:42:37,051.5,*****,1136.7 09/23/11,11:42:38,051.5,*****,1136.7 09/23/11,11:42:39,051.6,*****,1136.7 09/23/11,11:42:40,051.5,*****,1136.7 09/23/11,11:42:41,051.6,*****,1136.7 09/23/11,11:42:42,051.6,*****,1136.7 09/23/11,11:42:43,051.7,1.287,1136.7 09/23/11,11:42:44,051.7,1.375,1136.7 09/23/11,11:42:45,051.8,1.262,1136.7 09/23/11,11:42:46,051.8,1.262,1136.7 09/23/11,11:42:47,051.9,1.262,1136.7 09/23/11,11:42:48,052.0,*****,1136.7 09/23/11,11:42:49,052.1,*****,1136.7 09/23/11,11:42:50,052.1,*****,1136.7 09/23/11,11:42:51,052.3,*****,1136.7 09/23/11,11:42:52,052.4,*****,1136.7 09/23/11,11:42:53,052.5,*****,1136.7 09/23/11,11:42:54,052.6,*****,1136.7 09/23/11,11:42:55,052.7,*****,1136.7 09/23/11,11:42:56,052.8,*****,1136.7 09/23/11,11:42:57,052.8,*****,1136.7 09/23/11,11:42:58,052.9,*****,1136.7 09/23/11,11:42:59,053.0,*****,1136.7 09/23/11,11:43:00,053.0,*****,1136.7 09/23/11,11:43:01,053.1,*****,1136.7 09/23/11,11:43:02,053.2,*****,1136.7 09/23/11,11:43:03,053.3,*****,1136.7 09/23/11,11:43:04,053.4,*****,1136.7 09/23/11,11:43:05,053.4,*****,1136.7 09/23/11,11:43:06,053.4,*****,1136.7 09/23/11,11:43:07,053.5,*****,1136.7 09/23/11,11:43:08,053.5,*****,1136.7 09/23/11,11:43:09,053.5,*****,1136.7 09/23/11,11:43:10,053.6,*****,1136.7 09/23/11,11:43:11,053.6,*****,1136.7 09/23/11,11:43:12,053.7,*****,1136.7 09/23/11,11:43:13,053.7,*****,1136.7 09/23/11,11:43:14,053.7,*****,1136.7 09/23/11,11:43:15,053.8,*****,1136.7 09/23/11,11:43:16,053.8,*****,1136.7 09/23/11,11:43:17,053.8,*****,1136.7 09/23/11,11:43:18,053.8,*****,1136.7 09/23/11,11:43:19,053.8,*****,1136.7 09/23/11,11:43:20,053.8,*****,1136.7 09/23/11,11:43:21,053.8,*****,1136.7 09/23/11,11:43:22,053.8,*****,1136.7 09/23/11,11:43:23,053.8,*****,1136.7 09/23/11,11:43:24,053.8,*****,1136.7 09/23/11,11:43:25,053.8,*****,1136.7 09/23/11,11:43:26,053.8,*****,1136.7 09/23/11,11:43:27,053.8,*****,1136.7 09/23/11,11:43:28,053.8,*****,1136.7 09/23/11,11:43:29,053.8,*****,1136.7 09/23/11,11:43:30,053.7,*****,1136.7 09/23/11,11:43:31,053.8,*****,1136.7 09/23/11,11:43:32,053.7,*****,1136.7 09/23/11,11:43:33,053.8,*****,1136.7 09/23/11,11:43:34,053.8,*****,1136.7 09/23/11,11:43:35,053.7,*****,1136.7 09/23/11,11:43:36,053.7,1.250,1136.7 09/23/11,11:43:37,053.7,1.250,1136.7 09/23/11,11:43:38,053.7,1.250,1136.7 09/23/11,11:43:39,053.7,*****,1136.7 09/23/11,11:43:40,053.7,*****,1136.7 09/23/11,11:43:41,053.6,*****,1136.7 09/23/11,11:43:42,053.6,*****,1136.7 09/23/11,11:43:43,053.7,*****,1136.7 09/23/11,11:43:44,053.6,*****,1136.7 09/23/11,11:43:45,053.6,*****,1136.7 09/23/11,11:43:46,053.6,*****,1136.7 09/23/11,11:43:47,053.5,*****,1136.7 09/23/11,11:43:48,053.5,*****,1136.7 09/23/11,11:43:49,053.5,*****,1136.7 09/23/11,11:43:50,053.5,*****,1136.7 09/23/11,11:43:51,053.5,*****,1136.7 09/23/11,11:43:52,053.6,*****,1136.7 09/23/11,11:43:53,053.6,*****,1136.7 09/23/11,11:43:54,053.7,*****,1136.7 09/23/11,11:43:55,053.8,*****,1136.7 09/23/11,11:43:56,053.9,1.287,1136.7 09/23/11,11:43:57,054.2,1.287,1136.7 09/23/11,11:43:58,054.5,1.287,1136.7 09/23/11,11:43:59,054.8,*****,1136.7 09/23/11,11:44:00,055.0,*****,1136.7 09/23/11,11:44:01,055.3,*****,1136.7 09/23/11,11:44:02,055.7,*****,1136.7 09/23/11,11:44:03,056.2,*****,1136.7 09/23/11,11:44:04,057.0,1.275,1136.7 09/23/11,11:44:05,058.0,1.275,1136.7 09/23/11,11:44:06,058.9,1.262,1136.7 09/23/11,11:44:07,059.4,1.262,1136.7 09/23/11,11:44:08,060.0,1.262,1136.7 09/23/11,11:44:09,060.7,*****,1136.7 09/23/11,11:44:10,061.9,*****,1136.7 09/23/11,11:44:11,063.2,*****,1136.7 09/23/11,11:44:12,064.5,*****,1136.7 09/23/11,11:44:13,065.3,*****,1136.7 09/23/11,11:44:14,066.0,*****,1136.7 09/23/11,11:44:15,066.7,*****,1136.7 09/23/11,11:44:16,067.7,1.250,1136.7 09/23/11,11:44:17,069.2,1.250,1136.7 09/23/11,11:44:18,071.0,*****,1136.7 09/23/11,11:44:19,072.5,*****,1136.7 09/23/11,11:44:20,073.4,*****,1136.7 09/23/11,11:44:21,073.9,*****,1136.7 09/23/11,11:44:22,074.4,*****,1136.7 09/23/11,11:44:23,075.2,*****,1136.7 09/23/11,11:44:24,076.2,*****,1136.7 09/23/11,11:44:25,077.3,*****,1136.7 09/23/11,11:44:26,078.3,*****,1136.7 09/23/11,11:44:27,079.2,*****,1136.7 09/23/11,11:44:28,079.8,*****,1136.7 09/23/11,11:44:29,080.3,*****,1136.8 09/23/11,11:44:30,080.9,*****,1136.8 09/23/11,11:44:31,081.7,*****,1136.8 09/23/11,11:44:32,082.6,*****,1136.8 09/23/11,11:44:33,083.5,*****,1136.7 09/23/11,11:44:34,084.2,*****,1136.7 09/23/11,11:44:35,084.8,*****,1136.7 09/23/11,11:44:36,085.2,*****,1136.7 09/23/11,11:44:37,085.7,*****,1136.7 09/23/11,11:44:38,086.3,*****,1136.7 09/23/11,11:44:39,087.0,1.250,1136.7 09/23/11,11:44:40,087.8,1.250,1136.7 09/23/11,11:44:41,088.4,*****,1136.7 09/23/11,11:44:42,088.9,*****,1136.7 09/23/11,11:44:43,089.3,*****,1136.7 09/23/11,11:44:44,089.6,*****,1136.7 09/23/11,11:44:45,089.9,*****,1136.7 09/23/11,11:44:46,090.3,*****,1136.7 09/23/11,11:44:47,090.8,*****,1136.7 09/23/11,11:44:48,091.3,1.250,1136.7 09/23/11,11:44:49,091.5,1.250,1136.7 09/23/11,11:44:50,091.7,*****,1136.7 09/23/11,11:44:51,091.8,*****,1136.7 09/23/11,11:44:52,092.0,*****,1136.7 09/23/11,11:44:53,092.1,1.287,1136.7 09/23/11,11:44:54,092.3,1.287,1136.7 09/23/11,11:44:55,092.6,1.287,1136.7 09/23/11,11:44:56,092.7,1.250,1136.7 09/23/11,11:44:57,092.7,1.250,1136.7 09/23/11,11:44:58,092.7,*****,1136.7 09/23/11,11:44:59,092.6,*****,1136.7 09/23/11,11:45:00,092.6,*****,1136.7 09/23/11,11:45:01,092.7,*****,1136.7 09/23/11,11:45:02,092.7,*****,1136.7 09/23/11,11:45:03,092.7,1.275,1136.7 09/23/11,11:45:04,092.6,1.275,1136.7 09/23/11,11:45:05,092.5,*****,1136.7 09/23/11,11:45:06,092.3,1.250,1136.7 09/23/11,11:45:07,092.2,1.250,1136.7 09/23/11,11:45:08,092.2,1.250,1136.7 09/23/11,11:45:09,092.1,*****,1136.7 09/23/11,11:45:10,092.0,1.287,1136.7 09/23/11,11:45:11,091.8,1.250,1136.7 09/23/11,11:45:12,091.6,1.250,1136.7 09/23/11,11:45:13,091.4,*****,1136.7 09/23/11,11:45:14,091.4,*****,1136.7 09/23/11,11:45:15,091.3,*****,1136.7 09/23/11,11:45:16,091.2,*****,1136.7 09/23/11,11:45:17,091.3,*****,1136.7 09/23/11,11:45:18,091.3,*****,1136.7 09/23/11,11:45:19,091.5,*****,1136.7 09/23/11,11:45:20,091.5,*****,1136.7 09/23/11,11:45:21,091.6,*****,1136.7 09/23/11,11:45:22,091.5,*****,1136.7 09/23/11,11:45:23,091.6,*****,1136.7 09/23/11,11:45:24,091.7,*****,1136.7 09/23/11,11:45:25,091.8,*****,1136.7 09/23/11,11:45:26,091.8,1.287,1136.7 09/23/11,11:45:27,091.7,1.287,1136.7 09/23/11,11:45:28,091.6,*****,1136.8 09/23/11,11:45:29,091.4,*****,1136.8 09/23/11,11:45:30,091.2,*****,1136.8 09/23/11,11:45:31,091.1,*****,1136.8 09/23/11,11:45:32,091.1,*****,1136.8 09/23/11,11:45:33,091.0,*****,1136.8 09/23/11,11:45:34,090.9,*****,1136.8 09/23/11,11:45:35,090.8,*****,1136.8 09/23/11,11:45:36,090.6,*****,1136.8 09/23/11,11:45:37,090.6,*****,1136.7 09/23/11,11:45:38,090.5,1.262,1136.7 09/23/11,11:45:39,090.6,1.262,1136.7 09/23/11,11:45:40,090.5,*****,1136.7 09/23/11,11:45:41,090.5,*****,1136.7 09/23/11,11:45:42,090.4,*****,1136.7 09/23/11,11:45:43,090.3,*****,1136.7 09/23/11,11:45:44,090.2,1.250,1136.7 09/23/11,11:45:45,090.2,1.250,1136.7 09/23/11,11:45:46,090.1,*****,1136.7 09/23/11,11:45:47,090.0,*****,1136.7 09/23/11,11:45:48,089.7,*****,1136.7 09/23/11,11:45:49,089.5,*****,1136.7 09/23/11,11:45:50,089.3,*****,1136.7 09/23/11,11:45:51,089.2,*****,1136.7 09/23/11,11:45:52,089.0,*****,1136.7 09/23/11,11:45:53,088.8,*****,1136.7 09/23/11,11:45:54,088.5,*****,1136.7 09/23/11,11:45:55,088.1,*****,1136.7 09/23/11,11:45:56,087.8,*****,1136.7 09/23/11,11:45:57,087.5,*****,1136.7 09/23/11,11:45:58,087.3,*****,1136.7 09/23/11,11:45:59,087.2,*****,1136.7 09/23/11,11:46:00,086.9,*****,1136.7 09/23/11,11:46:01,086.7,*****,1136.8 09/23/11,11:46:02,086.4,*****,1136.7 09/23/11,11:46:03,086.2,*****,1136.7 09/23/11,11:46:04,085.9,*****,1136.7 09/23/11,11:46:05,085.8,*****,1136.7 09/23/11,11:46:06,085.7,*****,1136.7 09/23/11,11:46:07,085.7,*****,1136.7 09/23/11,11:46:08,085.7,1.262,1136.7 09/23/11,11:46:09,085.7,1.250,1136.7 09/23/11,11:46:10,085.6,1.250,1136.7 09/23/11,11:46:11,085.5,*****,1136.7 09/23/11,11:46:12,085.3,*****,1136.7 09/23/11,11:46:13,085.3,*****,1136.7 09/23/11,11:46:14,085.3,*****,1136.7 09/23/11,11:46:15,085.3,*****,1136.7 09/23/11,11:46:16,085.3,*****,1136.7 09/23/11,11:46:17,085.2,*****,1136.7 09/23/11,11:46:18,085.1,*****,1136.7 09/23/11,11:46:19,084.9,*****,1136.8 09/23/11,11:46:20,084.8,*****,1136.8 09/23/11,11:46:21,084.8,*****,1136.7 09/23/11,11:46:22,084.8,*****,1136.7 09/23/11,11:46:23,084.8,*****,1136.8 09/23/11,11:46:24,084.7,*****,1136.7 09/23/11,11:46:25,084.6,*****,1136.8 09/23/11,11:46:26,084.6,*****,1136.7 09/23/11,11:46:27,084.6,*****,1136.7 09/23/11,11:46:28,084.7,*****,1136.7 09/23/11,11:46:29,084.8,*****,1136.7 09/23/11,11:46:30,084.9,*****,1136.7 09/23/11,11:46:31,085.0,*****,1136.7 09/23/11,11:46:32,085.0,1.250,1136.7 09/23/11,11:46:33,085.0,1.250,1136.7 09/23/11,11:46:34,085.0,*****,1136.7 09/23/11,11:46:35,085.1,*****,1136.7 09/23/11,11:46:36,085.2,*****,1136.7 09/23/11,11:46:37,085.3,*****,1136.7 09/23/11,11:46:38,085.3,*****,1136.7 09/23/11,11:46:39,085.2,*****,1136.7 09/23/11,11:46:40,085.2,*****,1136.7 09/23/11,11:46:41,085.1,*****,1136.7 09/23/11,11:46:42,085.1,1.250,1136.7 09/23/11,11:46:43,085.1,1.250,1136.8 09/23/11,11:46:44,085.1,*****,1136.8 09/23/11,11:46:45,085.1,*****,1136.8 09/23/11,11:46:46,084.9,*****,1136.8 09/23/11,11:46:47,084.8,*****,1136.7 09/23/11,11:46:48,084.8,*****,1136.8 09/23/11,11:46:49,084.8,*****,1136.8 09/23/11,11:46:50,084.9,*****,1136.8 09/23/11,11:46:51,084.9,*****,1136.8 09/23/11,11:46:52,084.8,*****,1136.8 09/23/11,11:46:53,084.7,*****,1136.7 09/23/11,11:46:54,084.6,*****,1136.7 09/23/11,11:46:55,084.5,*****,1136.7 09/23/11,11:46:56,084.4,*****,1136.7 09/23/11,11:46:57,084.5,*****,1136.7 09/23/11,11:46:58,084.5,*****,1136.7 09/23/11,11:46:59,084.4,*****,1136.7 09/23/11,11:47:00,084.3,1.250,1136.7 09/23/11,11:47:01,084.2,1.250,1136.7 09/23/11,11:47:02,084.0,1.250,1136.7 09/23/11,11:47:03,083.9,*****,1136.7 09/23/11,11:47:04,083.8,*****,1136.7 09/23/11,11:47:05,083.7,*****,1136.7 09/23/11,11:47:06,083.7,*****,1136.7 09/23/11,11:47:07,083.5,*****,1136.8 09/23/11,11:47:08,083.3,*****,1136.7 09/23/11,11:47:09,083.1,*****,1136.7 09/23/11,11:47:10,083.0,*****,1136.7 09/23/11,11:47:11,082.8,1.250,1136.7 09/23/11,11:47:12,082.8,1.250,1136.7 09/23/11,11:47:13,082.8,*****,1136.7 09/23/11,11:47:14,082.6,*****,1136.8 09/23/11,11:47:15,082.4,*****,1136.8 09/23/11,11:47:16,082.2,*****,1136.8 09/23/11,11:47:17,081.9,*****,1136.7 09/23/11,11:47:18,081.8,*****,1136.7 09/23/11,11:47:19,081.8,*****,1136.7 09/23/11,11:47:20,082.0,*****,1136.7 09/23/11,11:47:21,081.9,*****,1136.7 09/23/11,11:47:22,081.8,*****,1136.7 09/23/11,11:47:23,081.6,*****,1136.7 09/23/11,11:47:24,081.4,*****,1136.7 09/23/11,11:47:25,081.3,*****,1136.7 09/23/11,11:47:26,081.2,*****,1136.7 09/23/11,11:47:27,081.2,*****,1136.7 09/23/11,11:47:28,081.3,1.250,1136.7 09/23/11,11:47:29,081.2,1.250,1136.7 09/23/11,11:47:30,081.0,1.250,1136.7 09/23/11,11:47:31,080.7,*****,1136.7 09/23/11,11:47:32,080.5,1.250,1136.7 09/23/11,11:47:33,080.4,1.250,1136.7 09/23/11,11:47:34,080.3,1.250,1136.7 09/23/11,11:47:35,080.2,*****,1136.7 09/23/11,11:47:36,080.1,*****,1136.7 09/23/11,11:47:37,079.9,*****,1136.7 09/23/11,11:47:38,079.6,*****,1136.7 09/23/11,11:47:39,079.3,*****,1136.7 09/23/11,11:47:40,079.1,*****,1136.7 09/23/11,11:47:41,079.0,*****,1136.7 09/23/11,11:47:42,079.0,*****,1136.7 09/23/11,11:47:43,078.9,*****,1136.7 09/23/11,11:47:44,078.7,*****,1136.7 09/23/11,11:47:45,078.5,*****,1136.7 09/23/11,11:47:46,078.3,*****,1136.7 09/23/11,11:47:47,078.1,*****,1136.7 09/23/11,11:47:48,078.0,*****,1136.7 09/23/11,11:47:49,077.9,*****,1136.7 09/23/11,11:47:50,077.8,*****,1136.7 09/23/11,11:47:51,077.7,*****,1136.7 09/23/11,11:47:52,077.5,*****,1136.7 09/23/11,11:47:53,077.3,*****,1136.7 09/23/11,11:47:54,077.2,*****,1136.7 09/23/11,11:47:55,077.0,*****,1136.7 09/23/11,11:47:56,076.9,*****,1136.7 09/23/11,11:47:57,076.8,*****,1136.7 09/23/11,11:47:58,076.6,*****,1136.7 09/23/11,11:47:59,076.5,*****,1136.7 09/23/11,11:48:00,076.2,*****,1136.7 09/23/11,11:48:01,076.1,*****,1136.7 09/23/11,11:48:02,075.9,*****,1136.7 09/23/11,11:48:03,075.7,*****,1136.7 09/23/11,11:48:04,075.5,*****,1136.7 09/23/11,11:48:05,075.3,*****,1136.7 09/23/11,11:48:06,075.1,*****,1136.7 09/23/11,11:48:07,074.9,*****,1136.7 09/23/11,11:48:08,074.7,*****,1136.7 09/23/11,11:48:09,074.5,*****,1136.7 09/23/11,11:48:10,074.3,1.325,1136.7 09/23/11,11:48:11,074.1,1.325,1136.7 09/23/11,11:48:12,073.9,1.325,1136.7 09/23/11,11:48:13,073.6,*****,1136.7 09/23/11,11:48:14,073.4,*****,1136.7 09/23/11,11:48:15,073.2,*****,1136.7 09/23/11,11:48:16,073.0,*****,1136.7 09/23/11,11:48:17,072.9,*****,1136.7 09/23/11,11:48:18,072.7,*****,1136.7 09/23/11,11:48:19,072.5,*****,1136.7 09/23/11,11:48:20,072.2,*****,1136.7 09/23/11,11:48:21,072.0,*****,1136.7 09/23/11,11:48:22,071.9,1.250,1136.7 09/23/11,11:48:23,071.8,1.250,1136.7 09/23/11,11:48:24,071.7,*****,1136.7 09/23/11,11:48:25,071.5,*****,1136.7 09/23/11,11:48:26,071.4,*****,1136.7 09/23/11,11:48:27,071.2,*****,1136.7 09/23/11,11:48:28,071.0,1.287,1136.7 09/23/11,11:48:29,070.9,1.287,1136.7 09/23/11,11:48:30,070.8,1.287,1136.7 09/23/11,11:48:31,070.8,1.287,1136.7 09/23/11,11:48:32,070.7,*****,1136.7 09/23/11,11:48:33,070.6,*****,1136.8 09/23/11,11:48:34,070.4,*****,1136.7 09/23/11,11:48:35,070.3,*****,1136.7 09/23/11,11:48:36,070.2,*****,1136.7 09/23/11,11:48:37,070.2,*****,1136.7 09/23/11,11:48:38,070.3,1.250,1136.7 09/23/11,11:48:39,070.3,1.250,1136.7 09/23/11,11:48:40,070.2,1.250,1136.7 09/23/11,11:48:41,070.2,*****,1136.7 09/23/11,11:48:42,070.2,1.250,1136.7 09/23/11,11:48:43,070.2,1.250,1136.7 09/23/11,11:48:44,070.2,1.250,1136.7 09/23/11,11:48:45,070.2,*****,1136.7 09/23/11,11:48:46,070.3,*****,1136.7 09/23/11,11:48:47,070.3,*****,1136.7 09/23/11,11:48:48,070.3,*****,1136.7 09/23/11,11:48:49,070.3,*****,1136.7 09/23/11,11:48:50,070.3,*****,1136.7 09/23/11,11:48:51,070.3,*****,1136.7 09/23/11,11:48:52,070.3,*****,1136.7 09/23/11,11:48:53,070.3,*****,1136.7 09/23/11,11:48:54,070.3,1.250,1136.7 09/23/11,11:48:55,070.3,1.250,1136.7 09/23/11,11:48:56,070.1,1.250,1136.7 09/23/11,11:48:57,070.2,*****,1136.7 09/23/11,11:48:58,070.2,*****,1136.7 09/23/11,11:48:59,070.3,1.250,1136.7 09/23/11,11:49:00,070.3,1.250,1136.7 09/23/11,11:49:01,070.3,1.250,1136.7 09/23/11,11:49:02,070.2,*****,1136.7 09/23/11,11:49:03,070.1,*****,1136.7 09/23/11,11:49:04,070.1,*****,1136.7 09/23/11,11:49:05,070.1,*****,1136.7 09/23/11,11:49:06,070.2,*****,1136.7 09/23/11,11:49:07,070.3,*****,1136.7 09/23/11,11:49:08,070.3,*****,1136.7 09/23/11,11:49:09,070.2,*****,1136.7 09/23/11,11:49:10,070.1,*****,1136.7 09/23/11,11:49:11,070.0,*****,1136.7 09/23/11,11:49:12,070.0,1.250,1136.7 09/23/11,11:49:13,070.1,1.250,1136.7 09/23/11,11:49:14,070.1,1.262,1136.7 09/23/11,11:49:15,070.1,1.262,1136.7 09/23/11,11:49:16,070.0,*****,1136.7 09/23/11,11:49:17,069.8,*****,1136.7 09/23/11,11:49:18,069.8,*****,1136.7 09/23/11,11:49:19,069.8,1.250,1136.7 09/23/11,11:49:20,069.9,1.250,1136.7 09/23/11,11:49:21,069.9,*****,1136.7 09/23/11,11:49:22,069.9,*****,1136.7 09/23/11,11:49:23,069.8,*****,1136.7 09/23/11,11:49:24,069.7,*****,1136.7 09/23/11,11:49:25,069.7,*****,1136.7 09/23/11,11:49:26,069.7,*****,1136.7 09/23/11,11:49:27,069.7,*****,1136.7 09/23/11,11:49:28,069.8,*****,1136.7 09/23/11,11:49:29,069.8,*****,1136.7 09/23/11,11:49:30,069.8,*****,1136.7 09/23/11,11:49:31,069.7,*****,1136.7 09/23/11,11:49:32,069.8,*****,1136.7 09/23/11,11:49:33,069.8,*****,1136.7 09/23/11,11:49:34,069.9,*****,1136.7 09/23/11,11:49:35,069.9,*****,1136.7 09/23/11,11:49:36,070.0,*****,1136.7 09/23/11,11:49:37,070.0,*****,1136.7 09/23/11,11:49:38,070.0,1.250,1136.7 09/23/11,11:49:39,070.0,1.250,1136.7 09/23/11,11:49:40,070.0,*****,1136.7 09/23/11,11:49:41,070.2,*****,1136.7 09/23/11,11:49:42,070.2,*****,1136.7 09/23/11,11:49:43,070.3,*****,1136.7 09/23/11,11:49:44,070.3,*****,1136.7 09/23/11,11:49:45,070.3,*****,1136.7 09/23/11,11:49:46,070.4,*****,1136.7 09/23/11,11:49:47,070.5,*****,1136.7 09/23/11,11:49:48,070.6,*****,1136.7 09/23/11,11:49:49,070.7,*****,1136.7 09/23/11,11:49:50,070.7,*****,1136.7 09/23/11,11:49:51,070.8,*****,1136.7 09/23/11,11:49:52,070.8,*****,1136.7 09/23/11,11:49:53,070.9,*****,1136.7 09/23/11,11:49:54,071.0,*****,1136.7 09/23/11,11:49:55,071.2,*****,1136.7 09/23/11,11:49:56,071.2,*****,1136.7 09/23/11,11:49:57,071.3,*****,1136.7 09/23/11,11:49:58,071.4,*****,1136.7 09/23/11,11:49:59,071.4,*****,1136.7 09/23/11,11:50:00,071.5,*****,1136.7 09/23/11,11:50:01,071.6,*****,1136.7 09/23/11,11:50:02,071.6,*****,1136.7 09/23/11,11:50:03,071.7,*****,1136.7 09/23/11,11:50:04,071.8,*****,1136.7 09/23/11,11:50:05,071.8,1.250,1136.7 09/23/11,11:50:06,071.9,1.250,1136.7 09/23/11,11:50:07,071.9,1.250,1136.7 09/23/11,11:50:08,072.0,*****,1136.7 09/23/11,11:50:09,072.0,*****,1136.7 09/23/11,11:50:10,072.0,*****,1136.7 09/23/11,11:50:11,072.1,*****,1136.7 09/23/11,11:50:12,072.1,1.250,1136.7 09/23/11,11:50:13,072.1,1.250,1136.7 09/23/11,11:50:14,072.2,1.250,1136.7 09/23/11,11:50:15,072.2,*****,1136.7 09/23/11,11:50:16,072.3,*****,1136.7 09/23/11,11:50:17,072.3,*****,1136.7 09/23/11,11:50:18,072.2,*****,1136.7 09/23/11,11:50:19,072.2,*****,1136.7 09/23/11,11:50:20,072.1,*****,1136.7 09/23/11,11:50:21,072.2,*****,1136.7 09/23/11,11:50:22,072.3,*****,1136.7 09/23/11,11:50:23,072.4,*****,1136.7 09/23/11,11:50:24,072.4,*****,1136.7 09/23/11,11:50:25,072.3,*****,1136.7 09/23/11,11:50:26,072.2,*****,1136.7 09/23/11,11:50:27,072.2,*****,1136.7 09/23/11,11:50:28,072.2,*****,1136.7 09/23/11,11:50:29,072.2,1.250,1136.7 09/23/11,11:50:30,072.3,1.250,1136.7 09/23/11,11:50:31,072.3,1.250,1136.7 09/23/11,11:50:32,072.2,*****,1136.7 09/23/11,11:50:33,072.2,1.250,1136.7 09/23/11,11:50:34,072.1,1.250,1136.7 09/23/11,11:50:35,072.2,1.250,1136.7 09/23/11,11:50:36,072.2,*****,1136.7 09/23/11,11:50:37,072.2,*****,1136.7 09/23/11,11:50:38,072.2,*****,1136.7 09/23/11,11:50:39,072.1,1.250,1136.7 09/23/11,11:50:40,072.1,1.250,1136.7 09/23/11,11:50:41,072.1,1.250,1136.7 09/23/11,11:50:42,072.0,*****,1136.7 09/23/11,11:50:43,072.1,*****,1136.7 09/23/11,11:50:44,072.1,1.250,1136.7 09/23/11,11:50:45,072.0,1.250,1136.7 09/23/11,11:50:46,072.0,1.250,1136.7 09/23/11,11:50:47,071.9,1.250,1136.7 09/23/11,11:50:48,071.9,1.250,1136.7 09/23/11,11:50:49,071.9,1.250,1136.7 09/23/11,11:50:50,071.9,*****,1136.7 09/23/11,11:50:51,071.9,*****,1136.7 09/23/11,11:50:52,071.8,*****,1136.7 09/23/11,11:50:53,071.7,*****,1136.7 09/23/11,11:50:54,071.6,*****,1136.7 09/23/11,11:50:55,071.5,*****,1136.7 09/23/11,11:50:56,071.5,*****,1136.7 09/23/11,11:50:57,071.5,*****,1136.7 09/23/11,11:50:58,071.4,*****,1136.7 09/23/11,11:50:59,071.3,*****,1136.7 09/23/11,11:51:00,071.2,*****,1136.7 09/23/11,11:51:01,071.1,*****,1136.7 09/23/11,11:51:02,071.0,1.250,1136.7 09/23/11,11:51:03,070.9,1.250,1136.7 09/23/11,11:51:04,070.8,1.250,1136.7 09/23/11,11:51:05,070.7,1.250,1136.7 09/23/11,11:51:06,070.5,*****,1136.7 09/23/11,11:51:07,070.4,*****,1136.7 09/23/11,11:51:08,070.2,*****,1136.7 09/23/11,11:51:09,070.0,*****,1136.7 09/23/11,11:51:10,069.9,*****,1136.7 09/23/11,11:51:11,069.7,1.250,1136.7 09/23/11,11:51:12,069.5,1.250,1136.7 09/23/11,11:51:13,069.4,1.250,1136.7 09/23/11,11:51:14,069.2,*****,1136.7 09/23/11,11:51:15,069.0,*****,1136.7 09/23/11,11:51:16,068.8,*****,1136.7 09/23/11,11:51:17,068.6,*****,1136.7 09/23/11,11:51:18,068.4,*****,1136.7 09/23/11,11:51:19,068.2,*****,1136.7 09/23/11,11:51:20,068.0,*****,1136.7 09/23/11,11:51:21,067.7,*****,1136.7 09/23/11,11:51:22,067.5,*****,1136.7 09/23/11,11:51:23,067.3,*****,1136.7 09/23/11,11:51:24,067.2,*****,1136.7 09/23/11,11:51:25,067.0,*****,1136.7 09/23/11,11:51:26,066.8,*****,1136.7 09/23/11,11:51:27,066.5,*****,1136.7 09/23/11,11:51:28,066.1,*****,1136.7 09/23/11,11:51:29,065.8,*****,1136.7 09/23/11,11:51:30,065.6,*****,1136.7 09/23/11,11:51:31,065.3,*****,1136.7 09/23/11,11:51:32,065.1,*****,1136.7 09/23/11,11:51:33,064.9,*****,1136.7 09/23/11,11:51:34,064.6,*****,1136.7 09/23/11,11:51:35,064.3,*****,1136.7 09/23/11,11:51:36,064.0,*****,1136.7 09/23/11,11:51:37,063.8,*****,1136.7 09/23/11,11:51:38,063.7,*****,1136.7 09/23/11,11:51:39,063.5,*****,1136.7 09/23/11,11:51:40,063.3,*****,1136.7 09/23/11,11:51:41,063.1,*****,1136.7 09/23/11,11:51:42,062.9,*****,1136.7 09/23/11,11:51:43,062.8,*****,1136.7 09/23/11,11:51:44,062.7,*****,1136.7 09/23/11,11:51:45,062.7,*****,1136.7 09/23/11,11:51:46,062.6,*****,1136.7 09/23/11,11:51:47,062.6,*****,1136.7 09/23/11,11:51:48,062.5,*****,1136.7 09/23/11,11:51:49,062.4,*****,1136.7 09/23/11,11:51:50,062.4,*****,1136.7 09/23/11,11:51:51,062.4,*****,1136.7 09/23/11,11:51:52,062.4,*****,1136.7 09/23/11,11:51:53,062.4,*****,1136.7 09/23/11,11:51:54,062.4,*****,1136.7 09/23/11,11:51:55,062.4,*****,1136.7 09/23/11,11:51:56,062.3,*****,1136.7 09/23/11,11:51:57,062.4,*****,1136.7 09/23/11,11:51:58,062.5,*****,1136.7 09/23/11,11:51:59,062.6,*****,1136.7 09/23/11,11:52:00,062.7,*****,1136.7 09/23/11,11:52:01,062.7,*****,1136.7 09/23/11,11:52:02,062.7,*****,1136.7 09/23/11,11:52:03,062.7,*****,1136.7 09/23/11,11:52:04,062.7,1.250,1136.7 09/23/11,11:52:05,062.8,1.250,1136.7 09/23/11,11:52:06,062.9,1.250,1136.7 09/23/11,11:52:07,062.9,*****,1136.7 09/23/11,11:52:08,062.8,*****,1136.7 09/23/11,11:52:09,062.8,*****,1136.7 09/23/11,11:52:10,062.8,*****,1136.7 09/23/11,11:52:11,062.9,*****,1136.7 09/23/11,11:52:12,062.9,1.250,1136.7 09/23/11,11:52:13,062.9,1.250,1136.7 09/23/11,11:52:14,062.9,1.250,1136.7 09/23/11,11:52:15,062.9,*****,1136.7 09/23/11,11:52:16,062.8,*****,1136.7 09/23/11,11:52:17,062.8,*****,1136.7 09/23/11,11:52:18,062.8,*****,1136.7 09/23/11,11:52:19,062.8,*****,1136.7 09/23/11,11:52:20,062.8,*****,1136.7 09/23/11,11:52:21,062.8,*****,1136.7 09/23/11,11:52:22,062.8,*****,1136.7 09/23/11,11:52:23,062.8,*****,1136.7 09/23/11,11:52:24,062.9,*****,1136.7 09/23/11,11:52:25,062.9,*****,1136.7 09/23/11,11:52:26,062.9,1.250,1136.7 09/23/11,11:52:27,062.9,1.250,1136.7 09/23/11,11:52:28,062.9,1.250,1136.7 09/23/11,11:52:29,062.9,1.250,1136.7 09/23/11,11:52:30,062.9,*****,1136.7 09/23/11,11:52:31,062.9,*****,1136.7 09/23/11,11:52:32,063.0,*****,1136.7 09/23/11,11:52:33,063.0,*****,1136.7 09/23/11,11:52:34,063.0,*****,1136.7 09/23/11,11:52:35,062.9,*****,1136.7 09/23/11,11:52:36,062.8,*****,1136.7 09/23/11,11:52:37,062.8,*****,1136.7 09/23/11,11:52:38,063.0,*****,1136.7 09/23/11,11:52:39,063.0,*****,1136.7 09/23/11,11:52:40,063.0,*****,1136.7 09/23/11,11:52:41,062.9,*****,1136.7 09/23/11,11:52:42,062.8,*****,1136.7 09/23/11,11:52:43,062.7,*****,1136.7 09/23/11,11:52:44,062.8,*****,1136.7 09/23/11,11:52:45,062.8,*****,1136.7 09/23/11,11:52:46,062.8,*****,1136.7 09/23/11,11:52:47,062.9,*****,1136.7 09/23/11,11:52:48,062.8,*****,1136.7 09/23/11,11:52:49,062.8,*****,1136.7 09/23/11,11:52:50,062.8,*****,1136.7 09/23/11,11:52:51,062.8,*****,1136.8 09/23/11,11:52:52,062.9,*****,1136.7 09/23/11,11:52:53,062.9,*****,1136.7 09/23/11,11:52:54,062.9,*****,1136.7 09/23/11,11:52:55,062.8,*****,1136.7 09/23/11,11:52:56,062.9,*****,1136.7 09/23/11,11:52:57,062.9,*****,1136.7 09/23/11,11:52:58,062.9,*****,1136.7 09/23/11,11:52:59,062.9,*****,1136.7 09/23/11,11:53:00,062.8,*****,1136.7 09/23/11,11:53:01,062.7,*****,1136.7 09/23/11,11:53:02,062.7,*****,1136.7 09/23/11,11:53:03,062.7,*****,1136.7 09/23/11,11:53:04,062.7,*****,1136.7 09/23/11,11:53:05,062.7,*****,1136.8 09/23/11,11:53:06,062.8,*****,1136.8 09/23/11,11:53:07,062.8,*****,1136.7 09/23/11,11:53:08,062.7,*****,1136.8 09/23/11,11:53:09,062.6,*****,1136.8 09/23/11,11:53:10,062.5,*****,1136.8 09/23/11,11:53:11,062.4,*****,1136.8 09/23/11,11:53:12,062.4,*****,1136.8 09/23/11,11:53:13,062.5,*****,1136.8 09/23/11,11:53:14,062.5,*****,1136.8 09/23/11,11:53:15,062.5,*****,1136.8 09/23/11,11:53:16,062.6,*****,1136.8 09/23/11,11:53:17,062.6,*****,1136.8 09/23/11,11:53:18,062.7,*****,1136.8 09/23/11,11:53:19,062.7,*****,1136.8 09/23/11,11:53:20,062.5,*****,1136.8 09/23/11,11:53:21,062.4,*****,1136.8 09/23/11,11:53:22,062.2,*****,1136.8 09/23/11,11:53:23,062.1,*****,1136.8 09/23/11,11:53:24,062.1,*****,1136.8 09/23/11,11:53:25,062.2,*****,1136.8 09/23/11,11:53:26,062.4,*****,1136.8 09/23/11,11:53:27,062.4,*****,1136.8 09/23/11,11:53:28,062.3,*****,1136.8 09/23/11,11:53:29,062.2,*****,1136.8 09/23/11,11:53:30,062.1,*****,1136.8 09/23/11,11:53:31,062.1,*****,1136.8 09/23/11,11:53:32,062.2,*****,1136.8 09/23/11,11:53:33,062.3,*****,1136.8 09/23/11,11:53:34,062.3,*****,1136.8 09/23/11,11:53:35,062.3,*****,1136.8 09/23/11,11:53:36,062.3,*****,1136.8 09/23/11,11:53:37,062.2,*****,1136.8 09/23/11,11:53:38,062.2,*****,1136.8 09/23/11,11:53:39,062.2,*****,1136.7 09/23/11,11:53:40,062.3,*****,1136.8 09/23/11,11:53:41,062.4,*****,1136.8 09/23/11,11:53:42,062.4,*****,1136.8 09/23/11,11:53:43,062.3,*****,1136.7 09/23/11,11:53:44,062.2,*****,1136.7 09/23/11,11:53:45,062.1,*****,1136.7 09/23/11,11:53:46,062.1,*****,1136.7 09/23/11,11:53:47,062.0,*****,1136.7 09/23/11,11:53:48,062.1,*****,1136.7 09/23/11,11:53:49,062.0,*****,1136.7 09/23/11,11:53:50,062.0,*****,1136.7 09/23/11,11:53:51,061.9,*****,1136.7 09/23/11,11:53:52,061.8,*****,1136.7 09/23/11,11:53:53,061.6,*****,1136.7 09/23/11,11:53:54,061.6,*****,1136.7 09/23/11,11:53:55,061.6,1.250,1136.7 09/23/11,11:53:56,061.6,1.250,1136.7 09/23/11,11:53:57,061.5,*****,1136.7 09/23/11,11:53:58,061.4,*****,1136.7 09/23/11,11:53:59,061.4,*****,1136.7 09/23/11,11:54:00,061.3,1.250,1136.7 09/23/11,11:54:01,061.2,1.250,1136.7 09/23/11,11:54:02,061.3,1.250,1136.7 09/23/11,11:54:03,061.3,*****,1136.7 09/23/11,11:54:04,061.3,*****,1136.7 09/23/11,11:54:05,061.3,*****,1136.7 09/23/11,11:54:06,061.3,*****,1136.7 09/23/11,11:54:07,061.3,*****,1136.7 09/23/11,11:54:08,061.4,*****,1136.7 09/23/11,11:54:09,061.5,*****,1136.7 09/23/11,11:54:10,061.5,*****,1136.7 09/23/11,11:54:11,061.6,*****,1136.7 09/23/11,11:54:12,061.6,*****,1136.7 09/23/11,11:54:13,061.7,1.250,1136.7 09/23/11,11:54:14,061.7,1.250,1136.7 09/23/11,11:54:15,061.8,1.250,1136.7 09/23/11,11:54:16,061.9,*****,1136.7 09/23/11,11:54:17,061.9,*****,1136.7 09/23/11,11:54:18,061.9,*****,1136.7 09/23/11,11:54:19,062.0,*****,1136.7 09/23/11,11:54:20,062.0,1.250,1136.7 09/23/11,11:54:21,062.1,1.250,1136.7 09/23/11,11:54:22,062.2,1.250,1136.7 09/23/11,11:54:23,062.1,*****,1136.7 09/23/11,11:54:24,062.1,*****,1136.7 09/23/11,11:54:25,062.0,*****,1136.7 09/23/11,11:54:26,062.0,*****,1136.7 09/23/11,11:54:27,062.1,*****,1136.7 09/23/11,11:54:28,062.1,*****,1136.7 09/23/11,11:54:29,062.1,*****,1136.7 09/23/11,11:54:30,062.0,*****,1136.7 09/23/11,11:54:31,062.0,*****,1136.7 09/23/11,11:54:32,062.1,*****,1136.7 09/23/11,11:54:33,062.2,*****,1136.7 09/23/11,11:54:34,062.2,*****,1136.7 09/23/11,11:54:35,062.2,*****,1136.7 09/23/11,11:54:36,062.2,*****,1136.7 09/23/11,11:54:37,062.3,*****,1136.7 09/23/11,11:54:38,062.4,*****,1136.7 09/23/11,11:54:39,062.3,*****,1136.7 09/23/11,11:54:40,062.2,*****,1136.7 09/23/11,11:54:41,061.9,*****,1136.7 09/23/11,11:54:42,061.8,*****,1136.8 09/23/11,11:54:43,061.8,*****,1136.8 09/23/11,11:54:44,061.9,*****,1136.8 09/23/11,11:54:45,061.9,*****,1136.8 09/23/11,11:54:46,061.8,*****,1136.8 09/23/11,11:54:47,061.7,*****,1136.8 09/23/11,11:54:48,061.5,*****,1136.8 09/23/11,11:54:49,061.4,*****,1136.8 09/23/11,11:54:50,061.4,*****,1136.8 09/23/11,11:54:51,061.4,*****,1136.8 09/23/11,11:54:52,061.5,*****,1136.8 09/23/11,11:54:53,061.7,*****,1136.8 09/23/11,11:54:54,061.7,*****,1136.8 09/23/11,11:54:55,061.6,*****,1136.8 09/23/11,11:54:56,061.4,*****,1136.8 09/23/11,11:54:57,061.4,*****,1136.8 09/23/11,11:54:58,061.5,*****,1136.7 09/23/11,11:54:59,061.5,*****,1136.7 09/23/11,11:55:00,061.6,*****,1136.7 09/23/11,11:55:01,061.7,*****,1136.8 09/23/11,11:55:02,061.6,*****,1136.7 09/23/11,11:55:03,061.5,*****,1136.7 09/23/11,11:55:04,061.4,*****,1136.7 09/23/11,11:55:05,061.4,*****,1136.7 09/23/11,11:55:06,061.5,*****,1136.8 09/23/11,11:55:07,061.6,*****,1136.8 09/23/11,11:55:08,061.6,*****,1136.8 09/23/11,11:55:09,061.6,*****,1136.8 09/23/11,11:55:10,061.5,*****,1136.8 09/23/11,11:55:11,061.4,*****,1136.8 09/23/11,11:55:12,061.4,*****,1136.8 09/23/11,11:55:13,061.4,*****,1136.8 09/23/11,11:55:14,061.5,*****,1136.8 09/23/11,11:55:15,061.5,*****,1136.8 09/23/11,11:55:16,061.5,*****,1136.8 09/23/11,11:55:17,061.4,*****,1136.8 09/23/11,11:55:18,061.5,*****,1136.8 09/23/11,11:55:19,061.4,*****,1136.8 09/23/11,11:55:20,061.4,*****,1136.8 09/23/11,11:55:21,061.4,*****,1136.8 09/23/11,11:55:22,061.5,*****,1136.8 09/23/11,11:55:23,061.4,*****,1136.8 09/23/11,11:55:24,061.4,*****,1136.8 09/23/11,11:55:25,061.4,*****,1136.8 09/23/11,11:55:26,061.5,*****,1136.8 09/23/11,11:55:27,061.5,*****,1136.8 09/23/11,11:55:28,061.5,1.250,1136.8 09/23/11,11:55:29,061.5,1.250,1136.8 09/23/11,11:55:30,061.4,1.250,1136.8 09/23/11,11:55:31,061.4,*****,1136.8 09/23/11,11:55:32,061.4,*****,1136.8 09/23/11,11:55:33,061.4,1.250,1136.8 09/23/11,11:55:34,061.5,1.250,1136.8 09/23/11,11:55:35,061.5,*****,1136.8 09/23/11,11:55:36,061.5,1.250,1136.8 09/23/11,11:55:37,061.5,1.250,1136.8 09/23/11,11:55:38,061.5,*****,1136.8 09/23/11,11:55:39,061.5,*****,1136.8 09/23/11,11:55:40,061.5,*****,1136.8 09/23/11,11:55:41,061.5,*****,1136.8 09/23/11,11:55:42,061.4,*****,1136.8 09/23/11,11:55:43,061.4,*****,1136.8 09/23/11,11:55:44,061.5,*****,1136.8 09/23/11,11:55:45,061.5,*****,1136.8 09/23/11,11:55:46,061.5,*****,1136.8 09/23/11,11:55:47,061.4,*****,1136.8 09/23/11,11:55:48,061.4,1.250,1136.8 09/23/11,11:55:49,061.4,1.250,1136.8 09/23/11,11:55:50,061.4,*****,1136.8 09/23/11,11:55:51,061.5,*****,1136.8 09/23/11,11:55:52,061.5,*****,1136.8 09/23/11,11:55:53,061.5,*****,1136.8 09/23/11,11:55:54,061.5,*****,1136.8 09/23/11,11:55:55,061.5,*****,1136.8 09/23/11,11:55:56,061.5,*****,1136.8 09/23/11,11:55:57,061.5,*****,1136.8 09/23/11,11:55:58,061.6,*****,1136.8 09/23/11,11:55:59,061.6,*****,1136.8 09/23/11,11:56:00,061.5,*****,1136.8 09/23/11,11:56:01,061.5,*****,1136.8 09/23/11,11:56:02,061.5,*****,1136.8 09/23/11,11:56:03,061.5,*****,1136.8 09/23/11,11:56:04,061.5,*****,1136.8 09/23/11,11:56:05,061.5,*****,1136.8 09/23/11,11:56:06,061.5,*****,1136.8 09/23/11,11:56:07,061.4,*****,1136.8 09/23/11,11:56:08,061.4,*****,1136.8 09/23/11,11:56:09,061.4,1.250,1136.8 09/23/11,11:56:10,061.5,1.250,1136.8 09/23/11,11:56:11,061.5,1.250,1136.8 09/23/11,11:56:12,061.5,*****,1136.8 09/23/11,11:56:13,061.4,*****,1136.8 09/23/11,11:56:14,061.5,*****,1136.8 09/23/11,11:56:15,061.5,*****,1136.8 09/23/11,11:56:16,061.5,*****,1136.8 09/23/11,11:56:17,061.5,*****,1136.8 09/23/11,11:56:18,061.5,*****,1136.8 09/23/11,11:56:19,061.5,*****,1136.8 09/23/11,11:56:20,061.5,*****,1136.8 09/23/11,11:56:21,061.5,*****,1136.8 09/23/11,11:56:22,061.5,*****,1136.8 09/23/11,11:56:23,061.4,*****,1136.8 09/23/11,11:56:24,061.4,1.250,1136.8 09/23/11,11:56:25,061.5,1.250,1136.8 09/23/11,11:56:26,061.5,*****,1136.8 09/23/11,11:56:27,061.5,*****,1136.8 09/23/11,11:56:28,061.5,*****,1136.8 09/23/11,11:56:29,061.5,*****,1136.8 09/23/11,11:56:30,061.5,*****,1136.8 09/23/11,11:56:31,061.5,*****,1136.8 09/23/11,11:56:32,061.5,*****,1136.8 09/23/11,11:56:33,061.5,*****,1136.8 09/23/11,11:56:34,061.5,*****,1136.8 09/23/11,11:56:35,061.4,*****,1136.8 09/23/11,11:56:36,061.5,*****,1136.8 09/23/11,11:56:37,061.5,*****,1136.8 09/23/11,11:56:38,061.5,*****,1136.8 09/23/11,11:56:39,061.5,*****,1136.8 09/23/11,11:56:40,061.5,*****,1136.8 09/23/11,11:56:41,061.5,*****,1136.8 09/23/11,11:56:42,061.5,*****,1136.8 09/23/11,11:56:43,061.5,*****,1136.8 09/23/11,11:56:44,061.5,*****,1136.8 09/23/11,11:56:45,061.5,1.250,1136.8 09/23/11,11:56:46,061.5,1.250,1136.8 09/23/11,11:56:47,061.5,*****,1136.8 09/23/11,11:56:48,061.5,*****,1136.8 09/23/11,11:56:49,061.5,*****,1136.8 09/23/11,11:56:50,061.5,*****,1136.8 09/23/11,11:56:51,061.4,*****,1136.8 09/23/11,11:56:52,061.5,*****,1136.8 09/23/11,11:56:53,061.4,*****,1136.8 09/23/11,11:56:54,061.5,*****,1136.8 09/23/11,11:56:55,061.5,*****,1136.8 09/23/11,11:56:56,061.5,*****,1136.8 09/23/11,11:56:57,061.4,*****,1136.8 09/23/11,11:56:58,061.4,*****,1136.8 09/23/11,11:56:59,061.4,*****,1136.8 09/23/11,11:57:00,061.5,*****,1136.8 09/23/11,11:57:01,061.5,*****,1136.8 09/23/11,11:57:02,061.5,*****,1136.8 09/23/11,11:57:03,061.4,1.250,1136.8 09/23/11,11:57:04,061.4,1.250,1136.8 09/23/11,11:57:05,061.4,*****,1136.8 09/23/11,11:57:06,061.5,*****,1136.8 09/23/11,11:57:07,061.5,*****,1136.8 09/23/11,11:57:08,061.5,*****,1136.8 09/23/11,11:57:09,061.4,*****,1136.8 09/23/11,11:57:10,061.4,1.250,1136.8 09/23/11,11:57:11,061.4,1.250,1136.8 09/23/11,11:57:12,061.4,1.250,1136.8 09/23/11,11:57:13,061.4,1.250,1136.8 09/23/11,11:57:14,061.4,*****,1136.8 09/23/11,11:57:15,061.4,*****,1136.8 09/23/11,11:57:16,061.4,*****,1136.8 09/23/11,11:57:17,061.4,*****,1136.8 09/23/11,11:57:18,061.5,*****,1136.8 09/23/11,11:57:19,061.4,*****,1136.8 09/23/11,11:57:20,061.4,*****,1136.8 09/23/11,11:57:21,061.4,1.250,1136.8 09/23/11,11:57:22,061.4,1.250,1136.8 09/23/11,11:57:23,061.5,1.250,1136.8 09/23/11,11:57:24,061.4,1.250,1136.8 09/23/11,11:57:25,061.4,1.250,1136.8 09/23/11,11:57:26,061.4,*****,1136.8 09/23/11,11:57:27,061.4,*****,1136.8 09/23/11,11:57:28,061.5,*****,1136.8 09/23/11,11:57:29,061.5,*****,1136.8 09/23/11,11:57:30,061.5,*****,1136.8 09/23/11,11:57:31,061.4,*****,1136.8 09/23/11,11:57:32,061.4,*****,1136.8 09/23/11,11:57:33,061.4,*****,1136.8 09/23/11,11:57:34,061.4,*****,1136.8 09/23/11,11:57:35,061.4,*****,1136.8 09/23/11,11:57:36,061.4,*****,1136.8 09/23/11,11:57:37,061.4,*****,1136.8 09/23/11,11:57:38,061.4,*****,1136.8 09/23/11,11:57:39,061.4,*****,1136.8 09/23/11,11:57:40,061.4,*****,1136.8 09/23/11,11:57:41,061.4,*****,1136.8 09/23/11,11:57:42,061.4,*****,1136.8 09/23/11,11:57:43,061.4,*****,1136.8 09/23/11,11:57:44,061.4,*****,1136.8 09/23/11,11:57:45,061.3,*****,1136.8 09/23/11,11:57:46,061.4,*****,1136.8 09/23/11,11:57:47,061.4,1.250,1136.8 09/23/11,11:57:48,061.4,1.250,1136.8 09/23/11,11:57:49,061.3,1.250,1136.8 09/23/11,11:57:50,061.3,*****,1136.8 09/23/11,11:57:51,061.4,*****,1136.8 09/23/11,11:57:52,061.4,*****,1136.8 09/23/11,11:57:53,061.4,*****,1136.8 09/23/11,11:57:54,061.3,*****,1136.8 09/23/11,11:57:55,061.2,*****,1136.8 09/23/11,11:57:56,061.2,*****,1136.8 09/23/11,11:57:57,061.2,*****,1136.8 09/23/11,11:57:58,061.3,*****,1136.8 09/23/11,11:57:59,061.3,*****,1136.8 09/23/11,11:58:00,061.3,*****,1136.8 09/23/11,11:58:01,061.2,*****,1136.8 09/23/11,11:58:02,061.1,*****,1136.8 09/23/11,11:58:03,061.0,*****,1136.8 09/23/11,11:58:04,061.0,*****,1136.8 09/23/11,11:58:05,061.1,*****,1136.8 09/23/11,11:58:06,061.1,*****,1136.8 09/23/11,11:58:07,061.0,1.250,1136.8 09/23/11,11:58:08,061.0,1.250,1136.8 09/23/11,11:58:09,061.0,*****,1136.8 09/23/11,11:58:10,061.0,*****,1136.8 09/23/11,11:58:11,061.0,*****,1136.8 09/23/11,11:58:12,061.0,*****,1136.8 09/23/11,11:58:13,061.0,*****,1136.8 09/23/11,11:58:14,060.9,*****,1136.8 09/23/11,11:58:15,060.9,*****,1136.8 09/23/11,11:58:16,060.9,1.250,1136.8 09/23/11,11:58:17,060.9,1.250,1136.8 09/23/11,11:58:18,060.9,1.250,1136.8 09/23/11,11:58:19,060.9,*****,1136.8 09/23/11,11:58:20,060.9,*****,1136.8 09/23/11,11:58:21,060.9,1.250,1136.8 09/23/11,11:58:22,060.9,1.250,1136.8 09/23/11,11:58:23,060.9,1.250,1136.8 09/23/11,11:58:24,060.9,*****,1136.8 09/23/11,11:58:25,060.9,*****,1136.8 09/23/11,11:58:26,060.9,*****,1136.8 09/23/11,11:58:27,060.8,1.250,1136.8 09/23/11,11:58:28,060.8,1.250,1136.8 09/23/11,11:58:29,060.8,1.250,1136.8 09/23/11,11:58:30,060.8,*****,1136.8 09/23/11,11:58:31,060.9,*****,1136.8 09/23/11,11:58:32,060.8,*****,1136.8 09/23/11,11:58:33,060.8,*****,1136.8 09/23/11,11:58:34,060.8,*****,1136.8 09/23/11,11:58:35,060.8,*****,1136.8 09/23/11,11:58:36,060.8,*****,1136.8 09/23/11,11:58:37,060.9,1.250,1136.8 09/23/11,11:58:38,060.8,1.250,1136.8 09/23/11,11:58:39,060.8,1.250,1136.8 09/23/11,11:58:40,060.8,*****,1136.8 09/23/11,11:58:41,060.8,*****,1136.8 09/23/11,11:58:42,060.8,*****,1136.8 09/23/11,11:58:43,060.8,*****,1136.8 09/23/11,11:58:44,060.8,*****,1136.8 09/23/11,11:58:45,060.8,*****,1136.8 09/23/11,11:58:46,060.8,*****,1136.8 09/23/11,11:58:47,060.8,*****,1136.8 09/23/11,11:58:48,060.8,*****,1136.8 09/23/11,11:58:49,060.8,*****,1136.8 09/23/11,11:58:50,060.8,*****,1136.8 09/23/11,11:58:51,060.8,*****,1136.8 09/23/11,11:58:52,060.8,*****,1136.8 09/23/11,11:58:53,060.8,*****,1136.8 09/23/11,11:58:54,060.8,*****,1136.8 09/23/11,11:58:55,060.9,*****,1136.8 09/23/11,11:58:56,060.9,*****,1136.8 09/23/11,11:58:57,060.9,*****,1136.8 09/23/11,11:58:58,060.9,*****,1136.8 09/23/11,11:58:59,060.9,*****,1136.8 09/23/11,11:59:00,060.8,*****,1136.8 09/23/11,11:59:01,060.7,*****,1136.8 09/23/11,11:59:02,060.6,*****,1136.8 09/23/11,11:59:03,060.7,*****,1136.8 09/23/11,11:59:04,060.7,*****,1136.8 09/23/11,11:59:05,060.8,*****,1136.8 09/23/11,11:59:06,060.7,*****,1136.8 09/23/11,11:59:07,060.7,*****,1136.8 09/23/11,11:59:08,060.7,*****,1136.8 09/23/11,11:59:09,060.7,*****,1136.8 09/23/11,11:59:10,060.7,*****,1136.8 09/23/11,11:59:11,060.7,*****,1136.8 09/23/11,11:59:12,060.7,*****,1136.8 09/23/11,11:59:13,060.6,*****,1136.8 09/23/11,11:59:14,060.6,*****,1136.8 09/23/11,11:59:15,060.6,*****,1136.8 09/23/11,11:59:16,060.6,*****,1136.8 09/23/11,11:59:17,060.6,*****,1136.8 09/23/11,11:59:18,060.5,1.250,1136.8 09/23/11,11:59:19,060.5,1.250,1136.8 09/23/11,11:59:20,060.5,1.250,1136.8 09/23/11,11:59:21,060.5,1.250,1136.8 09/23/11,11:59:22,060.5,*****,1136.8 09/23/11,11:59:23,060.5,*****,1136.8 09/23/11,11:59:24,060.5,*****,1136.8 09/23/11,11:59:25,060.5,*****,1136.8 09/23/11,11:59:26,060.5,*****,1136.8 09/23/11,11:59:27,060.6,*****,1136.8 09/23/11,11:59:28,060.5,*****,1136.8 09/23/11,11:59:29,060.5,*****,1136.8 09/23/11,11:59:30,060.5,*****,1136.8 09/23/11,11:59:31,060.5,*****,1136.8 09/23/11,11:59:32,060.5,*****,1136.8 09/23/11,11:59:33,060.5,*****,1136.8 09/23/11,11:59:34,060.6,*****,1136.8 09/23/11,11:59:35,060.6,*****,1136.8 09/23/11,11:59:36,060.6,*****,1136.8 09/23/11,11:59:37,060.6,*****,1136.8 09/23/11,11:59:38,060.6,*****,1136.8 09/23/11,11:59:39,060.6,*****,1136.8 09/23/11,11:59:40,060.7,*****,1136.8 09/23/11,11:59:41,060.6,*****,1136.8 09/23/11,11:59:42,060.6,*****,1136.8 09/23/11,11:59:43,060.5,*****,1136.8 09/23/11,11:59:44,060.5,*****,1136.8 09/23/11,11:59:45,060.5,*****,1136.8 09/23/11,11:59:46,060.6,*****,1136.8 09/23/11,11:59:47,060.6,*****,1136.8 09/23/11,11:59:48,060.6,*****,1136.8 09/23/11,11:59:49,060.6,*****,1136.8 09/23/11,11:59:50,060.6,*****,1136.8 09/23/11,11:59:51,060.6,*****,1136.8 09/23/11,11:59:52,060.6,*****,1136.8 09/23/11,11:59:53,060.6,*****,1136.8 09/23/11,11:59:54,060.6,1.250,1136.8 09/23/11,11:59:55,060.6,1.250,1136.8 09/23/11,11:59:56,060.5,1.250,1136.8 09/23/11,11:59:57,060.5,*****,1136.8 09/23/11,11:59:58,060.5,*****,1136.8 09/23/11,11:59:59,060.5,*****,1136.8 09/23/11,12:00:00,060.6,*****,1136.8 09/23/11,12:00:01,060.6,*****,1136.8 09/23/11,12:00:02,060.6,*****,1136.8 09/23/11,12:00:03,060.6,*****,1136.8 09/23/11,12:00:04,060.5,1.250,1136.8 09/23/11,12:00:05,060.5,1.250,1136.8 09/23/11,12:00:06,060.5,*****,1136.8 09/23/11,12:00:07,060.5,*****,1136.8 09/23/11,12:00:08,060.6,*****,1136.8 09/23/11,12:00:09,060.6,*****,1136.8 09/23/11,12:00:10,060.6,*****,1136.8 09/23/11,12:00:11,060.6,*****,1136.8 09/23/11,12:00:12,060.6,*****,1136.8 09/23/11,12:00:13,060.5,*****,1136.8 09/23/11,12:00:14,060.5,*****,1136.8 09/23/11,12:00:15,060.5,*****,1136.8 09/23/11,12:00:16,060.5,*****,1136.8 09/23/11,12:00:17,060.6,*****,1136.8 09/23/11,12:00:18,060.6,1.250,1136.8 09/23/11,12:00:19,060.5,1.250,1136.8 09/23/11,12:00:20,060.6,*****,1136.8 09/23/11,12:00:21,060.6,*****,1136.8 09/23/11,12:00:22,060.6,*****,1136.8 09/23/11,12:00:23,060.6,*****,1136.8 09/23/11,12:00:24,060.5,*****,1136.8 09/23/11,12:00:25,060.5,*****,1136.8 09/23/11,12:00:26,060.5,*****,1136.8 09/23/11,12:00:27,060.6,1.250,1136.8 09/23/11,12:00:28,060.6,1.250,1136.8 09/23/11,12:00:29,060.6,1.250,1136.8 09/23/11,12:00:30,060.6,*****,1136.8 09/23/11,12:00:31,060.6,*****,1136.8 09/23/11,12:00:32,060.6,*****,1136.8 09/23/11,12:00:33,060.6,*****,1136.8 09/23/11,12:00:34,060.6,*****,1136.8 09/23/11,12:00:35,060.5,*****,1136.8 09/23/11,12:00:36,060.6,*****,1136.8 09/23/11,12:00:37,060.6,*****,1136.8 09/23/11,12:00:38,060.6,*****,1136.8 09/23/11,12:00:39,060.5,*****,1136.8 09/23/11,12:00:40,060.5,*****,1136.8 09/23/11,12:00:41,060.5,*****,1136.8 09/23/11,12:00:42,060.5,*****,1136.8 09/23/11,12:00:43,060.6,*****,1136.8 09/23/11,12:00:44,060.6,*****,1136.8 09/23/11,12:00:45,060.6,*****,1136.8 09/23/11,12:00:46,060.5,*****,1136.8 09/23/11,12:00:47,060.5,*****,1136.8 09/23/11,12:00:48,060.5,*****,1136.8 09/23/11,12:00:49,060.6,*****,1136.8 09/23/11,12:00:50,060.5,*****,1136.8 09/23/11,12:00:51,060.5,*****,1136.8 09/23/11,12:00:52,060.5,*****,1136.8 09/23/11,12:00:53,060.5,*****,1136.8 09/23/11,12:00:54,060.6,*****,1136.8 09/23/11,12:00:55,060.6,*****,1136.8 09/23/11,12:00:56,060.6,*****,1136.8 09/23/11,12:00:57,060.6,*****,1136.8 09/23/11,12:00:58,060.6,*****,1136.8 09/23/11,12:00:59,060.7,*****,1136.8 09/23/11,12:01:00,060.6,*****,1136.8 09/23/11,12:01:01,060.7,*****,1136.8 09/23/11,12:01:02,060.7,*****,1136.8 09/23/11,12:01:03,060.7,*****,1136.8 09/23/11,12:01:04,060.7,*****,1136.8 09/23/11,12:01:05,060.8,*****,1136.8 09/23/11,12:01:06,060.8,*****,1136.8 09/23/11,12:01:07,060.9,*****,1136.8 09/23/11,12:01:08,060.9,*****,1136.8 09/23/11,12:01:09,061.0,*****,1136.8 09/23/11,12:01:10,061.0,*****,1136.8 09/23/11,12:01:11,061.0,*****,1136.8 09/23/11,12:01:12,061.0,*****,1136.8 09/23/11,12:01:13,060.9,*****,1136.8 09/23/11,12:01:14,061.0,*****,1136.8 09/23/11,12:01:15,061.0,*****,1136.8 09/23/11,12:01:16,061.1,*****,1136.8 09/23/11,12:01:17,061.2,*****,1136.8 09/23/11,12:01:18,061.2,*****,1136.8 09/23/11,12:01:19,061.1,*****,1136.7 09/23/11,12:01:20,061.2,*****,1136.7 09/23/11,12:01:21,061.2,*****,1136.7 09/23/11,12:01:22,061.2,*****,1136.7 09/23/11,12:01:23,061.2,*****,1136.7 09/23/11,12:01:24,061.2,*****,1136.8 09/23/11,12:01:25,061.2,*****,1136.8 09/23/11,12:01:26,061.2,*****,1136.8 09/23/11,12:01:27,061.2,*****,1136.8 09/23/11,12:01:28,061.2,*****,1136.8 09/23/11,12:01:29,061.2,*****,1136.8 09/23/11,12:01:30,061.2,*****,1136.8 09/23/11,12:01:31,061.2,1.250,1136.8 09/23/11,12:01:32,061.2,1.250,1136.8 09/23/11,12:01:33,061.1,1.250,1136.8 09/23/11,12:01:34,061.1,*****,1136.8 09/23/11,12:01:35,061.1,*****,1136.8 09/23/11,12:01:36,061.1,*****,1136.8 09/23/11,12:01:37,061.1,*****,1136.8 09/23/11,12:01:38,061.2,*****,1136.8 09/23/11,12:01:39,061.2,*****,1136.8 09/23/11,12:01:40,061.2,*****,1136.8 09/23/11,12:01:41,061.2,*****,1136.8 09/23/11,12:01:42,061.2,1.250,1136.8 09/23/11,12:01:43,061.2,1.250,1136.8 09/23/11,12:01:44,061.2,1.250,1136.8 09/23/11,12:01:45,061.2,*****,1136.8 09/23/11,12:01:46,061.3,*****,1136.8 09/23/11,12:01:47,061.3,*****,1136.8 09/23/11,12:01:48,061.2,*****,1136.8 09/23/11,12:01:49,061.2,*****,1136.8 09/23/11,12:01:50,061.2,*****,1136.8 09/23/11,12:01:51,061.2,*****,1136.8 09/23/11,12:01:52,061.3,*****,1136.8 09/23/11,12:01:53,061.2,*****,1136.8 09/23/11,12:01:54,061.2,*****,1136.8 09/23/11,12:01:55,061.2,*****,1136.8 09/23/11,12:01:56,061.2,*****,1136.8 09/23/11,12:01:57,061.2,1.250,1136.8 09/23/11,12:01:58,061.2,1.250,1136.8 09/23/11,12:01:59,061.2,*****,1136.8 09/23/11,12:02:00,061.2,1.250,1136.8 09/23/11,12:02:01,061.1,1.250,1136.8 09/23/11,12:02:02,061.1,*****,1136.8 09/23/11,12:02:03,061.1,*****,1136.8 09/23/11,12:02:04,061.2,*****,1136.8 09/23/11,12:02:05,061.1,*****,1136.8 09/23/11,12:02:06,061.1,*****,1136.8 09/23/11,12:02:07,061.1,*****,1136.8 09/23/11,12:02:08,061.0,*****,1136.8 09/23/11,12:02:09,061.0,*****,1136.8 09/23/11,12:02:10,061.1,*****,1136.8 09/23/11,12:02:11,061.0,*****,1136.8 09/23/11,12:02:12,061.0,*****,1136.8 09/23/11,12:02:13,060.9,*****,1136.8 09/23/11,12:02:14,060.8,*****,1136.8 09/23/11,12:02:15,060.8,*****,1136.8 09/23/11,12:02:16,060.8,1.250,1136.8 09/23/11,12:02:17,060.8,1.250,1136.8 09/23/11,12:02:18,060.8,*****,1136.8 09/23/11,12:02:19,060.7,*****,1136.8 09/23/11,12:02:20,060.7,*****,1136.8 09/23/11,12:02:21,060.6,*****,1136.8 09/23/11,12:02:22,060.7,*****,1136.8 09/23/11,12:02:23,060.7,*****,1136.8 09/23/11,12:02:24,060.8,*****,1136.8 09/23/11,12:02:25,060.8,*****,1136.8 09/23/11,12:02:26,060.8,1.250,1136.8 09/23/11,12:02:27,060.7,1.250,1136.8 09/23/11,12:02:28,060.7,1.250,1136.8 09/23/11,12:02:29,060.7,1.250,1136.8 09/23/11,12:02:30,060.7,1.250,1136.8 09/23/11,12:02:31,060.7,*****,1136.8 09/23/11,12:02:32,060.8,*****,1136.8 09/23/11,12:02:33,060.8,1.250,1136.8 09/23/11,12:02:34,060.8,1.250,1136.8 09/23/11,12:02:35,060.7,1.250,1136.8 09/23/11,12:02:36,060.7,*****,1136.8 09/23/11,12:02:37,060.7,*****,1136.8 09/23/11,12:02:38,060.7,*****,1136.8 09/23/11,12:02:39,060.7,*****,1136.8 09/23/11,12:02:40,060.7,*****,1136.8 09/23/11,12:02:41,060.7,*****,1136.8 09/23/11,12:02:42,060.7,*****,1136.8 09/23/11,12:02:43,060.7,*****,1136.8 09/23/11,12:02:44,060.8,*****,1136.8 09/23/11,12:02:45,060.7,*****,1136.8 09/23/11,12:02:46,060.8,*****,1136.8 09/23/11,12:02:47,060.7,*****,1136.8 09/23/11,12:02:48,060.7,*****,1136.8 09/23/11,12:02:49,060.6,*****,1136.8 09/23/11,12:02:50,060.6,*****,1136.8 09/23/11,12:02:51,060.6,*****,1136.8 09/23/11,12:02:52,060.5,*****,1136.8 09/23/11,12:02:53,060.4,*****,1136.8 09/23/11,12:02:54,060.4,*****,1136.8 09/23/11,12:02:55,060.3,*****,1136.8 09/23/11,12:02:56,060.3,*****,1136.8 09/23/11,12:02:57,060.3,1.250,1136.8 09/23/11,12:02:58,060.2,1.250,1136.8 09/23/11,12:02:59,060.2,*****,1136.8 09/23/11,12:03:00,060.2,*****,1136.8 09/23/11,12:03:01,060.1,*****,1136.8 09/23/11,12:03:02,060.1,*****,1136.8 09/23/11,12:03:03,060.1,*****,1136.8 09/23/11,12:03:04,060.1,*****,1136.8 09/23/11,12:03:05,060.1,*****,1136.8 09/23/11,12:03:06,060.1,*****,1136.8 09/23/11,12:03:07,060.1,*****,1136.8 09/23/11,12:03:08,060.1,*****,1136.8 09/23/11,12:03:09,060.1,1.250,1136.8 09/23/11,12:03:10,060.1,1.250,1136.8 09/23/11,12:03:11,060.1,*****,1136.8 09/23/11,12:03:12,060.1,*****,1136.8 09/23/11,12:03:13,060.1,*****,1136.8 09/23/11,12:03:14,060.1,1.250,1136.8 09/23/11,12:03:15,060.0,1.250,1136.8 09/23/11,12:03:16,060.1,1.250,1136.8 09/23/11,12:03:17,060.0,1.250,1136.8 09/23/11,12:03:18,060.1,*****,1136.8 09/23/11,12:03:19,060.0,*****,1136.8 09/23/11,12:03:20,060.1,*****,1136.8 09/23/11,12:03:21,060.0,*****,1136.8 09/23/11,12:03:22,060.0,*****,1136.8 09/23/11,12:03:23,060.0,*****,1136.8 09/23/11,12:03:24,060.0,*****,1136.8 09/23/11,12:03:25,060.0,*****,1136.8 09/23/11,12:03:26,060.0,*****,1136.8 09/23/11,12:03:27,059.9,*****,1136.8 09/23/11,12:03:28,059.9,*****,1136.8 09/23/11,12:03:29,059.9,*****,1136.8 09/23/11,12:03:30,059.8,*****,1136.8 09/23/11,12:03:31,059.8,*****,1136.8 09/23/11,12:03:32,059.7,*****,1136.8 09/23/11,12:03:33,059.6,*****,1136.8 09/23/11,12:03:34,059.5,*****,1136.8 09/23/11,12:03:35,059.5,*****,1136.8 09/23/11,12:03:36,059.4,1.250,1136.8 09/23/11,12:03:37,059.3,1.250,1136.8 09/23/11,12:03:38,059.2,1.250,1136.8 09/23/11,12:03:39,059.1,1.250,1136.8 09/23/11,12:03:40,059.0,1.250,1136.8 09/23/11,12:03:41,058.9,*****,1136.8 09/23/11,12:03:42,058.7,*****,1136.8 09/23/11,12:03:43,058.5,*****,1136.8 09/23/11,12:03:44,058.4,*****,1136.8 09/23/11,12:03:45,058.3,*****,1136.8 09/23/11,12:03:46,058.2,*****,1136.8 09/23/11,12:03:47,058.1,*****,1136.8 09/23/11,12:03:48,057.9,*****,1136.8 09/23/11,12:03:49,057.6,*****,1136.8 09/23/11,12:03:50,057.4,*****,1136.8 09/23/11,12:03:51,057.3,*****,1136.8 09/23/11,12:03:52,057.2,*****,1136.8 09/23/11,12:03:53,057.1,*****,1136.8 09/23/11,12:03:54,056.9,*****,1136.8 09/23/11,12:03:55,056.7,*****,1136.8 09/23/11,12:03:56,056.4,*****,1136.8 09/23/11,12:03:57,056.2,*****,1136.8 09/23/11,12:03:58,056.0,*****,1136.8 09/23/11,12:03:59,055.8,*****,1136.8 09/23/11,12:04:00,055.5,*****,1136.8 09/23/11,12:04:01,055.2,*****,1136.8 09/23/11,12:04:02,054.9,*****,1136.8 09/23/11,12:04:03,054.6,*****,1136.8 09/23/11,12:04:04,054.3,*****,1136.8 09/23/11,12:04:05,054.0,*****,1136.8 09/23/11,12:04:06,053.7,*****,1136.8 09/23/11,12:04:07,053.4,*****,1136.8 09/23/11,12:04:08,053.0,*****,1136.8 09/23/11,12:04:09,052.6,*****,1136.8 09/23/11,12:04:10,052.1,*****,1136.8 09/23/11,12:04:11,051.7,*****,1136.8 09/23/11,12:04:12,051.3,*****,1136.8 09/23/11,12:04:13,050.9,*****,1136.8 09/23/11,12:04:14,050.6,*****,1136.8 09/23/11,12:04:15,050.2,*****,1136.8 09/23/11,12:04:16,049.8,*****,1136.8 09/23/11,12:04:17,049.4,*****,1136.8 09/23/11,12:04:18,049.0,*****,1136.8 09/23/11,12:04:19,048.6,*****,1136.8 09/23/11,12:04:20,048.3,*****,1136.8 09/23/11,12:04:21,047.9,*****,1136.8 09/23/11,12:04:22,047.6,*****,1136.8 09/23/11,12:04:23,047.2,*****,1136.8 09/23/11,12:04:24,046.8,*****,1136.8 09/23/11,12:04:25,046.5,*****,1136.8 09/23/11,12:04:26,046.1,1.250,1136.8 09/23/11,12:04:27,045.8,1.250,1136.8 09/23/11,12:04:28,045.5,*****,1136.8 09/23/11,12:04:29,045.2,*****,1136.8 09/23/11,12:04:30,044.9,*****,1136.8 09/23/11,12:04:31,044.6,*****,1136.8 09/23/11,12:04:32,044.3,*****,1136.8 09/23/11,12:04:33,044.0,*****,1136.8 09/23/11,12:04:34,043.8,*****,1136.8 09/23/11,12:04:35,043.6,*****,1136.8 09/23/11,12:04:36,043.4,*****,1136.8 09/23/11,12:04:37,043.2,*****,1136.8 09/23/11,12:04:38,043.0,*****,1136.8 09/23/11,12:04:39,042.8,*****,1136.8 09/23/11,12:04:40,042.6,*****,1136.8 09/23/11,12:04:41,042.5,*****,1136.8 09/23/11,12:04:42,042.5,*****,1136.8 09/23/11,12:04:43,042.3,*****,1136.8 09/23/11,12:04:44,042.2,*****,1136.8 09/23/11,12:04:45,042.0,*****,1136.8 09/23/11,12:04:46,041.9,*****,1136.8 09/23/11,12:04:47,041.7,*****,1136.8 09/23/11,12:04:48,041.6,*****,1136.8 09/23/11,12:04:49,041.5,*****,1136.8 09/23/11,12:04:50,041.4,*****,1136.8 09/23/11,12:04:51,041.3,*****,1136.8 09/23/11,12:04:52,041.1,*****,1136.8 09/23/11,12:04:53,041.0,*****,1136.8 09/23/11,12:04:54,040.9,*****,1136.8 09/23/11,12:04:55,040.8,*****,1136.8 09/23/11,12:04:56,040.7,*****,1136.8 09/23/11,12:04:57,040.5,*****,1136.8 09/23/11,12:04:58,040.4,*****,1136.8 09/23/11,12:04:59,040.3,1.325,1136.8 09/23/11,12:05:00,040.2,1.287,1136.7 09/23/11,12:05:01,040.0,1.250,1136.8 09/23/11,12:05:02,039.9,1.250,1136.8 09/23/11,12:05:03,039.8,1.250,1136.8 09/23/11,12:05:04,039.7,*****,1136.8 09/23/11,12:05:05,039.6,1.250,1136.8 09/23/11,12:05:06,039.5,1.250,1136.8 09/23/11,12:05:07,039.4,*****,1136.8 09/23/11,12:05:08,039.4,*****,1136.8 09/23/11,12:05:09,039.3,*****,1136.8 09/23/11,12:05:10,039.3,*****,1136.8 09/23/11,12:05:11,039.3,*****,1136.8 09/23/11,12:05:12,039.2,*****,1136.8 09/23/11,12:05:13,039.2,*****,1136.8 09/23/11,12:05:14,039.2,*****,1136.8 09/23/11,12:05:15,039.2,*****,1136.8 09/23/11,12:05:16,039.2,*****,1136.8 09/23/11,12:05:17,039.3,*****,1136.8 09/23/11,12:05:18,039.3,*****,1136.8 09/23/11,12:05:19,039.4,*****,1136.8 09/23/11,12:05:20,039.4,*****,1136.8 09/23/11,12:05:21,039.5,1.250,1136.8 09/23/11,12:05:22,039.5,1.250,1136.8 09/23/11,12:05:23,039.6,*****,1136.8 09/23/11,12:05:24,039.7,1.250,1136.8 09/23/11,12:05:25,039.8,1.250,1136.8 09/23/11,12:05:26,039.9,1.250,1136.8 09/23/11,12:05:27,040.0,*****,1136.8 09/23/11,12:05:28,040.0,*****,1136.8 09/23/11,12:05:29,040.1,*****,1136.8 09/23/11,12:05:30,040.2,*****,1136.8 09/23/11,12:05:31,040.2,*****,1136.8 09/23/11,12:05:32,040.3,1.250,1136.8 09/23/11,12:05:33,040.4,1.250,1136.8 09/23/11,12:05:34,040.5,*****,1136.8 09/23/11,12:05:35,040.5,*****,1136.8 09/23/11,12:05:36,040.6,*****,1136.8 09/23/11,12:05:37,040.6,*****,1136.8 09/23/11,12:05:38,040.7,*****,1136.8 09/23/11,12:05:39,040.8,*****,1136.8 09/23/11,12:05:40,040.8,*****,1136.8 09/23/11,12:05:41,040.8,*****,1136.8 09/23/11,12:05:42,040.8,*****,1136.8 09/23/11,12:05:43,040.8,*****,1136.8 09/23/11,12:05:44,040.8,*****,1136.8 09/23/11,12:05:45,040.8,*****,1136.8 09/23/11,12:05:46,040.8,*****,1136.8 09/23/11,12:05:47,040.8,*****,1136.8 09/23/11,12:05:48,040.7,*****,1136.8 09/23/11,12:05:49,040.6,*****,1136.8 09/23/11,12:05:50,040.5,*****,1136.8 09/23/11,12:05:51,040.4,*****,1136.8 09/23/11,12:05:52,040.4,1.262,1136.8 09/23/11,12:05:53,040.3,1.262,1136.8 09/23/11,12:05:54,040.2,1.262,1136.8 09/23/11,12:05:55,040.0,1.262,1136.8 09/23/11,12:05:56,039.9,*****,1136.8 09/23/11,12:05:57,039.8,*****,1136.8 09/23/11,12:05:58,039.7,*****,1136.8 09/23/11,12:05:59,039.6,*****,1136.8 09/23/11,12:06:00,039.5,*****,1136.8 09/23/11,12:06:01,039.4,*****,1136.8 09/23/11,12:06:02,039.3,*****,1136.8 09/23/11,12:06:03,039.2,*****,1136.8 09/23/11,12:06:04,039.1,*****,1136.8 09/23/11,12:06:05,039.0,*****,1136.8 09/23/11,12:06:06,039.0,*****,1136.8 09/23/11,12:06:07,039.0,*****,1136.8 09/23/11,12:06:08,039.0,*****,1136.8 09/23/11,12:06:09,039.0,*****,1136.8 09/23/11,12:06:10,039.0,*****,1136.8 09/23/11,12:06:11,039.0,*****,1136.8 09/23/11,12:06:12,039.0,*****,1136.8 09/23/11,12:06:13,039.1,*****,1136.8 09/23/11,12:06:14,039.1,*****,1136.8 09/23/11,12:06:15,039.1,*****,1136.8 09/23/11,12:06:16,039.2,*****,1136.8 09/23/11,12:06:17,039.2,*****,1136.8 09/23/11,12:06:18,039.3,*****,1136.8 09/23/11,12:06:19,039.3,*****,1136.8 09/23/11,12:06:20,039.4,*****,1136.8 09/23/11,12:06:21,039.6,*****,1136.8 09/23/11,12:06:22,039.6,*****,1136.8 09/23/11,12:06:23,039.7,*****,1136.8 09/23/11,12:06:24,039.7,1.275,1136.8 09/23/11,12:06:25,039.8,1.275,1136.8 09/23/11,12:06:26,039.9,1.275,1136.8 09/23/11,12:06:27,040.0,*****,1136.8 09/23/11,12:06:28,040.1,*****,1136.8 09/23/11,12:06:29,040.2,*****,1136.8 09/23/11,12:06:30,040.3,*****,1136.8 09/23/11,12:06:31,040.3,*****,1136.8 09/23/11,12:06:32,040.3,1.250,1136.8 09/23/11,12:06:33,040.3,1.250,1136.8 09/23/11,12:06:34,040.4,1.250,1136.8 09/23/11,12:06:35,040.4,*****,1136.8 09/23/11,12:06:36,040.4,*****,1136.8 09/23/11,12:06:37,040.4,*****,1136.8 09/23/11,12:06:38,040.4,*****,1136.8 09/23/11,12:06:39,040.3,*****,1136.8 09/23/11,12:06:40,040.4,*****,1136.8 09/23/11,12:06:41,040.3,*****,1136.8 09/23/11,12:06:42,040.3,*****,1136.8 09/23/11,12:06:43,040.2,1.262,1136.8 09/23/11,12:06:44,040.2,1.275,1136.8 09/23/11,12:06:45,040.2,1.262,1136.8 09/23/11,12:06:46,040.1,1.275,1136.8 09/23/11,12:06:47,040.1,1.275,1136.8 09/23/11,12:06:48,040.0,1.275,1136.8 09/23/11,12:06:49,039.9,1.275,1136.8 09/23/11,12:06:50,039.9,*****,1136.8 09/23/11,12:06:51,039.8,*****,1136.8 09/23/11,12:06:52,039.7,*****,1136.8 09/23/11,12:06:53,039.7,*****,1136.8 09/23/11,12:06:54,039.6,*****,1136.8 09/23/11,12:06:55,039.5,*****,1136.8 09/23/11,12:06:56,039.4,*****,1136.8 09/23/11,12:06:57,039.3,*****,1136.8 09/23/11,12:06:58,039.2,*****,1136.8 09/23/11,12:06:59,039.2,*****,1136.8 09/23/11,12:07:00,039.2,*****,1136.8 09/23/11,12:07:01,039.2,*****,1136.8 09/23/11,12:07:02,039.3,*****,1136.8 09/23/11,12:07:03,039.3,*****,1136.8 09/23/11,12:07:04,039.3,*****,1136.8 09/23/11,12:07:05,039.4,*****,1136.8 09/23/11,12:07:06,039.5,*****,1136.8 09/23/11,12:07:07,039.6,*****,1136.8 09/23/11,12:07:08,039.7,*****,1136.8 09/23/11,12:07:09,039.8,1.262,1136.8 09/23/11,12:07:10,039.8,1.262,1136.8 09/23/11,12:07:11,040.0,1.262,1136.8 09/23/11,12:07:12,040.1,*****,1136.8 09/23/11,12:07:13,040.2,*****,1136.8 09/23/11,12:07:14,040.4,*****,1136.8 09/23/11,12:07:15,040.5,*****,1136.8 09/23/11,12:07:16,040.7,*****,1136.8 09/23/11,12:07:17,040.8,*****,1136.8 09/23/11,12:07:18,041.0,*****,1136.8 09/23/11,12:07:19,041.1,*****,1136.8 09/23/11,12:07:20,041.3,*****,1136.8 09/23/11,12:07:21,041.5,*****,1136.8 09/23/11,12:07:22,041.7,1.250,1136.8 09/23/11,12:07:23,041.9,1.250,1136.8 09/23/11,12:07:24,041.9,*****,1136.8 09/23/11,12:07:25,042.0,*****,1136.8 09/23/11,12:07:26,042.1,*****,1136.8 09/23/11,12:07:27,042.2,*****,1136.8 09/23/11,12:07:28,042.4,*****,1136.8 09/23/11,12:07:29,042.5,*****,1136.8 09/23/11,12:07:30,042.6,*****,1136.8 09/23/11,12:07:31,042.7,*****,1136.8 09/23/11,12:07:32,042.7,*****,1136.8 09/23/11,12:07:33,042.7,*****,1136.8 09/23/11,12:07:34,042.7,*****,1136.8 09/23/11,12:07:35,042.7,*****,1136.8 09/23/11,12:07:36,042.8,*****,1136.8 09/23/11,12:07:37,042.8,*****,1136.8 09/23/11,12:07:38,042.8,*****,1136.8 09/23/11,12:07:39,042.7,*****,1136.8 09/23/11,12:07:40,042.6,*****,1136.8 09/23/11,12:07:41,042.6,*****,1136.8 09/23/11,12:07:42,042.5,*****,1136.8 09/23/11,12:07:43,042.5,*****,1136.8 09/23/11,12:07:44,042.4,*****,1136.8 09/23/11,12:07:45,042.3,1.250,1136.8 09/23/11,12:07:46,042.2,1.250,1136.8 09/23/11,12:07:47,042.1,*****,1136.8 09/23/11,12:07:48,042.0,*****,1136.8 09/23/11,12:07:49,041.8,*****,1136.8 09/23/11,12:07:50,041.7,*****,1136.8 09/23/11,12:07:51,041.6,*****,1136.8 09/23/11,12:07:52,041.5,*****,1136.8 09/23/11,12:07:53,041.3,*****,1136.8 09/23/11,12:07:54,041.2,*****,1136.8 09/23/11,12:07:55,041.0,*****,1136.8 09/23/11,12:07:56,040.9,*****,1136.8 09/23/11,12:07:57,040.7,*****,1136.8 09/23/11,12:07:58,040.5,*****,1136.8 09/23/11,12:07:59,040.3,*****,1136.8 09/23/11,12:08:00,040.1,*****,1136.8 09/23/11,12:08:01,040.0,*****,1136.8 09/23/11,12:08:02,039.8,*****,1136.8 09/23/11,12:08:03,039.7,*****,1136.8 09/23/11,12:08:04,039.6,*****,1136.8 09/23/11,12:08:05,039.4,*****,1136.8 09/23/11,12:08:06,039.4,*****,1136.8 09/23/11,12:08:07,039.3,*****,1136.8 09/23/11,12:08:08,039.2,*****,1136.8 09/23/11,12:08:09,039.1,*****,1136.8 09/23/11,12:08:10,039.1,*****,1136.8 09/23/11,12:08:11,039.0,*****,1136.8 09/23/11,12:08:12,039.0,*****,1136.8 09/23/11,12:08:13,038.9,*****,1136.8 09/23/11,12:08:14,038.8,*****,1136.8 09/23/11,12:08:15,038.6,*****,1136.8 09/23/11,12:08:16,038.5,*****,1136.8 09/23/11,12:08:17,038.4,*****,1136.8 09/23/11,12:08:18,038.3,*****,1136.8 09/23/11,12:08:19,038.2,*****,1136.8 09/23/11,12:08:20,038.0,*****,1136.8 09/23/11,12:08:21,037.8,*****,1136.8 09/23/11,12:08:22,037.7,*****,1136.8 09/23/11,12:08:23,037.5,1.250,1136.8 09/23/11,12:08:24,037.4,1.250,1136.8 09/23/11,12:08:25,037.3,*****,1136.8 09/23/11,12:08:26,037.2,*****,1136.8 09/23/11,12:08:27,037.0,*****,1136.8 09/23/11,12:08:28,036.8,*****,1136.8 09/23/11,12:08:29,036.7,*****,1136.8 09/23/11,12:08:30,036.5,*****,1136.8 09/23/11,12:08:31,036.4,*****,1136.8 09/23/11,12:08:32,036.3,*****,1136.8 09/23/11,12:08:33,036.1,*****,1136.8 09/23/11,12:08:34,036.0,*****,1136.8 09/23/11,12:08:35,035.8,*****,1136.8 09/23/11,12:08:36,035.5,*****,1136.8 09/23/11,12:08:37,035.4,*****,1136.8 09/23/11,12:08:38,035.2,*****,1136.8 09/23/11,12:08:39,035.1,1.250,1136.8 09/23/11,12:08:40,035.0,1.250,1136.8 09/23/11,12:08:41,034.9,1.250,1136.8 09/23/11,12:08:42,034.7,*****,1136.8 09/23/11,12:08:43,034.6,*****,1136.8 09/23/11,12:08:44,034.4,*****,1136.8 09/23/11,12:08:45,034.3,*****,1136.8 09/23/11,12:08:46,034.1,*****,1136.8 09/23/11,12:08:47,034.0,*****,1136.8 09/23/11,12:08:48,033.8,1.262,1136.8 09/23/11,12:08:49,033.7,1.262,1136.8 09/23/11,12:08:50,033.5,1.262,1136.8 09/23/11,12:08:51,033.3,*****,1136.8 09/23/11,12:08:52,033.2,*****,1136.8 09/23/11,12:08:53,033.0,*****,1136.8 09/23/11,12:08:54,032.9,*****,1136.8 09/23/11,12:08:55,032.8,*****,1136.8 09/23/11,12:08:56,032.6,*****,1136.8 09/23/11,12:08:57,032.5,*****,1136.8 09/23/11,12:08:58,032.6,*****,1136.8 09/23/11,12:08:59,032.5,*****,1136.8 09/23/11,12:09:00,032.5,*****,1136.8 09/23/11,12:09:01,032.5,*****,1136.8 09/23/11,12:09:02,032.5,*****,1136.8 09/23/11,12:09:03,032.5,*****,1136.8 09/23/11,12:09:04,032.5,*****,1136.8 09/23/11,12:09:05,032.5,*****,1136.8 09/23/11,12:09:06,032.6,*****,1136.8 09/23/11,12:09:07,032.6,*****,1136.8 09/23/11,12:09:08,032.6,*****,1136.8 09/23/11,12:09:09,032.6,*****,1136.8 09/23/11,12:09:10,032.6,*****,1136.8 09/23/11,12:09:11,032.6,*****,1136.8 09/23/11,12:09:12,032.6,*****,1136.8 09/23/11,12:09:13,032.6,*****,1136.8 09/23/11,12:09:14,032.6,*****,1136.8 09/23/11,12:09:15,032.6,*****,1136.8 09/23/11,12:09:16,032.7,*****,1136.8 09/23/11,12:09:17,032.7,*****,1136.8 09/23/11,12:09:18,032.6,*****,1136.8 09/23/11,12:09:19,032.6,*****,1136.8 09/23/11,12:09:20,032.6,*****,1136.8 09/23/11,12:09:21,032.6,*****,1136.8 09/23/11,12:09:22,032.7,*****,1136.8 09/23/11,12:09:23,032.6,*****,1136.8 09/23/11,12:09:24,032.6,*****,1136.8 09/23/11,12:09:25,032.6,*****,1136.8 09/23/11,12:09:26,032.6,*****,1136.8 09/23/11,12:09:27,032.6,*****,1136.8 09/23/11,12:09:28,032.6,*****,1136.8 09/23/11,12:09:29,032.6,*****,1136.8 09/23/11,12:09:30,032.6,*****,1136.8 09/23/11,12:09:31,032.6,*****,1136.8 09/23/11,12:09:32,032.6,*****,1136.8 09/23/11,12:09:33,032.6,*****,1136.8 09/23/11,12:09:34,032.6,*****,1136.8 09/23/11,12:09:35,032.6,*****,1136.8 09/23/11,12:09:36,032.6,*****,1136.8 09/23/11,12:09:37,032.6,*****,1136.8 09/23/11,12:09:38,032.6,*****,1136.8 09/23/11,12:09:39,032.6,*****,1136.8 09/23/11,12:09:40,032.6,*****,1136.8 09/23/11,12:09:41,032.6,*****,1136.8 09/23/11,12:09:42,032.6,*****,1136.8 09/23/11,12:09:43,032.6,*****,1136.8 09/23/11,12:09:44,032.6,*****,1136.8 09/23/11,12:09:45,032.6,*****,1136.8 09/23/11,12:09:46,032.6,*****,1136.8 09/23/11,12:09:47,032.6,*****,1136.8 09/23/11,12:09:48,032.6,*****,1136.8 09/23/11,12:09:49,032.6,*****,1136.8 09/23/11,12:09:50,032.6,*****,1136.8 09/23/11,12:09:51,032.6,*****,1136.8 09/23/11,12:09:52,032.6,*****,1136.8 09/23/11,12:09:53,032.6,*****,1136.8 09/23/11,12:09:54,032.6,*****,1136.8 09/23/11,12:09:55,032.6,*****,1136.8 09/23/11,12:09:56,032.6,*****,1136.8 09/23/11,12:09:57,032.7,*****,1136.8 09/23/11,12:09:58,032.6,*****,1136.8 09/23/11,12:09:59,032.6,*****,1136.8 09/23/11,12:10:00,032.6,*****,1136.8 09/23/11,12:10:01,032.6,*****,1136.8 09/23/11,12:10:02,032.6,*****,1136.8 09/23/11,12:10:03,032.6,*****,1136.8 09/23/11,12:10:04,032.6,*****,1136.8 09/23/11,12:10:05,032.7,*****,1136.8 09/23/11,12:10:06,032.6,*****,1136.8 09/23/11,12:10:07,032.6,*****,1136.8 09/23/11,12:10:08,032.6,*****,1136.8 09/23/11,12:10:09,032.6,*****,1136.8 09/23/11,12:10:10,032.6,*****,1136.8 09/23/11,12:10:11,032.5,*****,1136.8 09/23/11,12:10:12,032.5,*****,1136.8 09/23/11,12:10:13,032.6,1.250,1136.8 09/23/11,12:10:14,032.5,1.250,1136.8 09/23/11,12:10:15,032.6,*****,1136.8 09/23/11,12:10:16,032.6,*****,1136.8 09/23/11,12:10:17,032.6,*****,1136.8 09/23/11,12:10:18,032.5,*****,1136.8 09/23/11,12:10:19,032.6,*****,1136.8 09/23/11,12:10:20,032.5,*****,1136.8 09/23/11,12:10:21,032.5,*****,1136.8 09/23/11,12:10:22,032.5,*****,1136.8 09/23/11,12:10:23,032.5,*****,1136.8 09/23/11,12:10:24,032.5,*****,1136.8 09/23/11,12:10:25,032.5,*****,1136.8 09/23/11,12:10:26,032.5,*****,1136.8 09/23/11,12:10:27,032.5,*****,1136.8 09/23/11,12:10:28,032.5,*****,1136.8 09/23/11,12:10:29,032.5,*****,1136.8 09/23/11,12:10:30,032.5,*****,1136.8 09/23/11,12:10:31,032.5,*****,1136.8 09/23/11,12:10:32,032.5,*****,1136.8 09/23/11,12:10:33,032.6,*****,1136.8 09/23/11,12:10:34,032.5,*****,1136.8 09/23/11,12:10:35,032.5,*****,1136.8 09/23/11,12:10:36,032.5,*****,1136.8 09/23/11,12:10:37,032.5,*****,1136.8 09/23/11,12:10:38,032.5,*****,1136.8 09/23/11,12:10:39,032.5,*****,1136.8 09/23/11,12:10:40,032.5,*****,1136.8 09/23/11,12:10:41,032.5,*****,1136.8 09/23/11,12:10:42,032.5,*****,1136.8 09/23/11,12:10:43,032.5,*****,1136.8 09/23/11,12:10:44,032.5,*****,1136.8 09/23/11,12:10:45,032.5,*****,1136.8 09/23/11,12:10:46,032.5,*****,1136.8 09/23/11,12:10:47,032.5,*****,1136.8 09/23/11,12:10:48,032.5,*****,1136.8 09/23/11,12:10:49,032.5,*****,1136.8 09/23/11,12:10:50,032.5,*****,1136.8 09/23/11,12:10:51,032.5,*****,1136.8 09/23/11,12:10:52,032.5,*****,1136.8 09/23/11,12:10:53,032.5,1.250,1136.8 09/23/11,12:10:54,032.5,1.250,1136.8 09/23/11,12:10:55,032.5,*****,1136.8 09/23/11,12:10:56,032.5,*****,1136.8 09/23/11,12:10:57,032.5,*****,1136.8 09/23/11,12:10:58,032.5,*****,1136.8 09/23/11,12:10:59,032.5,*****,1136.8 09/23/11,12:11:00,032.5,*****,1136.8 09/23/11,12:11:01,032.5,*****,1136.8 09/23/11,12:11:02,032.5,*****,1136.8 09/23/11,12:11:03,032.5,*****,1136.8 09/23/11,12:11:04,032.5,*****,1136.8 09/23/11,12:11:05,032.5,*****,1136.8 09/23/11,12:11:06,032.5,*****,1136.8 09/23/11,12:11:07,032.5,*****,1136.8 09/23/11,12:11:08,032.4,*****,1136.8 09/23/11,12:11:09,032.5,*****,1136.8 09/23/11,12:11:10,032.4,*****,1136.8 09/23/11,12:11:11,032.4,*****,1136.8 09/23/11,12:11:12,032.4,*****,1136.8 09/23/11,12:11:13,032.4,*****,1136.8 09/23/11,12:11:14,032.4,*****,1136.8 09/23/11,12:11:15,032.4,*****,1136.8 09/23/11,12:11:16,032.4,*****,1136.8 09/23/11,12:11:17,032.4,*****,1136.8 09/23/11,12:11:18,032.4,*****,1136.8 09/23/11,12:11:19,032.3,*****,1136.8 09/23/11,12:11:20,032.4,*****,1136.8 09/23/11,12:11:21,032.4,*****,1136.8 09/23/11,12:11:22,032.4,*****,1136.8 09/23/11,12:11:23,032.4,*****,1136.8 09/23/11,12:11:24,032.4,1.250,1136.8 09/23/11,12:11:25,032.3,1.250,1136.8 09/23/11,12:11:26,032.4,*****,1136.8 09/23/11,12:11:27,032.4,*****,1136.8 09/23/11,12:11:28,032.4,*****,1136.8 09/23/11,12:11:29,032.4,*****,1136.8 09/23/11,12:11:30,032.4,*****,1136.8 09/23/11,12:11:31,032.4,*****,1136.8 09/23/11,12:11:32,032.4,*****,1136.8 09/23/11,12:11:33,032.4,*****,1136.8 09/23/11,12:11:34,032.4,*****,1136.8 09/23/11,12:11:35,032.4,*****,1136.8 09/23/11,12:11:36,032.4,*****,1136.8 09/23/11,12:11:37,032.4,*****,1136.8 09/23/11,12:11:38,032.4,*****,1136.8 09/23/11,12:11:39,032.4,*****,1136.8 09/23/11,12:11:40,032.4,*****,1136.8 09/23/11,12:11:41,032.4,*****,1136.8 09/23/11,12:11:42,032.4,*****,1136.8 09/23/11,12:11:43,032.4,*****,1136.8 09/23/11,12:11:44,032.4,*****,1136.8 09/23/11,12:11:45,032.4,*****,1136.8 09/23/11,12:11:46,032.4,*****,1136.8 09/23/11,12:11:47,032.4,*****,1136.8 09/23/11,12:11:48,032.4,*****,1136.8 09/23/11,12:11:49,032.4,*****,1136.8 09/23/11,12:11:50,032.4,*****,1136.8 09/23/11,12:11:51,032.4,*****,1136.8 09/23/11,12:11:52,032.4,*****,1136.8 09/23/11,12:11:53,032.4,*****,1136.8 09/23/11,12:11:54,032.4,*****,1136.8 09/23/11,12:11:55,032.4,*****,1136.8 09/23/11,12:11:56,032.4,*****,1136.8 09/23/11,12:11:57,032.4,*****,1136.8 09/23/11,12:11:58,032.4,*****,1136.8 09/23/11,12:11:59,032.4,*****,1136.8 09/23/11,12:12:00,032.4,*****,1136.8 09/23/11,12:12:01,032.4,1.250,1136.8 09/23/11,12:12:02,032.3,1.250,1136.8 09/23/11,12:12:03,032.4,*****,1136.8 09/23/11,12:12:04,032.4,*****,1136.8 09/23/11,12:12:05,032.4,*****,1136.8 09/23/11,12:12:06,032.4,*****,1136.8 09/23/11,12:12:07,032.4,*****,1136.8 09/23/11,12:12:08,032.3,*****,1136.8 09/23/11,12:12:09,032.4,*****,1136.8 09/23/11,12:12:10,032.3,*****,1136.8 09/23/11,12:12:11,032.4,*****,1136.8 09/23/11,12:12:12,032.3,*****,1136.8 09/23/11,12:12:13,032.4,*****,1136.8 09/23/11,12:12:14,032.3,*****,1136.8 09/23/11,12:12:15,032.3,*****,1136.8 09/23/11,12:12:16,032.3,*****,1136.8 09/23/11,12:12:17,032.4,*****,1136.8 09/23/11,12:12:18,032.3,*****,1136.8 09/23/11,12:12:19,032.3,*****,1136.8 09/23/11,12:12:20,032.4,*****,1136.8 09/23/11,12:12:21,032.3,*****,1136.8 09/23/11,12:12:22,032.3,*****,1136.8 09/23/11,12:12:23,032.3,*****,1136.8 09/23/11,12:12:24,032.3,*****,1136.8 09/23/11,12:12:25,032.4,1.250,1136.8 09/23/11,12:12:26,032.4,1.250,1136.8 09/23/11,12:12:27,032.4,1.250,1136.8 09/23/11,12:12:28,032.4,*****,1136.8 09/23/11,12:12:29,032.4,*****,1136.8 09/23/11,12:12:30,032.3,*****,1136.8 09/23/11,12:12:31,032.3,*****,1136.8 09/23/11,12:12:32,032.3,*****,1136.8 09/23/11,12:12:33,032.2,*****,1136.8 09/23/11,12:12:34,032.0,*****,1136.8 09/23/11,12:12:35,031.8,*****,1136.8 09/23/11,12:12:36,031.6,*****,1136.8 09/23/11,12:12:37,031.6,*****,1136.8 09/23/11,12:12:38,031.6,*****,1136.8 09/23/11,12:12:39,031.5,*****,1136.8 09/23/11,12:12:40,031.4,*****,1136.8 09/23/11,12:12:41,031.3,*****,1136.8 09/23/11,12:12:42,031.1,*****,1136.8 09/23/11,12:12:43,030.9,*****,1136.8 09/23/11,12:12:44,030.8,*****,1136.8 09/23/11,12:12:45,030.8,*****,1136.8 09/23/11,12:12:46,030.7,*****,1136.8 09/23/11,12:12:47,030.6,*****,1136.8 09/23/11,12:12:48,030.6,*****,1136.8 09/23/11,12:12:49,030.5,*****,1136.8 09/23/11,12:12:50,030.5,1.262,1136.8 09/23/11,12:12:51,030.4,1.262,1136.8 09/23/11,12:12:52,030.2,1.262,1136.8 09/23/11,12:12:53,030.1,*****,1136.8 09/23/11,12:12:54,030.1,*****,1136.8 09/23/11,12:12:55,030.1,*****,1136.8 09/23/11,12:12:56,030.1,*****,1136.8 09/23/11,12:12:57,030.1,*****,1136.8 09/23/11,12:12:58,030.1,*****,1136.8 09/23/11,12:12:59,030.0,*****,1136.8 09/23/11,12:13:00,029.9,*****,1136.8 09/23/11,12:13:01,029.7,*****,1136.8 09/23/11,12:13:02,029.6,*****,1136.8 09/23/11,12:13:03,029.4,*****,1136.8 09/23/11,12:13:04,029.4,*****,1136.8 09/23/11,12:13:05,029.3,*****,1136.8 09/23/11,12:13:06,029.3,*****,1136.8 09/23/11,12:13:07,029.2,*****,1136.8 09/23/11,12:13:08,029.2,*****,1136.8 09/23/11,12:13:09,029.1,*****,1136.8 09/23/11,12:13:10,029.1,*****,1136.8 09/23/11,12:13:11,029.0,*****,1136.8 09/23/11,12:13:12,028.9,*****,1136.8 09/23/11,12:13:13,028.8,*****,1136.8 09/23/11,12:13:14,028.8,*****,1136.8 09/23/11,12:13:15,028.6,*****,1136.8 09/23/11,12:13:16,028.5,*****,1136.8 09/23/11,12:13:17,028.3,*****,1136.8 09/23/11,12:13:18,028.2,*****,1136.7 09/23/11,12:13:19,028.1,*****,1136.7 09/23/11,12:13:20,028.0,*****,1136.8 09/23/11,12:13:21,028.0,*****,1136.7 09/23/11,12:13:22,028.0,*****,1136.8 09/23/11,12:13:23,028.1,*****,1136.8 09/23/11,12:13:24,028.1,*****,1136.8 09/23/11,12:13:25,028.1,*****,1136.8 09/23/11,12:13:26,028.1,*****,1136.8 09/23/11,12:13:27,028.0,*****,1136.8 09/23/11,12:13:28,028.1,*****,1136.8 09/23/11,12:13:29,028.0,*****,1136.8 09/23/11,12:13:30,028.1,*****,1136.8 09/23/11,12:13:31,028.1,*****,1136.8 09/23/11,12:13:32,028.1,*****,1136.8 09/23/11,12:13:33,028.2,*****,1136.8 09/23/11,12:13:34,028.2,*****,1136.8 09/23/11,12:13:35,028.1,*****,1136.8 09/23/11,12:13:36,028.1,*****,1136.8 09/23/11,12:13:37,028.1,*****,1136.8 09/23/11,12:13:38,028.1,*****,1136.8 09/23/11,12:13:39,028.1,*****,1136.8 09/23/11,12:13:40,028.1,*****,1136.8 09/23/11,12:13:41,028.1,*****,1136.8 09/23/11,12:13:42,028.1,*****,1136.8 09/23/11,12:13:43,028.1,*****,1136.8 09/23/11,12:13:44,028.1,*****,1136.8 09/23/11,12:13:45,028.2,*****,1136.8 09/23/11,12:13:46,028.2,*****,1136.8 09/23/11,12:13:47,028.2,*****,1136.8 09/23/11,12:13:48,028.2,*****,1136.8 09/23/11,12:13:49,028.2,*****,1136.8 09/23/11,12:13:50,028.2,*****,1136.8 09/23/11,12:13:51,028.2,*****,1136.8 09/23/11,12:13:52,028.1,*****,1136.8 09/23/11,12:13:53,028.1,*****,1136.8 09/23/11,12:13:54,028.1,*****,1136.8 09/23/11,12:13:55,028.1,*****,1136.8 09/23/11,12:13:56,028.1,*****,1136.8 09/23/11,12:13:57,028.2,*****,1136.8 09/23/11,12:13:58,028.2,*****,1136.8 09/23/11,12:13:59,028.2,*****,1136.8 09/23/11,12:14:00,028.2,*****,1136.8 09/23/11,12:14:01,028.2,*****,1136.8 09/23/11,12:14:02,028.2,*****,1136.8 09/23/11,12:14:03,028.2,*****,1136.8 09/23/11,12:14:04,028.2,*****,1136.8 09/23/11,12:14:05,028.2,*****,1136.8 09/23/11,12:14:06,028.1,*****,1136.8 09/23/11,12:14:07,028.2,*****,1136.8 09/23/11,12:14:08,028.2,*****,1136.8 09/23/11,12:14:09,028.2,*****,1136.8 09/23/11,12:14:10,028.1,*****,1136.8 09/23/11,12:14:11,028.1,*****,1136.8 09/23/11,12:14:12,028.1,*****,1136.8 09/23/11,12:14:13,028.1,*****,1136.8 09/23/11,12:14:14,028.1,*****,1136.8 09/23/11,12:14:15,028.1,*****,1136.8 09/23/11,12:14:16,028.1,*****,1136.8 09/23/11,12:14:17,028.1,*****,1136.8 09/23/11,12:14:18,028.1,1.250,1136.8 09/23/11,12:14:19,028.1,1.250,1136.8 09/23/11,12:14:20,028.1,*****,1136.8 09/23/11,12:14:21,028.1,*****,1136.8 09/23/11,12:14:22,028.1,*****,1136.8 09/23/11,12:14:23,028.1,*****,1136.8 09/23/11,12:14:24,028.1,*****,1136.8 09/23/11,12:14:25,028.1,*****,1136.8 09/23/11,12:14:26,028.2,*****,1136.8 09/23/11,12:14:27,028.2,*****,1136.8 09/23/11,12:14:28,028.2,*****,1136.8 09/23/11,12:14:29,028.2,*****,1136.8 09/23/11,12:14:30,028.2,*****,1136.8 09/23/11,12:14:31,028.2,*****,1136.8 09/23/11,12:14:32,028.2,*****,1136.8 09/23/11,12:14:33,028.2,*****,1136.8 09/23/11,12:14:34,028.2,*****,1136.8 09/23/11,12:14:35,028.2,*****,1136.8 09/23/11,12:14:36,028.2,*****,1136.8 09/23/11,12:14:37,028.1,*****,1136.8 09/23/11,12:14:38,028.1,*****,1136.8 09/23/11,12:14:39,028.2,*****,1136.8 09/23/11,12:14:40,028.1,*****,1136.8 09/23/11,12:14:41,028.1,*****,1136.8 09/23/11,12:14:42,028.2,*****,1136.8 09/23/11,12:14:43,028.2,*****,1136.8 09/23/11,12:14:44,028.2,*****,1136.8 09/23/11,12:14:45,028.2,*****,1136.8 09/23/11,12:14:46,028.2,*****,1136.8 09/23/11,12:14:47,028.2,*****,1136.8 09/23/11,12:14:48,028.2,*****,1136.8 09/23/11,12:14:49,028.2,*****,1136.8 09/23/11,12:14:50,028.1,*****,1136.8 09/23/11,12:14:51,028.2,*****,1136.8 09/23/11,12:14:52,028.2,*****,1136.8 09/23/11,12:14:53,028.2,*****,1136.8 09/23/11,12:14:54,028.2,*****,1136.8 09/23/11,12:14:55,028.2,*****,1136.8 09/23/11,12:14:56,028.2,*****,1136.8 09/23/11,12:14:57,028.2,*****,1136.8 09/23/11,12:14:58,028.2,*****,1136.8 09/23/11,12:14:59,028.2,*****,1136.8 09/23/11,12:15:00,028.2,*****,1136.8 09/23/11,12:15:01,028.2,*****,1136.8 09/23/11,12:15:02,028.2,*****,1136.8 09/23/11,12:15:03,028.2,*****,1136.8 09/23/11,12:15:04,028.2,*****,1136.8 09/23/11,12:15:05,028.2,*****,1136.8 09/23/11,12:15:06,028.2,*****,1136.8 09/23/11,12:15:07,028.2,*****,1136.8 09/23/11,12:15:08,028.2,*****,1136.8 09/23/11,12:15:09,028.2,*****,1136.8 09/23/11,12:15:10,028.2,*****,1136.8 09/23/11,12:15:11,028.2,*****,1136.8 09/23/11,12:15:12,028.2,*****,1136.8 09/23/11,12:15:13,028.2,*****,1136.8 09/23/11,12:15:14,028.2,*****,1136.8 09/23/11,12:15:15,028.2,*****,1136.8 09/23/11,12:15:16,028.2,*****,1136.8 09/23/11,12:15:17,028.2,*****,1136.8 09/23/11,12:15:18,028.2,*****,1136.8 09/23/11,12:15:19,028.2,*****,1136.8 09/23/11,12:15:20,028.2,*****,1136.8 09/23/11,12:15:21,028.2,*****,1136.8 09/23/11,12:15:22,028.2,*****,1136.8 09/23/11,12:15:23,028.2,*****,1136.8 09/23/11,12:15:24,028.2,*****,1136.8 09/23/11,12:15:25,028.2,*****,1136.8 09/23/11,12:15:26,028.2,1.250,1136.8 09/23/11,12:15:27,028.2,1.250,1136.8 09/23/11,12:15:28,028.2,*****,1136.8 09/23/11,12:15:29,028.2,*****,1136.8 09/23/11,12:15:30,028.2,*****,1136.8 09/23/11,12:15:31,028.2,*****,1136.8 09/23/11,12:15:32,028.2,*****,1136.8 09/23/11,12:15:33,028.2,*****,1136.8 09/23/11,12:15:34,028.2,*****,1136.8 09/23/11,12:15:35,028.2,*****,1136.8 09/23/11,12:15:36,028.2,*****,1136.8 09/23/11,12:15:37,028.1,*****,1136.8 09/23/11,12:15:38,028.3,*****,1136.8 09/23/11,12:15:39,028.2,*****,1136.8 09/23/11,12:15:40,028.2,*****,1136.8 09/23/11,12:15:41,028.1,*****,1136.8 09/23/11,12:15:42,028.2,*****,1136.8 09/23/11,12:15:43,028.2,*****,1136.8 09/23/11,12:15:44,028.2,*****,1136.8 09/23/11,12:15:45,028.1,*****,1136.8 09/23/11,12:15:46,028.2,*****,1136.8 09/23/11,12:15:47,028.2,*****,1136.8 09/23/11,12:15:48,028.2,*****,1136.8 09/23/11,12:15:49,028.2,*****,1136.8 09/23/11,12:15:50,028.2,*****,1136.8 09/23/11,12:15:51,028.2,*****,1136.8 09/23/11,12:15:52,028.2,*****,1136.8 09/23/11,12:15:53,028.1,*****,1136.8 09/23/11,12:15:54,028.1,*****,1136.8 09/23/11,12:15:55,028.1,*****,1136.8 09/23/11,12:15:56,028.2,*****,1136.8 09/23/11,12:15:57,028.2,*****,1136.8 09/23/11,12:15:58,028.2,*****,1136.8 09/23/11,12:15:59,028.2,*****,1136.8 09/23/11,12:16:00,028.2,*****,1136.8 09/23/11,12:16:01,028.2,*****,1136.8 09/23/11,12:16:02,028.1,*****,1136.8 09/23/11,12:16:03,028.1,*****,1136.8 09/23/11,12:16:04,028.1,*****,1136.8 09/23/11,12:16:05,028.2,*****,1136.8 09/23/11,12:16:06,028.2,*****,1136.8 09/23/11,12:16:07,028.2,*****,1136.8 09/23/11,12:16:08,028.1,*****,1136.8 09/23/11,12:16:09,028.1,*****,1136.8 09/23/11,12:16:10,028.1,*****,1136.8 09/23/11,12:16:11,028.1,*****,1136.8 09/23/11,12:16:12,028.1,*****,1136.8 09/23/11,12:16:13,028.1,*****,1136.8 09/23/11,12:16:14,028.1,*****,1136.8 09/23/11,12:16:15,028.2,*****,1136.7 09/23/11,12:16:16,028.2,*****,1136.7 09/23/11,12:16:17,028.3,*****,1136.8 09/23/11,12:16:18,028.5,1.275,1136.7 09/23/11,12:16:19,028.7,1.275,1136.7 09/23/11,12:16:20,029.2,*****,1136.7 09/23/11,12:16:21,029.7,*****,1136.7 09/23/11,12:16:22,030.1,*****,1136.7 09/23/11,12:16:23,030.4,*****,1136.7 09/23/11,12:16:24,030.7,*****,1136.7 09/23/11,12:16:25,031.0,*****,1136.7 09/23/11,12:16:26,031.5,*****,1136.7 09/23/11,12:16:27,032.1,1.262,1136.7 09/23/11,12:16:28,032.8,1.262,1136.7 09/23/11,12:16:29,033.6,*****,1136.7 09/23/11,12:16:30,034.5,*****,1136.7 09/23/11,12:16:31,035.3,*****,1136.7 09/23/11,12:16:32,036.3,*****,1136.7 09/23/11,12:16:33,037.4,*****,1136.6 09/23/11,12:16:34,038.6,1.262,1136.6 09/23/11,12:16:35,040.0,1.250,1136.6 09/23/11,12:16:36,041.6,1.275,1136.6 09/23/11,12:16:37,043.5,1.275,1136.6 09/23/11,12:16:38,045.4,1.262,1136.6 09/23/11,12:16:39,047.4,1.262,1136.6 09/23/11,12:16:40,049.2,1.262,1136.6 09/23/11,12:16:41,051.1,*****,1136.6 09/23/11,12:16:42,053.1,*****,1136.6 09/23/11,12:16:43,055.1,*****,1136.5 09/23/11,12:16:44,056.9,*****,1136.5 09/23/11,12:16:45,058.7,*****,1136.5 09/23/11,12:16:46,060.6,*****,1136.6 09/23/11,12:16:47,062.8,*****,1136.6 09/23/11,12:16:48,065.1,*****,1136.6 09/23/11,12:16:49,067.0,1.262,1136.6 09/23/11,12:16:50,068.5,1.262,1136.6 09/23/11,12:16:51,069.3,1.262,1136.6 09/23/11,12:16:52,069.4,*****,1136.6 09/23/11,12:16:53,069.3,*****,1136.6 09/23/11,12:16:54,069.5,*****,1136.6 09/23/11,12:16:55,070.0,1.250,1136.6 09/23/11,12:16:56,070.8,1.250,1136.6 09/23/11,12:16:57,071.7,1.250,1136.6 09/23/11,12:16:58,072.2,*****,1136.6 09/23/11,12:16:59,072.5,1.312,1136.6 09/23/11,12:17:00,072.5,1.312,1136.6 09/23/11,12:17:01,072.4,1.312,1136.6 09/23/11,12:17:02,072.4,*****,1136.6 09/23/11,12:17:03,072.5,*****,1136.6 09/23/11,12:17:04,072.8,*****,1136.6 09/23/11,12:17:05,073.0,*****,1136.6 09/23/11,12:17:06,073.1,*****,1136.6 09/23/11,12:17:07,072.9,*****,1136.6 09/23/11,12:17:08,072.7,*****,1136.6 09/23/11,12:17:09,072.5,*****,1136.6 09/23/11,12:17:10,072.3,*****,1136.6 09/23/11,12:17:11,072.2,*****,1136.6 09/23/11,12:17:12,072.1,*****,1136.6 09/23/11,12:17:13,072.2,1.250,1136.6 09/23/11,12:17:14,072.0,1.250,1136.6 09/23/11,12:17:15,071.8,*****,1136.6 09/23/11,12:17:16,071.5,*****,1136.6 09/23/11,12:17:17,071.2,*****,1136.6 09/23/11,12:17:18,071.0,*****,1136.6 09/23/11,12:17:19,070.8,*****,1136.6 09/23/11,12:17:20,070.7,*****,1136.6 09/23/11,12:17:21,070.6,*****,1136.6 09/23/11,12:17:22,070.5,*****,1136.6 09/23/11,12:17:23,070.2,*****,1136.6 09/23/11,12:17:24,069.9,*****,1136.6 09/23/11,12:17:25,069.5,*****,1136.6 09/23/11,12:17:26,069.2,*****,1136.6 09/23/11,12:17:27,068.9,*****,1136.6 09/23/11,12:17:28,068.8,*****,1136.6 09/23/11,12:17:29,068.6,*****,1136.6 09/23/11,12:17:30,068.5,*****,1136.6 09/23/11,12:17:31,068.2,*****,1136.6 09/23/11,12:17:32,068.0,*****,1136.6 09/23/11,12:17:33,067.7,*****,1136.6 09/23/11,12:17:34,067.3,*****,1136.6 09/23/11,12:17:35,067.0,1.250,1136.6 09/23/11,12:17:36,066.7,1.250,1136.6 09/23/11,12:17:37,066.5,*****,1136.6 09/23/11,12:17:38,066.3,*****,1136.6 09/23/11,12:17:39,066.1,*****,1136.6 09/23/11,12:17:40,065.9,*****,1136.6 09/23/11,12:17:41,065.5,*****,1136.6 09/23/11,12:17:42,065.1,1.250,1136.6 09/23/11,12:17:43,064.6,1.250,1136.6 09/23/11,12:17:44,064.1,*****,1136.6 09/23/11,12:17:45,063.6,*****,1136.6 09/23/11,12:17:46,063.2,*****,1136.6 09/23/11,12:17:47,062.9,*****,1136.6 09/23/11,12:17:48,062.5,*****,1136.6 09/23/11,12:17:49,062.0,*****,1136.6 09/23/11,12:17:50,061.5,*****,1136.6 09/23/11,12:17:51,060.8,*****,1136.6 09/23/11,12:17:52,060.1,*****,1136.6 09/23/11,12:17:53,059.5,*****,1136.6 09/23/11,12:17:54,058.8,*****,1136.6 09/23/11,12:17:55,058.3,*****,1136.6 09/23/11,12:17:56,057.8,*****,1136.6 09/23/11,12:17:57,057.4,*****,1136.6 09/23/11,12:17:58,056.9,*****,1136.6 09/23/11,12:17:59,056.3,*****,1136.6 09/23/11,12:18:00,055.7,*****,1136.6 09/23/11,12:18:01,055.2,*****,1136.6 09/23/11,12:18:02,054.6,*****,1136.6 09/23/11,12:18:03,054.1,*****,1136.6 09/23/11,12:18:04,053.7,*****,1136.6 09/23/11,12:18:05,053.2,1.262,1136.6 09/23/11,12:18:06,052.6,1.262,1136.6 09/23/11,12:18:07,051.9,*****,1136.6 09/23/11,12:18:08,051.3,*****,1136.6 09/23/11,12:18:09,050.8,*****,1136.6 09/23/11,12:18:10,050.4,*****,1136.6 09/23/11,12:18:11,050.2,*****,1136.6 09/23/11,12:18:12,050.1,*****,1136.6 09/23/11,12:18:13,049.8,*****,1136.6 09/23/11,12:18:14,049.5,*****,1136.6 09/23/11,12:18:15,049.2,*****,1136.6 09/23/11,12:18:16,048.9,*****,1136.6 09/23/11,12:18:17,048.6,*****,1136.6 09/23/11,12:18:18,048.3,*****,1136.6 09/23/11,12:18:19,048.2,*****,1136.6 09/23/11,12:18:20,048.2,*****,1136.6 09/23/11,12:18:21,048.2,*****,1136.6 09/23/11,12:18:22,048.2,*****,1136.6 09/23/11,12:18:23,048.3,*****,1136.6 09/23/11,12:18:24,048.5,*****,1136.6 09/23/11,12:18:25,048.7,*****,1136.6 09/23/11,12:18:26,048.9,*****,1136.6 09/23/11,12:18:27,049.1,*****,1136.6 09/23/11,12:18:28,049.5,*****,1136.6 09/23/11,12:18:29,049.9,*****,1136.6 09/23/11,12:18:30,050.3,*****,1136.6 09/23/11,12:18:31,050.7,*****,1136.6 09/23/11,12:18:32,051.1,*****,1136.6 09/23/11,12:18:33,051.4,*****,1136.6 09/23/11,12:18:34,051.7,*****,1136.6 09/23/11,12:18:35,052.0,*****,1136.6 09/23/11,12:18:36,052.4,*****,1136.6 09/23/11,12:18:37,052.9,*****,1136.6 09/23/11,12:18:38,053.4,*****,1136.6 09/23/11,12:18:39,054.0,*****,1136.6 09/23/11,12:18:40,054.6,*****,1136.6 09/23/11,12:18:41,055.2,*****,1136.6 09/23/11,12:18:42,055.7,*****,1136.6 09/23/11,12:18:43,056.2,*****,1136.6 09/23/11,12:18:44,056.6,*****,1136.6 09/23/11,12:18:45,057.0,*****,1136.6 09/23/11,12:18:46,057.3,*****,1136.6 09/23/11,12:18:47,057.6,*****,1136.6 09/23/11,12:18:48,058.0,*****,1136.6 09/23/11,12:18:49,058.5,*****,1136.6 09/23/11,12:18:50,059.0,*****,1136.6 09/23/11,12:18:51,059.4,*****,1136.6 09/23/11,12:18:52,059.8,*****,1136.6 09/23/11,12:18:53,060.2,*****,1136.6 09/23/11,12:18:54,060.5,*****,1136.6 09/23/11,12:18:55,060.9,*****,1136.6 09/23/11,12:18:56,061.3,*****,1136.6 09/23/11,12:18:57,061.8,*****,1136.6 09/23/11,12:18:58,062.2,*****,1136.6 09/23/11,12:18:59,062.6,*****,1136.6 09/23/11,12:19:00,062.9,*****,1136.6 09/23/11,12:19:01,063.3,*****,1136.6 09/23/11,12:19:02,063.7,*****,1136.6 09/23/11,12:19:03,064.2,*****,1136.6 09/23/11,12:19:04,064.6,*****,1136.6 09/23/11,12:19:05,065.2,*****,1136.6 09/23/11,12:19:06,065.6,*****,1136.6 09/23/11,12:19:07,066.0,*****,1136.6 09/23/11,12:19:08,066.4,*****,1136.6 09/23/11,12:19:09,066.7,*****,1136.6 09/23/11,12:19:10,067.1,*****,1136.6 09/23/11,12:19:11,067.5,*****,1136.6 09/23/11,12:19:12,067.9,*****,1136.6 09/23/11,12:19:13,068.3,*****,1136.6 09/23/11,12:19:14,068.7,*****,1136.6 09/23/11,12:19:15,069.1,*****,1136.6 09/23/11,12:19:16,069.5,*****,1136.6 09/23/11,12:19:17,070.0,*****,1136.6 09/23/11,12:19:18,070.3,*****,1136.6 09/23/11,12:19:19,070.7,*****,1136.6 09/23/11,12:19:20,071.0,*****,1136.6 09/23/11,12:19:21,071.3,*****,1136.6 09/23/11,12:19:22,071.5,*****,1136.6 09/23/11,12:19:23,071.8,*****,1136.6 09/23/11,12:19:24,071.9,*****,1136.6 09/23/11,12:19:25,072.0,*****,1136.6 09/23/11,12:19:26,072.1,*****,1136.6 09/23/11,12:19:27,072.2,*****,1136.6 09/23/11,12:19:28,072.2,*****,1136.6 09/23/11,12:19:29,072.2,*****,1136.6 09/23/11,12:19:30,072.1,*****,1136.6 09/23/11,12:19:31,072.0,*****,1136.6 09/23/11,12:19:32,071.9,*****,1136.6 09/23/11,12:19:33,071.8,*****,1136.6 09/23/11,12:19:34,071.6,*****,1136.6 09/23/11,12:19:35,071.5,*****,1136.6 09/23/11,12:19:36,071.3,*****,1136.6 09/23/11,12:19:37,071.2,*****,1136.6 09/23/11,12:19:38,071.0,*****,1136.6 09/23/11,12:19:39,070.8,*****,1136.6 09/23/11,12:19:40,070.7,*****,1136.6 09/23/11,12:19:41,070.5,*****,1136.6 09/23/11,12:19:42,070.4,*****,1136.6 09/23/11,12:19:43,070.3,*****,1136.6 09/23/11,12:19:44,070.2,*****,1136.6 09/23/11,12:19:45,070.1,*****,1136.6 09/23/11,12:19:46,070.0,1.250,1136.6 09/23/11,12:19:47,069.9,1.250,1136.6 09/23/11,12:19:48,069.9,*****,1136.6 09/23/11,12:19:49,069.9,*****,1136.6 09/23/11,12:19:50,069.9,*****,1136.6 09/23/11,12:19:51,069.9,*****,1136.6 09/23/11,12:19:52,069.8,*****,1136.6 09/23/11,12:19:53,069.6,1.250,1136.6 09/23/11,12:19:54,069.5,1.250,1136.6 09/23/11,12:19:55,069.4,1.250,1136.6 09/23/11,12:19:56,069.4,*****,1136.6 09/23/11,12:19:57,069.3,*****,1136.6 09/23/11,12:19:58,069.3,*****,1136.6 09/23/11,12:19:59,069.3,*****,1136.6 09/23/11,12:20:00,069.3,*****,1136.6 09/23/11,12:20:01,069.4,*****,1136.6 09/23/11,12:20:02,069.4,*****,1136.6 09/23/11,12:20:03,069.4,*****,1136.6 09/23/11,12:20:04,069.5,*****,1136.6 09/23/11,12:20:05,069.5,*****,1136.6 09/23/11,12:20:06,069.5,*****,1136.6 09/23/11,12:20:07,069.5,*****,1136.6 09/23/11,12:20:08,069.5,*****,1136.6 09/23/11,12:20:09,069.5,*****,1136.6 09/23/11,12:20:10,069.3,*****,1136.6 09/23/11,12:20:11,069.3,*****,1136.6 09/23/11,12:20:12,069.3,*****,1136.6 09/23/11,12:20:13,069.2,*****,1136.6 09/23/11,12:20:14,069.2,*****,1136.6 09/23/11,12:20:15,069.1,*****,1136.6 09/23/11,12:20:16,068.9,*****,1136.6 09/23/11,12:20:17,068.7,*****,1136.6 09/23/11,12:20:18,068.6,*****,1136.6 09/23/11,12:20:19,068.6,*****,1136.6 09/23/11,12:20:20,068.6,*****,1136.6 09/23/11,12:20:21,068.6,*****,1136.6 09/23/11,12:20:22,068.6,*****,1136.6 09/23/11,12:20:23,068.5,*****,1136.6 09/23/11,12:20:24,068.5,*****,1136.6 09/23/11,12:20:25,068.4,*****,1136.6 09/23/11,12:20:26,068.3,*****,1136.6 09/23/11,12:20:27,068.2,*****,1136.6 09/23/11,12:20:28,068.1,*****,1136.6 09/23/11,12:20:29,068.2,*****,1136.6 09/23/11,12:20:30,068.5,*****,1136.6 09/23/11,12:20:31,068.8,*****,1136.6 09/23/11,12:20:32,069.0,*****,1136.6 09/23/11,12:20:33,068.8,*****,1136.6 09/23/11,12:20:34,068.5,*****,1136.6 09/23/11,12:20:35,068.2,*****,1136.6 09/23/11,12:20:36,068.1,*****,1136.6 09/23/11,12:20:37,068.4,*****,1136.6 09/23/11,12:20:38,068.7,*****,1136.6 09/23/11,12:20:39,068.9,*****,1136.6 09/23/11,12:20:40,069.0,*****,1136.6 09/23/11,12:20:41,068.9,*****,1136.6 09/23/11,12:20:42,068.7,*****,1136.6 09/23/11,12:20:43,068.7,*****,1136.6 09/23/11,12:20:44,068.9,*****,1136.6 09/23/11,12:20:45,069.1,*****,1136.6 09/23/11,12:20:46,069.4,*****,1136.6 09/23/11,12:20:47,069.7,*****,1136.6 09/23/11,12:20:48,069.8,*****,1136.6 09/23/11,12:20:49,069.7,*****,1136.6 09/23/11,12:20:50,069.6,*****,1136.6 09/23/11,12:20:51,069.6,*****,1136.6 09/23/11,12:20:52,069.8,*****,1136.6 09/23/11,12:20:53,070.1,*****,1136.6 09/23/11,12:20:54,070.4,*****,1136.6 09/23/11,12:20:55,070.5,*****,1136.6 09/23/11,12:20:56,070.5,*****,1136.6 09/23/11,12:20:57,070.5,*****,1136.6 09/23/11,12:20:58,070.6,*****,1136.6 09/23/11,12:20:59,070.8,*****,1136.6 09/23/11,12:21:00,071.0,*****,1136.6 09/23/11,12:21:01,071.3,*****,1136.6 09/23/11,12:21:02,071.5,*****,1136.6 09/23/11,12:21:03,071.5,*****,1136.6 09/23/11,12:21:04,071.4,*****,1136.6 09/23/11,12:21:05,071.5,*****,1136.6 09/23/11,12:21:06,071.6,*****,1136.6 09/23/11,12:21:07,071.8,*****,1136.6 09/23/11,12:21:08,072.1,*****,1136.6 09/23/11,12:21:09,072.3,*****,1136.6 09/23/11,12:21:10,072.4,*****,1136.6 09/23/11,12:21:11,072.4,*****,1136.6 09/23/11,12:21:12,072.4,1.250,1136.6 09/23/11,12:21:13,072.4,1.250,1136.6 09/23/11,12:21:14,072.5,*****,1136.6 09/23/11,12:21:15,072.7,*****,1136.6 09/23/11,12:21:16,072.8,*****,1136.6 09/23/11,12:21:17,072.8,*****,1136.6 09/23/11,12:21:18,072.6,*****,1136.6 09/23/11,12:21:19,072.3,*****,1136.6 09/23/11,12:21:20,072.0,*****,1136.6 09/23/11,12:21:21,071.8,*****,1136.6 09/23/11,12:21:22,071.7,*****,1136.6 09/23/11,12:21:23,071.6,*****,1136.6 09/23/11,12:21:24,071.5,*****,1136.6 09/23/11,12:21:25,071.3,*****,1136.6 09/23/11,12:21:26,071.0,*****,1136.6 09/23/11,12:21:27,070.7,*****,1136.6 09/23/11,12:21:28,070.3,*****,1136.6 09/23/11,12:21:29,070.0,*****,1136.6 09/23/11,12:21:30,069.7,*****,1136.6 09/23/11,12:21:31,069.3,*****,1136.6 09/23/11,12:21:32,069.0,*****,1136.6 09/23/11,12:21:33,068.6,*****,1136.6 09/23/11,12:21:34,068.2,*****,1136.6 09/23/11,12:21:35,067.8,*****,1136.6 09/23/11,12:21:36,067.5,*****,1136.6 09/23/11,12:21:37,067.2,*****,1136.6 09/23/11,12:21:38,066.8,*****,1136.6 09/23/11,12:21:39,066.4,*****,1136.6 09/23/11,12:21:40,065.9,*****,1136.6 09/23/11,12:21:41,065.5,*****,1136.6 09/23/11,12:21:42,065.0,*****,1136.6 09/23/11,12:21:43,064.5,*****,1136.6 09/23/11,12:21:44,064.0,*****,1136.6 09/23/11,12:21:45,063.5,*****,1136.6 09/23/11,12:21:46,063.0,*****,1136.6 09/23/11,12:21:47,062.7,*****,1136.6 09/23/11,12:21:48,062.3,*****,1136.6 09/23/11,12:21:49,061.8,*****,1136.6 09/23/11,12:21:50,061.3,*****,1136.6 09/23/11,12:21:51,060.7,*****,1136.6 09/23/11,12:21:52,060.0,*****,1136.6 09/23/11,12:21:53,059.6,*****,1136.6 09/23/11,12:21:54,059.1,*****,1136.6 09/23/11,12:21:55,058.6,*****,1136.6 09/23/11,12:21:56,058.2,*****,1136.6 09/23/11,12:21:57,057.7,*****,1136.6 09/23/11,12:21:58,057.3,*****,1136.5 09/23/11,12:21:59,056.9,1.312,1136.4 09/23/11,12:22:00,056.7,1.312,1136.3 09/23/11,12:22:01,056.2,1.375,1136.3 09/23/11,12:22:02,055.5,1.425,1136.2 09/23/11,12:22:03,054.2,1.538,1136.2 09/23/11,12:22:04,053.2,1.538,1136.1 09/23/11,12:22:05,053.2,1.663,1136.1 09/23/11,12:22:06,052.8,1.725,1136.0 09/23/11,12:22:07,051.7,1.725,1135.9 09/23/11,12:22:08,050.5,1.825,1135.9 09/23/11,12:22:09,049.8,1.888,1135.8 09/23/11,12:22:10,049.1,1.925,1135.8 09/23/11,12:22:11,047.8,1.925,1135.8 09/23/11,12:22:12,045.5,1.988,1135.7 09/23/11,12:22:13,042.6,2.138,1135.6 09/23/11,12:22:14,039.9,2.225,1135.6 09/23/11,12:22:15,037.6,2.238,1135.6 09/23/11,12:22:16,035.4,2.325,1135.5 09/23/11,12:22:17,032.7,2.313,1135.5 09/23/11,12:22:18,029.9,2.325,1135.5 09/23/11,12:22:19,027.3,2.288,1135.5 09/23/11,12:22:20,025.4,2.275,1135.5 09/23/11,12:22:21,023.6,2.275,1135.5 09/23/11,12:22:22,022.0,2.238,1135.5 09/23/11,12:22:23,020.0,2.288,1135.5 09/23/11,12:22:24,018.0,2.288,1135.5 09/23/11,12:22:25,016.3,2.388,1135.5 09/23/11,12:22:26,015.0,2.338,1135.4 09/23/11,12:22:27,013.8,2.313,1135.4 09/23/11,12:22:28,012.5,2.325,1135.4 09/23/11,12:22:29,011.3,2.225,1135.4 09/23/11,12:22:30,010.5,2.213,1135.4 09/23/11,12:22:31,010.4,2.288,1135.4 09/23/11,12:22:32,010.8,2.163,1135.5 09/23/11,12:22:33,011.8,2.163,1135.5 09/23/11,12:22:34,013.0,2.113,1135.5 09/23/11,12:22:35,014.1,2.188,1135.5 09/23/11,12:22:36,015.1,2.188,1135.5 09/23/11,12:22:37,016.0,*****,1135.5 09/23/11,12:22:38,016.9,1.938,1135.6 09/23/11,12:22:39,017.8,1.913,1135.6 09/23/11,12:22:40,018.9,1.763,1135.6 09/23/11,12:22:41,020.3,1.725,1135.7 09/23/11,12:22:42,021.8,1.788,1135.8 09/23/11,12:22:43,023.2,1.575,1135.8 09/23/11,12:22:44,024.3,1.575,1135.8 09/23/11,12:22:45,025.2,1.588,1135.9 09/23/11,12:22:46,026.0,1.588,1136.0 09/23/11,12:22:47,026.9,1.425,1136.1 09/23/11,12:22:48,027.6,1.425,1136.2 09/23/11,12:22:49,028.3,1.275,1136.2 09/23/11,12:22:50,028.7,1.312,1136.3 09/23/11,12:22:51,029.1,1.312,1136.4 09/23/11,12:22:52,029.6,1.312,1136.4 09/23/11,12:22:53,029.7,*****,1136.4 09/23/11,12:22:54,029.4,*****,1136.4 09/23/11,12:22:55,029.5,*****,1136.4 09/23/11,12:22:56,030.3,*****,1136.4 09/23/11,12:22:57,031.6,*****,1136.4 09/23/11,12:22:58,033.0,1.250,1136.4 09/23/11,12:22:59,033.8,1.250,1136.4 09/23/11,12:23:00,033.5,*****,1136.4 09/23/11,12:23:01,032.2,*****,1136.4 09/23/11,12:23:02,031.0,*****,1136.4 09/23/11,12:23:03,030.2,*****,1136.4 09/23/11,12:23:04,030.0,*****,1136.4 09/23/11,12:23:05,030.0,*****,1136.4 09/23/11,12:23:06,029.9,*****,1136.4 09/23/11,12:23:07,029.5,*****,1136.4 09/23/11,12:23:08,028.8,1.275,1136.4 09/23/11,12:23:09,028.0,1.275,1136.4 09/23/11,12:23:10,027.2,1.275,1136.4 09/23/11,12:23:11,026.4,*****,1136.4 09/23/11,12:23:12,025.7,*****,1136.4 09/23/11,12:23:13,025.1,*****,1136.4 09/23/11,12:23:14,025.0,*****,1136.4 09/23/11,12:23:15,025.0,*****,1136.4 09/23/11,12:23:16,025.1,*****,1136.4 09/23/11,12:23:17,025.1,*****,1136.4 09/23/11,12:23:18,025.1,*****,1136.4 09/23/11,12:23:19,025.0,*****,1136.4 09/23/11,12:23:20,024.8,*****,1136.4 09/23/11,12:23:21,024.6,*****,1136.4 09/23/11,12:23:22,024.4,*****,1136.4 09/23/11,12:23:23,024.3,*****,1136.4 09/23/11,12:23:24,024.1,*****,1136.4 09/23/11,12:23:25,024.0,*****,1136.4 09/23/11,12:23:26,023.9,*****,1136.4 09/23/11,12:23:27,023.7,*****,1136.4 09/23/11,12:23:28,023.3,*****,1136.4 09/23/11,12:23:29,023.0,*****,1136.4 09/23/11,12:23:30,022.7,*****,1136.4 09/23/11,12:23:31,022.6,*****,1136.4 09/23/11,12:23:32,022.5,*****,1136.4 09/23/11,12:23:33,022.4,*****,1136.4 09/23/11,12:23:34,022.2,*****,1136.5 09/23/11,12:23:35,021.8,*****,1136.5 09/23/11,12:23:36,021.2,*****,1136.5 09/23/11,12:23:37,020.7,*****,1136.5 09/23/11,12:23:38,020.2,*****,1136.5 09/23/11,12:23:39,020.0,*****,1136.5 09/23/11,12:23:40,020.0,*****,1136.5 09/23/11,12:23:41,019.9,*****,1136.5 09/23/11,12:23:42,019.8,*****,1136.5 09/23/11,12:23:43,019.6,*****,1136.5 09/23/11,12:23:44,019.3,*****,1136.5 09/23/11,12:23:45,018.9,*****,1136.5 09/23/11,12:23:46,018.4,*****,1136.5 09/23/11,12:23:47,018.0,*****,1136.5 09/23/11,12:23:48,017.5,*****,1136.5 09/23/11,12:23:49,017.2,*****,1136.5 09/23/11,12:23:50,017.0,*****,1136.5 09/23/11,12:23:51,017.2,*****,1136.5 09/23/11,12:23:52,017.7,*****,1136.5 09/23/11,12:23:53,018.6,*****,1136.4 09/23/11,12:23:54,020.0,*****,1136.4 09/23/11,12:23:55,021.4,*****,1136.4 09/23/11,12:23:56,023.0,*****,1136.4 09/23/11,12:23:57,025.0,1.287,1136.4 09/23/11,12:23:58,027.0,1.287,1136.4 09/23/11,12:23:59,028.6,1.287,1136.4 09/23/11,12:24:00,029.6,*****,1136.4 09/23/11,12:24:01,030.2,*****,1136.4 09/23/11,12:24:02,030.9,*****,1136.4 09/23/11,12:24:03,032.0,1.287,1136.4 09/23/11,12:24:04,033.1,1.287,1136.4 09/23/11,12:24:05,033.4,*****,1136.4 09/23/11,12:24:06,033.2,*****,1136.4 09/23/11,12:24:07,033.0,*****,1136.4 09/23/11,12:24:08,033.1,*****,1136.4 09/23/11,12:24:09,033.7,*****,1136.3 09/23/11,12:24:10,034.2,1.287,1136.3 09/23/11,12:24:11,034.5,1.287,1136.3 09/23/11,12:24:12,034.9,1.275,1136.3 09/23/11,12:24:13,035.2,1.287,1136.3 09/23/11,12:24:14,035.2,1.287,1136.3 09/23/11,12:24:15,034.9,*****,1136.3 09/23/11,12:24:16,034.7,1.312,1136.3 09/23/11,12:24:17,035.0,1.262,1136.3 09/23/11,12:24:18,035.0,1.262,1136.3 09/23/11,12:24:19,035.5,1.262,1136.3 09/23/11,12:24:20,036.2,1.262,1136.3 09/23/11,12:24:21,036.6,*****,1136.3 09/23/11,12:24:22,037.5,*****,1136.3 09/23/11,12:24:23,038.2,*****,1136.3 09/23/11,12:24:24,038.8,*****,1136.3 09/23/11,12:24:25,039.2,*****,1136.3 09/23/11,12:24:26,039.3,*****,1136.3 09/23/11,12:24:27,039.4,*****,1136.3 09/23/11,12:24:28,039.2,*****,1136.3 09/23/11,12:24:29,039.0,1.250,1136.3 09/23/11,12:24:30,038.9,1.250,1136.3 09/23/11,12:24:31,038.9,*****,1136.3 09/23/11,12:24:32,039.1,*****,1136.3 09/23/11,12:24:33,039.4,*****,1136.3 09/23/11,12:24:34,039.6,*****,1136.3 09/23/11,12:24:35,039.7,*****,1136.3 09/23/11,12:24:36,039.5,*****,1136.3 09/23/11,12:24:37,039.2,*****,1136.3 09/23/11,12:24:38,038.7,*****,1136.4 09/23/11,12:24:39,038.2,*****,1136.4 09/23/11,12:24:40,037.9,*****,1136.3 09/23/11,12:24:41,037.7,*****,1136.3 09/23/11,12:24:42,037.8,*****,1136.3 09/23/11,12:24:43,038.2,*****,1136.3 09/23/11,12:24:44,038.7,*****,1136.3 09/23/11,12:24:45,039.4,*****,1136.3 09/23/11,12:24:46,039.8,*****,1136.3 09/23/11,12:24:47,040.0,*****,1136.4 09/23/11,12:24:48,040.0,*****,1136.4 09/23/11,12:24:49,039.9,*****,1136.4 09/23/11,12:24:50,039.9,*****,1136.4 09/23/11,12:24:51,039.9,*****,1136.4 09/23/11,12:24:52,040.0,*****,1136.4 09/23/11,12:24:53,040.3,*****,1136.4 09/23/11,12:24:54,040.6,*****,1136.4 09/23/11,12:24:55,040.8,*****,1136.4 09/23/11,12:24:56,041.0,*****,1136.4 09/23/11,12:24:57,041.0,*****,1136.4 09/23/11,12:24:58,040.7,*****,1136.4 09/23/11,12:24:59,040.3,*****,1136.4 09/23/11,12:25:00,039.9,*****,1136.4 09/23/11,12:25:01,039.3,*****,1136.4 09/23/11,12:25:02,038.8,*****,1136.4 09/23/11,12:25:03,038.4,*****,1136.4 09/23/11,12:25:04,038.0,*****,1136.4 09/23/11,12:25:05,037.5,*****,1136.4 09/23/11,12:25:06,036.9,*****,1136.4 09/23/11,12:25:07,036.3,*****,1136.4 09/23/11,12:25:08,035.6,*****,1136.4 09/23/11,12:25:09,034.8,*****,1136.4 09/23/11,12:25:10,034.0,*****,1136.4 09/23/11,12:25:11,033.3,*****,1136.4 09/23/11,12:25:12,032.8,*****,1136.4 09/23/11,12:25:13,032.4,*****,1136.4 09/23/11,12:25:14,032.3,*****,1136.4 09/23/11,12:25:15,032.2,*****,1136.4 09/23/11,12:25:16,032.2,*****,1136.4 09/23/11,12:25:17,032.3,*****,1136.4 09/23/11,12:25:18,032.4,*****,1136.4 09/23/11,12:25:19,032.5,*****,1136.4 09/23/11,12:25:20,032.6,*****,1136.4 09/23/11,12:25:21,032.8,*****,1136.4 09/23/11,12:25:22,032.8,*****,1136.4 09/23/11,12:25:23,032.9,*****,1136.4 09/23/11,12:25:24,033.0,*****,1136.4 09/23/11,12:25:25,032.9,*****,1136.4 09/23/11,12:25:26,032.8,*****,1136.4 09/23/11,12:25:27,032.8,*****,1136.4 09/23/11,12:25:28,032.7,*****,1136.4 09/23/11,12:25:29,032.6,*****,1136.4 09/23/11,12:25:30,032.5,*****,1136.5 09/23/11,12:25:31,032.4,*****,1136.5 09/23/11,12:25:32,032.3,*****,1136.5 09/23/11,12:25:33,032.2,*****,1136.5 09/23/11,12:25:34,032.3,*****,1136.5 09/23/11,12:25:35,032.2,*****,1136.5 09/23/11,12:25:36,031.8,*****,1136.5 09/23/11,12:25:37,031.4,*****,1136.5 09/23/11,12:25:38,031.2,*****,1136.5 09/23/11,12:25:39,030.9,*****,1136.5 09/23/11,12:25:40,030.6,*****,1136.5 09/23/11,12:25:41,030.1,*****,1136.5 09/23/11,12:25:42,029.6,*****,1136.5 09/23/11,12:25:43,029.2,*****,1136.5 09/23/11,12:25:44,028.9,*****,1136.5 09/23/11,12:25:45,028.5,*****,1136.5 09/23/11,12:25:46,028.1,1.250,1136.5 09/23/11,12:25:47,027.8,1.250,1136.5 09/23/11,12:25:48,027.4,1.250,1136.5 09/23/11,12:25:49,026.9,*****,1136.5 09/23/11,12:25:50,026.5,*****,1136.5 09/23/11,12:25:51,026.0,*****,1136.5 09/23/11,12:25:52,025.4,*****,1136.5 09/23/11,12:25:53,024.8,*****,1136.5 09/23/11,12:25:54,024.2,*****,1136.5 09/23/11,12:25:55,023.6,*****,1136.5 09/23/11,12:25:56,023.0,*****,1136.5 09/23/11,12:25:57,022.3,*****,1136.5 09/23/11,12:25:58,021.7,*****,1136.5 09/23/11,12:25:59,021.1,1.275,1136.5 09/23/11,12:26:00,020.5,1.275,1136.5 09/23/11,12:26:01,019.9,*****,1136.5 09/23/11,12:26:02,019.4,*****,1136.5 09/23/11,12:26:03,018.8,1.250,1136.5 09/23/11,12:26:04,018.2,1.250,1136.5 09/23/11,12:26:05,017.7,1.250,1136.5 09/23/11,12:26:06,017.1,*****,1136.5 09/23/11,12:26:07,016.4,*****,1136.5 09/23/11,12:26:08,015.7,*****,1136.5 09/23/11,12:26:09,015.0,*****,1136.5 09/23/11,12:26:10,014.2,*****,1136.5 09/23/11,12:26:11,013.5,*****,1136.5 09/23/11,12:26:12,012.8,*****,1136.5 09/23/11,12:26:13,012.0,*****,1136.5 09/23/11,12:26:14,011.4,*****,1136.5 09/23/11,12:26:15,010.6,*****,1136.5 09/23/11,12:26:16,009.9,*****,1136.5 09/23/11,12:26:17,009.3,1.275,1136.5 09/23/11,12:26:18,008.6,1.262,1136.5 09/23/11,12:26:19,008.0,1.262,1136.5 09/23/11,12:26:20,007.4,1.275,1136.5 09/23/11,12:26:21,006.8,1.325,1136.5 09/23/11,12:26:22,006.1,1.325,1136.5 09/23/11,12:26:23,005.5,1.425,1136.5 09/23/11,12:26:24,004.8,1.425,1136.5 09/23/11,12:26:25,004.1,1.375,1136.5 09/23/11,12:26:26,003.4,1.488,1136.5 09/23/11,12:26:27,002.8,1.425,1136.5 09/23/11,12:26:28,002.2,1.425,1136.5 09/23/11,12:26:29,001.6,1.375,1136.5 09/23/11,12:26:30,001.0,1.375,1136.5 09/23/11,12:26:31,000.5,1.488,1136.5 09/23/11,12:26:32,000.0,1.388,1136.5 09/23/11,12:26:33,359.6,1.488,1136.5 09/23/11,12:26:34,359.3,1.375,1136.5 09/23/11,12:26:35,359.3,1.488,1136.5 09/23/11,12:26:36,359.6,1.488,1136.5 09/23/11,12:26:37,000.2,1.375,1136.5 09/23/11,12:26:38,001.1,1.488,1136.5 09/23/11,12:26:39,001.9,1.375,1136.5 09/23/11,12:26:40,002.6,1.375,1136.5 09/23/11,12:26:41,003.3,1.375,1136.5 09/23/11,12:26:42,003.8,1.425,1136.5 09/23/11,12:26:43,004.3,1.425,1136.5 09/23/11,12:26:44,004.6,1.488,1136.5 09/23/11,12:26:45,004.8,1.375,1136.5 09/23/11,12:26:46,005.0,1.375,1136.5 09/23/11,12:26:47,005.2,1.287,1136.5 09/23/11,12:26:48,005.4,1.312,1136.5 09/23/11,12:26:49,005.6,1.312,1136.5 09/23/11,12:26:50,005.8,1.312,1136.5 09/23/11,12:26:51,006.0,1.375,1136.5 09/23/11,12:26:52,006.3,1.375,1136.5 09/23/11,12:26:53,006.6,1.325,1136.5 09/23/11,12:26:54,006.8,1.312,1136.5 09/23/11,12:26:55,007.1,1.312,1136.5 09/23/11,12:26:56,007.4,1.275,1136.5 09/23/11,12:26:57,007.6,1.262,1136.5 09/23/11,12:26:58,007.8,1.262,1136.5 09/23/11,12:26:59,008.0,1.262,1136.5 09/23/11,12:27:00,008.2,1.262,1136.5 09/23/11,12:27:01,008.3,*****,1136.5 09/23/11,12:27:02,008.4,1.275,1136.5 09/23/11,12:27:03,008.5,1.262,1136.5 09/23/11,12:27:04,008.6,1.262,1136.5 09/23/11,12:27:05,008.9,1.275,1136.5 09/23/11,12:27:06,009.1,1.275,1136.5 09/23/11,12:27:07,009.4,1.375,1136.5 09/23/11,12:27:08,009.4,1.425,1136.4 09/23/11,12:27:09,009.5,1.588,1136.3 09/23/11,12:27:10,009.7,1.638,1136.3 09/23/11,12:27:11,010.1,1.588,1136.2 09/23/11,12:27:12,010.4,1.588,1136.2 09/23/11,12:27:13,010.5,1.588,1136.2 09/23/11,12:27:14,010.5,1.588,1136.2 09/23/11,12:27:15,010.5,1.575,1136.2 09/23/11,12:27:16,010.7,1.575,1136.2 09/23/11,12:27:17,011.0,1.575,1136.2 09/23/11,12:27:18,011.2,1.663,1136.2 09/23/11,12:27:19,011.2,1.663,1136.2 09/23/11,12:27:20,011.2,*****,1136.2 09/23/11,12:27:21,011.2,1.688,1136.2 09/23/11,12:27:22,011.4,1.688,1136.3 09/23/11,12:27:23,011.6,1.588,1136.3 09/23/11,12:27:24,011.8,1.463,1136.3 09/23/11,12:27:25,011.8,1.425,1136.4 09/23/11,12:27:26,011.8,1.425,1136.4 09/23/11,12:27:27,011.7,1.375,1136.4 09/23/11,12:27:28,011.9,1.325,1136.5 09/23/11,12:27:29,012.0,1.262,1136.6 09/23/11,12:27:30,012.1,1.275,1136.6 09/23/11,12:27:31,012.4,1.275,1136.6 09/23/11,12:27:32,011.6,1.262,1136.6 09/23/11,12:27:33,011.1,1.312,1136.6 09/23/11,12:27:34,010.9,1.312,1136.6 09/23/11,12:27:35,010.7,1.312,1136.6 09/23/11,12:27:36,010.4,1.262,1136.6 09/23/11,12:27:37,010.4,1.262,1136.6 09/23/11,12:27:38,010.3,1.325,1136.6 09/23/11,12:27:39,010.1,1.325,1136.6 09/23/11,12:27:40,009.6,1.325,1136.6 09/23/11,12:27:41,009.1,*****,1136.6 09/23/11,12:27:42,008.7,*****,1136.6 09/23/11,12:27:43,008.2,*****,1136.6 09/23/11,12:27:44,007.8,*****,1136.6 09/23/11,12:27:45,007.4,1.262,1136.6 09/23/11,12:27:46,007.0,1.275,1136.6 09/23/11,12:27:47,006.7,1.275,1136.6 09/23/11,12:27:48,006.3,1.312,1136.6 09/23/11,12:27:49,005.9,1.262,1136.6 09/23/11,12:27:50,005.4,1.262,1136.6 09/23/11,12:27:51,004.8,*****,1136.6 09/23/11,12:27:52,004.3,*****,1136.6 09/23/11,12:27:53,003.8,*****,1136.6 09/23/11,12:27:54,003.2,*****,1136.6 09/23/11,12:27:55,002.7,*****,1136.6 09/23/11,12:27:56,002.2,*****,1136.6 09/23/11,12:27:57,001.8,*****,1136.6 09/23/11,12:27:58,001.4,*****,1136.6 09/23/11,12:27:59,000.9,*****,1136.6 09/23/11,12:28:00,000.5,1.250,1136.6 09/23/11,12:28:01,000.0,1.250,1136.6 09/23/11,12:28:02,359.3,*****,1136.6 09/23/11,12:28:03,358.7,*****,1136.6 09/23/11,12:28:04,358.1,*****,1136.6 09/23/11,12:28:05,357.4,1.262,1136.6 09/23/11,12:28:06,356.8,1.287,1136.6 09/23/11,12:28:07,356.4,1.262,1136.6 09/23/11,12:28:08,356.0,1.262,1136.6 09/23/11,12:28:09,355.8,1.262,1136.6 09/23/11,12:28:10,355.6,1.262,1136.6 09/23/11,12:28:11,355.4,1.262,1136.6 09/23/11,12:28:12,355.3,*****,1136.6 09/23/11,12:28:13,355.1,*****,1136.6 09/23/11,12:28:14,354.6,*****,1136.6 09/23/11,12:28:15,354.2,1.262,1136.6 09/23/11,12:28:16,353.7,1.262,1136.6 09/23/11,12:28:17,353.4,1.262,1136.6 09/23/11,12:28:18,353.1,1.375,1136.6 09/23/11,12:28:19,352.9,1.287,1136.6 09/23/11,12:28:20,352.5,1.275,1136.6 09/23/11,12:28:21,352.2,1.287,1136.6 09/23/11,12:28:22,351.9,1.287,1136.6 09/23/11,12:28:23,351.5,1.287,1136.6 09/23/11,12:28:24,351.1,1.312,1136.7 09/23/11,12:28:25,350.7,1.325,1136.7 09/23/11,12:28:26,350.3,1.325,1136.6 09/23/11,12:28:27,350.0,1.463,1136.6 09/23/11,12:28:28,349.7,1.325,1136.6 09/23/11,12:28:29,349.4,1.287,1136.6 09/23/11,12:28:30,349.2,1.287,1136.6 09/23/11,12:28:31,348.9,1.287,1136.6 09/23/11,12:28:32,348.7,1.287,1136.6 09/23/11,12:28:33,348.4,1.287,1136.6 09/23/11,12:28:34,348.1,1.312,1136.6 09/23/11,12:28:35,347.9,1.312,1136.6 09/23/11,12:28:36,347.5,1.312,1136.7 09/23/11,12:28:37,347.3,1.312,1136.6 09/23/11,12:28:38,347.0,1.287,1136.6 09/23/11,12:28:39,346.7,1.287,1136.6 09/23/11,12:28:40,346.5,1.287,1136.6 09/23/11,12:28:41,346.3,1.287,1136.6 09/23/11,12:28:42,346.0,1.325,1136.6 09/23/11,12:28:43,345.8,1.312,1136.6 09/23/11,12:28:44,345.7,1.312,1136.6 09/23/11,12:28:45,345.7,1.325,1136.6 09/23/11,12:28:46,345.5,1.325,1136.6 09/23/11,12:28:47,345.3,1.312,1136.6 09/23/11,12:28:48,345.1,1.312,1136.6 09/23/11,12:28:49,344.9,1.312,1136.6 09/23/11,12:28:50,344.6,1.312,1136.6 09/23/11,12:28:51,344.0,1.312,1136.6 09/23/11,12:28:52,343.8,1.488,1136.6 09/23/11,12:28:53,344.1,1.488,1136.6 09/23/11,12:28:54,344.3,1.488,1136.6 09/23/11,12:28:55,344.0,1.488,1136.6 09/23/11,12:28:56,343.3,1.488,1136.6 09/23/11,12:28:57,342.7,1.375,1136.6 09/23/11,12:28:58,342.5,1.375,1136.6 09/23/11,12:28:59,342.5,1.375,1136.6 09/23/11,12:29:00,342.4,1.375,1136.6 09/23/11,12:29:01,341.9,1.312,1136.6 09/23/11,12:29:02,341.1,1.425,1136.6 09/23/11,12:29:03,340.6,1.375,1136.6 09/23/11,12:29:04,340.3,1.375,1136.7 09/23/11,12:29:05,340.2,1.375,1136.7 09/23/11,12:29:06,339.9,1.425,1136.7 09/23/11,12:29:07,339.4,1.275,1136.7 09/23/11,12:29:08,338.9,1.287,1136.7 09/23/11,12:29:09,338.5,1.312,1136.7 09/23/11,12:29:10,338.2,1.312,1136.7 09/23/11,12:29:11,338.0,1.312,1136.7 09/23/11,12:29:12,337.9,1.312,1136.8 09/23/11,12:29:13,337.9,1.363,1136.8 09/23/11,12:29:14,337.9,1.375,1136.8 09/23/11,12:29:15,338.0,1.312,1136.8 09/23/11,12:29:16,338.0,1.325,1136.8 09/23/11,12:29:17,338.2,1.375,1136.8 09/23/11,12:29:18,338.2,1.425,1136.8 09/23/11,12:29:19,338.2,1.588,1136.8 09/23/11,12:29:20,338.4,1.588,1136.8 09/23/11,12:29:21,338.3,1.588,1136.8 09/23/11,12:29:22,338.1,*****,1136.8 09/23/11,12:29:23,338.0,1.425,1136.8 09/23/11,12:29:24,337.8,1.425,1136.8 09/23/11,12:29:25,337.6,1.425,1136.8 09/23/11,12:29:26,337.4,1.463,1136.8 09/23/11,12:29:27,337.2,1.463,1136.8 09/23/11,12:29:28,337.1,1.475,1136.8 09/23/11,12:29:29,336.9,1.475,1136.8 09/23/11,12:29:30,336.8,1.475,1136.8 09/23/11,12:29:31,336.7,1.475,1136.8 09/23/11,12:29:32,336.7,*****,1136.8 09/23/11,12:29:33,336.8,*****,1136.8 09/23/11,12:29:34,336.9,1.588,1136.8 09/23/11,12:29:35,337.0,1.588,1136.8 09/23/11,12:29:36,337.1,1.425,1136.8 09/23/11,12:29:37,337.2,1.488,1136.8 09/23/11,12:29:38,337.2,1.488,1136.8 09/23/11,12:29:39,337.1,1.425,1136.8 09/23/11,12:29:40,337.2,1.425,1136.8 09/23/11,12:29:41,337.2,1.425,1136.8 09/23/11,12:29:42,337.2,1.488,1136.8 09/23/11,12:29:43,337.2,1.425,1136.8 09/23/11,12:29:44,337.2,1.475,1136.8 09/23/11,12:29:45,337.2,1.488,1136.8 09/23/11,12:29:46,337.1,1.425,1136.8 09/23/11,12:29:47,337.0,1.375,1136.8 09/23/11,12:29:48,336.8,1.488,1136.8 09/23/11,12:29:49,336.6,1.375,1136.8 09/23/11,12:29:50,336.4,1.375,1136.8 09/23/11,12:29:51,336.2,1.325,1136.8 09/23/11,12:29:52,335.9,1.325,1136.8 09/23/11,12:29:53,335.7,1.325,1136.8 09/23/11,12:29:54,335.5,1.325,1136.8 09/23/11,12:29:55,335.3,1.375,1136.8 09/23/11,12:29:56,335.1,1.312,1136.8 09/23/11,12:29:57,334.8,1.312,1136.8 09/23/11,12:29:58,334.5,1.312,1136.8 09/23/11,12:29:59,334.2,1.275,1136.8 09/23/11,12:30:00,333.9,1.262,1136.8 09/23/11,12:30:01,333.7,1.287,1136.8 09/23/11,12:30:02,333.5,1.275,1136.8 09/23/11,12:30:03,333.3,1.262,1136.8 09/23/11,12:30:04,333.1,1.275,1136.8 09/23/11,12:30:05,333.0,1.262,1136.8 09/23/11,12:30:06,332.7,1.262,1136.8 09/23/11,12:30:07,332.4,1.262,1136.8 09/23/11,12:30:08,332.0,*****,1136.8 09/23/11,12:30:09,331.7,*****,1136.8 09/23/11,12:30:10,331.4,*****,1136.8 09/23/11,12:30:11,331.1,*****,1136.8 09/23/11,12:30:12,330.8,1.262,1136.8 09/23/11,12:30:13,330.5,1.262,1136.8 09/23/11,12:30:14,330.3,1.275,1136.8 09/23/11,12:30:15,329.9,1.262,1136.8 09/23/11,12:30:16,329.6,1.262,1136.8 09/23/11,12:30:17,329.4,1.262,1136.8 09/23/11,12:30:18,329.1,*****,1136.8 09/23/11,12:30:19,328.8,1.275,1136.8 09/23/11,12:30:20,328.5,1.275,1136.8 09/23/11,12:30:21,328.2,1.275,1136.8 09/23/11,12:30:22,327.9,1.262,1136.8 09/23/11,12:30:23,327.7,1.262,1136.8 09/23/11,12:30:24,327.4,1.275,1136.8 09/23/11,12:30:25,327.1,1.275,1136.8 09/23/11,12:30:26,326.8,1.275,1136.8 09/23/11,12:30:27,326.4,1.275,1136.8 09/23/11,12:30:28,326.1,1.262,1136.8 09/23/11,12:30:29,325.8,1.262,1136.8 09/23/11,12:30:30,325.5,1.262,1136.8 09/23/11,12:30:31,325.4,1.262,1136.8 09/23/11,12:30:32,325.3,1.262,1136.8 09/23/11,12:30:33,325.2,*****,1136.8 09/23/11,12:30:34,325.2,1.262,1136.8 09/23/11,12:30:35,325.3,1.262,1136.8 09/23/11,12:30:36,325.7,1.262,1136.8 09/23/11,12:30:37,325.9,1.262,1136.8 09/23/11,12:30:38,326.0,*****,1136.8 09/23/11,12:30:39,326.3,*****,1136.8 09/23/11,12:30:40,326.4,*****,1136.9 09/23/11,12:30:41,326.5,1.275,1136.9 09/23/11,12:30:42,326.7,1.275,1136.9 09/23/11,12:30:43,327.0,1.275,1136.9 09/23/11,12:30:44,327.3,*****,1136.9 09/23/11,12:30:45,327.4,*****,1136.9 09/23/11,12:30:46,327.5,*****,1136.9 09/23/11,12:30:47,327.9,*****,1136.9 09/23/11,12:30:48,328.1,*****,1136.9 09/23/11,12:30:49,328.3,*****,1136.9 09/23/11,12:30:50,328.5,*****,1136.9 09/23/11,12:30:51,328.7,*****,1136.9 09/23/11,12:30:52,329.0,*****,1136.9 09/23/11,12:30:53,329.6,*****,1136.9 09/23/11,12:30:54,330.2,*****,1136.9 09/23/11,12:30:55,331.1,*****,1136.9 09/23/11,12:30:56,331.9,*****,1136.9 09/23/11,12:30:57,332.9,*****,1136.9 09/23/11,12:30:58,333.9,*****,1136.9 09/23/11,12:30:59,334.9,*****,1136.9 09/23/11,12:31:00,335.9,*****,1136.9 09/23/11,12:31:01,337.0,*****,1136.9 09/23/11,12:31:02,338.1,*****,1136.9 09/23/11,12:31:03,339.1,1.262,1137.0 09/23/11,12:31:04,340.0,1.262,1137.0 09/23/11,12:31:05,340.9,1.312,1137.0 09/23/11,12:31:06,341.7,1.287,1137.0 09/23/11,12:31:07,342.6,1.287,1137.0 09/23/11,12:31:08,343.3,1.287,1137.0 09/23/11,12:31:09,344.1,1.275,1137.0 09/23/11,12:31:10,344.8,1.275,1137.0 09/23/11,12:31:11,345.5,*****,1137.0 09/23/11,12:31:12,346.2,*****,1137.0 09/23/11,12:31:13,346.8,*****,1137.0 09/23/11,12:31:14,347.6,*****,1137.0 09/23/11,12:31:15,348.5,*****,1137.0 09/23/11,12:31:16,349.7,*****,1137.0 09/23/11,12:31:17,351.1,*****,1137.0 09/23/11,12:31:18,352.7,*****,1137.0 09/23/11,12:31:19,354.3,*****,1137.0 09/23/11,12:31:20,356.0,*****,1137.0 09/23/11,12:31:21,357.7,*****,1137.0 09/23/11,12:31:22,359.3,*****,1137.0 09/23/11,12:31:23,000.8,*****,1137.0 09/23/11,12:31:24,001.8,*****,1137.0 09/23/11,12:31:25,002.5,*****,1137.0 09/23/11,12:31:26,002.7,*****,1137.0 09/23/11,12:31:27,002.7,*****,1137.0 09/23/11,12:31:28,002.6,*****,1137.0 09/23/11,12:31:29,002.4,*****,1137.0 09/23/11,12:31:30,002.4,*****,1137.0 09/23/11,12:31:31,002.6,*****,1137.0 09/23/11,12:31:32,002.9,*****,1137.0 09/23/11,12:31:33,003.4,*****,1137.0 09/23/11,12:31:34,004.0,*****,1137.0 09/23/11,12:31:35,004.7,*****,1137.0 09/23/11,12:31:36,005.4,*****,1136.9 09/23/11,12:31:37,006.0,*****,1137.0 09/23/11,12:31:38,006.6,*****,1136.9 09/23/11,12:31:39,007.1,*****,1136.9 09/23/11,12:31:40,007.5,*****,1136.9 09/23/11,12:31:41,007.9,*****,1136.9 09/23/11,12:31:42,008.0,*****,1136.9 09/23/11,12:31:43,008.0,*****,1136.9 09/23/11,12:31:44,008.0,*****,1136.9 09/23/11,12:31:45,007.9,*****,1136.9 09/23/11,12:31:46,007.8,*****,1136.9 09/23/11,12:31:47,007.8,*****,1136.9 09/23/11,12:31:48,007.9,1.250,1136.9 09/23/11,12:31:49,008.0,1.250,1136.9 09/23/11,12:31:50,008.0,*****,1137.0 09/23/11,12:31:51,007.8,*****,1137.0 09/23/11,12:31:52,007.6,*****,1136.9 09/23/11,12:31:53,007.6,*****,1136.9 09/23/11,12:31:54,007.6,*****,1136.9 09/23/11,12:31:55,007.9,*****,1136.9 09/23/11,12:31:56,008.3,*****,1136.9 09/23/11,12:31:57,008.8,*****,1136.9 09/23/11,12:31:58,009.9,*****,1136.9 09/23/11,12:31:59,011.4,*****,1136.9 09/23/11,12:32:00,012.7,*****,1136.9 09/23/11,12:32:01,013.7,*****,1136.9 09/23/11,12:32:02,014.7,*****,1136.9 09/23/11,12:32:03,015.7,*****,1136.9 09/23/11,12:32:04,017.0,*****,1136.9 09/23/11,12:32:05,018.1,*****,1136.9 09/23/11,12:32:06,019.2,*****,1136.8 09/23/11,12:32:07,020.6,*****,1136.8 09/23/11,12:32:08,022.0,*****,1136.8 09/23/11,12:32:09,023.7,*****,1136.8 09/23/11,12:32:10,025.3,*****,1136.8 09/23/11,12:32:11,026.8,*****,1136.8 09/23/11,12:32:12,028.0,1.250,1136.8 09/23/11,12:32:13,029.0,1.250,1136.8 09/23/11,12:32:14,029.7,1.250,1136.8 09/23/11,12:32:15,030.4,*****,1136.8 09/23/11,12:32:16,030.7,*****,1136.8 09/23/11,12:32:17,031.0,1.250,1136.8 09/23/11,12:32:18,031.9,1.250,1136.8 09/23/11,12:32:19,033.4,1.250,1136.8 09/23/11,12:32:20,035.6,*****,1136.7 09/23/11,12:32:21,037.8,*****,1136.7 09/23/11,12:32:22,039.5,*****,1136.7 09/23/11,12:32:23,040.6,*****,1136.7 09/23/11,12:32:24,041.3,--?--,1136.7 09/23/11,12:32:25,042.0,--?--,1136.7 09/23/11,12:32:26,043.2,--?--,1136.7 09/23/11,12:32:27,044.8,--?--,1136.7 09/23/11,12:32:28,046.4,--?--,1136.7 09/23/11,12:32:29,047.9,1.425,1136.7 09/23/11,12:32:30,049.2,1.275,1136.7 09/23/11,12:32:31,050.3,1.275,1136.7 09/23/11,12:32:32,051.3,1.275,1136.7 09/23/11,12:32:33,052.2,*****,1136.7 09/23/11,12:32:34,053.0,*****,1136.7 09/23/11,12:32:35,053.4,*****,1136.7 09/23/11,12:32:36,053.5,*****,1136.7 09/23/11,12:32:37,053.6,*****,1136.7 09/23/11,12:32:38,053.4,*****,1136.7 09/23/11,12:32:39,053.1,*****,1136.7 09/23/11,12:32:40,052.4,*****,1136.7 09/23/11,12:32:41,051.5,*****,1136.7 09/23/11,12:32:42,050.4,*****,1136.7 09/23/11,12:32:43,049.3,*****,1136.7 09/23/11,12:32:44,048.4,*****,1136.7 09/23/11,12:32:45,047.6,*****,1136.6 09/23/11,12:32:46,046.9,*****,1136.6 09/23/11,12:32:47,046.0,*****,1136.6 09/23/11,12:32:48,044.8,*****,1136.6 09/23/11,12:32:49,043.6,*****,1136.6 09/23/11,12:32:50,042.5,*****,1136.5 09/23/11,12:32:51,041.9,*****,1136.5 09/23/11,12:32:52,041.7,*****,1136.5 09/23/11,12:32:53,041.8,*****,1136.5 09/23/11,12:32:54,041.8,*****,1136.5 09/23/11,12:32:55,041.6,*****,1136.5 09/23/11,12:32:56,041.6,*****,1136.5 09/23/11,12:32:57,041.7,*****,1136.5 09/23/11,12:32:58,041.9,*****,1136.5 09/23/11,12:32:59,042.1,*****,1136.5 09/23/11,12:33:00,042.4,*****,1136.5 09/23/11,12:33:01,042.8,*****,1136.5 09/23/11,12:33:02,043.3,*****,1136.5 09/23/11,12:33:03,043.9,*****,1136.5 09/23/11,12:33:04,044.5,*****,1136.5 09/23/11,12:33:05,045.2,*****,1136.5 09/23/11,12:33:06,045.9,*****,1136.5 09/23/11,12:33:07,046.6,*****,1136.5 09/23/11,12:33:08,047.2,*****,1136.6 09/23/11,12:33:09,047.8,*****,1136.6 09/23/11,12:33:10,048.5,*****,1136.6 09/23/11,12:33:11,049.3,*****,1136.6 09/23/11,12:33:12,050.1,*****,1136.6 09/23/11,12:33:13,051.0,*****,1136.6 09/23/11,12:33:14,051.8,*****,1136.6 09/23/11,12:33:15,052.6,*****,1136.6 09/23/11,12:33:16,053.4,1.250,1136.6 09/23/11,12:33:17,054.2,1.250,1136.6 09/23/11,12:33:18,055.0,*****,1136.6 09/23/11,12:33:19,055.9,*****,1136.6 09/23/11,12:33:20,056.8,*****,1136.6 09/23/11,12:33:21,057.6,*****,1136.6 09/23/11,12:33:22,058.1,*****,1136.6 09/23/11,12:33:23,058.3,*****,1136.7 09/23/11,12:33:24,058.3,*****,1136.7 09/23/11,12:33:25,058.2,*****,1136.7 09/23/11,12:33:26,058.3,*****,1136.7 09/23/11,12:33:27,058.6,*****,1136.7 09/23/11,12:33:28,059.0,*****,1136.7 09/23/11,12:33:29,059.3,1.250,1136.7 09/23/11,12:33:30,059.4,1.250,1136.7 09/23/11,12:33:31,059.6,1.250,1136.7 09/23/11,12:33:32,059.8,*****,1136.8 09/23/11,12:33:33,060.2,*****,1136.8 09/23/11,12:33:34,060.4,*****,1136.8 09/23/11,12:33:35,060.4,*****,1136.8 09/23/11,12:33:36,060.3,*****,1136.8 09/23/11,12:33:37,060.1,*****,1136.8 09/23/11,12:33:38,060.1,*****,1136.8 09/23/11,12:33:39,060.2,*****,1136.8 09/23/11,12:33:40,060.4,*****,1136.7 09/23/11,12:33:41,060.8,*****,1136.7 09/23/11,12:33:42,061.2,*****,1136.6 09/23/11,12:33:43,061.4,*****,1136.5 09/23/11,12:33:44,061.5,1.250,1136.5 09/23/11,12:33:45,061.7,1.250,1136.4 09/23/11,12:33:46,061.9,1.312,1136.2 09/23/11,12:33:47,061.9,1.312,1136.0 09/23/11,12:33:48,061.7,1.475,1135.8 09/23/11,12:33:49,061.4,1.713,1135.8 09/23/11,12:33:50,060.8,1.888,1135.5 09/23/11,12:33:51,059.8,2.858,1135.3 09/23/11,12:33:52,059.0,2.188,1135.2 09/23/11,12:33:53,058.0,2.313,1135.0 09/23/11,12:33:54,056.7,2.413,1135.0 09/23/11,12:33:55,055.5,2.513,1134.8 09/23/11,12:33:56,054.8,2.713,1134.7 09/23/11,12:33:57,055.0,2.888,1134.5 09/23/11,12:33:58,056.2,2.938,1134.5 09/23/11,12:33:59,057.8,2.938,1134.3 09/23/11,12:34:00,059.6,2.963,1134.2 09/23/11,12:34:01,061.4,3.888,1134.1 09/23/11,12:34:02,062.9,3.213,1134.0 09/23/11,12:34:03,064.4,3.213,1134.0 09/23/11,12:34:04,065.6,3.313,1133.9 09/23/11,12:34:05,066.4,3.351,1133.8 09/23/11,12:34:06,066.9,3.426,1133.7 09/23/11,12:34:07,067.6,3.338,1133.7 09/23/11,12:34:08,068.7,3.376,1133.7 09/23/11,12:34:09,070.6,3.451,1133.6 09/23/11,12:34:10,073.5,3.413,1133.6 09/23/11,12:34:11,077.3,3.488,1133.5 09/23/11,12:34:12,081.8,3.463,1133.5 09/23/11,12:34:13,086.6,3.538,1133.5 09/23/11,12:34:14,091.4,3.526,1133.4 09/23/11,12:34:15,096.1,3.551,1133.4 09/23/11,12:34:16,100.7,3.551,1133.4 09/23/11,12:34:17,105.4,3.538,1133.4 09/23/11,12:34:18,110.0,3.513,1133.4 09/23/11,12:34:19,114.2,3.551,1133.4 09/23/11,12:34:20,117.5,3.476,1133.4 09/23/11,12:34:21,119.8,3.476,1133.4 09/23/11,12:34:22,121.5,3.326,1133.4 09/23/11,12:34:23,122.9,3.213,1133.3 09/23/11,12:34:24,123.9,3.213,1133.3 09/23/11,12:34:25,124.5,3.226,1133.3 09/23/11,12:34:26,124.8,3.251,1133.3 09/23/11,12:34:27,124.8,3.276,1133.3 09/23/11,12:34:28,124.8,3.276,1133.3 09/23/11,12:34:29,124.8,3.263,1133.2 09/23/11,12:34:30,125.0,3.226,1133.2 09/23/11,12:34:31,125.3,3.213,1133.2 09/23/11,12:34:32,125.2,3.251,1133.2 09/23/11,12:34:33,125.0,3.276,1133.1 09/23/11,12:34:34,124.8,3.888,1133.1 09/23/11,12:34:35,125.1,3.188,1133.0 09/23/11,12:34:36,125.3,3.188,1133.0 09/23/11,12:34:37,125.3,*****,1133.0 09/23/11,12:34:38,125.4,*****,1132.9 09/23/11,12:34:39,125.7,2.963,1132.9 09/23/11,12:34:40,125.9,3.126,1132.8 09/23/11,12:34:41,125.7,3.163,1132.8 09/23/11,12:34:42,125.4,3.313,1132.8 09/23/11,12:34:43,125.4,3.713,1132.7 09/23/11,12:34:44,125.6,3.951,1132.7 09/23/11,12:34:45,125.8,3.951,1132.6 09/23/11,12:34:46,126.0,4.764,1132.6 09/23/11,12:34:47,126.0,4.939,1132.5 09/23/11,12:34:48,125.9,5.151,1132.5 09/23/11,12:34:49,126.0,5.351,1132.4 09/23/11,12:34:50,126.1,5.526,1132.4 09/23/11,12:34:51,126.0,5.726,1132.4 09/23/11,12:34:52,125.4,5.964,1132.3 09/23/11,12:34:53,124.7,6.214,1132.3 09/23/11,12:34:54,123.6,6.664,1132.2 09/23/11,12:34:55,122.1,6.927,1132.2 09/23/11,12:34:56,120.2,6.927,1132.2 09/23/11,12:34:57,118.2,7.527,1132.1 09/23/11,12:34:58,116.2,7.665,1132.1 09/23/11,12:34:59,114.2,7.765,1132.0 09/23/11,12:35:00,112.1,7.965,1132.0 09/23/11,12:35:01,110.2,8.165,1132.0 09/23/11,12:35:02,108.9,8.252,1132.0 09/23/11,12:35:03,107.6,8.515,1132.0 09/23/11,12:35:04,106.3,8.552,1131.9 09/23/11,12:35:05,104.9,8.690,1131.9 09/23/11,12:35:06,104.0,8.690,1131.9 09/23/11,12:35:07,103.6,*****,1131.9 09/23/11,12:35:08,103.3,9.565,1131.9 09/23/11,12:35:09,102.8,9.728,1131.8 09/23/11,12:35:10,102.2,9.953,1131.8 09/23/11,12:35:11,101.6,9.953,1131.8 09/23/11,12:35:12,101.1,*****,1131.8 09/23/11,12:35:13,100.4,*****,1131.8 09/23/11,12:35:14,099.6,*****,1131.8 09/23/11,12:35:15,098.6,*****,1131.8 09/23/11,12:35:16,097.5,*****,1131.8 09/23/11,12:35:17,096.1,11.82,1131.8 09/23/11,12:35:18,094.5,11.82,1131.8 09/23/11,12:35:19,092.9,11.82,1131.8 09/23/11,12:35:20,091.3,*****,1131.8 09/23/11,12:35:21,089.6,*****,1131.8 09/23/11,12:35:22,088.1,*****,1131.8 09/23/11,12:35:23,086.6,*****,1131.8 09/23/11,12:35:24,085.1,13.36,1131.8 09/23/11,12:35:25,083.4,13.31,1131.8 09/23/11,12:35:26,081.8,13.71,1131.8 09/23/11,12:35:27,080.3,13.71,1131.7 09/23/11,12:35:28,078.9,13.71,1131.7 09/23/11,12:35:29,077.9,*****,1131.7 09/23/11,12:35:30,077.1,*****,1131.7 09/23/11,12:35:31,076.2,*****,1131.7 09/23/11,12:35:32,075.0,*****,1131.7 09/23/11,12:35:33,073.4,*****,1131.7 09/23/11,12:35:34,071.5,*****,1131.7 09/23/11,12:35:35,069.5,*****,1131.7 09/23/11,12:35:36,067.4,*****,1131.7 09/23/11,12:35:37,065.0,*****,1131.7 09/23/11,12:35:38,062.5,16.91,1131.7 09/23/11,12:35:39,060.0,16.91,1131.7 09/23/11,12:35:40,057.8,*****,1131.7 09/23/11,12:35:41,055.7,*****,1131.7 09/23/11,12:35:42,053.9,*****,1131.7 09/23/11,12:35:43,052.6,16.99,1131.7 09/23/11,12:35:44,051.4,16.99,1131.7 09/23/11,12:35:45,049.7,17.58,1131.6 09/23/11,12:35:46,047.9,17.56,1131.6 09/23/11,12:35:47,045.7,17.56,1131.6 09/23/11,12:35:48,043.5,*****,1131.6 09/23/11,12:35:49,041.2,*****,1131.5 09/23/11,12:35:50,038.9,*****,1131.5 09/23/11,12:35:51,036.7,*****,1131.5 09/23/11,12:35:52,034.5,18.31,1131.5 09/23/11,12:35:53,032.1,18.31,1131.5 09/23/11,12:35:54,029.5,18.31,1131.4 09/23/11,12:35:55,027.1,17.94,1131.4 09/23/11,12:35:56,024.7,17.94,1131.4 09/23/11,12:35:57,022.3,17.94,1131.3 09/23/11,12:35:58,019.8,*****,1131.3 09/23/11,12:35:59,017.0,*****,1131.3 09/23/11,12:36:00,014.3,*****,1131.3 09/23/11,12:36:01,011.6,17.78,1131.3 09/23/11,12:36:02,008.9,17.63,1131.3 09/23/11,12:36:03,006.3,17.63,1131.3 09/23/11,12:36:04,003.6,17.63,1131.4 09/23/11,12:36:05,000.8,*****,1131.5 09/23/11,12:36:06,357.9,*****,1131.6 09/23/11,12:36:07,355.1,*****,1131.7 09/23/11,12:36:08,352.4,*****,1131.7 09/23/11,12:36:09,349.7,*****,1131.9 09/23/11,12:36:10,347.1,*****,1132.1 09/23/11,12:36:11,344.4,*****,1132.3 09/23/11,12:36:12,341.5,*****,1132.3 09/23/11,12:36:13,338.5,*****,1132.5 09/23/11,12:36:14,335.6,*****,1132.8 09/23/11,12:36:15,332.9,14.85,1133.0 09/23/11,12:36:16,330.4,14.85,1133.3 09/23/11,12:36:17,327.7,*****,1133.3 09/23/11,12:36:18,325.0,*****,1133.5 09/23/11,12:36:19,322.4,13.74,1133.7 09/23/11,12:36:20,320.6,13.39,1133.8 09/23/11,12:36:21,319.3,13.12,1133.9 09/23/11,12:36:22,318.7,13.12,1133.9 09/23/11,12:36:23,319.1,*****,1134.0 09/23/11,12:36:24,320.8,*****,1134.1 09/23/11,12:36:25,324.1,*****,1134.2 09/23/11,12:36:26,328.3,*****,1134.2 09/23/11,12:36:27,332.6,11.65,1134.2 09/23/11,12:36:28,336.4,11.64,1134.2 09/23/11,12:36:29,340.1,11.67,1134.2 09/23/11,12:36:30,344.0,11.67,1134.2 09/23/11,12:36:31,347.7,*****,1134.2 09/23/11,12:36:32,351.0,*****,1134.2 09/23/11,12:36:33,354.2,*****,1134.1 09/23/11,12:36:34,356.9,*****,1134.0 09/23/11,12:36:35,358.9,18.66,1133.9 09/23/11,12:36:36,000.4,18.66,1133.9 09/23/11,12:36:37,002.0,18.66,1133.9 09/23/11,12:36:38,004.3,*****,1133.8 09/23/11,12:36:39,007.3,*****,1133.7 09/23/11,12:36:40,011.1,*****,1133.7 09/23/11,12:36:41,015.7,*****,1133.7 09/23/11,12:36:42,020.7,*****,1133.6 09/23/11,12:36:43,025.6,*****,1133.6 09/23/11,12:36:44,029.9,*****,1133.6 09/23/11,12:36:45,033.6,*****,1133.5 09/23/11,12:36:46,036.6,*****,1133.5 09/23/11,12:36:47,038.8,*****,1133.4 09/23/11,12:36:48,040.7,*****,1133.4 09/23/11,12:36:49,042.4,*****,1133.4 09/23/11,12:36:50,043.7,11.41,1133.3 09/23/11,12:36:51,044.8,11.49,1133.3 09/23/11,12:36:52,046.0,11.49,1133.3 09/23/11,12:36:53,047.0,*****,1133.2 09/23/11,12:36:54,047.9,*****,1133.2 09/23/11,12:36:55,048.8,12.34,1133.2 09/23/11,12:36:56,049.8,12.34,1133.2 09/23/11,12:36:57,050.5,12.24,1133.2 09/23/11,12:36:58,051.0,12.24,1133.2 09/23/11,12:36:59,051.3,12.71,1133.1 09/23/11,12:37:00,052.0,12.71,1133.1 09/23/11,12:37:01,053.3,12.38,1133.1 09/23/11,12:37:02,054.8,12.38,1133.0 09/23/11,12:37:03,056.2,13.84,1133.0 09/23/11,12:37:04,057.3,13.84,1132.9 09/23/11,12:37:05,058.2,13.84,1132.9 09/23/11,12:37:06,059.1,*****,1132.9 09/23/11,12:37:07,060.4,*****,1132.9 09/23/11,12:37:08,061.9,*****,1132.9 09/23/11,12:37:09,063.3,*****,1132.8 09/23/11,12:37:10,064.4,13.87,1132.8 09/23/11,12:37:11,065.4,13.87,1132.8 09/23/11,12:37:12,067.1,*****,1132.7 09/23/11,12:37:13,069.4,*****,1132.7 09/23/11,12:37:14,071.7,*****,1132.6 09/23/11,12:37:15,073.5,*****,1132.6 09/23/11,12:37:16,075.4,*****,1132.5 09/23/11,12:37:17,077.4,*****,1132.4 09/23/11,12:37:18,079.2,*****,1132.3 09/23/11,12:37:19,081.1,16.45,1132.3 09/23/11,12:37:20,083.2,16.45,1132.3 09/23/11,12:37:21,085.3,*****,1132.2 09/23/11,12:37:22,087.3,17.71,1132.1 09/23/11,12:37:23,089.0,17.96,1132.0 09/23/11,12:37:24,090.4,17.96,1132.0 09/23/11,12:37:25,091.5,17.96,1131.9 09/23/11,12:37:26,092.8,19.14,1131.8 09/23/11,12:37:27,094.0,19.14,1131.7 09/23/11,12:37:28,094.7,28.58,1131.6 09/23/11,12:37:29,095.0,28.58,1131.6 09/23/11,12:37:30,095.5,28.58,1131.5 09/23/11,12:37:31,096.0,*****,1131.4 09/23/11,12:37:32,096.8,*****,1131.3 09/23/11,12:37:33,097.7,22.14,1131.2 09/23/11,12:37:34,098.6,22.14,1131.2 09/23/11,12:37:35,099.6,22.14,1131.1 09/23/11,12:37:36,100.5,*****,1131.1 09/23/11,12:37:37,101.5,23.55,1131.0 09/23/11,12:37:38,102.6,23.55,1131.0 09/23/11,12:37:39,103.6,23.55,1130.9 09/23/11,12:37:40,104.7,*****,1130.9 09/23/11,12:37:41,105.8,*****,1130.9 09/23/11,12:37:42,107.0,*****,1130.8 09/23/11,12:37:43,108.2,*****,1130.8 09/23/11,12:37:44,109.5,25.14,1130.8 09/23/11,12:37:45,110.7,25.14,1130.8 09/23/11,12:37:46,112.0,25.14,1130.8 09/23/11,12:37:47,113.3,*****,1130.8 09/23/11,12:37:48,114.0,*****,1130.8 09/23/11,12:37:49,114.3,*****,1130.8 09/23/11,12:37:50,114.2,*****,1130.8 09/23/11,12:37:51,114.0,*****,1130.8 09/23/11,12:37:52,113.7,*****,1130.7 09/23/11,12:37:53,113.4,*****,1130.7 09/23/11,12:37:54,113.2,*****,1130.7 09/23/11,12:37:55,113.3,*****,1130.8 09/23/11,12:37:56,113.5,*****,1130.8 09/23/11,12:37:57,113.7,*****,1130.8 09/23/11,12:37:58,114.2,27.37,1130.8 09/23/11,12:37:59,114.8,27.55,1130.9 09/23/11,12:38:00,115.2,27.55,1130.9 09/23/11,12:38:01,115.7,*****,1130.9 09/23/11,12:38:02,116.2,28.05,1130.9 09/23/11,12:38:03,116.6,28.05,1130.9 09/23/11,12:38:04,117.1,27.94,1130.9 09/23/11,12:38:05,117.5,27.94,1130.9 09/23/11,12:38:06,118.0,*****,1130.9 09/23/11,12:38:07,118.6,28.14,1130.9 09/23/11,12:38:08,119.3,28.14,1131.0 09/23/11,12:38:09,120.0,28.14,1131.0 09/23/11,12:38:10,120.9,*****,1131.0 09/23/11,12:38:11,121.7,*****,1131.1 09/23/11,12:38:12,122.6,*****,1131.1 09/23/11,12:38:13,123.5,*****,1131.1 09/23/11,12:38:14,124.4,*****,1131.1 09/23/11,12:38:15,125.4,*****,1131.1 09/23/11,12:38:16,126.4,29.48,1131.2 09/23/11,12:38:17,127.4,29.48,1131.2 09/23/11,12:38:18,128.4,*****,1131.2 09/23/11,12:38:19,129.4,*****,1131.2 09/23/11,12:38:20,130.4,*****,1131.3 09/23/11,12:38:21,131.4,*****,1131.3 09/23/11,12:38:22,132.5,*****,1131.3 09/23/11,12:38:23,133.6,*****,1131.3 09/23/11,12:38:24,134.7,*****,1131.4 09/23/11,12:38:25,135.8,*****,1131.4 09/23/11,12:38:26,136.7,*****,1131.4 09/23/11,12:38:27,137.2,*****,1131.5 09/23/11,12:38:28,137.4,*****,1131.5 09/23/11,12:38:29,137.0,*****,1131.5 09/23/11,12:38:30,136.0,29.58,1131.5 09/23/11,12:38:31,134.4,29.53,1131.5 09/23/11,12:38:32,132.4,29.53,1131.5 09/23/11,12:38:33,130.3,29.53,1131.5 09/23/11,12:38:34,128.1,*****,1131.5 09/23/11,12:38:35,125.7,31.12,1131.5 09/23/11,12:38:36,122.8,31.12,1131.5 09/23/11,12:38:37,120.0,*****,1131.5 09/23/11,12:38:38,117.5,32.41,1131.5 09/23/11,12:38:39,115.4,32.41,1131.5 09/23/11,12:38:40,113.2,33.42,1131.5 09/23/11,12:38:41,110.9,--?--,1131.5 09/23/11,12:38:42,108.5,--?--,1131.5 09/23/11,12:38:43,105.8,43.77,1131.5 09/23/11,12:38:44,103.0,44.26,1131.5 09/23/11,12:38:45,100.1,44.26,1131.5 09/23/11,12:38:46,097.2,44.31,1131.5 09/23/11,12:38:47,094.2,45.62,1131.5 09/23/11,12:38:48,091.4,45.62,1131.6 09/23/11,12:38:49,088.5,45.62,1131.7 09/23/11,12:38:50,085.5,--?--,1131.7 09/23/11,12:38:51,082.6,--?--,1131.8 09/23/11,12:38:52,079.5,--?--,1132.0 09/23/11,12:38:53,076.2,--?--,1132.1 09/23/11,12:38:54,072.8,--?--,1132.3 09/23/11,12:38:55,069.3,--?--,1132.3 09/23/11,12:38:56,065.9,*****,1132.6 09/23/11,12:38:57,062.4,42.65,1132.9 09/23/11,12:38:58,058.8,--?--,1133.1 09/23/11,12:38:59,055.4,--?--,1133.5 09/23/11,12:39:00,051.9,--?--,1133.5 09/23/11,12:39:01,048.5, 36.8,1133.8 09/23/11,12:39:02,045.2,--?--,1134.2 09/23/11,12:39:03,042.1,41.36,1134.5 09/23/11,12:39:04,039.1,41.18,1134.9 09/23/11,12:39:05,036.2,--?--,1134.9 09/23/11,12:39:06,033.5,--?--,1135.3 09/23/11,12:39:07,031.0,--?--,1135.7 09/23/11,12:39:08,028.7,--?--,1136.1 09/23/11,12:39:09,026.7,--?--,1136.1 09/23/11,12:39:10,024.8,--?--,1136.5 09/23/11,12:39:11,023.1,--?--,1137.0 09/23/11,12:39:12,021.7,--?--,1137.4 09/23/11,12:39:13,020.4,26.43,1137.9 09/23/11,12:39:14,019.4,26.43,1137.9 09/23/11,12:39:15,018.4,25.55,1138.3 09/23/11,12:39:16,017.6,25.55,1138.8 09/23/11,12:39:17,016.9,*****,1139.2 09/23/11,12:39:18,016.1,*****,1139.7 09/23/11,12:39:19,015.4,--?--,1139.7 09/23/11,12:39:20,014.6,--?--,1140.1 09/23/11,12:39:21,013.9,--?--,1140.6 09/23/11,12:39:22,013.2,*****,1141.0 09/23/11,12:39:23,012.5,--?--,1141.5 09/23/11,12:39:24,011.9,28.58,1141.5 09/23/11,12:39:25,011.3,--?--,1142.0 09/23/11,12:39:26,010.7,--?--,1142.4 09/23/11,12:39:27,010.1,--?--,1142.8 09/23/11,12:39:28,009.6,19.29,1142.8 09/23/11,12:39:29,009.1,19.29,1143.2 09/23/11,12:39:30,008.7,19.29,1143.6 09/23/11,12:39:31,008.4,*****,1143.9 09/23/11,12:39:32,008.1,*****,1144.2 09/23/11,12:39:33,007.8,*****,1144.2 09/23/11,12:39:34,007.7,17.68,1144.4 09/23/11,12:39:35,007.8,17.68,1144.7 09/23/11,12:39:36,008.6,*****,1144.9 09/23/11,12:39:37,010.1,16.56,1145.1 09/23/11,12:39:38,012.3,16.56,1145.1 09/23/11,12:39:39,015.1,*****,1145.4 09/23/11,12:39:40,018.3,*****,1145.5 09/23/11,12:39:41,022.1,15.25,1145.7 09/23/11,12:39:42,026.3,15.25,1145.9 09/23/11,12:39:43,031.1,*****,1145.9 09/23/11,12:39:44,036.5,*****,1146.1 09/23/11,12:39:45,042.0,*****,1146.2 09/23/11,12:39:46,047.6,*****,1146.4 09/23/11,12:39:47,053.3,*****,1146.5 09/23/11,12:39:48,059.0,16.14,1146.5 09/23/11,12:39:49,064.7,16.14,1146.7 09/23/11,12:39:50,070.0,*****,1146.8 09/23/11,12:39:51,074.1,*****,1146.9 09/23/11,12:39:52,077.7,*****,1146.9 09/23/11,12:39:53,081.5,*****,1147.0 09/23/11,12:39:54,085.2,*****,1147.1 09/23/11,12:39:55,088.3,*****,1147.1 09/23/11,12:39:56,090.5,*****,1147.2 09/23/11,12:39:57,091.7,*****,1147.2 09/23/11,12:39:58,092.2,*****,1147.2 09/23/11,12:39:59,092.3,*****,1147.3 09/23/11,12:40:00,092.2,*****,1147.3 09/23/11,12:40:01,092.3,*****,1147.4 09/23/11,12:40:02,092.5,*****,1147.4 09/23/11,12:40:03,092.8,28.70,1147.4 09/23/11,12:40:04,092.8,--?--,1147.4 09/23/11,12:40:05,092.7,--?--,1147.5 09/23/11,12:40:06,092.6,--?--,1147.5 09/23/11,12:40:07,092.8,38.28,1147.5 09/23/11,12:40:08,093.2,38.28,1147.5 09/23/11,12:40:09,093.7,38.28,1147.6 09/23/11,12:40:10,094.4,39.91,1147.6 09/23/11,12:40:11,095.0,39.91,1147.6 09/23/11,12:40:12,095.5,39.91,1147.6 09/23/11,12:40:13,095.9,*****,1147.6 09/23/11,12:40:14,096.2,*****,1147.6 09/23/11,12:40:15,096.4,*****,1147.6 09/23/11,12:40:16,096.8,*****,1147.6 09/23/11,12:40:17,097.5,*****,1147.6 09/23/11,12:40:18,098.2,*****,1147.7 09/23/11,12:40:19,098.9,42.72,1147.7 09/23/11,12:40:20,099.5,42.72,1147.7 09/23/11,12:40:21,100.3,*****,1147.7 09/23/11,12:40:22,101.1,43.25,1147.7 09/23/11,12:40:23,102.1,43.25,1147.7 09/23/11,12:40:24,103.2,43.75,1147.7 09/23/11,12:40:25,104.2,43.75,1147.6 09/23/11,12:40:26,105.0,43.82,1147.6 09/23/11,12:40:27,105.4,43.82,1147.6 09/23/11,12:40:28,105.3,43.86,1147.6 09/23/11,12:40:29,104.8,43.47,1147.6 09/23/11,12:40:30,104.1,43.47,1147.6 09/23/11,12:40:31,103.3,43.65,1147.6 09/23/11,12:40:32,102.7,43.81,1147.6 09/23/11,12:40:33,102.2,43.81,1147.6 09/23/11,12:40:34,101.3,*****,1147.6 09/23/11,12:40:35,100.1,*****,1147.6 09/23/11,12:40:36,099.1,*****,1147.6 09/23/11,12:40:37,098.0,*****,1147.6 09/23/11,12:40:38,096.7,*****,1147.6 09/23/11,12:40:39,095.3,*****,1147.6 09/23/11,12:40:40,093.5,*****,1147.6 09/23/11,12:40:41,091.4,*****,1147.6 09/23/11,12:40:42,089.6,*****,1147.6 09/23/11,12:40:43,088.0,*****,1147.6 09/23/11,12:40:44,086.6,*****,1147.6 09/23/11,12:40:45,085.6,44.29,1147.6 09/23/11,12:40:46,084.5,43.95,1147.6 09/23/11,12:40:47,083.6,44.15,1147.6 09/23/11,12:40:48,082.7,44.31,1147.6 09/23/11,12:40:49,081.7,44.31,1147.6 09/23/11,12:40:50,080.7,45.17,1147.6 09/23/11,12:40:51,079.8,45.17,1147.6 09/23/11,12:40:52,079.0,*****,1147.7 09/23/11,12:40:53,078.2,*****,1147.7 09/23/11,12:40:54,077.5,--?--,1147.7 09/23/11,12:40:55,076.9,--?--,1147.7 09/23/11,12:40:56,076.4,*****,1147.7 09/23/11,12:40:57,076.0,*****,1147.7 09/23/11,12:40:58,075.8,*****,1147.8 09/23/11,12:40:59,075.7,*****,1147.8 09/23/11,12:41:00,075.8,*****,1147.8 09/23/11,12:41:01,076.2,45.94,1147.8 09/23/11,12:41:02,076.9,45.77,1147.8 09/23/11,12:41:03,077.8,45.39,1147.9 09/23/11,12:41:04,078.7,45.39,1147.9 09/23/11,12:41:05,079.6,*****,1147.9 09/23/11,12:41:06,080.7,45.67,1148.0 09/23/11,12:41:07,082.0,45.82,1148.0 09/23/11,12:41:08,083.4,45.77,1148.1 09/23/11,12:41:09,084.7,45.77,1148.1 09/23/11,12:41:10,086.1,45.77,1148.1 09/23/11,12:41:11,087.4,*****,1148.2 09/23/11,12:41:12,088.8,46.52,1148.2 09/23/11,12:41:13,090.4,46.52,1148.3 09/23/11,12:41:14,092.0,*****,1148.3 09/23/11,12:41:15,093.5,*****,1148.4 09/23/11,12:41:16,095.1,*****,1148.4 09/23/11,12:41:17,096.6,*****,1148.5 09/23/11,12:41:18,098.3,47.25,1148.6 09/23/11,12:41:19,100.0,47.25,1148.6 09/23/11,12:41:20,101.8,*****,1148.7 09/23/11,12:41:21,103.5,*****,1148.8 09/23/11,12:41:22,105.6,*****,1148.9 09/23/11,12:41:23,107.7,*****,1148.9 09/23/11,12:41:24,109.8,*****,1149.1 09/23/11,12:41:25,111.8,47.15,1149.3 09/23/11,12:41:26,113.6,45.91,1149.5 09/23/11,12:41:27,115.2,45.91,1149.8 09/23/11,12:41:28,116.8,45.91,1149.8 09/23/11,12:41:29,118.3,*****,1150.1 09/23/11,12:41:30,119.7,*****,1150.4 09/23/11,12:41:31,120.9,*****,1150.7 09/23/11,12:41:32,122.1,*****,1151.1 09/23/11,12:41:33,123.2,*****,1151.1 09/23/11,12:41:34,124.2,*****,1151.5 09/23/11,12:41:35,125.0,*****,1151.9 09/23/11,12:41:36,125.7,*****,1152.3 09/23/11,12:41:37,126.3,44.61,1152.7 09/23/11,12:41:38,126.7,44.26,1152.7 09/23/11,12:41:39,126.8,44.26,1153.1 09/23/11,12:41:40,126.9,44.12,1153.6 09/23/11,12:41:41,126.9,44.12,1154.0 09/23/11,12:41:42,126.8,42.87,1154.5 09/23/11,12:41:43,126.6,42.87,1154.5 09/23/11,12:41:44,126.4,*****,1154.9 09/23/11,12:41:45,126.2,*****,1155.4 09/23/11,12:41:46,125.9,*****,1155.8 09/23/11,12:41:47,125.7,*****,1155.8 09/23/11,12:41:48,125.5,*****,1156.3 09/23/11,12:41:49,125.4,*****,1156.7 09/23/11,12:41:50,125.3,*****,1157.2 09/23/11,12:41:51,125.1,*****,1157.7 09/23/11,12:41:52,125.0,*****,1157.7 09/23/11,12:41:53,124.8,38.23,1158.1 09/23/11,12:41:54,124.6,38.23,1158.6 09/23/11,12:41:55,124.2,37.58,1159.1 09/23/11,12:41:56,123.8,37.58,1159.5 09/23/11,12:41:57,123.2,*****,1159.5 09/23/11,12:41:58,122.5,36.92,1160.0 09/23/11,12:41:59,121.6,36.92,1160.4 09/23/11,12:42:00,120.8,35.47,1160.9 09/23/11,12:42:01,119.8,35.28,1161.4 09/23/11,12:42:02,118.8,35.28,1161.4 09/23/11,12:42:03,117.8,35.28,1161.8 09/23/11,12:42:04,116.9,*****,1162.3 09/23/11,12:42:05,116.0,*****,1162.8 09/23/11,12:42:06,115.1,*****,1162.8 09/23/11,12:42:07,114.1,32.48,1163.2 09/23/11,12:42:08,113.2,32.33,1163.7 09/23/11,12:42:09,112.3,32.33,1164.2 09/23/11,12:42:10,111.3,*****,1164.7 09/23/11,12:42:11,110.4,*****,1164.7 09/23/11,12:42:12,109.5,29.87,1165.2 09/23/11,12:42:13,108.5,29.87,1165.6 09/23/11,12:42:14,107.3,29.38,1166.1 09/23/11,12:42:15,106.1,29.38,1166.6 09/23/11,12:42:16,104.9,29.38,1166.6 09/23/11,12:42:17,103.7,*****,1167.1 09/23/11,12:42:18,102.5,*****,1167.6 09/23/11,12:42:19,101.4,*****,1168.1 09/23/11,12:42:20,100.3,26.65,1168.6 09/23/11,12:42:21,099.2,26.65,1168.6 09/23/11,12:42:22,098.2,25.39,1169.1 09/23/11,12:42:23,097.3,25.39,1169.6 09/23/11,12:42:24,096.5,24.95,1170.0 09/23/11,12:42:25,095.6,24.95,1170.5 09/23/11,12:42:26,094.8,*****,1170.5 09/23/11,12:42:27,094.1,23.63,1171.0 09/23/11,12:42:28,093.3,23.63,1171.5 09/23/11,12:42:29,092.5,22.24,1172.0 09/23/11,12:42:30,091.5,22.24,1172.0 09/23/11,12:42:31,090.6,22.24,1172.5 09/23/11,12:42:32,089.6,21.33,1173.0 09/23/11,12:42:33,088.7,21.33,1173.5 09/23/11,12:42:34,087.7,21.33,1174.1 09/23/11,12:42:35,086.7,19.31,1174.1 09/23/11,12:42:36,085.8,19.31,1174.6 09/23/11,12:42:37,084.8,*****,1175.1 09/23/11,12:42:38,083.9,*****,1175.6 09/23/11,12:42:39,083.0,*****,1176.1 09/23/11,12:42:40,082.0,*****,1176.1 09/23/11,12:42:41,081.1,*****,1176.6 09/23/11,12:42:42,080.0,16.64,1177.1 09/23/11,12:42:43,078.6,16.88,1177.6 09/23/11,12:42:44,077.3,16.88,1178.0 09/23/11,12:42:45,076.1,*****,1178.0 09/23/11,12:42:46,075.1,14.65,1178.4 09/23/11,12:42:47,074.2,14.65,1178.7 09/23/11,12:42:48,073.3,*****,1179.1 09/23/11,12:42:49,072.4,*****,1179.4 09/23/11,12:42:50,071.6,13.41,1179.4 09/23/11,12:42:51,071.0,13.39,1179.7 09/23/11,12:42:52,070.7,13.39,1180.0 09/23/11,12:42:53,070.8,13.39,1180.2 09/23/11,12:42:54,071.8,*****,1180.2 09/23/11,12:42:55,073.6,*****,1180.5 09/23/11,12:42:56,075.9,*****,1180.7 09/23/11,12:42:57,078.7,12.14,1180.9 09/23/11,12:42:58,081.8,12.14,1181.1 09/23/11,12:42:59,085.0,12.14,1181.1 09/23/11,12:43:00,088.3,*****,1181.3 09/23/11,12:43:01,091.9,*****,1181.5 09/23/11,12:43:02,095.6,*****,1181.7 09/23/11,12:43:03,099.0,*****,1181.9 09/23/11,12:43:04,102.1,11.67,1181.9 09/23/11,12:43:05,104.9,11.74,1182.0 09/23/11,12:43:06,107.3,11.74,1182.2 09/23/11,12:43:07,109.1,11.85,1182.3 09/23/11,12:43:08,109.9,11.85,1182.4 09/23/11,12:43:09,110.1,11.92,1182.4 09/23/11,12:43:10,110.0,11.92,1182.5 09/23/11,12:43:11,109.5,12.35,1182.6 09/23/11,12:43:12,109.2,12.35,1182.6 09/23/11,12:43:13,109.3,12.35,1182.7 09/23/11,12:43:14,109.1,*****,1182.7 09/23/11,12:43:15,108.8,*****,1182.7 09/23/11,12:43:16,109.1,*****,1182.7 09/23/11,12:43:17,109.4,*****,1182.8 09/23/11,12:43:18,109.7,*****,1182.8 09/23/11,12:43:19,109.6,*****,1182.8 09/23/11,12:43:20,109.4,*****,1182.8 09/23/11,12:43:21,108.9,14.65,1182.8 09/23/11,12:43:22,108.5,14.65,1182.8 09/23/11,12:43:23,108.0,14.65,1182.8 09/23/11,12:43:24,107.8,*****,1182.8 09/23/11,12:43:25,108.1,*****,1182.8 09/23/11,12:43:26,109.0,*****,1182.8 09/23/11,12:43:27,109.9,18.18,1182.8 09/23/11,12:43:28,110.7,19.24,1182.8 09/23/11,12:43:29,111.3,19.24,1182.9 09/23/11,12:43:30,111.7,19.24,1182.9 09/23/11,12:43:31,112.1,19.24,1182.9 09/23/11,12:43:32,113.1,*****,1182.9 09/23/11,12:43:33,114.2,23.88,1182.9 09/23/11,12:43:34,115.1,23.88,1183.0 09/23/11,12:43:35,115.7,23.88,1183.1 09/23/11,12:43:36,115.9,*****,1183.1 09/23/11,12:43:37,115.9,25.12,1183.2 09/23/11,12:43:38,115.8,25.12,1183.2 09/23/11,12:43:39,115.7,25.12,1183.3 09/23/11,12:43:40,115.4,25.12,1183.3 09/23/11,12:43:41,114.9,25.12,1183.4 09/23/11,12:43:42,114.3,*****,1183.4 09/23/11,12:43:43,113.3,26.43,1183.5 09/23/11,12:43:44,112.0,26.63,1183.5 09/23/11,12:43:45,110.2,26.63,1183.6 09/23/11,12:43:46,107.8,26.63,1183.7 09/23/11,12:43:47,104.8,*****,1183.7 09/23/11,12:43:48,101.7,*****,1183.7 09/23/11,12:43:49,098.4,27.65,1183.7 09/23/11,12:43:50,095.2,27.65,1183.8 09/23/11,12:43:51,092.2,28.18,1183.8 09/23/11,12:43:52,089.3,27.97,1183.8 09/23/11,12:43:53,086.7,28.14,1183.9 09/23/11,12:43:54,084.3,27.97,1184.0 09/23/11,12:43:55,082.1,27.97,1184.0 09/23/11,12:43:56,079.6,27.89,1184.1 09/23/11,12:43:57,076.6,27.89,1184.1 09/23/11,12:43:58,073.3,--?--,1184.2 09/23/11,12:43:59,070.3,29.13,1184.2 09/23/11,12:44:00,068.5,--?--,1184.3 09/23/11,12:44:01,067.5,--?--,1184.3 09/23/11,12:44:02,067.5,--?--,1184.3 09/23/11,12:44:03,067.7,*****,1184.4 09/23/11,12:44:04,067.7,*****,1184.5 09/23/11,12:44:05,067.2,*****,1184.6 09/23/11,12:44:06,066.2,29.38,1184.6 09/23/11,12:44:07,065.3,--?--,1184.7 09/23/11,12:44:08,064.9,--?--,1184.8 09/23/11,12:44:09,064.9,--?--,1184.8 09/23/11,12:44:10,064.9,29.58,1184.9 09/23/11,12:44:11,064.8,--?--,1184.9 09/23/11,12:44:12,064.6,--?--,1184.9 09/23/11,12:44:13,064.2,--?--,1185.0 09/23/11,12:44:14,064.1,--?--,1185.0 09/23/11,12:44:15,064.1,*****,1185.1 09/23/11,12:44:16,064.7,*****,1185.1 09/23/11,12:44:17,065.9,*****,1185.1 09/23/11,12:44:18,067.8,*****,1185.2 09/23/11,12:44:19,069.9,*****,1185.2 09/23/11,12:44:20,071.8,29.77,1185.2 09/23/11,12:44:21,073.4,29.99,1185.2 09/23/11,12:44:22,074.7,29.99,1185.2 09/23/11,12:44:23,075.9,*****,1185.2 09/23/11,12:44:24,076.9,*****,1185.2 09/23/11,12:44:25,077.7,*****,1185.2 09/23/11,12:44:26,078.7,*****,1185.2 09/23/11,12:44:27,079.7,*****,1185.1 09/23/11,12:44:28,080.8,*****,1185.1 09/23/11,12:44:29,081.9,*****,1185.0 09/23/11,12:44:30,082.8,38.94,1185.0 09/23/11,12:44:31,083.7,38.94,1185.0 09/23/11,12:44:32,084.2,38.94,1184.9 09/23/11,12:44:33,084.4,31.87,1184.9 09/23/11,12:44:34,084.4,31.87,1184.8 09/23/11,12:44:35,084.3,31.88,1184.8 09/23/11,12:44:36,083.8,31.88,1184.7 09/23/11,12:44:37,083.7,*****,1184.7 09/23/11,12:44:38,084.3,*****,1184.6 09/23/11,12:44:39,085.7,*****,1184.5 09/23/11,12:44:40,088.0,*****,1184.5 09/23/11,12:44:41,090.6,*****,1184.5 09/23/11,12:44:42,093.4,*****,1184.4 09/23/11,12:44:43,096.2,32.33,1184.4 09/23/11,12:44:44,098.9,32.36,1184.4 09/23/11,12:44:45,101.6,32.51,1184.4 09/23/11,12:44:46,103.9,32.51,1184.3 09/23/11,12:44:47,105.6,32.71,1184.2 09/23/11,12:44:48,106.8,32.71,1184.2 09/23/11,12:44:49,107.5,33.89,1184.1 09/23/11,12:44:50,108.0,33.89,1184.1 09/23/11,12:44:51,108.7,*****,1184.1 09/23/11,12:44:52,109.3,33.19,1184.1 09/23/11,12:44:53,109.9,33.19,1184.0 09/23/11,12:44:54,110.5,33.19,1184.0 09/23/11,12:44:55,110.9,33.84,1184.0 09/23/11,12:44:56,111.2,33.97,1184.0 09/23/11,12:44:57,111.4,33.97,1183.9 09/23/11,12:44:58,111.4,*****,1183.9 09/23/11,12:44:59,111.4,*****,1183.9 09/23/11,12:45:00,111.4,*****,1183.9 09/23/11,12:45:01,111.4,*****,1183.8 09/23/11,12:45:02,111.5,*****,1183.8 09/23/11,12:45:03,111.7,*****,1183.8 09/23/11,12:45:04,111.9,*****,1183.8 09/23/11,12:45:05,112.2,*****,1183.8 09/23/11,12:45:06,112.5,*****,1183.8 09/23/11,12:45:07,112.8,*****,1183.8 09/23/11,12:45:08,113.1,*****,1183.8 09/23/11,12:45:09,113.3,*****,1183.8 09/23/11,12:45:10,113.4,*****,1183.8 09/23/11,12:45:11,113.5,*****,1183.8 09/23/11,12:45:12,113.6,*****,1183.8 09/23/11,12:45:13,113.5,37.56,1183.8 09/23/11,12:45:14,113.5, 36.8,1183.8 09/23/11,12:45:15,113.3, 36.8,1183.8 09/23/11,12:45:16,113.2,*****,1183.8 09/23/11,12:45:17,113.1,*****,1183.8 09/23/11,12:45:18,113.1,*****,1183.8 09/23/11,12:45:19,113.0,*****,1183.9 09/23/11,12:45:20,113.1,*****,1183.9 09/23/11,12:45:21,113.4,*****,1183.9 09/23/11,12:45:22,113.9, 37,1184.0 09/23/11,12:45:23,115.0, 37,1184.0 09/23/11,12:45:24,116.8, 37,1184.0 09/23/11,12:45:25,119.2,*****,1184.0 09/23/11,12:45:26,122.0,*****,1184.1 09/23/11,12:45:27,125.0,38.48,1184.1 09/23/11,12:45:28,127.9,38.48,1184.1 09/23/11,12:45:29,130.6,38.48,1184.1 09/23/11,12:45:30,132.9,*****,1184.1 09/23/11,12:45:31,134.6,39.36,1184.1 09/23/11,12:45:32,135.6,39.36,1184.2 09/23/11,12:45:33,136.2,*****,1184.2 09/23/11,12:45:34,136.5,*****,1184.2 09/23/11,12:45:35,136.9,*****,1184.2 09/23/11,12:45:36,137.3,*****,1184.2 09/23/11,12:45:37,137.7,*****,1184.2 09/23/11,12:45:38,137.9,41.26,1184.2 09/23/11,12:45:39,137.9,41.26,1184.2 09/23/11,12:45:40,137.7,41.26,1184.2 09/23/11,12:45:41,137.3,*****,1184.2 09/23/11,12:45:42,136.9,*****,1184.2 09/23/11,12:45:43,136.6,*****,1184.2 09/23/11,12:45:44,136.6,*****,1184.2 09/23/11,12:45:45,137.1,*****,1184.2 09/23/11,12:45:46,137.7,*****,1184.2 09/23/11,12:45:47,138.1,*****,1184.2 09/23/11,12:45:48,138.4,*****,1184.2 09/23/11,12:45:49,138.6,44.31,1184.2 09/23/11,12:45:50,138.9,44.31,1184.2 09/23/11,12:45:51,139.1,46.84,1184.2 09/23/11,12:45:52,139.2,46.84,1184.2 09/23/11,12:45:53,139.1,46.84,1184.2 09/23/11,12:45:54,139.2,*****,1184.2 09/23/11,12:45:55,139.4,*****,1184.2 09/23/11,12:45:56,139.8,*****,1184.2 09/23/11,12:45:57,140.3,47.24,1184.2 09/23/11,12:45:58,140.9,47.24,1184.3 09/23/11,12:45:59,141.5,*****,1184.3 09/23/11,12:46:00,142.2,47.29,1184.3 09/23/11,12:46:01,143.0,47.29,1184.4 09/23/11,12:46:02,143.7,47.29,1184.4 09/23/11,12:46:03,144.4,*****,1184.4 09/23/11,12:46:04,144.9,*****,1184.4 09/23/11,12:46:05,145.4,*****,1184.5 09/23/11,12:46:06,145.8,*****,1184.5 09/23/11,12:46:07,146.3,*****,1184.6 09/23/11,12:46:08,146.6,48.62,1184.8 09/23/11,12:46:09,146.9,48.62,1185.0 09/23/11,12:46:10,147.1,*****,1185.2 09/23/11,12:46:11,147.3,*****,1185.2 09/23/11,12:46:12,147.4,*****,1185.5 09/23/11,12:46:13,147.4,*****,1185.8 09/23/11,12:46:14,147.3,*****,1186.1 09/23/11,12:46:15,147.1,*****,1186.4 09/23/11,12:46:16,146.7,*****,1186.4 09/23/11,12:46:17,146.0,*****,1186.7 09/23/11,12:46:18,145.3,*****,1187.1 09/23/11,12:46:19,144.3,*****,1187.5 09/23/11,12:46:20,143.2,*****,1187.8 09/23/11,12:46:21,141.8,*****,1187.8 09/23/11,12:46:22,140.4,*****,1188.2 09/23/11,12:46:23,138.9,*****,1188.6 09/23/11,12:46:24,137.2,*****,1189.1 09/23/11,12:46:25,135.5,*****,1189.1 09/23/11,12:46:26,133.8,*****,1189.5 09/23/11,12:46:27,132.0,45.65,1189.9 09/23/11,12:46:28,130.3,45.65,1190.3 09/23/11,12:46:29,128.6,*****,1190.8 09/23/11,12:46:30,127.1,*****,1190.8 09/23/11,12:46:31,125.7,*****,1191.2 09/23/11,12:46:32,124.4,*****,1191.6 09/23/11,12:46:33,123.2,*****,1192.1 09/23/11,12:46:34,122.2,*****,1192.5 09/23/11,12:46:35,121.3,*****,1192.5 09/23/11,12:46:36,120.4,42.82,1193.0 09/23/11,12:46:37,119.8,42.82,1193.4 09/23/11,12:46:38,119.1,42.82,1193.9 09/23/11,12:46:39,118.6,*****,1194.3 09/23/11,12:46:40,118.1,*****,1194.3 09/23/11,12:46:41,117.7,*****,1194.8 09/23/11,12:46:42,117.3,*****,1195.2 09/23/11,12:46:43,117.0,*****,1195.7 09/23/11,12:46:44,116.7,39.92,1196.2 09/23/11,12:46:45,116.5,39.92,1196.2 09/23/11,12:46:46,116.3,39.92,1196.6 09/23/11,12:46:47,116.2,39.92,1197.1 09/23/11,12:46:48,116.2,*****,1197.6 09/23/11,12:46:49,116.2,*****,1197.6 09/23/11,12:46:50,116.3,*****,1198.1 09/23/11,12:46:51,116.4,*****,1198.6 09/23/11,12:46:52,116.6,36.82,1199.0 09/23/11,12:46:53,116.9,36.77,1199.5 09/23/11,12:46:54,117.1,36.77,1199.5 09/23/11,12:46:55,117.3,36.77,1200.0 09/23/11,12:46:56,117.4,36.77,1200.5 09/23/11,12:46:57,117.4,36.77,1201.0 09/23/11,12:46:58,117.3,35.51,1201.5 09/23/11,12:46:59,117.2,35.51,1201.5 09/23/11,12:47:00,117.0,35.51,1201.9 09/23/11,12:47:01,116.8,33.89,1202.4 09/23/11,12:47:02,116.5,33.89,1202.9 09/23/11,12:47:03,116.1,33.41,1203.4 09/23/11,12:47:04,115.8,33.41,1203.4 09/23/11,12:47:05,115.4,33.41,1203.9 09/23/11,12:47:06,115.0,32.53,1204.4 09/23/11,12:47:07,114.5,32.53,1204.9 09/23/11,12:47:08,114.1,*****,1205.4 09/23/11,12:47:09,113.7,*****,1205.4 09/23/11,12:47:10,113.3,*****,1205.9 09/23/11,12:47:11,112.9,*****,1206.4 09/23/11,12:47:12,112.5,*****,1206.9 09/23/11,12:47:13,112.0,29.53,1207.4 09/23/11,12:47:14,111.6,29.53,1207.4 09/23/11,12:47:15,111.2,*****,1207.9 09/23/11,12:47:16,110.9,*****,1208.4 09/23/11,12:47:17,110.7,*****,1208.9 09/23/11,12:47:18,110.6,*****,1208.9 09/23/11,12:47:19,110.6,*****,1209.4 09/23/11,12:47:20,110.6,*****,1209.9 09/23/11,12:47:21,110.5,*****,1210.4 09/23/11,12:47:22,110.3,*****,1210.9 09/23/11,12:47:23,110.2,*****,1210.9 09/23/11,12:47:24,110.1,*****,1211.3 09/23/11,12:47:25,110.3,*****,1211.7 09/23/11,12:47:26,110.5,*****,1212.1 09/23/11,12:47:27,110.7,*****,1212.5 09/23/11,12:47:28,111.0,*****,1212.5 09/23/11,12:47:29,111.2,*****,1212.8 09/23/11,12:47:30,111.5,*****,1213.1 09/23/11,12:47:31,111.8,23.45,1213.4 09/23/11,12:47:32,112.1,23.55,1213.7 09/23/11,12:47:33,112.4,23.55,1213.7 09/23/11,12:47:34,112.9,*****,1214.0 09/23/11,12:47:35,113.6,*****,1214.3 09/23/11,12:47:36,114.1,22.68,1214.6 09/23/11,12:47:37,114.5,22.68,1214.8 09/23/11,12:47:38,115.1,22.19,1214.8 09/23/11,12:47:39,115.8,22.19,1215.0 09/23/11,12:47:40,116.4,*****,1215.2 09/23/11,12:47:41,116.8,22.14,1215.4 09/23/11,12:47:42,117.0,22.14,1215.4 09/23/11,12:47:43,117.0,22.24,1215.6 09/23/11,12:47:44,116.8,22.24,1215.8 09/23/11,12:47:45,116.6,*****,1216.0 09/23/11,12:47:46,116.6,*****,1216.1 09/23/11,12:47:47,116.3,*****,1216.1 09/23/11,12:47:48,115.9,*****,1216.2 09/23/11,12:47:49,115.3,*****,1216.3 09/23/11,12:47:50,114.6,22.24,1216.4 09/23/11,12:47:51,114.5,22.24,1216.5 09/23/11,12:47:52,114.8,*****,1216.5 09/23/11,12:47:53,115.0,*****,1216.6 09/23/11,12:47:54,114.8,*****,1216.6 09/23/11,12:47:55,114.5,22.40,1216.7 09/23/11,12:47:56,114.0,22.40,1216.7 09/23/11,12:47:57,113.3,22.40,1216.7 09/23/11,12:47:58,112.5,*****,1216.7 09/23/11,12:47:59,111.8,23.42,1216.8 09/23/11,12:48:00,111.2,23.42,1216.8 09/23/11,12:48:01,110.4,*****,1216.8 09/23/11,12:48:02,109.6,23.58,1216.8 09/23/11,12:48:03,108.6,23.53,1216.8 09/23/11,12:48:04,107.8,23.53,1216.8 09/23/11,12:48:05,107.4,23.53,1216.8 09/23/11,12:48:06,107.4,*****,1216.8 09/23/11,12:48:07,107.6,*****,1216.8 09/23/11,12:48:08,107.7,*****,1216.9 09/23/11,12:48:09,108.0,*****,1216.9 09/23/11,12:48:10,108.0,*****,1216.9 09/23/11,12:48:11,107.9,*****,1216.9 09/23/11,12:48:12,107.5,*****,1216.9 09/23/11,12:48:13,106.7,*****,1217.0 09/23/11,12:48:14,105.7,*****,1217.0 09/23/11,12:48:15,105.1,*****,1217.0 09/23/11,12:48:16,104.5,*****,1217.0 09/23/11,12:48:17,104.0,*****,1217.1 09/23/11,12:48:18,103.3,*****,1217.1 09/23/11,12:48:19,102.6,*****,1217.1 09/23/11,12:48:20,101.8,*****,1217.2 09/23/11,12:48:21,100.8,*****,1217.2 09/23/11,12:48:22,099.8,*****,1217.2 09/23/11,12:48:23,098.6,23.69,1217.2 09/23/11,12:48:24,097.5,23.69,1217.2 09/23/11,12:48:25,096.4,*****,1217.2 09/23/11,12:48:26,095.2,23.55,1217.2 09/23/11,12:48:27,094.0,23.55,1217.3 09/23/11,12:48:28,092.8,23.68,1217.3 09/23/11,12:48:29,091.6,23.68,1217.3 09/23/11,12:48:30,090.5,23.65,1217.3 09/23/11,12:48:31,089.3,23.74,1217.4 09/23/11,12:48:32,088.1,23.74,1217.4 09/23/11,12:48:33,087.0,23.68,1217.4 09/23/11,12:48:34,086.3,23.58,1217.5 09/23/11,12:48:35,086.4,23.58,1217.5 09/23/11,12:48:36,087.2,23.58,1217.6 09/23/11,12:48:37,088.2,*****,1217.6 09/23/11,12:48:38,088.9,*****,1217.7 09/23/11,12:48:39,089.2,*****,1217.7 09/23/11,12:48:40,089.4,*****,1217.7 09/23/11,12:48:41,090.2,*****,1217.8 09/23/11,12:48:42,092.0,*****,1217.8 09/23/11,12:48:43,094.8,23.45,1217.8 09/23/11,12:48:44,098.7,23.63,1217.8 09/23/11,12:48:45,103.7,23.57,1217.8 09/23/11,12:48:46,109.7,23.63,1217.9 09/23/11,12:48:47,116.6,23.63,1218.0 09/23/11,12:48:48,124.0,23.75,1218.1 09/23/11,12:48:49,131.4,23.75,1218.1 09/23/11,12:48:50,138.0,*****,1218.1 09/23/11,12:48:51,143.1,*****,1218.2 09/23/11,12:48:52,147.1,24.99,1218.1 09/23/11,12:48:53,150.7,24.97,1218.1 09/23/11,12:48:54,154.1,25.37,1218.1 09/23/11,12:48:55,157.1,25.37,1218.1 09/23/11,12:48:56,159.7,25.37,1218.1 09/23/11,12:48:57,162.0,25.62,1218.1 09/23/11,12:48:58,164.5,25.62,1218.1 09/23/11,12:48:59,167.0,*****,1218.1 09/23/11,12:49:00,168.8,*****,1218.1 09/23/11,12:49:01,169.9,*****,1218.1 09/23/11,12:49:02,170.5,25.99,1218.1 09/23/11,12:49:03,171.3,25.99,1218.1 09/23/11,12:49:04,172.2,*****,1218.1 09/23/11,12:49:05,172.9,26.43,1218.1 09/23/11,12:49:06,173.3,26.82,1218.2 09/23/11,12:49:07,173.6,26.82,1218.2 09/23/11,12:49:08,174.0,27.29,1218.2 09/23/11,12:49:09,174.6,27.29,1218.2 09/23/11,12:49:10,175.2,*****,1218.2 09/23/11,12:49:11,175.6,*****,1218.3 09/23/11,12:49:12,176.1,*****,1218.3 09/23/11,12:49:13,176.7,*****,1218.3 09/23/11,12:49:14,177.3,*****,1218.3 09/23/11,12:49:15,177.8,*****,1218.4 09/23/11,12:49:16,177.8,*****,1218.4 09/23/11,12:49:17,177.6,*****,1218.5 09/23/11,12:49:18,177.6,*****,1218.5 09/23/11,12:49:19,177.6,*****,1218.5 09/23/11,12:49:20,177.2,*****,1218.6 09/23/11,12:49:21,176.5,*****,1218.6 09/23/11,12:49:22,175.9,31.28,1218.7 09/23/11,12:49:23,175.5,31.28,1218.7 09/23/11,12:49:24,175.1,31.28,1218.8 09/23/11,12:49:25,174.6,32.36,1218.8 09/23/11,12:49:26,174.0,32.24,1218.9 09/23/11,12:49:27,173.3,33.33,1219.0 09/23/11,12:49:28,172.7,33.33,1219.0 09/23/11,12:49:29,172.4,33.94,1219.1 09/23/11,12:49:30,172.1,33.94,1219.1 09/23/11,12:49:31,171.8,*****,1219.2 09/23/11,12:49:32,171.4,34.31,1219.3 09/23/11,12:49:33,171.1,34.59,1219.3 09/23/11,12:49:34,170.9,35.33,1219.4 09/23/11,12:49:35,170.7,35.47,1219.4 09/23/11,12:49:36,170.4,35.91,1219.5 09/23/11,12:49:37,170.2,36.69,1219.6 09/23/11,12:49:38,169.9,36.64,1219.6 09/23/11,12:49:39,169.6,37.28,1219.7 09/23/11,12:49:40,169.3,37.28,1219.7 09/23/11,12:49:41,169.0,37.28,1219.8 09/23/11,12:49:42,168.8,37.92,1219.8 09/23/11,12:49:43,168.4,37.92,1219.9 09/23/11,12:49:44,168.1,*****,1219.9 09/23/11,12:49:45,167.7,*****,1220.0 09/23/11,12:49:46,167.2,39.52,1220.1 09/23/11,12:49:47,166.7,39.52,1220.1 09/23/11,12:49:48,166.1,39.52,1220.1 09/23/11,12:49:49,165.5,40.25,1220.2 09/23/11,12:49:50,164.9,40.63,1220.2 09/23/11,12:49:51,164.3,40.63,1220.3 09/23/11,12:49:52,163.7,41.58,1220.3 09/23/11,12:49:53,163.1,42.48,1220.3 09/23/11,12:49:54,162.7,42.48,1220.4 09/23/11,12:49:55,162.1,43.28,1220.4 09/23/11,12:49:56,161.6,43.15,1220.5 09/23/11,12:49:57,161.1,43.38,1220.5 09/23/11,12:49:58,160.7,43.38,1220.5 09/23/11,12:49:59,160.2,44.46,1220.6 09/23/11,12:50:00,159.1,44.51,1220.6 09/23/11,12:50:01,157.7,45.46,1220.7 09/23/11,12:50:02,155.9,45.35,1220.7 09/23/11,12:50:03,154.0,45.35,1220.7 09/23/11,12:50:04,151.6,45.75,1220.8 09/23/11,12:50:05,148.7,45.75,1220.8 09/23/11,12:50:06,145.6,*****,1220.8 09/23/11,12:50:07,142.4,47.16,1220.8 09/23/11,12:50:08,139.2,47.16,1220.9 09/23/11,12:50:09,135.9,*****,1220.9 09/23/11,12:50:10,132.4,--?--,1220.9 09/23/11,12:50:11,128.9,--?--,1220.9 09/23/11,12:50:12,125.3,--?--,1221.0 09/23/11,12:50:13,121.5,--?--,1221.0 09/23/11,12:50:14,117.5,--?--,1221.0 09/23/11,12:50:15,113.4,47.47,1221.0 09/23/11,12:50:16,109.0,47.57,1221.0 09/23/11,12:50:17,104.4,47.57,1221.0 09/23/11,12:50:18,099.6,--?--,1221.0 09/23/11,12:50:19,094.7,--?--,1221.1 09/23/11,12:50:20,089.7,48.65,1221.1 09/23/11,12:50:21,084.7,48.29,1221.1 09/23/11,12:50:22,080.0,--?--,1221.1 09/23/11,12:50:23,075.7,--?--,1221.2 09/23/11,12:50:24,071.3,--?--,1221.3 09/23/11,12:50:25,066.8,--?--,1221.5 09/23/11,12:50:26,062.2,--?--,1221.5 09/23/11,12:50:27,057.7,--?--,1221.7 09/23/11,12:50:28,053.4,--?--,1221.9 09/23/11,12:50:29,049.2,*****,1222.1 09/23/11,12:50:30,045.2,47.27,1222.4 09/23/11,12:50:31,041.3,--?--,1222.4 09/23/11,12:50:32,037.5,--?--,1222.7 09/23/11,12:50:33,033.9,46.46,1223.0 09/23/11,12:50:34,030.5,--?--,1223.3 09/23/11,12:50:35,027.2,--?--,1223.3 09/23/11,12:50:36,024.0,--?--,1223.7 09/23/11,12:50:37,021.0,--?--,1224.1 09/23/11,12:50:38,018.2,--?--,1224.4 09/23/11,12:50:39,015.6,45.81,1224.8 09/23/11,12:50:40,013.1,--?--,1224.8 09/23/11,12:50:41,010.8,--?--,1225.1 09/23/11,12:50:42,008.8,44.41,1225.5 09/23/11,12:50:43,007.2,--?--,1225.8 09/23/11,12:50:44,005.7,--?--,1226.2 09/23/11,12:50:45,004.4,43.40,1226.2 09/23/11,12:50:46,003.3,--?--,1226.5 09/23/11,12:50:47,002.6,--?--,1226.9 09/23/11,12:50:48,001.9,--?--,1227.2 09/23/11,12:50:49,001.4,--?--,1227.5 09/23/11,12:50:50,001.0,--?--,1227.5 09/23/11,12:50:51,000.8,--?--,1227.8 09/23/11,12:50:52,000.7,--?--,1228.0 09/23/11,12:50:53,000.8,41.43,1228.3 09/23/11,12:50:54,001.4,41.58,1228.5 09/23/11,12:50:55,002.8,--?--,1228.5 09/23/11,12:50:56,005.2,--?--,1228.7 09/23/11,12:50:57,008.4,--?--,1228.8 09/23/11,12:50:58,012.3,--?--,1229.0 09/23/11,12:50:59,016.8,--?--,1229.0 09/23/11,12:51:00,021.9,--?--,1229.2 09/23/11,12:51:01,027.5,--?--,1229.3 09/23/11,12:51:02,033.5,--?--,1229.4 09/23/11,12:51:03,039.7,--?--,1229.5 09/23/11,12:51:04,045.8,--?--,1229.5 09/23/11,12:51:05,051.7,40.21,1229.6 09/23/11,12:51:06,057.1,40.15,1229.7 09/23/11,12:51:07,062.1,39.95,1229.7 09/23/11,12:51:08,066.6,--?--,1229.7 09/23/11,12:51:09,070.7,--?--,1229.7 09/23/11,12:51:10,074.4,39.95,1229.7 09/23/11,12:51:11,078.2,39.92,1229.6 09/23/11,12:51:12,082.6,--?--,1229.6 09/23/11,12:51:13,086.7,--?--,1229.5 09/23/11,12:51:14,090.3,40.71,1229.5 09/23/11,12:51:15,093.4,40.71,1229.4 09/23/11,12:51:16,096.0,40.65,1229.4 09/23/11,12:51:17,098.1,40.65,1229.3 09/23/11,12:51:18,099.4,*****,1229.1 09/23/11,12:51:19,100.3,41.21,1229.1 09/23/11,12:51:20,101.1,41.23,1229.0 09/23/11,12:51:21,101.6,41.23,1228.9 09/23/11,12:51:22,101.9,41.23,1228.8 09/23/11,12:51:23,102.1,41.21,1228.8 09/23/11,12:51:24,102.0,42.66,1228.7 09/23/11,12:51:25,101.9,42.66,1228.7 09/23/11,12:51:26,101.7,42.66,1228.6 09/23/11,12:51:27,101.7,*****,1228.6 09/23/11,12:51:28,102.2,*****,1228.6 09/23/11,12:51:29,102.9,44.11,1228.6 09/23/11,12:51:30,103.6,44.19,1228.5 09/23/11,12:51:31,104.1,44.19,1228.5 09/23/11,12:51:32,104.4,44.19,1228.5 09/23/11,12:51:33,104.7,*****,1228.5 09/23/11,12:51:34,104.8,44.95,1228.5 09/23/11,12:51:35,105.4,44.95,1228.5 09/23/11,12:51:36,106.1,44.95,1228.5 09/23/11,12:51:37,106.9,*****,1228.5 09/23/11,12:51:38,107.5,*****,1228.5 09/23/11,12:51:39,108.1,*****,1228.5 09/23/11,12:51:40,108.6,47.94,1228.6 09/23/11,12:51:41,109.1,47.94,1228.6 09/23/11,12:51:42,109.5,*****,1228.6 09/23/11,12:51:43,109.8,48.72,1228.6 09/23/11,12:51:44,109.9,48.72,1228.6 09/23/11,12:51:45,109.9,48.72,1228.6 09/23/11,12:51:46,110.0,*****,1228.6 09/23/11,12:51:47,110.1,*****,1228.6 09/23/11,12:51:48,110.2,*****,1228.6 09/23/11,12:51:49,110.3,*****,1228.6 09/23/11,12:51:50,110.5,*****,1228.6 09/23/11,12:51:51,110.5,*****,1228.7 09/23/11,12:51:52,111.0,*****,1228.7 09/23/11,12:51:53,111.6,*****,1228.7 09/23/11,12:51:54,111.9,51.65,1228.9 09/23/11,12:51:55,112.1,51.65,1229.0 09/23/11,12:51:56,112.2,51.65,1229.3 09/23/11,12:51:57,112.3,*****,1229.3 09/23/11,12:51:58,112.3,*****,1229.5 09/23/11,12:51:59,112.4,*****,1229.8 09/23/11,12:52:00,112.3,*****,1230.1 09/23/11,12:52:01,112.2,*****,1230.4 09/23/11,12:52:02,112.0,*****,1230.4 09/23/11,12:52:03,111.6,51.78,1230.8 09/23/11,12:52:04,111.1,51.78,1231.2 09/23/11,12:52:05,110.2,58.26,1231.6 09/23/11,12:52:06,109.1,58.26,1232.0 09/23/11,12:52:07,107.7,58.26,1232.0 09/23/11,12:52:08,106.1,58.81,1232.5 09/23/11,12:52:09,104.2,58.81,1232.9 09/23/11,12:52:10,102.2,58.81,1233.4 09/23/11,12:52:11,099.9,--?--,1233.8 09/23/11,12:52:12,097.6,--?--,1233.8 09/23/11,12:52:13,095.2,--?--,1234.3 09/23/11,12:52:14,092.7,--?--,1234.8 09/23/11,12:52:15,090.2,--?--,1235.2 09/23/11,12:52:16,087.8,--?--,1235.2 09/23/11,12:52:17,085.5,--?--,1235.7 09/23/11,12:52:18,083.4,--?--,1236.2 09/23/11,12:52:19,081.4,--?--,1236.7 09/23/11,12:52:20,079.5,--?--,1237.2 09/23/11,12:52:21,077.7,--?--,1237.2 09/23/11,12:52:22,076.1,--?--,1237.7 09/23/11,12:52:23,074.6,--?--,1238.2 09/23/11,12:52:24,073.2,--?--,1238.7 09/23/11,12:52:25,071.8,--?--,1239.2 09/23/11,12:52:26,070.4,--?--,1239.2 09/23/11,12:52:27,069.1,--?--,1239.6 09/23/11,12:52:28,067.7,--?--,1240.1 09/23/11,12:52:29,066.3,--?--,1240.6 09/23/11,12:52:30,064.9,--?--,1241.1 09/23/11,12:52:31,063.6,--?--,1241.1 09/23/11,12:52:32,062.3,--?--,1241.6 09/23/11,12:52:33,061.2,41.33,1242.1 09/23/11,12:52:34,060.1,41.33,1242.6 09/23/11,12:52:35,059.1,--?--,1243.0 09/23/11,12:52:36,058.3,--?--,1243.0 09/23/11,12:52:37,057.5,39.72,1243.5 09/23/11,12:52:38,056.8,--?--,1244.0 09/23/11,12:52:39,056.2,--?--,1244.5 09/23/11,12:52:40,055.7,38.96,1244.5 09/23/11,12:52:41,055.3,38.48,1245.0 09/23/11,12:52:42,054.7,38.48,1245.4 09/23/11,12:52:43,054.1,38.48,1245.9 09/23/11,12:52:44,053.8,38.48,1246.2 09/23/11,12:52:45,053.6,--?--,1246.2 09/23/11,12:52:46,053.5,--?--,1246.6 09/23/11,12:52:47,053.3,--?--,1246.9 09/23/11,12:52:48,053.1,--?--,1247.2 09/23/11,12:52:49,052.9,--?--,1247.5 09/23/11,12:52:50,052.9,--?--,1247.5 09/23/11,12:52:51,053.2,35.47,1247.8 09/23/11,12:52:52,053.9,35.47,1248.0 09/23/11,12:52:53,055.2,35.41,1248.3 09/23/11,12:52:54,056.9,35.41,1248.5 09/23/11,12:52:55,059.2,*****,1248.5 09/23/11,12:52:56,062.0,--?--,1248.7 09/23/11,12:52:57,065.4,--?--,1248.9 09/23/11,12:52:58,069.1,*****,1249.1 09/23/11,12:52:59,073.1,*****,1249.3 09/23/11,12:53:00,077.0,*****,1249.3 09/23/11,12:53:01,080.8,--?--,1249.5 09/23/11,12:53:02,084.5,--?--,1249.7 09/23/11,12:53:03,088.4,--?--,1249.9 09/23/11,12:53:04,092.7,--?--,1250.1 09/23/11,12:53:05,097.7,*****,1250.1 09/23/11,12:53:06,103.2,*****,1250.2 09/23/11,12:53:07,108.6,*****,1250.4 09/23/11,12:53:08,113.3,35.28,1250.5 09/23/11,12:53:09,117.0,35.28,1250.5 09/23/11,12:53:10,119.6,35.28,1250.6 09/23/11,12:53:11,121.6,*****,1250.7 09/23/11,12:53:12,123.0,35.48,1250.8 09/23/11,12:53:13,124.1,35.26,1250.9 09/23/11,12:53:14,124.9,35.26,1250.9 09/23/11,12:53:15,125.6,35.26,1251.0 09/23/11,12:53:16,126.6,*****,1251.1 09/23/11,12:53:17,127.7,*****,1251.2 09/23/11,12:53:18,128.6,35.33,1251.2 09/23/11,12:53:19,129.3,35.33,1251.2 09/23/11,12:53:20,129.6,35.33,1251.3 09/23/11,12:53:21,130.0,35.33,1251.3 09/23/11,12:53:22,130.2,*****,1251.3 09/23/11,12:53:23,130.4,35.48,1251.3 09/23/11,12:53:24,130.6,36.17,1251.3 09/23/11,12:53:25,131.1,36.17,1251.4 09/23/11,12:53:26,131.4,36.17,1251.4 09/23/11,12:53:27,131.9,*****,1251.4 09/23/11,12:53:28,132.3,*****,1251.4 09/23/11,12:53:29,132.6,*****,1251.4 09/23/11,12:53:30,133.0,*****,1251.4 09/23/11,12:53:31,133.4, 37,1251.4 09/23/11,12:53:32,133.8, 37,1251.4 09/23/11,12:53:33,134.3,*****,1251.4 09/23/11,12:53:34,134.7,*****,1251.4 09/23/11,12:53:35,135.3,*****,1251.4 09/23/11,12:53:36,135.9,*****,1251.4 09/23/11,12:53:37,136.5,*****,1251.4 09/23/11,12:53:38,137.0,37.43,1251.4 09/23/11,12:53:39,137.6,37.43,1251.4 09/23/11,12:53:40,138.1,38.48,1251.4 09/23/11,12:53:41,138.7,38.48,1251.4 09/23/11,12:53:42,139.2,*****,1251.4 09/23/11,12:53:43,139.7,38.26,1251.4 09/23/11,12:53:44,140.3,38.33,1251.4 09/23/11,12:53:45,140.9,38.48,1251.4 09/23/11,12:53:46,141.5,38.48,1251.5 09/23/11,12:53:47,142.1,38.48,1251.5 09/23/11,12:53:48,142.6,38.52,1251.5 09/23/11,12:53:49,143.2,38.52,1251.5 09/23/11,12:53:50,143.8,38.52,1251.5 09/23/11,12:53:51,144.2,38.93,1251.5 09/23/11,12:53:52,144.7,38.93,1251.5 09/23/11,12:53:53,145.2,39.58,1251.5 09/23/11,12:53:54,145.7,39.58,1251.5 09/23/11,12:53:55,146.2,*****,1251.5 09/23/11,12:53:56,146.8,*****,1251.6 09/23/11,12:53:57,147.3,39.75,1251.6 09/23/11,12:53:58,147.9,39.75,1251.6 09/23/11,12:53:59,148.6,39.75,1251.6 09/23/11,12:54:00,149.2,39.78,1251.7 09/23/11,12:54:01,150.0,39.78,1251.8 09/23/11,12:54:02,150.6,39.72,1251.8 09/23/11,12:54:03,150.9,39.72,1252.0 09/23/11,12:54:04,151.2,39.72,1252.2 09/23/11,12:54:05,151.5,*****,1252.5 09/23/11,12:54:06,151.7,*****,1252.8 09/23/11,12:54:07,151.9,*****,1252.8 09/23/11,12:54:08,152.0,*****,1253.1 09/23/11,12:54:09,151.9,39.68,1253.4 09/23/11,12:54:10,151.8,39.68,1253.8 09/23/11,12:54:11,151.6,39.68,1254.2 09/23/11,12:54:12,151.3,*****,1254.2 09/23/11,12:54:13,150.8,*****,1254.6 09/23/11,12:54:14,150.3,38.31,1255.0 09/23/11,12:54:15,149.9,38.31,1255.5 09/23/11,12:54:16,149.4,38.31,1255.9 09/23/11,12:54:17,148.7,*****,1255.9 09/23/11,12:54:18,148.0, 36.9,1256.4 09/23/11,12:54:19,147.2, 36.9,1256.8 09/23/11,12:54:20,146.3, 36.9,1257.3 09/23/11,12:54:21,145.5, 36.8,1257.8 09/23/11,12:54:22,144.7, 36.8,1257.8 09/23/11,12:54:23,143.8,35.36,1258.2 09/23/11,12:54:24,142.9,35.36,1258.7 09/23/11,12:54:25,142.0,*****,1259.2 09/23/11,12:54:26,141.1,*****,1259.2 09/23/11,12:54:27,140.2,*****,1259.7 09/23/11,12:54:28,139.4,33.87,1260.2 09/23/11,12:54:29,138.5,33.87,1260.6 09/23/11,12:54:30,137.6,33.87,1261.1 09/23/11,12:54:31,136.6,*****,1261.1 09/23/11,12:54:32,135.6,32.58,1261.6 09/23/11,12:54:33,134.6,32.46,1262.1 09/23/11,12:54:34,133.6,32.46,1262.6 09/23/11,12:54:35,132.6,*****,1263.1 09/23/11,12:54:36,131.6,*****,1263.1 09/23/11,12:54:37,130.5,*****,1263.6 09/23/11,12:54:38,129.4,*****,1264.1 09/23/11,12:54:39,128.2,*****,1264.6 09/23/11,12:54:40,126.9,29.43,1265.1 09/23/11,12:54:41,125.7,29.48,1265.1 09/23/11,12:54:42,124.5,29.48,1265.6 09/23/11,12:54:43,123.2,29.48,1266.1 09/23/11,12:54:44,122.0,*****,1266.6 09/23/11,12:54:45,120.8,*****,1267.1 09/23/11,12:54:46,119.7,27.62,1267.1 09/23/11,12:54:47,118.5,27.62,1267.6 09/23/11,12:54:48,117.5,27.62,1268.0 09/23/11,12:54:49,116.1,26.58,1268.5 09/23/11,12:54:50,114.9,26.58,1268.5 09/23/11,12:54:51,114.0,26.58,1268.9 09/23/11,12:54:52,113.2,*****,1269.3 09/23/11,12:54:53,112.5,*****,1269.6 09/23/11,12:54:54,111.8,*****,1269.9 09/23/11,12:54:55,111.2,*****,1269.9 09/23/11,12:54:56,110.7,*****,1270.2 09/23/11,12:54:57,110.1,*****,1270.5 09/23/11,12:54:58,109.4,*****,1270.8 09/23/11,12:54:59,108.8,*****,1271.0 09/23/11,12:55:00,108.2,*****,1271.0 09/23/11,12:55:01,107.6,*****,1271.2 09/23/11,12:55:02,107.0,23.45,1271.5 09/23/11,12:55:03,106.4,23.45,1271.7 09/23/11,12:55:04,105.8,23.45,1271.9 09/23/11,12:55:05,105.4,*****,1271.9 09/23/11,12:55:06,105.2,*****,1272.1 09/23/11,12:55:07,105.3,*****,1272.3 09/23/11,12:55:08,105.8,*****,1272.5 09/23/11,12:55:09,106.7,22.14,1272.7 09/23/11,12:55:10,107.8,22.14,1272.7 09/23/11,12:55:11,109.5,*****,1272.8 09/23/11,12:55:12,111.7,*****,1273.0 09/23/11,12:55:13,114.3,*****,1273.1 09/23/11,12:55:14,117.3,*****,1273.3 09/23/11,12:55:15,120.0,*****,1273.3 09/23/11,12:55:16,122.2,*****,1273.4 09/23/11,12:55:17,124.0,*****,1273.6 09/23/11,12:55:18,125.4,*****,1273.7 09/23/11,12:55:19,126.7,22.14,1273.7 09/23/11,12:55:20,127.9,22.14,1273.8 09/23/11,12:55:21,128.8,22.14,1273.9 09/23/11,12:55:22,129.7,22.14,1274.0 09/23/11,12:55:23,130.9,*****,1274.1 09/23/11,12:55:24,132.2,*****,1274.1 09/23/11,12:55:25,133.2,*****,1274.2 09/23/11,12:55:26,133.4,*****,1274.3 09/23/11,12:55:27,133.5,*****,1274.3 09/23/11,12:55:28,133.4,*****,1274.4 09/23/11,12:55:29,133.0,*****,1274.4 09/23/11,12:55:30,132.4,*****,1274.5 09/23/11,12:55:31,132.1,*****,1274.5 09/23/11,12:55:32,131.8,*****,1274.5 09/23/11,12:55:33,131.5,*****,1274.6 09/23/11,12:55:34,131.1,*****,1274.6 09/23/11,12:55:35,130.5,*****,1274.6 09/23/11,12:55:36,129.8,*****,1274.6 09/23/11,12:55:37,128.9,*****,1274.6 09/23/11,12:55:38,127.9,*****,1274.6 09/23/11,12:55:39,126.9,*****,1274.6 09/23/11,12:55:40,126.0,*****,1274.6 09/23/11,12:55:41,125.3,23.48,1274.7 09/23/11,12:55:42,124.8,23.48,1274.8 09/23/11,12:55:43,124.0,*****,1274.8 09/23/11,12:55:44,123.1,*****,1275.0 09/23/11,12:55:45,122.0,*****,1275.2 09/23/11,12:55:46,120.7,*****,1275.4 09/23/11,12:55:47,119.3,*****,1275.7 09/23/11,12:55:48,117.8,23.55,1275.7 09/23/11,12:55:49,116.2,23.55,1276.0 09/23/11,12:55:50,114.5,23.55,1276.3 09/23/11,12:55:51,112.7,*****,1276.7 09/23/11,12:55:52,111.0,*****,1277.0 09/23/11,12:55:53,109.2,*****,1277.0 09/23/11,12:55:54,107.5,*****,1277.4 09/23/11,12:55:55,105.8,*****,1277.9 09/23/11,12:55:56,104.2,*****,1278.3 09/23/11,12:55:57,102.7,*****,1278.7 09/23/11,12:55:58,101.3,*****,1278.7 09/23/11,12:55:59,100.2,*****,1279.2 09/23/11,12:56:00,099.1,*****,1279.6 09/23/11,12:56:01,098.1,28.58,1280.1 09/23/11,12:56:02,097.3,28.58,1280.5 09/23/11,12:56:03,096.5,28.58,1280.5 09/23/11,12:56:04,095.8,19.29,1281.0 09/23/11,12:56:05,095.0,19.29,1281.5 09/23/11,12:56:06,094.3,*****,1281.9 09/23/11,12:56:07,093.4,*****,1282.4 09/23/11,12:56:08,092.3,*****,1282.4 09/23/11,12:56:09,091.0,*****,1282.8 09/23/11,12:56:10,090.1,17.63,1283.1 09/23/11,12:56:11,089.3,17.63,1283.5 09/23/11,12:56:12,088.7,*****,1283.5 09/23/11,12:56:13,088.0,*****,1283.8 09/23/11,12:56:14,087.4,*****,1284.1 09/23/11,12:56:15,086.9,*****,1284.4 09/23/11,12:56:16,086.6,*****,1284.6 09/23/11,12:56:17,086.5,*****,1284.6 09/23/11,12:56:18,086.8,16.24,1284.9 09/23/11,12:56:19,087.7,16.24,1285.1 09/23/11,12:56:20,089.7,*****,1285.3 09/23/11,12:56:21,092.8,*****,1285.5 09/23/11,12:56:22,096.6,*****,1285.5 09/23/11,12:56:23,101.0,*****,1285.7 09/23/11,12:56:24,105.8,*****,1285.9 09/23/11,12:56:25,110.7,*****,1286.1 09/23/11,12:56:26,115.8,*****,1286.3 09/23/11,12:56:27,121.0,*****,1286.3 09/23/11,12:56:28,125.5,*****,1286.4 09/23/11,12:56:29,129.0,*****,1286.6 09/23/11,12:56:30,132.0,15.88,1286.8 09/23/11,12:56:31,134.5,15.88,1286.9 09/23/11,12:56:32,136.7,15.88,1286.9 09/23/11,12:56:33,138.4,*****,1287.1 09/23/11,12:56:34,139.6,*****,1287.2 09/23/11,12:56:35,140.4,*****,1287.3 09/23/11,12:56:36,141.0,*****,1287.4 09/23/11,12:56:37,141.4,*****,1287.4 09/23/11,12:56:38,141.6,16.26,1287.5 09/23/11,12:56:39,141.6,16.29,1287.6 09/23/11,12:56:40,141.3,16.29,1287.7 09/23/11,12:56:41,141.1,*****,1287.7 09/23/11,12:56:42,140.7,*****,1287.8 09/23/11,12:56:43,140.2,*****,1287.9 09/23/11,12:56:44,139.5,*****,1288.0 09/23/11,12:56:45,138.6,*****,1288.0 09/23/11,12:56:46,137.4,*****,1288.0 09/23/11,12:56:47,136.0,*****,1288.1 09/23/11,12:56:48,134.4,*****,1288.1 09/23/11,12:56:49,132.8,*****,1288.2 09/23/11,12:56:50,131.0,*****,1288.3 09/23/11,12:56:51,129.1,19.29,1288.3 09/23/11,12:56:52,127.1,19.29,1288.3 09/23/11,12:56:53,124.9,19.29,1288.4 09/23/11,12:56:54,122.5,*****,1288.4 09/23/11,12:56:55,119.8,*****,1288.5 09/23/11,12:56:56,117.0,*****,1288.5 09/23/11,12:56:57,114.0,28.65,1288.5 09/23/11,12:56:58,111.0,28.65,1288.6 09/23/11,12:56:59,107.8,*****,1288.6 09/23/11,12:57:00,104.4,*****,1288.6 09/23/11,12:57:01,100.9,*****,1288.6 09/23/11,12:57:02,097.3,*****,1288.7 09/23/11,12:57:03,093.6,*****,1288.7 09/23/11,12:57:04,089.9,*****,1288.8 09/23/11,12:57:05,086.3,*****,1288.8 09/23/11,12:57:06,082.8,*****,1288.8 09/23/11,12:57:07,079.4,*****,1288.8 09/23/11,12:57:08,076.6,*****,1288.9 09/23/11,12:57:09,074.1,*****,1288.9 09/23/11,12:57:10,072.1,*****,1288.9 09/23/11,12:57:11,070.5,*****,1288.9 09/23/11,12:57:12,068.9,*****,1289.0 09/23/11,12:57:13,067.3,*****,1289.0 09/23/11,12:57:14,065.7,*****,1289.0 09/23/11,12:57:15,064.0,*****,1289.0 09/23/11,12:57:16,062.1,*****,1289.1 09/23/11,12:57:17,060.1,*****,1289.1 09/23/11,12:57:18,058.1,*****,1289.1 09/23/11,12:57:19,056.3,*****,1289.2 09/23/11,12:57:20,054.7,*****,1289.2 09/23/11,12:57:21,053.3,22.19,1289.2 09/23/11,12:57:22,052.1,22.19,1289.3 09/23/11,12:57:23,051.1,*****,1289.3 09/23/11,12:57:24,050.2,*****,1289.4 09/23/11,12:57:25,049.3,--?--,1289.4 09/23/11,12:57:26,048.5,--?--,1289.4 09/23/11,12:57:27,048.1,*****,1289.4 09/23/11,12:57:28,048.5,*****,1289.5 09/23/11,12:57:29,049.6,*****,1289.5 09/23/11,12:57:30,051.4,*****,1289.5 09/23/11,12:57:31,054.0,*****,1289.6 09/23/11,12:57:32,057.2,*****,1289.6 09/23/11,12:57:33,060.6,*****,1289.7 09/23/11,12:57:34,063.9,*****,1289.7 09/23/11,12:57:35,066.8,21.28,1289.7 09/23/11,12:57:36,069.5,21.28,1289.8 09/23/11,12:57:37,071.9,*****,1289.8 09/23/11,12:57:38,074.8,*****,1289.9 09/23/11,12:57:39,078.3,*****,1289.9 09/23/11,12:57:40,082.7,*****,1289.9 09/23/11,12:57:41,087.5,*****,1289.9 09/23/11,12:57:42,092.2,*****,1290.0 09/23/11,12:57:43,096.5,*****,1290.0 09/23/11,12:57:44,100.2,*****,1290.0 09/23/11,12:57:45,104.0,*****,1290.1 09/23/11,12:57:46,108.3,*****,1290.1 09/23/11,12:57:47,113.0,*****,1290.2 09/23/11,12:57:48,117.6,*****,1290.2 09/23/11,12:57:49,121.9,23.63,1290.2 09/23/11,12:57:50,125.9,23.63,1290.3 09/23/11,12:57:51,130.2,23.63,1290.3 09/23/11,12:57:52,134.5,*****,1290.4 09/23/11,12:57:53,138.6,25.17,1290.4 09/23/11,12:57:54,142.4,25.17,1290.4 09/23/11,12:57:55,145.9,25.17,1290.5 09/23/11,12:57:56,149.0,*****,1290.5 09/23/11,12:57:57,151.6,*****,1290.6 09/23/11,12:57:58,153.8,*****,1290.6 09/23/11,12:57:59,155.9,*****,1290.6 09/23/11,12:58:00,158.3,*****,1290.7 09/23/11,12:58:01,160.4,*****,1290.7 09/23/11,12:58:02,162.4,*****,1290.7 09/23/11,12:58:03,164.0,*****,1290.7 09/23/11,12:58:04,165.2,*****,1290.8 09/23/11,12:58:05,166.6,*****,1290.8 09/23/11,12:58:06,168.1,*****,1290.8 09/23/11,12:58:07,169.4,*****,1290.8 09/23/11,12:58:08,170.3,*****,1290.8 09/23/11,12:58:09,171.1,*****,1290.8 09/23/11,12:58:10,172.1,*****,1290.9 09/23/11,12:58:11,173.5,*****,1290.9 09/23/11,12:58:12,175.0,*****,1290.9 09/23/11,12:58:13,176.3,*****,1290.9 09/23/11,12:58:14,177.4,*****,1291.0 09/23/11,12:58:15,178.5,*****,1291.0 09/23/11,12:58:16,179.6,*****,1291.0 09/23/11,12:58:17,180.9,--?--,1291.0 09/23/11,12:58:18,182.2,--?--,1291.0 09/23/11,12:58:19,183.4,29.93,1291.0 09/23/11,12:58:20,184.5,29.93,1291.0 09/23/11,12:58:21,185.6,29.93,1291.1 09/23/11,12:58:22,186.7,*****,1291.1 09/23/11,12:58:23,188.0,*****,1291.1 09/23/11,12:58:24,189.2,*****,1291.1 09/23/11,12:58:25,190.4,*****,1291.1 09/23/11,12:58:26,191.5,*****,1291.2 09/23/11,12:58:27,192.6,*****,1291.2 09/23/11,12:58:28,193.8,*****,1291.2 09/23/11,12:58:29,195.0,*****,1291.2 09/23/11,12:58:30,196.3,*****,1291.2 09/23/11,12:58:31,197.4,38.94,1291.3 09/23/11,12:58:32,198.5,38.94,1291.3 09/23/11,12:58:33,199.6,*****,1291.3 09/23/11,12:58:34,200.8,*****,1291.3 09/23/11,12:58:35,201.9,*****,1291.4 09/23/11,12:58:36,203.1,*****,1291.4 09/23/11,12:58:37,204.2,*****,1291.4 09/23/11,12:58:38,205.3,*****,1291.4 09/23/11,12:58:39,206.4,*****,1291.5 09/23/11,12:58:40,207.6,*****,1291.5 09/23/11,12:58:41,208.8,*****,1291.5 09/23/11,12:58:42,209.9,*****,1291.5 09/23/11,12:58:43,211.0,*****,1291.6 09/23/11,12:58:44,212.1,*****,1291.6 09/23/11,12:58:45,213.1,*****,1291.6 09/23/11,12:58:46,214.2,*****,1291.7 09/23/11,12:58:47,215.3,*****,1291.7 09/23/11,12:58:48,216.4,*****,1291.7 09/23/11,12:58:49,217.5,--?--,1291.8 09/23/11,12:58:50,218.6,--?--,1291.8 09/23/11,12:58:51,219.8,--?--,1291.9 09/23/11,12:58:52,221.0,--?--,1291.9 09/23/11,12:58:53,222.0,*****,1292.0 09/23/11,12:58:54,222.9,*****,1292.1 09/23/11,12:58:55,223.8,*****,1292.2 09/23/11,12:58:56,224.8,*****,1292.2 09/23/11,12:58:57,226.0,*****,1292.2 09/23/11,12:58:58,227.1,*****,1292.3 09/23/11,12:58:59,228.1,*****,1292.4 09/23/11,12:59:00,229.0,--?--,1292.5 09/23/11,12:59:01,229.9,--?--,1292.5 09/23/11,12:59:02,230.9,29.53,1292.6 09/23/11,12:59:03,232.0,29.53,1292.7 09/23/11,12:59:04,233.0,29.43,1292.7 09/23/11,12:59:05,234.0,29.43,1292.8 09/23/11,12:59:06,234.9,29.43,1292.8 09/23/11,12:59:07,235.9,*****,1292.9 09/23/11,12:59:08,236.9,*****,1293.0 09/23/11,12:59:09,237.9,*****,1293.1 09/23/11,12:59:10,238.8,*****,1293.2 09/23/11,12:59:11,239.5,*****,1293.2 09/23/11,12:59:12,240.2,*****,1293.4 09/23/11,12:59:13,241.1,*****,1293.6 09/23/11,12:59:14,241.9,*****,1293.8 09/23/11,12:59:15,242.8,*****,1294.0 09/23/11,12:59:16,243.6,27.94,1294.0 09/23/11,12:59:17,244.4,27.94,1294.3 09/23/11,12:59:18,245.2,*****,1294.6 09/23/11,12:59:19,245.9,*****,1295.0 09/23/11,12:59:20,246.5,26.63,1295.3 09/23/11,12:59:21,247.0,26.43,1295.3 09/23/11,12:59:22,247.4,26.43,1295.7 09/23/11,12:59:23,247.7,*****,1296.1 09/23/11,12:59:24,248.0,*****,1296.5 09/23/11,12:59:25,248.4,*****,1296.5 09/23/11,12:59:26,248.7,*****,1296.9 09/23/11,12:59:27,248.8,*****,1297.2 09/23/11,12:59:28,248.9,*****,1297.5 09/23/11,12:59:29,248.8,*****,1297.8 09/23/11,12:59:30,248.7,*****,1297.8 09/23/11,12:59:31,248.5,*****,1298.1 09/23/11,12:59:32,247.9,23.45,1298.4 09/23/11,12:59:33,246.7,23.58,1298.7 09/23/11,12:59:34,244.6,23.55,1298.9 09/23/11,12:59:35,241.6,23.55,1298.9 09/23/11,12:59:36,238.0,*****,1299.1 09/23/11,12:59:37,234.1,*****,1299.3 09/23/11,12:59:38,230.0,*****,1299.5 09/23/11,12:59:39,225.5,*****,1299.7 09/23/11,12:59:40,220.7,*****,1299.7 09/23/11,12:59:41,215.6,*****,1299.8 09/23/11,12:59:42,210.2,*****,1300.0 09/23/11,12:59:43,204.9,*****,1300.1 09/23/11,12:59:44,199.9,*****,1300.2 09/23/11,12:59:45,195.2,*****,1300.2 09/23/11,12:59:46,190.9,*****,1300.3 09/23/11,12:59:47,186.6,*****,1300.4 09/23/11,12:59:48,182.4,22.44,1300.5 09/23/11,12:59:49,178.1,22.44,1300.6 09/23/11,12:59:50,173.5,22.14,1300.6 09/23/11,12:59:51,168.7,22.14,1300.7 09/23/11,12:59:52,163.7,22.24,1300.8 09/23/11,12:59:53,158.8,22.24,1300.8 09/23/11,12:59:54,153.9,22.24,1300.8 09/23/11,12:59:55,149.2,22.24,1300.8 09/23/11,12:59:56,144.6,*****,1300.9 09/23/11,12:59:57,140.2,--?--,1300.9 09/23/11,12:59:58,136.0,--?--,1301.0 09/23/11,12:59:59,132.1,--?--,1301.0 09/23/11,13:00:00,128.5,*****,1301.0 09/23/11,13:00:01,125.4,*****,1301.1 09/23/11,13:00:02,122.7,*****,1301.1 09/23/11,13:00:03,120.4,*****,1301.2 09/23/11,13:00:04,118.4,--?--,1301.2 09/23/11,13:00:05,116.4,--?--,1301.2 09/23/11,13:00:06,114.6,*****,1301.2 09/23/11,13:00:07,113.2,*****,1301.3 09/23/11,13:00:08,111.8,--?--,1301.4 09/23/11,13:00:09,110.6,--?--,1301.4 09/23/11,13:00:10,109.4,--?--,1301.6 09/23/11,13:00:11,108.2,--?--,1301.8 09/23/11,13:00:12,107.0,--?--,1302.0 09/23/11,13:00:13,105.8,--?--,1302.3 09/23/11,13:00:14,104.5,--?--,1302.3 09/23/11,13:00:15,103.2,*****,1302.6 09/23/11,13:00:16,101.9,*****,1302.9 09/23/11,13:00:17,100.5,*****,1303.2 09/23/11,13:00:18,099.2,*****,1303.5 09/23/11,13:00:19,098.0,*****,1303.5 09/23/11,13:00:20,096.8,*****,1303.9 09/23/11,13:00:21,095.7,*****,1304.3 09/23/11,13:00:22,094.7,17.83,1304.7 09/23/11,13:00:23,093.5,17.73,1304.7 09/23/11,13:00:24,092.2,--?--,1305.1 09/23/11,13:00:25,090.5,--?--,1305.6 09/23/11,13:00:26,088.9,--?--,1305.9 09/23/11,13:00:27,087.5,*****,1306.3 09/23/11,13:00:28,086.3,*****,1306.3 09/23/11,13:00:29,085.2,16.34,1306.6 09/23/11,13:00:30,084.1,16.11,1306.9 09/23/11,13:00:31,083.0,16.31,1307.2 09/23/11,13:00:32,082.2,16.31,1307.5 09/23/11,13:00:33,081.8,16.31,1307.5 09/23/11,13:00:34,082.3,*****,1307.8 09/23/11,13:00:35,084.0,*****,1308.1 09/23/11,13:00:36,086.8,*****,1308.3 09/23/11,13:00:37,090.3,*****,1308.5 09/23/11,13:00:38,094.7,*****,1308.5 09/23/11,13:00:39,099.5,*****,1308.7 09/23/11,13:00:40,104.1,*****,1308.9 09/23/11,13:00:41,108.5,*****,1309.1 09/23/11,13:00:42,113.2,*****,1309.2 09/23/11,13:00:43,118.2,*****,1309.2 09/23/11,13:00:44,123.4,*****,1309.3 09/23/11,13:00:45,128.2,*****,1309.4 09/23/11,13:00:46,132.6,*****,1309.5 09/23/11,13:00:47,136.1,*****,1309.6 09/23/11,13:00:48,139.0,*****,1309.6 09/23/11,13:00:49,141.3,*****,1309.7 09/23/11,13:00:50,143.3,*****,1309.8 09/23/11,13:00:51,145.0,*****,1309.8 09/23/11,13:00:52,146.2,16.24,1309.8 09/23/11,13:00:53,147.2,16.24,1309.8 09/23/11,13:00:54,148.1,16.24,1309.8 09/23/11,13:00:55,148.8,*****,1309.8 09/23/11,13:00:56,149.3,*****,1309.9 09/23/11,13:00:57,149.8,17.58,1309.9 09/23/11,13:00:58,150.1,17.69,1309.9 09/23/11,13:00:59,150.7,17.69,1309.9 09/23/11,13:01:00,151.6,*****,1309.9 09/23/11,13:01:01,152.5,19.11,1309.9 09/23/11,13:01:02,153.2,19.31,1309.9 09/23/11,13:01:03,153.8,19.31,1310.0 09/23/11,13:01:04,154.3,*****,1310.0 09/23/11,13:01:05,155.1,28.53,1310.0 09/23/11,13:01:06,155.9,28.53,1310.0 09/23/11,13:01:07,156.7,*****,1310.0 09/23/11,13:01:08,157.2,*****,1310.0 09/23/11,13:01:09,157.8,*****,1310.1 09/23/11,13:01:10,158.5,*****,1310.1 09/23/11,13:01:11,159.1,*****,1310.1 09/23/11,13:01:12,159.6,*****,1310.1 09/23/11,13:01:13,159.9,22.24,1310.1 09/23/11,13:01:14,160.0,22.24,1310.1 09/23/11,13:01:15,160.0,*****,1310.1 09/23/11,13:01:16,159.9,*****,1310.2 09/23/11,13:01:17,159.6,24.97,1310.2 09/23/11,13:01:18,159.3,24.97,1310.2 09/23/11,13:01:19,159.2,24.97,1310.2 09/23/11,13:01:20,159.0,*****,1310.2 09/23/11,13:01:21,158.8,*****,1310.2 09/23/11,13:01:22,158.6,*****,1310.2 09/23/11,13:01:23,158.4,*****,1310.2 09/23/11,13:01:24,158.3,*****,1310.2 09/23/11,13:01:25,158.3,*****,1310.3 09/23/11,13:01:26,158.4,28.14,1310.3 09/23/11,13:01:27,158.3,28.14,1310.3 09/23/11,13:01:28,158.4,28.14,1310.3 09/23/11,13:01:29,158.5,*****,1310.3 09/23/11,13:01:30,158.8,29.63,1310.3 09/23/11,13:01:31,159.2,29.63,1310.3 09/23/11,13:01:32,159.6,*****,1310.3 09/23/11,13:01:33,160.1,*****,1310.3 09/23/11,13:01:34,160.8,*****,1310.4 09/23/11,13:01:35,161.5,*****,1310.4 09/23/11,13:01:36,162.3,*****,1310.4 09/23/11,13:01:37,163.2,*****,1310.4 09/23/11,13:01:38,164.2,*****,1310.5 09/23/11,13:01:39,165.1,*****,1310.6 09/23/11,13:01:40,165.9,*****,1310.7 09/23/11,13:01:41,166.8,*****,1310.7 09/23/11,13:01:42,167.7,*****,1310.8 09/23/11,13:01:43,168.7,*****,1311.0 09/23/11,13:01:44,169.6,*****,1311.2 09/23/11,13:01:45,170.3,*****,1311.4 09/23/11,13:01:46,170.9,--?--,1311.4 09/23/11,13:01:47,171.7,--?--,1311.7 09/23/11,13:01:48,172.6,--?--,1312.0 09/23/11,13:01:49,173.5,--?--,1312.3 09/23/11,13:01:50,174.3,--?--,1312.3 09/23/11,13:01:51,174.9,--?--,1312.6 09/23/11,13:01:52,175.5,--?--,1313.0 09/23/11,13:01:53,176.0,*****,1313.4 09/23/11,13:01:54,176.5,*****,1313.7 09/23/11,13:01:55,177.0,*****,1313.7 09/23/11,13:01:56,177.3,*****,1314.1 09/23/11,13:01:57,177.4,*****,1314.5 09/23/11,13:01:58,177.4,*****,1314.9 09/23/11,13:01:59,177.3,*****,1315.3 09/23/11,13:02:00,177.0,*****,1315.3 09/23/11,13:02:01,176.7,*****,1315.7 09/23/11,13:02:02,176.1,27.92,1316.1 09/23/11,13:02:03,175.6,28.14,1316.5 09/23/11,13:02:04,175.0,28.14,1316.9 09/23/11,13:02:05,174.4,27.92,1316.9 09/23/11,13:02:06,173.8,27.92,1317.3 09/23/11,13:02:07,173.1,27.92,1317.7 09/23/11,13:02:08,172.5,26.43,1318.1 09/23/11,13:02:09,171.9,26.43,1318.6 09/23/11,13:02:10,171.4,*****,1318.6 09/23/11,13:02:11,170.8,*****,1319.0 09/23/11,13:02:12,170.3,25.12,1319.4 09/23/11,13:02:13,169.8,25.12,1319.8 09/23/11,13:02:14,169.3,25.12,1320.3 09/23/11,13:02:15,168.8,*****,1320.3 09/23/11,13:02:16,168.3,23.45,1320.7 09/23/11,13:02:17,167.8,23.45,1321.1 09/23/11,13:02:18,167.3,*****,1321.6 09/23/11,13:02:19,166.8,*****,1321.6 09/23/11,13:02:20,166.2,*****,1322.0 09/23/11,13:02:21,165.7,*****,1322.5 09/23/11,13:02:22,165.1,*****,1322.9 09/23/11,13:02:23,164.5,*****,1323.4 09/23/11,13:02:24,163.8,*****,1323.4 09/23/11,13:02:25,163.2,*****,1323.8 09/23/11,13:02:26,162.5,*****,1324.2 09/23/11,13:02:27,161.9,*****,1324.7 09/23/11,13:02:28,161.3,*****,1325.1 09/23/11,13:02:29,160.7,*****,1325.1 09/23/11,13:02:30,160.1,*****,1325.6 09/23/11,13:02:31,159.5,*****,1326.0 09/23/11,13:02:32,158.9,17.78,1326.5 09/23/11,13:02:33,158.3,17.78,1326.9 09/23/11,13:02:34,157.7,*****,1326.9 09/23/11,13:02:35,157.1,*****,1327.4 09/23/11,13:02:36,156.4,16.19,1327.8 09/23/11,13:02:37,155.7,16.19,1328.3 09/23/11,13:02:38,155.0,16.19,1328.7 09/23/11,13:02:39,154.3,*****,1328.7 09/23/11,13:02:40,153.7,14.85,1329.2 09/23/11,13:02:41,153.1,14.85,1329.6 09/23/11,13:02:42,152.4,14.85,1330.1 09/23/11,13:02:43,151.8,*****,1330.5 09/23/11,13:02:44,151.2,13.36,1330.5 09/23/11,13:02:45,150.5,13.36,1331.0 09/23/11,13:02:46,149.7,13.36,1331.4 09/23/11,13:02:47,148.9,11.72,1331.8 09/23/11,13:02:48,148.3,11.72,1331.8 09/23/11,13:02:49,147.7,*****,1332.1 09/23/11,13:02:50,147.1,8.265,1332.5 09/23/11,13:02:51,146.4,8.265,1332.8 09/23/11,13:02:52,145.7,*****,1333.0 09/23/11,13:02:53,145.0,*****,1333.0 09/23/11,13:02:54,144.4,18.24,1333.3 09/23/11,13:02:55,143.8,18.24,1333.5 09/23/11,13:02:56,143.3,*****,1333.8 09/23/11,13:02:57,142.7,9.478,1334.0 09/23/11,13:02:58,142.0,9.478,1334.0 09/23/11,13:02:59,141.4,9.565,1334.2 09/23/11,13:03:00,140.8,9.565,1334.4 09/23/11,13:03:01,140.2,9.565,1334.5 09/23/11,13:03:02,139.5,*****,1334.7 09/23/11,13:03:03,138.9,8.315,1334.7 09/23/11,13:03:04,138.3,8.265,1334.9 09/23/11,13:03:05,137.7,8.227,1335.0 09/23/11,13:03:06,137.1,7.915,1335.2 09/23/11,13:03:07,136.4,7.752,1335.3 09/23/11,13:03:08,135.8,7.552,1335.3 09/23/11,13:03:09,135.2, 7.49,1335.5 09/23/11,13:03:10,134.6, 7.29,1335.6 09/23/11,13:03:11,134.0, 7.24,1335.7 09/23/11,13:03:12,133.5,7.114,1335.9 09/23/11,13:03:13,133.0,7.882,1335.9 09/23/11,13:03:14,132.4,6.889,1336.0 09/23/11,13:03:15,131.9,6.689,1336.1 09/23/11,13:03:16,131.4,6.539,1336.2 09/23/11,13:03:17,131.0,6.414,1336.2 09/23/11,13:03:18,130.6,6.352,1336.3 09/23/11,13:03:19,130.3,6.277,1336.4 09/23/11,13:03:20,130.0,6.264,1336.5 09/23/11,13:03:21,129.9,6.227,1336.5 09/23/11,13:03:22,129.8,5.964,1336.5 09/23/11,13:03:23,129.4,5.939,1336.5 09/23/11,13:03:24,129.0,5.764,1336.5 09/23/11,13:03:25,128.5,5.739,1336.5 09/23/11,13:03:26,128.2,5.714,1336.5 09/23/11,13:03:27,128.0,5.639,1336.5 09/23/11,13:03:28,127.6,5.614,1336.4 09/23/11,13:03:29,127.2,5.639,1336.4 09/23/11,13:03:30,126.6,5.576,1336.3 09/23/11,13:03:31,126.1,5.576,1336.3 09/23/11,13:03:32,125.7,5.539,1336.3 09/23/11,13:03:33,125.4,5.414,1336.3 09/23/11,13:03:34,125.1,5.414,1336.3 09/23/11,13:03:35,124.9,5.351,1336.3 09/23/11,13:03:36,124.6,5.314,1336.3 09/23/11,13:03:37,124.4,5.276,1336.3 09/23/11,13:03:38,124.2,5.239,1336.3 09/23/11,13:03:39,124.0,5.214,1336.3 09/23/11,13:03:40,123.8,5.214,1336.3 09/23/11,13:03:41,123.6,4.939,1336.3 09/23/11,13:03:42,123.4,4.976,1336.3 09/23/11,13:03:43,123.2,4.851,1336.3 09/23/11,13:03:44,123.0,4.864,1336.4 09/23/11,13:03:45,122.9,4.826,1336.4 09/23/11,13:03:46,122.7,4.714,1336.4 09/23/11,13:03:47,122.6,4.639,1336.4 09/23/11,13:03:48,122.4,4.651,1336.4 09/23/11,13:03:49,122.2,4.589,1336.5 09/23/11,13:03:50,122.1,4.551,1336.5 09/23/11,13:03:51,122.0,4.551,1336.5 09/23/11,13:03:52,121.9,4.476,1336.5 09/23/11,13:03:53,121.8,4.476,1336.6 09/23/11,13:03:54,121.7,4.263,1336.6 09/23/11,13:03:55,121.6,4.126,1336.7 09/23/11,13:03:56,121.5,4.126,1336.7 09/23/11,13:03:57,121.4,4.881,1336.7 09/23/11,13:03:58,121.4,3.888,1336.8 09/23/11,13:03:59,121.3,3.838,1336.8 09/23/11,13:04:00,121.3,3.751,1336.9 09/23/11,13:04:01,121.2,3.663,1336.9 09/23/11,13:04:02,121.2,3.663,1336.9 09/23/11,13:04:03,121.1,3.538,1337.0 09/23/11,13:04:04,121.1,3.563,1337.1 09/23/11,13:04:05,121.1,3.376,1337.1 09/23/11,13:04:06,120.9,3.326,1337.1 09/23/11,13:04:07,120.8,3.213,1337.2 09/23/11,13:04:08,120.7,3.176,1337.2 09/23/11,13:04:09,120.6,3.126,1337.3 09/23/11,13:04:10,120.6,2.963,1337.4 09/23/11,13:04:11,120.6,2.838,1337.4 09/23/11,13:04:12,120.6,2.813,1337.5 09/23/11,13:04:13,120.6,2.638,1337.5 09/23/11,13:04:14,120.6,2.538,1337.6 09/23/11,13:04:15,120.7,2.488,1337.6 09/23/11,13:04:16,120.8,2.425,1337.7 09/23/11,13:04:17,120.8,2.413,1337.8 09/23/11,13:04:18,120.8,2.463,1337.8 09/23/11,13:04:19,120.7,2.513,1337.8 09/23/11,13:04:20,120.8,2.613,1337.8 09/23/11,13:04:21,121.3,2.638,1337.9 09/23/11,13:04:22,121.9,2.788,1337.9 09/23/11,13:04:23,122.5,2.838,1337.9 09/23/11,13:04:24,122.9,2.938,1337.9 09/23/11,13:04:25,123.2,2.938,1337.9 09/23/11,13:04:26,123.2,2.938,1337.9 09/23/11,13:04:27,123.0,*****,1338.0 09/23/11,13:04:28,122.5,*****,1338.0 09/23/11,13:04:29,122.0,3.138,1338.1 09/23/11,13:04:30,121.9,3.313,1338.1 09/23/11,13:04:31,122.4,3.588,1338.1 09/23/11,13:04:32,123.5,3.663,1338.1 09/23/11,13:04:33,124.8,3.926,1338.1 09/23/11,13:04:34,126.4,3.876,1338.1 09/23/11,13:04:35,128.1,4.881,1338.1 09/23/11,13:04:36,129.9,4.126,1338.2 09/23/11,13:04:37,131.6,4.126,1338.2 09/23/11,13:04:38,133.2,4.451,1338.2 09/23/11,13:04:39,135.0,4.639,1338.2 09/23/11,13:04:40,137.0,4.639,1338.2 09/23/11,13:04:41,138.3,4.964,1338.3 09/23/11,13:04:42,138.7,5.351,1338.3 09/23/11,13:04:43,138.2,5.514,1338.3 09/23/11,13:04:44,137.3,5.764,1338.3 09/23/11,13:04:45,136.4,5.914,1338.3 09/23/11,13:04:46,135.6,5.914,1338.3 09/23/11,13:04:47,134.7,6.277,1338.4 09/23/11,13:04:48,133.9,6.464,1338.4 09/23/11,13:04:49,133.3,6.589,1338.4 09/23/11,13:04:50,132.8,6.902,1338.5 09/23/11,13:04:51,132.0,6.789,1338.6 09/23/11,13:04:52,130.8,7.189,1338.7 09/23/11,13:04:53,128.9, 7.34,1338.7 09/23/11,13:04:54,126.3, 7.44,1338.7 09/23/11,13:04:55,123.0,7.665,1338.8 09/23/11,13:04:56,119.8,7.865,1338.9 09/23/11,13:04:57,116.8,7.815,1339.0 09/23/11,13:04:58,114.5,7.965,1339.1 09/23/11,13:04:59,112.7,7.965,1339.1 09/23/11,13:05:00,111.1,8.415,1339.2 09/23/11,13:05:01,109.7,8.415,1339.3 09/23/11,13:05:02,108.4,8.415,1339.4 09/23/11,13:05:03,106.9,8.765,1339.4 09/23/11,13:05:04,104.8,8.765,1339.4 09/23/11,13:05:05,102.6,9.848,1339.5 09/23/11,13:05:06,100.2,9.228,1339.5 09/23/11,13:05:07,097.9,9.453,1339.6 09/23/11,13:05:08,095.2,9.553,1339.6 09/23/11,13:05:09,092.8,9.778,1339.6 09/23/11,13:05:10,090.6,9.865,1339.6 09/23/11,13:05:11,088.6,9.815,1339.6 09/23/11,13:05:12,086.9,9.815,1339.6 09/23/11,13:05:13,085.7,9.815,1339.5 09/23/11,13:05:14,084.9,*****,1339.5 09/23/11,13:05:15,084.1,*****,1339.5 09/23/11,13:05:16,082.8,*****,1339.5 09/23/11,13:05:17,081.1,*****,1339.5 09/23/11,13:05:18,079.3,*****,1339.5 09/23/11,13:05:19,077.7,*****,1339.4 09/23/11,13:05:20,076.4,*****,1339.4 09/23/11,13:05:21,076.0,*****,1339.4 09/23/11,13:05:22,076.4,*****,1339.3 09/23/11,13:05:23,077.3,*****,1339.3 09/23/11,13:05:24,078.4,*****,1339.3 09/23/11,13:05:25,079.3,*****,1339.2 09/23/11,13:05:26,079.6,*****,1339.2 09/23/11,13:05:27,079.7,*****,1339.1 09/23/11,13:05:28,079.8,*****,1339.1 09/23/11,13:05:29,080.2,13.26,1339.1 09/23/11,13:05:30,081.1,13.31,1339.1 09/23/11,13:05:31,082.6,13.31,1339.0 09/23/11,13:05:32,084.9,13.31,1339.0 09/23/11,13:05:33,087.6,*****,1339.0 09/23/11,13:05:34,090.2,9.278,1338.9 09/23/11,13:05:35,092.3,9.278,1338.9 09/23/11,13:05:36,093.6,9.278,1338.8 09/23/11,13:05:37,094.2,*****,1338.7 09/23/11,13:05:38,094.2,*****,1338.7 09/23/11,13:05:39,093.8,*****,1338.7 09/23/11,13:05:40,093.5,*****,1338.6 09/23/11,13:05:41,093.3,*****,1338.6 09/23/11,13:05:42,093.2,*****,1338.6 09/23/11,13:05:43,093.1,*****,1338.6 09/23/11,13:05:44,092.9,*****,1338.5 09/23/11,13:05:45,092.8,16.21,1338.5 09/23/11,13:05:46,093.0,16.14,1338.5 09/23/11,13:05:47,093.6,16.14,1338.5 09/23/11,13:05:48,094.6,16.26,1338.5 09/23/11,13:05:49,095.3,16.26,1338.4 09/23/11,13:05:50,096.0,*****,1338.4 09/23/11,13:05:51,096.6,*****,1338.4 09/23/11,13:05:52,097.1,*****,1338.4 09/23/11,13:05:53,097.7,*****,1338.3 09/23/11,13:05:54,098.1,*****,1338.3 09/23/11,13:05:55,098.6,*****,1338.3 09/23/11,13:05:56,099.0,*****,1338.3 09/23/11,13:05:57,099.6,*****,1338.3 09/23/11,13:05:58,100.2,*****,1338.3 09/23/11,13:05:59,100.8,*****,1338.3 09/23/11,13:06:00,101.1,*****,1338.3 09/23/11,13:06:01,101.0,*****,1338.3 09/23/11,13:06:02,100.7,*****,1338.3 09/23/11,13:06:03,099.9,*****,1338.3 09/23/11,13:06:04,098.5,28.58,1338.3 09/23/11,13:06:05,097.1,28.58,1338.2 09/23/11,13:06:06,096.5,*****,1338.2 09/23/11,13:06:07,096.6,*****,1338.2 09/23/11,13:06:08,097.4,*****,1338.2 09/23/11,13:06:09,098.2,*****,1338.1 09/23/11,13:06:10,098.6,*****,1338.1 09/23/11,13:06:11,098.6,*****,1338.1 09/23/11,13:06:12,098.4,22.09,1338.1 09/23/11,13:06:13,098.2,22.09,1338.0 09/23/11,13:06:14,098.0,*****,1338.0 09/23/11,13:06:15,097.7,*****,1338.0 09/23/11,13:06:16,097.4,*****,1338.0 09/23/11,13:06:17,097.2,*****,1338.0 09/23/11,13:06:18,097.0,*****,1338.0 09/23/11,13:06:19,096.8,*****,1338.0 09/23/11,13:06:20,096.6,*****,1338.0 09/23/11,13:06:21,096.4,*****,1338.0 09/23/11,13:06:22,096.2,*****,1338.0 09/23/11,13:06:23,096.0,*****,1338.0 09/23/11,13:06:24,095.9,*****,1338.0 09/23/11,13:06:25,095.8,*****,1338.0 09/23/11,13:06:26,095.7,*****,1338.0 09/23/11,13:06:27,095.4,*****,1338.0 09/23/11,13:06:28,095.1,*****,1338.0 09/23/11,13:06:29,095.0,*****,1337.9 09/23/11,13:06:30,094.9,22.19,1337.9 09/23/11,13:06:31,094.8,22.19,1337.9 09/23/11,13:06:32,094.7,*****,1337.9 09/23/11,13:06:33,094.5,*****,1337.9 09/23/11,13:06:34,094.3,*****,1337.9 09/23/11,13:06:35,094.1,*****,1337.9 09/23/11,13:06:36,094.0,*****,1337.9 09/23/11,13:06:37,093.8,*****,1337.9 09/23/11,13:06:38,093.7,*****,1337.9 09/23/11,13:06:39,093.7,*****,1337.9 09/23/11,13:06:40,094.0,*****,1337.9 09/23/11,13:06:41,095.0,*****,1337.9 09/23/11,13:06:42,096.7,*****,1337.9 09/23/11,13:06:43,098.7,*****,1337.9 09/23/11,13:06:44,100.7,*****,1337.8 09/23/11,13:06:45,102.5,*****,1337.8 09/23/11,13:06:46,104.1,*****,1337.8 09/23/11,13:06:47,105.9,*****,1337.7 09/23/11,13:06:48,107.7,*****,1337.7 09/23/11,13:06:49,109.5,23.53,1337.6 09/23/11,13:06:50,111.4,23.58,1337.6 09/23/11,13:06:51,113.5,23.68,1337.5 09/23/11,13:06:52,115.7,23.68,1337.5 09/23/11,13:06:53,117.9,*****,1337.4 09/23/11,13:06:54,119.8,*****,1337.3 09/23/11,13:06:55,121.3,*****,1337.3 09/23/11,13:06:56,122.8,*****,1337.2 09/23/11,13:06:57,124.2,*****,1337.1 09/23/11,13:06:58,125.5,*****,1337.1 09/23/11,13:06:59,126.4,*****,1337.0 09/23/11,13:07:00,127.0,*****,1337.0 09/23/11,13:07:01,127.5,*****,1337.0 09/23/11,13:07:02,127.7,*****,1336.9 09/23/11,13:07:03,127.3,*****,1336.9 09/23/11,13:07:04,126.5,*****,1336.8 09/23/11,13:07:05,125.7,*****,1336.8 09/23/11,13:07:06,125.0,24.94,1336.8 09/23/11,13:07:07,124.3,24.94,1336.8 09/23/11,13:07:08,123.6,*****,1336.7 09/23/11,13:07:09,123.0,*****,1336.7 09/23/11,13:07:10,122.2,*****,1336.7 09/23/11,13:07:11,121.1,*****,1336.7 09/23/11,13:07:12,119.5,*****,1336.6 09/23/11,13:07:13,117.4,*****,1336.6 09/23/11,13:07:14,115.1,*****,1336.6 09/23/11,13:07:15,113.0,*****,1336.6 09/23/11,13:07:16,111.0,*****,1336.5 09/23/11,13:07:17,109.1,*****,1336.5 09/23/11,13:07:18,107.1,*****,1336.5 09/23/11,13:07:19,104.8,*****,1336.5 09/23/11,13:07:20,102.2,*****,1336.5 09/23/11,13:07:21,099.6,*****,1336.4 09/23/11,13:07:22,097.6,*****,1336.4 09/23/11,13:07:23,096.3,*****,1336.4 09/23/11,13:07:24,095.7,*****,1336.4 09/23/11,13:07:25,096.0,*****,1336.3 09/23/11,13:07:26,096.5,*****,1336.3 09/23/11,13:07:27,097.2,*****,1336.3 09/23/11,13:07:28,097.3,*****,1336.3 09/23/11,13:07:29,096.7,*****,1336.3 09/23/11,13:07:30,095.9,*****,1336.3 09/23/11,13:07:31,095.9,*****,1336.3 09/23/11,13:07:32,096.4,*****,1336.3 09/23/11,13:07:33,096.8,25.19,1336.3 09/23/11,13:07:34,097.0,25.19,1336.3 09/23/11,13:07:35,096.9,25.17,1336.2 09/23/11,13:07:36,096.9,25.14,1336.2 09/23/11,13:07:37,097.4,25.14,1336.2 09/23/11,13:07:38,098.8,25.14,1336.2 09/23/11,13:07:39,101.0,25.14,1336.2 09/23/11,13:07:40,103.5,*****,1336.2 09/23/11,13:07:41,106.0,*****,1336.2 09/23/11,13:07:42,107.9,*****,1336.2 09/23/11,13:07:43,109.1,*****,1336.2 09/23/11,13:07:44,109.8,*****,1336.2 09/23/11,13:07:45,110.2,24.99,1336.2 09/23/11,13:07:46,110.7,24.99,1336.2 09/23/11,13:07:47,111.2,24.99,1336.2 09/23/11,13:07:48,111.5,24.99,1336.2 09/23/11,13:07:49,111.9,24.99,1336.2 09/23/11,13:07:50,112.2,24.99,1336.2 09/23/11,13:07:51,112.2,*****,1336.2 09/23/11,13:07:52,111.9,25.14,1336.2 09/23/11,13:07:53,112.0,25.14,1336.2 09/23/11,13:07:54,112.4,*****,1336.2 09/23/11,13:07:55,113.0,*****,1336.2 09/23/11,13:07:56,113.5,*****,1336.2 09/23/11,13:07:57,113.6,*****,1336.2 09/23/11,13:07:58,113.5,--?--,1336.2 09/23/11,13:07:59,113.4,--?--,1336.2 09/23/11,13:08:00,113.5,23.63,1336.2 09/23/11,13:08:01,113.6,23.63,1336.2 09/23/11,13:08:02,114.0,--?--,1336.2 09/23/11,13:08:03,114.7,--?--,1336.2 09/23/11,13:08:04,115.3,*****,1336.2 09/23/11,13:08:05,115.5,*****,1336.1 09/23/11,13:08:06,115.0,*****,1336.1 09/23/11,13:08:07,114.2,*****,1336.1 09/23/11,13:08:08,113.2,22.14,1336.1 09/23/11,13:08:09,112.2,22.14,1336.1 09/23/11,13:08:10,111.3,22.14,1336.0 09/23/11,13:08:11,110.6,*****,1336.0 09/23/11,13:08:12,110.0,*****,1336.0 09/23/11,13:08:13,109.0,*****,1336.0 09/23/11,13:08:14,107.9,*****,1336.0 09/23/11,13:08:15,106.6,28.68,1335.9 09/23/11,13:08:16,105.1,28.68,1335.9 09/23/11,13:08:17,103.7,*****,1335.9 09/23/11,13:08:18,102.2,*****,1335.9 09/23/11,13:08:19,100.8,*****,1335.8 09/23/11,13:08:20,099.8,*****,1335.8 09/23/11,13:08:21,099.6,--?--,1335.8 09/23/11,13:08:22,099.9,19.24,1335.8 09/23/11,13:08:23,100.7,19.24,1335.7 09/23/11,13:08:24,101.7,19.14,1335.7 09/23/11,13:08:25,102.8,19.14,1335.7 09/23/11,13:08:26,103.8,*****,1335.7 09/23/11,13:08:27,104.6,*****,1335.7 09/23/11,13:08:28,105.6,*****,1335.8 09/23/11,13:08:29,106.6,17.68,1335.8 09/23/11,13:08:30,107.9,17.55,1335.8 09/23/11,13:08:31,109.8,17.55,1335.8 09/23/11,13:08:32,112.3,17.55,1335.8 09/23/11,13:08:33,114.7,*****,1335.8 09/23/11,13:08:34,116.7,*****,1335.8 09/23/11,13:08:35,118.6,*****,1335.9 09/23/11,13:08:36,120.5,*****,1335.9 09/23/11,13:08:37,122.2,16.16,1335.9 09/23/11,13:08:38,123.8,16.16,1335.9 09/23/11,13:08:39,124.7,*****,1336.0 09/23/11,13:08:40,125.2,*****,1336.0 09/23/11,13:08:41,125.2,*****,1336.0 09/23/11,13:08:42,125.0,*****,1336.0 09/23/11,13:08:43,124.4,*****,1336.1 09/23/11,13:08:44,123.5,*****,1336.1 09/23/11,13:08:45,122.2,*****,1336.2 09/23/11,13:08:46,121.3,*****,1336.2 09/23/11,13:08:47,120.6,*****,1336.2 09/23/11,13:08:48,119.6,*****,1336.2 09/23/11,13:08:49,118.3,*****,1336.2 09/23/11,13:08:50,116.6,*****,1336.3 09/23/11,13:08:51,114.6,13.29,1336.3 09/23/11,13:08:52,112.6,13.29,1336.3 09/23/11,13:08:53,110.7,13.29,1336.3 09/23/11,13:08:54,109.3,*****,1336.4 09/23/11,13:08:55,108.7,*****,1336.4 09/23/11,13:08:56,108.5,*****,1336.4 09/23/11,13:08:57,108.5,*****,1336.5 09/23/11,13:08:58,108.5,11.67,1336.5 09/23/11,13:08:59,108.3,11.67,1336.6 09/23/11,13:09:00,107.8,11.67,1336.6 09/23/11,13:09:01,107.1,*****,1336.6 09/23/11,13:09:02,106.3,*****,1336.7 09/23/11,13:09:03,105.1,*****,1336.7 09/23/11,13:09:04,104.1,*****,1336.7 09/23/11,13:09:05,103.1,9.978,1336.8 09/23/11,13:09:06,101.9,9.765,1336.8 09/23/11,13:09:07,100.7,9.665,1336.8 09/23/11,13:09:08,099.6,9.353,1336.8 09/23/11,13:09:09,098.5,9.328,1336.9 09/23/11,13:09:10,097.6,9.115,1336.9 09/23/11,13:09:11,097.0,8.815,1336.9 09/23/11,13:09:12,096.9,8.665,1337.0 09/23/11,13:09:13,097.6,8.452,1337.0 09/23/11,13:09:14,099.3,8.265,1337.1 09/23/11,13:09:15,102.1,8.227,1337.1 09/23/11,13:09:16,105.1,8.848,1337.1 09/23/11,13:09:17,107.9,7.715,1337.2 09/23/11,13:09:18,110.3,7.640,1337.2 09/23/11,13:09:19,112.8,7.652,1337.2 09/23/11,13:09:20,115.3,7.277,1337.2 09/23/11,13:09:21,118.1,7.252,1337.3 09/23/11,13:09:22,121.3,6.802,1337.3 09/23/11,13:09:23,124.8,6.664,1337.4 09/23/11,13:09:24,128.4,6.514,1337.4 09/23/11,13:09:25,132.0,6.402,1337.4 09/23/11,13:09:26,135.5,6.239,1337.4 09/23/11,13:09:27,138.9,6.139,1337.5 09/23/11,13:09:28,141.8,5.914,1337.5 09/23/11,13:09:29,144.4,5.814,1337.5 09/23/11,13:09:30,147.3,5.676,1337.5 09/23/11,13:09:31,150.3,5.439,1337.5 09/23/11,13:09:32,153.2,5.351,1337.6 09/23/11,13:09:33,155.8,5.339,1337.6 09/23/11,13:09:34,158.3,5.226,1337.6 09/23/11,13:09:35,160.9,5.164,1337.6 09/23/11,13:09:36,163.6,5.114,1337.6 09/23/11,13:09:37,166.2,4.976,1337.6 09/23/11,13:09:38,168.4,4.951,1337.6 09/23/11,13:09:39,170.2,4.889,1337.6 09/23/11,13:09:40,172.0,4.839,1337.6 09/23/11,13:09:41,173.7,4.776,1337.7 09/23/11,13:09:42,175.2,4.651,1337.7 09/23/11,13:09:43,176.0,4.714,1337.7 09/23/11,13:09:44,176.6,4.601,1337.7 09/23/11,13:09:45,177.1,4.601,1337.8 09/23/11,13:09:46,177.7,*****,1337.8 09/23/11,13:09:47,178.4,*****,1337.8 09/23/11,13:09:48,179.2,*****,1337.8 09/23/11,13:09:49,180.0,4.376,1337.8 09/23/11,13:09:50,180.8,4.376,1337.9 09/23/11,13:09:51,181.6,4.151,1337.9 09/23/11,13:09:52,182.8,4.238,1337.9 09/23/11,13:09:53,184.1,4.151,1338.0 09/23/11,13:09:54,185.2,4.113,1338.0 09/23/11,13:09:55,185.8,4.126,1338.1 09/23/11,13:09:56,186.2,4.163,1338.1 09/23/11,13:09:57,186.7,4.113,1338.1 09/23/11,13:09:58,187.4,4.188,1338.1 09/23/11,13:09:59,188.0,4.176,1338.1 09/23/11,13:10:00,188.3,4.163,1338.1 09/23/11,13:10:01,188.5,4.213,1338.1 09/23/11,13:10:02,189.0,4.263,1338.1 09/23/11,13:10:03,189.7,4.276,1338.1 09/23/11,13:10:04,190.6,4.238,1338.1 09/23/11,13:10:05,191.3,4.238,1338.1 09/23/11,13:10:06,191.7,4.238,1338.0 09/23/11,13:10:07,192.0,4.838,1338.0 09/23/11,13:10:08,192.3,3.976,1337.9 09/23/11,13:10:09,192.7,3.988,1337.9 09/23/11,13:10:10,193.3,3.976,1337.8 09/23/11,13:10:11,193.8,3.926,1337.8 09/23/11,13:10:12,194.2,3.838,1337.7 09/23/11,13:10:13,194.6,3.876,1337.6 09/23/11,13:10:14,194.9,3.726,1337.6 09/23/11,13:10:15,195.2,3.738,1337.5 09/23/11,13:10:16,195.5,3.563,1337.5 09/23/11,13:10:17,195.7,3.551,1337.4 09/23/11,13:10:18,195.9,3.626,1337.4 09/23/11,13:10:19,196.0,3.563,1337.3 09/23/11,13:10:20,196.1,3.588,1337.3 09/23/11,13:10:21,196.5,3.726,1337.2 09/23/11,13:10:22,197.0,3.813,1337.1 09/23/11,13:10:23,197.5,3.738,1337.1 09/23/11,13:10:24,197.8,3.763,1337.1 09/23/11,13:10:25,197.8,3.888,1337.0 09/23/11,13:10:26,197.2,3.751,1337.0 09/23/11,13:10:27,196.5,3.688,1336.9 09/23/11,13:10:28,195.9,3.663,1336.9 09/23/11,13:10:29,196.0,3.626,1336.8 09/23/11,13:10:30,196.6,3.538,1336.8 09/23/11,13:10:31,197.7,3.563,1336.7 09/23/11,13:10:32,199.0,3.563,1336.6 09/23/11,13:10:33,200.4,3.781,1336.6 09/23/11,13:10:34,201.9,3.513,1336.5 09/23/11,13:10:35,203.5,3.413,1336.5 09/23/11,13:10:36,204.7,3.426,1336.4 09/23/11,13:10:37,205.6,3.663,1336.3 09/23/11,13:10:38,206.3,3.351,1336.3 09/23/11,13:10:39,207.0,3.313,1336.2 09/23/11,13:10:40,208.2,3.238,1336.2 09/23/11,13:10:41,209.5,3.451,1336.1 09/23/11,13:10:42,210.8,3.338,1336.1 09/23/11,13:10:43,211.6,3.338,1336.1 09/23/11,13:10:44,211.6,3.376,1336.1 09/23/11,13:10:45,211.3,3.538,1336.0 09/23/11,13:10:46,211.2,3.613,1336.1 09/23/11,13:10:47,211.2,3.613,1336.1 09/23/11,13:10:48,210.8,3.588,1336.1 09/23/11,13:10:49,209.8,3.563,1336.1 09/23/11,13:10:50,208.6,3.526,1336.1 09/23/11,13:10:51,207.5,3.638,1336.1 09/23/11,13:10:52,206.5,3.651,1336.1 09/23/11,13:10:53,205.4,3.788,1336.1 09/23/11,13:10:54,203.9,3.738,1336.1 09/23/11,13:10:55,202.3,3.626,1336.2 09/23/11,13:10:56,201.0,3.738,1336.2 09/23/11,13:10:57,200.0,3.788,1336.2 09/23/11,13:10:58,199.4,3.713,1336.2 09/23/11,13:10:59,199.0,3.688,1336.3 09/23/11,13:11:00,198.4,3.781,1336.3 09/23/11,13:11:01,197.7,3.563,1336.4 09/23/11,13:11:02,196.9,3.551,1336.4 09/23/11,13:11:03,196.2,3.526,1336.4 09/23/11,13:11:04,195.3,3.351,1336.4 09/23/11,13:11:05,193.8,3.313,1336.5 09/23/11,13:11:06,192.3,3.276,1336.5 09/23/11,13:11:07,191.2,3.251,1336.5 09/23/11,13:11:08,190.1,3.276,1336.6 09/23/11,13:11:09,188.7,3.151,1336.6 09/23/11,13:11:10,187.1,3.238,1336.7 09/23/11,13:11:11,185.9,2.988,1336.7 09/23/11,13:11:12,185.4,3.888,1336.7 09/23/11,13:11:13,185.2,3.126,1336.8 09/23/11,13:11:14,184.6,3.126,1336.8 09/23/11,13:11:15,184.0,2.963,1336.9 09/23/11,13:11:16,184.2,2.963,1336.9 09/23/11,13:11:17,184.8,2.838,1336.9 09/23/11,13:11:18,185.2,2.788,1336.9 09/23/11,13:11:19,184.8,2.663,1336.9 09/23/11,13:11:20,184.2,2.675,1336.9 09/23/11,13:11:21,183.5,2.725,1336.9 09/23/11,13:11:22,182.9,2.738,1337.0 09/23/11,13:11:23,182.3,2.675,1337.0 09/23/11,13:11:24,181.2,2.625,1337.0 09/23/11,13:11:25,180.1,2.663,1337.1 09/23/11,13:11:26,179.4,2.638,1337.1 09/23/11,13:11:27,178.9,2.763,1337.1 09/23/11,13:11:28,178.9,2.638,1337.1 09/23/11,13:11:29,179.1,2.513,1337.1 09/23/11,13:11:30,179.0,2.313,1337.1 09/23/11,13:11:31,178.4,2.388,1337.1 09/23/11,13:11:32,177.8,2.488,1337.2 09/23/11,13:11:33,177.4,2.338,1337.2 09/23/11,13:11:34,177.5,2.325,1337.2 09/23/11,13:11:35,177.6,2.325,1337.2 09/23/11,13:11:36,177.6,2.858,1337.2 09/23/11,13:11:37,177.2,1.975,1337.2 09/23/11,13:11:38,176.7,1.838,1337.3 09/23/11,13:11:39,176.4,1.838,1337.3 09/23/11,13:11:40,176.4,1.813,1337.3 09/23/11,13:11:41,176.4,1.763,1337.3 09/23/11,13:11:42,176.3,1.663,1337.3 09/23/11,13:11:43,176.2,1.688,1337.4 09/23/11,13:11:44,176.2,1.688,1337.4 09/23/11,13:11:45,176.2,*****,1337.4 09/23/11,13:11:46,176.3,1.488,1337.5 09/23/11,13:11:47,176.4,1.375,1337.5 09/23/11,13:11:48,176.4,1.488,1337.5 09/23/11,13:11:49,176.2,1.287,1337.5 09/23/11,13:11:50,176.1,1.287,1337.5 09/23/11,13:11:51,176.3,1.287,1337.6 09/23/11,13:11:52,176.5,1.287,1337.6 09/23/11,13:11:53,176.4,*****,1337.7 09/23/11,13:11:54,176.2,*****,1337.7 09/23/11,13:11:55,176.0,*****,1337.7 09/23/11,13:11:56,176.3,*****,1337.7 09/23/11,13:11:57,176.9,*****,1337.8 09/23/11,13:11:58,177.7,*****,1337.8 09/23/11,13:11:59,178.3,*****,1337.8 09/23/11,13:12:00,178.7,*****,1337.8 09/23/11,13:12:01,179.1,*****,1337.8 09/23/11,13:12:02,179.4,*****,1337.8 09/23/11,13:12:03,179.7,*****,1337.8 09/23/11,13:12:04,180.0,*****,1337.8 09/23/11,13:12:05,180.4,*****,1337.8 09/23/11,13:12:06,180.9,*****,1337.8 09/23/11,13:12:07,181.5,*****,1337.8 09/23/11,13:12:08,182.1,*****,1337.8 09/23/11,13:12:09,182.6,*****,1337.8 09/23/11,13:12:10,183.0,*****,1337.8 09/23/11,13:12:11,183.2,*****,1337.8 09/23/11,13:12:12,183.6,*****,1337.8 09/23/11,13:12:13,184.0,*****,1337.8 09/23/11,13:12:14,184.5,*****,1337.8 09/23/11,13:12:15,185.0,*****,1337.8 09/23/11,13:12:16,185.3,*****,1337.8 09/23/11,13:12:17,185.9,*****,1337.8 09/23/11,13:12:18,186.3,*****,1337.8 09/23/11,13:12:19,186.7,*****,1337.8 09/23/11,13:12:20,187.0,*****,1337.7 09/23/11,13:12:21,187.3,*****,1337.7 09/23/11,13:12:22,187.7,*****,1337.6 09/23/11,13:12:23,188.3,1.262,1337.5 09/23/11,13:12:24,189.0,1.325,1337.5 09/23/11,13:12:25,189.6,1.488,1337.4 09/23/11,13:12:26,189.9,1.488,1337.3 09/23/11,13:12:27,190.3,1.575,1337.2 09/23/11,13:12:28,190.8,1.663,1337.0 09/23/11,13:12:29,191.7,1.713,1337.0 09/23/11,13:12:30,192.6,1.838,1336.9 09/23/11,13:12:31,192.2,1.938,1336.8 09/23/11,13:12:32,191.4,2.858,1336.6 09/23/11,13:12:33,191.3,2.225,1336.5 09/23/11,13:12:34,192.5,2.288,1336.5 09/23/11,13:12:35,194.2,2.375,1336.4 09/23/11,13:12:36,195.5,2.525,1336.3 09/23/11,13:12:37,196.1,2.625,1336.2 09/23/11,13:12:38,196.6,2.763,1336.1 09/23/11,13:12:39,198.0,2.888,1336.1 09/23/11,13:12:40,200.1,2.888,1336.0 09/23/11,13:12:41,202.1,3.188,1335.9 09/23/11,13:12:42,203.4,3.488,1335.8 09/23/11,13:12:43,204.0,3.588,1335.7 09/23/11,13:12:44,204.7,3.781,1335.7 09/23/11,13:12:45,206.0,3.888,1335.6 09/23/11,13:12:46,207.9,3.888,1335.5 09/23/11,13:12:47,209.9,4.138,1335.5 09/23/11,13:12:48,211.3,4.138,1335.5 09/23/11,13:12:49,212.2,4.601,1335.4 09/23/11,13:12:50,212.7,4.726,1335.3 09/23/11,13:12:51,213.3,4.876,1335.3 09/23/11,13:12:52,214.1,5.881,1335.2 09/23/11,13:12:53,214.9,5.881,1335.2 09/23/11,13:12:54,215.7,5.539,1335.2 09/23/11,13:12:55,216.8,5.514,1335.1 09/23/11,13:12:56,218.1,5.676,1335.0 09/23/11,13:12:57,219.7,5.964,1335.0 09/23/11,13:12:58,221.2,5.989,1335.0 09/23/11,13:12:59,222.6,6.264,1334.9 09/23/11,13:13:00,223.9,6.414,1334.9 09/23/11,13:13:01,225.1,6.602,1334.8 09/23/11,13:13:02,226.5,6.714,1334.8 09/23/11,13:13:03,228.0,6.877,1334.8 09/23/11,13:13:04,229.5,6.977,1334.8 09/23/11,13:13:05,230.8, 7.29,1334.7 09/23/11,13:13:06,231.8, 7.24,1334.7 09/23/11,13:13:07,232.7,7.377,1334.7 09/23/11,13:13:08,233.4, 7.39,1334.7 09/23/11,13:13:09,234.1,7.640,1334.6 09/23/11,13:13:10,234.7,7.602,1334.6 09/23/11,13:13:11,235.3,7.727,1334.6 09/23/11,13:13:12,235.8,7.915,1334.6 09/23/11,13:13:13,236.2,8.882,1334.6 09/23/11,13:13:14,236.4,8.265,1334.6 09/23/11,13:13:15,236.6,8.377,1334.5 09/23/11,13:13:16,236.8,8.552,1334.5 09/23/11,13:13:17,237.0,8.815,1334.5 09/23/11,13:13:18,237.2,8.915,1334.5 09/23/11,13:13:19,237.5,8.915,1334.4 09/23/11,13:13:20,237.8,9.478,1334.4 09/23/11,13:13:21,238.1,9.840,1334.4 09/23/11,13:13:22,238.3,9.828,1334.4 09/23/11,13:13:23,238.2,9.828,1334.3 09/23/11,13:13:24,237.5,*****,1334.3 09/23/11,13:13:25,236.3,*****,1334.3 09/23/11,13:13:26,234.5,*****,1334.3 09/23/11,13:13:27,232.6,*****,1334.3 09/23/11,13:13:28,230.6,*****,1334.3 09/23/11,13:13:29,228.4,*****,1334.3 09/23/11,13:13:30,226.1,*****,1334.3 09/23/11,13:13:31,223.8,*****,1334.2 09/23/11,13:13:32,221.4,*****,1334.2 09/23/11,13:13:33,218.7,*****,1334.2 09/23/11,13:13:34,215.4,*****,1334.2 09/23/11,13:13:35,211.7,*****,1334.2 09/23/11,13:13:36,207.6,*****,1334.1 09/23/11,13:13:37,203.1,9.478,1334.1 09/23/11,13:13:38,198.5,9.478,1334.1 09/23/11,13:13:39,193.8,9.678,1334.1 09/23/11,13:13:40,189.2,9.453,1334.1 09/23/11,13:13:41,184.9,9.428,1334.0 09/23/11,13:13:42,180.8,9.565,1334.0 09/23/11,13:13:43,177.0,9.328,1334.0 09/23/11,13:13:44,173.5,9.528,1334.0 09/23/11,13:13:45,170.2,9.365,1333.9 09/23/11,13:13:46,167.1,9.378,1333.9 09/23/11,13:13:47,164.1,9.478,1333.9 09/23/11,13:13:48,161.1,9.478,1333.9 09/23/11,13:13:49,158.2,9.428,1333.9 09/23/11,13:13:50,155.4,9.840,1333.9 09/23/11,13:13:51,152.7,9.465,1333.9 09/23/11,13:13:52,150.0,9.478,1333.8 09/23/11,13:13:53,147.5,9.128,1333.8 09/23/11,13:13:54,145.0,9.578,1333.8 09/23/11,13:13:55,142.6,9.965,1333.8 09/23/11,13:13:56,140.3,9.965,1333.8 09/23/11,13:13:57,138.1,9.553,1333.8 09/23/11,13:13:58,136.0,9.478,1333.8 09/23/11,13:13:59,134.1,9.865,1333.8 09/23/11,13:14:00,132.5,9.878,1333.8 09/23/11,13:14:01,131.3,9.878,1333.8 09/23/11,13:14:02,130.6,9.528,1333.8 09/23/11,13:14:03,130.1,9.278,1333.8 09/23/11,13:14:04,129.7,9.328,1333.8 09/23/11,13:14:05,129.4,9.115,1333.7 09/23/11,13:14:06,129.1,9.315,1333.7 09/23/11,13:14:07,128.8,9.315,1333.7 09/23/11,13:14:08,128.6,9.848,1333.8 09/23/11,13:14:09,128.5,9.883,1333.8 09/23/11,13:14:10,128.4,9.228,1333.8 09/23/11,13:14:11,128.4,9.515,1333.8 09/23/11,13:14:12,128.5,9.115,1333.8 09/23/11,13:14:13,128.8,9.115,1333.9 09/23/11,13:14:14,128.9,8.815,1334.0 09/23/11,13:14:15,128.9,9.883,1334.0 09/23/11,13:14:16,128.7,8.602,1334.1 09/23/11,13:14:17,128.3,9.848,1334.2 09/23/11,13:14:18,128.0,8.715,1334.4 09/23/11,13:14:19,127.5,8.427,1334.6 09/23/11,13:14:20,126.8,8.277,1334.6 09/23/11,13:14:21,126.3,8.640,1334.7 09/23/11,13:14:22,125.9,8.552,1334.9 09/23/11,13:14:23,125.6,8.715,1335.0 09/23/11,13:14:24,125.2,8.765,1335.2 09/23/11,13:14:25,124.8,9.278,1335.2 09/23/11,13:14:26,124.4,9.253,1335.3 09/23/11,13:14:27,123.8,9.253,1335.4 09/23/11,13:14:28,123.2,9.253,1335.6 09/23/11,13:14:29,122.6,8.515,1335.7 09/23/11,13:14:30,122.1,8.452,1335.7 09/23/11,13:14:31,121.4,8.452,1335.8 09/23/11,13:14:32,120.7,8.452,1336.0 09/23/11,13:14:33,120.1,*****,1336.1 09/23/11,13:14:34,119.5,*****,1336.3 09/23/11,13:14:35,118.9,9.165,1336.3 09/23/11,13:14:36,118.2,9.265,1336.4 09/23/11,13:14:37,117.6,9.265,1336.6 09/23/11,13:14:38,116.9,8.602,1336.8 09/23/11,13:14:39,116.2,8.665,1336.9 09/23/11,13:14:40,115.6,9.478,1336.9 09/23/11,13:14:41,114.9,8.565,1337.1 09/23/11,13:14:42,114.2,8.365,1337.3 09/23/11,13:14:43,113.5,8.515,1337.4 09/23/11,13:14:44,112.8,9.848,1337.4 09/23/11,13:14:45,112.5,9.215,1337.6 09/23/11,13:14:46,112.5,9.253,1337.7 09/23/11,13:14:47,113.0,9.253,1337.8 09/23/11,13:14:48,113.8,7.852,1337.9 09/23/11,13:14:49,114.8,8.765,1337.9 09/23/11,13:14:50,115.8,8.652,1338.0 09/23/11,13:14:51,116.9,8.677,1338.1 09/23/11,13:14:52,117.8,8.602,1338.2 09/23/11,13:14:53,118.7,8.482,1338.3 09/23/11,13:14:54,119.7,8.415,1338.3 09/23/11,13:14:55,121.0,8.365,1338.4 09/23/11,13:14:56,122.7,8.898,1338.5 09/23/11,13:14:57,124.6,8.277,1338.6 09/23/11,13:14:58,126.6,7.114,1338.7 09/23/11,13:14:59,128.5,7.114,1338.7 09/23/11,13:15:00,130.3,7.815,1338.7 09/23/11,13:15:01,131.8,7.827,1338.8 09/23/11,13:15:02,133.1,7.827,1338.9 09/23/11,13:15:03,134.0,7.427,1339.0 09/23/11,13:15:04,134.7,7.377,1339.0 09/23/11,13:15:05,135.1,7.164,1339.1 09/23/11,13:15:06,135.3, 7.29,1339.2 09/23/11,13:15:07,135.3, 7.49,1339.2 09/23/11,13:15:08,135.4,7.152,1339.3 09/23/11,13:15:09,135.6,6.352,1339.3 09/23/11,13:15:10,135.6,6.277,1339.4 09/23/11,13:15:11,134.7,6.327,1339.4 09/23/11,13:15:12,132.3,6.814,1339.5 09/23/11,13:15:13,128.8,6.689,1339.5 09/23/11,13:15:14,125.1,6.477,1339.5 09/23/11,13:15:15,121.8,6.764,1339.6 09/23/11,13:15:16,119.1,6.514,1339.7 09/23/11,13:15:17,116.6,6.289,1339.7 09/23/11,13:15:18,114.2,6.477,1339.7 09/23/11,13:15:19,111.7,6.264,1339.8 09/23/11,13:15:20,109.4,6.239,1339.8 09/23/11,13:15:21,107.2,6.127,1339.9 09/23/11,13:15:22,104.8,5.964,1339.9 09/23/11,13:15:23,102.5,5.964,1339.9 09/23/11,13:15:24,100.4,5.964,1340.0 09/23/11,13:15:25,098.4,5.939,1340.0 09/23/11,13:15:26,096.5,5.964,1340.0 09/23/11,13:15:27,094.6,5.864,1340.0 09/23/11,13:15:28,092.8,6.814,1340.0 09/23/11,13:15:29,091.0,6.814,1339.9 09/23/11,13:15:30,089.5,5.889,1339.9 09/23/11,13:15:31,087.9,6.064,1339.8 09/23/11,13:15:32,086.5,6.064,1339.8 09/23/11,13:15:33,085.1,*****,1339.8 09/23/11,13:15:34,083.7,5.964,1339.7 09/23/11,13:15:35,082.3,5.989,1339.7 09/23/11,13:15:36,081.2,6.814,1339.7 09/23/11,13:15:37,080.3,5.914,1339.6 09/23/11,13:15:38,079.3,5.864,1339.6 09/23/11,13:15:39,078.3,5.714,1339.6 09/23/11,13:15:40,077.2,5.714,1339.6 09/23/11,13:15:41,076.2,5.764,1339.6 09/23/11,13:15:42,075.4,5.864,1339.6 09/23/11,13:15:43,074.6,5.651,1339.6 09/23/11,13:15:44,073.8,5.939,1339.5 09/23/11,13:15:45,073.0,5.864,1339.5 09/23/11,13:15:46,072.2,5.751,1339.5 09/23/11,13:15:47,071.5,5.739,1339.5 09/23/11,13:15:48,071.0,5.739,1339.5 09/23/11,13:15:49,070.3,5.714,1339.5 09/23/11,13:15:50,069.6,5.576,1339.5 09/23/11,13:15:51,068.9,5.676,1339.5 09/23/11,13:15:52,068.2,5.651,1339.5 09/23/11,13:15:53,067.7,5.676,1339.5 09/23/11,13:15:54,066.9,5.639,1339.5 09/23/11,13:15:55,066.1,5.589,1339.4 09/23/11,13:15:56,065.6,5.714,1339.4 09/23/11,13:15:57,065.4,5.676,1339.4 09/23/11,13:15:58,065.4,5.651,1339.3 09/23/11,13:15:59,065.6,5.864,1339.2 09/23/11,13:16:00,065.7,5.726,1339.1 09/23/11,13:16:01,065.8,5.914,1339.0 09/23/11,13:16:02,066.1,6.152,1339.0 09/23/11,13:16:03,066.4,6.189,1338.9 09/23/11,13:16:04,066.5,6.289,1338.8 09/23/11,13:16:05,066.2,6.539,1338.7 09/23/11,13:16:06,065.7,6.389,1338.6 09/23/11,13:16:07,065.2,6.489,1338.6 09/23/11,13:16:08,064.9,6.827,1338.5 09/23/11,13:16:09,064.9,6.689,1338.4 09/23/11,13:16:10,064.8,6.677,1338.4 09/23/11,13:16:11,064.4,6.752,1338.3 09/23/11,13:16:12,064.1,6.839,1338.3 09/23/11,13:16:13,063.9,6.789,1338.2 09/23/11,13:16:14,063.9,7.127,1338.1 09/23/11,13:16:15,064.1,6.877,1338.1 09/23/11,13:16:16,064.3,6.977,1338.1 09/23/11,13:16:17,064.8,7.827,1338.0 09/23/11,13:16:18,065.9,7.177,1338.0 09/23/11,13:16:19,068.0,6.814,1337.9 09/23/11,13:16:20,071.1,6.839,1337.9 09/23/11,13:16:21,074.9,7.827,1337.9 09/23/11,13:16:22,078.9,6.939,1337.8 09/23/11,13:16:23,083.2,6.752,1337.8 09/23/11,13:16:24,087.8,7.139,1337.7 09/23/11,13:16:25,092.8,6.952,1337.7 09/23/11,13:16:26,097.7,6.964,1337.7 09/23/11,13:16:27,102.4,6.939,1337.7 09/23/11,13:16:28,107.0,6.827,1337.6 09/23/11,13:16:29,111.6,6.739,1337.6 09/23/11,13:16:30,116.4,6.577,1337.5 09/23/11,13:16:31,120.8,6.714,1337.5 09/23/11,13:16:32,124.8,6.627,1337.5 09/23/11,13:16:33,128.4,6.752,1337.5 09/23/11,13:16:34,131.8,6.664,1337.4 09/23/11,13:16:35,134.9,6.589,1337.4 09/23/11,13:16:36,137.7,6.577,1337.4 09/23/11,13:16:37,140.2,6.527,1337.3 09/23/11,13:16:38,142.5,6.602,1337.2 09/23/11,13:16:39,144.9,6.652,1337.1 09/23/11,13:16:40,147.1,6.777,1337.0 09/23/11,13:16:41,148.9,6.752,1337.0 09/23/11,13:16:42,150.3,6.839,1336.8 09/23/11,13:16:43,151.7,7.252,1336.7 09/23/11,13:16:44,153.2, 7.29,1336.6 09/23/11,13:16:45,154.8,6.977,1336.6 09/23/11,13:16:46,156.3,7.177,1336.5 09/23/11,13:16:47,157.4,7.252,1336.3 09/23/11,13:16:48,158.7,7.277,1336.2 09/23/11,13:16:49,160.6,7.277,1336.1 09/23/11,13:16:50,162.8,6.952,1336.1 09/23/11,13:16:51,165.3,6.752,1336.1 09/23/11,13:16:52,167.9,7.177,1336.0 09/23/11,13:16:53,170.6,6.977,1335.9 09/23/11,13:16:54,173.6,7.827,1335.8 09/23/11,13:16:55,176.8,6.627,1335.8 09/23/11,13:16:56,180.4,6.752,1335.7 09/23/11,13:16:57,183.9,6.964,1335.7 09/23/11,13:16:58,187.2,6.514,1335.6 09/23/11,13:16:59,190.0,6.389,1335.6 09/23/11,13:17:00,192.5,6.389,1335.6 09/23/11,13:17:01,194.8,6.364,1335.5 09/23/11,13:17:02,196.7,5.651,1335.5 09/23/11,13:17:03,198.2,5.551,1335.4 09/23/11,13:17:04,199.1,5.576,1335.3 09/23/11,13:17:05,199.7,5.664,1335.3 09/23/11,13:17:06,199.9,5.364,1335.3 09/23/11,13:17:07,200.0,5.214,1335.2 09/23/11,13:17:08,200.1,4.914,1335.2 09/23/11,13:17:09,200.2,4.926,1335.2 09/23/11,13:17:10,200.2,3.663,1335.2 09/23/11,13:17:11,200.3,3.688,1335.1 09/23/11,13:17:12,200.5,3.213,1335.1 09/23/11,13:17:13,200.7,3.263,1335.1 09/23/11,13:17:14,200.8,2.988,1335.1 09/23/11,13:17:15,200.9,2.963,1335.0 09/23/11,13:17:16,200.8,2.913,1335.0 09/23/11,13:17:17,200.8,3.251,1334.9 09/23/11,13:17:18,200.9,3.781,1334.9 09/23/11,13:17:19,201.0,3.781,1334.9 09/23/11,13:17:20,200.9,3.738,1334.9 09/23/11,13:17:21,200.4,3.551,1334.9 09/23/11,13:17:22,199.7,3.488,1334.9 09/23/11,13:17:23,199.1,3.526,1334.8 09/23/11,13:17:24,198.9,3.138,1334.8 09/23/11,13:17:25,199.0,3.176,1334.8 09/23/11,13:17:26,199.3,3.213,1334.8 09/23/11,13:17:27,199.5,3.413,1334.7 09/23/11,13:17:28,199.7,3.626,1334.7 09/23/11,13:17:29,199.8,3.781,1334.7 09/23/11,13:17:30,199.5,3.351,1334.7 09/23/11,13:17:31,199.1,3.438,1334.7 09/23/11,13:17:32,198.7,3.576,1334.6 09/23/11,13:17:33,198.5,3.538,1334.6 09/23/11,13:17:34,198.3,3.451,1334.6 09/23/11,13:17:35,198.4,3.438,1334.6 09/23/11,13:17:36,198.5,3.426,1334.6 09/23/11,13:17:37,198.5,3.451,1334.5 09/23/11,13:17:38,198.3,3.826,1334.5 09/23/11,13:17:39,198.1,4.188,1334.5 09/23/11,13:17:40,197.9,4.276,1334.5 09/23/11,13:17:41,197.4,4.789,1334.4 09/23/11,13:17:42,196.4,4.714,1334.4 09/23/11,13:17:43,194.6,4.976,1334.4 09/23/11,13:17:44,191.6,5.139,1334.4 09/23/11,13:17:45,187.7,4.926,1334.4 09/23/11,13:17:46,183.1,5.126,1334.4 09/23/11,13:17:47,177.5,4.889,1334.4 09/23/11,13:17:48,171.2,4.889,1334.4 09/23/11,13:17:49,164.2,4.839,1334.4 09/23/11,13:17:50,156.8,4.864,1334.4 09/23/11,13:17:51,149.4,4.926,1334.4 09/23/11,13:17:52,142.1,5.276,1334.3 09/23/11,13:17:53,134.8,4.964,1334.3 09/23/11,13:17:54,127.6,4.951,1334.3 09/23/11,13:17:55,120.9,4.976,1334.3 09/23/11,13:17:56,114.7,5.126,1334.2 09/23/11,13:17:57,109.1,5.314,1334.2 09/23/11,13:17:58,104.1,5.589,1334.2 09/23/11,13:17:59,099.5,5.651,1334.2 09/23/11,13:18:00,094.5,5.764,1334.2 09/23/11,13:18:01,088.8,5.676,1334.2 09/23/11,13:18:02,082.0,5.739,1334.2 09/23/11,13:18:03,075.4,6.264,1334.2 09/23/11,13:18:04,069.4,5.964,1334.2 09/23/11,13:18:05,064.2,6.139,1334.2 09/23/11,13:18:06,059.6,6.139,1334.2 09/23/11,13:18:07,055.5,6.664,1334.2 09/23/11,13:18:08,051.9,6.714,1334.2 09/23/11,13:18:09,048.7,6.864,1334.2 09/23/11,13:18:10,045.9,6.752,1334.3 09/23/11,13:18:11,043.6,6.739,1334.3 09/23/11,13:18:12,041.7,6.764,1334.3 09/23/11,13:18:13,040.2,6.814,1334.3 09/23/11,13:18:14,039.0,7.715,1334.3 09/23/11,13:18:15,038.1,7.882,1334.3 09/23/11,13:18:16,037.4,6.977,1334.4 09/23/11,13:18:17,036.7,6.977,1334.4 09/23/11,13:18:18,036.1,7.114,1334.4 09/23/11,13:18:19,035.4,7.114,1334.4 09/23/11,13:18:20,034.8,7.114,1334.4 09/23/11,13:18:21,034.2,8.215,1334.5 09/23/11,13:18:22,033.7,7.915,1334.5 09/23/11,13:18:23,033.1,7.965,1334.5 09/23/11,13:18:24,032.6,7.927,1334.5 09/23/11,13:18:25,032.0,7.977,1334.6 09/23/11,13:18:26,031.4,7.977,1334.6 09/23/11,13:18:27,030.9,8.848,1334.6 09/23/11,13:18:28,030.3,7.815,1334.6 09/23/11,13:18:29,029.8,7.927,1334.7 09/23/11,13:18:30,029.2,7.865,1334.7 09/23/11,13:18:31,028.6,7.827,1334.7 09/23/11,13:18:32,028.1,7.815,1334.7 09/23/11,13:18:33,027.5,7.815,1334.8 09/23/11,13:18:34,026.9,7.815,1334.8 09/23/11,13:18:35,026.3,7.727,1334.8 09/23/11,13:18:36,025.7,7.727,1334.9 09/23/11,13:18:37,025.0,7.727,1334.9 09/23/11,13:18:38,024.3,7.665,1334.9 09/23/11,13:18:39,023.7,7.627,1334.9 09/23/11,13:18:40,023.0,7.615,1334.9 09/23/11,13:18:41,022.4,7.665,1335.0 09/23/11,13:18:42,021.7, 7.44,1335.0 09/23/11,13:18:43,021.0,7.452,1335.0 09/23/11,13:18:44,020.2,7.427,1335.0 09/23/11,13:18:45,019.5,7.377,1335.1 09/23/11,13:18:46,018.7,7.177,1335.1 09/23/11,13:18:47,017.9, 7.29,1335.1 09/23/11,13:18:48,017.3, 7.29,1335.1 09/23/11,13:18:49,016.8, 7.34,1335.0 09/23/11,13:18:50,016.7,7.327,1335.0 09/23/11,13:18:51,017.0, 7.34,1335.0 09/23/11,13:18:52,017.6, 7.34,1335.0 09/23/11,13:18:53,018.5, 7.34,1335.0 09/23/11,13:18:54,019.7,7.327,1335.0 09/23/11,13:18:55,021.1,7.327,1334.9 09/23/11,13:18:56,022.9, 7.44,1334.9 09/23/11,13:18:57,024.9,7.527,1334.9 09/23/11,13:18:58,027.1,7.527,1334.9 09/23/11,13:18:59,029.4,7.565,1334.8 09/23/11,13:19:00,031.8,7.214,1334.8 09/23/11,13:19:01,034.0,7.214,1334.8 09/23/11,13:19:02,035.9,7.327,1334.7 09/23/11,13:19:03,037.2,7.815,1334.7 09/23/11,13:19:04,038.3,7.915,1334.6 09/23/11,13:19:05,039.3, 7.39,1334.6 09/23/11,13:19:06,040.3,7.427,1334.6 09/23/11,13:19:07,041.1, 7.44,1334.6 09/23/11,13:19:08,041.8,7.952,1334.5 09/23/11,13:19:09,042.6,7.602,1334.5 09/23/11,13:19:10,043.6,7.552,1334.5 09/23/11,13:19:11,044.7, 7.49,1334.5 09/23/11,13:19:12,045.9, 7.49,1334.5 09/23/11,13:19:13,047.1, 7.49,1334.4 09/23/11,13:19:14,048.4,7.577,1334.4 09/23/11,13:19:15,049.9,7.552,1334.4 09/23/11,13:19:16,051.7,7.640,1334.4 09/23/11,13:19:17,053.5,7.640,1334.4 09/23/11,13:19:18,055.3,7.615,1334.3 09/23/11,13:19:19,057.2,7.765,1334.3 09/23/11,13:19:20,059.2,7.727,1334.3 09/23/11,13:19:21,061.3,7.677,1334.3 09/23/11,13:19:22,063.2,7.677,1334.3 09/23/11,13:19:23,064.7,7.677,1334.2 09/23/11,13:19:24,065.6,7.227,1334.2 09/23/11,13:19:25,066.4,7.715,1334.2 09/23/11,13:19:26,067.1,7.765,1334.1 09/23/11,13:19:27,067.6,7.327,1334.1 09/23/11,13:19:28,067.8,7.552,1334.1 09/23/11,13:19:29,067.9,7.602,1334.1 09/23/11,13:19:30,068.2,7.127,1334.1 09/23/11,13:19:31,068.6,7.189,1334.1 09/23/11,13:19:32,069.0,7.214,1334.0 09/23/11,13:19:33,069.1,7.164,1334.0 09/23/11,13:19:34,069.0,7.152,1334.0 09/23/11,13:19:35,068.9,7.127,1334.0 09/23/11,13:19:36,068.9,7.882,1334.0 09/23/11,13:19:37,068.9,7.882,1334.0 09/23/11,13:19:38,068.9,7.882,1334.0 09/23/11,13:19:39,068.6,6.352,1334.0 09/23/11,13:19:40,068.4,6.527,1334.0 09/23/11,13:19:41,068.3,6.427,1334.0 09/23/11,13:19:42,068.2,6.189,1334.0 09/23/11,13:19:43,067.9,5.964,1334.0 09/23/11,13:19:44,067.3,5.914,1334.0 09/23/11,13:19:45,066.4,5.964,1334.1 09/23/11,13:19:46,064.9,5.626,1334.1 09/23/11,13:19:47,063.3,5.676,1334.1 09/23/11,13:19:48,061.5,5.764,1334.1 09/23/11,13:19:49,059.5,5.314,1334.1 09/23/11,13:19:50,057.5,5.289,1334.1 09/23/11,13:19:51,055.6,5.326,1334.2 09/23/11,13:19:52,053.8,4.851,1334.2 09/23/11,13:19:53,052.2,4.851,1334.2 09/23/11,13:19:54,050.6,4.889,1334.2 09/23/11,13:19:55,049.2,4.864,1334.2 09/23/11,13:19:56,047.9,4.876,1334.3 09/23/11,13:19:57,046.8,4.826,1334.3 09/23/11,13:19:58,046.1,4.764,1334.3 09/23/11,13:19:59,045.2,4.726,1334.3 09/23/11,13:20:00,044.2,4.776,1334.4 09/23/11,13:20:01,043.0,4.689,1334.5 09/23/11,13:20:02,041.8,4.551,1334.5 09/23/11,13:20:03,040.7,4.476,1334.6 09/23/11,13:20:04,039.8,4.476,1334.6 09/23/11,13:20:05,039.1,4.176,1334.6 09/23/11,13:20:06,038.7,4.113,1334.6 09/23/11,13:20:07,038.3,3.976,1334.7 09/23/11,13:20:08,038.1,3.788,1334.7 09/23/11,13:20:09,037.9,4.126,1334.7 09/23/11,13:20:10,037.6,4.126,1334.8 09/23/11,13:20:11,037.5,3.988,1334.9 09/23/11,13:20:12,037.4,3.938,1334.9 09/23/11,13:20:13,037.3,3.913,1334.9 09/23/11,13:20:14,037.2,3.563,1335.0 09/23/11,13:20:15,037.0,3.763,1335.0 09/23/11,13:20:16,036.8,3.781,1335.1 09/23/11,13:20:17,036.6,3.351,1335.1 09/23/11,13:20:18,036.4,3.288,1335.1 09/23/11,13:20:19,036.1,3.251,1335.2 09/23/11,13:20:20,035.9,3.188,1335.2 09/23/11,13:20:21,035.7,3.126,1335.3 09/23/11,13:20:22,035.7,3.888,1335.4 09/23/11,13:20:23,035.6,2.963,1335.4 09/23/11,13:20:24,035.6,2.775,1335.5 09/23/11,13:20:25,035.5,2.788,1335.6 09/23/11,13:20:26,035.6,2.838,1335.6 09/23/11,13:20:27,035.5,2.838,1335.7 09/23/11,13:20:28,035.4,2.588,1335.7 09/23/11,13:20:29,035.3,2.413,1335.8 09/23/11,13:20:30,035.1,2.325,1335.8 09/23/11,13:20:31,034.9,2.238,1335.9 09/23/11,13:20:32,034.7,2.138,1336.0 09/23/11,13:20:33,034.4,2.188,1336.0 09/23/11,13:20:34,034.2,2.858,1336.1 09/23/11,13:20:35,033.9,1.925,1336.2 09/23/11,13:20:36,033.7,1.813,1336.2 09/23/11,13:20:37,033.5,1.775,1336.3 09/23/11,13:20:38,033.3,1.825,1336.3 09/23/11,13:20:39,033.2,1.825,1336.3 09/23/11,13:20:40,033.1,1.863,1336.3 09/23/11,13:20:41,033.2,1.725,1336.3 09/23/11,13:20:42,033.3,1.788,1336.3 09/23/11,13:20:43,033.4,1.675,1336.4 09/23/11,13:20:44,033.4,1.788,1336.4 09/23/11,13:20:45,033.2,1.725,1336.4 09/23/11,13:20:46,033.2,1.788,1336.4 09/23/11,13:20:47,033.3,1.713,1336.4 09/23/11,13:20:48,033.6,1.888,1336.4 09/23/11,13:20:49,033.8,1.788,1336.3 09/23/11,13:20:50,034.0,1.838,1336.3 09/23/11,13:20:51,034.1,1.825,1336.3 09/23/11,13:20:52,034.1,1.888,1336.3 09/23/11,13:20:53,034.1,1.775,1336.3 09/23/11,13:20:54,034.2,1.788,1336.2 09/23/11,13:20:55,034.3,1.788,1336.2 09/23/11,13:20:56,034.5,1.875,1336.2 09/23/11,13:20:57,034.7,1.913,1336.2 09/23/11,13:20:58,034.8,1.888,1336.2 09/23/11,13:20:59,034.9,1.938,1336.2 09/23/11,13:21:00,034.9,1.938,1336.2 09/23/11,13:21:01,034.9,1.938,1336.2 09/23/11,13:21:02,034.9,1.925,1336.2 09/23/11,13:21:03,034.9,1.925,1336.2 09/23/11,13:21:04,034.9,1.938,1336.2 09/23/11,13:21:05,034.9,1.938,1336.2 09/23/11,13:21:06,034.8,1.963,1336.2 09/23/11,13:21:07,034.8,1.963,1336.2 09/23/11,13:21:08,034.7,1.963,1336.2 09/23/11,13:21:09,034.7,1.825,1336.2 09/23/11,13:21:10,034.7,1.825,1336.2 09/23/11,13:21:11,034.7,1.813,1336.2 09/23/11,13:21:12,034.7,1.813,1336.2 09/23/11,13:21:13,034.8,1.813,1336.2 09/23/11,13:21:14,034.8,1.775,1336.2 09/23/11,13:21:15,035.0,1.738,1336.2 09/23/11,13:21:16,035.1,1.788,1336.2 09/23/11,13:21:17,035.2,1.725,1336.3 09/23/11,13:21:18,035.3,1.725,1336.3 09/23/11,13:21:19,035.4,1.713,1336.3 09/23/11,13:21:20,035.5,1.788,1336.3 09/23/11,13:21:21,035.6,1.725,1336.3 09/23/11,13:21:22,035.7,1.713,1336.3 09/23/11,13:21:23,035.9,1.738,1336.3 09/23/11,13:21:24,036.0,1.713,1336.2 09/23/11,13:21:25,036.1,1.763,1336.2 09/23/11,13:21:26,036.2,1.775,1336.2 09/23/11,13:21:27,036.3,1.913,1336.2 09/23/11,13:21:28,036.4,1.913,1336.2 09/23/11,13:21:29,036.5,1.838,1336.2 09/23/11,13:21:30,036.6,1.938,1336.2 09/23/11,13:21:31,036.8,1.775,1336.2 09/23/11,13:21:32,036.9,1.888,1336.2 09/23/11,13:21:33,036.9,1.763,1336.2 09/23/11,13:21:34,036.8,1.838,1336.2 09/23/11,13:21:35,036.8,1.938,1336.2 09/23/11,13:21:36,036.8,1.888,1336.2 09/23/11,13:21:37,036.9,1.788,1336.2 09/23/11,13:21:38,037.0,1.888,1336.2 09/23/11,13:21:39,037.2,1.763,1336.2 09/23/11,13:21:40,037.3,1.775,1336.2 09/23/11,13:21:41,037.5,1.788,1336.2 09/23/11,13:21:42,037.6,1.788,1336.2 09/23/11,13:21:43,037.8,1.663,1336.2 09/23/11,13:21:44,038.0,1.675,1336.2 09/23/11,13:21:45,038.1,1.713,1336.2 09/23/11,13:21:46,038.2,1.788,1336.2 09/23/11,13:21:47,038.3,1.675,1336.2 09/23/11,13:21:48,038.4,1.663,1336.2 09/23/11,13:21:49,038.6,1.675,1336.2 09/23/11,13:21:50,038.7,1.675,1336.2 09/23/11,13:21:51,038.9,1.788,1336.2 09/23/11,13:21:52,039.1,1.738,1336.2 09/23/11,13:21:53,039.2,1.738,1336.2 09/23/11,13:21:54,039.4,1.763,1336.2 09/23/11,13:21:55,039.5,1.763,1336.2 09/23/11,13:21:56,039.7,1.663,1336.2 09/23/11,13:21:57,039.9,1.663,1336.2 09/23/11,13:21:58,040.1,1.713,1336.2 09/23/11,13:21:59,040.3,1.663,1336.2 09/23/11,13:22:00,040.4,1.638,1336.2 09/23/11,13:22:01,040.6,1.638,1336.2 09/23/11,13:22:02,040.7,1.663,1336.2 09/23/11,13:22:03,040.9,1.725,1336.2 09/23/11,13:22:04,041.1,1.725,1336.2 09/23/11,13:22:05,041.3,1.675,1336.2 09/23/11,13:22:06,041.5,1.675,1336.2 09/23/11,13:22:07,041.7,1.888,1336.2 09/23/11,13:22:08,041.8,1.725,1336.2 09/23/11,13:22:09,042.0,1.788,1336.2 09/23/11,13:22:10,042.1,1.675,1336.2 09/23/11,13:22:11,042.3,1.788,1336.2 09/23/11,13:22:12,042.3,1.588,1336.2 09/23/11,13:22:13,042.3,1.713,1336.2 09/23/11,13:22:14,042.3,1.788,1336.2 09/23/11,13:22:15,042.3,1.788,1336.2 09/23/11,13:22:16,042.1,1.725,1336.2 09/23/11,13:22:17,041.6,1.788,1336.2 09/23/11,13:22:18,041.1,1.713,1336.2 09/23/11,13:22:19,040.4,1.888,1336.2 09/23/11,13:22:20,039.9,1.738,1336.2 09/23/11,13:22:21,039.4,1.825,1336.2 09/23/11,13:22:22,038.9,1.775,1336.1 09/23/11,13:22:23,038.5,1.775,1336.1 09/23/11,13:22:24,038.0,1.888,1336.1 09/23/11,13:22:25,037.6,1.988,1336.1 09/23/11,13:22:26,037.2,1.825,1336.1 09/23/11,13:22:27,036.8,1.963,1336.1 09/23/11,13:22:28,036.5,1.838,1336.1 09/23/11,13:22:29,036.1,1.875,1336.1 09/23/11,13:22:30,035.8,1.875,1336.2 09/23/11,13:22:31,035.4,1.975,1336.2 09/23/11,13:22:32,035.0,1.913,1336.2 09/23/11,13:22:33,034.7,1.875,1336.2 09/23/11,13:22:34,034.4,1.788,1336.2 09/23/11,13:22:35,034.0,1.813,1336.2 09/23/11,13:22:36,033.7,1.913,1336.2 09/23/11,13:22:37,033.3,1.813,1336.2 09/23/11,13:22:38,033.0,1.863,1336.2 09/23/11,13:22:39,032.6,1.863,1336.2 09/23/11,13:22:40,032.3,1.863,1336.2 09/23/11,13:22:41,032.0,1.838,1336.2 09/23/11,13:22:42,031.7,1.875,1336.2 09/23/11,13:22:43,031.3,1.875,1336.2 09/23/11,13:22:44,031.0,1.913,1336.2 09/23/11,13:22:45,030.6,1.925,1336.3 09/23/11,13:22:46,030.3,1.938,1336.2 09/23/11,13:22:47,030.1,1.988,1336.2 09/23/11,13:22:48,029.9,1.925,1336.2 09/23/11,13:22:49,029.6,1.938,1336.2 09/23/11,13:22:50,029.4,1.938,1336.2 09/23/11,13:22:51,029.1,1.888,1336.2 09/23/11,13:22:52,028.9,1.863,1336.2 09/23/11,13:22:53,028.6,1.963,1336.2 09/23/11,13:22:54,028.4,1.963,1336.2 09/23/11,13:22:55,028.2,1.938,1336.2 09/23/11,13:22:56,028.0,1.925,1336.2 09/23/11,13:22:57,027.8,1.938,1336.2 09/23/11,13:22:58,027.7,1.963,1336.2 09/23/11,13:22:59,027.5,1.963,1336.2 09/23/11,13:23:00,027.3,1.963,1336.2 09/23/11,13:23:01,027.1,1.975,1336.2 09/23/11,13:23:02,026.8,1.913,1336.2 09/23/11,13:23:03,026.6,1.988,1336.2 09/23/11,13:23:04,026.4,1.938,1336.2 09/23/11,13:23:05,026.2,1.988,1336.2 09/23/11,13:23:06,025.9,1.975,1336.2 09/23/11,13:23:07,025.8,1.963,1336.2 09/23/11,13:23:08,025.6,1.963,1336.2 09/23/11,13:23:09,025.5,1.963,1336.2 09/23/11,13:23:10,025.3,1.963,1336.2 09/23/11,13:23:11,025.2,2.188,1336.2 09/23/11,13:23:12,025.1,2.188,1336.2 09/23/11,13:23:13,024.9,1.975,1336.2 09/23/11,13:23:14,024.8,1.975,1336.2 09/23/11,13:23:15,024.7,1.963,1336.2 09/23/11,13:23:16,024.5,1.938,1336.2 09/23/11,13:23:17,024.5,1.938,1336.2 09/23/11,13:23:18,024.4,1.938,1336.2 09/23/11,13:23:19,024.4,1.938,1336.2 09/23/11,13:23:20,024.3,1.925,1336.2 09/23/11,13:23:21,024.3,1.925,1336.2 09/23/11,13:23:22,024.3,1.938,1336.2 09/23/11,13:23:23,024.2,1.938,1336.2 09/23/11,13:23:24,024.2,1.938,1336.2 09/23/11,13:23:25,024.2,1.975,1336.2 09/23/11,13:23:26,024.3,1.975,1336.2 09/23/11,13:23:27,024.3,1.975,1336.2 09/23/11,13:23:28,024.3,2.858,1336.2 09/23/11,13:23:29,024.3,1.988,1336.2 09/23/11,13:23:30,024.3,1.988,1336.2 09/23/11,13:23:31,024.3,1.975,1336.2 09/23/11,13:23:32,024.4,1.963,1336.2 09/23/11,13:23:33,024.6,1.963,1336.2 09/23/11,13:23:34,024.7,1.938,1336.2 09/23/11,13:23:35,024.9,1.938,1336.2 09/23/11,13:23:36,025.0,1.938,1336.2 09/23/11,13:23:37,025.1,1.925,1336.2 09/23/11,13:23:38,025.3,1.938,1336.2 09/23/11,13:23:39,025.4,1.938,1336.2 09/23/11,13:23:40,025.4,1.925,1336.2 09/23/11,13:23:41,025.5,1.938,1336.2 09/23/11,13:23:42,025.6,1.938,1336.2 09/23/11,13:23:43,025.7,1.963,1336.2 09/23/11,13:23:44,025.9,1.963,1336.2 09/23/11,13:23:45,026.1,1.963,1336.2 09/23/11,13:23:46,026.3,1.963,1336.2 09/23/11,13:23:47,026.4,1.975,1336.2 09/23/11,13:23:48,026.5,1.888,1336.2 09/23/11,13:23:49,026.6,1.863,1336.2 09/23/11,13:23:50,026.7,1.863,1336.2 09/23/11,13:23:51,026.9,1.925,1336.2 09/23/11,13:23:52,027.1,1.938,1336.2 09/23/11,13:23:53,027.3,1.938,1336.2 09/23/11,13:23:54,027.5,1.925,1336.2 09/23/11,13:23:55,027.6,1.913,1336.2 09/23/11,13:23:56,027.7,1.988,1336.2 09/23/11,13:23:57,027.9,1.988,1336.2 09/23/11,13:23:58,028.1,1.938,1336.2 09/23/11,13:23:59,028.3,1.938,1336.2 09/23/11,13:24:00,028.5,1.963,1336.2 09/23/11,13:24:01,028.7,1.975,1336.2 09/23/11,13:24:02,028.9,1.988,1336.2 09/23/11,13:24:03,029.1,1.988,1336.2 09/23/11,13:24:04,029.3,1.863,1336.2 09/23/11,13:24:05,029.5,1.863,1336.2 09/23/11,13:24:06,029.7,1.875,1336.2 09/23/11,13:24:07,029.8,1.875,1336.2 09/23/11,13:24:08,029.8,1.863,1336.2 09/23/11,13:24:09,029.7,1.863,1336.2 09/23/11,13:24:10,029.6,1.975,1336.2 09/23/11,13:24:11,029.5,1.975,1336.2 09/23/11,13:24:12,029.3,1.975,1336.2 09/23/11,13:24:13,029.1,1.963,1336.2 09/23/11,13:24:14,028.8,1.975,1336.2 09/23/11,13:24:15,028.5,1.975,1336.2 09/23/11,13:24:16,028.1,1.975,1336.2 09/23/11,13:24:17,027.6,1.963,1336.2 09/23/11,13:24:18,027.2,1.938,1336.2 09/23/11,13:24:19,026.8,2.858,1336.2 09/23/11,13:24:20,026.5,2.188,1336.2 09/23/11,13:24:21,026.2,2.858,1336.2 09/23/11,13:24:22,026.1,1.988,1336.2 09/23/11,13:24:23,025.9,1.963,1336.2 09/23/11,13:24:24,025.7,1.963,1336.2 09/23/11,13:24:25,025.6,1.963,1336.2 09/23/11,13:24:26,025.5,1.938,1336.2 09/23/11,13:24:27,025.4,1.938,1336.2 09/23/11,13:24:28,025.2,1.975,1336.2 09/23/11,13:24:29,025.0,1.938,1336.2 09/23/11,13:24:30,024.9,1.938,1336.2 09/23/11,13:24:31,024.7,1.938,1336.2 09/23/11,13:24:32,024.6,1.938,1336.2 09/23/11,13:24:33,024.6,1.938,1336.2 09/23/11,13:24:34,024.5,1.938,1336.2 09/23/11,13:24:35,024.5,1.938,1336.2 09/23/11,13:24:36,024.4,1.975,1336.2 09/23/11,13:24:37,024.3,1.913,1336.2 09/23/11,13:24:38,024.2,1.988,1336.2 09/23/11,13:24:39,024.2,1.913,1336.2 09/23/11,13:24:40,024.1,1.913,1336.2 09/23/11,13:24:41,024.1,2.858,1336.2 09/23/11,13:24:42,024.1,2.858,1336.2 09/23/11,13:24:43,024.0,1.988,1336.2 09/23/11,13:24:44,024.0,1.975,1336.2 09/23/11,13:24:45,023.9,1.975,1336.2 09/23/11,13:24:46,023.9,1.975,1336.2 09/23/11,13:24:47,024.0,*****,1336.2 09/23/11,13:24:48,024.0,1.963,1336.2 09/23/11,13:24:49,024.0,1.963,1336.2 09/23/11,13:24:50,024.1,1.988,1336.2 09/23/11,13:24:51,024.1,2.858,1336.2 09/23/11,13:24:52,024.1,2.858,1336.2 09/23/11,13:24:53,024.1,1.913,1336.2 09/23/11,13:24:54,024.2,1.913,1336.2 09/23/11,13:24:55,024.3,1.938,1336.2 09/23/11,13:24:56,024.4,1.975,1336.2 09/23/11,13:24:57,024.5,1.963,1336.2 09/23/11,13:24:58,024.5,1.963,1336.2 09/23/11,13:24:59,024.5,1.925,1336.2 09/23/11,13:25:00,024.6,1.938,1336.2 09/23/11,13:25:01,024.7,1.925,1336.2 09/23/11,13:25:02,024.8,1.925,1336.2 09/23/11,13:25:03,025.0,1.938,1336.2 09/23/11,13:25:04,025.1,1.938,1336.2 09/23/11,13:25:05,025.2,1.938,1336.2 09/23/11,13:25:06,025.3,1.925,1336.2 09/23/11,13:25:07,025.4,1.913,1336.2 09/23/11,13:25:08,025.5,1.938,1336.2 09/23/11,13:25:09,025.7,1.938,1336.2 09/23/11,13:25:10,025.9,1.938,1336.2 09/23/11,13:25:11,026.0,1.975,1336.2 09/23/11,13:25:12,026.0,1.975,1336.2 09/23/11,13:25:13,026.2,2.125,1336.2 09/23/11,13:25:14,026.4,2.138,1336.2 09/23/11,13:25:15,026.6,2.138,1336.2 09/23/11,13:25:16,026.9,2.138,1336.2 09/23/11,13:25:17,027.1,2.858,1336.2 09/23/11,13:25:18,027.2,1.975,1336.2 09/23/11,13:25:19,027.3,1.975,1336.2 09/23/11,13:25:20,027.4,1.938,1336.2 09/23/11,13:25:21,027.6,1.913,1336.2 09/23/11,13:25:22,027.8,1.888,1336.2 09/23/11,13:25:23,028.1,1.913,1336.2 09/23/11,13:25:24,028.2,1.938,1336.2 09/23/11,13:25:25,028.3,1.938,1336.2 09/23/11,13:25:26,028.3,1.925,1336.2 09/23/11,13:25:27,028.2,1.938,1336.2 09/23/11,13:25:28,028.2,1.938,1336.2 09/23/11,13:25:29,028.2,1.938,1336.2 09/23/11,13:25:30,028.3,1.938,1336.2 09/23/11,13:25:31,028.4,*****,1336.2 09/23/11,13:25:32,028.4,1.963,1336.2 09/23/11,13:25:33,028.4,1.963,1336.2 09/23/11,13:25:34,028.5,1.963,1336.2 09/23/11,13:25:35,028.5,1.975,1336.2 09/23/11,13:25:36,028.5,1.975,1336.2 09/23/11,13:25:37,028.6,1.975,1336.2 09/23/11,13:25:38,028.7,1.963,1336.2 09/23/11,13:25:39,028.7,1.963,1336.2 09/23/11,13:25:40,028.8,1.963,1336.2 09/23/11,13:25:41,028.9,1.888,1336.2 09/23/11,13:25:42,029.0,1.875,1336.2 09/23/11,13:25:43,029.0,1.875,1336.2 09/23/11,13:25:44,029.2,1.863,1336.2 09/23/11,13:25:45,029.3,1.863,1336.2 09/23/11,13:25:46,029.4,1.875,1336.2 09/23/11,13:25:47,029.5,1.888,1336.2 09/23/11,13:25:48,029.7,1.913,1336.2 09/23/11,13:25:49,029.9,1.988,1336.2 09/23/11,13:25:50,030.0,1.988,1336.2 09/23/11,13:25:51,030.2,1.925,1336.2 09/23/11,13:25:52,030.4,1.913,1336.2 09/23/11,13:25:53,030.6,1.863,1336.2 09/23/11,13:25:54,030.8,1.825,1336.2 09/23/11,13:25:55,031.0,1.863,1336.2 09/23/11,13:25:56,031.2,1.863,1336.2 09/23/11,13:25:57,031.3,1.988,1336.2 09/23/11,13:25:58,031.6,1.913,1336.2 09/23/11,13:25:59,031.8,1.875,1336.2 09/23/11,13:26:00,032.1,1.863,1336.2 09/23/11,13:26:01,032.3,1.863,1336.2 09/23/11,13:26:02,032.6,1.863,1336.2 09/23/11,13:26:03,032.8,1.838,1336.2 09/23/11,13:26:04,033.1,1.825,1336.2 09/23/11,13:26:05,033.3,1.788,1336.2 09/23/11,13:26:06,033.4,1.775,1336.2 09/23/11,13:26:07,033.5,1.775,1336.2 09/23/11,13:26:08,033.8,1.763,1336.2 09/23/11,13:26:09,034.0,1.875,1336.2 09/23/11,13:26:10,034.3,1.988,1336.2 09/23/11,13:26:11,034.6,1.825,1336.2 09/23/11,13:26:12,034.9,1.863,1336.2 09/23/11,13:26:13,035.1,1.863,1336.2 09/23/11,13:26:14,035.3,1.988,1336.2 09/23/11,13:26:15,035.5,1.925,1336.2 09/23/11,13:26:16,035.8,1.888,1336.2 09/23/11,13:26:17,036.1,1.813,1336.2 09/23/11,13:26:18,036.4,1.788,1336.2 09/23/11,13:26:19,036.8,1.738,1336.2 09/23/11,13:26:20,037.1,1.763,1336.2 09/23/11,13:26:21,037.3,1.788,1336.2 09/23/11,13:26:22,037.6,1.863,1336.2 09/23/11,13:26:23,037.9,1.888,1336.2 09/23/11,13:26:24,038.2,1.763,1336.2 09/23/11,13:26:25,038.5,1.738,1336.2 09/23/11,13:26:26,038.9,1.725,1336.2 09/23/11,13:26:27,039.2,1.788,1336.2 09/23/11,13:26:28,039.6,1.713,1336.2 09/23/11,13:26:29,039.9,1.713,1336.2 09/23/11,13:26:30,040.2,1.788,1336.2 09/23/11,13:26:31,040.6,1.725,1336.2 09/23/11,13:26:32,041.0,1.713,1336.2 09/23/11,13:26:33,041.4,1.675,1336.2 09/23/11,13:26:34,041.8,1.763,1336.2 09/23/11,13:26:35,042.2,1.725,1336.2 09/23/11,13:26:36,042.6,1.725,1336.2 09/23/11,13:26:37,042.9,1.713,1336.2 09/23/11,13:26:38,043.2,1.663,1336.2 09/23/11,13:26:39,043.6,1.638,1336.2 09/23/11,13:26:40,044.0,1.638,1336.2 09/23/11,13:26:41,044.6,1.638,1336.2 09/23/11,13:26:42,045.2,1.575,1336.2 09/23/11,13:26:43,045.7,1.575,1336.2 09/23/11,13:26:44,046.1,1.638,1336.2 09/23/11,13:26:45,046.4,1.638,1336.2 09/23/11,13:26:46,046.7,1.575,1336.2 09/23/11,13:26:47,047.1,1.575,1336.2 09/23/11,13:26:48,047.6,1.575,1336.2 09/23/11,13:26:49,048.0,1.575,1336.2 09/23/11,13:26:50,048.5,1.475,1336.2 09/23/11,13:26:51,049.0,1.425,1336.2 09/23/11,13:26:52,049.4,1.425,1336.2 09/23/11,13:26:53,049.7,1.475,1336.2 09/23/11,13:26:54,050.1,1.475,1336.2 09/23/11,13:26:55,050.5,1.475,1336.2 09/23/11,13:26:56,050.9,1.475,1336.2 09/23/11,13:26:57,051.2,1.475,1336.2 09/23/11,13:26:58,051.6,1.575,1336.2 09/23/11,13:26:59,051.9,1.575,1336.2 09/23/11,13:27:00,052.3,1.675,1336.2 09/23/11,13:27:01,052.7,1.675,1336.1 09/23/11,13:27:02,053.1,1.575,1336.1 09/23/11,13:27:03,053.5,1.575,1336.1 09/23/11,13:27:04,053.9,1.725,1336.0 09/23/11,13:27:05,054.3,1.638,1336.0 09/23/11,13:27:06,054.7,1.725,1336.0 09/23/11,13:27:07,055.2,1.813,1336.0 09/23/11,13:27:08,055.7,1.788,1335.9 09/23/11,13:27:09,056.1,1.788,1335.9 09/23/11,13:27:10,056.5,1.775,1335.9 09/23/11,13:27:11,057.0,1.888,1335.9 09/23/11,13:27:12,057.5,1.875,1335.8 09/23/11,13:27:13,057.9,1.888,1335.8 09/23/11,13:27:14,058.3,1.863,1335.8 09/23/11,13:27:15,058.7,1.863,1335.8 09/23/11,13:27:16,059.0,1.988,1335.8 09/23/11,13:27:17,059.4,1.925,1335.7 09/23/11,13:27:18,059.8,1.963,1335.7 09/23/11,13:27:19,060.3,1.988,1335.7 09/23/11,13:27:20,060.8,1.988,1335.6 09/23/11,13:27:21,061.4,1.988,1335.6 09/23/11,13:27:22,061.9,2.125,1335.5 09/23/11,13:27:23,062.3,2.163,1335.5 09/23/11,13:27:24,062.8,2.288,1335.5 09/23/11,13:27:25,063.5,2.275,1335.4 09/23/11,13:27:26,064.0,2.275,1335.4 09/23/11,13:27:27,064.5,2.275,1335.3 09/23/11,13:27:28,064.8,2.388,1335.3 09/23/11,13:27:29,065.2,2.325,1335.3 09/23/11,13:27:30,065.7,2.663,1335.3 09/23/11,13:27:31,066.2,2.463,1335.2 09/23/11,13:27:32,066.6,2.525,1335.2 09/23/11,13:27:33,067.0,2.513,1335.2 09/23/11,13:27:34,067.3,2.513,1335.2 09/23/11,13:27:35,067.5,2.513,1335.2 09/23/11,13:27:36,067.9,2.575,1335.1 09/23/11,13:27:37,068.4,2.613,1335.1 09/23/11,13:27:38,068.7,2.588,1335.1 09/23/11,13:27:39,069.0,2.575,1335.1 09/23/11,13:27:40,069.3,2.575,1335.1 09/23/11,13:27:41,069.6,2.588,1335.1 09/23/11,13:27:42,069.9,2.638,1335.1 09/23/11,13:27:43,070.3,2.663,1335.1 09/23/11,13:27:44,070.6,2.675,1335.1 09/23/11,13:27:45,070.8,2.675,1335.1 09/23/11,13:27:46,071.1,2.688,1335.1 09/23/11,13:27:47,071.5,2.675,1335.1 09/23/11,13:27:48,072.0,2.663,1335.1 09/23/11,13:27:49,072.3,2.675,1335.1 09/23/11,13:27:50,072.6,2.713,1335.1 09/23/11,13:27:51,073.0,2.926,1335.0 09/23/11,13:27:52,073.5,2.788,1335.0 09/23/11,13:27:53,074.1,2.938,1335.0 09/23/11,13:27:54,074.5,2.813,1335.0 09/23/11,13:27:55,075.0,2.838,1335.0 09/23/11,13:27:56,075.5,2.988,1334.9 09/23/11,13:27:57,076.0,2.988,1334.9 09/23/11,13:27:58,076.6,3.888,1334.9 09/23/11,13:27:59,077.2,2.963,1334.9 09/23/11,13:28:00,077.8,2.988,1334.9 09/23/11,13:28:01,078.2,3.176,1334.8 09/23/11,13:28:02,078.8,3.213,1334.8 09/23/11,13:28:03,079.4,3.163,1334.8 09/23/11,13:28:04,080.0,3.126,1334.8 09/23/11,13:28:05,080.4,3.213,1334.7 09/23/11,13:28:06,080.8,3.288,1334.7 09/23/11,13:28:07,081.3,3.251,1334.7 09/23/11,13:28:08,081.8,3.338,1334.7 09/23/11,13:28:09,082.4,3.313,1334.7 09/23/11,13:28:10,082.9,3.313,1334.7 09/23/11,13:28:11,083.3,3.276,1334.7 09/23/11,13:28:12,083.6,3.288,1334.7 09/23/11,13:28:13,083.6,3.451,1334.7 09/23/11,13:28:14,083.9,3.326,1334.7 09/23/11,13:28:15,084.3,3.401,1334.6 09/23/11,13:28:16,084.6,3.338,1334.6 09/23/11,13:28:17,084.6,3.363,1334.6 09/23/11,13:28:18,084.4,3.488,1334.6 09/23/11,13:28:19,084.6,3.488,1334.6 09/23/11,13:28:20,084.6,3.401,1334.6 09/23/11,13:28:21,084.5,3.476,1334.5 09/23/11,13:28:22,084.3,3.476,1334.5 09/23/11,13:28:23,083.8,3.588,1334.5 09/23/11,13:28:24,083.3,3.638,1334.4 09/23/11,13:28:25,082.9,3.638,1334.4 09/23/11,13:28:26,082.4,3.626,1334.3 09/23/11,13:28:27,081.8,3.638,1334.3 09/23/11,13:28:28,081.1,3.688,1334.3 09/23/11,13:28:29,080.6,3.813,1334.3 09/23/11,13:28:30,080.2,3.751,1334.2 09/23/11,13:28:31,079.8,3.751,1334.2 09/23/11,13:28:32,079.3,3.888,1334.2 09/23/11,13:28:33,078.7,3.738,1334.2 09/23/11,13:28:34,078.1,3.813,1334.2 09/23/11,13:28:35,077.7,3.813,1334.1 09/23/11,13:28:36,077.4,3.838,1334.1 09/23/11,13:28:37,077.0,3.813,1334.1 09/23/11,13:28:38,076.5,3.826,1334.1 09/23/11,13:28:39,075.9,3.876,1334.1 09/23/11,13:28:40,075.4,3.838,1334.1 09/23/11,13:28:41,075.1,3.851,1334.1 09/23/11,13:28:42,074.8,4.881,1334.1 09/23/11,13:28:43,074.4,3.838,1334.1 09/23/11,13:28:44,073.9,3.876,1334.1 09/23/11,13:28:45,073.4,3.913,1334.2 09/23/11,13:28:46,072.9,3.876,1334.2 09/23/11,13:28:47,072.6,3.851,1334.2 09/23/11,13:28:48,072.3,3.788,1334.2 09/23/11,13:28:49,071.9,3.826,1334.2 09/23/11,13:28:50,071.5,3.851,1334.2 09/23/11,13:28:51,071.0,3.826,1334.2 09/23/11,13:28:52,070.7,3.813,1334.3 09/23/11,13:28:53,070.5,3.788,1334.3 09/23/11,13:28:54,070.2,3.876,1334.3 09/23/11,13:28:55,069.8,3.851,1334.4 09/23/11,13:28:56,069.4,3.738,1334.4 09/23/11,13:28:57,069.1,3.688,1334.4 09/23/11,13:28:58,068.8,3.781,1334.5 09/23/11,13:28:59,068.6,3.781,1334.5 09/23/11,13:29:00,068.4,3.688,1334.5 09/23/11,13:29:01,068.0,3.638,1334.5 09/23/11,13:29:02,067.7,3.626,1334.6 09/23/11,13:29:03,067.5,3.626,1334.6 09/23/11,13:29:04,067.2,3.681,1334.7 09/23/11,13:29:05,066.6,3.626,1334.7 09/23/11,13:29:06,066.1,3.713,1334.7 09/23/11,13:29:07,065.9,3.688,1334.7 09/23/11,13:29:08,065.6,3.576,1334.7 09/23/11,13:29:09,065.2,3.513,1334.8 09/23/11,13:29:10,064.6,3.463,1334.8 09/23/11,13:29:11,063.5,3.681,1334.8 09/23/11,13:29:12,062.8,3.781,1334.8 09/23/11,13:29:13,062.5,3.726,1334.8 09/23/11,13:29:14,062.3,3.651,1334.9 09/23/11,13:29:15,061.6,3.576,1334.9 09/23/11,13:29:16,060.6,3.588,1334.9 09/23/11,13:29:17,059.7,3.651,1334.9 09/23/11,13:29:18,059.2,3.613,1334.9 09/23/11,13:29:19,058.8,3.588,1335.0 09/23/11,13:29:20,058.1,3.638,1335.0 09/23/11,13:29:21,057.1,3.638,1335.0 09/23/11,13:29:22,056.0,3.588,1334.9 09/23/11,13:29:23,054.9,3.763,1334.9 09/23/11,13:29:24,053.9,3.663,1334.9 09/23/11,13:29:25,052.8,3.781,1334.9 09/23/11,13:29:26,051.4,3.781,1334.8 09/23/11,13:29:27,049.9,3.738,1334.8 09/23/11,13:29:28,048.3,3.963,1334.7 09/23/11,13:29:29,047.0,3.951,1334.7 09/23/11,13:29:30,045.8,3.963,1334.7 09/23/11,13:29:31,044.6,3.951,1334.7 09/23/11,13:29:32,043.2,3.976,1334.6 09/23/11,13:29:33,041.7,3.963,1334.6 09/23/11,13:29:34,040.4,4.151,1334.5 09/23/11,13:29:35,039.3,4.163,1334.5 09/23/11,13:29:36,038.0,4.151,1334.5 09/23/11,13:29:37,036.6,4.176,1334.4 09/23/11,13:29:38,035.0,4.176,1334.3 09/23/11,13:29:39,033.4,4.476,1334.2 09/23/11,13:29:40,031.8,4.689,1334.2 09/23/11,13:29:41,030.4,4.639,1334.2 09/23/11,13:29:42,029.0,4.676,1334.1 09/23/11,13:29:43,027.5,4.764,1334.1 09/23/11,13:29:44,026.1,4.764,1334.1 09/23/11,13:29:45,024.7,4.839,1334.0 09/23/11,13:29:46,023.4,5.176,1334.0 09/23/11,13:29:47,022.3,5.889,1333.9 09/23/11,13:29:48,021.1,5.889,1333.9 09/23/11,13:29:49,020.0,5.151,1333.9 09/23/11,13:29:50,018.8,5.214,1333.8 09/23/11,13:29:51,017.7,5.226,1333.8 09/23/11,13:29:52,016.6,5.364,1333.8 09/23/11,13:29:53,015.6,5.239,1333.7 09/23/11,13:29:54,014.6,5.364,1333.7 09/23/11,13:29:55,013.5,5.464,1333.7 09/23/11,13:29:56,012.5,5.364,1333.7 09/23/11,13:29:57,011.5,5.289,1333.7 09/23/11,13:29:58,010.5,5.601,1333.7 09/23/11,13:29:59,009.6,5.351,1333.7 09/23/11,13:30:00,008.8,5.339,1333.7 09/23/11,13:30:01,007.8,5.226,1333.6 09/23/11,13:30:02,006.8,5.226,1333.6 09/23/11,13:30:03,005.7,5.226,1333.6 09/23/11,13:30:04,004.7,5.764,1333.6 09/23/11,13:30:05,003.8,5.376,1333.6 09/23/11,13:30:06,002.9,5.314,1333.6 09/23/11,13:30:07,001.8,5.839,1333.5 09/23/11,13:30:08,000.8,5.839,1333.5 09/23/11,13:30:09,359.8,5.839,1333.5 09/23/11,13:30:10,358.9,5.414,1333.5 09/23/11,13:30:11,357.7,5.401,1333.5 09/23/11,13:30:12,356.4,5.476,1333.4 09/23/11,13:30:13,355.1,6.814,1333.4 09/23/11,13:30:14,354.0,6.839,1333.4 09/23/11,13:30:15,353.0,6.827,1333.3 09/23/11,13:30:16,351.9,6.377,1333.3 09/23/11,13:30:17,350.6,6.852,1333.3 09/23/11,13:30:18,349.4,6.927,1333.3 09/23/11,13:30:19,348.3,6.939,1333.2 09/23/11,13:30:20,347.4,6.977,1333.2 09/23/11,13:30:21,346.5,7.164,1333.2 09/23/11,13:30:22,345.5,6.927,1333.2 09/23/11,13:30:23,344.5,7.114,1333.2 09/23/11,13:30:24,343.4,7.114,1333.2 09/23/11,13:30:25,342.5, 7.24,1333.2 09/23/11,13:30:26,341.7,7.252,1333.2 09/23/11,13:30:27,340.9,7.139,1333.2 09/23/11,13:30:28,340.0,7.139,1333.2 09/23/11,13:30:29,339.0,7.177,1333.2 09/23/11,13:30:30,338.1,7.177,1333.2 09/23/11,13:30:31,337.3,7.189,1333.2 09/23/11,13:30:32,336.5,7.214,1333.2 09/23/11,13:30:33,335.8,7.152,1333.2 09/23/11,13:30:34,334.9, 7.24,1333.3 09/23/11,13:30:35,334.0,7.214,1333.3 09/23/11,13:30:36,333.2,7.189,1333.3 09/23/11,13:30:37,332.4, 7.49,1333.3 09/23/11,13:30:38,331.7, 7.34,1333.3 09/23/11,13:30:39,331.0, 7.24,1333.3 09/23/11,13:30:40,330.2,7.327,1333.3 09/23/11,13:30:41,329.4, 7.29,1333.4 09/23/11,13:30:42,328.6,7.377,1333.4 09/23/11,13:30:43,328.0,7.227,1333.4 09/23/11,13:30:44,327.3,7.177,1333.5 09/23/11,13:30:45,326.7, 7.29,1333.5 09/23/11,13:30:46,326.0,7.164,1333.5 09/23/11,13:30:47,325.3,7.152,1333.5 09/23/11,13:30:48,324.7,7.164,1333.6 09/23/11,13:30:49,324.1, 7.39,1333.6 09/23/11,13:30:50,323.6,7.214,1333.7 09/23/11,13:30:51,323.0,7.139,1333.7 09/23/11,13:30:52,322.4,7.114,1333.7 09/23/11,13:30:53,321.8,7.114,1333.8 09/23/11,13:30:54,321.3,*****,1333.8 09/23/11,13:30:55,320.8,6.864,1333.9 09/23/11,13:30:56,320.3,6.839,1333.9 09/23/11,13:30:57,319.8,6.789,1333.9 09/23/11,13:30:58,319.3,6.789,1334.0 09/23/11,13:30:59,318.9,6.839,1334.1 09/23/11,13:31:00,318.6,6.877,1334.1 09/23/11,13:31:01,318.3,6.714,1334.1 09/23/11,13:31:02,318.0,6.677,1334.1 09/23/11,13:31:03,317.7,6.652,1334.2 09/23/11,13:31:04,317.4,6.652,1334.2 09/23/11,13:31:05,317.2,6.652,1334.3 09/23/11,13:31:06,317.2,6.914,1334.3 09/23/11,13:31:07,317.1,6.914,1334.3 09/23/11,13:31:08,317.0,6.727,1334.4 09/23/11,13:31:09,316.8,6.752,1334.4 09/23/11,13:31:10,316.7,6.789,1334.5 09/23/11,13:31:11,316.7,6.814,1334.5 09/23/11,13:31:12,316.9,6.739,1334.5 09/23/11,13:31:13,316.9,6.764,1334.5 09/23/11,13:31:14,316.8,6.614,1334.6 09/23/11,13:31:15,316.8,6.652,1334.6 09/23/11,13:31:16,316.8,6.652,1334.6 09/23/11,13:31:17,316.8,6.964,1334.6 09/23/11,13:31:18,316.9,6.627,1334.7 09/23/11,13:31:19,316.9,6.602,1334.7 09/23/11,13:31:20,316.8,6.627,1334.8 09/23/11,13:31:21,316.6,6.402,1334.8 09/23/11,13:31:22,316.4,7.882,1334.8 09/23/11,13:31:23,316.4,6.939,1334.8 09/23/11,13:31:24,316.7,6.889,1334.8 09/23/11,13:31:25,316.9,6.464,1334.9 09/23/11,13:31:26,316.8,6.839,1334.9 09/23/11,13:31:27,316.4,6.739,1334.9 09/23/11,13:31:28,315.9,6.889,1334.9 09/23/11,13:31:29,315.4,6.989,1335.0 09/23/11,13:31:30,314.4,6.714,1335.0 09/23/11,13:31:31,312.3,6.714,1335.0 09/23/11,13:31:32,308.9,6.989,1335.1 09/23/11,13:31:33,304.8,6.989,1335.1 09/23/11,13:31:34,300.4,7.114,1335.1 09/23/11,13:31:35,296.4,7.277,1335.1 09/23/11,13:31:36,292.8,7.615,1335.1 09/23/11,13:31:37,289.6,7.615,1335.1 09/23/11,13:31:38,287.0,7.852,1335.2 09/23/11,13:31:39,285.1,8.898,1335.2 09/23/11,13:31:40,283.6,8.177,1335.2 09/23/11,13:31:41,282.5,8.527,1335.3 09/23/11,13:31:42,281.6,8.265,1335.3 09/23/11,13:31:43,280.7,9.615,1335.3 09/23/11,13:31:44,280.0,9.553,1335.3 09/23/11,13:31:45,279.7,9.715,1335.3 09/23/11,13:31:46,279.8,9.715,1335.3 09/23/11,13:31:47,280.1,*****,1335.3 09/23/11,13:31:48,280.4,*****,1335.3 09/23/11,13:31:49,280.6,*****,1335.4 09/23/11,13:31:50,280.7,11.67,1335.4 09/23/11,13:31:51,280.7,11.67,1335.4 09/23/11,13:31:52,280.7,*****,1335.4 09/23/11,13:31:53,280.6,*****,1335.4 09/23/11,13:31:54,280.6,*****,1335.4 09/23/11,13:31:55,280.6,*****,1335.4 09/23/11,13:31:56,280.7,*****,1335.4 09/23/11,13:31:57,280.9,*****,1335.4 09/23/11,13:31:58,281.5,12.85,1335.3 09/23/11,13:31:59,282.2,13.16,1335.3 09/23/11,13:32:00,282.9,13.36,1335.3 09/23/11,13:32:01,283.5,13.17,1335.4 09/23/11,13:32:02,284.0,13.16,1335.4 09/23/11,13:32:03,284.3,13.16,1335.4 09/23/11,13:32:04,284.6,13.69,1335.4 09/23/11,13:32:05,284.7,13.69,1335.4 09/23/11,13:32:06,284.6,13.74,1335.4 09/23/11,13:32:07,284.2,13.74,1335.4 09/23/11,13:32:08,283.6,13.74,1335.4 09/23/11,13:32:09,283.0,*****,1335.4 09/23/11,13:32:10,282.6,*****,1335.4 09/23/11,13:32:11,282.6,*****,1335.4 09/23/11,13:32:12,283.0,14.68,1335.4 09/23/11,13:32:13,283.7,14.85,1335.4 09/23/11,13:32:14,284.9,14.85,1335.4 09/23/11,13:32:15,286.4,*****,1335.4 09/23/11,13:32:16,288.3,*****,1335.4 09/23/11,13:32:17,291.1,*****,1335.3 09/23/11,13:32:18,294.7,*****,1335.3 09/23/11,13:32:19,299.2,*****,1335.3 09/23/11,13:32:20,304.8,*****,1335.3 09/23/11,13:32:21,310.7,15.29,1335.3 09/23/11,13:32:22,316.9,15.29,1335.3 09/23/11,13:32:23,323.3,15.29,1335.3 09/23/11,13:32:24,329.8,*****,1335.3 09/23/11,13:32:25,336.6,*****,1335.3 09/23/11,13:32:26,343.3,15.25,1335.3 09/23/11,13:32:27,349.7,13.41,1335.2 09/23/11,13:32:28,355.7,13.41,1335.2 09/23/11,13:32:29,001.3,*****,1335.2 09/23/11,13:32:30,006.6,*****,1335.1 09/23/11,13:32:31,011.5,*****,1335.1 09/23/11,13:32:32,016.1,*****,1335.1 09/23/11,13:32:33,020.5,*****,1335.1 09/23/11,13:32:34,024.5,*****,1335.1 09/23/11,13:32:35,028.3,*****,1335.0 09/23/11,13:32:36,031.8,*****,1335.0 09/23/11,13:32:37,035.1,*****,1335.0 09/23/11,13:32:38,038.2,*****,1335.0 09/23/11,13:32:39,041.1,*****,1335.0 09/23/11,13:32:40,043.8,*****,1334.9 09/23/11,13:32:41,046.3,*****,1334.9 09/23/11,13:32:42,048.7,*****,1334.9 09/23/11,13:32:43,051.0,*****,1334.9 09/23/11,13:32:44,053.0,*****,1334.9 09/23/11,13:32:45,055.0,*****,1334.9 09/23/11,13:32:46,056.7,*****,1334.9 09/23/11,13:32:47,058.1,*****,1334.9 09/23/11,13:32:48,059.0,*****,1334.9 09/23/11,13:32:49,059.4,*****,1334.9 09/23/11,13:32:50,059.3,*****,1334.9 09/23/11,13:32:51,059.1,*****,1334.9 09/23/11,13:32:52,059.0,*****,1334.9 09/23/11,13:32:53,059.1,*****,1334.9 09/23/11,13:32:54,059.3,*****,1334.9 09/23/11,13:32:55,059.5,*****,1334.9 09/23/11,13:32:56,059.9,*****,1335.0 09/23/11,13:32:57,060.4,*****,1335.0 09/23/11,13:32:58,061.0,*****,1335.0 09/23/11,13:32:59,061.6,*****,1335.0 09/23/11,13:33:00,062.4,*****,1335.0 09/23/11,13:33:01,063.1,*****,1335.0 09/23/11,13:33:02,063.7,*****,1335.1 09/23/11,13:33:03,064.4,*****,1335.1 09/23/11,13:33:04,065.1,*****,1335.1 09/23/11,13:33:05,066.0,*****,1335.1 09/23/11,13:33:06,067.0,*****,1335.1 09/23/11,13:33:07,068.0,*****,1335.2 09/23/11,13:33:08,068.9,*****,1335.2 09/23/11,13:33:09,069.8,*****,1335.2 09/23/11,13:33:10,070.6,*****,1335.2 09/23/11,13:33:11,071.4,*****,1335.3 09/23/11,13:33:12,072.2,*****,1335.3 09/23/11,13:33:13,072.9,13.19,1335.3 09/23/11,13:33:14,073.7,13.19,1335.3 09/23/11,13:33:15,074.4,*****,1335.4 09/23/11,13:33:16,075.2,*****,1335.4 09/23/11,13:33:17,076.1,*****,1335.4 09/23/11,13:33:18,077.1,*****,1335.5 09/23/11,13:33:19,078.3,*****,1335.5 09/23/11,13:33:20,080.0,*****,1335.5 09/23/11,13:33:21,081.8,*****,1335.6 09/23/11,13:33:22,083.7,*****,1335.6 09/23/11,13:33:23,085.7,*****,1335.6 09/23/11,13:33:24,087.5,*****,1335.6 09/23/11,13:33:25,088.8,*****,1335.6 09/23/11,13:33:26,089.3,*****,1335.7 09/23/11,13:33:27,089.4,*****,1335.7 09/23/11,13:33:28,089.7,*****,1335.7 09/23/11,13:33:29,089.9,*****,1335.7 09/23/11,13:33:30,090.2,*****,1335.7 09/23/11,13:33:31,090.5,11.81,1335.7 09/23/11,13:33:32,090.9,11.81,1335.7 09/23/11,13:33:33,091.4,*****,1335.7 09/23/11,13:33:34,091.9,*****,1335.7 09/23/11,13:33:35,092.3,*****,1335.7 09/23/11,13:33:36,092.7,*****,1335.7 09/23/11,13:33:37,093.0,*****,1335.7 09/23/11,13:33:38,093.5,*****,1335.8 09/23/11,13:33:39,093.9,*****,1335.8 09/23/11,13:33:40,094.4,*****,1335.8 09/23/11,13:33:41,094.8,*****,1335.8 09/23/11,13:33:42,095.2,*****,1335.8 09/23/11,13:33:43,095.5,*****,1335.9 09/23/11,13:33:44,095.9,*****,1335.9 09/23/11,13:33:45,096.4,*****,1335.9 09/23/11,13:33:46,096.9,*****,1335.9 09/23/11,13:33:47,097.4,*****,1335.9 09/23/11,13:33:48,098.2,*****,1335.9 09/23/11,13:33:49,099.0,*****,1335.9 09/23/11,13:33:50,099.7,*****,1335.8 09/23/11,13:33:51,100.5,*****,1335.8 09/23/11,13:33:52,101.4,*****,1335.7 09/23/11,13:33:53,102.6,*****,1335.6 09/23/11,13:33:54,103.7,*****,1335.5 09/23/11,13:33:55,104.9,*****,1335.4 09/23/11,13:33:56,106.2,*****,1335.4 09/23/11,13:33:57,107.5,*****,1335.3 09/23/11,13:33:58,108.9,*****,1335.1 09/23/11,13:33:59,110.5,*****,1335.0 09/23/11,13:34:00,112.0,*****,1334.8 09/23/11,13:34:01,113.5,*****,1334.8 09/23/11,13:34:02,115.0,*****,1334.6 09/23/11,13:34:03,116.6,*****,1334.4 09/23/11,13:34:04,118.3,*****,1334.1 09/23/11,13:34:05,120.0,*****,1333.9 09/23/11,13:34:06,121.6,*****,1333.9 09/23/11,13:34:07,123.2,*****,1333.7 09/23/11,13:34:08,124.9,*****,1333.4 09/23/11,13:34:09,126.6,*****,1333.2 09/23/11,13:34:10,128.2,*****,1333.2 09/23/11,13:34:11,129.9,*****,1332.9 09/23/11,13:34:12,131.4,11.92,1332.6 09/23/11,13:34:13,133.0,11.92,1332.3 09/23/11,13:34:14,134.4,*****,1332.0 09/23/11,13:34:15,136.0,*****,1332.0 09/23/11,13:34:16,137.6,*****,1331.8 09/23/11,13:34:17,139.2,*****,1331.5 09/23/11,13:34:18,140.3,*****,1331.3 09/23/11,13:34:19,141.2,*****,1331.1 09/23/11,13:34:20,142.3,*****,1331.1 09/23/11,13:34:21,144.4,*****,1330.9 09/23/11,13:34:22,147.1,*****,1330.8 09/23/11,13:34:23,149.9,*****,1330.7 09/23/11,13:34:24,152.4,*****,1330.5 09/23/11,13:34:25,155.1,*****,1330.5 09/23/11,13:34:26,158.2,*****,1330.4 09/23/11,13:34:27,161.2,12.82,1330.3 09/23/11,13:34:28,163.7,12.82,1330.2 09/23/11,13:34:29,165.2,12.52,1330.2 09/23/11,13:34:30,166.4,12.52,1330.2 09/23/11,13:34:31,167.9,*****,1330.1 09/23/11,13:34:32,169.6,*****,1330.0 09/23/11,13:34:33,171.2,*****,1330.0 09/23/11,13:34:34,172.3,*****,1329.9 09/23/11,13:34:35,173.3,*****,1329.9 09/23/11,13:34:36,174.4,*****,1329.9 09/23/11,13:34:37,175.8,*****,1329.9 09/23/11,13:34:38,177.1,*****,1329.9 09/23/11,13:34:39,178.3,*****,1329.9 09/23/11,13:34:40,179.3,*****,1329.9 09/23/11,13:34:41,180.2,8.765,1329.9 09/23/11,13:34:42,181.2,8.765,1329.8 09/23/11,13:34:43,182.0,*****,1329.8 09/23/11,13:34:44,182.6,*****,1329.8 09/23/11,13:34:45,182.8,*****,1329.9 09/23/11,13:34:46,183.0,*****,1329.9 09/23/11,13:34:47,183.8,*****,1329.9 09/23/11,13:34:48,184.7,*****,1329.9 09/23/11,13:34:49,185.2,*****,1329.9 09/23/11,13:34:50,185.5,11.77,1329.9 09/23/11,13:34:51,186.0,11.85,1329.9 09/23/11,13:34:52,186.9,11.92,1329.9 09/23/11,13:34:53,187.8,11.92,1330.0 09/23/11,13:34:54,188.5,11.92,1330.0 09/23/11,13:34:55,188.9,11.77,1330.0 09/23/11,13:34:56,189.2,11.72,1330.0 09/23/11,13:34:57,189.7,11.72,1330.1 09/23/11,13:34:58,190.5,11.82,1330.1 09/23/11,13:34:59,191.4,11.82,1330.1 09/23/11,13:35:00,192.0,11.82,1330.1 09/23/11,13:35:01,192.4,11.85,1330.1 09/23/11,13:35:02,192.9,11.85,1330.2 09/23/11,13:35:03,193.6,*****,1330.2 09/23/11,13:35:04,194.4,*****,1330.2 09/23/11,13:35:05,195.1,*****,1330.2 09/23/11,13:35:06,195.7,*****,1330.3 09/23/11,13:35:07,196.2,*****,1330.3 09/23/11,13:35:08,196.7,*****,1330.3 09/23/11,13:35:09,197.4,*****,1330.4 09/23/11,13:35:10,198.2,*****,1330.4 09/23/11,13:35:11,198.9,*****,1330.4 09/23/11,13:35:12,199.5,*****,1330.5 09/23/11,13:35:13,200.0,*****,1330.5 09/23/11,13:35:14,200.6,*****,1330.5 09/23/11,13:35:15,201.3,*****,1330.6 09/23/11,13:35:16,202.0,*****,1330.6 09/23/11,13:35:17,202.6,*****,1330.6 09/23/11,13:35:18,203.1,*****,1330.6 09/23/11,13:35:19,203.6,*****,1330.7 09/23/11,13:35:20,204.1,*****,1330.7 09/23/11,13:35:21,204.6,*****,1330.8 09/23/11,13:35:22,205.0,11.82,1330.8 09/23/11,13:35:23,205.4,11.82,1330.8 09/23/11,13:35:24,205.8,*****,1330.9 09/23/11,13:35:25,206.2,*****,1330.9 09/23/11,13:35:26,206.6,11.65,1331.0 09/23/11,13:35:27,207.1,11.65,1331.0 09/23/11,13:35:28,207.7,*****,1331.0 09/23/11,13:35:29,208.3,9.865,1331.1 09/23/11,13:35:30,208.8,9.765,1331.1 09/23/11,13:35:31,209.1,9.640,1331.2 09/23/11,13:35:32,209.0,9.828,1331.3 09/23/11,13:35:33,208.7,9.353,1331.3 09/23/11,13:35:34,208.5,9.465,1331.3 09/23/11,13:35:35,208.2,9.315,1331.4 09/23/11,13:35:36,207.8,9.228,1331.4 09/23/11,13:35:37,207.2,9.228,1331.5 09/23/11,13:35:38,206.8,9.848,1331.5 09/23/11,13:35:39,206.6,8.915,1331.5 09/23/11,13:35:40,206.5,8.602,1331.6 09/23/11,13:35:41,206.2,8.452,1331.7 09/23/11,13:35:42,205.5,8.227,1331.7 09/23/11,13:35:43,204.4,8.227,1331.8 09/23/11,13:35:44,203.6,7.952,1331.8 09/23/11,13:35:45,203.1,7.827,1331.9 09/23/11,13:35:46,202.5, 7.49,1331.9 09/23/11,13:35:47,201.5,6.364,1331.9 09/23/11,13:35:48,200.3,6.339,1331.9 09/23/11,13:35:49,199.4,6.652,1332.0 09/23/11,13:35:50,198.9,6.127,1332.1 09/23/11,13:35:51,198.5,6.127,1332.2 09/23/11,13:35:52,198.0,6.389,1332.2 09/23/11,13:35:53,197.5,6.139,1332.3 09/23/11,13:35:54,197.1,6.139,1332.3 09/23/11,13:35:55,196.8,6.164,1332.4 09/23/11,13:35:56,196.8,6.189,1332.4 09/23/11,13:35:57,196.8,6.139,1332.4 09/23/11,13:35:58,196.5,6.864,1332.4 09/23/11,13:35:59,196.2,6.627,1332.5 09/23/11,13:36:00,195.9,6.189,1332.5 09/23/11,13:36:01,195.7,6.577,1332.6 09/23/11,13:36:02,195.6,5.814,1332.6 09/23/11,13:36:03,195.2,5.664,1332.7 09/23/11,13:36:04,194.6,5.614,1332.7 09/23/11,13:36:05,194.0,5.514,1332.8 09/23/11,13:36:06,193.4,5.414,1332.8 09/23/11,13:36:07,192.6,5.114,1332.8 09/23/11,13:36:08,191.4,4.989,1332.9 09/23/11,13:36:09,189.7,4.989,1332.9 09/23/11,13:36:10,187.8,4.914,1333.0 09/23/11,13:36:11,185.6,4.851,1333.0 09/23/11,13:36:12,183.2,4.839,1333.0 09/23/11,13:36:13,180.6,4.751,1333.1 09/23/11,13:36:14,177.9,4.764,1333.1 09/23/11,13:36:15,175.2,4.551,1333.2 09/23/11,13:36:16,172.3,4.376,1333.2 09/23/11,13:36:17,169.3,4.376,1333.2 09/23/11,13:36:18,166.1,4.276,1333.2 09/23/11,13:36:19,162.7,4.238,1333.3 09/23/11,13:36:20,159.4,4.151,1333.3 09/23/11,13:36:21,156.2,4.126,1333.3 09/23/11,13:36:22,153.0,4.138,1333.4 09/23/11,13:36:23,150.1,4.176,1333.4 09/23/11,13:36:24,147.8,4.176,1333.4 09/23/11,13:36:25,146.0,3.976,1333.4 09/23/11,13:36:26,144.6,4.838,1333.4 09/23/11,13:36:27,143.5,3.988,1333.5 09/23/11,13:36:28,142.4,3.951,1333.5 09/23/11,13:36:29,141.3,3.951,1333.5 09/23/11,13:36:30,140.3,3.913,1333.5 09/23/11,13:36:31,139.5,4.176,1333.5 09/23/11,13:36:32,139.0,4.151,1333.6 09/23/11,13:36:33,138.7,4.238,1333.6 09/23/11,13:36:34,138.4,4.276,1333.7 09/23/11,13:36:35,138.2,4.263,1333.7 09/23/11,13:36:36,138.2,4.213,1333.7 09/23/11,13:36:37,138.3,4.238,1333.7 09/23/11,13:36:38,138.3,4.238,1333.7 09/23/11,13:36:39,138.5,4.238,1333.8 09/23/11,13:36:40,138.8,4.238,1333.8 09/23/11,13:36:41,139.3,4.238,1333.8 09/23/11,13:36:42,139.3,4.639,1333.9 09/23/11,13:36:43,139.0,4.639,1333.9 09/23/11,13:36:44,138.8,4.626,1334.0 09/23/11,13:36:45,138.7,4.601,1334.0 09/23/11,13:36:46,138.6,4.626,1334.0 09/23/11,13:36:47,138.7,4.689,1334.1 09/23/11,13:36:48,138.9,4.714,1334.1 09/23/11,13:36:49,139.1,4.626,1334.1 09/23/11,13:36:50,139.2,4.739,1334.1 09/23/11,13:36:51,138.8,4.739,1334.2 09/23/11,13:36:52,138.5,4.826,1334.2 09/23/11,13:36:53,138.3,4.889,1334.3 09/23/11,13:36:54,138.2,4.889,1334.3 09/23/11,13:36:55,138.2,5.151,1334.3 09/23/11,13:36:56,138.1,5.126,1334.4 09/23/11,13:36:57,137.9,5.276,1334.4 09/23/11,13:36:58,137.9,5.126,1334.5 09/23/11,13:36:59,137.9,5.176,1334.5 09/23/11,13:37:00,138.0,5.214,1334.5 09/23/11,13:37:01,137.7,5.364,1334.6 09/23/11,13:37:02,137.1,5.739,1334.7 09/23/11,13:37:03,136.8,5.276,1334.7 09/23/11,13:37:04,136.6,5.664,1334.8 09/23/11,13:37:05,136.4,5.626,1334.8 09/23/11,13:37:06,136.2,5.626,1334.9 09/23/11,13:37:07,135.8,5.664,1334.9 09/23/11,13:37:08,135.3,5.714,1335.0 09/23/11,13:37:09,135.0,5.601,1335.0 09/23/11,13:37:10,134.8,5.626,1335.0 09/23/11,13:37:11,134.6,5.614,1335.1 09/23/11,13:37:12,134.3,5.764,1335.1 09/23/11,13:37:13,134.0,6.127,1335.2 09/23/11,13:37:14,133.8,5.539,1335.2 09/23/11,13:37:15,133.7,6.189,1335.3 09/23/11,13:37:16,133.1,6.489,1335.4 09/23/11,13:37:17,131.9,6.114,1335.5 09/23/11,13:37:18,130.1,6.114,1335.5 09/23/11,13:37:19,127.9,6.189,1335.5 09/23/11,13:37:20,125.6,6.382,1335.6 09/23/11,13:37:21,123.1,6.164,1335.6 09/23/11,13:37:22,120.6,6.164,1335.7 09/23/11,13:37:23,118.1,6.814,1335.7 09/23/11,13:37:24,115.8,6.814,1335.7 09/23/11,13:37:25,113.7,5.889,1335.8 09/23/11,13:37:26,112.1,5.714,1335.9 09/23/11,13:37:27,110.7,5.764,1336.0 09/23/11,13:37:28,109.6,5.764,1336.1 09/23/11,13:37:29,108.8,5.889,1336.1 09/23/11,13:37:30,108.0,5.839,1336.2 09/23/11,13:37:31,107.2,6.814,1336.3 09/23/11,13:37:32,106.3,5.464,1336.4 09/23/11,13:37:33,105.6,5.614,1336.4 09/23/11,13:37:34,105.0,5.389,1336.4 09/23/11,13:37:35,104.7,5.339,1336.5 09/23/11,13:37:36,104.9,5.339,1336.6 09/23/11,13:37:37,105.6,5.851,1336.7 09/23/11,13:37:38,106.6,5.126,1336.7 09/23/11,13:37:39,107.8,4.989,1336.9 09/23/11,13:37:40,108.9,4.789,1336.9 09/23/11,13:37:41,110.1,4.589,1337.0 09/23/11,13:37:42,111.0,4.426,1337.0 09/23/11,13:37:43,111.7,4.238,1337.0 09/23/11,13:37:44,112.0,4.113,1337.0 09/23/11,13:37:45,112.1,3.851,1337.1 09/23/11,13:37:46,112.2,3.751,1337.1 09/23/11,13:37:47,112.3,3.663,1337.2 09/23/11,13:37:48,112.8,3.538,1337.2 09/23/11,13:37:49,113.6,3.488,1337.2 09/23/11,13:37:50,114.6,3.351,1337.3 09/23/11,13:37:51,115.8,3.238,1337.3 09/23/11,13:37:52,116.8,3.126,1337.3 09/23/11,13:37:53,117.8,3.126,1337.3 09/23/11,13:37:54,118.6,*****,1337.4 09/23/11,13:37:55,119.5,2.425,1337.4 09/23/11,13:37:56,120.5,2.363,1337.4 09/23/11,13:37:57,121.5,2.163,1337.5 09/23/11,13:37:58,122.6,1.775,1337.5 09/23/11,13:37:59,123.5,1.675,1337.5 09/23/11,13:38:00,123.8,1.638,1337.6 09/23/11,13:38:01,124.1,1.788,1337.6 09/23/11,13:38:02,124.7,1.788,1337.6 09/23/11,13:38:03,125.4,1.638,1337.6 09/23/11,13:38:04,126.3,1.788,1337.5 09/23/11,13:38:05,127.5,1.788,1337.5 09/23/11,13:38:06,128.8,1.788,1337.5 09/23/11,13:38:07,130.2,1.738,1337.5 09/23/11,13:38:08,131.4,1.813,1337.5 09/23/11,13:38:09,132.6,1.713,1337.5 09/23/11,13:38:10,133.6,1.888,1337.5 09/23/11,13:38:11,134.5,1.813,1337.4 09/23/11,13:38:12,135.1,1.988,1337.4 09/23/11,13:38:13,135.4,1.913,1337.4 09/23/11,13:38:14,135.4,1.863,1337.3 09/23/11,13:38:15,135.3,1.888,1337.3 09/23/11,13:38:16,135.2,1.838,1337.2 09/23/11,13:38:17,134.7,1.838,1337.2 09/23/11,13:38:18,134.3,1.425,1337.2 09/23/11,13:38:19,134.0,1.375,1337.2 09/23/11,13:38:20,133.9,1.488,1337.2 09/23/11,13:38:21,133.9,1.375,1337.2 09/23/11,13:38:22,133.9,1.375,1337.2 09/23/11,13:38:23,134.0,1.375,1337.2 09/23/11,13:38:24,134.6,1.488,1337.2 09/23/11,13:38:25,135.3,1.488,1337.2 09/23/11,13:38:26,135.9,1.425,1337.2 09/23/11,13:38:27,136.5,1.425,1337.2 09/23/11,13:38:28,137.0,1.425,1337.2 09/23/11,13:38:29,137.6,1.425,1337.2 09/23/11,13:38:30,138.4,1.488,1337.2 09/23/11,13:38:31,139.1,1.575,1337.2 09/23/11,13:38:32,139.7,1.475,1337.2 09/23/11,13:38:33,140.3,1.425,1337.2 09/23/11,13:38:34,140.9,1.375,1337.3 09/23/11,13:38:35,141.7,1.312,1337.3 09/23/11,13:38:36,142.5,1.375,1337.3 09/23/11,13:38:37,143.0,1.375,1337.3 09/23/11,13:38:38,143.3,1.813,1337.3 09/23/11,13:38:39,143.4,1.813,1337.3 09/23/11,13:38:40,143.7,1.813,1337.3 09/23/11,13:38:41,144.1,1.713,1337.3 09/23/11,13:38:42,144.4,1.863,1337.4 09/23/11,13:38:43,144.8,1.863,1337.4 09/23/11,13:38:44,145.2,1.788,1337.4 09/23/11,13:38:45,145.5,1.713,1337.4 09/23/11,13:38:46,145.8,1.888,1337.4 09/23/11,13:38:47,146.1,1.788,1337.4 09/23/11,13:38:48,146.4,1.888,1337.4 09/23/11,13:38:49,146.8,1.875,1337.3 09/23/11,13:38:50,147.1,1.888,1337.3 09/23/11,13:38:51,147.4,1.988,1337.3 09/23/11,13:38:52,147.6,1.975,1337.3 09/23/11,13:38:53,147.8,1.975,1337.3 09/23/11,13:38:54,148.0,1.775,1337.3 09/23/11,13:38:55,148.2,1.838,1337.2 09/23/11,13:38:56,148.3,1.988,1337.2 09/23/11,13:38:57,148.3,1.988,1337.2 09/23/11,13:38:58,148.3,2.858,1337.2 09/23/11,13:38:59,148.4,1.988,1337.2 09/23/11,13:39:00,148.6,1.988,1337.1 09/23/11,13:39:01,148.8,1.675,1337.1 09/23/11,13:39:02,148.9,2.188,1337.2 09/23/11,13:39:03,148.8,1.763,1337.2 09/23/11,13:39:04,148.3,2.858,1337.2 09/23/11,13:39:05,147.9,2.188,1337.2 09/23/11,13:39:06,148.1,2.288,1337.2 09/23/11,13:39:07,148.5,1.813,1337.3 09/23/11,13:39:08,148.8,2.858,1337.3 09/23/11,13:39:09,148.8,2.858,1337.3 09/23/11,13:39:10,148.8,2.125,1337.3 09/23/11,13:39:11,148.9,2.188,1337.3 09/23/11,13:39:12,149.2,2.138,1337.3 09/23/11,13:39:13,149.5,1.963,1337.4 09/23/11,13:39:14,149.9,1.963,1337.4 09/23/11,13:39:15,150.2,*****,1337.4 09/23/11,13:39:16,150.4,2.858,1337.4 09/23/11,13:39:17,150.4,2.138,1337.4 09/23/11,13:39:18,150.5,2.125,1337.4 09/23/11,13:39:19,150.6,1.938,1337.4 09/23/11,13:39:20,150.7,1.938,1337.4 09/23/11,13:39:21,150.8,1.938,1337.4 09/23/11,13:39:22,150.8,2.188,1337.4 09/23/11,13:39:23,150.8,2.125,1337.4 09/23/11,13:39:24,150.8,2.138,1337.4 09/23/11,13:39:25,150.8,1.825,1337.4 09/23/11,13:39:26,150.9,2.188,1337.3 09/23/11,13:39:27,151.0,1.988,1337.3 09/23/11,13:39:28,151.0,1.988,1337.3 09/23/11,13:39:29,151.1,1.963,1337.3 09/23/11,13:39:30,151.1,2.858,1337.3 09/23/11,13:39:31,151.1,2.858,1337.3 09/23/11,13:39:32,151.0,*****,1337.3 09/23/11,13:39:33,151.0,1.888,1337.3 09/23/11,13:39:34,151.0,1.888,1337.3 09/23/11,13:39:35,151.1,1.675,1337.3 09/23/11,13:39:36,151.2,1.963,1337.3 09/23/11,13:39:37,151.4,1.975,1337.3 09/23/11,13:39:38,151.5,1.838,1337.3 09/23/11,13:39:39,151.6,1.925,1337.3 09/23/11,13:39:40,151.6,1.938,1337.3 09/23/11,13:39:41,151.5,1.863,1337.3 09/23/11,13:39:42,151.5,2.858,1337.3 09/23/11,13:39:43,151.5,1.863,1337.3 09/23/11,13:39:44,151.4,1.988,1337.3 09/23/11,13:39:45,151.3,1.988,1337.3 09/23/11,13:39:46,151.1,1.988,1337.2 09/23/11,13:39:47,150.7,1.875,1337.2 09/23/11,13:39:48,150.3,1.988,1337.2 09/23/11,13:39:49,150.0,2.125,1337.2 09/23/11,13:39:50,149.8,1.675,1337.1 09/23/11,13:39:51,149.9,1.675,1337.1 09/23/11,13:39:52,149.8,1.725,1337.1 09/23/11,13:39:53,149.6,2.188,1337.1 09/23/11,13:39:54,149.3,1.738,1337.1 09/23/11,13:39:55,149.3,1.675,1337.1 09/23/11,13:39:56,149.4,2.188,1337.1 09/23/11,13:39:57,149.5,1.675,1337.1 09/23/11,13:39:58,149.4,1.725,1337.1 09/23/11,13:39:59,149.0,1.675,1337.1 09/23/11,13:40:00,148.8,1.638,1337.1 09/23/11,13:40:01,148.5,1.788,1337.1 09/23/11,13:40:02,148.3,1.713,1337.1 09/23/11,13:40:03,148.2,1.675,1337.1 09/23/11,13:40:04,148.2,1.675,1337.1 09/23/11,13:40:05,148.1,1.788,1337.1 09/23/11,13:40:06,147.9,1.788,1337.1 09/23/11,13:40:07,147.7,1.588,1337.1 09/23/11,13:40:08,147.5,1.588,1337.1 09/23/11,13:40:09,147.3,1.638,1337.1 09/23/11,13:40:10,147.1,1.725,1337.1 09/23/11,13:40:11,147.0,1.575,1337.1 09/23/11,13:40:12,147.2,1.575,1337.0 09/23/11,13:40:13,147.2,1.688,1337.0 09/23/11,13:40:14,146.8,1.688,1337.0 09/23/11,13:40:15,146.6,1.688,1337.0 09/23/11,13:40:16,146.4,1.788,1337.0 09/23/11,13:40:17,146.4,1.663,1337.0 09/23/11,13:40:18,146.3,1.663,1337.0 09/23/11,13:40:19,146.3,1.725,1336.9 09/23/11,13:40:20,146.2,1.788,1336.9 09/23/11,13:40:21,146.0,1.788,1336.9 09/23/11,13:40:22,145.8,1.663,1336.9 09/23/11,13:40:23,145.6,1.638,1336.9 09/23/11,13:40:24,145.5,1.638,1336.9 09/23/11,13:40:25,145.3,1.675,1336.9 09/23/11,13:40:26,145.1,1.675,1336.9 09/23/11,13:40:27,145.0,1.688,1337.0 09/23/11,13:40:28,144.9,1.638,1337.0 09/23/11,13:40:29,144.8,1.663,1337.0 09/23/11,13:40:30,144.5,1.663,1337.0 09/23/11,13:40:31,144.1,1.575,1337.0 09/23/11,13:40:32,143.6,1.663,1337.0 09/23/11,13:40:33,143.0,1.663,1337.0 09/23/11,13:40:34,142.3,*****,1337.0 09/23/11,13:40:35,141.5,*****,1337.0 09/23/11,13:40:36,140.8,1.588,1337.1 09/23/11,13:40:37,140.1,1.475,1337.1 09/23/11,13:40:38,139.8,1.425,1337.1 09/23/11,13:40:39,139.4,1.425,1337.2 09/23/11,13:40:40,138.6,1.425,1337.2 09/23/11,13:40:41,137.6,1.975,1337.3 09/23/11,13:40:42,136.9,1.863,1337.3 09/23/11,13:40:43,136.5,1.988,1337.3 09/23/11,13:40:44,136.1,1.988,1337.4 09/23/11,13:40:45,135.7,1.888,1337.4 09/23/11,13:40:46,135.4,1.888,1337.4 09/23/11,13:40:47,135.2,1.988,1337.4 09/23/11,13:40:48,135.1,1.938,1337.5 09/23/11,13:40:49,134.8,2.858,1337.5 09/23/11,13:40:50,134.5,1.963,1337.5 09/23/11,13:40:51,134.3,1.963,1337.5 09/23/11,13:40:52,134.3,1.963,1337.5 09/23/11,13:40:53,134.6,1.963,1337.5 09/23/11,13:40:54,134.6,*****,1337.5 09/23/11,13:40:55,134.6,1.938,1337.5 09/23/11,13:40:56,134.6,1.963,1337.5 09/23/11,13:40:57,134.7,1.963,1337.5 09/23/11,13:40:58,134.8,2.438,1337.5 09/23/11,13:40:59,135.0,2.588,1337.6 09/23/11,13:41:00,135.0,2.575,1337.6 09/23/11,13:41:01,135.0,2.288,1337.6 09/23/11,13:41:02,134.9,2.613,1337.6 09/23/11,13:41:03,134.9,2.688,1337.6 09/23/11,13:41:04,134.8,2.588,1337.5 09/23/11,13:41:05,134.8,2.625,1337.5 09/23/11,13:41:06,134.7,2.625,1337.5 09/23/11,13:41:07,134.6,2.363,1337.5 09/23/11,13:41:08,134.7,2.588,1337.5 09/23/11,13:41:09,134.9,2.688,1337.5 09/23/11,13:41:10,135.5,2.575,1337.5 09/23/11,13:41:11,136.1,2.538,1337.5 09/23/11,13:41:12,136.8,2.513,1337.6 09/23/11,13:41:13,137.3,2.613,1337.6 09/23/11,13:41:14,137.9,2.513,1337.6 09/23/11,13:41:15,138.4,2.513,1337.6 09/23/11,13:41:16,138.8,2.538,1337.6 09/23/11,13:41:17,139.5,2.488,1337.6 09/23/11,13:41:18,140.3,2.588,1337.6 09/23/11,13:41:19,141.3,2.463,1337.6 09/23/11,13:41:20,142.1,2.425,1337.7 09/23/11,13:41:21,142.9,2.438,1337.7 09/23/11,13:41:22,143.9,2.338,1337.7 09/23/11,13:41:23,144.6,2.388,1337.7 09/23/11,13:41:24,145.3,2.388,1337.7 09/23/11,13:41:25,145.9,2.275,1337.8 09/23/11,13:41:26,146.5,2.313,1337.8 09/23/11,13:41:27,147.1,2.238,1337.8 09/23/11,13:41:28,147.6,1.988,1337.8 09/23/11,13:41:29,148.1,1.975,1337.8 09/23/11,13:41:30,148.5,2.163,1337.8 09/23/11,13:41:31,149.0,2.113,1337.8 09/23/11,13:41:32,149.5,2.288,1337.8 09/23/11,13:41:33,150.0,1.963,1337.8 09/23/11,13:41:34,150.6,1.975,1337.8 09/23/11,13:41:35,151.1,1.925,1337.8 09/23/11,13:41:36,151.7,1.988,1337.8 09/23/11,13:41:37,152.2,2.238,1337.8 09/23/11,13:41:38,152.6,2.113,1337.8 09/23/11,13:41:39,153.0,2.858,1337.8 09/23/11,13:41:40,153.5,1.988,1337.8 09/23/11,13:41:41,153.9,1.925,1337.8 09/23/11,13:41:42,154.4,1.988,1337.7 09/23/11,13:41:43,154.8,1.975,1337.7 09/23/11,13:41:44,155.3,1.763,1337.7 09/23/11,13:41:45,155.7,1.763,1337.7 09/23/11,13:41:46,156.2,1.275,1337.7 09/23/11,13:41:47,156.6,1.275,1337.7 09/23/11,13:41:48,157.1,1.475,1337.7 09/23/11,13:41:49,157.4,1.825,1337.7 09/23/11,13:41:50,157.8,1.863,1337.7 09/23/11,13:41:51,158.4,1.475,1337.7 09/23/11,13:41:52,159.0,1.475,1337.8 09/23/11,13:41:53,159.5,1.425,1337.8 09/23/11,13:41:54,160.0,1.425,1337.7 09/23/11,13:41:55,160.2,1.425,1337.7 09/23/11,13:41:56,160.2,*****,1337.7 09/23/11,13:41:57,160.3,*****,1337.8 09/23/11,13:41:58,160.4,1.425,1337.8 09/23/11,13:41:59,160.7,1.425,1337.8 09/23/11,13:42:00,161.1,*****,1337.8 09/23/11,13:42:01,161.4,*****,1337.8 09/23/11,13:42:02,161.7,*****,1337.8 09/23/11,13:42:03,161.9,*****,1337.8 09/23/11,13:42:04,162.2,*****,1337.7 09/23/11,13:42:05,162.4,*****,1337.7 09/23/11,13:42:06,162.5,*****,1337.7 09/23/11,13:42:07,162.6,*****,1337.7 09/23/11,13:42:08,162.6,*****,1337.6 09/23/11,13:42:09,162.6,1.325,1337.6 09/23/11,13:42:10,162.6,1.262,1337.6 09/23/11,13:42:11,162.5,1.262,1337.6 09/23/11,13:42:12,162.2,1.375,1337.5 09/23/11,13:42:13,161.9,1.463,1337.4 09/23/11,13:42:14,161.8,1.463,1337.4 09/23/11,13:42:15,161.9,1.575,1337.4 09/23/11,13:42:16,162.0,1.888,1337.3 09/23/11,13:42:17,162.0,1.888,1337.3 09/23/11,13:42:18,161.9,1.888,1337.3 09/23/11,13:42:19,161.6,1.588,1337.3 09/23/11,13:42:20,160.8,1.588,1337.3 09/23/11,13:42:21,159.8,1.375,1337.3 09/23/11,13:42:22,159.6,1.763,1337.2 09/23/11,13:42:23,159.6,1.788,1337.2 09/23/11,13:42:24,159.6,1.663,1337.2 09/23/11,13:42:25,159.3,1.613,1337.2 09/23/11,13:42:26,159.0,1.775,1337.1 09/23/11,13:42:27,158.6,1.788,1337.1 09/23/11,13:42:28,158.4,1.287,1337.0 09/23/11,13:42:29,158.3,1.838,1337.0 09/23/11,13:42:30,158.2,1.838,1337.0 09/23/11,13:42:31,158.2,1.825,1337.0 09/23/11,13:42:32,158.1,2.213,1337.0 09/23/11,13:42:33,158.0,1.938,1337.0 09/23/11,13:42:34,157.9,1.938,1337.0 09/23/11,13:42:35,157.7,1.963,1336.9 09/23/11,13:42:36,157.2,1.888,1336.9 09/23/11,13:42:37,156.2,1.888,1336.9 09/23/11,13:42:38,155.3,1.975,1336.9 09/23/11,13:42:39,155.0,2.188,1336.9 09/23/11,13:42:40,154.7,2.338,1336.8 09/23/11,13:42:41,154.3,1.975,1336.8 09/23/11,13:42:42,154.0,1.975,1336.8 09/23/11,13:42:43,153.8,1.975,1336.8 09/23/11,13:42:44,153.5,1.975,1336.8 09/23/11,13:42:45,153.1,2.858,1336.7 09/23/11,13:42:46,152.8,2.588,1336.7 09/23/11,13:42:47,152.5,2.588,1336.7 09/23/11,13:42:48,152.2,2.163,1336.7 09/23/11,13:42:49,151.8,1.975,1336.7 09/23/11,13:42:50,151.4,2.138,1336.6 09/23/11,13:42:51,150.9,2.138,1336.6 09/23/11,13:42:52,150.6,2.463,1336.6 09/23/11,13:42:53,150.2,2.625,1336.6 09/23/11,13:42:54,149.9,2.125,1336.6 09/23/11,13:42:55,149.6,2.275,1336.6 09/23/11,13:42:56,149.3,2.625,1336.7 09/23/11,13:42:57,149.3,2.463,1336.7 09/23/11,13:42:58,149.4,2.713,1336.7 09/23/11,13:42:59,149.6,2.888,1336.7 09/23/11,13:43:00,149.6,2.688,1336.8 09/23/11,13:43:01,149.3,2.763,1336.7 09/23/11,13:43:02,148.7,2.763,1336.7 09/23/11,13:43:03,148.1,2.775,1336.7 09/23/11,13:43:04,147.7,2.763,1336.7 09/23/11,13:43:05,147.6,2.813,1336.8 09/23/11,13:43:06,147.7,2.813,1336.9 09/23/11,13:43:07,147.9,2.775,1336.9 09/23/11,13:43:08,148.6,2.863,1336.9 09/23/11,13:43:09,149.6,2.675,1337.0 09/23/11,13:43:10,151.0,2.675,1337.0 09/23/11,13:43:11,152.6,2.675,1337.1 09/23/11,13:43:12,154.4,2.538,1337.1 09/23/11,13:43:13,156.0,2.388,1337.1 09/23/11,13:43:14,157.5,2.213,1337.1 09/23/11,13:43:15,159.1,2.188,1337.1 09/23/11,13:43:16,160.6,2.125,1337.2 09/23/11,13:43:17,162.1,1.975,1337.2 09/23/11,13:43:18,163.4,2.188,1337.3 09/23/11,13:43:19,164.6,2.188,1337.3 09/23/11,13:43:20,165.8,1.925,1337.4 09/23/11,13:43:21,167.1,1.875,1337.5 09/23/11,13:43:22,168.4,1.838,1337.5 09/23/11,13:43:23,169.4,1.838,1337.5 09/23/11,13:43:24,170.0,*****,1337.5 09/23/11,13:43:25,170.5,*****,1337.6 09/23/11,13:43:26,171.0,*****,1337.6 09/23/11,13:43:27,171.5,*****,1337.6 09/23/11,13:43:28,171.8,*****,1337.6 09/23/11,13:43:29,171.9,*****,1337.6 09/23/11,13:43:30,172.2,*****,1337.6 09/23/11,13:43:31,172.5,*****,1337.6 09/23/11,13:43:32,172.9,*****,1337.6 09/23/11,13:43:33,173.0,*****,1337.6 09/23/11,13:43:34,172.7,*****,1337.6 09/23/11,13:43:35,172.1,*****,1337.6 09/23/11,13:43:36,171.7,*****,1337.6 09/23/11,13:43:37,171.7,*****,1337.5 09/23/11,13:43:38,171.6,*****,1337.5 09/23/11,13:43:39,171.4,*****,1337.5 09/23/11,13:43:40,171.2,*****,1337.5 09/23/11,13:43:41,171.1,*****,1337.5 09/23/11,13:43:42,171.2,*****,1337.5 09/23/11,13:43:43,171.1,*****,1337.5 09/23/11,13:43:44,170.9,1.312,1337.4 09/23/11,13:43:45,170.6,1.312,1337.4 09/23/11,13:43:46,170.4,1.312,1337.4 09/23/11,13:43:47,170.2,*****,1337.4 09/23/11,13:43:48,170.0,*****,1337.4 09/23/11,13:43:49,169.7,*****,1337.5 09/23/11,13:43:50,169.6,*****,1337.5 09/23/11,13:43:51,169.4,*****,1337.5 09/23/11,13:43:52,169.4,*****,1337.4 09/23/11,13:43:53,169.4,*****,1337.4 09/23/11,13:43:54,169.4,*****,1337.4 09/23/11,13:43:55,169.4,1.262,1337.4 09/23/11,13:43:56,169.4,1.287,1337.4 09/23/11,13:43:57,169.3,1.287,1337.4 09/23/11,13:43:58,169.4,1.275,1337.4 09/23/11,13:43:59,169.4,1.262,1337.4 09/23/11,13:44:00,169.4,1.275,1337.3 09/23/11,13:44:01,169.4,1.425,1337.3 09/23/11,13:44:02,169.4,1.325,1337.3 09/23/11,13:44:03,169.4,1.475,1337.3 09/23/11,13:44:04,169.4,1.425,1337.2 09/23/11,13:44:05,169.4,1.475,1337.2 09/23/11,13:44:06,169.3,1.475,1337.2 09/23/11,13:44:07,169.3,1.588,1337.2 09/23/11,13:44:08,169.3,1.588,1337.2 09/23/11,13:44:09,169.4,1.688,1337.1 09/23/11,13:44:10,169.5,1.788,1337.1 09/23/11,13:44:11,169.5,1.638,1337.1 09/23/11,13:44:12,169.6,1.700,1337.0 09/23/11,13:44:13,169.5,1.775,1337.0 09/23/11,13:44:14,169.5,2.363,1336.9 09/23/11,13:44:15,169.6,1.988,1336.9 09/23/11,13:44:16,169.6,2.858,1336.9 09/23/11,13:44:17,169.5,1.963,1336.8 09/23/11,13:44:18,169.5,2.588,1336.8 09/23/11,13:44:19,169.6,2.588,1336.7 09/23/11,13:44:20,169.8,2.638,1336.7 09/23/11,13:44:21,170.0,2.463,1336.7 09/23/11,13:44:22,170.1,2.513,1336.6 09/23/11,13:44:23,170.1,2.113,1336.5 09/23/11,13:44:24,170.1,2.413,1336.4 09/23/11,13:44:25,170.2,2.375,1336.4 09/23/11,13:44:26,170.4,2.338,1336.4 09/23/11,13:44:27,170.7,2.463,1336.3 09/23/11,13:44:28,170.9,2.463,1336.2 09/23/11,13:44:29,171.0,2.513,1336.1 09/23/11,13:44:30,171.0,2.513,1336.1 09/23/11,13:44:31,171.3,2.625,1336.0 09/23/11,13:44:32,171.6,2.675,1335.9 09/23/11,13:44:33,172.1,2.775,1335.8 09/23/11,13:44:34,172.5,2.788,1335.7 09/23/11,13:44:35,172.9,2.938,1335.7 09/23/11,13:44:36,173.4,2.938,1335.6 09/23/11,13:44:37,174.2,2.938,1335.6 09/23/11,13:44:38,175.0,*****,1335.5 09/23/11,13:44:39,175.6,3.176,1335.5 09/23/11,13:44:40,175.9,3.188,1335.4 09/23/11,13:44:41,176.1,3.151,1335.4 09/23/11,13:44:42,176.4,3.176,1335.3 09/23/11,13:44:43,176.6,3.251,1335.2 09/23/11,13:44:44,176.7,3.263,1335.2 09/23/11,13:44:45,176.8,3.363,1335.2 09/23/11,13:44:46,176.9,3.163,1335.1 09/23/11,13:44:47,177.1,3.376,1335.1 09/23/11,13:44:48,177.3,3.138,1335.0 09/23/11,13:44:49,177.7,3.351,1335.0 09/23/11,13:44:50,178.1,2.988,1335.0 09/23/11,13:44:51,178.2,2.988,1334.9 09/23/11,13:44:52,178.3,2.876,1334.9 09/23/11,13:44:53,178.2,2.838,1334.9 09/23/11,13:44:54,178.1,2.863,1334.9 09/23/11,13:44:55,178.0,2.538,1334.8 09/23/11,13:44:56,177.8,2.588,1334.8 09/23/11,13:44:57,177.6,2.125,1334.8 09/23/11,13:44:58,177.5,2.238,1334.8 09/23/11,13:44:59,177.5,2.138,1334.8 09/23/11,13:45:00,177.5,2.138,1334.7 09/23/11,13:45:01,177.6,1.713,1334.7 09/23/11,13:45:02,177.5,1.663,1334.7 09/23/11,13:45:03,177.5,1.575,1334.7 09/23/11,13:45:04,177.5,1.575,1334.7 09/23/11,13:45:05,177.4,*****,1334.7 09/23/11,13:45:06,177.4,*****,1334.7 09/23/11,13:45:07,177.3,1.475,1334.7 09/23/11,13:45:08,177.1,1.475,1334.7 09/23/11,13:45:09,176.8,1.475,1334.6 09/23/11,13:45:10,176.5,1.888,1334.6 09/23/11,13:45:11,176.3,2.213,1334.6 09/23/11,13:45:12,176.2,2.463,1334.6 09/23/11,13:45:13,175.9,2.613,1334.6 09/23/11,13:45:14,175.6,2.688,1334.6 09/23/11,13:45:15,175.7,2.938,1334.6 09/23/11,13:45:16,176.1,3.338,1334.6 09/23/11,13:45:17,176.7,3.763,1334.6 09/23/11,13:45:18,177.3,3.876,1334.6 09/23/11,13:45:19,177.8,4.838,1334.6 09/23/11,13:45:20,178.3,4.126,1334.6 09/23/11,13:45:21,179.0,1.262,1334.6 09/23/11,13:45:22,180.0,4.213,1334.6 09/23/11,13:45:23,181.1,4.238,1334.6 09/23/11,13:45:24,182.4,4.163,1334.5 09/23/11,13:45:25,183.7,3.963,1334.5 09/23/11,13:45:26,185.1,3.913,1334.5 09/23/11,13:45:27,186.7,4.881,1334.5 09/23/11,13:45:28,188.3,3.838,1334.5 09/23/11,13:45:29,189.8,3.613,1334.5 09/23/11,13:45:30,191.4,3.526,1334.5 09/23/11,13:45:31,193.0,3.526,1334.5 09/23/11,13:45:32,194.8,3.288,1334.5 09/23/11,13:45:33,196.5,3.213,1334.5 09/23/11,13:45:34,198.0,3.213,1334.5 09/23/11,13:45:35,199.0,2.663,1334.5 09/23/11,13:45:36,199.9,2.588,1334.5 09/23/11,13:45:37,201.0,2.513,1334.5 09/23/11,13:45:38,202.3,2.225,1334.5 09/23/11,13:45:39,204.0,2.225,1334.5 09/23/11,13:45:40,206.1,2.438,1334.5 09/23/11,13:45:41,209.0,2.425,1334.5 09/23/11,13:45:42,212.6,2.438,1334.5 09/23/11,13:45:43,216.6,2.438,1334.5 09/23/11,13:45:44,220.9,2.525,1334.5 09/23/11,13:45:45,225.4,2.625,1334.5 09/23/11,13:45:46,230.3,1.312,1334.5 09/23/11,13:45:47,235.6,2.888,1334.5 09/23/11,13:45:48,240.9,2.963,1334.5 09/23/11,13:45:49,246.4,2.963,1334.5 09/23/11,13:45:50,251.8,3.126,1334.5 09/23/11,13:45:51,257.7,3.226,1334.5 09/23/11,13:45:52,263.9,3.288,1334.5 09/23/11,13:45:53,270.3,3.288,1334.5 09/23/11,13:45:54,276.8,3.413,1334.5 09/23/11,13:45:55,283.5,3.463,1334.5 09/23/11,13:45:56,290.2,3.563,1334.5 09/23/11,13:45:57,296.4,3.781,1334.5 09/23/11,13:45:58,302.1,3.763,1334.4 09/23/11,13:45:59,307.3,3.876,1334.4 09/23/11,13:46:00,312.0,4.163,1334.4 09/23/11,13:46:01,316.2,4.076,1334.4 09/23/11,13:46:02,320.1,3.976,1334.4 09/23/11,13:46:03,323.7,3.976,1334.4 09/23/11,13:46:04,326.9,3.976,1334.4 09/23/11,13:46:05,329.9,4.838,1334.4 09/23/11,13:46:06,332.5,3.988,1334.4 09/23/11,13:46:07,334.9,3.976,1334.4 09/23/11,13:46:08,337.0,3.963,1334.4 09/23/11,13:46:09,339.1,4.838,1334.4 09/23/11,13:46:10,341.1,4.051,1334.4 09/23/11,13:46:11,343.2,4.113,1334.4 09/23/11,13:46:12,345.1,4.881,1334.5 09/23/11,13:46:13,347.1,4.881,1334.5 09/23/11,13:46:14,349.0,4.026,1334.5 09/23/11,13:46:15,350.7,4.051,1334.5 09/23/11,13:46:16,352.5,3.988,1334.5 09/23/11,13:46:17,354.3,4.881,1334.5 09/23/11,13:46:18,356.3,3.976,1334.5 09/23/11,13:46:19,358.1,3.988,1334.5 09/23/11,13:46:20,359.8,3.988,1334.4 09/23/11,13:46:21,001.2,4.151,1334.4 09/23/11,13:46:22,002.5,4.213,1334.4 09/23/11,13:46:23,003.8,4.213,1334.4 09/23/11,13:46:24,004.9,4.263,1334.4 09/23/11,13:46:25,005.9,4.113,1334.4 09/23/11,13:46:26,006.9,4.101,1334.4 09/23/11,13:46:27,007.7,4.163,1334.4 09/23/11,13:46:28,008.4,4.151,1334.4 09/23/11,13:46:29,009.1,4.263,1334.3 09/23/11,13:46:30,009.9,4.263,1334.3 09/23/11,13:46:31,010.6,4.263,1334.3 09/23/11,13:46:32,011.4,4.238,1334.3 09/23/11,13:46:33,012.1,4.238,1334.3 09/23/11,13:46:34,012.8,4.276,1334.2 09/23/11,13:46:35,013.6,4.276,1334.2 09/23/11,13:46:36,014.5,*****,1334.2 09/23/11,13:46:37,015.6,4.376,1334.2 09/23/11,13:46:38,016.7,4.376,1334.1 09/23/11,13:46:39,017.9,4.376,1334.0 09/23/11,13:46:40,019.0,4.376,1334.0 09/23/11,13:46:41,020.2,4.589,1333.9 09/23/11,13:46:42,021.5,4.526,1333.9 09/23/11,13:46:43,022.8,4.551,1333.8 09/23/11,13:46:44,023.9,4.639,1333.8 09/23/11,13:46:45,025.1,4.589,1333.8 09/23/11,13:46:46,026.2,4.526,1333.7 09/23/11,13:46:47,027.4,4.639,1333.6 09/23/11,13:46:48,028.6,4.676,1333.6 09/23/11,13:46:49,029.9,4.739,1333.5 09/23/11,13:46:50,031.1,4.814,1333.5 09/23/11,13:46:51,032.4,4.726,1333.4 09/23/11,13:46:52,033.6,4.764,1333.3 09/23/11,13:46:53,034.8,4.814,1333.3 09/23/11,13:46:54,036.0,4.851,1333.2 09/23/11,13:46:55,037.2,4.776,1333.2 09/23/11,13:46:56,038.3,4.851,1333.2 09/23/11,13:46:57,039.4,4.864,1333.1 09/23/11,13:46:58,040.5,4.851,1333.1 09/23/11,13:46:59,041.6,4.989,1333.0 09/23/11,13:47:00,042.8,4.951,1333.0 09/23/11,13:47:01,044.2,4.889,1333.0 09/23/11,13:47:02,045.2,4.926,1332.9 09/23/11,13:47:03,046.2,4.864,1332.9 09/23/11,13:47:04,047.3,4.964,1332.8 09/23/11,13:47:05,048.6,5.881,1332.8 09/23/11,13:47:06,049.8,5.881,1332.7 09/23/11,13:47:07,050.8,5.881,1332.6 09/23/11,13:47:08,051.7,5.239,1332.5 09/23/11,13:47:09,052.5,5.439,1332.5 09/23/11,13:47:10,053.2,5.439,1332.3 09/23/11,13:47:11,054.2,5.539,1332.2 09/23/11,13:47:12,055.1,5.576,1332.1 09/23/11,13:47:13,055.9,5.539,1332.0 09/23/11,13:47:14,056.2,5.589,1332.0 09/23/11,13:47:15,056.2,5.664,1331.9 09/23/11,13:47:16,056.0,5.664,1331.7 09/23/11,13:47:17,055.6,6.127,1331.6 09/23/11,13:47:18,054.8,6.382,1331.4 09/23/11,13:47:19,053.7,6.339,1331.4 09/23/11,13:47:20,052.7,6.389,1331.3 09/23/11,13:47:21,051.7,6.452,1331.2 09/23/11,13:47:22,050.7,6.577,1331.0 09/23/11,13:47:23,049.7,6.614,1330.9 09/23/11,13:47:24,048.6,6.777,1330.9 09/23/11,13:47:25,047.4,6.777,1330.7 09/23/11,13:47:26,046.0,7.252,1330.6 09/23/11,13:47:27,044.6,7.127,1330.5 09/23/11,13:47:28,043.3, 7.24,1330.4 09/23/11,13:47:29,042.0,7.327,1330.4 09/23/11,13:47:30,040.7, 7.49,1330.3 09/23/11,13:47:31,039.4,7.652,1330.1 09/23/11,13:47:32,038.3,7.652,1330.0 09/23/11,13:47:33,037.3,7.652,1329.9 09/23/11,13:47:34,036.3,7.727,1329.9 09/23/11,13:47:35,035.3,7.815,1329.8 09/23/11,13:47:36,034.3,7.815,1329.8 09/23/11,13:47:37,033.3,7.952,1329.7 09/23/11,13:47:38,032.4,7.952,1329.7 09/23/11,13:47:39,031.5,8.177,1329.7 09/23/11,13:47:40,030.6,8.127,1329.6 09/23/11,13:47:41,029.8,8.115,1329.5 09/23/11,13:47:42,028.9,8.127,1329.5 09/23/11,13:47:43,028.1,8.127,1329.5 09/23/11,13:47:44,027.3,8.482,1329.5 09/23/11,13:47:45,026.6,8.365,1329.4 09/23/11,13:47:46,025.9,8.390,1329.4 09/23/11,13:47:47,025.2,8.482,1329.3 09/23/11,13:47:48,024.5,8.565,1329.3 09/23/11,13:47:49,023.7,8.427,1329.3 09/23/11,13:47:50,023.1,8.615,1329.3 09/23/11,13:47:51,022.4,8.627,1329.3 09/23/11,13:47:52,021.8,8.490,1329.2 09/23/11,13:47:53,021.2,8.582,1329.2 09/23/11,13:47:54,020.6,8.515,1329.2 09/23/11,13:47:55,020.0,8.577,1329.2 09/23/11,13:47:56,019.5,8.615,1329.2 09/23/11,13:47:57,019.0,8.690,1329.2 09/23/11,13:47:58,018.6,8.577,1329.2 09/23/11,13:47:59,018.1,8.565,1329.2 09/23/11,13:48:00,017.6,8.665,1329.2 09/23/11,13:48:01,017.3,8.690,1329.2 09/23/11,13:48:02,016.9,8.715,1329.2 09/23/11,13:48:03,016.6,8.652,1329.2 09/23/11,13:48:04,016.2,8.652,1329.3 09/23/11,13:48:05,015.9,8.652,1329.3 09/23/11,13:48:06,015.5,8.577,1329.3 09/23/11,13:48:07,015.2,8.677,1329.3 09/23/11,13:48:08,014.9,8.515,1329.3 09/23/11,13:48:09,014.6,8.565,1329.4 09/23/11,13:48:10,014.3,8.427,1329.4 09/23/11,13:48:11,014.0,8.565,1329.4 09/23/11,13:48:12,013.6,8.582,1329.4 09/23/11,13:48:13,013.4,8.652,1329.4 09/23/11,13:48:14,013.1,8.527,1329.5 09/23/11,13:48:15,012.9,8.352,1329.5 09/23/11,13:48:16,012.6,8.477,1329.6 09/23/11,13:48:17,012.3,8.352,1329.6 09/23/11,13:48:18,012.1,8.352,1329.6 09/23/11,13:48:19,011.9,8.227,1329.6 09/23/11,13:48:20,011.7,8.165,1329.7 09/23/11,13:48:21,011.5,8.127,1329.8 09/23/11,13:48:22,011.2,8.065,1329.8 09/23/11,13:48:23,010.7,8.848,1329.9 09/23/11,13:48:24,010.2,8.848,1329.9 09/23/11,13:48:25,009.7,8.848,1330.0 09/23/11,13:48:26,009.2,7.977,1330.1 09/23/11,13:48:27,008.6,7.977,1330.1 09/23/11,13:48:28,008.1,7.790,1330.1 09/23/11,13:48:29,007.5,7.765,1330.2 09/23/11,13:48:30,007.0,7.765,1330.3 09/23/11,13:48:31,006.5,7.815,1330.4 09/23/11,13:48:32,006.1,7.815,1330.4 09/23/11,13:48:33,005.6, 7.49,1330.5 09/23/11,13:48:34,005.2,7.615,1330.6 09/23/11,13:48:35,004.7,7.652,1330.6 09/23/11,13:48:36,004.3, 7.49,1330.6 09/23/11,13:48:37,003.9,7.427,1330.7 09/23/11,13:48:38,003.5,7.377,1330.8 09/23/11,13:48:39,003.1, 7.29,1330.9 09/23/11,13:48:40,002.7,7.252,1331.0 09/23/11,13:48:41,002.3,7.127,1331.0 09/23/11,13:48:42,002.0,7.152,1331.1 09/23/11,13:48:43,001.6,6.964,1331.2 09/23/11,13:48:44,001.3,6.877,1331.3 09/23/11,13:48:45,000.9,6.852,1331.4 09/23/11,13:48:46,000.5,6.727,1331.4 09/23/11,13:48:47,000.1,6.639,1331.5 09/23/11,13:48:48,359.8,6.539,1331.5 09/23/11,13:48:49,359.4,6.539,1331.6 09/23/11,13:48:50,359.0,6.414,1331.7 09/23/11,13:48:51,358.6,6.364,1331.7 09/23/11,13:48:52,358.2,6.264,1331.8 09/23/11,13:48:53,357.9,6.127,1331.9 09/23/11,13:48:54,357.6,6.164,1332.1 09/23/11,13:48:55,357.0,6.127,1332.2 09/23/11,13:48:56,356.2,5.964,1332.2 09/23/11,13:48:57,355.4,5.914,1332.3 09/23/11,13:48:58,354.4,5.914,1332.4 09/23/11,13:48:59,353.4,5.914,1332.5 09/23/11,13:49:00,352.3,5.726,1332.6 09/23/11,13:49:01,351.3,5.701,1332.6 09/23/11,13:49:02,350.3,5.651,1332.6 09/23/11,13:49:03,349.3,5.614,1332.8 09/23/11,13:49:04,348.4,5.589,1332.9 09/23/11,13:49:05,347.5,5.439,1332.9 09/23/11,13:49:06,346.6,5.276,1333.0 09/23/11,13:49:07,345.8,5.239,1333.1 09/23/11,13:49:08,345.0,5.164,1333.2 09/23/11,13:49:09,344.2,5.151,1333.3 09/23/11,13:49:10,343.5,4.964,1333.3 09/23/11,13:49:11,342.8,4.851,1333.4 09/23/11,13:49:12,342.2,4.751,1333.5 09/23/11,13:49:13,341.6,4.726,1333.7 09/23/11,13:49:14,341.0,4.626,1333.8 09/23/11,13:49:15,340.5,4.526,1333.8 09/23/11,13:49:16,340.1,4.426,1333.9 09/23/11,13:49:17,339.8,4.376,1334.0 09/23/11,13:49:18,339.4,4.314,1334.1 09/23/11,13:49:19,339.1,4.314,1334.2 09/23/11,13:49:20,338.8,4.138,1334.2 09/23/11,13:49:21,338.5,4.076,1334.3 09/23/11,13:49:22,338.3,3.951,1334.5 09/23/11,13:49:23,338.1,3.876,1334.6 09/23/11,13:49:24,337.8,3.813,1334.7 09/23/11,13:49:25,337.6,3.781,1334.7 09/23/11,13:49:26,337.4,3.613,1334.8 09/23/11,13:49:27,337.3,3.526,1335.0 09/23/11,13:49:28,337.2,3.413,1335.1 09/23/11,13:49:29,337.0,3.363,1335.2 09/23/11,13:49:30,336.9,3.276,1335.2 09/23/11,13:49:31,336.8,3.226,1335.3 09/23/11,13:49:32,336.7,3.163,1335.4 09/23/11,13:49:33,336.6,3.126,1335.5 09/23/11,13:49:34,336.6,3.126,1335.5 09/23/11,13:49:35,336.6,2.926,1335.6 09/23/11,13:49:36,336.8,2.926,1335.7 09/23/11,13:49:37,337.1,2.813,1335.7 09/23/11,13:49:38,337.4,2.813,1335.7 09/23/11,13:49:39,337.8,*****,1335.7 09/23/11,13:49:40,338.1,2.876,1335.7 09/23/11,13:49:41,338.4,2.963,1335.7 09/23/11,13:49:42,338.8,2.976,1335.7 09/23/11,13:49:43,339.1,2.963,1335.7 09/23/11,13:49:44,339.6,2.938,1335.7 09/23/11,13:49:45,340.1,2.888,1335.7 09/23/11,13:49:46,340.6,2.863,1335.8 09/23/11,13:49:47,341.0,2.838,1335.8 09/23/11,13:49:48,341.5,2.838,1335.8 09/23/11,13:49:49,342.0,2.838,1335.8 09/23/11,13:49:50,342.4,2.888,1335.7 09/23/11,13:49:51,342.8,2.888,1335.7 09/23/11,13:49:52,343.1,2.988,1335.7 09/23/11,13:49:53,343.6,2.988,1335.7 09/23/11,13:49:54,344.1,*****,1335.7 09/23/11,13:49:55,344.7,3.888,1335.7 09/23/11,13:49:56,345.2,2.988,1335.7 09/23/11,13:49:57,345.9,2.988,1335.7 09/23/11,13:49:58,346.6,*****,1335.6 09/23/11,13:49:59,347.2,*****,1335.6 09/23/11,13:50:00,347.9,3.138,1335.6 09/23/11,13:50:01,348.5,3.276,1335.6 09/23/11,13:50:02,349.1,3.263,1335.5 09/23/11,13:50:03,349.7,3.313,1335.4 09/23/11,13:50:04,350.2,3.376,1335.4 09/23/11,13:50:05,350.8,3.376,1335.4 09/23/11,13:50:06,351.5,3.451,1335.3 09/23/11,13:50:07,351.9,3.451,1335.3 09/23/11,13:50:08,352.2,3.476,1335.3 09/23/11,13:50:09,352.5,3.476,1335.2 09/23/11,13:50:10,352.8,3.626,1335.2 09/23/11,13:50:11,353.2,3.538,1335.2 09/23/11,13:50:12,353.4,3.576,1335.1 09/23/11,13:50:13,353.6,3.651,1335.1 09/23/11,13:50:14,353.6,3.713,1335.1 09/23/11,13:50:15,353.4,3.713,1335.1 09/23/11,13:50:16,353.1,3.813,1335.1 09/23/11,13:50:17,352.6,3.926,1335.1 09/23/11,13:50:18,351.9,3.838,1335.1 09/23/11,13:50:19,351.1,3.813,1335.1 09/23/11,13:50:20,350.2,3.888,1335.1 09/23/11,13:50:21,349.4,3.876,1335.1 09/23/11,13:50:22,348.6,3.888,1335.1 09/23/11,13:50:23,347.7,3.813,1335.1 09/23/11,13:50:24,346.7,3.813,1335.1 09/23/11,13:50:25,345.7,3.813,1335.1 09/23/11,13:50:26,344.5,3.751,1335.1 09/23/11,13:50:27,343.4,3.888,1335.2 09/23/11,13:50:28,342.3,3.888,1335.2 09/23/11,13:50:29,341.2,*****,1335.2 09/23/11,13:50:30,340.1,3.751,1335.2 09/23/11,13:50:31,339.1,3.763,1335.2 09/23/11,13:50:32,338.1,3.763,1335.3 09/23/11,13:50:33,337.4,3.751,1335.3 09/23/11,13:50:34,336.8,3.738,1335.3 09/23/11,13:50:35,336.3,3.738,1335.4 09/23/11,13:50:36,335.9,3.781,1335.4 09/23/11,13:50:37,335.6,3.688,1335.4 09/23/11,13:50:38,335.5,3.651,1335.4 09/23/11,13:50:39,335.5,3.651,1335.5 09/23/11,13:50:40,335.5,3.613,1335.5 09/23/11,13:50:41,335.5,3.613,1335.6 09/23/11,13:50:42,335.5,3.588,1335.6 09/23/11,13:50:43,335.4,3.551,1335.7 09/23/11,13:50:44,335.4,3.513,1335.7 09/23/11,13:50:45,335.5,3.681,1335.8 09/23/11,13:50:46,335.5,3.526,1335.8 09/23/11,13:50:47,335.5,3.488,1335.8 09/23/11,13:50:48,335.5,3.376,1335.9 09/23/11,13:50:49,335.5,3.351,1336.0 09/23/11,13:50:50,335.6,3.326,1336.1 09/23/11,13:50:51,335.6,3.363,1336.1 09/23/11,13:50:52,335.6,3.313,1336.1 09/23/11,13:50:53,335.7,3.213,1336.2 09/23/11,13:50:54,335.7,3.251,1336.3 09/23/11,13:50:55,335.8,3.176,1336.4 09/23/11,13:50:56,335.8,3.151,1336.4 09/23/11,13:50:57,335.9,3.126,1336.4 09/23/11,13:50:58,336.0,3.888,1336.5 09/23/11,13:50:59,336.1,2.938,1336.6 09/23/11,13:51:00,336.2,2.951,1336.7 09/23/11,13:51:01,336.3,2.951,1336.8 09/23/11,13:51:02,336.4,2.788,1336.8 09/23/11,13:51:03,336.6,2.738,1336.9 09/23/11,13:51:04,336.7,2.813,1337.0 09/23/11,13:51:05,336.8,2.613,1337.1 09/23/11,13:51:06,336.9,2.613,1337.1 09/23/11,13:51:07,337.0,2.588,1337.1 09/23/11,13:51:08,337.2,2.525,1337.2 09/23/11,13:51:09,337.5,2.538,1337.2 09/23/11,13:51:10,337.9,2.713,1337.2 09/23/11,13:51:11,338.3,2.725,1337.2 09/23/11,13:51:12,338.5,2.738,1337.2 09/23/11,13:51:13,338.7,2.888,1337.1 09/23/11,13:51:14,338.8,2.838,1337.1 09/23/11,13:51:15,338.9,2.876,1337.0 09/23/11,13:51:16,339.1,2.888,1337.0 09/23/11,13:51:17,339.2,2.888,1337.0 09/23/11,13:51:18,339.3,2.888,1337.1 09/23/11,13:51:19,339.4,2.838,1337.1 09/23/11,13:51:20,339.7,2.813,1337.1 09/23/11,13:51:21,339.9,2.888,1337.1 09/23/11,13:51:22,340.0,2.888,1337.2 09/23/11,13:51:23,340.1,2.813,1337.2 09/23/11,13:51:24,340.2,2.813,1337.2 09/23/11,13:51:25,340.3,2.863,1337.2 09/23/11,13:51:26,340.4,2.851,1337.2 09/23/11,13:51:27,340.5,2.963,1337.2 09/23/11,13:51:28,340.7,2.838,1337.3 09/23/11,13:51:29,340.8,2.838,1337.3 09/23/11,13:51:30,340.9,2.788,1337.4 09/23/11,13:51:31,341.1,2.738,1337.4 09/23/11,13:51:32,341.3,2.713,1337.4 09/23/11,13:51:33,341.4,2.688,1337.5 09/23/11,13:51:34,341.6,2.663,1337.5 09/23/11,13:51:35,341.7,2.663,1337.5 09/23/11,13:51:36,341.8,2.638,1337.5 09/23/11,13:51:37,342.0,2.675,1337.5 09/23/11,13:51:38,342.2,2.688,1337.5 09/23/11,13:51:39,342.2,2.725,1337.4 09/23/11,13:51:40,342.3,2.788,1337.4 09/23/11,13:51:41,342.5,2.813,1337.4 09/23/11,13:51:42,342.6,2.863,1337.4 09/23/11,13:51:43,342.7,2.838,1337.4 09/23/11,13:51:44,342.7,2.863,1337.4 09/23/11,13:51:45,342.8,2.888,1337.4 09/23/11,13:51:46,342.9,2.813,1337.4 09/23/11,13:51:47,343.0,2.813,1337.4 09/23/11,13:51:48,343.0,2.838,1337.4 09/23/11,13:51:49,342.9,2.863,1337.3 09/23/11,13:51:50,342.9,2.888,1337.3 09/23/11,13:51:51,342.8,2.963,1337.2 09/23/11,13:51:52,342.8,2.963,1337.2 09/23/11,13:51:53,342.9,2.963,1337.1 09/23/11,13:51:54,343.0,*****,1337.0 09/23/11,13:51:55,343.1,3.176,1337.0 09/23/11,13:51:56,343.1,3.213,1337.0 09/23/11,13:51:57,343.2,3.326,1336.9 09/23/11,13:51:58,343.3,3.326,1336.8 09/23/11,13:51:59,343.4,3.438,1336.7 09/23/11,13:52:00,343.5,3.426,1336.7 09/23/11,13:52:01,343.5,3.538,1336.6 09/23/11,13:52:02,343.5,3.663,1336.5 09/23/11,13:52:03,343.5,3.638,1336.3 09/23/11,13:52:04,343.5,3.738,1336.3 09/23/11,13:52:05,343.6,3.976,1336.2 09/23/11,13:52:06,343.7,3.976,1336.1 09/23/11,13:52:07,343.8,3.876,1336.1 09/23/11,13:52:08,343.8,3.976,1336.0 09/23/11,13:52:09,343.9,3.938,1336.0 09/23/11,13:52:10,344.0,4.838,1335.9 09/23/11,13:52:11,344.1,4.838,1335.8 09/23/11,13:52:12,344.3,*****,1335.7 09/23/11,13:52:13,344.5,4.151,1335.6 09/23/11,13:52:14,344.7,4.163,1335.6 09/23/11,13:52:15,344.8,4.213,1335.5 09/23/11,13:52:16,344.8,4.263,1335.5 09/23/11,13:52:17,344.8,4.276,1335.4 09/23/11,13:52:18,344.4,4.276,1335.4 09/23/11,13:52:19,343.4,4.376,1335.4 09/23/11,13:52:20,341.8,4.451,1335.3 09/23/11,13:52:21,339.5,4.776,1335.2 09/23/11,13:52:22,336.7,4.851,1335.1 09/23/11,13:52:23,333.7,5.826,1335.1 09/23/11,13:52:24,330.7,4.989,1335.1 09/23/11,13:52:25,327.8,5.126,1335.0 09/23/11,13:52:26,325.0,5.126,1334.9 09/23/11,13:52:27,322.3,5.314,1334.9 09/23/11,13:52:28,319.7,5.251,1334.9 09/23/11,13:52:29,317.2,5.276,1334.9 09/23/11,13:52:30,314.8,5.276,1334.9 09/23/11,13:52:31,312.4,5.476,1334.8 09/23/11,13:52:32,310.1,5.464,1334.8 09/23/11,13:52:33,307.8,5.526,1334.8 09/23/11,13:52:34,305.7,5.714,1334.7 09/23/11,13:52:35,304.2,5.676,1334.7 09/23/11,13:52:36,303.1,5.676,1334.6 09/23/11,13:52:37,302.3,5.676,1334.6 09/23/11,13:52:38,301.5,6.814,1334.6 09/23/11,13:52:39,300.2,6.289,1334.5 09/23/11,13:52:40,298.5,6.427,1334.5 09/23/11,13:52:41,296.4,6.689,1334.4 09/23/11,13:52:42,294.4,6.639,1334.3 09/23/11,13:52:43,292.7,6.889,1334.3 09/23/11,13:52:44,291.1,6.964,1334.2 09/23/11,13:52:45,289.7,7.252,1334.2 09/23/11,13:52:46,288.4,7.177,1334.1 09/23/11,13:52:47,287.2,7.177,1334.0 09/23/11,13:52:48,286.2,7.227,1334.0 09/23/11,13:52:49,285.1, 7.24,1333.9 09/23/11,13:52:50,284.0, 7.29,1333.8 09/23/11,13:52:51,282.9, 7.29,1333.7 09/23/11,13:52:52,281.8,*****,1333.6 09/23/11,13:52:53,280.7,*****,1333.6 09/23/11,13:52:54,280.0,8.978,1333.5 09/23/11,13:52:55,279.7,8.765,1333.4 09/23/11,13:52:56,279.6,9.528,1333.3 09/23/11,13:52:57,279.4,9.753,1333.2 09/23/11,13:52:58,279.1,9.865,1333.2 09/23/11,13:52:59,278.8,9.865,1333.1 09/23/11,13:53:00,278.5,9.865,1333.0 09/23/11,13:53:01,278.0,*****,1333.0 09/23/11,13:53:02,277.4,*****,1332.9 09/23/11,13:53:03,276.4,11.91,1332.9 09/23/11,13:53:04,275.3,12.41,1332.9 09/23/11,13:53:05,274.0,12.41,1332.8 09/23/11,13:53:06,272.9,12.71,1332.8 09/23/11,13:53:07,271.8,12.71,1332.8 09/23/11,13:53:08,270.7,*****,1332.8 09/23/11,13:53:09,269.6,13.14,1332.7 09/23/11,13:53:10,268.5,13.45,1332.7 09/23/11,13:53:11,267.4,13.36,1332.7 09/23/11,13:53:12,266.2,13.41,1332.7 09/23/11,13:53:13,264.8,13.41,1332.7 09/23/11,13:53:14,263.5,13.71,1332.7 09/23/11,13:53:15,262.1,13.71,1332.8 09/23/11,13:53:16,261.3,14.14,1332.7 09/23/11,13:53:17,261.4,14.14,1332.7 09/23/11,13:53:18,262.8,14.14,1332.8 09/23/11,13:53:19,265.3,*****,1332.8 09/23/11,13:53:20,268.8,*****,1332.8 09/23/11,13:53:21,273.2,*****,1332.8 09/23/11,13:53:22,278.3,*****,1332.8 09/23/11,13:53:23,284.1,*****,1332.9 09/23/11,13:53:24,290.6,*****,1332.9 09/23/11,13:53:25,297.6,*****,1333.0 09/23/11,13:53:26,305.0,15.44,1333.0 09/23/11,13:53:27,312.7,15.44,1333.0 09/23/11,13:53:28,320.5,*****,1333.0 09/23/11,13:53:29,328.1,*****,1333.1 09/23/11,13:53:30,335.8,*****,1333.1 09/23/11,13:53:31,343.3,*****,1333.1 09/23/11,13:53:32,350.7,*****,1333.1 09/23/11,13:53:33,357.6,*****,1333.1 09/23/11,13:53:34,003.9,*****,1333.1 09/23/11,13:53:35,009.3,*****,1333.1 09/23/11,13:53:36,014.1,*****,1333.1 09/23/11,13:53:37,018.5,15.75,1333.1 09/23/11,13:53:38,022.9,15.75,1333.1 09/23/11,13:53:39,027.5,15.75,1333.1 09/23/11,13:53:40,032.7,*****,1333.2 09/23/11,13:53:41,038.4,*****,1333.2 09/23/11,13:53:42,044.3,*****,1333.2 09/23/11,13:53:43,050.2,*****,1333.2 09/23/11,13:53:44,055.9,*****,1333.2 09/23/11,13:53:45,061.2,*****,1333.2 09/23/11,13:53:46,066.1,*****,1333.2 09/23/11,13:53:47,070.5,*****,1333.2 09/23/11,13:53:48,074.7,*****,1333.2 09/23/11,13:53:49,078.8,*****,1333.3 09/23/11,13:53:50,082.1,15.51,1333.3 09/23/11,13:53:51,084.4,15.51,1333.3 09/23/11,13:53:52,086.1,15.51,1333.4 09/23/11,13:53:53,087.2,*****,1333.4 09/23/11,13:53:54,088.2,*****,1333.4 09/23/11,13:53:55,089.4,*****,1333.5 09/23/11,13:53:56,090.6,*****,1333.5 09/23/11,13:53:57,092.0,*****,1333.5 09/23/11,13:53:58,093.5,*****,1333.6 09/23/11,13:53:59,095.4,*****,1333.6 09/23/11,13:54:00,097.4,*****,1333.7 09/23/11,13:54:01,099.5,*****,1333.7 09/23/11,13:54:02,101.4,*****,1333.7 09/23/11,13:54:03,102.5,*****,1333.8 09/23/11,13:54:04,103.1,*****,1333.8 09/23/11,13:54:05,103.3,*****,1333.8 09/23/11,13:54:06,103.4,*****,1333.9 09/23/11,13:54:07,103.3,*****,1333.9 09/23/11,13:54:08,103.2,*****,1334.0 09/23/11,13:54:09,103.0,*****,1334.0 09/23/11,13:54:10,103.0,*****,1334.0 09/23/11,13:54:11,103.1,*****,1334.1 09/23/11,13:54:12,103.3,*****,1334.2 09/23/11,13:54:13,103.6,15.03,1334.2 09/23/11,13:54:14,103.9,14.88,1334.3 09/23/11,13:54:15,104.1,14.88,1334.3 09/23/11,13:54:16,104.2,15.88,1334.4 09/23/11,13:54:17,104.4,15.88,1334.5 09/23/11,13:54:18,104.6,14.75,1334.5 09/23/11,13:54:19,104.8,14.75,1334.6 09/23/11,13:54:20,105.0,*****,1334.6 09/23/11,13:54:21,105.3,*****,1334.7 09/23/11,13:54:22,105.6,*****,1334.8 09/23/11,13:54:23,105.9,*****,1334.9 09/23/11,13:54:24,106.2,*****,1334.9 09/23/11,13:54:25,106.6,*****,1334.9 09/23/11,13:54:26,106.9,*****,1335.0 09/23/11,13:54:27,107.3,*****,1335.0 09/23/11,13:54:28,107.6,*****,1335.1 09/23/11,13:54:29,108.0,*****,1335.1 09/23/11,13:54:30,108.5,*****,1335.1 09/23/11,13:54:31,109.1,*****,1335.2 09/23/11,13:54:32,109.7,*****,1335.2 09/23/11,13:54:33,110.3,*****,1335.3 09/23/11,13:54:34,110.9,*****,1335.3 09/23/11,13:54:35,111.3,*****,1335.3 09/23/11,13:54:36,111.7,*****,1335.4 09/23/11,13:54:37,112.1,*****,1335.4 09/23/11,13:54:38,112.4,*****,1335.5 09/23/11,13:54:39,112.8,*****,1335.5 09/23/11,13:54:40,113.2,13.97,1335.5 09/23/11,13:54:41,113.7,13.97,1335.6 09/23/11,13:54:42,114.3,13.97,1335.6 09/23/11,13:54:43,114.9,13.96,1335.7 09/23/11,13:54:44,115.5,13.99,1335.7 09/23/11,13:54:45,116.0,13.99,1335.8 09/23/11,13:54:46,116.5,*****,1335.8 09/23/11,13:54:47,116.9,*****,1335.9 09/23/11,13:54:48,117.2,*****,1335.9 09/23/11,13:54:49,117.4,*****,1335.9 09/23/11,13:54:50,117.5,*****,1335.9 09/23/11,13:54:51,117.7,*****,1336.0 09/23/11,13:54:52,117.9,*****,1336.1 09/23/11,13:54:53,118.2,*****,1336.1 09/23/11,13:54:54,118.6,*****,1336.1 09/23/11,13:54:55,118.9,13.71,1336.2 09/23/11,13:54:56,119.0,13.71,1336.2 09/23/11,13:54:57,119.1,*****,1336.3 09/23/11,13:54:58,119.1,*****,1336.3 09/23/11,13:54:59,119.1,13.36,1336.3 09/23/11,13:55:00,119.1,13.36,1336.4 09/23/11,13:55:01,119.1,13.36,1336.4 09/23/11,13:55:02,119.2,13.19,1336.5 09/23/11,13:55:03,119.3,13.14,1336.5 09/23/11,13:55:04,119.4,13.34,1336.6 09/23/11,13:55:05,119.5,13.29,1336.7 09/23/11,13:55:06,119.6,13.19,1336.7 09/23/11,13:55:07,119.6,13.19,1336.8 09/23/11,13:55:08,119.6,13.19,1336.8 09/23/11,13:55:09,119.7,*****,1336.9 09/23/11,13:55:10,119.8,13.16,1337.0 09/23/11,13:55:11,119.7,13.16,1337.0 09/23/11,13:55:12,119.8,*****,1337.1 09/23/11,13:55:13,119.9,*****,1337.1 09/23/11,13:55:14,120.1,*****,1337.2 09/23/11,13:55:15,120.2,*****,1337.2 09/23/11,13:55:16,120.3,*****,1337.3 09/23/11,13:55:17,120.3,*****,1337.3 09/23/11,13:55:18,120.4,*****,1337.3 09/23/11,13:55:19,120.5,*****,1337.4 09/23/11,13:55:20,120.5,*****,1337.4 09/23/11,13:55:21,120.4,*****,1337.4 09/23/11,13:55:22,120.3,*****,1337.4 09/23/11,13:55:23,120.3,*****,1337.4 09/23/11,13:55:24,120.3,12.49,1337.5 09/23/11,13:55:25,120.4,12.49,1337.5 09/23/11,13:55:26,120.6,12.49,1337.6 09/23/11,13:55:27,120.8,*****,1337.6 09/23/11,13:55:28,121.1,*****,1337.6 09/23/11,13:55:29,121.3,*****,1337.6 09/23/11,13:55:30,121.4,*****,1337.6 09/23/11,13:55:31,121.4,*****,1337.6 09/23/11,13:55:32,121.3,*****,1337.6 09/23/11,13:55:33,121.2,*****,1337.6 09/23/11,13:55:34,121.1,12.54,1337.6 09/23/11,13:55:35,121.2,12.69,1337.6 09/23/11,13:55:36,121.3,12.79,1337.6 09/23/11,13:55:37,121.5,12.79,1337.6 09/23/11,13:55:38,121.7,12.65,1337.6 09/23/11,13:55:39,121.9,12.66,1337.6 09/23/11,13:55:40,122.0,12.66,1337.6 09/23/11,13:55:41,122.1,*****,1337.5 09/23/11,13:55:42,122.2,*****,1337.5 09/23/11,13:55:43,122.1,*****,1337.5 09/23/11,13:55:44,122.1,*****,1337.5 09/23/11,13:55:45,122.1,*****,1337.4 09/23/11,13:55:46,122.3,*****,1337.4 09/23/11,13:55:47,122.5,*****,1337.4 09/23/11,13:55:48,122.6,*****,1337.4 09/23/11,13:55:49,122.8,*****,1337.4 09/23/11,13:55:50,122.9,*****,1337.3 09/23/11,13:55:51,123.1,*****,1337.3 09/23/11,13:55:52,123.3,12.99,1337.3 09/23/11,13:55:53,123.4,12.99,1337.2 09/23/11,13:55:54,123.5,12.99,1337.2 09/23/11,13:55:55,123.5,*****,1337.1 09/23/11,13:55:56,123.6,*****,1337.1 09/23/11,13:55:57,123.7,13.34,1337.1 09/23/11,13:55:58,123.9,13.29,1337.0 09/23/11,13:55:59,124.0,13.29,1337.0 09/23/11,13:56:00,124.1,13.29,1336.9 09/23/11,13:56:01,124.1,*****,1336.8 09/23/11,13:56:02,124.3,*****,1336.8 09/23/11,13:56:03,124.4,13.41,1336.8 09/23/11,13:56:04,124.6,13.41,1336.7 09/23/11,13:56:05,124.7,*****,1336.6 09/23/11,13:56:06,124.8,*****,1336.6 09/23/11,13:56:07,124.9,*****,1336.5 09/23/11,13:56:08,125.0,*****,1336.5 09/23/11,13:56:09,125.1,*****,1336.4 09/23/11,13:56:10,125.2,13.96,1336.3 09/23/11,13:56:11,125.3,13.96,1336.3 09/23/11,13:56:12,125.4,*****,1336.2 09/23/11,13:56:13,125.5,*****,1336.2 09/23/11,13:56:14,125.5,*****,1336.1 09/23/11,13:56:15,125.6,*****,1336.0 09/23/11,13:56:16,125.5,*****,1336.0 09/23/11,13:56:17,125.5,*****,1335.9 09/23/11,13:56:18,125.4,*****,1335.8 09/23/11,13:56:19,125.3,*****,1335.8 09/23/11,13:56:20,125.3,14.84,1335.7 09/23/11,13:56:21,125.3,14.84,1335.7 09/23/11,13:56:22,125.3,*****,1335.7 09/23/11,13:56:23,125.2,14.85,1335.6 09/23/11,13:56:24,125.1,14.95,1335.6 09/23/11,13:56:25,125.0,14.95,1335.5 09/23/11,13:56:26,124.9,*****,1335.5 09/23/11,13:56:27,124.8,*****,1335.5 09/23/11,13:56:28,124.4,14.96,1335.5 09/23/11,13:56:29,123.6,14.95,1335.4 09/23/11,13:56:30,122.4,14.95,1335.4 09/23/11,13:56:31,120.8,15.36,1335.4 09/23/11,13:56:32,118.9,15.16,1335.4 09/23/11,13:56:33,116.8,15.16,1335.3 09/23/11,13:56:34,114.8,*****,1335.3 09/23/11,13:56:35,112.8,*****,1335.3 09/23/11,13:56:36,110.9,*****,1335.3 09/23/11,13:56:37,109.2,15.56,1335.3 09/23/11,13:56:38,107.5,15.36,1335.3 09/23/11,13:56:39,105.9,15.36,1335.3 09/23/11,13:56:40,104.2,15.36,1335.3 09/23/11,13:56:41,102.5,*****,1335.3 09/23/11,13:56:42,101.0,15.29,1335.3 09/23/11,13:56:43,099.7,15.49,1335.3 09/23/11,13:56:44,098.7,15.49,1335.3 09/23/11,13:56:45,098.0,15.49,1335.3 09/23/11,13:56:46,097.5,15.29,1335.4 09/23/11,13:56:47,097.1,15.33,1335.4 09/23/11,13:56:48,096.7,15.33,1335.4 09/23/11,13:56:49,096.5,15.16,1335.4 09/23/11,13:56:50,096.3,15.16,1335.4 09/23/11,13:56:51,095.8,15.39,1335.5 09/23/11,13:56:52,095.0,15.16,1335.5 09/23/11,13:56:53,094.1,15.16,1335.5 09/23/11,13:56:54,093.1,*****,1335.5 09/23/11,13:56:55,092.0,*****,1335.5 09/23/11,13:56:56,091.1,*****,1335.5 09/23/11,13:56:57,090.3,15.15,1335.6 09/23/11,13:56:58,089.5,15.35,1335.6 09/23/11,13:56:59,088.6,15.35,1335.6 09/23/11,13:57:00,087.8,*****,1335.6 09/23/11,13:57:01,087.0,14.99,1335.7 09/23/11,13:57:02,086.3,14.96,1335.7 09/23/11,13:57:03,085.6,14.96,1335.8 09/23/11,13:57:04,085.0,14.96,1335.8 09/23/11,13:57:05,084.3,*****,1335.8 09/23/11,13:57:06,083.6,*****,1335.9 09/23/11,13:57:07,082.9,14.88,1335.9 09/23/11,13:57:08,082.2,14.75,1336.0 09/23/11,13:57:09,081.7,14.75,1336.0 09/23/11,13:57:10,081.2,14.89,1336.1 09/23/11,13:57:11,080.9,14.64,1336.1 09/23/11,13:57:12,080.6,14.64,1336.2 09/23/11,13:57:13,080.4,14.74,1336.2 09/23/11,13:57:14,080.4,14.41,1336.2 09/23/11,13:57:15,080.7,14.45,1336.3 09/23/11,13:57:16,080.8,14.45,1336.3 09/23/11,13:57:17,080.7,*****,1336.3 09/23/11,13:57:18,080.4,14.31,1336.4 09/23/11,13:57:19,079.9,14.31,1336.4 09/23/11,13:57:20,079.4,*****,1336.4 09/23/11,13:57:21,078.9,*****,1336.4 09/23/11,13:57:22,078.4,13.96,1336.5 09/23/11,13:57:23,077.9,13.96,1336.5 09/23/11,13:57:24,077.5,*****,1336.5 09/23/11,13:57:25,077.0,*****,1336.6 09/23/11,13:57:26,076.6,*****,1336.7 09/23/11,13:57:27,076.4,13.62,1336.8 09/23/11,13:57:28,076.6,13.62,1336.8 09/23/11,13:57:29,077.3,13.45,1336.8 09/23/11,13:57:30,078.5,13.42,1336.9 09/23/11,13:57:31,080.1,13.42,1336.9 09/23/11,13:57:32,082.2,13.16,1336.9 09/23/11,13:57:33,084.5,13.16,1336.9 09/23/11,13:57:34,086.9,13.16,1337.0 09/23/11,13:57:35,089.3,*****,1337.0 09/23/11,13:57:36,091.5,*****,1337.1 09/23/11,13:57:37,093.5,*****,1337.2 09/23/11,13:57:38,095.5,*****,1337.2 09/23/11,13:57:39,097.5,*****,1337.2 09/23/11,13:57:40,099.5,12.36,1337.3 09/23/11,13:57:41,101.5,12.22,1337.3 09/23/11,13:57:42,103.6,12.22,1337.4 09/23/11,13:57:43,106.0,*****,1337.4 09/23/11,13:57:44,108.4,11.82,1337.4 09/23/11,13:57:45,110.9,11.65,1337.5 09/23/11,13:57:46,113.0,11.47,1337.5 09/23/11,13:57:47,114.2,11.47,1337.6 09/23/11,13:57:48,115.4,11.47,1337.6 09/23/11,13:57:49,116.7,*****,1337.6 09/23/11,13:57:50,118.9,*****,1337.6 09/23/11,13:57:51,121.9,*****,1337.7 09/23/11,13:57:52,125.6,9.828,1337.7 09/23/11,13:57:53,129.7,9.728,1337.7 09/23/11,13:57:54,133.6,9.553,1337.7 09/23/11,13:57:55,137.3,9.228,1337.8 09/23/11,13:57:56,140.8,8.965,1337.8 09/23/11,13:57:57,144.0,8.915,1337.8 09/23/11,13:57:58,147.0,--?--,1337.8 09/23/11,13:57:59,149.7,8.427,1337.8 09/23/11,13:58:00,152.4,8.315,1337.9 09/23/11,13:58:01,155.0,8.898,1337.9 09/23/11,13:58:02,157.4,7.127,1337.9 09/23/11,13:58:03,159.8,7.127,1337.8 09/23/11,13:58:04,162.2,6.727,1337.8 09/23/11,13:58:05,164.4,6.989,1337.7 09/23/11,13:58:06,166.3,6.877,1337.6 09/23/11,13:58:07,168.1,6.789,1337.6 09/23/11,13:58:08,169.7,6.777,1337.5 09/23/11,13:58:09,171.3,6.252,1337.4 09/23/11,13:58:10,172.9,6.427,1337.3 09/23/11,13:58:11,174.3,6.327,1337.2 09/23/11,13:58:12,175.7,6.382,1337.2 09/23/11,13:58:13,176.9,6.464,1337.2 09/23/11,13:58:14,178.2,6.364,1337.1 09/23/11,13:58:15,179.3,6.214,1337.0 09/23/11,13:58:16,180.4,6.214,1337.0 09/23/11,13:58:17,181.4,6.214,1337.0 09/23/11,13:58:18,182.4,6.214,1336.9 09/23/11,13:58:19,183.3,5.989,1336.9 09/23/11,13:58:20,184.2,6.164,1336.9 09/23/11,13:58:21,185.0,6.402,1336.8 09/23/11,13:58:22,185.8,6.414,1336.8 09/23/11,13:58:23,186.6,5.964,1336.8 09/23/11,13:58:24,187.3,5.964,1336.8 09/23/11,13:58:25,188.0,5.989,1336.8 09/23/11,13:58:26,188.7,5.964,1336.8 09/23/11,13:58:27,189.3,5.939,1336.8 09/23/11,13:58:28,189.9,6.814,1336.8 09/23/11,13:58:29,190.5,6.814,1336.8 09/23/11,13:58:30,191.1,5.989,1336.8 09/23/11,13:58:31,191.6,5.989,1336.8 09/23/11,13:58:32,192.1,5.964,1336.8 09/23/11,13:58:33,192.6,5.989,1336.8 09/23/11,13:58:34,193.0,5.989,1336.8 09/23/11,13:58:35,193.4,5.864,1336.8 09/23/11,13:58:36,193.9,5.989,1336.8 09/23/11,13:58:37,194.3,5.964,1336.8 09/23/11,13:58:38,194.7,5.964,1336.8 09/23/11,13:58:39,195.2,5.751,1336.9 09/23/11,13:58:40,195.5,6.264,1336.9 09/23/11,13:58:41,195.9,5.739,1336.9 09/23/11,13:58:42,196.2,5.626,1336.9 09/23/11,13:58:43,196.6,5.714,1336.9 09/23/11,13:58:44,196.9,5.401,1337.0 09/23/11,13:58:45,197.2,5.164,1337.0 09/23/11,13:58:46,197.6,5.739,1337.0 09/23/11,13:58:47,197.8,5.289,1337.0 09/23/11,13:58:48,198.1,5.589,1337.1 09/23/11,13:58:49,198.3,5.276,1337.1 09/23/11,13:58:50,198.6,5.114,1337.1 09/23/11,13:58:51,198.9,4.976,1337.1 09/23/11,13:58:52,199.2,4.951,1337.2 09/23/11,13:58:53,199.4,4.889,1337.2 09/23/11,13:58:54,199.7,4.776,1337.2 09/23/11,13:58:55,199.9,4.764,1337.3 09/23/11,13:58:56,200.1,4.776,1337.3 09/23/11,13:58:57,200.7,4.889,1337.3 09/23/11,13:58:58,201.6,4.989,1337.3 09/23/11,13:58:59,201.9,4.401,1337.3 09/23/11,13:59:00,201.4,4.376,1337.4 09/23/11,13:59:01,201.0,4.376,1337.4 09/23/11,13:59:02,201.4,4.376,1337.4 09/23/11,13:59:03,202.5,4.276,1337.4 09/23/11,13:59:04,203.4,4.639,1337.5 09/23/11,13:59:05,203.5,4.151,1337.5 09/23/11,13:59:06,203.2,4.126,1337.5 09/23/11,13:59:07,203.1,4.163,1337.6 09/23/11,13:59:08,203.6,4.626,1337.6 09/23/11,13:59:09,204.5,4.639,1337.7 09/23/11,13:59:10,205.0,3.963,1337.7 09/23/11,13:59:11,205.0,3.913,1337.7 09/23/11,13:59:12,204.8,3.913,1337.8 09/23/11,13:59:13,204.9,3.851,1337.8 09/23/11,13:59:14,205.5,3.826,1337.8 09/23/11,13:59:15,206.0,3.663,1337.8 09/23/11,13:59:16,206.2,3.681,1337.9 09/23/11,13:59:17,206.6,3.663,1337.9 09/23/11,13:59:18,207.4,3.738,1337.9 09/23/11,13:59:19,208.6,4.838,1337.9 09/23/11,13:59:20,209.9,3.738,1337.9 09/23/11,13:59:21,211.1,3.413,1337.9 09/23/11,13:59:22,212.3,3.738,1337.8 09/23/11,13:59:23,213.7,3.451,1337.8 09/23/11,13:59:24,215.4,3.813,1337.7 09/23/11,13:59:25,217.3,3.576,1337.7 09/23/11,13:59:26,219.3,3.576,1337.7 09/23/11,13:59:27,221.3,3.963,1337.6 09/23/11,13:59:28,223.3,3.963,1337.5 09/23/11,13:59:29,225.5,3.963,1337.4 09/23/11,13:59:30,227.9,4.263,1337.4 09/23/11,13:59:31,230.4,4.188,1337.3 09/23/11,13:59:32,232.9,4.639,1337.2 09/23/11,13:59:33,235.5,4.726,1337.1 09/23/11,13:59:34,238.2,4.676,1337.1 09/23/11,13:59:35,241.1,4.676,1337.0 09/23/11,13:59:36,244.2,5.714,1336.9 09/23/11,13:59:37,247.5,6.264,1336.9 09/23/11,13:59:38,251.0,6.382,1336.8 09/23/11,13:59:39,254.7,6.327,1336.8 09/23/11,13:59:40,258.8,6.327,1336.7 09/23/11,13:59:41,263.3,6.852,1336.6 09/23/11,13:59:42,268.3,6.939,1336.5 09/23/11,13:59:43,273.3,8.352,1336.5 09/23/11,13:59:44,278.2,8.565,1336.5 09/23/11,13:59:45,283.1,8.540,1336.4 09/23/11,13:59:46,288.2,8.715,1336.4 09/23/11,13:59:47,293.6,9.165,1336.3 09/23/11,13:59:48,299.3,9.528,1336.3 09/23/11,13:59:49,305.2,9.540,1336.3 09/23/11,13:59:50,311.3,9.540,1336.3 09/23/11,13:59:51,317.4,9.578,1336.2 09/23/11,13:59:52,323.6,9.715,1336.2 09/23/11,13:59:53,329.6,9.815,1336.2 09/23/11,13:59:54,335.3,9.815,1336.2 09/23/11,13:59:55,340.5,9.615,1336.1 09/23/11,13:59:56,345.6,9.753,1336.1 09/23/11,13:59:57,350.5,9.665,1336.1 09/23/11,13:59:58,355.4,9.665,1336.1 09/23/11,13:59:59,000.6,9.478,1336.1 09/23/11,14:00:00,005.9,9.440,1336.1 09/23/11,14:00:01,011.3,9.315,1336.1 09/23/11,14:00:02,016.9,9.153,1336.1 09/23/11,14:00:03,022.5,9.365,1336.1 09/23/11,14:00:04,028.4,9.265,1336.1 09/23/11,14:00:05,034.5,9.128,1336.1 09/23/11,14:00:06,040.6,9.128,1336.1 09/23/11,14:00:07,046.5,8.582,1336.1 09/23/11,14:00:08,052.2,8.582,1336.1 09/23/11,14:00:09,057.8,8.915,1336.1 09/23/11,14:00:10,062.7,8.315,1336.1 09/23/11,14:00:11,066.7,8.652,1336.1 09/23/11,14:00:12,069.3,8.898,1336.1 09/23/11,14:00:13,070.6,8.277,1336.1 09/23/11,14:00:14,070.7,8.452,1336.1 09/23/11,14:00:15,069.8,8.452,1336.1 09/23/11,14:00:16,068.2,7.952,1336.1 09/23/11,14:00:17,066.0,7.815,1336.1 09/23/11,14:00:18,063.4,7.552,1336.1 09/23/11,14:00:19,060.5,7.252,1336.0 09/23/11,14:00:20,057.5,7.252,1336.0 09/23/11,14:00:21,054.7,6.989,1336.0 09/23/11,14:00:22,052.6,7.139,1336.0 09/23/11,14:00:23,051.1,7.139,1336.0 09/23/11,14:00:24,050.1,6.389,1336.0 09/23/11,14:00:25,049.2,6.164,1336.0 09/23/11,14:00:26,048.5,6.152,1336.0 09/23/11,14:00:27,047.7,6.139,1336.0 09/23/11,14:00:28,046.3,5.839,1336.0 09/23/11,14:00:29,044.2,5.814,1336.0 09/23/11,14:00:30,041.6,5.401,1336.0 09/23/11,14:00:31,038.8,5.139,1336.0 09/23/11,14:00:32,035.8,5.851,1336.0 09/23/11,14:00:33,032.7,4.876,1336.0 09/23/11,14:00:34,029.8,4.589,1336.0 09/23/11,14:00:35,027.2,4.376,1335.9 09/23/11,14:00:36,025.1,4.276,1335.9 09/23/11,14:00:37,023.3,4.188,1335.9 09/23/11,14:00:38,021.9,4.163,1335.9 09/23/11,14:00:39,021.0,4.276,1335.8 09/23/11,14:00:40,020.3,4.163,1335.8 09/23/11,14:00:41,020.1,3.963,1335.8 09/23/11,14:00:42,020.2,3.951,1335.8 09/23/11,14:00:43,020.5,3.751,1335.8 09/23/11,14:00:44,020.7,3.713,1335.8 09/23/11,14:00:45,020.6,3.576,1335.8 09/23/11,14:00:46,020.5,3.188,1335.8 09/23/11,14:00:47,020.2,2.988,1335.8 09/23/11,14:00:48,019.9,2.888,1335.7 09/23/11,14:00:49,019.7,2.888,1335.7 09/23/11,14:00:50,019.7,2.913,1335.7 09/23/11,14:00:51,019.6,2.838,1335.7 09/23/11,14:00:52,019.7,2.775,1335.7 09/23/11,14:00:53,019.5,2.763,1335.6 09/23/11,14:00:54,018.9,2.738,1335.6 09/23/11,14:00:55,018.2,2.488,1335.5 09/23/11,14:00:56,017.7,2.313,1335.4 09/23/11,14:00:57,017.2,2.463,1335.4 09/23/11,14:00:58,016.3,2.513,1335.4 09/23/11,14:00:59,015.3,2.288,1335.3 09/23/11,14:01:00,014.5,2.388,1335.2 09/23/11,14:01:01,013.8,2.388,1335.2 09/23/11,14:01:02,013.4,2.858,1335.2 09/23/11,14:01:03,013.3,2.288,1335.2 09/23/11,14:01:04,013.3,2.213,1335.1 09/23/11,14:01:05,013.1,2.588,1335.1 09/23/11,14:01:06,012.6,2.488,1335.1 09/23/11,14:01:07,012.1,2.425,1335.1 09/23/11,14:01:08,011.5,2.538,1335.0 09/23/11,14:01:09,010.9,2.513,1335.0 09/23/11,14:01:10,010.3,2.575,1335.0 09/23/11,14:01:11,009.8,2.725,1335.0 09/23/11,14:01:12,009.4,2.763,1335.0 09/23/11,14:01:13,009.1,2.775,1335.0 09/23/11,14:01:14,009.1,2.788,1335.0 09/23/11,14:01:15,009.3,2.713,1335.0 09/23/11,14:01:16,009.9,2.688,1335.0 09/23/11,14:01:17,010.9,2.725,1335.0 09/23/11,14:01:18,012.0,2.688,1335.0 09/23/11,14:01:19,012.9,2.438,1335.0 09/23/11,14:01:20,013.6,2.538,1335.0 09/23/11,14:01:21,014.3,2.513,1335.0 09/23/11,14:01:22,014.9,2.688,1335.1 09/23/11,14:01:23,015.4,2.538,1335.1 09/23/11,14:01:24,016.0,2.588,1335.1 09/23/11,14:01:25,016.5,2.613,1335.1 09/23/11,14:01:26,017.1,2.738,1335.1 09/23/11,14:01:27,017.7,2.888,1335.1 09/23/11,14:01:28,018.7,2.888,1335.2 09/23/11,14:01:29,020.3,3.188,1335.2 09/23/11,14:01:30,022.3,3.188,1335.3 09/23/11,14:01:31,024.4,3.226,1335.3 09/23/11,14:01:32,026.3,3.401,1335.3 09/23/11,14:01:33,027.6,3.226,1335.3 09/23/11,14:01:34,028.6,3.263,1335.3 09/23/11,14:01:35,029.6,3.288,1335.3 09/23/11,14:01:36,030.3,3.288,1335.4 09/23/11,14:01:37,030.2,3.138,1335.4 09/23/11,14:01:38,029.8,3.138,1335.4 09/23/11,14:01:39,029.5,3.126,1335.5 09/23/11,14:01:40,029.3,3.226,1335.5 09/23/11,14:01:41,029.0,2.988,1335.5 09/23/11,14:01:42,028.7,2.988,1335.5 09/23/11,14:01:43,028.0,3.888,1335.6 09/23/11,14:01:44,027.4,3.213,1335.6 09/23/11,14:01:45,027.0,3.213,1335.6 09/23/11,14:01:46,026.7,3.238,1335.6 09/23/11,14:01:47,026.3,3.238,1335.6 09/23/11,14:01:48,026.0,3.276,1335.7 09/23/11,14:01:49,025.8,3.413,1335.7 09/23/11,14:01:50,025.8,3.451,1335.7 09/23/11,14:01:51,025.8,3.451,1335.7 09/23/11,14:01:52,025.8,3.463,1335.7 09/23/11,14:01:53,025.7,3.513,1335.8 09/23/11,14:01:54,025.4,3.463,1335.8 09/23/11,14:01:55,025.2,3.263,1335.8 09/23/11,14:01:56,025.3,3.363,1335.8 09/23/11,14:01:57,025.5,3.351,1335.7 09/23/11,14:01:58,026.1,3.213,1335.7 09/23/11,14:01:59,027.0,3.126,1335.6 09/23/11,14:02:00,028.3,2.863,1335.6 09/23/11,14:02:01,029.8,2.775,1335.5 09/23/11,14:02:02,031.3,2.588,1335.4 09/23/11,14:02:03,033.0,2.538,1335.3 09/23/11,14:02:04,034.7,2.388,1335.3 09/23/11,14:02:05,036.3,2.488,1335.2 09/23/11,14:02:06,038.0,2.525,1335.1 09/23/11,14:02:07,039.8,2.425,1335.0 09/23/11,14:02:08,041.6,2.338,1334.9 09/23/11,14:02:09,043.2,2.388,1334.9 09/23/11,14:02:10,044.9,2.238,1334.8 09/23/11,14:02:11,046.5,2.313,1334.8 09/23/11,14:02:12,048.1,2.363,1334.7 09/23/11,14:02:13,049.7,2.288,1334.6 09/23/11,14:02:14,051.5,2.325,1334.6 09/23/11,14:02:15,053.2,2.288,1334.5 09/23/11,14:02:16,054.8,2.125,1334.4 09/23/11,14:02:17,056.2,2.113,1334.3 09/23/11,14:02:18,057.8,2.113,1334.2 09/23/11,14:02:19,059.7,2.113,1334.2 09/23/11,14:02:20,061.6,1.975,1334.1 09/23/11,14:02:21,062.5,1.975,1334.0 09/23/11,14:02:22,061.8,2.858,1333.9 09/23/11,14:02:23,060.4,2.238,1333.8 09/23/11,14:02:24,058.9,2.325,1333.8 09/23/11,14:02:25,057.1,2.488,1333.6 09/23/11,14:02:26,054.3,2.463,1333.5 09/23/11,14:02:27,051.1,2.438,1333.4 09/23/11,14:02:28,048.3,2.388,1333.2 09/23/11,14:02:29,045.9,2.225,1333.2 09/23/11,14:02:30,043.6,2.388,1333.1 09/23/11,14:02:31,041.4,2.313,1332.9 09/23/11,14:02:32,039.4,2.288,1332.8 09/23/11,14:02:33,037.8,2.238,1332.8 09/23/11,14:02:34,036.4,2.288,1332.7 09/23/11,14:02:35,035.3,2.288,1332.5 09/23/11,14:02:36,034.4,1.988,1332.4 09/23/11,14:02:37,033.6,1.963,1332.3 09/23/11,14:02:38,032.7,1.975,1332.3 09/23/11,14:02:39,031.7,1.988,1332.2 09/23/11,14:02:40,030.7,1.913,1332.1 09/23/11,14:02:41,029.7,1.963,1332.0 09/23/11,14:02:42,028.6,1.963,1331.9 09/23/11,14:02:43,027.5,1.988,1331.9 09/23/11,14:02:44,026.3,2.125,1331.8 09/23/11,14:02:45,025.0,2.188,1331.7 09/23/11,14:02:46,023.8,2.188,1331.7 09/23/11,14:02:47,022.7,2.138,1331.6 09/23/11,14:02:48,021.8,2.138,1331.6 09/23/11,14:02:49,021.1,2.138,1331.5 09/23/11,14:02:50,020.4,2.213,1331.4 09/23/11,14:02:51,019.7,2.238,1331.3 09/23/11,14:02:52,019.1,2.275,1331.3 09/23/11,14:02:53,018.6,2.288,1331.3 09/23/11,14:02:54,018.1,2.325,1331.2 09/23/11,14:02:55,017.6,2.313,1331.2 09/23/11,14:02:56,017.2,2.238,1331.1 09/23/11,14:02:57,016.8,2.338,1331.1 09/23/11,14:02:58,016.4,2.388,1331.1 09/23/11,14:02:59,016.1,2.388,1331.0 09/23/11,14:03:00,015.7,2.338,1331.0 09/23/11,14:03:01,015.4,2.363,1330.9 09/23/11,14:03:02,015.3,2.363,1330.9 09/23/11,14:03:03,015.3,2.275,1330.9 09/23/11,14:03:04,015.2,2.238,1330.9 09/23/11,14:03:05,015.1,2.188,1330.8 09/23/11,14:03:06,015.1,2.113,1330.8 09/23/11,14:03:07,015.1,1.963,1330.8 09/23/11,14:03:08,015.2,1.888,1330.8 09/23/11,14:03:09,015.1,1.775,1330.7 09/23/11,14:03:10,015.0,1.788,1330.7 09/23/11,14:03:11,014.8,1.788,1330.7 09/23/11,14:03:12,014.7,1.638,1330.7 09/23/11,14:03:13,014.7,1.375,1330.7 09/23/11,14:03:14,014.6,1.425,1330.7 09/23/11,14:03:15,014.4,1.325,1330.7 09/23/11,14:03:16,014.2,1.325,1330.7 09/23/11,14:03:17,013.9,1.312,1330.7 09/23/11,14:03:18,013.8,1.287,1330.7 09/23/11,14:03:19,013.7,1.262,1330.7 09/23/11,14:03:20,013.5,1.262,1330.7 09/23/11,14:03:21,013.8,1.287,1330.7 09/23/11,14:03:22,014.1,1.287,1330.7 09/23/11,14:03:23,014.4,1.275,1330.7 09/23/11,14:03:24,014.6,1.287,1330.6 09/23/11,14:03:25,014.7,1.325,1330.6 09/23/11,14:03:26,014.8,1.375,1330.6 09/23/11,14:03:27,014.9,1.375,1330.6 09/23/11,14:03:28,014.9,1.488,1330.5 09/23/11,14:03:29,014.9,1.375,1330.6 09/23/11,14:03:30,014.8,1.375,1330.6 09/23/11,14:03:31,014.7,1.375,1330.6 09/23/11,14:03:32,014.5,1.425,1330.6 09/23/11,14:03:33,014.4,1.375,1330.6 09/23/11,14:03:34,014.2,1.375,1330.6 09/23/11,14:03:35,014.1,*****,1330.6 09/23/11,14:03:36,013.8,1.375,1330.6 09/23/11,14:03:37,013.7,1.375,1330.6 09/23/11,14:03:38,013.6,1.375,1330.6 09/23/11,14:03:39,013.5,1.375,1330.6 09/23/11,14:03:40,013.6,1.375,1330.6 09/23/11,14:03:41,013.6,1.375,1330.6 09/23/11,14:03:42,013.7,1.375,1330.6 09/23/11,14:03:43,013.7,1.375,1330.6 09/23/11,14:03:44,013.7,1.375,1330.6 09/23/11,14:03:45,013.7,1.375,1330.6 09/23/11,14:03:46,013.6,1.375,1330.6 09/23/11,14:03:47,013.6,1.375,1330.6 09/23/11,14:03:48,013.5,1.488,1330.6 09/23/11,14:03:49,013.4,1.488,1330.6 09/23/11,14:03:50,013.3,1.375,1330.6 09/23/11,14:03:51,013.1,1.375,1330.6 09/23/11,14:03:52,012.9,*****,1330.6 09/23/11,14:03:53,012.7,*****,1330.6 09/23/11,14:03:54,012.5,1.488,1330.6 09/23/11,14:03:55,012.2,1.488,1330.6 09/23/11,14:03:56,012.0,1.375,1330.6 09/23/11,14:03:57,011.7,1.375,1330.6 09/23/11,14:03:58,011.5,1.375,1330.6 09/23/11,14:03:59,011.2,1.375,1330.6 09/23/11,14:04:00,010.9,1.375,1330.6 09/23/11,14:04:01,010.7,1.375,1330.6 09/23/11,14:04:02,010.4,1.375,1330.6 09/23/11,14:04:03,010.0,*****,1330.6 09/23/11,14:04:04,009.7,1.488,1330.6 09/23/11,14:04:05,009.3,1.488,1330.6 09/23/11,14:04:06,008.9,1.488,1330.6 09/23/11,14:04:07,008.5,1.488,1330.6 09/23/11,14:04:08,008.1,1.375,1330.6 09/23/11,14:04:09,007.7,1.375,1330.6 09/23/11,14:04:10,007.3,1.488,1330.6 09/23/11,14:04:11,006.9,1.488,1330.6 09/23/11,14:04:12,006.5,1.488,1330.6 09/23/11,14:04:13,006.0,1.425,1330.6 09/23/11,14:04:14,005.6,1.425,1330.6 09/23/11,14:04:15,005.1,1.425,1330.6 09/23/11,14:04:16,004.6,1.425,1330.6 09/23/11,14:04:17,004.2,1.425,1330.6 09/23/11,14:04:18,003.7,1.425,1330.6 09/23/11,14:04:19,003.2,1.425,1330.6 09/23/11,14:04:20,002.7,*****,1330.6 09/23/11,14:04:21,002.3,1.588,1330.6 09/23/11,14:04:22,002.1,1.575,1330.6 09/23/11,14:04:23,002.4,1.475,1330.5 09/23/11,14:04:24,003.0,1.588,1330.5 09/23/11,14:04:25,004.0,1.588,1330.5 09/23/11,14:04:26,005.5,1.588,1330.4 09/23/11,14:04:27,007.3,*****,1330.4 09/23/11,14:04:28,009.0,1.575,1330.3 09/23/11,14:04:29,009.9,1.663,1330.3 09/23/11,14:04:30,009.9,1.675,1330.3 09/23/11,14:04:31,009.0,1.813,1330.2 09/23/11,14:04:32,007.8,1.875,1330.1 09/23/11,14:04:33,006.7,1.875,1330.0 09/23/11,14:04:34,005.8,2.113,1330.0 09/23/11,14:04:35,004.7,2.113,1329.9 09/23/11,14:04:36,003.5,2.125,1329.8 09/23/11,14:04:37,002.2,2.138,1329.8 09/23/11,14:04:38,000.8,2.325,1329.8 09/23/11,14:04:39,359.5,2.313,1329.8 09/23/11,14:04:40,358.1,2.488,1329.7 09/23/11,14:04:41,356.6,2.588,1329.7 09/23/11,14:04:42,355.3,2.613,1329.6 09/23/11,14:04:43,353.9,2.738,1329.6 09/23/11,14:04:44,352.5,2.813,1329.6 09/23/11,14:04:45,350.9,2.788,1329.6 09/23/11,14:04:46,349.1,2.913,1329.6 09/23/11,14:04:47,347.1,2.888,1329.6 09/23/11,14:04:48,345.2,2.838,1329.6 09/23/11,14:04:49,343.1,2.838,1329.6 09/23/11,14:04:50,341.1,*****,1329.6 09/23/11,14:04:51,338.9,3.226,1329.6 09/23/11,14:04:52,336.5,3.313,1329.7 09/23/11,14:04:53,334.2,3.488,1329.7 09/23/11,14:04:54,332.1,3.626,1329.7 09/23/11,14:04:55,330.7,3.713,1329.7 09/23/11,14:04:56,329.9,3.726,1329.7 09/23/11,14:04:57,329.6,3.938,1329.8 09/23/11,14:04:58,330.0,3.988,1329.8 09/23/11,14:04:59,330.6,4.881,1329.8 09/23/11,14:05:00,331.4,4.176,1329.8 09/23/11,14:05:01,332.6,4.151,1329.9 09/23/11,14:05:02,334.4,4.238,1329.9 09/23/11,14:05:03,336.6,4.526,1329.9 09/23/11,14:05:04,339.0,4.726,1330.0 09/23/11,14:05:05,341.4,4.764,1330.0 09/23/11,14:05:06,343.8,4.689,1330.0 09/23/11,14:05:07,346.0,4.689,1330.0 09/23/11,14:05:08,348.3,4.714,1330.0 09/23/11,14:05:09,350.5,4.714,1330.1 09/23/11,14:05:10,352.8,4.651,1330.2 09/23/11,14:05:11,355.3,4.589,1330.3 09/23/11,14:05:12,357.8,4.589,1330.4 09/23/11,14:05:13,000.3,4.589,1330.4 09/23/11,14:05:14,002.9,4.263,1330.6 09/23/11,14:05:15,005.5,4.163,1330.8 09/23/11,14:05:16,008.1,4.163,1330.9 09/23/11,14:05:17,010.7,3.963,1331.1 09/23/11,14:05:18,013.3,3.888,1331.1 09/23/11,14:05:19,015.9,3.788,1331.2 09/23/11,14:05:20,018.4,3.538,1331.4 09/23/11,14:05:21,021.0,3.313,1331.5 09/23/11,14:05:22,023.4,3.213,1331.6 09/23/11,14:05:23,025.5,2.963,1331.6 09/23/11,14:05:24,026.9,2.888,1331.7 09/23/11,14:05:25,027.3,2.788,1331.8 09/23/11,14:05:26,026.6,2.625,1331.9 09/23/11,14:05:27,025.0,2.588,1331.9 09/23/11,14:05:28,023.0,2.475,1331.9 09/23/11,14:05:29,020.8,2.438,1332.0 09/23/11,14:05:30,018.0,2.388,1332.1 09/23/11,14:05:31,014.8,2.388,1332.1 09/23/11,14:05:32,011.6,2.488,1332.1 09/23/11,14:05:33,009.0,2.438,1332.2 09/23/11,14:05:34,007.1,2.388,1332.2 09/23/11,14:05:35,005.4,2.375,1332.2 09/23/11,14:05:36,003.5,2.488,1332.2 09/23/11,14:05:37,001.7,2.588,1332.2 09/23/11,14:05:38,000.2,2.588,1332.2 09/23/11,14:05:39,359.2,2.525,1332.2 09/23/11,14:05:40,358.8,2.575,1332.2 09/23/11,14:05:41,358.5,2.775,1332.2 09/23/11,14:05:42,358.1,2.775,1332.2 09/23/11,14:05:43,357.0,2.775,1332.2 09/23/11,14:05:44,355.4,3.326,1332.2 09/23/11,14:05:45,353.3,3.376,1332.2 09/23/11,14:05:46,351.0,3.563,1332.2 09/23/11,14:05:47,348.3,3.376,1332.2 09/23/11,14:05:48,345.1,3.476,1332.2 09/23/11,14:05:49,341.6,3.576,1332.2 09/23/11,14:05:50,338.0,3.751,1332.2 09/23/11,14:05:51,334.4,3.688,1332.2 09/23/11,14:05:52,331.0,3.763,1332.2 09/23/11,14:05:53,327.8,3.813,1332.2 09/23/11,14:05:54,324.8,3.938,1332.2 09/23/11,14:05:55,322.3,3.963,1332.2 09/23/11,14:05:56,319.9,4.881,1332.3 09/23/11,14:05:57,317.1,4.838,1332.3 09/23/11,14:05:58,313.9,4.838,1332.3 09/23/11,14:05:59,310.3,4.113,1332.3 09/23/11,14:06:00,307.1,4.188,1332.3 09/23/11,14:06:01,304.4,4.238,1332.3 09/23/11,14:06:02,301.7,4.376,1332.3 09/23/11,14:06:03,299.0,4.451,1332.2 09/23/11,14:06:04,296.1,4.476,1332.2 09/23/11,14:06:05,293.5,4.476,1332.3 09/23/11,14:06:06,291.4,4.664,1332.3 09/23/11,14:06:07,289.8,4.776,1332.3 09/23/11,14:06:08,288.5,4.876,1332.3 09/23/11,14:06:09,287.5,4.964,1332.3 09/23/11,14:06:10,286.5,5.114,1332.3 09/23/11,14:06:11,285.7,5.176,1332.3 09/23/11,14:06:12,285.4,5.464,1332.3 09/23/11,14:06:13,285.6,5.601,1332.3 09/23/11,14:06:14,286.1,5.364,1332.3 09/23/11,14:06:15,286.1,5.464,1332.3 09/23/11,14:06:16,285.3,5.251,1332.3 09/23/11,14:06:17,283.9,5.139,1332.3 09/23/11,14:06:18,282.2,5.239,1332.4 09/23/11,14:06:19,280.8,5.389,1332.4 09/23/11,14:06:20,279.9,5.351,1332.4 09/23/11,14:06:21,279.7,5.226,1332.4 09/23/11,14:06:22,280.2,5.351,1332.4 09/23/11,14:06:23,281.1,5.864,1332.4 09/23/11,14:06:24,282.5,5.864,1332.4 09/23/11,14:06:25,284.3,6.364,1332.5 09/23/11,14:06:26,286.7,6.439,1332.5 09/23/11,14:06:27,289.6,7.227,1332.5 09/23/11,14:06:28,293.2,6.377,1332.5 09/23/11,14:06:29,297.2,5.714,1332.5 09/23/11,14:06:30,301.5,6.289,1332.5 09/23/11,14:06:31,305.8,5.764,1332.5 09/23/11,14:06:32,309.9,5.576,1332.5 09/23/11,14:06:33,313.9,5.664,1332.6 09/23/11,14:06:34,317.6,5.526,1332.6 09/23/11,14:06:35,321.0,5.614,1332.6 09/23/11,14:06:36,323.9,5.764,1332.6 09/23/11,14:06:37,326.7,5.714,1332.6 09/23/11,14:06:38,329.2,5.464,1332.6 09/23/11,14:06:39,331.1,7.252,1332.6 09/23/11,14:06:40,332.3,5.589,1332.6 09/23/11,14:06:41,333.1,5.864,1332.7 09/23/11,14:06:42,333.3,6.364,1332.7 09/23/11,14:06:43,333.2,5.426,1332.7 09/23/11,14:06:44,332.8,4.839,1332.7 09/23/11,14:06:45,332.5,4.839,1332.7 09/23/11,14:06:46,332.1,4.689,1332.7 09/23/11,14:06:47,331.6,4.426,1332.8 09/23/11,14:06:48,331.0,4.451,1332.8 09/23/11,14:06:49,330.0,4.426,1332.9 09/23/11,14:06:50,328.7,5.126,1332.9 09/23/11,14:06:51,327.3,4.951,1332.9 09/23/11,14:06:52,326.0,5.881,1333.0 09/23/11,14:06:53,324.8,4.989,1333.0 09/23/11,14:06:54,324.0,6.152,1333.0 09/23/11,14:06:55,323.6,6.252,1333.0 09/23/11,14:06:56,323.6,6.602,1333.1 09/23/11,14:06:57,323.9,6.414,1333.1 09/23/11,14:06:58,324.2,6.652,1333.2 09/23/11,14:06:59,324.3,6.964,1333.2 09/23/11,14:07:00,324.3,7.965,1333.2 09/23/11,14:07:01,324.3,7.827,1333.3 09/23/11,14:07:02,324.6,8.177,1333.3 09/23/11,14:07:03,324.8,8.252,1333.3 09/23/11,14:07:04,325.1,8.165,1333.3 09/23/11,14:07:05,325.3,8.177,1333.4 09/23/11,14:07:06,325.4,7.427,1333.4 09/23/11,14:07:07,325.5,7.189,1333.5 09/23/11,14:07:08,325.6,7.827,1333.5 09/23/11,14:07:09,325.7,6.839,1333.5 09/23/11,14:07:10,325.8,6.427,1333.5 09/23/11,14:07:11,325.8,6.414,1333.5 09/23/11,14:07:12,325.9,6.277,1333.6 09/23/11,14:07:13,325.9,6.214,1333.6 09/23/11,14:07:14,325.9,6.127,1333.6 09/23/11,14:07:15,325.7,5.939,1333.7 09/23/11,14:07:16,324.9,5.864,1333.7 09/23/11,14:07:17,323.5,5.839,1333.8 09/23/11,14:07:18,321.7,5.964,1333.8 09/23/11,14:07:19,319.9,5.814,1333.8 09/23/11,14:07:20,318.1,5.814,1333.8 09/23/11,14:07:21,316.3,5.639,1333.9 09/23/11,14:07:22,314.6,5.414,1333.9 09/23/11,14:07:23,312.8,5.326,1334.0 09/23/11,14:07:24,311.1,5.276,1334.0 09/23/11,14:07:25,309.6,5.176,1334.0 09/23/11,14:07:26,308.3,5.151,1334.1 09/23/11,14:07:27,307.4,5.126,1334.1 09/23/11,14:07:28,306.8,5.164,1334.1 09/23/11,14:07:29,306.5,5.881,1334.2 09/23/11,14:07:30,306.5,4.864,1334.2 09/23/11,14:07:31,307.0,4.764,1334.3 09/23/11,14:07:32,308.0,4.739,1334.3 09/23/11,14:07:33,309.3,4.739,1334.3 09/23/11,14:07:34,310.1,*****,1334.3 09/23/11,14:07:35,310.6,4.263,1334.4 09/23/11,14:07:36,310.9,3.876,1334.4 09/23/11,14:07:37,311.0,3.751,1334.4 09/23/11,14:07:38,310.6,3.781,1334.4 09/23/11,14:07:39,309.7,3.163,1334.5 09/23/11,14:07:40,308.3,3.163,1334.5 09/23/11,14:07:41,306.6,3.163,1334.5 09/23/11,14:07:42,304.8,3.176,1334.6 09/23/11,14:07:43,302.8,3.163,1334.6 09/23/11,14:07:44,300.8,3.126,1334.6 09/23/11,14:07:45,298.0,2.888,1334.6 09/23/11,14:07:46,294.4,2.888,1334.7 09/23/11,14:07:47,290.5,2.738,1334.7 09/23/11,14:07:48,287.0,2.738,1334.7 09/23/11,14:07:49,284.2,2.713,1334.7 09/23/11,14:07:50,282.0,2.613,1334.7 09/23/11,14:07:51,280.2,2.688,1334.8 09/23/11,14:07:52,278.0,2.588,1334.8 09/23/11,14:07:53,275.7,2.475,1334.8 09/23/11,14:07:54,273.7,2.538,1334.8 09/23/11,14:07:55,272.2,2.538,1334.8 09/23/11,14:07:56,271.3,2.513,1334.8 09/23/11,14:07:57,270.8,2.488,1334.8 09/23/11,14:07:58,270.5,2.475,1334.8 09/23/11,14:07:59,270.0,2.488,1334.8 09/23/11,14:08:00,269.4,2.425,1334.9 09/23/11,14:08:01,268.6,2.425,1334.9 09/23/11,14:08:02,268.2,2.375,1334.9 09/23/11,14:08:03,268.4,2.338,1334.9 09/23/11,14:08:04,268.9,2.413,1334.9 09/23/11,14:08:05,269.6,2.475,1334.9 09/23/11,14:08:06,270.2,2.413,1334.9 09/23/11,14:08:07,270.9,2.488,1334.9 09/23/11,14:08:08,271.6,2.338,1334.9 09/23/11,14:08:09,272.3,2.325,1335.0 09/23/11,14:08:10,273.1,2.438,1335.0 09/23/11,14:08:11,274.1,2.538,1335.1 09/23/11,14:08:12,275.2,2.513,1335.1 09/23/11,14:08:13,276.5,2.475,1335.1 09/23/11,14:08:14,278.1,2.538,1335.1 09/23/11,14:08:15,279.9,2.525,1335.1 09/23/11,14:08:16,281.7,2.613,1335.2 09/23/11,14:08:17,283.4,2.575,1335.2 09/23/11,14:08:18,284.7,2.613,1335.2 09/23/11,14:08:19,285.7,2.538,1335.2 09/23/11,14:08:20,286.5,2.525,1335.3 09/23/11,14:08:21,287.5,2.588,1335.3 09/23/11,14:08:22,288.7,2.525,1335.3 09/23/11,14:08:23,290.2,2.475,1335.4 09/23/11,14:08:24,291.9,2.588,1335.4 09/23/11,14:08:25,293.4,2.588,1335.4 09/23/11,14:08:26,294.7,2.513,1335.5 09/23/11,14:08:27,295.5,2.475,1335.5 09/23/11,14:08:28,296.1,2.488,1335.5 09/23/11,14:08:29,296.7,2.363,1335.6 09/23/11,14:08:30,297.5,2.363,1335.6 09/23/11,14:08:31,298.8,2.363,1335.6 09/23/11,14:08:32,300.4,2.325,1335.6 09/23/11,14:08:33,302.1,2.388,1335.7 09/23/11,14:08:34,303.7,2.225,1335.7 09/23/11,14:08:35,305.4,2.163,1335.8 09/23/11,14:08:36,307.1,2.138,1335.8 09/23/11,14:08:37,308.7,2.013,1335.8 09/23/11,14:08:38,310.5,1.963,1335.9 09/23/11,14:08:39,312.3,1.988,1335.9 09/23/11,14:08:40,314.0,1.775,1336.0 09/23/11,14:08:41,315.7,1.725,1336.0 09/23/11,14:08:42,317.5,1.575,1336.0 09/23/11,14:08:43,319.2,1.575,1336.1 09/23/11,14:08:44,321.0,1.575,1336.1 09/23/11,14:08:45,322.6,1.312,1336.2 09/23/11,14:08:46,324.1,1.275,1336.2 09/23/11,14:08:47,325.4,1.287,1336.2 09/23/11,14:08:48,326.4,1.262,1336.2 09/23/11,14:08:49,327.2,1.287,1336.2 09/23/11,14:08:50,327.8,1.312,1336.2 09/23/11,14:08:51,328.3,1.312,1336.2 09/23/11,14:08:52,329.0,1.312,1336.3 09/23/11,14:08:53,330.0,1.287,1336.2 09/23/11,14:08:54,331.5,1.325,1336.2 09/23/11,14:08:55,333.0,1.325,1336.1 09/23/11,14:08:56,334.5,1.375,1336.1 09/23/11,14:08:57,335.6,1.325,1336.1 09/23/11,14:08:58,336.0,1.325,1336.1 09/23/11,14:08:59,336.0,1.325,1336.1 09/23/11,14:09:00,335.6,1.588,1336.1 09/23/11,14:09:01,335.2,1.588,1336.1 09/23/11,14:09:02,334.8,1.588,1336.1 09/23/11,14:09:03,334.3,1.575,1336.1 09/23/11,14:09:04,333.7,1.588,1336.1 09/23/11,14:09:05,333.1,1.588,1336.1 09/23/11,14:09:06,332.6,*****,1336.1 09/23/11,14:09:07,332.1,1.638,1336.2 09/23/11,14:09:08,331.7,1.688,1336.2 09/23/11,14:09:09,331.1,1.638,1336.2 09/23/11,14:09:10,330.4,1.575,1336.2 09/23/11,14:09:11,329.5,1.575,1336.2 09/23/11,14:09:12,328.4,1.638,1336.2 09/23/11,14:09:13,327.2,1.638,1336.2 09/23/11,14:09:14,326.1,1.638,1336.3 09/23/11,14:09:15,324.9,*****,1336.3 09/23/11,14:09:16,323.8,*****,1336.3 09/23/11,14:09:17,322.7,*****,1336.3 09/23/11,14:09:18,321.6,1.588,1336.4 09/23/11,14:09:19,320.7,1.475,1336.4 09/23/11,14:09:20,320.0,1.588,1336.4 09/23/11,14:09:21,319.5,1.588,1336.3 09/23/11,14:09:22,319.3,1.588,1336.3 09/23/11,14:09:23,319.2,1.663,1336.2 09/23/11,14:09:24,319.2,1.725,1336.1 09/23/11,14:09:25,319.1,1.713,1336.1 09/23/11,14:09:26,319.0,1.813,1336.0 09/23/11,14:09:27,318.9,1.875,1335.9 09/23/11,14:09:28,318.8,1.913,1335.8 09/23/11,14:09:29,318.9,1.988,1335.8 09/23/11,14:09:30,319.0,1.988,1335.6 09/23/11,14:09:31,319.1,2.238,1335.5 09/23/11,14:09:32,319.2,2.363,1335.3 09/23/11,14:09:33,319.2,2.588,1335.2 09/23/11,14:09:34,319.2,2.425,1335.2 09/23/11,14:09:35,319.3,2.613,1335.0 09/23/11,14:09:36,319.3,2.888,1334.9 09/23/11,14:09:37,319.3,2.788,1334.7 09/23/11,14:09:38,319.4,2.888,1334.6 09/23/11,14:09:39,319.5,2.888,1334.6 09/23/11,14:09:40,319.5,2.988,1334.5 09/23/11,14:09:41,319.4,3.126,1334.4 09/23/11,14:09:42,319.3,3.188,1334.3 09/23/11,14:09:43,319.2,3.213,1334.2 09/23/11,14:09:44,319.2,3.263,1334.2 09/23/11,14:09:45,319.8,3.338,1334.1 09/23/11,14:09:46,321.2,3.376,1334.0 09/23/11,14:09:47,322.8,3.363,1334.0 09/23/11,14:09:48,324.4,3.413,1334.0 09/23/11,14:09:49,325.7,3.451,1334.0 09/23/11,14:09:50,326.9,3.463,1333.9 09/23/11,14:09:51,328.0,3.451,1333.9 09/23/11,14:09:52,329.2,3.476,1333.8 09/23/11,14:09:53,330.3,3.413,1333.8 09/23/11,14:09:54,331.5,3.426,1333.8 09/23/11,14:09:55,332.6,3.451,1333.8 09/23/11,14:09:56,333.8,3.438,1333.8 09/23/11,14:09:57,334.9,3.463,1333.7 09/23/11,14:09:58,336.0,3.463,1333.7 09/23/11,14:09:59,337.2,3.451,1333.7 09/23/11,14:10:00,338.4,3.488,1333.7 09/23/11,14:10:01,339.6,3.476,1333.7 09/23/11,14:10:02,340.8,3.476,1333.7 09/23/11,14:10:03,342.0,3.401,1333.7 09/23/11,14:10:04,343.3,3.376,1333.7 09/23/11,14:10:05,344.5,3.351,1333.8 09/23/11,14:10:06,345.7,3.276,1333.8 09/23/11,14:10:07,347.0,3.251,1333.8 09/23/11,14:10:08,348.6,3.226,1333.8 09/23/11,14:10:09,350.6,3.276,1333.8 09/23/11,14:10:10,352.9,3.138,1333.9 09/23/11,14:10:11,355.2,3.138,1333.9 09/23/11,14:10:12,357.2,*****,1334.0 09/23/11,14:10:13,359.0,*****,1334.0 09/23/11,14:10:14,000.9,3.038,1334.0 09/23/11,14:10:15,002.8,2.938,1334.0 09/23/11,14:10:16,004.8,2.963,1334.1 09/23/11,14:10:17,006.9,2.963,1334.2 09/23/11,14:10:18,009.1,2.788,1334.2 09/23/11,14:10:19,011.5,2.838,1334.2 09/23/11,14:10:20,014.4,2.675,1334.3 09/23/11,14:10:21,017.6,2.675,1334.3 09/23/11,14:10:22,021.3,2.525,1334.4 09/23/11,14:10:23,025.1,2.388,1334.4 09/23/11,14:10:24,029.0,2.325,1334.4 09/23/11,14:10:25,032.7,2.275,1334.4 09/23/11,14:10:26,035.9,2.275,1334.5 09/23/11,14:10:27,038.1,2.188,1334.5 09/23/11,14:10:28,039.3,2.125,1334.6 09/23/11,14:10:29,040.2,2.225,1334.7 09/23/11,14:10:30,041.1,2.188,1334.8 09/23/11,14:10:31,042.0,2.188,1334.8 09/23/11,14:10:32,042.9,2.188,1334.8 09/23/11,14:10:33,043.8,2.113,1334.9 09/23/11,14:10:34,044.6,2.188,1335.0 09/23/11,14:10:35,045.4,2.188,1335.0 09/23/11,14:10:36,046.3,1.975,1335.1 09/23/11,14:10:37,047.1,1.963,1335.1 09/23/11,14:10:38,048.0,1.913,1335.1 09/23/11,14:10:39,048.8,1.875,1335.1 09/23/11,14:10:40,049.6,1.875,1335.2 09/23/11,14:10:41,050.3,1.888,1335.2 09/23/11,14:10:42,051.2,1.913,1335.2 09/23/11,14:10:43,052.0,1.938,1335.2 09/23/11,14:10:44,052.9,1.963,1335.1 09/23/11,14:10:45,053.5,2.113,1335.1 09/23/11,14:10:46,054.2,2.138,1335.0 09/23/11,14:10:47,054.8,2.225,1335.0 09/23/11,14:10:48,055.4,2.275,1334.9 09/23/11,14:10:49,056.0,2.438,1334.9 09/23/11,14:10:50,056.5,2.463,1334.8 09/23/11,14:10:51,056.8,2.588,1334.7 09/23/11,14:10:52,057.0,2.588,1334.7 09/23/11,14:10:53,057.2,2.663,1334.6 09/23/11,14:10:54,057.5,2.763,1334.5 09/23/11,14:10:55,057.5,2.863,1334.3 09/23/11,14:10:56,057.4,2.963,1334.2 09/23/11,14:10:57,057.3,2.963,1334.2 09/23/11,14:10:58,057.1,3.151,1334.1 09/23/11,14:10:59,057.0,3.326,1333.9 09/23/11,14:11:00,056.8,3.363,1333.7 09/23/11,14:11:01,056.6,3.513,1333.7 09/23/11,14:11:02,056.2,3.663,1333.6 09/23/11,14:11:03,055.8,3.781,1333.4 09/23/11,14:11:04,055.4,3.926,1333.2 09/23/11,14:11:05,055.0,3.976,1333.1 09/23/11,14:11:06,054.6,4.138,1333.1 09/23/11,14:11:07,054.0,4.188,1332.9 09/23/11,14:11:08,053.5,4.188,1332.7 09/23/11,14:11:09,052.9,*****,1332.5 09/23/11,14:11:10,052.2,4.726,1332.3 09/23/11,14:11:11,051.5,4.876,1332.3 09/23/11,14:11:12,051.0,4.976,1332.1 09/23/11,14:11:13,050.6,5.114,1331.9 09/23/11,14:11:14,050.2,5.151,1331.7 09/23/11,14:11:15,049.5,5.151,1331.5 09/23/11,14:11:16,048.9,5.314,1331.5 09/23/11,14:11:17,048.1,5.351,1331.4 09/23/11,14:11:18,047.0,5.489,1331.3 09/23/11,14:11:19,044.9,5.639,1331.2 09/23/11,14:11:20,042.3,5.714,1331.1 09/23/11,14:11:21,039.7,5.939,1331.1 09/23/11,14:11:22,037.1,5.914,1331.0 09/23/11,14:11:23,034.6,5.964,1330.9 09/23/11,14:11:24,032.4,6.814,1330.8 09/23/11,14:11:25,030.4,6.252,1330.7 09/23/11,14:11:26,028.3,6.382,1330.7 09/23/11,14:11:27,025.9,6.352,1330.6 09/23/11,14:11:28,023.3,6.364,1330.6 09/23/11,14:11:29,020.8,6.427,1330.5 09/23/11,14:11:30,018.4,6.577,1330.5 09/23/11,14:11:31,016.3,6.614,1330.5 09/23/11,14:11:32,014.1,6.627,1330.4 09/23/11,14:11:33,012.1,6.852,1330.3 09/23/11,14:11:34,010.2,6.814,1330.2 09/23/11,14:11:35,008.6,6.977,1330.2 09/23/11,14:11:36,006.9,7.227,1330.1 09/23/11,14:11:37,005.3,7.277,1329.9 09/23/11,14:11:38,003.9, 7.39,1329.7 09/23/11,14:11:39,002.6,7.602,1329.5 09/23/11,14:11:40,001.4,7.765,1329.5 09/23/11,14:11:41,000.3,7.865,1329.3 09/23/11,14:11:42,359.1,8.115,1329.0 09/23/11,14:11:43,358.0,8.377,1328.7 09/23/11,14:11:44,357.1,8.602,1328.5 09/23/11,14:11:45,356.4,8.677,1328.5 09/23/11,14:11:46,355.6,8.677,1328.2 09/23/11,14:11:47,354.9,9.883,1328.0 09/23/11,14:11:48,354.2,9.278,1327.8 09/23/11,14:11:49,353.6,9.315,1327.6 09/23/11,14:11:50,353.1,9.553,1327.6 09/23/11,14:11:51,352.6,9.578,1327.5 09/23/11,14:11:52,352.1,9.778,1327.3 09/23/11,14:11:53,351.7,9.815,1327.1 09/23/11,14:11:54,351.3,9.978,1327.0 09/23/11,14:11:55,350.8,9.978,1327.0 09/23/11,14:11:56,350.4,9.978,1326.9 09/23/11,14:11:57,350.0,*****,1326.7 09/23/11,14:11:58,349.7,*****,1326.6 09/23/11,14:11:59,349.7,*****,1326.6 09/23/11,14:12:00,350.4,*****,1326.5 09/23/11,14:12:01,352.2,*****,1326.4 09/23/11,14:12:02,355.0,*****,1326.3 09/23/11,14:12:03,358.4,*****,1326.2 09/23/11,14:12:04,001.9,*****,1326.2 09/23/11,14:12:05,005.3,*****,1326.1 09/23/11,14:12:06,008.5,*****,1326.0 09/23/11,14:12:07,011.3,*****,1325.9 09/23/11,14:12:08,014.1,*****,1325.8 09/23/11,14:12:09,016.8,*****,1325.8 09/23/11,14:12:10,019.4,*****,1325.7 09/23/11,14:12:11,021.9,*****,1325.6 09/23/11,14:12:12,024.5,*****,1325.6 09/23/11,14:12:13,027.2,*****,1325.5 09/23/11,14:12:14,030.5,*****,1325.5 09/23/11,14:12:15,034.1,*****,1325.5 09/23/11,14:12:16,037.9,*****,1325.4 09/23/11,14:12:17,041.4,*****,1325.4 09/23/11,14:12:18,044.4,*****,1325.3 09/23/11,14:12:19,046.7,*****,1325.3 09/23/11,14:12:20,048.6,*****,1325.3 09/23/11,14:12:21,050.4,*****,1325.2 09/23/11,14:12:22,052.3,*****,1325.1 09/23/11,14:12:23,054.4,*****,1325.1 09/23/11,14:12:24,056.2,*****,1325.1 09/23/11,14:12:25,057.5,*****,1325.0 09/23/11,14:12:26,058.3,*****,1325.0 09/23/11,14:12:27,058.5,*****,1325.0 09/23/11,14:12:28,058.5,*****,1325.0 09/23/11,14:12:29,058.3,*****,1325.0 09/23/11,14:12:30,058.2,*****,1325.0 09/23/11,14:12:31,058.0,*****,1325.0 09/23/11,14:12:32,057.6,*****,1324.9 09/23/11,14:12:33,056.7,*****,1324.9 09/23/11,14:12:34,055.6,9.965,1324.9 09/23/11,14:12:35,054.5,9.828,1324.9 09/23/11,14:12:36,053.3,9.865,1324.9 09/23/11,14:12:37,052.1,9.965,1324.9 09/23/11,14:12:38,051.3,9.728,1324.9 09/23/11,14:12:39,050.3,9.803,1324.9 09/23/11,14:12:40,049.3,9.665,1324.8 09/23/11,14:12:41,048.3,9.753,1324.6 09/23/11,14:12:42,047.4,9.778,1324.5 09/23/11,14:12:43,046.6,9.915,1324.5 09/23/11,14:12:44,045.8,--?--,1324.3 09/23/11,14:12:45,045.1,--?--,1324.1 09/23/11,14:12:46,044.2,4.814,1323.9 09/23/11,14:12:47,043.4,4.601,1323.7 09/23/11,14:12:48,042.7,4.626,1323.7 09/23/11,14:12:49,042.2,4.451,1323.4 09/23/11,14:12:50,041.4,4.551,1323.1 09/23/11,14:12:51,040.8,4.626,1322.9 09/23/11,14:12:52,040.3,4.789,1322.7 09/23/11,14:12:53,039.8,4.714,1322.7 09/23/11,14:12:54,039.5,4.689,1322.5 09/23/11,14:12:55,038.8,4.839,1322.3 09/23/11,14:12:56,037.6,4.976,1322.1 09/23/11,14:12:57,036.1,5.889,1322.1 09/23/11,14:12:58,034.3,5.176,1321.9 09/23/11,14:12:59,032.2,5.326,1321.7 09/23/11,14:13:00,030.2,5.164,1321.5 09/23/11,14:13:01,028.5,5.226,1321.3 09/23/11,14:13:02,026.5,5.376,1321.3 09/23/11,14:13:03,024.4,5.526,1321.1 09/23/11,14:13:04,022.5,5.626,1320.9 09/23/11,14:13:05,020.8,5.651,1320.8 09/23/11,14:13:06,019.2,5.726,1320.6 09/23/11,14:13:07,017.1,5.739,1320.6 09/23/11,14:13:08,013.9,5.714,1320.5 09/23/11,14:13:09,010.4,5.939,1320.4 09/23/11,14:13:10,007.2,5.814,1320.2 09/23/11,14:13:11,004.2,5.939,1320.1 09/23/11,14:13:12,001.2,5.939,1320.1 09/23/11,14:13:13,358.1,5.914,1320.0 09/23/11,14:13:14,355.1,5.964,1319.9 09/23/11,14:13:15,352.1,5.989,1319.9 09/23/11,14:13:16,349.5,6.814,1319.8 09/23/11,14:13:17,346.9,6.814,1319.8 09/23/11,14:13:18,344.3,6.814,1319.7 09/23/11,14:13:19,341.5,*****,1319.7 09/23/11,14:13:20,338.8,6.114,1319.6 09/23/11,14:13:21,336.1,6.164,1319.6 09/23/11,14:13:22,333.6,6.189,1319.6 09/23/11,14:13:23,331.1,6.239,1319.5 09/23/11,14:13:24,328.5,6.164,1319.5 09/23/11,14:13:25,325.8,6.152,1319.5 09/23/11,14:13:26,323.2,6.189,1319.5 09/23/11,14:13:27,320.6,6.214,1319.5 09/23/11,14:13:28,318.2,6.277,1319.5 09/23/11,14:13:29,315.8,6.239,1319.5 09/23/11,14:13:30,313.4,6.214,1319.5 09/23/11,14:13:31,310.9,6.214,1319.5 09/23/11,14:13:32,308.6,6.252,1319.5 09/23/11,14:13:33,306.4,6.214,1319.5 09/23/11,14:13:34,304.5,6.152,1319.5 09/23/11,14:13:35,302.6,6.189,1319.5 09/23/11,14:13:36,300.7,6.127,1319.5 09/23/11,14:13:37,299.0,6.114,1319.5 09/23/11,14:13:38,297.3,6.114,1319.5 09/23/11,14:13:39,295.8,6.114,1319.6 09/23/11,14:13:40,294.4,6.814,1319.6 09/23/11,14:13:41,293.1,5.939,1319.6 09/23/11,14:13:42,291.8,5.889,1319.6 09/23/11,14:13:43,290.5,5.889,1319.7 09/23/11,14:13:44,289.4,5.764,1319.7 09/23/11,14:13:45,288.7,5.714,1319.8 09/23/11,14:13:46,288.5,5.626,1319.8 09/23/11,14:13:47,288.8,5.576,1319.8 09/23/11,14:13:48,289.1,5.414,1319.9 09/23/11,14:13:49,289.1,5.314,1319.9 09/23/11,14:13:50,288.9,5.289,1320.0 09/23/11,14:13:51,288.9,5.114,1320.0 09/23/11,14:13:52,289.1,4.939,1320.0 09/23/11,14:13:53,289.5,4.801,1320.1 09/23/11,14:13:54,289.9,4.801,1320.1 09/23/11,14:13:55,290.7,4.801,1320.1 09/23/11,14:13:56,291.2,*****,1320.1 09/23/11,14:13:57,291.6,*****,1320.2 09/23/11,14:13:58,292.0,4.151,1320.2 09/23/11,14:13:59,292.2,4.151,1320.3 09/23/11,14:14:00,292.4,3.938,1320.3 09/23/11,14:14:01,292.4,3.926,1320.4 09/23/11,14:14:02,292.4,3.838,1320.5 09/23/11,14:14:03,292.4,3.751,1320.5 09/23/11,14:14:04,292.3,3.738,1320.6 09/23/11,14:14:05,292.2,3.688,1320.6 09/23/11,14:14:06,292.0,3.651,1320.6 09/23/11,14:14:07,291.9,3.626,1320.7 09/23/11,14:14:08,291.8,3.576,1320.8 09/23/11,14:14:09,291.7,3.488,1320.8 09/23/11,14:14:10,291.5,3.488,1320.8 09/23/11,14:14:11,291.1,3.451,1320.9 09/23/11,14:14:12,290.7,3.351,1321.0 09/23/11,14:14:13,290.2,3.376,1321.1 09/23/11,14:14:14,289.4,3.451,1321.2 09/23/11,14:14:15,289.0,3.363,1321.2 09/23/11,14:14:16,288.7,3.238,1321.3 09/23/11,14:14:17,288.7,3.313,1321.3 09/23/11,14:14:18,289.0,3.163,1321.4 09/23/11,14:14:19,289.5,3.163,1321.4 09/23/11,14:14:20,289.7,3.163,1321.4 09/23/11,14:14:21,289.5,2.888,1321.5 09/23/11,14:14:22,289.1,2.663,1321.6 09/23/11,14:14:23,289.0,2.575,1321.6 09/23/11,14:14:24,288.9,2.575,1321.6 09/23/11,14:14:25,289.0,2.525,1321.7 09/23/11,14:14:26,289.3,2.488,1321.7 09/23/11,14:14:27,289.6,2.588,1321.8 09/23/11,14:14:28,290.0,2.388,1321.9 09/23/11,14:14:29,290.6,2.488,1321.9 09/23/11,14:14:30,291.3,2.388,1321.9 09/23/11,14:14:31,292.0,2.588,1322.0 09/23/11,14:14:32,292.9,2.625,1322.0 09/23/11,14:14:33,293.6,2.575,1322.1 09/23/11,14:14:34,293.8,2.463,1322.1 09/23/11,14:14:35,293.7,2.513,1322.1 09/23/11,14:14:36,293.6,2.425,1322.2 09/23/11,14:14:37,294.4,2.613,1322.2 09/23/11,14:14:38,296.0,2.663,1322.3 09/23/11,14:14:39,298.2,2.713,1322.3 09/23/11,14:14:40,300.6,2.938,1322.3 09/23/11,14:14:41,303.1,2.938,1322.3 09/23/11,14:14:42,305.6,2.938,1322.3 09/23/11,14:14:43,307.8,3.363,1322.3 09/23/11,14:14:44,309.5,3.413,1322.3 09/23/11,14:14:45,311.2,3.476,1322.2 09/23/11,14:14:46,312.7,3.588,1322.1 09/23/11,14:14:47,314.2,3.781,1321.9 09/23/11,14:14:48,315.8,3.838,1321.7 09/23/11,14:14:49,317.5,3.951,1321.7 09/23/11,14:14:50,319.1,4.838,1321.5 09/23/11,14:14:51,320.6,4.188,1321.2 09/23/11,14:14:52,321.9,4.376,1321.0 09/23/11,14:14:53,323.3,4.676,1321.0 09/23/11,14:14:54,324.6,4.876,1320.7 09/23/11,14:14:55,325.9,4.976,1320.4 09/23/11,14:14:56,327.2,5.289,1320.0 09/23/11,14:14:57,328.4,5.551,1319.7 09/23/11,14:14:58,329.5,5.664,1319.7 09/23/11,14:14:59,330.5,5.839,1319.4 09/23/11,14:15:00,331.3,6.227,1319.0 09/23/11,14:15:01,332.2,6.477,1318.7 09/23/11,14:15:02,333.0,6.639,1318.3 09/23/11,14:15:03,333.7,6.877,1318.3 09/23/11,14:15:04,334.2,6.964,1318.0 09/23/11,14:15:05,334.3,7.827,1317.6 09/23/11,14:15:06,334.4,7.252,1317.2 09/23/11,14:15:07,334.4,7.164,1316.9 09/23/11,14:15:08,334.4,7.377,1316.9 09/23/11,14:15:09,334.4,7.452,1316.5 09/23/11,14:15:10,334.5,7.527,1316.2 09/23/11,14:15:11,334.9,7.577,1315.9 09/23/11,14:15:12,335.7,7.765,1315.5 09/23/11,14:15:13,336.6,7.765,1315.5 09/23/11,14:15:14,337.4,7.214,1315.2 09/23/11,14:15:15,338.3,7.214,1314.9 09/23/11,14:15:16,339.0,7.552,1314.6 09/23/11,14:15:17,339.4,7.452,1314.3 09/23/11,14:15:18,339.8,7.327,1314.3 09/23/11,14:15:19,340.4, 7.29,1314.0 09/23/11,14:15:20,341.0,6.777,1313.7 09/23/11,14:15:21,341.5,6.927,1313.5 09/23/11,14:15:22,341.8,6.714,1313.5 09/23/11,14:15:23,341.7,6.627,1313.2 09/23/11,14:15:24,341.7,6.789,1312.9 09/23/11,14:15:25,342.0,6.752,1312.7 09/23/11,14:15:26,342.5,6.589,1312.5 09/23/11,14:15:27,343.1,6.739,1312.5 09/23/11,14:15:28,343.7,6.589,1312.2 09/23/11,14:15:29,344.3,6.377,1312.0 09/23/11,14:15:30,344.9,6.289,1311.7 09/23/11,14:15:31,345.5,6.264,1311.5 09/23/11,14:15:32,345.7,6.252,1311.5 09/23/11,14:15:33,345.5,6.814,1311.3 09/23/11,14:15:34,344.9,6.814,1311.1 09/23/11,14:15:35,344.5,*****,1310.9 09/23/11,14:15:36,344.3,5.714,1310.6 09/23/11,14:15:37,344.2,5.289,1310.6 09/23/11,14:15:38,344.2,5.214,1310.4 09/23/11,14:15:39,344.1,5.851,1310.1 09/23/11,14:15:40,344.0,5.114,1309.8 09/23/11,14:15:41,344.1,4.976,1309.6 09/23/11,14:15:42,344.2,4.964,1309.6 09/23/11,14:15:43,344.2,4.839,1309.3 09/23/11,14:15:44,344.3,4.889,1309.0 09/23/11,14:15:45,344.2,4.951,1308.7 09/23/11,14:15:46,343.9,4.764,1308.4 09/23/11,14:15:47,343.7,4.939,1308.4 09/23/11,14:15:48,343.6,4.926,1308.1 09/23/11,14:15:49,343.5,5.881,1307.7 09/23/11,14:15:50,343.5,5.251,1307.4 09/23/11,14:15:51,343.4,5.364,1307.4 09/23/11,14:15:52,343.4,5.539,1307.0 09/23/11,14:15:53,343.4,5.626,1306.6 09/23/11,14:15:54,343.5,5.651,1306.3 09/23/11,14:15:55,343.5,5.751,1305.9 09/23/11,14:15:56,343.5,5.914,1305.9 09/23/11,14:15:57,343.3,5.914,1305.5 09/23/11,14:15:58,343.6,5.989,1305.1 09/23/11,14:15:59,344.1,5.814,1304.8 09/23/11,14:16:00,344.6,5.576,1304.4 09/23/11,14:16:01,345.0,5.726,1304.4 09/23/11,14:16:02,345.5,5.939,1304.0 09/23/11,14:16:03,346.1,6.252,1303.7 09/23/11,14:16:04,346.7,6.439,1303.3 09/23/11,14:16:05,347.0,6.452,1303.0 09/23/11,14:16:06,347.1,6.764,1303.0 09/23/11,14:16:07,347.0,6.677,1302.6 09/23/11,14:16:08,346.7,6.977,1302.2 09/23/11,14:16:09,346.4,6.977,1301.8 09/23/11,14:16:10,346.0,6.977,1301.5 09/23/11,14:16:11,345.5,7.227,1301.5 09/23/11,14:16:12,344.9,7.277,1301.1 09/23/11,14:16:13,344.4,7.427,1300.7 09/23/11,14:16:14,343.9, 7.29,1300.3 09/23/11,14:16:15,343.5,7.715,1299.9 09/23/11,14:16:16,343.4,7.565,1299.9 09/23/11,14:16:17,343.3,7.815,1299.5 09/23/11,14:16:18,342.9,7.827,1299.1 09/23/11,14:16:19,342.7,7.827,1298.7 09/23/11,14:16:20,342.5,7.727,1298.7 09/23/11,14:16:21,342.3,7.852,1298.3 09/23/11,14:16:22,342.2,8.115,1298.0 09/23/11,14:16:23,342.0,8.882,1297.6 09/23/11,14:16:24,341.7,8.127,1297.2 09/23/11,14:16:25,341.3,8.127,1297.2 09/23/11,14:16:26,341.1,8.265,1296.8 09/23/11,14:16:27,341.2,8.315,1296.4 09/23/11,14:16:28,341.4,8.252,1296.0 09/23/11,14:16:29,341.5,8.127,1295.6 09/23/11,14:16:30,341.7,8.365,1295.6 09/23/11,14:16:31,341.9,8.582,1295.3 09/23/11,14:16:32,342.3,8.482,1294.9 09/23/11,14:16:33,342.5,8.477,1294.6 09/23/11,14:16:34,343.1,8.477,1294.3 09/23/11,14:16:35,343.9,8.165,1294.3 09/23/11,14:16:36,344.5,8.115,1293.9 09/23/11,14:16:37,345.0,8.352,1293.6 09/23/11,14:16:38,345.6,7.915,1293.3 09/23/11,14:16:39,346.2,8.052,1293.0 09/23/11,14:16:40,346.7,7.815,1293.0 09/23/11,14:16:41,347.1,7.827,1292.7 09/23/11,14:16:42,347.3,7.577,1292.4 09/23/11,14:16:43,347.4, 7.29,1292.1 09/23/11,14:16:44,347.4,7.227,1291.8 09/23/11,14:16:45,347.4,7.152,1291.8 09/23/11,14:16:46,347.4,7.139,1291.5 09/23/11,14:16:47,347.6,7.139,1291.3 09/23/11,14:16:48,348.4,6.652,1291.0 09/23/11,14:16:49,349.3,6.414,1291.0 09/23/11,14:16:50,350.1,6.252,1290.7 09/23/11,14:16:51,351.0,6.139,1290.4 09/23/11,14:16:52,352.0,5.989,1290.2 09/23/11,14:16:53,352.8,5.989,1289.9 09/23/11,14:16:54,353.1,5.814,1289.9 09/23/11,14:16:55,352.9,5.764,1289.7 09/23/11,14:16:56,352.6,5.626,1289.4 09/23/11,14:16:57,352.6,5.589,1289.1 09/23/11,14:16:58,352.5,5.576,1288.7 09/23/11,14:16:59,352.3,5.364,1288.7 09/23/11,14:17:00,351.9,5.601,1288.4 09/23/11,14:17:01,351.4,5.514,1288.0 09/23/11,14:17:02,350.9,5.476,1287.7 09/23/11,14:17:03,350.3,5.526,1287.3 09/23/11,14:17:04,349.8,5.614,1287.3 09/23/11,14:17:05,349.2,5.614,1287.0 09/23/11,14:17:06,348.5,5.639,1286.6 09/23/11,14:17:07,347.8,5.964,1286.2 09/23/11,14:17:08,347.1,5.939,1285.8 09/23/11,14:17:09,346.5,5.989,1285.8 09/23/11,14:17:10,346.0,6.139,1285.4 09/23/11,14:17:11,345.6,6.277,1285.0 09/23/11,14:17:12,345.3,6.427,1284.5 09/23/11,14:17:13,345.0,6.414,1284.5 09/23/11,14:17:14,344.9,6.639,1284.1 09/23/11,14:17:15,344.7,6.914,1283.7 09/23/11,14:17:16,344.7,6.777,1283.3 09/23/11,14:17:17,344.8,7.189,1282.8 09/23/11,14:17:18,344.8,7.214,1282.8 09/23/11,14:17:19,345.0,7.139,1282.4 09/23/11,14:17:20,345.2,7.552,1282.0 09/23/11,14:17:21,345.7, 7.39,1281.5 09/23/11,14:17:22,346.5,7.202,1281.2 09/23/11,14:17:23,347.6,7.665,1281.2 09/23/11,14:17:24,348.8, 7.39,1280.8 09/23/11,14:17:25,350.1,7.665,1280.4 09/23/11,14:17:26,351.6,7.665,1280.0 09/23/11,14:17:27,353.3,7.752,1279.7 09/23/11,14:17:28,354.8,7.702,1279.7 09/23/11,14:17:29,356.0,7.765,1279.3 09/23/11,14:17:30,357.0,7.715,1279.0 09/23/11,14:17:31,358.1,7.927,1278.8 09/23/11,14:17:32,359.1,7.865,1278.5 09/23/11,14:17:33,000.0,7.915,1278.5 09/23/11,14:17:34,000.8,8.015,1278.3 09/23/11,14:17:35,001.5,7.765,1278.0 09/23/11,14:17:36,002.1,8.315,1277.8 09/23/11,14:17:37,002.6,8.898,1277.5 09/23/11,14:17:38,003.2,7.627,1277.5 09/23/11,14:17:39,004.0,7.915,1277.2 09/23/11,14:17:40,004.6,8.127,1277.0 09/23/11,14:17:41,005.3,8.265,1276.7 09/23/11,14:17:42,005.9,8.465,1276.7 09/23/11,14:17:43,006.6,8.665,1276.3 09/23/11,14:17:44,007.3,8.665,1276.0 09/23/11,14:17:45,008.0,*****,1275.7 09/23/11,14:17:46,008.8,9.365,1275.3 09/23/11,14:17:47,009.4,9.953,1275.3 09/23/11,14:17:48,010.1,9.953,1275.0 09/23/11,14:17:49,010.6,9.953,1274.6 09/23/11,14:17:50,011.3,*****,1274.2 09/23/11,14:17:51,011.9,*****,1273.8 09/23/11,14:17:52,012.4,*****,1273.8 09/23/11,14:17:53,012.8,*****,1273.4 09/23/11,14:17:54,013.3,11.65,1272.9 09/23/11,14:17:55,013.8,11.80,1272.5 09/23/11,14:17:56,014.3,11.80,1272.0 09/23/11,14:17:57,014.8,*****,1272.0 09/23/11,14:17:58,015.3,*****,1271.5 09/23/11,14:17:59,015.9,*****,1271.0 09/23/11,14:18:00,016.4,*****,1270.5 09/23/11,14:18:01,016.7,*****,1270.0 09/23/11,14:18:02,016.8,*****,1270.0 09/23/11,14:18:03,017.0,*****,1269.5 09/23/11,14:18:04,017.4,*****,1269.1 09/23/11,14:18:05,017.5,*****,1268.7 09/23/11,14:18:06,017.5,*****,1268.2 09/23/11,14:18:07,017.4,*****,1268.2 09/23/11,14:18:08,017.5,*****,1267.7 09/23/11,14:18:09,017.5,*****,1267.2 09/23/11,14:18:10,017.6,16.31,1266.8 09/23/11,14:18:11,017.6,16.31,1266.8 09/23/11,14:18:12,017.7,*****,1266.4 09/23/11,14:18:13,017.8,17.55,1266.0 09/23/11,14:18:14,017.9,17.63,1265.6 09/23/11,14:18:15,018.0,17.58,1265.2 09/23/11,14:18:16,018.3,17.68,1265.2 09/23/11,14:18:17,018.5,17.68,1264.8 09/23/11,14:18:18,018.7,17.68,1264.5 09/23/11,14:18:19,018.9,*****,1264.2 09/23/11,14:18:20,019.2,*****,1264.0 09/23/11,14:18:21,019.4,*****,1264.0 09/23/11,14:18:22,019.7,--?--,1263.7 09/23/11,14:18:23,020.0,--?--,1263.5 09/23/11,14:18:24,020.2,--?--,1263.3 09/23/11,14:18:25,020.4,19.14,1263.1 09/23/11,14:18:26,020.6,19.29,1263.1 09/23/11,14:18:27,021.0,19.29,1262.9 09/23/11,14:18:28,021.2,19.29,1262.7 09/23/11,14:18:29,021.1,*****,1262.4 09/23/11,14:18:30,021.2,*****,1262.2 09/23/11,14:18:31,021.6,*****,1262.2 09/23/11,14:18:32,022.0,*****,1262.0 09/23/11,14:18:33,022.2,*****,1261.8 09/23/11,14:18:34,022.3,*****,1261.6 09/23/11,14:18:35,022.5,28.65,1261.6 09/23/11,14:18:36,023.0,28.65,1261.3 09/23/11,14:18:37,023.6,28.65,1261.1 09/23/11,14:18:38,024.0,*****,1260.9 09/23/11,14:18:39,024.4,*****,1260.6 09/23/11,14:18:40,025.0,*****,1260.6 09/23/11,14:18:41,025.8,*****,1260.4 09/23/11,14:18:42,026.6,*****,1260.1 09/23/11,14:18:43,027.4,*****,1259.8 09/23/11,14:18:44,028.0,*****,1259.5 09/23/11,14:18:45,028.7,*****,1259.5 09/23/11,14:18:46,029.5,*****,1259.3 09/23/11,14:18:47,030.0,*****,1259.0 09/23/11,14:18:48,030.0,*****,1258.7 09/23/11,14:18:49,030.0,*****,1258.4 09/23/11,14:18:50,030.1,*****,1258.4 09/23/11,14:18:51,030.1,*****,1258.1 09/23/11,14:18:52,030.0,*****,1257.9 09/23/11,14:18:53,029.9,*****,1257.6 09/23/11,14:18:54,029.7,*****,1257.4 09/23/11,14:18:55,029.7,*****,1257.4 09/23/11,14:18:56,029.9,*****,1257.2 09/23/11,14:18:57,030.0,*****,1257.0 09/23/11,14:18:58,030.0,*****,1256.8 09/23/11,14:18:59,029.9,*****,1256.6 09/23/11,14:19:00,029.9,*****,1256.6 09/23/11,14:19:01,030.1,*****,1256.5 09/23/11,14:19:02,030.3,*****,1256.3 09/23/11,14:19:03,030.6,*****,1256.2 09/23/11,14:19:04,030.7,*****,1256.2 09/23/11,14:19:05,030.9,*****,1256.0 09/23/11,14:19:06,031.1,*****,1255.9 09/23/11,14:19:07,031.3,*****,1255.8 09/23/11,14:19:08,031.6,*****,1255.6 09/23/11,14:19:09,032.0,*****,1255.6 09/23/11,14:19:10,032.2,*****,1255.5 09/23/11,14:19:11,032.5,*****,1255.4 09/23/11,14:19:12,032.7,*****,1255.4 09/23/11,14:19:13,033.0,*****,1255.3 09/23/11,14:19:14,033.3,*****,1255.3 09/23/11,14:19:15,033.6,*****,1255.2 09/23/11,14:19:16,033.9,*****,1255.2 09/23/11,14:19:17,034.1,*****,1255.1 09/23/11,14:19:18,034.3,*****,1255.1 09/23/11,14:19:19,034.6,*****,1255.1 09/23/11,14:19:20,034.7,*****,1255.0 09/23/11,14:19:21,034.9,*****,1255.0 09/23/11,14:19:22,035.1,*****,1255.0 09/23/11,14:19:23,035.2,*****,1255.0 09/23/11,14:19:24,035.3,*****,1255.0 09/23/11,14:19:25,035.5,*****,1255.0 09/23/11,14:19:26,035.6,*****,1255.0 09/23/11,14:19:27,035.7,*****,1255.0 09/23/11,14:19:28,035.8,*****,1255.0 09/23/11,14:19:29,035.9,*****,1255.0 09/23/11,14:19:30,035.9,*****,1255.0 09/23/11,14:19:31,035.9,*****,1255.1 09/23/11,14:19:32,035.9,*****,1255.1 09/23/11,14:19:33,035.9,16.26,1255.1 09/23/11,14:19:34,035.8,16.19,1255.1 09/23/11,14:19:35,035.7,16.16,1255.2 09/23/11,14:19:36,035.7,16.16,1255.2 09/23/11,14:19:37,035.6,16.14,1255.2 09/23/11,14:19:38,035.6,16.14,1255.2 09/23/11,14:19:39,035.6,16.14,1255.3 09/23/11,14:19:40,035.5,*****,1255.4 09/23/11,14:19:41,035.5,*****,1255.4 09/23/11,14:19:42,035.4,*****,1255.5 09/23/11,14:19:43,035.3,*****,1255.5 09/23/11,14:19:44,035.3,*****,1255.5 09/23/11,14:19:45,035.2,*****,1255.6 09/23/11,14:19:46,035.2,*****,1255.6 09/23/11,14:19:47,035.1,*****,1255.7 09/23/11,14:19:48,035.0,*****,1255.7 09/23/11,14:19:49,035.0,*****,1255.8 09/23/11,14:19:50,035.0,*****,1255.9 09/23/11,14:19:51,035.1,*****,1256.0 09/23/11,14:19:52,034.6,*****,1256.1 09/23/11,14:19:53,034.1,*****,1256.1 09/23/11,14:19:54,033.8,14.85,1256.1 09/23/11,14:19:55,033.6,14.75,1256.2 09/23/11,14:19:56,033.3,14.75,1256.3 09/23/11,14:19:57,032.7,*****,1256.3 09/23/11,14:19:58,032.1,*****,1256.4 09/23/11,14:19:59,031.6,*****,1256.5 09/23/11,14:20:00,031.3,*****,1256.6 09/23/11,14:20:01,031.0,*****,1256.7 09/23/11,14:20:02,030.7,*****,1256.7 09/23/11,14:20:03,030.2,*****,1256.8 09/23/11,14:20:04,029.7,*****,1256.9 09/23/11,14:20:05,029.2,*****,1257.0 09/23/11,14:20:06,029.0,*****,1257.1 09/23/11,14:20:07,028.7,*****,1257.1 09/23/11,14:20:08,028.3,*****,1257.2 09/23/11,14:20:09,027.8,*****,1257.3 09/23/11,14:20:10,027.4,13.41,1257.5 09/23/11,14:20:11,027.0,13.31,1257.6 09/23/11,14:20:12,026.7,13.31,1257.6 09/23/11,14:20:13,026.3,*****,1257.7 09/23/11,14:20:14,025.9,*****,1257.9 09/23/11,14:20:15,025.4,*****,1258.0 09/23/11,14:20:16,025.0,*****,1258.1 09/23/11,14:20:17,024.6,13.26,1258.1 09/23/11,14:20:18,024.2,13.16,1258.2 09/23/11,14:20:19,023.9,13.16,1258.4 09/23/11,14:20:20,023.6,13.16,1258.5 09/23/11,14:20:21,023.5,*****,1258.5 09/23/11,14:20:22,023.8,*****,1258.7 09/23/11,14:20:23,024.5,*****,1258.8 09/23/11,14:20:24,025.9,*****,1258.9 09/23/11,14:20:25,027.8,*****,1259.0 09/23/11,14:20:26,030.4,*****,1259.0 09/23/11,14:20:27,033.9,*****,1259.2 09/23/11,14:20:28,038.1,*****,1259.3 09/23/11,14:20:29,043.0,*****,1259.4 09/23/11,14:20:30,048.6,9.815,1259.5 09/23/11,14:20:31,054.8,9.815,1259.5 09/23/11,14:20:32,061.5,9.828,1259.6 09/23/11,14:20:33,068.7,9.653,1259.7 09/23/11,14:20:34,076.3,9.228,1259.8 09/23/11,14:20:35,084.3,9.453,1259.9 09/23/11,14:20:36,091.9,9.328,1259.9 09/23/11,14:20:37,098.4,9.428,1260.0 09/23/11,14:20:38,103.8,9.428,1260.0 09/23/11,14:20:39,108.2,*****,1260.1 09/23/11,14:20:40,111.3,9.665,1260.1 09/23/11,14:20:41,113.7,8.715,1260.1 09/23/11,14:20:42,115.5,8.915,1260.2 09/23/11,14:20:43,116.7,8.915,1260.2 09/23/11,14:20:44,117.3,*****,1260.3 09/23/11,14:20:45,117.9,18.24,1260.3 09/23/11,14:20:46,118.7,18.24,1260.4 09/23/11,14:20:47,119.6,*****,1260.4 09/23/11,14:20:48,120.3,*****,1260.5 09/23/11,14:20:49,120.8,--?--,1260.5 09/23/11,14:20:50,121.1,--?--,1260.5 09/23/11,14:20:51,121.3,--?--,1260.5 09/23/11,14:20:52,121.4,--?--,1260.6 09/23/11,14:20:53,121.5,--?--,1260.6 09/23/11,14:20:54,122.0,--?--,1260.7 09/23/11,14:20:55,122.6,--?--,1260.7 09/23/11,14:20:56,123.1,*****,1260.8 09/23/11,14:20:57,123.5,*****,1260.8 09/23/11,14:20:58,123.9,*****,1260.9 09/23/11,14:20:59,124.2,*****,1260.9 09/23/11,14:21:00,124.5,*****,1260.9 09/23/11,14:21:01,124.8,*****,1261.0 09/23/11,14:21:02,124.5,17.70,1261.0 09/23/11,14:21:03,123.1,17.70,1261.0 09/23/11,14:21:04,120.4,19.26,1261.1 09/23/11,14:21:05,116.5,19.24,1261.1 09/23/11,14:21:06,111.3,19.11,1261.1 09/23/11,14:21:07,104.8,19.29,1261.2 09/23/11,14:21:08,096.9,19.11,1261.3 09/23/11,14:21:09,087.6,19.11,1261.4 09/23/11,14:21:10,077.0,*****,1261.4 09/23/11,14:21:11,065.3,*****,1261.5 09/23/11,14:21:12,052.6,19.24,1261.5 09/23/11,14:21:13,040.5,19.24,1261.6 09/23/11,14:21:14,029.8,*****,1261.6 09/23/11,14:21:15,020.7,19.26,1261.7 09/23/11,14:21:16,012.8,19.26,1261.7 09/23/11,14:21:17,005.9,19.26,1261.8 09/23/11,14:21:18,359.8,*****,1261.8 09/23/11,14:21:19,354.3,*****,1261.8 09/23/11,14:21:20,349.5,28.53,1261.9 09/23/11,14:21:21,345.2,28.53,1262.0 09/23/11,14:21:22,341.3,28.53,1262.1 09/23/11,14:21:23,337.9,*****,1262.2 09/23/11,14:21:24,334.6,*****,1262.2 09/23/11,14:21:25,331.1,*****,1262.3 09/23/11,14:21:26,327.1,28.68,1262.3 09/23/11,14:21:27,322.8,28.68,1262.4 09/23/11,14:21:28,318.5,28.78,1262.5 09/23/11,14:21:29,314.4,28.78,1262.5 09/23/11,14:21:30,310.8,28.65,1262.6 09/23/11,14:21:31,307.5,28.65,1262.7 09/23/11,14:21:32,304.9,28.65,1262.8 09/23/11,14:21:33,302.9,28.78,1262.9 09/23/11,14:21:34,302.0,28.78,1262.9 09/23/11,14:21:35,302.0,28.78,1263.0 09/23/11,14:21:36,302.4,28.65,1263.1 09/23/11,14:21:37,302.9,28.65,1263.2 09/23/11,14:21:38,303.3,28.65,1263.2 09/23/11,14:21:39,303.8,*****,1263.3 09/23/11,14:21:40,304.2,*****,1263.4 09/23/11,14:21:41,304.6,*****,1263.5 09/23/11,14:21:42,304.9,*****,1263.6 09/23/11,14:21:43,305.1,*****,1263.6 09/23/11,14:21:44,305.4,*****,1263.7 09/23/11,14:21:45,305.5,*****,1263.7 09/23/11,14:21:46,305.8,*****,1263.6 09/23/11,14:21:47,306.1,*****,1263.5 09/23/11,14:21:48,306.4,*****,1263.5 09/23/11,14:21:49,306.7,*****,1263.4 09/23/11,14:21:50,307.1,28.78,1263.2 09/23/11,14:21:51,307.4,28.78,1263.0 09/23/11,14:21:52,307.6,28.78,1262.8 09/23/11,14:21:53,307.9,*****,1262.8 09/23/11,14:21:54,308.2,*****,1262.5 09/23/11,14:21:55,308.8,*****,1262.3 09/23/11,14:21:56,309.3,*****,1262.1 09/23/11,14:21:57,309.6,*****,1261.8 09/23/11,14:21:58,309.8,*****,1261.8 09/23/11,14:21:59,310.0,*****,1261.7 09/23/11,14:22:00,310.2,*****,1261.5 09/23/11,14:22:01,310.2,*****,1261.3 09/23/11,14:22:02,310.5,*****,1261.2 09/23/11,14:22:03,311.1,23.60,1261.2 09/23/11,14:22:04,311.3,23.60,1261.0 09/23/11,14:22:05,311.3,23.60,1260.9 09/23/11,14:22:06,311.3,23.60,1260.8 09/23/11,14:22:07,311.5,23.60,1260.8 09/23/11,14:22:08,311.9,*****,1260.7 09/23/11,14:22:09,312.3,*****,1260.6 09/23/11,14:22:10,312.4,*****,1260.5 09/23/11,14:22:11,312.4,24.97,1260.4 09/23/11,14:22:12,312.4,24.97,1260.4 09/23/11,14:22:13,312.5,24.97,1260.4 09/23/11,14:22:14,312.7,24.97,1260.3 09/23/11,14:22:15,312.9,*****,1260.3 09/23/11,14:22:16,312.8,*****,1260.2 09/23/11,14:22:17,312.7,*****,1260.2 09/23/11,14:22:18,312.7,*****,1260.2 09/23/11,14:22:19,312.7,*****,1260.2 09/23/11,14:22:20,312.7,*****,1260.2 09/23/11,14:22:21,312.6,*****,1260.1 09/23/11,14:22:22,312.5,*****,1260.1 09/23/11,14:22:23,312.3,*****,1260.2 09/23/11,14:22:24,312.1,*****,1260.2 09/23/11,14:22:25,312.0,*****,1260.2 09/23/11,14:22:26,311.8,*****,1260.2 09/23/11,14:22:27,311.5,*****,1260.2 09/23/11,14:22:28,311.2,*****,1260.2 09/23/11,14:22:29,310.8,*****,1260.2 09/23/11,14:22:30,310.5,*****,1260.1 09/23/11,14:22:31,310.3,26.45,1260.1 09/23/11,14:22:32,310.3,26.45,1260.1 09/23/11,14:22:33,310.4,26.45,1260.0 09/23/11,14:22:34,310.5,*****,1260.0 09/23/11,14:22:35,310.2,*****,1259.9 09/23/11,14:22:36,309.7,*****,1259.9 09/23/11,14:22:37,309.2,*****,1259.9 09/23/11,14:22:38,309.1,*****,1259.8 09/23/11,14:22:39,309.1,*****,1259.7 09/23/11,14:22:40,309.3,*****,1259.6 09/23/11,14:22:41,309.3,*****,1259.6 09/23/11,14:22:42,309.3,*****,1259.4 09/23/11,14:22:43,309.5,*****,1259.3 09/23/11,14:22:44,309.8,*****,1259.2 09/23/11,14:22:45,310.3,*****,1259.1 09/23/11,14:22:46,310.8,*****,1259.1 09/23/11,14:22:47,311.3,*****,1258.9 09/23/11,14:22:48,311.8,*****,1258.7 09/23/11,14:22:49,312.3,*****,1258.6 09/23/11,14:22:50,313.1,*****,1258.4 09/23/11,14:22:51,313.9,29.58,1258.4 09/23/11,14:22:52,314.9,29.58,1258.2 09/23/11,14:22:53,315.4,29.48,1258.1 09/23/11,14:22:54,315.9,29.63,1258.0 09/23/11,14:22:55,316.5,29.63,1257.8 09/23/11,14:22:56,317.4,29.63,1257.8 09/23/11,14:22:57,318.3,*****,1257.7 09/23/11,14:22:58,319.1,*****,1257.6 09/23/11,14:22:59,319.6,*****,1257.5 09/23/11,14:23:00,320.1,*****,1257.5 09/23/11,14:23:01,320.7,*****,1257.5 09/23/11,14:23:02,321.5,*****,1257.4 09/23/11,14:23:03,322.2,*****,1257.3 09/23/11,14:23:04,322.8,*****,1257.3 09/23/11,14:23:05,323.3,*****,1257.3 09/23/11,14:23:06,323.7,*****,1257.2 09/23/11,14:23:07,324.2,*****,1257.1 09/23/11,14:23:08,324.9,*****,1257.0 09/23/11,14:23:09,325.7,*****,1257.0 09/23/11,14:23:10,326.5,*****,1257.0 09/23/11,14:23:11,326.9,*****,1256.9 09/23/11,14:23:12,327.2,*****,1256.9 09/23/11,14:23:13,327.6,*****,1256.8 09/23/11,14:23:14,328.3,*****,1256.8 09/23/11,14:23:15,329.0,*****,1256.8 09/23/11,14:23:16,329.7,*****,1256.8 09/23/11,14:23:17,330.1,*****,1256.8 09/23/11,14:23:18,330.5,*****,1256.8 09/23/11,14:23:19,331.0,32.46,1256.8 09/23/11,14:23:20,331.6,32.46,1256.8 09/23/11,14:23:21,332.0,32.46,1256.7 09/23/11,14:23:22,332.1,32.46,1256.7 09/23/11,14:23:23,332.4,32.41,1256.6 09/23/11,14:23:24,333.1,32.41,1256.6 09/23/11,14:23:25,333.9,32.41,1256.5 09/23/11,14:23:26,334.4,*****,1256.5 09/23/11,14:23:27,334.3,*****,1256.5 09/23/11,14:23:28,334.1,32.31,1256.4 09/23/11,14:23:29,334.0,32.31,1256.4 09/23/11,14:23:30,334.3,32.31,1256.4 09/23/11,14:23:31,334.4,32.56,1256.3 09/23/11,14:23:32,334.3,32.56,1256.2 09/23/11,14:23:33,333.9,32.56,1256.1 09/23/11,14:23:34,333.6,*****,1256.1 09/23/11,14:23:35,333.3,*****,1256.0 09/23/11,14:23:36,333.2,*****,1255.8 09/23/11,14:23:37,332.9,*****,1255.7 09/23/11,14:23:38,332.6,*****,1255.6 09/23/11,14:23:39,332.2,*****,1255.6 09/23/11,14:23:40,332.0,*****,1255.4 09/23/11,14:23:41,331.8,*****,1255.3 09/23/11,14:23:42,331.6,33.82,1255.2 09/23/11,14:23:43,331.3,33.82,1255.2 09/23/11,14:23:44,331.0,33.92,1255.2 09/23/11,14:23:45,330.7,33.92,1255.1 09/23/11,14:23:46,330.5,*****,1255.0 09/23/11,14:23:47,330.2,*****,1255.0 09/23/11,14:23:48,330.0,*****,1254.9 09/23/11,14:23:49,329.7,33.82,1254.9 09/23/11,14:23:50,329.4,33.87,1254.9 09/23/11,14:23:51,329.1,33.94,1254.9 09/23/11,14:23:52,328.8,33.94,1254.8 09/23/11,14:23:53,328.6,*****,1254.8 09/23/11,14:23:54,328.3,*****,1254.8 09/23/11,14:23:55,327.9,33.99,1254.8 09/23/11,14:23:56,327.6,33.99,1254.8 09/23/11,14:23:57,327.4,*****,1254.7 09/23/11,14:23:58,327.4,33.94,1254.7 09/23/11,14:23:59,327.1,33.94,1254.7 09/23/11,14:24:00,326.8,*****,1254.7 09/23/11,14:24:01,326.7,33.84,1254.7 09/23/11,14:24:02,327.0,33.87,1254.7 09/23/11,14:24:03,327.4,33.87,1254.7 09/23/11,14:24:04,327.2,*****,1254.7 09/23/11,14:24:05,326.7,*****,1254.7 09/23/11,14:24:06,326.4,33.92,1254.7 09/23/11,14:24:07,326.3,33.92,1254.7 09/23/11,14:24:08,326.3,33.92,1254.7 09/23/11,14:24:09,326.3,33.92,1254.7 09/23/11,14:24:10,326.2,33.92,1254.7 09/23/11,14:24:11,326.2,33.92,1254.7 09/23/11,14:24:12,326.1,*****,1254.7 09/23/11,14:24:13,326.0,*****,1254.7 09/23/11,14:24:14,325.9,33.97,1254.7 09/23/11,14:24:15,325.8,33.97,1254.8 09/23/11,14:24:16,325.6,33.89,1254.8 09/23/11,14:24:17,325.4,33.89,1254.8 09/23/11,14:24:18,325.2,33.89,1254.9 09/23/11,14:24:19,325.0,33.94,1254.9 09/23/11,14:24:20,324.8,33.94,1255.0 09/23/11,14:24:21,324.6,33.94,1255.0 09/23/11,14:24:22,324.3,*****,1255.0 09/23/11,14:24:23,324.1,*****,1255.1 09/23/11,14:24:24,323.8,*****,1255.2 09/23/11,14:24:25,323.5,*****,1255.3 09/23/11,14:24:26,323.2,*****,1255.3 09/23/11,14:24:27,322.8,*****,1255.3 09/23/11,14:24:28,322.6,*****,1255.4 09/23/11,14:24:29,322.5,*****,1255.4 09/23/11,14:24:30,322.1,*****,1255.4 09/23/11,14:24:31,321.5,*****,1255.5 09/23/11,14:24:32,320.9,*****,1255.5 09/23/11,14:24:33,320.4,*****,1255.5 09/23/11,14:24:34,319.9,32.53,1255.5 09/23/11,14:24:35,319.0,32.53,1255.5 09/23/11,14:24:36,318.3,*****,1255.5 09/23/11,14:24:37,318.1,33.94,1255.5 09/23/11,14:24:38,318.4,33.94,1255.5 09/23/11,14:24:39,318.8,33.94,1255.4 09/23/11,14:24:40,318.9,*****,1255.4 09/23/11,14:24:41,318.8,*****,1255.4 09/23/11,14:24:42,318.8,*****,1255.4 09/23/11,14:24:43,319.4,*****,1255.4 09/23/11,14:24:44,320.0,*****,1255.5 09/23/11,14:24:45,320.2,*****,1255.5 09/23/11,14:24:46,320.0,*****,1255.5 09/23/11,14:24:47,320.0,32.46,1255.6 09/23/11,14:24:48,320.2,32.46,1255.7 09/23/11,14:24:49,320.7,32.46,1255.8 09/23/11,14:24:50,321.2,*****,1255.9 09/23/11,14:24:51,321.4,32.38,1255.9 09/23/11,14:24:52,321.2,32.48,1256.0 09/23/11,14:24:53,320.9,32.51,1256.2 09/23/11,14:24:54,320.9,32.51,1256.4 09/23/11,14:24:55,321.3,*****,1256.6 09/23/11,14:24:56,321.7,32.48,1256.6 09/23/11,14:24:57,321.6,32.36,1256.8 09/23/11,14:24:58,321.5,32.36,1257.0 09/23/11,14:24:59,321.5,32.36,1257.3 09/23/11,14:25:00,321.5,*****,1257.5 09/23/11,14:25:01,321.8,*****,1257.5 09/23/11,14:25:02,322.1,*****,1257.7 09/23/11,14:25:03,322.2,*****,1258.0 09/23/11,14:25:04,322.3,*****,1258.2 09/23/11,14:25:05,322.4,*****,1258.4 09/23/11,14:25:06,322.5,*****,1258.4 09/23/11,14:25:07,322.8,*****,1258.6 09/23/11,14:25:08,323.0,*****,1258.9 09/23/11,14:25:09,323.2,*****,1259.1 09/23/11,14:25:10,323.4,*****,1259.1 09/23/11,14:25:11,323.6,*****,1259.3 09/23/11,14:25:12,323.8,*****,1259.5 09/23/11,14:25:13,324.0,29.48,1259.7 09/23/11,14:25:14,324.3,29.48,1259.9 09/23/11,14:25:15,324.4,29.48,1259.9 09/23/11,14:25:16,324.7,29.48,1260.1 09/23/11,14:25:17,324.9,29.48,1260.2 09/23/11,14:25:18,325.3,29.48,1260.4 09/23/11,14:25:19,325.7,*****,1260.5 09/23/11,14:25:20,326.0,*****,1260.5 09/23/11,14:25:21,326.3,*****,1260.7 09/23/11,14:25:22,326.7,*****,1260.8 09/23/11,14:25:23,327.3,*****,1260.9 09/23/11,14:25:24,327.8,*****,1261.0 09/23/11,14:25:25,328.4,*****,1261.0 09/23/11,14:25:26,329.0,*****,1261.2 09/23/11,14:25:27,329.5,*****,1261.3 09/23/11,14:25:28,330.1,*****,1261.3 09/23/11,14:25:29,330.9,*****,1261.5 09/23/11,14:25:30,331.6,*****,1261.5 09/23/11,14:25:31,332.2,27.94,1261.5 09/23/11,14:25:32,332.4,27.94,1261.6 09/23/11,14:25:33,332.6,27.92,1261.7 09/23/11,14:25:34,333.3,27.99,1261.8 09/23/11,14:25:35,334.1,27.92,1261.8 09/23/11,14:25:36,334.2,28.12,1262.0 09/23/11,14:25:37,334.2,28.12,1262.2 09/23/11,14:25:38,334.4,28.12,1262.4 09/23/11,14:25:39,335.1,*****,1262.4 09/23/11,14:25:40,336.1,*****,1262.6 09/23/11,14:25:41,336.7,*****,1262.7 09/23/11,14:25:42,336.6,*****,1262.9 09/23/11,14:25:43,336.1,*****,1263.1 09/23/11,14:25:44,335.5,26.63,1263.1 09/23/11,14:25:45,334.9,26.58,1263.2 09/23/11,14:25:46,334.1,26.55,1263.3 09/23/11,14:25:47,333.0,26.55,1263.5 09/23/11,14:25:48,331.7,*****,1263.6 09/23/11,14:25:49,330.4,*****,1263.6 09/23/11,14:25:50,329.2,*****,1263.8 09/23/11,14:25:51,328.2,*****,1264.0 09/23/11,14:25:52,327.3,*****,1264.2 09/23/11,14:25:53,326.2,*****,1264.5 09/23/11,14:25:54,325.2,*****,1264.5 09/23/11,14:25:55,324.4,24.97,1264.8 09/23/11,14:25:56,323.9,24.94,1265.1 09/23/11,14:25:57,323.2,24.94,1265.4 09/23/11,14:25:58,322.3,*****,1265.7 09/23/11,14:25:59,321.0,*****,1265.7 09/23/11,14:26:00,319.8,*****,1266.0 09/23/11,14:26:01,318.7,23.68,1266.3 09/23/11,14:26:02,317.8,23.68,1266.5 09/23/11,14:26:03,316.9,*****,1266.5 09/23/11,14:26:04,315.8,*****,1266.8 09/23/11,14:26:05,314.8,*****,1267.1 09/23/11,14:26:06,314.2,*****,1267.3 09/23/11,14:26:07,314.4,*****,1267.6 09/23/11,14:26:08,315.6,22.19,1267.6 09/23/11,14:26:09,317.1,22.19,1267.8 09/23/11,14:26:10,318.3,22.19,1268.0 09/23/11,14:26:11,318.8,22.19,1268.2 09/23/11,14:26:12,318.9,22.19,1268.4 09/23/11,14:26:13,318.9,*****,1268.4 09/23/11,14:26:14,319.1,*****,1268.6 09/23/11,14:26:15,319.2,*****,1268.8 09/23/11,14:26:16,319.3,*****,1269.1 09/23/11,14:26:17,319.4,*****,1269.3 09/23/11,14:26:18,319.5,*****,1269.3 09/23/11,14:26:19,319.7,*****,1269.5 09/23/11,14:26:20,320.0,*****,1269.7 09/23/11,14:26:21,320.4,*****,1269.9 09/23/11,14:26:22,320.9,*****,1270.1 09/23/11,14:26:23,321.4,*****,1270.1 09/23/11,14:26:24,321.8,*****,1270.3 09/23/11,14:26:25,322.2,19.29,1270.4 09/23/11,14:26:26,322.9,19.29,1270.6 09/23/11,14:26:27,323.7,19.29,1270.7 09/23/11,14:26:28,324.5,*****,1270.7 09/23/11,14:26:29,325.2,*****,1270.9 09/23/11,14:26:30,325.9,*****,1271.0 09/23/11,14:26:31,326.8,*****,1271.2 09/23/11,14:26:32,327.9,*****,1271.2 09/23/11,14:26:33,329.1,*****,1271.3 09/23/11,14:26:34,330.2,*****,1271.4 09/23/11,14:26:35,331.4,*****,1271.5 09/23/11,14:26:36,332.8,*****,1271.6 09/23/11,14:26:37,334.3,*****,1271.6 09/23/11,14:26:38,335.8,*****,1271.7 09/23/11,14:26:39,336.9,--?--,1271.9 09/23/11,14:26:40,337.9,--?--,1272.0 09/23/11,14:26:41,338.8,--?--,1272.1 09/23/11,14:26:42,339.9,17.68,1272.1 09/23/11,14:26:43,341.1,17.68,1272.2 09/23/11,14:26:44,342.2,17.68,1272.3 09/23/11,14:26:45,343.1,*****,1272.5 09/23/11,14:26:46,343.9,*****,1272.6 09/23/11,14:26:47,344.7,*****,1272.6 09/23/11,14:26:48,345.7,*****,1272.7 09/23/11,14:26:49,346.7,*****,1272.9 09/23/11,14:26:50,347.7,*****,1273.0 09/23/11,14:26:51,348.5,*****,1273.1 09/23/11,14:26:52,349.3,*****,1273.1 09/23/11,14:26:53,350.1,*****,1273.3 09/23/11,14:26:54,350.9,*****,1273.4 09/23/11,14:26:55,351.3,*****,1273.4 09/23/11,14:26:56,351.4,*****,1273.4 09/23/11,14:26:57,351.3,*****,1273.5 09/23/11,14:26:58,351.3,*****,1273.5 09/23/11,14:26:59,351.0,*****,1273.5 09/23/11,14:27:00,350.5,*****,1273.5 09/23/11,14:27:01,349.7,*****,1273.5 09/23/11,14:27:02,348.8,*****,1273.5 09/23/11,14:27:03,347.8,*****,1273.5 09/23/11,14:27:04,346.8,*****,1273.5 09/23/11,14:27:05,345.7,*****,1273.4 09/23/11,14:27:06,344.5,*****,1273.4 09/23/11,14:27:07,343.3,*****,1273.4 09/23/11,14:27:08,342.3,*****,1273.4 09/23/11,14:27:09,341.3,*****,1273.3 09/23/11,14:27:10,340.4,*****,1273.3 09/23/11,14:27:11,339.5,*****,1273.3 09/23/11,14:27:12,338.6,*****,1273.3 09/23/11,14:27:13,337.9,*****,1273.2 09/23/11,14:27:14,337.2,*****,1273.2 09/23/11,14:27:15,336.4,*****,1273.1 09/23/11,14:27:16,335.5,*****,1273.1 09/23/11,14:27:17,334.6,*****,1273.0 09/23/11,14:27:18,334.0,*****,1272.9 09/23/11,14:27:19,333.7,*****,1272.9 09/23/11,14:27:20,333.5,17.55,1272.8 09/23/11,14:27:21,332.9,17.55,1272.8 09/23/11,14:27:22,332.3,*****,1272.6 09/23/11,14:27:23,331.7,*****,1272.5 09/23/11,14:27:24,331.4,*****,1272.4 09/23/11,14:27:25,331.7,*****,1272.4 09/23/11,14:27:26,332.1,*****,1272.2 09/23/11,14:27:27,332.5,*****,1272.0 09/23/11,14:27:28,332.9,*****,1271.9 09/23/11,14:27:29,333.7,*****,1271.6 09/23/11,14:27:30,334.7,17.65,1271.6 09/23/11,14:27:31,335.6,17.65,1271.4 09/23/11,14:27:32,336.4,*****,1271.2 09/23/11,14:27:33,337.3,*****,1270.9 09/23/11,14:27:34,338.5,*****,1270.7 09/23/11,14:27:35,339.6,*****,1270.7 09/23/11,14:27:36,340.5,*****,1270.4 09/23/11,14:27:37,341.5,*****,1270.2 09/23/11,14:27:38,342.5,*****,1270.0 09/23/11,14:27:39,343.4,*****,1269.8 09/23/11,14:27:40,344.2,*****,1269.8 09/23/11,14:27:41,344.9,*****,1269.6 09/23/11,14:27:42,345.8,*****,1269.4 09/23/11,14:27:43,346.7,*****,1269.3 09/23/11,14:27:44,347.5,19.24,1269.1 09/23/11,14:27:45,348.1,19.26,1269.1 09/23/11,14:27:46,348.6,19.26,1269.0 09/23/11,14:27:47,349.0,*****,1268.8 09/23/11,14:27:48,349.3,*****,1268.6 09/23/11,14:27:49,349.7,*****,1268.5 09/23/11,14:27:50,349.9,19.14,1268.5 09/23/11,14:27:51,349.9,19.26,1268.3 09/23/11,14:27:52,350.1,19.26,1268.1 09/23/11,14:27:53,350.3,*****,1267.9 09/23/11,14:27:54,350.5,*****,1267.9 09/23/11,14:27:55,350.6,*****,1267.7 09/23/11,14:27:56,350.8,*****,1267.5 09/23/11,14:27:57,351.1,*****,1267.3 09/23/11,14:27:58,351.3,*****,1267.1 09/23/11,14:27:59,351.5,*****,1267.1 09/23/11,14:28:00,351.5,*****,1266.8 09/23/11,14:28:01,351.4,*****,1266.6 09/23/11,14:28:02,351.5,*****,1266.4 09/23/11,14:28:03,351.6,*****,1266.2 09/23/11,14:28:04,351.6,*****,1266.2 09/23/11,14:28:05,351.6,*****,1265.9 09/23/11,14:28:06,351.8,*****,1265.7 09/23/11,14:28:07,352.0,*****,1265.5 09/23/11,14:28:08,352.2,*****,1265.3 09/23/11,14:28:09,352.3,*****,1265.3 09/23/11,14:28:10,352.4,*****,1265.2 09/23/11,14:28:11,352.6,*****,1265.0 09/23/11,14:28:12,352.9,*****,1264.8 09/23/11,14:28:13,353.2,*****,1264.6 09/23/11,14:28:14,353.5,*****,1264.6 09/23/11,14:28:15,353.8,*****,1264.4 09/23/11,14:28:16,354.1,*****,1264.2 09/23/11,14:28:17,354.4,*****,1264.0 09/23/11,14:28:18,354.7,*****,1264.0 09/23/11,14:28:19,355.0,*****,1263.8 09/23/11,14:28:20,355.3,*****,1263.6 09/23/11,14:28:21,355.6,*****,1263.3 09/23/11,14:28:22,356.0,*****,1263.1 09/23/11,14:28:23,356.5,*****,1263.1 09/23/11,14:28:24,356.9,*****,1262.8 09/23/11,14:28:25,357.5,*****,1262.6 09/23/11,14:28:26,357.9,*****,1262.4 09/23/11,14:28:27,358.0,*****,1262.1 09/23/11,14:28:28,358.1,*****,1262.1 09/23/11,14:28:29,358.3,*****,1261.9 09/23/11,14:28:30,358.5,*****,1261.7 09/23/11,14:28:31,358.5,*****,1261.5 09/23/11,14:28:32,358.2,*****,1261.3 09/23/11,14:28:33,357.9,*****,1261.3 09/23/11,14:28:34,357.8,*****,1261.1 09/23/11,14:28:35,358.0,*****,1260.8 09/23/11,14:28:36,358.3,*****,1260.6 09/23/11,14:28:37,358.7,23.68,1260.4 09/23/11,14:28:38,359.1,23.63,1260.4 09/23/11,14:28:39,359.7,23.63,1260.1 09/23/11,14:28:40,000.7,23.68,1259.9 09/23/11,14:28:41,001.7,23.68,1259.7 09/23/11,14:28:42,002.3,23.68,1259.5 09/23/11,14:28:43,002.7,*****,1259.5 09/23/11,14:28:44,003.2,*****,1259.4 09/23/11,14:28:45,003.9,*****,1259.2 09/23/11,14:28:46,004.7,*****,1259.1 09/23/11,14:28:47,005.4,*****,1259.1 09/23/11,14:28:48,005.9,25.14,1258.9 09/23/11,14:28:49,006.3,25.14,1258.8 09/23/11,14:28:50,006.9,24.99,1258.6 09/23/11,14:28:51,007.6,24.99,1258.4 09/23/11,14:28:52,008.3,*****,1258.4 09/23/11,14:28:53,009.1,*****,1258.2 09/23/11,14:28:54,009.9,*****,1258.0 09/23/11,14:28:55,010.3,*****,1257.8 09/23/11,14:28:56,010.7,*****,1257.6 09/23/11,14:28:57,011.1,*****,1257.6 09/23/11,14:28:58,011.5,26.43,1257.4 09/23/11,14:28:59,011.6,26.43,1257.1 09/23/11,14:29:00,011.7,26.43,1256.9 09/23/11,14:29:01,011.6,*****,1256.6 09/23/11,14:29:02,011.4,*****,1256.6 09/23/11,14:29:03,011.3,*****,1256.4 09/23/11,14:29:04,011.2,27.89,1256.1 09/23/11,14:29:05,010.9,27.89,1255.8 09/23/11,14:29:06,010.5,*****,1255.5 09/23/11,14:29:07,010.1,28.12,1255.5 09/23/11,14:29:08,009.6,28.12,1255.2 09/23/11,14:29:09,009.1,28.12,1255.0 09/23/11,14:29:10,008.6,*****,1254.7 09/23/11,14:29:11,008.0,*****,1254.7 09/23/11,14:29:12,007.4,*****,1254.4 09/23/11,14:29:13,006.7,*****,1254.1 09/23/11,14:29:14,006.1,*****,1253.8 09/23/11,14:29:15,005.5,29.58,1253.5 09/23/11,14:29:16,005.0,29.58,1253.5 09/23/11,14:29:17,004.6,*****,1253.2 09/23/11,14:29:18,004.4,*****,1252.9 09/23/11,14:29:19,003.8,*****,1252.6 09/23/11,14:29:20,003.2,*****,1252.3 09/23/11,14:29:21,002.7,31.87,1252.3 09/23/11,14:29:22,002.5,31.87,1252.0 09/23/11,14:29:23,002.2,*****,1251.7 09/23/11,14:29:24,001.7,*****,1251.5 09/23/11,14:29:25,000.7,*****,1251.2 09/23/11,14:29:26,359.6,32.31,1251.2 09/23/11,14:29:27,358.8,32.31,1250.9 09/23/11,14:29:28,358.1,32.31,1250.7 09/23/11,14:29:29,357.3,32.56,1250.4 09/23/11,14:29:30,356.2,32.56,1250.1 09/23/11,14:29:31,355.0,32.56,1250.1 09/23/11,14:29:32,353.9,*****,1249.9 09/23/11,14:29:33,353.0,*****,1249.6 09/23/11,14:29:34,352.2,*****,1249.3 09/23/11,14:29:35,351.3,*****,1249.3 09/23/11,14:29:36,350.3,*****,1249.1 09/23/11,14:29:37,349.7,*****,1248.9 09/23/11,14:29:38,349.3,*****,1248.7 09/23/11,14:29:39,348.6,*****,1248.5 09/23/11,14:29:40,347.8,*****,1248.5 09/23/11,14:29:41,347.2,33.94,1248.3 09/23/11,14:29:42,347.0,33.94,1248.2 09/23/11,14:29:43,346.9,33.97,1248.1 09/23/11,14:29:44,346.6,33.97,1247.9 09/23/11,14:29:45,346.1,32.41,1247.9 09/23/11,14:29:46,345.6,32.41,1247.8 09/23/11,14:29:47,345.3,32.41,1247.7 09/23/11,14:29:48,345.2,*****,1247.6 09/23/11,14:29:49,345.2,*****,1247.5 09/23/11,14:29:50,345.0,*****,1247.5 09/23/11,14:29:51,344.7,*****,1247.4 09/23/11,14:29:52,344.4,*****,1247.3 09/23/11,14:29:53,344.2,*****,1247.2 09/23/11,14:29:54,344.1,*****,1247.2 09/23/11,14:29:55,344.1,*****,1247.2 09/23/11,14:29:56,344.0,*****,1247.1 09/23/11,14:29:57,343.7,*****,1247.1 09/23/11,14:29:58,343.4,*****,1247.1 09/23/11,14:29:59,343.2,*****,1247.1 09/23/11,14:30:00,342.9,*****,1247.1 09/23/11,14:30:01,342.9,*****,1247.1 09/23/11,14:30:02,342.7,*****,1247.1 09/23/11,14:30:03,342.5,*****,1247.2 09/23/11,14:30:04,342.3,*****,1247.2 09/23/11,14:30:05,342.2,*****,1247.2 09/23/11,14:30:06,342.0,*****,1247.2 09/23/11,14:30:07,341.9,*****,1247.3 09/23/11,14:30:08,341.8,*****,1247.3 09/23/11,14:30:09,341.7,*****,1247.3 09/23/11,14:30:10,341.7,*****,1247.3 09/23/11,14:30:11,341.6,*****,1247.4 09/23/11,14:30:12,341.5,*****,1247.4 09/23/11,14:30:13,341.5,*****,1247.4 09/23/11,14:30:14,341.4,*****,1247.4 09/23/11,14:30:15,341.4,*****,1247.5 09/23/11,14:30:16,341.5,32.56,1247.5 09/23/11,14:30:17,341.5,32.56,1247.6 09/23/11,14:30:18,341.6,*****,1247.6 09/23/11,14:30:19,341.6,*****,1247.6 09/23/11,14:30:20,341.7,--?--,1247.7 09/23/11,14:30:21,341.8,--?--,1247.7 09/23/11,14:30:22,341.9,32.41,1247.8 09/23/11,14:30:23,342.0,32.31,1247.8 09/23/11,14:30:24,342.0,32.31,1247.8 09/23/11,14:30:25,342.1,32.31,1247.9 09/23/11,14:30:26,342.2,*****,1248.0 09/23/11,14:30:27,342.3,*****,1248.0 09/23/11,14:30:28,342.4,*****,1248.0 09/23/11,14:30:29,342.4,*****,1248.1 09/23/11,14:30:30,342.5,*****,1248.2 09/23/11,14:30:31,342.5,*****,1248.2 09/23/11,14:30:32,342.5,--?--,1248.3 09/23/11,14:30:33,342.5,--?--,1248.3 09/23/11,14:30:34,342.5,--?--,1248.4 09/23/11,14:30:35,342.5,--?--,1248.5 09/23/11,14:30:36,342.4,--?--,1248.6 09/23/11,14:30:37,342.3,33.87,1248.7 09/23/11,14:30:38,342.3,33.87,1248.7 09/23/11,14:30:39,342.2,*****,1248.7 09/23/11,14:30:40,342.1,*****,1248.8 09/23/11,14:30:41,342.0,*****,1248.9 09/23/11,14:30:42,341.9,*****,1249.0 09/23/11,14:30:43,341.7,*****,1249.0 09/23/11,14:30:44,341.5,*****,1249.1 09/23/11,14:30:45,341.4,*****,1249.2 09/23/11,14:30:46,341.1,*****,1249.3 09/23/11,14:30:47,340.5,*****,1249.4 09/23/11,14:30:48,339.4,*****,1249.4 09/23/11,14:30:49,338.3,*****,1249.5 09/23/11,14:30:50,337.3,*****,1249.6 09/23/11,14:30:51,336.2,*****,1249.7 09/23/11,14:30:52,335.1,*****,1249.8 09/23/11,14:30:53,333.7,*****,1249.8 09/23/11,14:30:54,332.4,*****,1249.9 09/23/11,14:30:55,331.2,*****,1250.0 09/23/11,14:30:56,330.4,32.51,1250.1 09/23/11,14:30:57,329.6,32.53,1250.1 09/23/11,14:30:58,328.6,32.48,1250.2 09/23/11,14:30:59,327.6,32.48,1250.3 09/23/11,14:31:00,326.5,32.48,1250.4 09/23/11,14:31:01,325.7,32.43,1250.5 09/23/11,14:31:02,324.9,32.53,1250.5 09/23/11,14:31:03,324.2,32.53,1250.6 09/23/11,14:31:04,323.4,*****,1250.7 09/23/11,14:31:05,322.5,--?--,1250.9 09/23/11,14:31:06,321.7,--?--,1251.0 09/23/11,14:31:07,320.9,--?--,1251.0 09/23/11,14:31:08,320.3,*****,1251.1 09/23/11,14:31:09,319.6,*****,1251.2 09/23/11,14:31:10,319.1,--?--,1251.3 09/23/11,14:31:11,318.8,--?--,1251.5 09/23/11,14:31:12,318.7,--?--,1251.5 09/23/11,14:31:13,318.7,*****,1251.6 09/23/11,14:31:14,318.6,*****,1251.7 09/23/11,14:31:15,318.5,*****,1251.8 09/23/11,14:31:16,318.5,*****,1252.0 09/23/11,14:31:17,318.6,*****,1252.0 09/23/11,14:31:18,318.7,*****,1252.1 09/23/11,14:31:19,318.7,*****,1252.2 09/23/11,14:31:20,318.7,*****,1252.4 09/23/11,14:31:21,318.6,*****,1252.4 09/23/11,14:31:22,318.6,*****,1252.5 09/23/11,14:31:23,318.7,*****,1252.7 09/23/11,14:31:24,318.8,*****,1252.8 09/23/11,14:31:25,318.8,*****,1253.0 09/23/11,14:31:26,318.8,*****,1253.0 09/23/11,14:31:27,318.7,*****,1253.1 09/23/11,14:31:28,318.8,*****,1253.2 09/23/11,14:31:29,318.8,*****,1253.3 09/23/11,14:31:30,318.7,*****,1253.4 09/23/11,14:31:31,318.7,*****,1253.4 09/23/11,14:31:32,318.7,*****,1253.5 09/23/11,14:31:33,318.5,*****,1253.5 09/23/11,14:31:34,317.8,*****,1253.6 09/23/11,14:31:35,317.0,*****,1253.6 09/23/11,14:31:36,316.3,*****,1253.6 09/23/11,14:31:37,315.7,*****,1253.6 09/23/11,14:31:38,314.9,*****,1253.6 09/23/11,14:31:39,313.8,*****,1253.6 09/23/11,14:31:40,312.4,*****,1253.6 09/23/11,14:31:41,311.1,*****,1253.6 09/23/11,14:31:42,310.2,*****,1253.5 09/23/11,14:31:43,309.5,*****,1253.4 09/23/11,14:31:44,308.6,*****,1253.4 09/23/11,14:31:45,307.5,*****,1253.4 09/23/11,14:31:46,306.3,*****,1253.3 09/23/11,14:31:47,305.3,*****,1253.2 09/23/11,14:31:48,304.4,*****,1253.1 09/23/11,14:31:49,303.5,*****,1253.0 09/23/11,14:31:50,302.5,*****,1253.0 09/23/11,14:31:51,301.6,*****,1252.8 09/23/11,14:31:52,300.7,*****,1252.7 09/23/11,14:31:53,299.8,*****,1252.5 09/23/11,14:31:54,299.0,*****,1252.4 09/23/11,14:31:55,298.3,*****,1252.4 09/23/11,14:31:56,297.4,*****,1252.2 09/23/11,14:31:57,296.6,*****,1252.0 09/23/11,14:31:58,295.8,*****,1251.8 09/23/11,14:31:59,294.8,*****,1251.7 09/23/11,14:32:00,293.7,*****,1251.7 09/23/11,14:32:01,292.5,*****,1251.5 09/23/11,14:32:02,291.3,31.87,1251.3 09/23/11,14:32:03,290.0,31.87,1251.1 09/23/11,14:32:04,288.9,*****,1251.0 09/23/11,14:32:05,287.8,*****,1251.0 09/23/11,14:32:06,286.8,*****,1250.8 09/23/11,14:32:07,285.6,*****,1250.7 09/23/11,14:32:08,284.5,*****,1250.6 09/23/11,14:32:09,283.5,*****,1250.5 09/23/11,14:32:10,282.5,*****,1250.5 09/23/11,14:32:11,281.6,*****,1250.4 09/23/11,14:32:12,280.8,*****,1250.3 09/23/11,14:32:13,279.9,*****,1250.2 09/23/11,14:32:14,279.0,*****,1250.2 09/23/11,14:32:15,278.1,*****,1250.2 09/23/11,14:32:16,277.3,*****,1250.1 09/23/11,14:32:17,276.6,*****,1250.1 09/23/11,14:32:18,275.9,*****,1250.0 09/23/11,14:32:19,275.1,*****,1250.0 09/23/11,14:32:20,274.4,*****,1250.0 09/23/11,14:32:21,273.6,*****,1250.0 09/23/11,14:32:22,272.9,*****,1249.9 09/23/11,14:32:23,272.3,*****,1249.9 09/23/11,14:32:24,271.8,--?--,1249.9 09/23/11,14:32:25,271.3,--?--,1249.9 09/23/11,14:32:26,270.9,--?--,1249.8 09/23/11,14:32:27,270.4,32.38,1249.8 09/23/11,14:32:28,270.0,--?--,1249.8 09/23/11,14:32:29,269.5,--?--,1249.8 09/23/11,14:32:30,269.1,--?--,1249.8 09/23/11,14:32:31,268.5,--?--,1249.9 09/23/11,14:32:32,267.9,--?--,1249.9 09/23/11,14:32:33,267.3,--?--,1249.9 09/23/11,14:32:34,266.7,--?--,1249.9 09/23/11,14:32:35,266.3,--?--,1249.9 09/23/11,14:32:36,266.2,--?--,1249.8 09/23/11,14:32:37,266.4,--?--,1249.8 09/23/11,14:32:38,266.9,--?--,1249.8 09/23/11,14:32:39,267.4,*****,1249.8 09/23/11,14:32:40,267.7,--?--,1249.8 09/23/11,14:32:41,268.0,--?--,1249.8 09/23/11,14:32:42,268.2,*****,1249.8 09/23/11,14:32:43,268.4,*****,1249.8 09/23/11,14:32:44,268.6,*****,1249.8 09/23/11,14:32:45,268.8,*****,1249.8 09/23/11,14:32:46,268.9,32.48,1249.8 09/23/11,14:32:47,269.2,32.48,1249.8 09/23/11,14:32:48,269.7,*****,1249.8 09/23/11,14:32:49,270.3,32.41,1249.8 09/23/11,14:32:50,270.9,32.46,1249.8 09/23/11,14:32:51,271.3,32.46,1249.8 09/23/11,14:32:52,271.6,*****,1249.7 09/23/11,14:32:53,271.7,*****,1249.7 09/23/11,14:32:54,271.5,*****,1249.7 09/23/11,14:32:55,271.2,*****,1249.7 09/23/11,14:32:56,270.9,*****,1249.6 09/23/11,14:32:57,270.8,*****,1249.6 09/23/11,14:32:58,270.8,*****,1249.6 09/23/11,14:32:59,271.2,*****,1249.5 09/23/11,14:33:00,271.5,*****,1249.5 09/23/11,14:33:01,272.1,*****,1249.4 09/23/11,14:33:02,272.7,*****,1249.4 09/23/11,14:33:03,273.3,*****,1249.4 09/23/11,14:33:04,273.8,*****,1249.3 09/23/11,14:33:05,274.4,*****,1249.2 09/23/11,14:33:06,275.0,33.84,1249.1 09/23/11,14:33:07,275.5,33.84,1249.1 09/23/11,14:33:08,276.1,*****,1249.0 09/23/11,14:33:09,276.7,*****,1248.9 09/23/11,14:33:10,277.3,*****,1248.7 09/23/11,14:33:11,277.8,*****,1248.6 09/23/11,14:33:12,278.3,*****,1248.6 09/23/11,14:33:13,278.8,*****,1248.4 09/23/11,14:33:14,279.3,32.46,1248.3 09/23/11,14:33:15,279.5,32.31,1248.1 09/23/11,14:33:16,279.6,--?--,1248.0 09/23/11,14:33:17,279.4,--?--,1248.0 09/23/11,14:33:18,279.4,--?--,1247.9 09/23/11,14:33:19,279.5,--?--,1247.8 09/23/11,14:33:20,279.4,*****,1247.7 09/23/11,14:33:21,279.1,--?--,1247.6 09/23/11,14:33:22,278.8,--?--,1247.6 09/23/11,14:33:23,278.3,--?--,1247.5 09/23/11,14:33:24,277.8,--?--,1247.4 09/23/11,14:33:25,277.2,*****,1247.4 09/23/11,14:33:26,276.6,*****,1247.3 09/23/11,14:33:27,275.8,*****,1247.3 09/23/11,14:33:28,275.0,17.78,1247.2 09/23/11,14:33:29,274.3,17.78,1247.1 09/23/11,14:33:30,273.9,17.78,1247.1 09/23/11,14:33:31,273.8,*****,1247.1 09/23/11,14:33:32,273.9,*****,1247.0 09/23/11,14:33:33,274.1,*****,1246.9 09/23/11,14:33:34,274.4,*****,1246.8 09/23/11,14:33:35,274.7,*****,1246.8 09/23/11,14:33:36,275.0,17.68,1246.8 09/23/11,14:33:37,275.1,17.68,1246.7 09/23/11,14:33:38,275.2,*****,1246.6 09/23/11,14:33:39,275.4,*****,1246.5 09/23/11,14:33:40,275.6,*****,1246.4 09/23/11,14:33:41,275.8,*****,1246.4 09/23/11,14:33:42,276.0,*****,1246.3 09/23/11,14:33:43,276.2,*****,1246.2 09/23/11,14:33:44,276.4,16.36,1246.1 09/23/11,14:33:45,276.5,16.36,1246.0 09/23/11,14:33:46,276.5,16.36,1246.0 09/23/11,14:33:47,276.4,*****,1245.9 09/23/11,14:33:48,276.2,16.29,1245.8 09/23/11,14:33:49,275.8,16.29,1245.7 09/23/11,14:33:50,275.3,16.29,1245.7 09/23/11,14:33:51,274.8,16.29,1245.7 09/23/11,14:33:52,274.2,*****,1245.6 09/23/11,14:33:53,273.6,*****,1245.5 09/23/11,14:33:54,273.2,16.31,1245.4 09/23/11,14:33:55,273.0,16.31,1245.4 09/23/11,14:33:56,273.0,*****,1245.3 09/23/11,14:33:57,273.1,16.19,1245.3 09/23/11,14:33:58,273.4,16.14,1245.2 09/23/11,14:33:59,273.8,16.14,1245.1 09/23/11,14:34:00,274.3,16.14,1245.1 09/23/11,14:34:01,274.7,*****,1245.0 09/23/11,14:34:02,275.0,16.21,1244.9 09/23/11,14:34:03,275.3,16.21,1244.8 09/23/11,14:34:04,275.7,16.26,1244.7 09/23/11,14:34:05,276.0,16.26,1244.7 09/23/11,14:34:06,276.3,16.26,1244.5 09/23/11,14:34:07,276.7,*****,1244.4 09/23/11,14:34:08,277.2,*****,1244.2 09/23/11,14:34:09,277.7,*****,1244.1 09/23/11,14:34:10,278.1,*****,1244.1 09/23/11,14:34:11,278.6,*****,1243.9 09/23/11,14:34:12,279.1,*****,1243.7 09/23/11,14:34:13,279.8,16.21,1243.5 09/23/11,14:34:14,280.6,16.21,1243.4 09/23/11,14:34:15,281.4,16.21,1243.4 09/23/11,14:34:16,282.2,*****,1243.2 09/23/11,14:34:17,283.2,*****,1243.0 09/23/11,14:34:18,284.1,*****,1242.9 09/23/11,14:34:19,285.2,*****,1242.7 09/23/11,14:34:20,286.1,*****,1242.7 09/23/11,14:34:21,286.6,16.34,1242.6 09/23/11,14:34:22,286.8,16.34,1242.4 09/23/11,14:34:23,287.0,*****,1242.3 09/23/11,14:34:24,287.4,*****,1242.3 09/23/11,14:34:25,287.7,28.78,1242.1 09/23/11,14:34:26,287.7,28.78,1242.0 09/23/11,14:34:27,287.5,--?--,1241.9 09/23/11,14:34:28,287.2,--?--,1241.7 09/23/11,14:34:29,287.1,--?--,1241.7 09/23/11,14:34:30,286.9,--?--,1241.6 09/23/11,14:34:31,286.7,--?--,1241.5 09/23/11,14:34:32,286.3,--?--,1241.5 09/23/11,14:34:33,285.9,--?--,1241.4 09/23/11,14:34:34,285.5,23.60,1241.4 09/23/11,14:34:35,285.2,23.60,1241.4 09/23/11,14:34:36,284.9,23.60,1241.3 09/23/11,14:34:37,284.5,*****,1241.3 09/23/11,14:34:38,284.1,*****,1241.3 09/23/11,14:34:39,283.6,*****,1241.3 09/23/11,14:34:40,283.3,*****,1241.2 09/23/11,14:34:41,283.0,*****,1241.2 09/23/11,14:34:42,282.7,*****,1241.2 09/23/11,14:34:43,282.4,*****,1241.2 09/23/11,14:34:44,282.2,*****,1241.2 09/23/11,14:34:45,282.1,*****,1241.2 09/23/11,14:34:46,282.0,*****,1241.1 09/23/11,14:34:47,282.1,*****,1241.0 09/23/11,14:34:48,282.4,*****,1241.0 09/23/11,14:34:49,282.9,*****,1240.9 09/23/11,14:34:50,283.4,*****,1240.8 09/23/11,14:34:51,284.0,23.63,1240.7 09/23/11,14:34:52,284.7,23.63,1240.6 09/23/11,14:34:53,285.2,22.19,1240.6 09/23/11,14:34:54,285.5,22.19,1240.5 09/23/11,14:34:55,285.7,*****,1240.4 09/23/11,14:34:56,285.4,23.45,1240.3 09/23/11,14:34:57,284.7,23.45,1240.1 09/23/11,14:34:58,283.9,*****,1240.1 09/23/11,14:34:59,283.2,*****,1240.0 09/23/11,14:35:00,282.9,*****,1239.8 09/23/11,14:35:01,282.4,*****,1239.6 09/23/11,14:35:02,281.8,*****,1239.4 09/23/11,14:35:03,281.2,--?--,1239.4 09/23/11,14:35:04,280.8,--?--,1239.2 09/23/11,14:35:05,280.5,*****,1238.9 09/23/11,14:35:06,280.7,--?--,1238.7 09/23/11,14:35:07,280.8,--?--,1238.5 09/23/11,14:35:08,280.8,*****,1238.5 09/23/11,14:35:09,280.8,*****,1238.4 09/23/11,14:35:10,281.0,22.24,1238.2 09/23/11,14:35:11,281.4,22.24,1238.0 09/23/11,14:35:12,282.0,*****,1238.0 09/23/11,14:35:13,282.5,*****,1237.8 09/23/11,14:35:14,282.7,*****,1237.7 09/23/11,14:35:15,282.8,*****,1237.5 09/23/11,14:35:16,283.1,*****,1237.4 09/23/11,14:35:17,283.4,*****,1237.4 09/23/11,14:35:18,283.6,*****,1237.3 09/23/11,14:35:19,283.9,17.55,1237.3 09/23/11,14:35:20,284.1,17.55,1237.2 09/23/11,14:35:21,284.4,*****,1237.2 09/23/11,14:35:22,284.6,*****,1237.2 09/23/11,14:35:23,284.9,*****,1237.1 09/23/11,14:35:24,285.0,*****,1237.2 09/23/11,14:35:25,284.9,*****,1237.2 09/23/11,14:35:26,284.5,*****,1237.2 09/23/11,14:35:27,284.1,*****,1237.2 09/23/11,14:35:28,283.7,*****,1237.2 09/23/11,14:35:29,283.4,*****,1237.3 09/23/11,14:35:30,283.2,*****,1237.4 09/23/11,14:35:31,283.0,*****,1237.5 09/23/11,14:35:32,282.7,16.21,1237.5 09/23/11,14:35:33,282.6,16.21,1237.6 09/23/11,14:35:34,282.6,16.19,1237.7 09/23/11,14:35:35,282.8,16.19,1237.9 09/23/11,14:35:36,283.0,16.19,1238.0 09/23/11,14:35:37,283.1,*****,1238.0 09/23/11,14:35:38,283.1,*****,1238.1 09/23/11,14:35:39,283.2,*****,1238.2 09/23/11,14:35:40,283.5,*****,1238.3 09/23/11,14:35:41,283.7,*****,1238.3 09/23/11,14:35:42,283.8,*****,1238.4 09/23/11,14:35:43,283.9,*****,1238.5 09/23/11,14:35:44,284.0,*****,1238.6 09/23/11,14:35:45,284.2,*****,1238.7 09/23/11,14:35:46,284.5,*****,1238.7 09/23/11,14:35:47,284.8,*****,1238.8 09/23/11,14:35:48,285.0,14.75,1239.0 09/23/11,14:35:49,285.2,14.75,1239.1 09/23/11,14:35:50,285.4,*****,1239.2 09/23/11,14:35:51,285.7,*****,1239.2 09/23/11,14:35:52,285.9,*****,1239.3 09/23/11,14:35:53,285.9,*****,1239.4 09/23/11,14:35:54,285.3,*****,1239.5 09/23/11,14:35:55,284.3,*****,1239.6 09/23/11,14:35:56,283.0,*****,1239.6 09/23/11,14:35:57,281.9,*****,1239.7 09/23/11,14:35:58,280.8,*****,1239.8 09/23/11,14:35:59,279.7,*****,1240.0 09/23/11,14:36:00,278.5,*****,1240.1 09/23/11,14:36:01,277.4,*****,1240.1 09/23/11,14:36:02,276.5,*****,1240.2 09/23/11,14:36:03,275.6,*****,1240.3 09/23/11,14:36:04,274.9,*****,1240.5 09/23/11,14:36:05,274.3,14.65,1240.5 09/23/11,14:36:06,273.9,14.65,1240.6 09/23/11,14:36:07,273.8,14.65,1240.7 09/23/11,14:36:08,274.1,*****,1240.8 09/23/11,14:36:09,274.5,*****,1240.9 09/23/11,14:36:10,274.8,*****,1240.9 09/23/11,14:36:11,274.8,*****,1241.0 09/23/11,14:36:12,274.3,13.16,1241.2 09/23/11,14:36:13,274.0,13.16,1241.4 09/23/11,14:36:14,273.6,13.16,1241.5 09/23/11,14:36:15,273.1,*****,1241.5 09/23/11,14:36:16,272.5,*****,1241.7 09/23/11,14:36:17,271.9,*****,1241.9 09/23/11,14:36:18,271.2,*****,1242.0 09/23/11,14:36:19,270.6,17.58,1242.2 09/23/11,14:36:20,270.1,13.26,1242.2 09/23/11,14:36:21,269.7,13.14,1242.4 09/23/11,14:36:22,269.6,13.14,1242.5 09/23/11,14:36:23,269.7,13.14,1242.7 09/23/11,14:36:24,270.0,16.34,1242.8 09/23/11,14:36:25,270.8,16.09,1242.8 09/23/11,14:36:26,271.6,16.09,1243.0 09/23/11,14:36:27,272.1,*****,1243.2 09/23/11,14:36:28,271.9,*****,1243.3 09/23/11,14:36:29,271.0,16.19,1243.3 09/23/11,14:36:30,269.3,16.11,1243.5 09/23/11,14:36:31,267.6,16.11,1243.7 09/23/11,14:36:32,266.5,*****,1243.8 09/23/11,14:36:33,266.3,*****,1243.9 09/23/11,14:36:34,267.1,14.68,1243.9 09/23/11,14:36:35,268.2,14.68,1244.1 09/23/11,14:36:36,269.1,14.68,1244.2 09/23/11,14:36:37,269.3,14.65,1244.4 09/23/11,14:36:38,268.2,14.65,1244.5 09/23/11,14:36:39,266.6,14.65,1244.5 09/23/11,14:36:40,265.6,*****,1244.7 09/23/11,14:36:41,265.7,*****,1244.9 09/23/11,14:36:42,266.3,*****,1245.0 09/23/11,14:36:43,267.0,*****,1245.1 09/23/11,14:36:44,267.1,*****,1245.1 09/23/11,14:36:45,266.2,*****,1245.3 09/23/11,14:36:46,265.3,*****,1245.4 09/23/11,14:36:47,265.2,*****,1245.6 09/23/11,14:36:48,265.5,*****,1245.8 09/23/11,14:36:49,266.3,*****,1245.8 09/23/11,14:36:50,267.2,*****,1245.9 09/23/11,14:36:51,268.1,*****,1246.1 09/23/11,14:36:52,268.9,13.36,1246.2 09/23/11,14:36:53,269.8,13.36,1246.4 09/23/11,14:36:54,270.6,*****,1246.4 09/23/11,14:36:55,271.3,*****,1246.5 09/23/11,14:36:56,272.0,*****,1246.6 09/23/11,14:36:57,272.6,*****,1246.6 09/23/11,14:36:58,273.3,*****,1246.6 09/23/11,14:36:59,274.1,*****,1246.7 09/23/11,14:37:00,274.9,*****,1246.7 09/23/11,14:37:01,275.6,*****,1246.7 09/23/11,14:37:02,276.2,*****,1246.7 09/23/11,14:37:03,276.9,*****,1246.7 09/23/11,14:37:04,277.5,*****,1246.6 09/23/11,14:37:05,278.1,13.14,1246.5 09/23/11,14:37:06,278.7,13.36,1246.5 09/23/11,14:37:07,279.2,13.36,1246.4 09/23/11,14:37:08,279.5,13.36,1246.4 09/23/11,14:37:09,279.7,13.36,1246.3 09/23/11,14:37:10,280.0,13.36,1246.1 09/23/11,14:37:11,280.4,*****,1246.0 09/23/11,14:37:12,280.9,*****,1245.9 09/23/11,14:37:13,281.2,*****,1245.9 09/23/11,14:37:14,281.4,*****,1245.7 09/23/11,14:37:15,281.8,14.80,1245.6 09/23/11,14:37:16,282.1,14.80,1245.5 09/23/11,14:37:17,282.4,*****,1245.4 09/23/11,14:37:18,282.6,*****,1245.4 09/23/11,14:37:19,282.8,*****,1245.3 09/23/11,14:37:20,282.8,*****,1245.2 09/23/11,14:37:21,282.9,*****,1245.2 09/23/11,14:37:22,283.0,*****,1245.2 09/23/11,14:37:23,283.2,*****,1245.1 09/23/11,14:37:24,283.3,*****,1245.1 09/23/11,14:37:25,283.3,*****,1245.0 09/23/11,14:37:26,283.3,*****,1244.9 09/23/11,14:37:27,283.3,*****,1244.9 09/23/11,14:37:28,283.2,*****,1244.9 09/23/11,14:37:29,283.2,*****,1244.8 09/23/11,14:37:30,283.2,*****,1244.7 09/23/11,14:37:31,283.6,*****,1244.6 09/23/11,14:37:32,284.0,*****,1244.6 09/23/11,14:37:33,284.3,*****,1244.5 09/23/11,14:37:34,284.7,*****,1244.4 09/23/11,14:37:35,285.0,*****,1244.4 09/23/11,14:37:36,285.1,*****,1244.3 09/23/11,14:37:37,285.2,16.11,1244.3 09/23/11,14:37:38,285.3,16.11,1244.2 09/23/11,14:37:39,285.5,16.11,1244.0 09/23/11,14:37:40,285.9,*****,1243.9 09/23/11,14:37:41,286.4,*****,1243.8 09/23/11,14:37:42,286.8,*****,1243.8 09/23/11,14:37:43,287.0,*****,1243.7 09/23/11,14:37:44,287.2,*****,1243.6 09/23/11,14:37:45,287.4,*****,1243.4 09/23/11,14:37:46,287.6,*****,1243.3 09/23/11,14:37:47,287.7,*****,1243.3 09/23/11,14:37:48,287.8,*****,1243.1 09/23/11,14:37:49,287.9,*****,1243.0 09/23/11,14:37:50,288.0,*****,1242.8 09/23/11,14:37:51,288.1,*****,1242.8 09/23/11,14:37:52,288.2,*****,1242.6 09/23/11,14:37:53,288.2,*****,1242.4 09/23/11,14:37:54,288.2,--?--,1242.2 09/23/11,14:37:55,288.3,--?--,1242.0 09/23/11,14:37:56,288.4,--?--,1242.0 09/23/11,14:37:57,288.2,*****,1241.8 09/23/11,14:37:58,287.9,*****,1241.7 09/23/11,14:37:59,287.5,*****,1241.5 09/23/11,14:38:00,287.1,*****,1241.4 09/23/11,14:38:01,286.8,*****,1241.4 09/23/11,14:38:02,286.6,--?--,1241.3 09/23/11,14:38:03,286.3,--?--,1241.2 09/23/11,14:38:04,285.9,--?--,1241.1 09/23/11,14:38:05,285.6,*****,1241.0 09/23/11,14:38:06,285.2,*****,1241.0 09/23/11,14:38:07,284.9,*****,1240.9 09/23/11,14:38:08,284.5,--?--,1240.9 09/23/11,14:38:09,284.1,--?--,1240.9 09/23/11,14:38:10,284.1,--?--,1240.8 09/23/11,14:38:11,284.3,--?--,1240.8 09/23/11,14:38:12,284.2,*****,1240.8 09/23/11,14:38:13,283.7,*****,1240.8 09/23/11,14:38:14,282.9,19.19,1240.8 09/23/11,14:38:15,282.3,19.19,1240.8 09/23/11,14:38:16,281.8,--?--,1240.8 09/23/11,14:38:17,281.5,--?--,1240.8 09/23/11,14:38:18,281.0,--?--,1240.8 09/23/11,14:38:19,279.8,--?--,1240.8 09/23/11,14:38:20,278.1,*****,1240.8 09/23/11,14:38:21,276.0,--?--,1240.8 09/23/11,14:38:22,272.8,32.48,1240.9 09/23/11,14:38:23,268.5,--?--,1240.9 09/23/11,14:38:24,263.2,--?--,1240.9 09/23/11,14:38:25,257.7,--?--,1240.9 09/23/11,14:38:26,251.9,--?--,1240.9 09/23/11,14:38:27,246.2,--?--,1241.0 09/23/11,14:38:28,240.6,--?--,1241.0 09/23/11,14:38:29,235.6,*****,1241.0 09/23/11,14:38:30,231.6,*****,1241.0 09/23/11,14:38:31,228.6,*****,1241.0 09/23/11,14:38:32,226.0,--?--,1241.0 09/23/11,14:38:33,223.4,--?--,1241.1 09/23/11,14:38:34,220.9,*****,1241.1 09/23/11,14:38:35,218.7,--?--,1241.1 09/23/11,14:38:36,217.0,--?--,1241.1 09/23/11,14:38:37,215.6,*****,1241.1 09/23/11,14:38:38,214.3,--?--,1241.1 09/23/11,14:38:39,213.1,--?--,1241.1 09/23/11,14:38:40,212.3,--?--,1241.1 09/23/11,14:38:41,211.8,--?--,1241.1 09/23/11,14:38:42,211.5,--?--,1241.2 09/23/11,14:38:43,211.0,--?--,1241.2 09/23/11,14:38:44,210.4,--?--,1241.2 09/23/11,14:38:45,209.6,--?--,1241.2 09/23/11,14:38:46,208.7,--?--,1241.3 09/23/11,14:38:47,207.9,--?--,1241.3 09/23/11,14:38:48,207.1,--?--,1241.3 09/23/11,14:38:49,206.2,*****,1241.3 09/23/11,14:38:50,205.4,--?--,1241.4 09/23/11,14:38:51,204.7,--?--,1241.4 09/23/11,14:38:52,204.2,--?--,1241.5 09/23/11,14:38:53,203.9,--?--,1241.5 09/23/11,14:38:54,203.6,--?--,1241.5 09/23/11,14:38:55,203.5,--?--,1241.6 09/23/11,14:38:56,203.6,--?--,1241.6 09/23/11,14:38:57,204.1,--?--,1241.7 09/23/11,14:38:58,205.1,*****,1241.7 09/23/11,14:38:59,206.4,*****,1241.7 09/23/11,14:39:00,208.1,--?--,1241.7 09/23/11,14:39:01,210.2,--?--,1241.8 09/23/11,14:39:02,212.8,--?--,1241.8 09/23/11,14:39:03,215.9,--?--,1241.9 09/23/11,14:39:04,219.7,*****,1241.9 09/23/11,14:39:05,224.0,*****,1241.9 09/23/11,14:39:06,228.8,--?--,1242.0 09/23/11,14:39:07,234.1,--?--,1242.0 09/23/11,14:39:08,239.4,*****,1242.0 09/23/11,14:39:09,244.9,*****,1242.1 09/23/11,14:39:10,250.7,--?--,1242.1 09/23/11,14:39:11,257.2,--?--,1242.2 09/23/11,14:39:12,264.4,*****,1242.2 09/23/11,14:39:13,271.8,*****,1242.2 09/23/11,14:39:14,279.5,--?--,1242.3 09/23/11,14:39:15,286.8,--?--,1242.3 09/23/11,14:39:16,293.5,--?--,1242.4 09/23/11,14:39:17,299.5,--?--,1242.4 09/23/11,14:39:18,304.6,--?--,1242.4 09/23/11,14:39:19,308.4,--?--,1242.5 09/23/11,14:39:20,310.4,--?--,1242.6 09/23/11,14:39:21,311.2,--?--,1242.6 09/23/11,14:39:22,311.1,--?--,1242.7 09/23/11,14:39:23,310.9,58.81,1242.7 09/23/11,14:39:24,310.8,--?--,1242.7 09/23/11,14:39:25,310.9,--?--,1242.7 09/23/11,14:39:26,310.7,--?--,1242.8 09/23/11,14:39:27,309.9,--?--,1242.8 09/23/11,14:39:28,308.4,*****,1242.8 09/23/11,14:39:29,306.7,*****,1242.8 09/23/11,14:39:30,305.2,--?--,1242.9 09/23/11,14:39:31,304.5,--?--,1242.9 09/23/11,14:39:32,304.4,--?--,1242.9 09/23/11,14:39:33,304.9,*****,1242.9 09/23/11,14:39:34,305.5,--?--,1242.9 09/23/11,14:39:35,305.6,--?--,1242.9 09/23/11,14:39:36,305.6,--?--,1242.9 09/23/11,14:39:37,305.6,--?--,1242.9 09/23/11,14:39:38,305.8,--?--,1242.9 09/23/11,14:39:39,306.2,--?--,1242.9 09/23/11,14:39:40,306.7,--?--,1242.9 09/23/11,14:39:41,307.1,--?--,1242.9 09/23/11,14:39:42,307.4,--?--,1242.9 09/23/11,14:39:43,307.9,--?--,1242.8 09/23/11,14:39:44,308.3,--?--,1242.8 09/23/11,14:39:45,308.2,48.72,1242.8 09/23/11,14:39:46,307.5,--?--,1242.7 09/23/11,14:39:47,306.6,--?--,1242.7 09/23/11,14:39:48,305.7,--?--,1242.7 09/23/11,14:39:49,305.2,--?--,1242.6 09/23/11,14:39:50,305.1,--?--,1242.6 09/23/11,14:39:51,305.1,--?--,1242.5 09/23/11,14:39:52,305.0,--?--,1242.5 09/23/11,14:39:53,305.0,--?--,1242.5 09/23/11,14:39:54,304.9,--?--,1242.4 09/23/11,14:39:55,304.9,--?--,1242.3 09/23/11,14:39:56,304.8,--?--,1242.3 09/23/11,14:39:57,304.2,--?--,1242.2 09/23/11,14:39:58,303.5,--?--,1242.2 09/23/11,14:39:59,303.0,--?--,1242.1 09/23/11,14:40:00,302.8,48.57,1242.0 09/23/11,14:40:01,303.5,--?--,1242.0 09/23/11,14:40:02,305.7,--?--,1241.9 09/23/11,14:40:03,309.3,*****,1241.8 09/23/11,14:40:04,314.4,*****,1241.8 09/23/11,14:40:05,320.5,--?--,1241.7 09/23/11,14:40:06,327.3,--?--,1241.7 09/23/11,14:40:07,334.5,--?--,1241.7 09/23/11,14:40:08,341.9,--?--,1241.7 09/23/11,14:40:09,349.6,--?--,1241.6 09/23/11,14:40:10,357.0,--?--,1241.6 09/23/11,14:40:11,003.8,--?--,1241.6 09/23/11,14:40:12,010.2,48.67,1241.6 09/23/11,14:40:13,015.9,--?--,1241.5 09/23/11,14:40:14,021.0,--?--,1241.5 09/23/11,14:40:15,025.8,--?--,1241.4 09/23/11,14:40:16,030.3,27.92,1241.4 09/23/11,14:40:17,034.5,26.65,1241.4 09/23/11,14:40:18,038.5,26.43,1241.3 09/23/11,14:40:19,042.5,26.58,1241.3 09/23/11,14:40:20,046.3,26.58,1241.3 09/23/11,14:40:21,049.1,*****,1241.3 09/23/11,14:40:22,050.4,26.48,1241.4 09/23/11,14:40:23,051.3,26.68,1241.4 09/23/11,14:40:24,052.5,26.55,1241.4 09/23/11,14:40:25,054.5,26.55,1241.4 09/23/11,14:40:26,057.3,*****,1241.5 09/23/11,14:40:27,060.3,*****,1241.5 09/23/11,14:40:28,063.6,*****,1241.5 09/23/11,14:40:29,066.9,26.45,1241.6 09/23/11,14:40:30,070.1,26.45,1241.6 09/23/11,14:40:31,073.5,*****,1241.7 09/23/11,14:40:32,076.7,*****,1241.7 09/23/11,14:40:33,079.7,*****,1241.8 09/23/11,14:40:34,082.4,*****,1241.9 09/23/11,14:40:35,084.9,*****,1241.9 09/23/11,14:40:36,087.3,24.97,1241.9 09/23/11,14:40:37,089.2,24.97,1242.0 09/23/11,14:40:38,091.0,24.97,1242.1 09/23/11,14:40:39,092.5,*****,1242.2 09/23/11,14:40:40,093.2,*****,1242.2 09/23/11,14:40:41,093.2,*****,1242.3 09/23/11,14:40:42,092.7,*****,1242.3 09/23/11,14:40:43,092.3,*****,1242.4 09/23/11,14:40:44,092.3,*****,1242.5 09/23/11,14:40:45,093.0,*****,1242.5 09/23/11,14:40:46,094.6,*****,1242.6 09/23/11,14:40:47,096.9,*****,1242.7 09/23/11,14:40:48,099.5,*****,1242.8 09/23/11,14:40:49,101.8,*****,1242.8 09/23/11,14:40:50,104.1,*****,1242.8 09/23/11,14:40:51,105.1,26.48,1242.9 09/23/11,14:40:52,104.7,26.48,1243.0 09/23/11,14:40:53,103.5,*****,1243.1 09/23/11,14:40:54,102.0,*****,1243.1 09/23/11,14:40:55,100.4,*****,1243.1 09/23/11,14:40:56,098.8,*****,1243.2 09/23/11,14:40:57,097.2,*****,1243.3 09/23/11,14:40:58,095.6,*****,1243.4 09/23/11,14:40:59,094.1,*****,1243.4 09/23/11,14:41:00,092.7,*****,1243.4 09/23/11,14:41:01,091.5,*****,1243.5 09/23/11,14:41:02,090.6,*****,1243.5 09/23/11,14:41:03,090.1,*****,1243.6 09/23/11,14:41:04,089.7,*****,1243.6 09/23/11,14:41:05,089.2,26.55,1243.6 09/23/11,14:41:06,088.6,26.55,1243.7 09/23/11,14:41:07,088.0,26.55,1243.7 09/23/11,14:41:08,087.0,23.70,1243.7 09/23/11,14:41:09,085.6,23.70,1243.7 09/23/11,14:41:10,083.9,*****,1243.8 09/23/11,14:41:11,082.0,23.60,1243.8 09/23/11,14:41:12,080.0,23.60,1243.8 09/23/11,14:41:13,078.2,--?--,1243.8 09/23/11,14:41:14,076.7,--?--,1243.9 09/23/11,14:41:15,075.5,*****,1243.9 09/23/11,14:41:16,074.7,*****,1243.9 09/23/11,14:41:17,074.3,*****,1244.0 09/23/11,14:41:18,074.1,*****,1244.0 09/23/11,14:41:19,074.0,*****,1244.0 09/23/11,14:41:20,074.1,--?--,1244.0 09/23/11,14:41:21,074.3,--?--,1244.0 09/23/11,14:41:22,074.6,--?--,1244.1 09/23/11,14:41:23,075.0,*****,1244.1 09/23/11,14:41:24,075.3,*****,1244.1 09/23/11,14:41:25,075.5,*****,1244.1 09/23/11,14:41:26,075.5,*****,1244.1 09/23/11,14:41:27,075.5,*****,1244.1 09/23/11,14:41:28,075.6,*****,1244.1 09/23/11,14:41:29,075.7,*****,1244.1 09/23/11,14:41:30,076.0,*****,1244.2 09/23/11,14:41:31,076.4,23.48,1244.2 09/23/11,14:41:32,077.0,23.48,1244.2 09/23/11,14:41:33,077.5,*****,1244.2 09/23/11,14:41:34,078.0,23.55,1244.3 09/23/11,14:41:35,078.4,--?--,1244.3 09/23/11,14:41:36,078.8,--?--,1244.3 09/23/11,14:41:37,079.1,--?--,1244.4 09/23/11,14:41:38,079.4,--?--,1244.4 09/23/11,14:41:39,079.6,23.58,1244.4 09/23/11,14:41:40,079.7,23.58,1244.4 09/23/11,14:41:41,079.8,23.45,1244.5 09/23/11,14:41:42,079.9,--?--,1244.5 09/23/11,14:41:43,080.0,--?--,1244.5 09/23/11,14:41:44,080.1,--?--,1244.6 09/23/11,14:41:45,080.2,--?--,1244.6 09/23/11,14:41:46,080.2,*****,1244.7 09/23/11,14:41:47,080.3,*****,1244.7 09/23/11,14:41:48,080.3,22.24,1244.8 09/23/11,14:41:49,080.5,22.24,1244.8 09/23/11,14:41:50,080.5,--?--,1244.9 09/23/11,14:41:51,079.9,--?--,1245.0 09/23/11,14:41:52,078.5,--?--,1245.0 09/23/11,14:41:53,077.0,--?--,1245.0 09/23/11,14:41:54,075.8,*****,1245.1 09/23/11,14:41:55,075.3,*****,1245.2 09/23/11,14:41:56,075.4,*****,1245.3 09/23/11,14:41:57,075.4,*****,1245.3 09/23/11,14:41:58,075.5,23.70,1245.4 09/23/11,14:41:59,075.6,23.70,1245.5 09/23/11,14:42:00,075.9,*****,1245.6 09/23/11,14:42:01,076.4,*****,1245.7 09/23/11,14:42:02,077.1,*****,1245.7 09/23/11,14:42:03,078.2,*****,1245.8 09/23/11,14:42:04,079.4,*****,1245.9 09/23/11,14:42:05,080.2,*****,1245.9 09/23/11,14:42:06,080.7,*****,1245.9 09/23/11,14:42:07,081.1,*****,1246.0 09/23/11,14:42:08,081.4,*****,1246.1 09/23/11,14:42:09,081.5,28.65,1246.2 09/23/11,14:42:10,081.4,28.65,1246.3 09/23/11,14:42:11,081.3,--?--,1246.3 09/23/11,14:42:12,081.1,--?--,1246.4 09/23/11,14:42:13,080.9,--?--,1246.4 09/23/11,14:42:14,080.7,--?--,1246.5 09/23/11,14:42:15,080.8,--?--,1246.5 09/23/11,14:42:16,080.9,*****,1246.5 09/23/11,14:42:17,080.8,--?--,1246.5 09/23/11,14:42:18,080.6,--?--,1246.4 09/23/11,14:42:19,080.4,--?--,1246.3 09/23/11,14:42:20,080.2,--?--,1246.2 09/23/11,14:42:21,080.1,--?--,1246.2 09/23/11,14:42:22,079.7,--?--,1246.1 09/23/11,14:42:23,079.4,--?--,1246.0 09/23/11,14:42:24,079.3,--?--,1245.9 09/23/11,14:42:25,079.2,--?--,1245.8 09/23/11,14:42:26,079.0,--?--,1245.8 09/23/11,14:42:27,078.6,--?--,1245.7 09/23/11,14:42:28,078.2,--?--,1245.6 09/23/11,14:42:29,078.1,--?--,1245.5 09/23/11,14:42:30,078.3,--?--,1245.5 09/23/11,14:42:31,078.3,--?--,1245.5 09/23/11,14:42:32,078.1,--?--,1245.4 09/23/11,14:42:33,077.8,--?--,1245.3 09/23/11,14:42:34,077.6,25.14,1245.2 09/23/11,14:42:35,077.7,--?--,1245.2 09/23/11,14:42:36,077.8,--?--,1245.1 09/23/11,14:42:37,077.8,--?--,1244.9 09/23/11,14:42:38,077.6,--?--,1244.8 09/23/11,14:42:39,077.5,--?--,1244.6 09/23/11,14:42:40,077.6,25.12,1244.6 09/23/11,14:42:41,077.7,25.12,1244.4 09/23/11,14:42:42,077.8,--?--,1244.2 09/23/11,14:42:43,077.8,--?--,1244.0 09/23/11,14:42:44,077.8,--?--,1243.7 09/23/11,14:42:45,077.8,26.68,1243.7 09/23/11,14:42:46,078.0,26.68,1243.5 09/23/11,14:42:47,078.1,--?--,1243.2 09/23/11,14:42:48,078.2,--?--,1243.0 09/23/11,14:42:49,078.3,--?--,1242.7 09/23/11,14:42:50,078.4,--?--,1242.7 09/23/11,14:42:51,078.5,--?--,1242.5 09/23/11,14:42:52,078.7,--?--,1242.3 09/23/11,14:42:53,078.8,--?--,1242.1 09/23/11,14:42:54,079.2,--?--,1242.0 09/23/11,14:42:55,079.1,--?--,1242.0 09/23/11,14:42:56,078.4,--?--,1241.8 09/23/11,14:42:57,076.8,--?--,1241.7 09/23/11,14:42:58,074.8,--?--,1241.6 09/23/11,14:42:59,073.1,--?--,1241.6 09/23/11,14:43:00,072.0,27.97,1241.4 09/23/11,14:43:01,071.2,27.97,1241.3 09/23/11,14:43:02,070.7,--?--,1241.2 09/23/11,14:43:03,070.2,--?--,1241.1 09/23/11,14:43:04,069.8,--?--,1241.1 09/23/11,14:43:05,069.5,--?--,1241.0 09/23/11,14:43:06,068.9,28.14,1240.9 09/23/11,14:43:07,067.9,--?--,1240.8 09/23/11,14:43:08,066.9,--?--,1240.8 09/23/11,14:43:09,066.4,--?--,1240.8 09/23/11,14:43:10,066.2,--?--,1240.7 09/23/11,14:43:11,066.1,--?--,1240.7 09/23/11,14:43:12,066.0,*****,1240.6 09/23/11,14:43:13,066.0,--?--,1240.6 09/23/11,14:43:14,066.1,--?--,1240.6 09/23/11,14:43:15,065.9,--?--,1240.5 09/23/11,14:43:16,065.8,--?--,1240.5 09/23/11,14:43:17,065.9,--?--,1240.5 09/23/11,14:43:18,066.2,--?--,1240.5 09/23/11,14:43:19,066.6,--?--,1240.5 09/23/11,14:43:20,066.9,--?--,1240.5 09/23/11,14:43:21,067.3,--?--,1240.5 09/23/11,14:43:22,067.6,--?--,1240.5 09/23/11,14:43:23,068.0,--?--,1240.5 09/23/11,14:43:24,068.3,--?--,1240.4 09/23/11,14:43:25,068.7,--?--,1240.4 09/23/11,14:43:26,069.0,--?--,1240.4 09/23/11,14:43:27,069.3,--?--,1240.4 09/23/11,14:43:28,069.6,--?--,1240.4 09/23/11,14:43:29,070.0,--?--,1240.4 09/23/11,14:43:30,070.4,--?--,1240.4 09/23/11,14:43:31,070.6,--?--,1240.4 09/23/11,14:43:32,070.9,--?--,1240.3 09/23/11,14:43:33,071.1,--?--,1240.3 09/23/11,14:43:34,071.5,--?--,1240.2 09/23/11,14:43:35,072.0,--?--,1240.1 09/23/11,14:43:36,072.2,--?--,1239.9 09/23/11,14:43:37,072.5,--?--,1239.7 09/23/11,14:43:38,072.7,--?--,1239.7 09/23/11,14:43:39,073.1,--?--,1239.5 09/23/11,14:43:40,073.4,--?--,1239.3 09/23/11,14:43:41,073.7,--?--,1239.1 09/23/11,14:43:42,073.8,--?--,1238.9 09/23/11,14:43:43,074.0,--?--,1238.9 09/23/11,14:43:44,074.6,--?--,1238.7 09/23/11,14:43:45,075.1,--?--,1238.5 09/23/11,14:43:46,075.1,--?--,1238.3 09/23/11,14:43:47,074.8,--?--,1238.3 09/23/11,14:43:48,074.7,--?--,1238.0 09/23/11,14:43:49,074.7,--?--,1237.8 09/23/11,14:43:50,074.5,--?--,1237.5 09/23/11,14:43:51,074.1,--?--,1237.3 09/23/11,14:43:52,074.0,--?--,1237.3 09/23/11,14:43:53,074.4,--?--,1237.0 09/23/11,14:43:54,074.7,--?--,1236.8 09/23/11,14:43:55,074.8,--?--,1236.6 09/23/11,14:43:56,074.8,--?--,1236.3 09/23/11,14:43:57,074.7,--?--,1236.3 09/23/11,14:43:58,074.8,--?--,1236.1 09/23/11,14:43:59,074.6,--?--,1235.9 09/23/11,14:44:00,074.1,--?--,1235.7 09/23/11,14:44:01,073.3,53.19,1235.4 09/23/11,14:44:02,072.4,--?--,1235.4 09/23/11,14:44:03,071.7,33.92,1235.2 09/23/11,14:44:04,071.1,33.92,1235.1 09/23/11,14:44:05,070.5,--?--,1234.9 09/23/11,14:44:06,069.7,--?--,1234.7 09/23/11,14:44:07,068.8,--?--,1234.7 09/23/11,14:44:08,068.2,--?--,1234.6 09/23/11,14:44:09,067.9,--?--,1234.4 09/23/11,14:44:10,067.7,--?--,1234.3 09/23/11,14:44:11,067.5,--?--,1234.2 09/23/11,14:44:12,067.2,--?--,1234.2 09/23/11,14:44:13,067.1,--?--,1234.0 09/23/11,14:44:14,066.9,--?--,1233.9 09/23/11,14:44:15,066.5,35.26,1233.8 09/23/11,14:44:16,066.3,35.26,1233.8 09/23/11,14:44:17,066.1,*****,1233.6 09/23/11,14:44:18,065.8,33.82,1233.5 09/23/11,14:44:19,065.2,33.82,1233.4 09/23/11,14:44:20,064.6,--?--,1233.3 09/23/11,14:44:21,064.1,--?--,1233.3 09/23/11,14:44:22,063.9,33.94,1233.3 09/23/11,14:44:23,063.7,33.94,1233.2 09/23/11,14:44:24,063.4,*****,1233.1 09/23/11,14:44:25,062.9,*****,1233.1 09/23/11,14:44:26,062.5,*****,1233.1 09/23/11,14:44:27,062.5,--?--,1233.0 09/23/11,14:44:28,062.6,--?--,1232.9 09/23/11,14:44:29,062.7,33.89,1232.7 09/23/11,14:44:30,062.7,33.89,1232.6 09/23/11,14:44:31,062.6,33.89,1232.6 09/23/11,14:44:32,062.6,--?--,1232.4 09/23/11,14:44:33,062.6,--?--,1232.2 09/23/11,14:44:34,062.8,*****,1232.0 09/23/11,14:44:35,063.3,*****,1231.8 09/23/11,14:44:36,063.6,*****,1231.8 09/23/11,14:44:37,063.3,*****,1231.6 09/23/11,14:44:38,062.7, 36.8,1231.4 09/23/11,14:44:39,062.0, 36.8,1231.1 09/23/11,14:44:40,061.6, 36.8,1231.1 09/23/11,14:44:41,061.1,*****,1230.9 09/23/11,14:44:42,060.4,*****,1230.7 09/23/11,14:44:43,059.4,*****,1230.4 09/23/11,14:44:44,058.3,*****,1230.2 09/23/11,14:44:45,057.5,*****,1230.2 09/23/11,14:44:46,056.8,33.94,1230.0 09/23/11,14:44:47,056.3,33.94,1229.7 09/23/11,14:44:48,056.0,33.99,1229.5 09/23/11,14:44:49,055.7,33.99,1229.2 09/23/11,14:44:50,055.5,*****,1229.2 09/23/11,14:44:51,055.4,*****,1229.0 09/23/11,14:44:52,055.3,*****,1228.8 09/23/11,14:44:53,055.2,*****,1228.6 09/23/11,14:44:54,055.2,*****,1228.4 09/23/11,14:44:55,055.4,*****,1228.4 09/23/11,14:44:56,055.8,*****,1228.2 09/23/11,14:44:57,055.8,*****,1228.0 09/23/11,14:44:58,055.7,*****,1227.8 09/23/11,14:44:59,055.6,*****,1227.5 09/23/11,14:45:00,055.6,*****,1227.5 09/23/11,14:45:01,055.6,*****,1227.3 09/23/11,14:45:02,055.6,*****,1227.0 09/23/11,14:45:03,055.6,*****,1226.8 09/23/11,14:45:04,055.6,*****,1226.8 09/23/11,14:45:05,055.5,--?--,1226.5 09/23/11,14:45:06,055.3,--?--,1226.2 09/23/11,14:45:07,055.2,39.77,1226.0 09/23/11,14:45:08,055.1,--?--,1225.8 09/23/11,14:45:09,054.9,--?--,1225.8 09/23/11,14:45:10,054.7,--?--,1225.6 09/23/11,14:45:11,054.7,--?--,1225.4 09/23/11,14:45:12,054.7,*****,1225.1 09/23/11,14:45:13,054.6,--?--,1224.9 09/23/11,14:45:14,054.4,--?--,1224.9 09/23/11,14:45:15,054.3,--?--,1224.6 09/23/11,14:45:16,054.4,--?--,1224.3 09/23/11,14:45:17,054.4,--?--,1224.0 09/23/11,14:45:18,054.4,--?--,1223.7 09/23/11,14:45:19,054.3,--?--,1223.7 09/23/11,14:45:20,054.1,--?--,1223.5 09/23/11,14:45:21,053.9,45.65,1223.2 09/23/11,14:45:22,053.9,--?--,1222.9 09/23/11,14:45:23,054.2,--?--,1222.7 09/23/11,14:45:24,054.6,--?--,1222.7 09/23/11,14:45:25,054.3,--?--,1222.4 09/23/11,14:45:26,053.7,66.33,1222.1 09/23/11,14:45:27,053.3,--?--,1221.8 09/23/11,14:45:28,053.0,--?--,1221.8 09/23/11,14:45:29,052.7,--?--,1221.5 09/23/11,14:45:30,052.2,--?--,1221.2 09/23/11,14:45:31,051.1,--?--,1220.9 09/23/11,14:45:32,050.2,--?--,1220.6 09/23/11,14:45:33,049.6,--?--,1220.6 09/23/11,14:45:34,049.1,--?--,1220.4 09/23/11,14:45:35,048.5,48.75,1220.1 09/23/11,14:45:36,047.8,--?--,1219.8 09/23/11,14:45:37,047.2,--?--,1219.5 09/23/11,14:45:38,046.8,--?--,1219.5 09/23/11,14:45:39,046.6,--?--,1219.3 09/23/11,14:45:40,046.2,--?--,1219.0 09/23/11,14:45:41,045.9,--?--,1218.7 09/23/11,14:45:42,046.1,--?--,1218.4 09/23/11,14:45:43,046.3,--?--,1218.4 09/23/11,14:45:44,046.4,--?--,1218.1 09/23/11,14:45:45,046.5,--?--,1217.9 09/23/11,14:45:46,046.8,--?--,1217.6 09/23/11,14:45:47,046.7,--?--,1217.4 09/23/11,14:45:48,046.5,--?--,1217.4 09/23/11,14:45:49,046.4,--?--,1217.2 09/23/11,14:45:50,046.5,--?--,1217.0 09/23/11,14:45:51,046.9,--?--,1216.8 09/23/11,14:45:52,047.2,--?--,1216.7 09/23/11,14:45:53,047.6,--?--,1216.7 09/23/11,14:45:54,048.0,--?--,1216.5 09/23/11,14:45:55,048.4,--?--,1216.4 09/23/11,14:45:56,048.6,--?--,1216.3 09/23/11,14:45:57,048.9,41.38,1216.3 09/23/11,14:45:58,049.2,41.38,1216.2 09/23/11,14:45:59,049.5,41.38,1216.1 09/23/11,14:46:00,049.8,--?--,1216.0 09/23/11,14:46:01,050.1,--?--,1215.9 09/23/11,14:46:02,050.3,--?--,1215.9 09/23/11,14:46:03,050.5,--?--,1215.8 09/23/11,14:46:04,050.9,--?--,1215.7 09/23/11,14:46:05,051.2,*****,1215.7 09/23/11,14:46:06,051.5,--?--,1215.6 09/23/11,14:46:07,051.8,--?--,1215.6 09/23/11,14:46:08,052.1,--?--,1215.6 09/23/11,14:46:09,052.4,--?--,1215.5 09/23/11,14:46:10,052.8,*****,1215.5 09/23/11,14:46:11,053.2,*****,1215.4 09/23/11,14:46:12,053.5,--?--,1215.4 09/23/11,14:46:13,053.8,--?--,1215.4 09/23/11,14:46:14,054.1,--?--,1215.4 09/23/11,14:46:15,054.5,*****,1215.4 09/23/11,14:46:16,054.9,*****,1215.4 09/23/11,14:46:17,055.2,*****,1215.4 09/23/11,14:46:18,055.5,*****,1215.4 09/23/11,14:46:19,055.7,*****,1215.4 09/23/11,14:46:20,056.0,*****,1215.4 09/23/11,14:46:21,056.4,*****,1215.4 09/23/11,14:46:22,056.7,*****,1215.4 09/23/11,14:46:23,056.9,*****,1215.4 09/23/11,14:46:24,057.1,*****,1215.4 09/23/11,14:46:25,057.2,*****,1215.5 09/23/11,14:46:26,057.4,*****,1215.5 09/23/11,14:46:27,057.7,*****,1215.5 09/23/11,14:46:28,058.0,*****,1215.6 09/23/11,14:46:29,058.1,44.16,1215.6 09/23/11,14:46:30,058.1,44.16,1215.7 09/23/11,14:46:31,058.1,44.16,1215.7 09/23/11,14:46:32,058.2,41.26,1215.7 09/23/11,14:46:33,058.4,39.77,1215.7 09/23/11,14:46:34,058.6,--?--,1215.8 09/23/11,14:46:35,058.5,--?--,1215.9 09/23/11,14:46:36,058.5,--?--,1215.9 09/23/11,14:46:37,058.4,--?--,1215.9 09/23/11,14:46:38,058.5,35.51,1216.0 09/23/11,14:46:39,058.6,35.51,1216.1 09/23/11,14:46:40,058.6,35.51,1216.2 09/23/11,14:46:41,058.5,*****,1216.2 09/23/11,14:46:42,058.3,*****,1216.2 09/23/11,14:46:43,058.2,*****,1216.3 09/23/11,14:46:44,058.2,--?--,1216.4 09/23/11,14:46:45,058.1,--?--,1216.4 09/23/11,14:46:46,058.0,*****,1216.5 09/23/11,14:46:47,057.8,*****,1216.6 09/23/11,14:46:48,057.5,*****,1216.7 09/23/11,14:46:49,057.4,*****,1216.8 09/23/11,14:46:50,057.3,*****,1216.8 09/23/11,14:46:51,057.1,*****,1216.9 09/23/11,14:46:52,056.8,*****,1217.0 09/23/11,14:46:53,056.6,*****,1217.1 09/23/11,14:46:54,056.5,*****,1217.3 09/23/11,14:46:55,056.3,*****,1217.3 09/23/11,14:46:56,056.0,*****,1217.5 09/23/11,14:46:57,055.6,38.23,1217.7 09/23/11,14:46:58,055.1,38.21,1217.9 09/23/11,14:46:59,054.5,--?--,1218.2 09/23/11,14:47:00,053.7,--?--,1218.2 09/23/11,14:47:01,053.1,*****,1218.4 09/23/11,14:47:02,052.6,*****,1218.6 09/23/11,14:47:03,052.2,--?--,1218.8 09/23/11,14:47:04,051.7,--?--,1219.1 09/23/11,14:47:05,051.6,--?--,1219.1 09/23/11,14:47:06,052.1,--?--,1219.3 09/23/11,14:47:07,053.7,39.92,1219.4 09/23/11,14:47:08,056.9,39.92,1219.6 09/23/11,14:47:09,061.3,--?--,1219.6 09/23/11,14:47:10,066.7,--?--,1219.7 09/23/11,14:47:11,072.6,38.21,1219.9 09/23/11,14:47:12,078.3,38.21,1220.0 09/23/11,14:47:13,083.6,38.21,1220.1 09/23/11,14:47:14,088.3,*****,1220.1 09/23/11,14:47:15,092.0,--?--,1220.2 09/23/11,14:47:16,094.7,--?--,1220.3 09/23/11,14:47:17,096.8,35.26,1220.4 09/23/11,14:47:18,098.7,--?--,1220.4 09/23/11,14:47:19,100.6,--?--,1220.4 09/23/11,14:47:20,102.4,--?--,1220.5 09/23/11,14:47:21,104.2,--?--,1220.6 09/23/11,14:47:22,106.2,--?--,1220.8 09/23/11,14:47:23,108.1,*****,1220.9 09/23/11,14:47:24,109.7,--?--,1220.9 09/23/11,14:47:25,110.8,--?--,1221.0 09/23/11,14:47:26,111.7,--?--,1221.1 09/23/11,14:47:27,112.1,*****,1221.2 09/23/11,14:47:28,112.1,--?--,1221.3 09/23/11,14:47:29,111.5,--?--,1221.3 09/23/11,14:47:30,110.4,--?--,1221.4 09/23/11,14:47:31,109.2,--?--,1221.5 09/23/11,14:47:32,106.9,--?--,1221.6 09/23/11,14:47:33,103.0,--?--,1221.6 09/23/11,14:47:34,098.7,--?--,1221.7 09/23/11,14:47:35,094.4,--?--,1221.8 09/23/11,14:47:36,090.3,--?--,1222.0 09/23/11,14:47:37,086.9,--?--,1222.1 09/23/11,14:47:38,084.0,--?--,1222.1 09/23/11,14:47:39,081.5,--?--,1222.2 09/23/11,14:47:40,079.1,--?--,1222.3 09/23/11,14:47:41,076.3,--?--,1222.4 09/23/11,14:47:42,073.6,--?--,1222.4 09/23/11,14:47:43,070.0,*****,1222.4 09/23/11,14:47:44,065.8,*****,1222.6 09/23/11,14:47:45,061.5,--?--,1222.7 09/23/11,14:47:46,057.4,--?--,1222.9 09/23/11,14:47:47,053.8,--?--,1223.0 09/23/11,14:47:48,050.5,--?--,1223.0 09/23/11,14:47:49,047.5,--?--,1223.1 09/23/11,14:47:50,044.9,--?--,1223.2 09/23/11,14:47:51,042.5,*****,1223.3 09/23/11,14:47:52,040.3,*****,1223.4 09/23/11,14:47:53,038.1,*****,1223.4 09/23/11,14:47:54,036.0,*****,1223.6 09/23/11,14:47:55,033.9,--?--,1223.7 09/23/11,14:47:56,031.9,--?--,1223.8 09/23/11,14:47:57,029.9,--?--,1223.8 09/23/11,14:47:58,028.0,--?--,1223.9 09/23/11,14:47:59,026.6,--?--,1223.9 09/23/11,14:48:00,025.3,--?--,1223.9 09/23/11,14:48:01,023.9,--?--,1223.9 09/23/11,14:48:02,022.5,--?--,1223.9 09/23/11,14:48:03,021.5,--?--,1223.9 09/23/11,14:48:04,021.0,--?--,1223.9 09/23/11,14:48:05,020.8,--?--,1223.9 09/23/11,14:48:06,020.7,*****,1223.8 09/23/11,14:48:07,020.6,*****,1223.8 09/23/11,14:48:08,020.8,25.12,1223.8 09/23/11,14:48:09,020.8,--?--,1223.8 09/23/11,14:48:10,020.6,--?--,1223.8 09/23/11,14:48:11,020.4,--?--,1223.8 09/23/11,14:48:12,020.6,--?--,1223.8 09/23/11,14:48:13,021.2,--?--,1223.8 09/23/11,14:48:14,021.5,*****,1223.8 09/23/11,14:48:15,021.6,--?--,1223.8 09/23/11,14:48:16,021.3,--?--,1223.8 09/23/11,14:48:17,021.2,--?--,1223.8 09/23/11,14:48:18,021.3,--?--,1223.8 09/23/11,14:48:19,021.6,--?--,1223.8 09/23/11,14:48:20,021.8,--?--,1223.8 09/23/11,14:48:21,021.7,--?--,1223.8 09/23/11,14:48:22,021.6,--?--,1223.8 09/23/11,14:48:23,021.6,--?--,1223.8 09/23/11,14:48:24,021.7,--?--,1223.7 09/23/11,14:48:25,021.9,--?--,1223.7 09/23/11,14:48:26,022.0,--?--,1223.7 09/23/11,14:48:27,022.1,--?--,1223.6 09/23/11,14:48:28,022.3,--?--,1223.5 09/23/11,14:48:29,022.4,--?--,1223.4 09/23/11,14:48:30,022.9,--?--,1223.3 09/23/11,14:48:31,023.3,--?--,1223.3 09/23/11,14:48:32,023.3,--?--,1223.3 09/23/11,14:48:33,023.3, 36.8,1223.3 09/23/11,14:48:34,023.4,--?--,1223.2 09/23/11,14:48:35,023.5,--?--,1223.2 09/23/11,14:48:36,023.5,--?--,1223.2 09/23/11,14:48:37,023.3,--?--,1223.2 09/23/11,14:48:38,022.9,--?--,1223.3 09/23/11,14:48:39,022.4,*****,1223.3 09/23/11,14:48:40,022.1,--?--,1223.3 09/23/11,14:48:41,022.0,--?--,1223.3 09/23/11,14:48:42,021.9,--?--,1223.3 09/23/11,14:48:43,021.5,*****,1223.4 09/23/11,14:48:44,020.9,--?--,1223.4 09/23/11,14:48:45,020.5,--?--,1223.5 09/23/11,14:48:46,020.3,--?--,1223.5 09/23/11,14:48:47,020.2,--?--,1223.5 09/23/11,14:48:48,020.1,*****,1223.6 09/23/11,14:48:49,019.8,--?--,1223.7 09/23/11,14:48:50,019.3,--?--,1223.7 09/23/11,14:48:51,019.0,*****,1223.8 09/23/11,14:48:52,019.0,25.12,1223.8 09/23/11,14:48:53,018.9,25.12,1223.9 09/23/11,14:48:54,018.7,*****,1224.0 09/23/11,14:48:55,018.4,*****,1224.0 09/23/11,14:48:56,018.6,*****,1224.1 09/23/11,14:48:57,018.6,--?--,1224.2 09/23/11,14:48:58,018.4,--?--,1224.2 09/23/11,14:48:59,018.1,--?--,1224.3 09/23/11,14:49:00,017.9,--?--,1224.3 09/23/11,14:49:01,018.2,--?--,1224.4 09/23/11,14:49:02,018.8,--?--,1224.5 09/23/11,14:49:03,020.1,--?--,1224.6 09/23/11,14:49:04,022.6,*****,1224.7 09/23/11,14:49:05,026.4,--?--,1224.7 09/23/11,14:49:06,031.6,--?--,1224.8 09/23/11,14:49:07,038.0,--?--,1224.9 09/23/11,14:49:08,045.2,--?--,1225.0 09/23/11,14:49:09,052.8,--?--,1225.2 09/23/11,14:49:10,060.7,--?--,1225.2 09/23/11,14:49:11,068.4,*****,1225.3 09/23/11,14:49:12,075.6,--?--,1225.4 09/23/11,14:49:13,082.0,--?--,1225.4 09/23/11,14:49:14,087.3,--?--,1225.4 09/23/11,14:49:15,091.5,*****,1225.5 09/23/11,14:49:16,094.5,--?--,1225.6 09/23/11,14:49:17,096.3,--?--,1225.7 09/23/11,14:49:18,097.0,--?--,1225.7 09/23/11,14:49:19,096.9,--?--,1225.7 09/23/11,14:49:20,096.6,--?--,1225.8 09/23/11,14:49:21,096.0,--?--,1225.9 09/23/11,14:49:22,095.4,26.63,1226.0 09/23/11,14:49:23,094.8,--?--,1226.0 09/23/11,14:49:24,093.7,--?--,1226.0 09/23/11,14:49:25,092.7,*****,1226.1 09/23/11,14:49:26,092.0,25.14,1226.1 09/23/11,14:49:27,091.0,25.14,1226.2 09/23/11,14:49:28,089.6,--?--,1226.2 09/23/11,14:49:29,087.8,--?--,1226.2 09/23/11,14:49:30,086.3,*****,1226.3 09/23/11,14:49:31,085.4,*****,1226.3 09/23/11,14:49:32,084.7,*****,1226.4 09/23/11,14:49:33,083.7,19.14,1226.4 09/23/11,14:49:34,082.7,19.14,1226.4 09/23/11,14:49:35,080.8,19.14,1226.5 09/23/11,14:49:36,077.4,*****,1226.5 09/23/11,14:49:37,072.0,*****,1226.6 09/23/11,14:49:38,064.7,17.63,1226.6 09/23/11,14:49:39,056.0,17.55,1226.7 09/23/11,14:49:40,045.7,17.55,1226.8 09/23/11,14:49:41,035.3,17.70,1226.8 09/23/11,14:49:42,025.7,17.70,1226.9 09/23/11,14:49:43,017.2,*****,1226.9 09/23/11,14:49:44,009.4,*****,1227.0 09/23/11,14:49:45,002.4,*****,1227.0 09/23/11,14:49:46,355.8,*****,1227.1 09/23/11,14:49:47,349.7,*****,1227.2 09/23/11,14:49:48,344.2,*****,1227.2 09/23/11,14:49:49,339.1,*****,1227.3 09/23/11,14:49:50,334.3,*****,1227.4 09/23/11,14:49:51,329.9,*****,1227.5 09/23/11,14:49:52,326.0,*****,1227.6 09/23/11,14:49:53,322.8,*****,1227.6 09/23/11,14:49:54,320.2,*****,1227.6 09/23/11,14:49:55,318.1,*****,1227.6 09/23/11,14:49:56,316.0,*****,1227.6 09/23/11,14:49:57,314.1,*****,1227.6 09/23/11,14:49:58,312.3,*****,1227.6 09/23/11,14:49:59,310.8,*****,1227.5 09/23/11,14:50:00,309.5,*****,1227.4 09/23/11,14:50:01,308.4,*****,1227.2 09/23/11,14:50:02,307.3,*****,1227.2 09/23/11,14:50:03,306.5,*****,1227.0 09/23/11,14:50:04,306.1,*****,1226.8 09/23/11,14:50:05,306.0,*****,1226.6 09/23/11,14:50:06,306.1,*****,1226.3 09/23/11,14:50:07,306.3,*****,1226.3 09/23/11,14:50:08,306.7,*****,1226.1 09/23/11,14:50:09,307.4,*****,1225.8 09/23/11,14:50:10,307.8,16.21,1225.6 09/23/11,14:50:11,308.2,16.26,1225.4 09/23/11,14:50:12,308.5,16.26,1225.4 09/23/11,14:50:13,308.9,*****,1225.2 09/23/11,14:50:14,309.3,*****,1225.1 09/23/11,14:50:15,309.6,*****,1224.9 09/23/11,14:50:16,309.9,*****,1224.8 09/23/11,14:50:17,310.1,*****,1224.8 09/23/11,14:50:18,310.3,*****,1224.6 09/23/11,14:50:19,310.5,*****,1224.5 09/23/11,14:50:20,310.6,*****,1224.4 09/23/11,14:50:21,310.8,*****,1224.3 09/23/11,14:50:22,310.8,*****,1224.3 09/23/11,14:50:23,310.8,*****,1224.1 09/23/11,14:50:24,311.0,*****,1224.1 09/23/11,14:50:25,311.3,*****,1224.0 09/23/11,14:50:26,311.5,*****,1223.9 09/23/11,14:50:27,311.3,*****,1223.9 09/23/11,14:50:28,311.2,*****,1223.9 09/23/11,14:50:29,311.2,19.11,1223.8 09/23/11,14:50:30,311.3,19.11,1223.8 09/23/11,14:50:31,311.6,19.11,1223.8 09/23/11,14:50:32,312.0,*****,1223.8 09/23/11,14:50:33,312.4,*****,1223.8 09/23/11,14:50:34,312.5,*****,1223.8 09/23/11,14:50:35,312.5,*****,1223.8 09/23/11,14:50:36,312.2,*****,1223.8 09/23/11,14:50:37,311.7,*****,1223.8 09/23/11,14:50:38,311.2,*****,1223.7 09/23/11,14:50:39,310.8,*****,1223.7 09/23/11,14:50:40,310.7,*****,1223.7 09/23/11,14:50:41,310.9,*****,1223.7 09/23/11,14:50:42,311.3,*****,1223.7 09/23/11,14:50:43,311.5,*****,1223.7 09/23/11,14:50:44,311.6,*****,1223.7 09/23/11,14:50:45,311.5,*****,1223.7 09/23/11,14:50:46,311.4,*****,1223.7 09/23/11,14:50:47,311.1,*****,1223.7 09/23/11,14:50:48,310.6,17.78,1223.7 09/23/11,14:50:49,309.5,17.63,1223.7 09/23/11,14:50:50,308.2,17.63,1223.7 09/23/11,14:50:51,307.1,17.63,1223.7 09/23/11,14:50:52,306.0,17.83,1223.8 09/23/11,14:50:53,304.9,17.70,1223.8 09/23/11,14:50:54,303.6,17.70,1223.8 09/23/11,14:50:55,302.4,17.58,1223.8 09/23/11,14:50:56,301.5,17.58,1223.9 09/23/11,14:50:57,301.0,17.58,1223.9 09/23/11,14:50:58,300.8,*****,1223.9 09/23/11,14:50:59,300.8,16.31,1223.9 09/23/11,14:51:00,300.9,16.31,1223.9 09/23/11,14:51:01,301.0,*****,1224.0 09/23/11,14:51:02,301.2,16.24,1224.0 09/23/11,14:51:03,301.3,16.26,1224.0 09/23/11,14:51:04,301.5,16.21,1224.0 09/23/11,14:51:05,301.8,16.16,1224.0 09/23/11,14:51:06,302.1,16.16,1224.0 09/23/11,14:51:07,302.4,16.16,1224.0 09/23/11,14:51:08,302.7,*****,1223.9 09/23/11,14:51:09,302.9,*****,1223.9 09/23/11,14:51:10,303.2,*****,1223.9 09/23/11,14:51:11,303.5,*****,1223.9 09/23/11,14:51:12,303.8,*****,1223.9 09/23/11,14:51:13,304.0,*****,1223.9 09/23/11,14:51:14,304.2,*****,1223.9 09/23/11,14:51:15,304.2,16.31,1223.9 09/23/11,14:51:16,304.1,16.34,1223.9 09/23/11,14:51:17,304.0,16.31,1223.9 09/23/11,14:51:18,304.0,16.31,1223.9 09/23/11,14:51:19,303.9,16.19,1223.9 09/23/11,14:51:20,303.7,16.16,1223.9 09/23/11,14:51:21,303.5,16.16,1223.9 09/23/11,14:51:22,303.3,16.16,1223.9 09/23/11,14:51:23,303.2,16.16,1223.9 09/23/11,14:51:24,303.1,16.16,1223.9 09/23/11,14:51:25,303.0,16.11,1224.0 09/23/11,14:51:26,302.8,16.09,1224.0 09/23/11,14:51:27,302.5,16.11,1224.0 09/23/11,14:51:28,302.4,16.14,1224.0 09/23/11,14:51:29,302.3,16.11,1224.0 09/23/11,14:51:30,302.3,16.11,1224.0 09/23/11,14:51:31,302.2,*****,1224.0 09/23/11,14:51:32,301.9,*****,1223.9 09/23/11,14:51:33,301.7,16.14,1223.9 09/23/11,14:51:34,301.6,16.14,1223.9 09/23/11,14:51:35,301.5,16.21,1223.9 09/23/11,14:51:36,301.5,16.21,1223.9 09/23/11,14:51:37,301.3,16.21,1223.8 09/23/11,14:51:38,301.0,16.29,1223.8 09/23/11,14:51:39,300.8,16.29,1223.8 09/23/11,14:51:40,300.6,16.36,1223.7 09/23/11,14:51:41,300.5,16.36,1223.7 09/23/11,14:51:42,300.4,16.36,1223.6 09/23/11,14:51:43,300.3,*****,1223.6 09/23/11,14:51:44,300.2,*****,1223.5 09/23/11,14:51:45,300.0,*****,1223.4 09/23/11,14:51:46,299.9,*****,1223.3 09/23/11,14:51:47,299.8,*****,1223.2 09/23/11,14:51:48,299.8,*****,1223.2 09/23/11,14:51:49,299.8,17.78,1223.0 09/23/11,14:51:50,299.7,17.78,1222.9 09/23/11,14:51:51,299.8,17.78,1222.7 09/23/11,14:51:52,299.8,*****,1222.5 09/23/11,14:51:53,299.9,*****,1222.5 09/23/11,14:51:54,299.9,*****,1222.4 09/23/11,14:51:55,299.9,*****,1222.2 09/23/11,14:51:56,300.0,*****,1222.0 09/23/11,14:51:57,300.1,*****,1221.8 09/23/11,14:51:58,300.2,*****,1221.8 09/23/11,14:51:59,300.4,*****,1221.6 09/23/11,14:52:00,300.5,*****,1221.4 09/23/11,14:52:01,300.7,*****,1221.2 09/23/11,14:52:02,300.9,*****,1221.0 09/23/11,14:52:03,301.1,*****,1221.0 09/23/11,14:52:04,301.4,*****,1220.8 09/23/11,14:52:05,301.7,28.78,1220.6 09/23/11,14:52:06,302.0,28.78,1220.4 09/23/11,14:52:07,302.4,*****,1220.1 09/23/11,14:52:08,302.8,*****,1220.1 09/23/11,14:52:09,303.4,*****,1219.9 09/23/11,14:52:10,304.0,*****,1219.8 09/23/11,14:52:11,304.5,*****,1219.6 09/23/11,14:52:12,305.0,*****,1219.6 09/23/11,14:52:13,305.4,*****,1219.5 09/23/11,14:52:14,305.9,*****,1219.3 09/23/11,14:52:15,306.3,22.14,1219.2 09/23/11,14:52:16,306.8,22.14,1219.1 09/23/11,14:52:17,307.3,*****,1219.1 09/23/11,14:52:18,307.8,*****,1219.0 09/23/11,14:52:19,308.3,*****,1218.9 09/23/11,14:52:20,308.9,*****,1218.9 09/23/11,14:52:21,309.6,*****,1218.8 09/23/11,14:52:22,310.3,*****,1218.8 09/23/11,14:52:23,310.9,*****,1218.7 09/23/11,14:52:24,311.4,*****,1218.7 09/23/11,14:52:25,311.6,*****,1218.6 09/23/11,14:52:26,311.3,23.70,1218.6 09/23/11,14:52:27,310.6,23.70,1218.6 09/23/11,14:52:28,309.9,23.70,1218.5 09/23/11,14:52:29,309.3,23.70,1218.5 09/23/11,14:52:30,308.6,23.70,1218.5 09/23/11,14:52:31,307.8,23.70,1218.4 09/23/11,14:52:32,307.0,*****,1218.4 09/23/11,14:52:33,306.4,23.68,1218.4 09/23/11,14:52:34,306.1,23.70,1218.4 09/23/11,14:52:35,305.9,23.70,1218.4 09/23/11,14:52:36,305.8,23.70,1218.4 09/23/11,14:52:37,305.6,23.48,1218.4 09/23/11,14:52:38,305.6,23.45,1218.4 09/23/11,14:52:39,305.6,23.45,1218.4 09/23/11,14:52:40,305.5,23.45,1218.4 09/23/11,14:52:41,305.6,*****,1218.4 09/23/11,14:52:42,305.6,*****,1218.5 09/23/11,14:52:43,305.6,*****,1218.5 09/23/11,14:52:44,305.6,*****,1218.5 09/23/11,14:52:45,305.6,*****,1218.5 09/23/11,14:52:46,305.6,*****,1218.5 09/23/11,14:52:47,305.7,*****,1218.6 09/23/11,14:52:48,305.8,*****,1218.6 09/23/11,14:52:49,306.0,*****,1218.6 09/23/11,14:52:50,306.1,*****,1218.7 09/23/11,14:52:51,306.2,*****,1218.7 09/23/11,14:52:52,306.4,*****,1218.7 09/23/11,14:52:53,306.6,*****,1218.8 09/23/11,14:52:54,306.9,*****,1218.9 09/23/11,14:52:55,307.2,*****,1218.9 09/23/11,14:52:56,307.5,23.63,1218.9 09/23/11,14:52:57,307.7,23.63,1219.0 09/23/11,14:52:58,308.0,*****,1219.1 09/23/11,14:52:59,308.3,*****,1219.2 09/23/11,14:53:00,308.6,*****,1219.2 09/23/11,14:53:01,309.0,*****,1219.3 09/23/11,14:53:02,309.3,*****,1219.3 09/23/11,14:53:03,309.6,*****,1219.4 09/23/11,14:53:04,310.0,*****,1219.5 09/23/11,14:53:05,310.4,*****,1219.5 09/23/11,14:53:06,310.8,*****,1219.6 09/23/11,14:53:07,311.3,23.45,1219.7 09/23/11,14:53:08,311.7,23.68,1219.8 09/23/11,14:53:09,312.1,23.68,1220.0 09/23/11,14:53:10,312.6,*****,1220.0 09/23/11,14:53:11,313.1,23.45,1220.1 09/23/11,14:53:12,313.5,23.45,1220.2 09/23/11,14:53:13,314.0,23.45,1220.3 09/23/11,14:53:14,314.5,*****,1220.4 09/23/11,14:53:15,315.0,*****,1220.4 09/23/11,14:53:16,315.5,*****,1220.6 09/23/11,14:53:17,316.1,*****,1220.7 09/23/11,14:53:18,316.5,*****,1220.8 09/23/11,14:53:19,316.9,*****,1221.0 09/23/11,14:53:20,317.3,*****,1221.0 09/23/11,14:53:21,317.7,*****,1221.0 09/23/11,14:53:22,318.3,*****,1221.1 09/23/11,14:53:23,318.8,*****,1221.1 09/23/11,14:53:24,319.3,*****,1221.1 09/23/11,14:53:25,319.7,*****,1221.0 09/23/11,14:53:26,320.3,*****,1220.9 09/23/11,14:53:27,321.2,*****,1220.8 09/23/11,14:53:28,322.2,*****,1220.7 09/23/11,14:53:29,323.1,*****,1220.7 09/23/11,14:53:30,323.8,*****,1220.6 09/23/11,14:53:31,324.6,*****,1220.4 09/23/11,14:53:32,325.3,*****,1220.2 09/23/11,14:53:33,326.2,23.70,1220.0 09/23/11,14:53:34,327.1,23.70,1220.0 09/23/11,14:53:35,328.0,23.70,1219.7 09/23/11,14:53:36,329.0,*****,1219.5 09/23/11,14:53:37,329.8,*****,1219.1 09/23/11,14:53:38,330.6,*****,1218.8 09/23/11,14:53:39,331.5,*****,1218.8 09/23/11,14:53:40,332.3,25.19,1218.5 09/23/11,14:53:41,333.0,25.19,1218.2 09/23/11,14:53:42,333.7,*****,1217.8 09/23/11,14:53:43,334.2,*****,1217.5 09/23/11,14:53:44,334.6,*****,1217.5 09/23/11,14:53:45,334.9,26.45,1217.1 09/23/11,14:53:46,335.2,26.45,1216.7 09/23/11,14:53:47,335.5,*****,1216.3 09/23/11,14:53:48,335.7,*****,1216.3 09/23/11,14:53:49,335.7,*****,1216.0 09/23/11,14:53:50,335.7,*****,1215.6 09/23/11,14:53:51,335.6,*****,1215.2 09/23/11,14:53:52,335.5,*****,1214.8 09/23/11,14:53:53,335.5,*****,1214.8 09/23/11,14:53:54,335.5,*****,1214.4 09/23/11,14:53:55,335.6,*****,1214.0 09/23/11,14:53:56,335.8,*****,1213.5 09/23/11,14:53:57,335.9,*****,1213.1 09/23/11,14:53:58,336.1,*****,1213.1 09/23/11,14:53:59,336.3,*****,1212.7 09/23/11,14:54:00,336.4,*****,1212.3 09/23/11,14:54:01,336.5,*****,1212.0 09/23/11,14:54:02,336.4,*****,1211.7 09/23/11,14:54:03,336.2,*****,1211.7 09/23/11,14:54:04,335.9,29.43,1211.3 09/23/11,14:54:05,335.7,--?--,1210.9 09/23/11,14:54:06,335.6,--?--,1210.6 09/23/11,14:54:07,335.6,--?--,1210.3 09/23/11,14:54:08,335.5,--?--,1210.3 09/23/11,14:54:09,335.2,*****,1209.9 09/23/11,14:54:10,335.1,*****,1209.6 09/23/11,14:54:11,334.9,*****,1209.3 09/23/11,14:54:12,334.7,*****,1209.3 09/23/11,14:54:13,334.4,*****,1209.0 09/23/11,14:54:14,334.0,*****,1208.8 09/23/11,14:54:15,333.7,*****,1208.5 09/23/11,14:54:16,333.5,*****,1208.4 09/23/11,14:54:17,333.4,*****,1208.4 09/23/11,14:54:18,333.2,29.38,1208.1 09/23/11,14:54:19,332.9,29.58,1208.0 09/23/11,14:54:20,332.6,29.58,1207.8 09/23/11,14:54:21,332.1,*****,1207.6 09/23/11,14:54:22,331.6,*****,1207.6 09/23/11,14:54:23,331.3,*****,1207.4 09/23/11,14:54:24,331.2,*****,1207.1 09/23/11,14:54:25,331.6,*****,1206.9 09/23/11,14:54:26,331.9,*****,1206.7 09/23/11,14:54:27,332.4,*****,1206.7 09/23/11,14:54:28,332.7,*****,1206.4 09/23/11,14:54:29,332.9,*****,1206.2 09/23/11,14:54:30,332.8,--?--,1206.0 09/23/11,14:54:31,332.3,32.33,1205.8 09/23/11,14:54:32,331.8,33.89,1205.8 09/23/11,14:54:33,331.4,33.97,1205.6 09/23/11,14:54:34,331.2,33.97,1205.4 09/23/11,14:54:35,331.0,33.97,1205.3 09/23/11,14:54:36,330.7,*****,1205.3 09/23/11,14:54:37,330.3,*****,1205.2 09/23/11,14:54:38,329.9,*****,1205.0 09/23/11,14:54:39,329.3,*****,1204.9 09/23/11,14:54:40,328.1,*****,1204.8 09/23/11,14:54:41,326.8,*****,1204.8 09/23/11,14:54:42,326.2,*****,1204.7 09/23/11,14:54:43,326.1,*****,1204.6 09/23/11,14:54:44,325.9,*****,1204.5 09/23/11,14:54:45,325.3, 36.9,1204.4 09/23/11,14:54:46,324.2,36.92,1204.4 09/23/11,14:54:47,323.4,36.92,1204.3 09/23/11,14:54:48,323.0,*****,1204.1 09/23/11,14:54:49,322.7,38.41,1204.0 09/23/11,14:54:50,322.1,38.41,1203.8 09/23/11,14:54:51,321.5,*****,1203.8 09/23/11,14:54:52,321.4,*****,1203.7 09/23/11,14:54:53,321.7,*****,1203.5 09/23/11,14:54:54,322.5,*****,1203.3 09/23/11,14:54:55,323.4,*****,1203.0 09/23/11,14:54:56,324.0,38.21,1203.0 09/23/11,14:54:57,324.3,38.21,1202.8 09/23/11,14:54:58,324.9,*****,1202.5 09/23/11,14:54:59,325.6,38.31,1202.3 09/23/11,14:55:00,326.2,38.31,1202.3 09/23/11,14:55:01,326.8,*****,1202.0 09/23/11,14:55:02,327.3,*****,1201.7 09/23/11,14:55:03,327.8,*****,1201.4 09/23/11,14:55:04,328.3,*****,1201.1 09/23/11,14:55:05,328.8,*****,1201.1 09/23/11,14:55:06,329.3,*****,1200.8 09/23/11,14:55:07,329.8,--?--,1200.5 09/23/11,14:55:08,330.3,--?--,1200.1 09/23/11,14:55:09,330.9,--?--,1199.8 09/23/11,14:55:10,331.4,*****,1199.8 09/23/11,14:55:11,331.8,*****,1199.5 09/23/11,14:55:12,332.3,*****,1199.1 09/23/11,14:55:13,332.7,*****,1198.8 09/23/11,14:55:14,333.0,*****,1198.5 09/23/11,14:55:15,333.2,42.70,1198.5 09/23/11,14:55:16,333.3,42.70,1198.1 09/23/11,14:55:17,333.4,42.70,1197.8 09/23/11,14:55:18,333.5,*****,1197.4 09/23/11,14:55:19,333.3,*****,1197.1 09/23/11,14:55:20,333.4,*****,1197.1 09/23/11,14:55:21,333.6,*****,1196.8 09/23/11,14:55:22,333.8,*****,1196.5 09/23/11,14:55:23,334.1,--?--,1196.2 09/23/11,14:55:24,334.3,41.23,1195.9 09/23/11,14:55:25,334.7,41.23,1195.9 09/23/11,14:55:26,335.1,--?--,1195.7 09/23/11,14:55:27,335.5,--?--,1195.4 09/23/11,14:55:28,335.8,--?--,1195.1 09/23/11,14:55:29,336.1,*****,1195.1 09/23/11,14:55:30,336.2,*****,1194.8 09/23/11,14:55:31,336.4,*****,1194.6 09/23/11,14:55:32,336.6,*****,1194.3 09/23/11,14:55:33,336.7,*****,1194.1 09/23/11,14:55:34,336.6,*****,1194.1 09/23/11,14:55:35,336.4,*****,1193.8 09/23/11,14:55:36,336.0,--?--,1193.6 09/23/11,14:55:37,335.8,--?--,1193.4 09/23/11,14:55:38,335.7,--?--,1193.1 09/23/11,14:55:39,335.5,*****,1193.1 09/23/11,14:55:40,335.6,*****,1192.9 09/23/11,14:55:41,336.2,*****,1192.7 09/23/11,14:55:42,337.0,*****,1192.6 09/23/11,14:55:43,337.7,*****,1192.4 09/23/11,14:55:44,338.4,*****,1192.4 09/23/11,14:55:45,339.1,*****,1192.2 09/23/11,14:55:46,339.8,--?--,1192.1 09/23/11,14:55:47,340.6,--?--,1192.0 09/23/11,14:55:48,341.3,--?--,1191.9 09/23/11,14:55:49,341.8,*****,1191.9 09/23/11,14:55:50,342.1,*****,1191.8 09/23/11,14:55:51,342.1,*****,1191.7 09/23/11,14:55:52,341.9,*****,1191.7 09/23/11,14:55:53,341.6,32.33,1191.7 09/23/11,14:55:54,341.2,32.33,1191.7 09/23/11,14:55:55,340.6,*****,1191.6 09/23/11,14:55:56,339.9,*****,1191.6 09/23/11,14:55:57,339.1,*****,1191.6 09/23/11,14:55:58,338.5,*****,1191.6 09/23/11,14:55:59,338.0,*****,1191.5 09/23/11,14:56:00,337.8,*****,1191.5 09/23/11,14:56:01,337.8,*****,1191.4 09/23/11,14:56:02,337.8,*****,1191.4 09/23/11,14:56:03,337.8,*****,1191.4 09/23/11,14:56:04,337.8,*****,1191.3 09/23/11,14:56:05,337.9,--?--,1191.3 09/23/11,14:56:06,338.1,--?--,1191.3 09/23/11,14:56:07,338.2,--?--,1191.2 09/23/11,14:56:08,338.0,--?--,1191.2 09/23/11,14:56:09,337.5,--?--,1191.2 09/23/11,14:56:10,336.8,*****,1191.2 09/23/11,14:56:11,336.2,*****,1191.2 09/23/11,14:56:12,335.7,*****,1191.2 09/23/11,14:56:13,335.3,*****,1191.1 09/23/11,14:56:14,334.9,*****,1191.1 09/23/11,14:56:15,334.3,*****,1191.1 09/23/11,14:56:16,333.5,*****,1191.0 09/23/11,14:56:17,332.4,*****,1191.0 09/23/11,14:56:18,331.8,*****,1190.9 09/23/11,14:56:19,331.5,16.31,1190.8 09/23/11,14:56:20,331.1,16.26,1190.7 09/23/11,14:56:21,330.5,16.26,1190.6 09/23/11,14:56:22,330.1,16.31,1190.6 09/23/11,14:56:23,330.0,16.31,1190.5 09/23/11,14:56:24,330.1,*****,1190.4 09/23/11,14:56:25,330.2,16.24,1190.2 09/23/11,14:56:26,329.8,16.24,1190.0 09/23/11,14:56:27,329.4,*****,1190.0 09/23/11,14:56:28,329.5,*****,1189.9 09/23/11,14:56:29,329.6,*****,1189.7 09/23/11,14:56:30,329.5,*****,1189.4 09/23/11,14:56:31,329.2,*****,1189.2 09/23/11,14:56:32,329.0,*****,1189.2 09/23/11,14:56:33,329.0,*****,1189.0 09/23/11,14:56:34,329.0,16.19,1188.8 09/23/11,14:56:35,329.1,16.19,1188.5 09/23/11,14:56:36,329.2,*****,1188.5 09/23/11,14:56:37,329.4,*****,1188.2 09/23/11,14:56:38,329.8,*****,1187.9 09/23/11,14:56:39,330.5,*****,1187.6 09/23/11,14:56:40,331.2,*****,1187.3 09/23/11,14:56:41,332.0,*****,1187.3 09/23/11,14:56:42,332.7,17.55,1187.0 09/23/11,14:56:43,333.3,17.75,1186.7 09/23/11,14:56:44,334.1,17.75,1186.4 09/23/11,14:56:45,334.9,17.75,1186.1 09/23/11,14:56:46,335.7,*****,1186.1 09/23/11,14:56:47,336.3,*****,1185.9 09/23/11,14:56:48,336.7,17.75,1185.6 09/23/11,14:56:49,337.2,17.55,1185.4 09/23/11,14:56:50,338.0,17.65,1185.1 09/23/11,14:56:51,338.9,17.65,1185.1 09/23/11,14:56:52,340.0,17.65,1184.8 09/23/11,14:56:53,341.1,*****,1184.5 09/23/11,14:56:54,342.0,16.36,1184.2 09/23/11,14:56:55,342.8,16.36,1183.9 09/23/11,14:56:56,343.5,*****,1183.9 09/23/11,14:56:57,344.2,*****,1183.6 09/23/11,14:56:58,344.8,16.36,1183.2 09/23/11,14:56:59,345.3,16.36,1182.9 09/23/11,14:57:00,345.7,16.36,1182.9 09/23/11,14:57:01,345.9,*****,1182.5 09/23/11,14:57:02,346.1,*****,1182.2 09/23/11,14:57:03,346.2,*****,1181.8 09/23/11,14:57:04,346.3,*****,1181.4 09/23/11,14:57:05,346.7,*****,1181.4 09/23/11,14:57:06,347.3,*****,1181.0 09/23/11,14:57:07,347.6,*****,1180.7 09/23/11,14:57:08,347.3,*****,1180.4 09/23/11,14:57:09,347.2,*****,1180.1 09/23/11,14:57:10,347.6,*****,1180.1 09/23/11,14:57:11,348.1,*****,1179.8 09/23/11,14:57:12,348.3,*****,1179.5 09/23/11,14:57:13,348.1,19.29,1179.2 09/23/11,14:57:14,347.9,19.29,1179.0 09/23/11,14:57:15,347.5,*****,1179.0 09/23/11,14:57:16,347.0,*****,1178.7 09/23/11,14:57:17,346.8,*****,1178.4 09/23/11,14:57:18,346.4,*****,1178.2 09/23/11,14:57:19,345.3,*****,1177.9 09/23/11,14:57:20,343.7,*****,1177.9 09/23/11,14:57:21,342.3,*****,1177.6 09/23/11,14:57:22,341.2,*****,1177.4 09/23/11,14:57:23,339.6,*****,1177.1 09/23/11,14:57:24,337.3,*****,1177.1 09/23/11,14:57:25,335.3,*****,1176.8 09/23/11,14:57:26,333.9,*****,1176.6 09/23/11,14:57:27,332.7,*****,1176.3 09/23/11,14:57:28,331.6,*****,1176.0 09/23/11,14:57:29,330.6,22.24,1176.0 09/23/11,14:57:30,329.8,22.24,1175.8 09/23/11,14:57:31,329.1,*****,1175.5 09/23/11,14:57:32,328.4,*****,1175.2 09/23/11,14:57:33,327.8,*****,1174.9 09/23/11,14:57:34,327.9,*****,1174.9 09/23/11,14:57:35,328.2,*****,1174.6 09/23/11,14:57:36,328.7,*****,1174.4 09/23/11,14:57:37,328.8,*****,1174.1 09/23/11,14:57:38,328.9,*****,1173.9 09/23/11,14:57:39,329.4,*****,1173.9 09/23/11,14:57:40,330.1,*****,1173.7 09/23/11,14:57:41,330.8,*****,1173.6 09/23/11,14:57:42,331.0,*****,1173.4 09/23/11,14:57:43,331.2,*****,1173.3 09/23/11,14:57:44,331.4,*****,1173.3 09/23/11,14:57:45,331.9,*****,1173.2 09/23/11,14:57:46,332.5,*****,1173.1 09/23/11,14:57:47,333.0,*****,1173.0 09/23/11,14:57:48,333.3,*****,1173.0 09/23/11,14:57:49,333.4,*****,1172.9 09/23/11,14:57:50,333.7,*****,1172.9 09/23/11,14:57:51,334.2,*****,1172.8 09/23/11,14:57:52,334.7,*****,1172.8 09/23/11,14:57:53,335.1,*****,1172.8 09/23/11,14:57:54,335.3,*****,1172.8 09/23/11,14:57:55,335.5,*****,1172.7 09/23/11,14:57:56,335.8,*****,1172.7 09/23/11,14:57:57,336.2,*****,1172.7 09/23/11,14:57:58,336.7,*****,1172.7 09/23/11,14:57:59,337.1,22.24,1172.7 09/23/11,14:58:00,337.3,22.24,1172.7 09/23/11,14:58:01,337.5,*****,1172.7 09/23/11,14:58:02,337.8,22.24,1172.7 09/23/11,14:58:03,338.2,22.24,1172.7 09/23/11,14:58:04,338.6,*****,1172.7 09/23/11,14:58:05,338.9,*****,1172.7 09/23/11,14:58:06,339.2,*****,1172.8 09/23/11,14:58:07,339.4,*****,1172.8 09/23/11,14:58:08,339.7,*****,1172.8 09/23/11,14:58:09,340.0,*****,1172.9 09/23/11,14:58:10,340.5,*****,1172.9 09/23/11,14:58:11,340.8,*****,1172.9 09/23/11,14:58:12,340.9,*****,1172.9 09/23/11,14:58:13,341.0,*****,1172.9 09/23/11,14:58:14,341.3,*****,1172.9 09/23/11,14:58:15,341.7,*****,1172.9 09/23/11,14:58:16,342.2,*****,1173.0 09/23/11,14:58:17,342.5,*****,1173.0 09/23/11,14:58:18,342.7,*****,1173.0 09/23/11,14:58:19,343.0,*****,1173.0 09/23/11,14:58:20,343.2,*****,1173.0 09/23/11,14:58:21,343.0,*****,1173.1 09/23/11,14:58:22,342.5,*****,1173.1 09/23/11,14:58:23,342.1,*****,1173.1 09/23/11,14:58:24,342.0,*****,1173.1 09/23/11,14:58:25,341.9,*****,1173.1 09/23/11,14:58:26,341.8,28.65,1173.1 09/23/11,14:58:27,341.7,28.65,1173.1 09/23/11,14:58:28,341.8,28.65,1173.1 09/23/11,14:58:29,342.0,28.65,1173.1 09/23/11,14:58:30,342.2,*****,1173.1 09/23/11,14:58:31,342.2,28.58,1173.0 09/23/11,14:58:32,341.9,28.58,1173.0 09/23/11,14:58:33,341.6,28.58,1173.0 09/23/11,14:58:34,341.3,*****,1172.9 09/23/11,14:58:35,341.3,28.58,1172.8 09/23/11,14:58:36,341.3,28.58,1172.8 09/23/11,14:58:37,341.2,*****,1172.7 09/23/11,14:58:38,340.9,*****,1172.6 09/23/11,14:58:39,340.4,*****,1172.5 09/23/11,14:58:40,340.0,*****,1172.3 09/23/11,14:58:41,339.9,*****,1172.3 09/23/11,14:58:42,339.9,*****,1172.2 09/23/11,14:58:43,339.9,*****,1172.0 09/23/11,14:58:44,339.6,*****,1171.8 09/23/11,14:58:45,339.6,19.29,1171.6 09/23/11,14:58:46,340.0,19.24,1171.6 09/23/11,14:58:47,340.4,19.24,1171.3 09/23/11,14:58:48,340.8,*****,1171.1 09/23/11,14:58:49,341.0,19.31,1170.9 09/23/11,14:58:50,341.1,19.31,1170.6 09/23/11,14:58:51,341.4,*****,1170.6 09/23/11,14:58:52,341.8,19.31,1170.4 09/23/11,14:58:53,341.8,19.31,1170.1 09/23/11,14:58:54,341.2,19.31,1169.8 09/23/11,14:58:55,340.7,*****,1169.5 09/23/11,14:58:56,341.1,*****,1169.5 09/23/11,14:58:57,341.6,*****,1169.3 09/23/11,14:58:58,341.8,*****,1169.0 09/23/11,14:58:59,341.6,17.68,1168.7 09/23/11,14:59:00,340.9,17.68,1168.7 09/23/11,14:59:01,340.0,*****,1168.5 09/23/11,14:59:02,339.0,*****,1168.2 09/23/11,14:59:03,337.3,*****,1168.0 09/23/11,14:59:04,335.3,*****,1167.8 09/23/11,14:59:05,333.5,*****,1167.8 09/23/11,14:59:06,331.6,*****,1167.6 09/23/11,14:59:07,329.3,16.26,1167.5 09/23/11,14:59:08,326.8,16.26,1167.3 09/23/11,14:59:09,324.4,16.16,1167.2 09/23/11,14:59:10,322.6,16.16,1167.2 09/23/11,14:59:11,320.9,*****,1167.1 09/23/11,14:59:12,319.0,*****,1166.9 09/23/11,14:59:13,316.7,*****,1166.8 09/23/11,14:59:14,314.4,*****,1166.6 09/23/11,14:59:15,312.3,*****,1166.6 09/23/11,14:59:16,310.5,*****,1166.5 09/23/11,14:59:17,308.7,*****,1166.3 09/23/11,14:59:18,306.5,*****,1166.2 09/23/11,14:59:19,304.0,*****,1166.1 09/23/11,14:59:20,301.5,*****,1166.1 09/23/11,14:59:21,299.7,*****,1166.0 09/23/11,14:59:22,298.8,*****,1165.9 09/23/11,14:59:23,298.2,*****,1165.8 09/23/11,14:59:24,297.5,*****,1165.8 09/23/11,14:59:25,297.3,*****,1165.7 09/23/11,14:59:26,297.6,16.26,1165.7 09/23/11,14:59:27,298.4,16.26,1165.6 09/23/11,14:59:28,299.8,16.11,1165.6 09/23/11,14:59:29,301.5,16.11,1165.6 09/23/11,14:59:30,303.3,16.11,1165.5 09/23/11,14:59:31,305.1,*****,1165.5 09/23/11,14:59:32,307.1,*****,1165.4 09/23/11,14:59:33,309.5,*****,1165.4 09/23/11,14:59:34,312.1,*****,1165.4 09/23/11,14:59:35,314.7,*****,1165.3 09/23/11,14:59:36,317.4,*****,1165.3 09/23/11,14:59:37,320.3,*****,1165.3 09/23/11,14:59:38,323.5,*****,1165.2 09/23/11,14:59:39,326.7,*****,1165.2 09/23/11,14:59:40,330.0,*****,1165.2 09/23/11,14:59:41,333.0,*****,1165.1 09/23/11,14:59:42,335.3,*****,1165.1 09/23/11,14:59:43,337.4,*****,1165.1 09/23/11,14:59:44,339.2,*****,1165.0 09/23/11,14:59:45,341.0,*****,1165.0 09/23/11,14:59:46,342.5,*****,1164.9 09/23/11,14:59:47,343.5,*****,1164.9 09/23/11,14:59:48,344.2,*****,1164.9 09/23/11,14:59:49,344.6,*****,1164.8 09/23/11,14:59:50,344.8,*****,1164.8 09/23/11,14:59:51,345.1,*****,1164.7 09/23/11,14:59:52,345.6,*****,1164.7 09/23/11,14:59:53,346.9,*****,1164.7 09/23/11,14:59:54,349.5,14.80,1164.6 09/23/11,14:59:55,353.5,14.80,1164.6 09/23/11,14:59:56,358.8,14.65,1164.6 09/23/11,14:59:57,004.8,14.65,1164.5 09/23/11,14:59:58,010.7,14.65,1164.5 09/23/11,14:59:59,016.7,*****,1164.5 09/23/11,15:00:00,022.9,*****,1164.6 09/23/11,15:00:01,029.9,11.77,1164.5 09/23/11,15:00:02,037.3,11.70,1164.5 09/23/11,15:00:03,045.0,11.70,1164.5 09/23/11,15:00:04,052.6,*****,1164.5 09/23/11,15:00:05,059.8,*****,1164.5 09/23/11,15:00:06,066.6,*****,1164.6 09/23/11,15:00:07,072.8,*****,1164.6 09/23/11,15:00:08,078.2,9.853,1164.6 09/23/11,15:00:09,082.6,9.853,1164.6 09/23/11,15:00:10,086.4,9.853,1164.7 09/23/11,15:00:11,090.1,9.578,1164.7 09/23/11,15:00:12,094.0,9.553,1164.7 09/23/11,15:00:13,098.0,9.565,1164.8 09/23/11,15:00:14,102.0,9.128,1164.8 09/23/11,15:00:15,105.0,9.848,1164.9 09/23/11,15:00:16,107.0,8.965,1164.9 09/23/11,15:00:17,108.9,8.965,1164.9 09/23/11,15:00:18,110.8,8.965,1165.0 09/23/11,15:00:19,112.6,8.965,1165.1 09/23/11,15:00:20,114.2,8.527,1165.2 09/23/11,15:00:21,115.7,8.477,1165.3 09/23/11,15:00:22,117.0,8.415,1165.3 09/23/11,15:00:23,118.1,8.227,1165.4 09/23/11,15:00:24,119.1,8.177,1165.5 09/23/11,15:00:25,119.9,8.165,1165.6 09/23/11,15:00:26,120.5,8.898,1165.7 09/23/11,15:00:27,121.1,7.977,1165.7 09/23/11,15:00:28,121.7,7.852,1165.8 09/23/11,15:00:29,122.3,7.827,1165.9 09/23/11,15:00:30,123.0,7.865,1166.1 09/23/11,15:00:31,123.7,7.615,1166.1 09/23/11,15:00:32,124.4,7.527,1166.2 09/23/11,15:00:33,124.9,7.752,1166.3 09/23/11,15:00:34,125.5,7.577,1166.4 09/23/11,15:00:35,126.0,7.527,1166.6 09/23/11,15:00:36,126.5,7.327,1166.6 09/23/11,15:00:37,126.9,7.189,1166.7 09/23/11,15:00:38,126.8,7.327,1166.8 09/23/11,15:00:39,126.0,7.177,1166.9 09/23/11,15:00:40,124.4,7.127,1167.1 09/23/11,15:00:41,122.0,7.177,1167.1 09/23/11,15:00:42,118.9,6.989,1167.2 09/23/11,15:00:43,115.1,6.977,1167.3 09/23/11,15:00:44,110.5,6.964,1167.4 09/23/11,15:00:45,105.2,6.914,1167.5 09/23/11,15:00:46,099.1,6.839,1167.5 09/23/11,15:00:47,092.4,6.839,1167.6 09/23/11,15:00:48,084.8,6.827,1167.7 09/23/11,15:00:49,076.7,6.877,1167.8 09/23/11,15:00:50,068.6,6.677,1167.9 09/23/11,15:00:51,061.0,6.714,1167.9 09/23/11,15:00:52,053.9,6.589,1168.0 09/23/11,15:00:53,047.3,6.514,1168.1 09/23/11,15:00:54,041.2,6.514,1168.2 09/23/11,15:00:55,035.6,6.389,1168.2 09/23/11,15:00:56,030.4,6.327,1168.3 09/23/11,15:00:57,025.5,6.364,1168.4 09/23/11,15:00:58,020.7,6.227,1168.5 09/23/11,15:00:59,015.8,6.239,1168.6 09/23/11,15:01:00,010.5,6.114,1168.6 09/23/11,15:01:01,005.3,6.077,1168.7 09/23/11,15:01:02,000.4,6.114,1168.8 09/23/11,15:01:03,355.9,6.139,1168.8 09/23/11,15:01:04,351.9,6.139,1168.9 09/23/11,15:01:05,348.7,5.964,1168.9 09/23/11,15:01:06,345.9,5.964,1169.0 09/23/11,15:01:07,343.5,5.964,1169.0 09/23/11,15:01:08,341.2,5.964,1169.0 09/23/11,15:01:09,339.1,6.077,1169.1 09/23/11,15:01:10,337.4,6.039,1169.1 09/23/11,15:01:11,336.1,6.214,1169.0 09/23/11,15:01:12,335.0,6.264,1169.0 09/23/11,15:01:13,333.8,6.427,1168.9 09/23/11,15:01:14,332.0,6.427,1168.9 09/23/11,15:01:15,330.2,6.477,1168.9 09/23/11,15:01:16,328.9,6.227,1168.8 09/23/11,15:01:17,328.0,6.389,1168.7 09/23/11,15:01:18,327.0,6.352,1168.6 09/23/11,15:01:19,325.7,6.289,1168.6 09/23/11,15:01:20,324.4,5.964,1168.5 09/23/11,15:01:21,323.4,5.526,1168.4 09/23/11,15:01:22,323.0,5.176,1168.3 09/23/11,15:01:23,323.0,5.114,1168.2 09/23/11,15:01:24,322.8,5.164,1168.2 09/23/11,15:01:25,322.3,5.139,1168.1 09/23/11,15:01:26,321.6,5.214,1167.9 09/23/11,15:01:27,321.0,5.151,1167.8 09/23/11,15:01:28,320.4,5.826,1167.7 09/23/11,15:01:29,319.6,4.976,1167.7 09/23/11,15:01:30,318.6,4.851,1167.6 09/23/11,15:01:31,317.7,4.839,1167.6 09/23/11,15:01:32,316.9,4.476,1167.5 09/23/11,15:01:33,316.1,4.426,1167.4 09/23/11,15:01:34,315.0,4.451,1167.4 09/23/11,15:01:35,314.0,4.476,1167.4 09/23/11,15:01:36,312.8,4.476,1167.4 09/23/11,15:01:37,312.0,4.276,1167.3 09/23/11,15:01:38,311.2,4.376,1167.3 09/23/11,15:01:39,311.0,4.276,1167.3 09/23/11,15:01:40,311.2,4.276,1167.3 09/23/11,15:01:41,311.4,4.163,1167.3 09/23/11,15:01:42,311.5,4.151,1167.4 09/23/11,15:01:43,311.5,4.151,1167.4 09/23/11,15:01:44,311.4,3.876,1167.4 09/23/11,15:01:45,311.3,3.938,1167.4 09/23/11,15:01:46,311.1,3.876,1167.4 09/23/11,15:01:47,310.7,3.926,1167.5 09/23/11,15:01:48,310.3,3.651,1167.5 09/23/11,15:01:49,310.0,3.538,1167.5 09/23/11,15:01:50,309.9,3.513,1167.5 09/23/11,15:01:51,310.1,3.451,1167.6 09/23/11,15:01:52,310.3,3.313,1167.6 09/23/11,15:01:53,310.3,3.126,1167.6 09/23/11,15:01:54,310.2,3.151,1167.7 09/23/11,15:01:55,310.1,3.151,1167.8 09/23/11,15:01:56,310.0,2.888,1167.8 09/23/11,15:01:57,309.8,2.788,1167.9 09/23/11,15:01:58,309.5,2.688,1167.9 09/23/11,15:01:59,309.2,2.625,1168.0 09/23/11,15:02:00,309.1,2.513,1168.1 09/23/11,15:02:01,308.9,2.588,1168.1 09/23/11,15:02:02,308.7,2.413,1168.1 09/23/11,15:02:03,308.5,2.288,1168.2 09/23/11,15:02:04,308.3,2.125,1168.3 09/23/11,15:02:05,308.4,2.858,1168.4 09/23/11,15:02:06,308.5,1.913,1168.5 09/23/11,15:02:07,308.7,1.888,1168.5 09/23/11,15:02:08,309.0,1.775,1168.6 09/23/11,15:02:09,309.2,1.738,1168.7 09/23/11,15:02:10,309.4,1.738,1168.8 09/23/11,15:02:11,309.7,1.588,1168.9 09/23/11,15:02:12,310.0,1.425,1168.9 09/23/11,15:02:13,310.3,1.287,1169.0 09/23/11,15:02:14,310.5,1.262,1169.1 09/23/11,15:02:15,310.7,1.325,1169.1 09/23/11,15:02:16,311.3,1.325,1169.2 09/23/11,15:02:17,312.2,1.325,1169.2 09/23/11,15:02:18,312.9,1.325,1169.2 09/23/11,15:02:19,313.5,*****,1169.2 09/23/11,15:02:20,314.0,*****,1169.3 09/23/11,15:02:21,314.4,*****,1169.3 09/23/11,15:02:22,314.8,*****,1169.3 09/23/11,15:02:23,315.1,*****,1169.3 09/23/11,15:02:24,315.4,*****,1169.3 09/23/11,15:02:25,315.7,*****,1169.2 09/23/11,15:02:26,316.0,*****,1169.2 09/23/11,15:02:27,316.5,1.287,1169.2 09/23/11,15:02:28,316.8,1.287,1169.2 09/23/11,15:02:29,317.0,1.275,1169.2 09/23/11,15:02:30,317.1,1.287,1169.2 09/23/11,15:02:31,317.3,1.312,1169.2 09/23/11,15:02:32,317.5,1.312,1169.1 09/23/11,15:02:33,317.9,1.312,1169.1 09/23/11,15:02:34,318.4,1.375,1169.1 09/23/11,15:02:35,318.9,1.375,1169.0 09/23/11,15:02:36,319.3,1.588,1169.0 09/23/11,15:02:37,319.7,1.588,1169.0 09/23/11,15:02:38,320.0,*****,1169.0 09/23/11,15:02:39,320.4,*****,1169.0 09/23/11,15:02:40,320.8,1.475,1169.0 09/23/11,15:02:41,321.2,1.475,1169.0 09/23/11,15:02:42,321.6,1.425,1169.0 09/23/11,15:02:43,321.9,1.425,1169.0 09/23/11,15:02:44,322.3,1.425,1169.0 09/23/11,15:02:45,322.6,1.425,1169.0 09/23/11,15:02:46,323.0,1.425,1169.0 09/23/11,15:02:47,323.3,1.425,1169.1 09/23/11,15:02:48,323.7,1.325,1169.1 09/23/11,15:02:49,324.1,1.475,1169.1 09/23/11,15:02:50,324.6,1.588,1169.1 09/23/11,15:02:51,325.1,1.588,1169.1 09/23/11,15:02:52,325.5,1.488,1169.1 09/23/11,15:02:53,325.9,1.488,1169.1 09/23/11,15:02:54,326.2,1.325,1169.1 09/23/11,15:02:55,326.5,1.325,1169.1 09/23/11,15:02:56,327.0,1.312,1169.1 09/23/11,15:02:57,327.6,1.312,1169.1 09/23/11,15:02:58,327.8,1.325,1169.1 09/23/11,15:02:59,327.9,1.325,1169.1 09/23/11,15:03:00,327.9,1.325,1169.1 09/23/11,15:03:01,327.9,1.312,1169.2 09/23/11,15:03:02,328.3,1.312,1169.1 09/23/11,15:03:03,328.9,1.287,1169.1 09/23/11,15:03:04,329.6,1.312,1169.2 09/23/11,15:03:05,330.1,1.312,1169.2 09/23/11,15:03:06,330.2,1.325,1169.1 09/23/11,15:03:07,330.0,1.488,1169.1 09/23/11,15:03:08,329.9,1.488,1169.1 09/23/11,15:03:09,330.1,1.425,1169.1 09/23/11,15:03:10,330.7,1.425,1169.1 09/23/11,15:03:11,331.5,1.488,1169.1 09/23/11,15:03:12,332.1,1.488,1169.1 09/23/11,15:03:13,332.4,1.488,1169.1 09/23/11,15:03:14,332.3,1.375,1169.1 09/23/11,15:03:15,332.1,1.375,1169.1 09/23/11,15:03:16,332.1,1.375,1169.1 09/23/11,15:03:17,332.5,1.375,1169.1 09/23/11,15:03:18,333.1,1.375,1169.1 09/23/11,15:03:19,333.8,1.375,1169.1 09/23/11,15:03:20,334.2,1.375,1169.1 09/23/11,15:03:21,334.2,*****,1169.1 09/23/11,15:03:22,334.2,1.588,1169.1 09/23/11,15:03:23,334.2,1.588,1169.1 09/23/11,15:03:24,334.3,1.588,1169.1 09/23/11,15:03:25,334.7,*****,1169.1 09/23/11,15:03:26,335.3,1.425,1169.1 09/23/11,15:03:27,335.6,1.588,1169.1 09/23/11,15:03:28,335.9,1.588,1169.1 09/23/11,15:03:29,335.9,*****,1169.1 09/23/11,15:03:30,335.8,1.375,1169.1 09/23/11,15:03:31,335.9,1.375,1169.1 09/23/11,15:03:32,336.1,1.488,1169.1 09/23/11,15:03:33,336.6,1.488,1169.1 09/23/11,15:03:34,337.0,1.588,1169.1 09/23/11,15:03:35,337.3,1.588,1169.1 09/23/11,15:03:36,337.4,1.588,1169.1 09/23/11,15:03:37,337.3,1.475,1169.1 09/23/11,15:03:38,337.4,1.475,1169.1 09/23/11,15:03:39,337.6,1.475,1169.1 09/23/11,15:03:40,337.9,1.425,1169.1 09/23/11,15:03:41,338.3,1.425,1169.1 09/23/11,15:03:42,338.6,1.488,1169.1 09/23/11,15:03:43,338.8,1.488,1169.1 09/23/11,15:03:44,338.8,1.488,1169.1 09/23/11,15:03:45,338.7,*****,1169.1 09/23/11,15:03:46,338.8,*****,1169.1 09/23/11,15:03:47,339.0,*****,1169.1 09/23/11,15:03:48,339.3,1.425,1169.1 09/23/11,15:03:49,339.7,1.588,1169.1 09/23/11,15:03:50,340.0,1.588,1169.1 09/23/11,15:03:51,340.1,1.588,1169.1 09/23/11,15:03:52,340.0,1.488,1169.1 09/23/11,15:03:53,339.9,1.488,1169.1 09/23/11,15:03:54,340.0,1.488,1169.1 09/23/11,15:03:55,340.2,1.425,1169.1 09/23/11,15:03:56,340.5,1.425,1169.1 09/23/11,15:03:57,340.8,1.588,1169.1 09/23/11,15:03:58,340.9,1.588,1169.1 09/23/11,15:03:59,340.9,1.588,1169.1 09/23/11,15:04:00,340.9,1.588,1169.1 09/23/11,15:04:01,340.9,1.588,1169.1 09/23/11,15:04:02,341.0,1.588,1169.1 09/23/11,15:04:03,341.3,1.375,1169.1 09/23/11,15:04:04,341.6,1.375,1169.1 09/23/11,15:04:05,341.8,1.375,1169.1 09/23/11,15:04:06,342.0,1.375,1169.1 09/23/11,15:04:07,341.9,1.575,1169.1 09/23/11,15:04:08,341.9,1.475,1169.1 09/23/11,15:04:09,342.0,1.475,1169.1 09/23/11,15:04:10,342.1,1.475,1169.1 09/23/11,15:04:11,342.4,1.325,1169.1 09/23/11,15:04:12,342.6,1.325,1169.1 09/23/11,15:04:13,342.7,1.375,1169.1 09/23/11,15:04:14,342.8,1.375,1169.1 09/23/11,15:04:15,342.8,1.375,1169.1 09/23/11,15:04:16,342.8,1.375,1169.1 09/23/11,15:04:17,342.9,1.375,1169.1 09/23/11,15:04:18,343.2,1.375,1169.1 09/23/11,15:04:19,343.4,1.375,1169.1 09/23/11,15:04:20,343.6,1.375,1169.1 09/23/11,15:04:21,343.6,1.375,1169.1 09/23/11,15:04:22,343.5,1.375,1169.1 09/23/11,15:04:23,343.5,1.425,1169.1 09/23/11,15:04:24,343.6,1.425,1169.1 09/23/11,15:04:25,343.9,1.425,1169.1 09/23/11,15:04:26,344.2,1.588,1169.1 09/23/11,15:04:27,344.5,1.588,1169.1 09/23/11,15:04:28,344.4,1.588,1169.1 09/23/11,15:04:29,344.3,1.588,1169.1 09/23/11,15:04:30,344.3,1.588,1169.1 09/23/11,15:04:31,344.4,1.425,1169.1 09/23/11,15:04:32,344.5,1.588,1169.1 09/23/11,15:04:33,344.8,1.588,1169.1 09/23/11,15:04:34,345.0,1.588,1169.1 09/23/11,15:04:35,345.2,1.475,1169.1 09/23/11,15:04:36,345.2,1.475,1169.1 09/23/11,15:04:37,345.2,*****,1169.1 09/23/11,15:04:38,345.2,*****,1169.1 09/23/11,15:04:39,345.3,*****,1169.1 09/23/11,15:04:40,345.5,*****,1169.1 09/23/11,15:04:41,345.7,*****,1169.1 09/23/11,15:04:42,345.9,1.475,1169.1 09/23/11,15:04:43,346.0,1.475,1169.1 09/23/11,15:04:44,346.0,1.475,1169.1 09/23/11,15:04:45,346.0,1.475,1169.1 09/23/11,15:04:46,346.0,*****,1169.1 09/23/11,15:04:47,346.2,*****,1169.1 09/23/11,15:04:48,346.4,*****,1169.1 09/23/11,15:04:49,346.6,1.425,1169.1 09/23/11,15:04:50,346.7,1.425,1169.1 09/23/11,15:04:51,346.7,1.425,1169.1 09/23/11,15:04:52,346.7,1.425,1169.1 09/23/11,15:04:53,346.8,1.425,1169.1 09/23/11,15:04:54,347.0,1.425,1169.1 09/23/11,15:04:55,347.2,*****,1169.1 09/23/11,15:04:56,347.3,1.425,1169.1 09/23/11,15:04:57,347.3,1.425,1169.1 09/23/11,15:04:58,347.3,1.425,1169.1 09/23/11,15:04:59,347.3,1.425,1169.1 09/23/11,15:05:00,347.3,1.425,1169.1 09/23/11,15:05:01,347.6,1.425,1169.1 09/23/11,15:05:02,347.8,1.425,1169.1 09/23/11,15:05:03,348.0,1.425,1169.1 09/23/11,15:05:04,348.1,1.488,1169.1 09/23/11,15:05:05,348.0,1.488,1169.1 09/23/11,15:05:06,347.9,1.375,1169.1 09/23/11,15:05:07,347.9,1.375,1169.1 09/23/11,15:05:08,348.1,1.375,1169.1 09/23/11,15:05:09,348.4,1.375,1169.1 09/23/11,15:05:10,348.5,1.488,1169.1 09/23/11,15:05:11,348.4,1.375,1169.1 09/23/11,15:05:12,348.2,1.375,1169.1 09/23/11,15:05:13,347.9,1.475,1169.1 09/23/11,15:05:14,347.4,1.425,1169.1 09/23/11,15:05:15,346.7,1.475,1169.1 09/23/11,15:05:16,345.9,1.475,1169.1 09/23/11,15:05:17,345.3,*****,1169.1 09/23/11,15:05:18,345.1,1.425,1169.0 09/23/11,15:05:19,345.3,1.425,1169.0 09/23/11,15:05:20,345.4,1.475,1169.0 09/23/11,15:05:21,345.2,1.475,1169.0 09/23/11,15:05:22,344.7,1.475,1169.0 09/23/11,15:05:23,344.1,1.588,1169.1 09/23/11,15:05:24,343.4,1.425,1169.1 09/23/11,15:05:25,342.7,1.425,1169.1 09/23/11,15:05:26,342.2,*****,1169.1 09/23/11,15:05:27,341.7,1.475,1169.1 09/23/11,15:05:28,341.5,1.425,1169.1 09/23/11,15:05:29,341.4,1.425,1169.1 09/23/11,15:05:30,341.1,1.425,1169.1 09/23/11,15:05:31,340.7,1.425,1169.1 09/23/11,15:05:32,340.2,1.425,1169.2 09/23/11,15:05:33,339.7,1.425,1169.2 09/23/11,15:05:34,339.2,1.425,1169.2 09/23/11,15:05:35,338.7,1.425,1169.2 09/23/11,15:05:36,338.6,1.425,1169.2 09/23/11,15:05:37,338.4,1.375,1169.2 09/23/11,15:05:38,338.1,1.312,1169.2 09/23/11,15:05:39,337.9,1.325,1169.2 09/23/11,15:05:40,337.4,1.375,1169.2 09/23/11,15:05:41,337.1,1.375,1169.2 09/23/11,15:05:42,336.8,1.425,1169.2 09/23/11,15:05:43,336.5,1.425,1169.2 09/23/11,15:05:44,336.3,1.425,1169.2 09/23/11,15:05:45,336.1,1.475,1169.1 09/23/11,15:05:46,335.8,1.488,1169.1 09/23/11,15:05:47,335.5,1.488,1169.1 09/23/11,15:05:48,335.1,1.375,1169.1 09/23/11,15:05:49,334.6,1.375,1169.1 09/23/11,15:05:50,334.2,1.375,1169.1 09/23/11,15:05:51,333.8,1.375,1169.1 09/23/11,15:05:52,333.6,1.488,1169.1 09/23/11,15:05:53,333.2,1.425,1169.1 09/23/11,15:05:54,333.0,1.425,1169.1 09/23/11,15:05:55,332.6,1.425,1169.1 09/23/11,15:05:56,332.4,1.425,1169.1 09/23/11,15:05:57,332.0,1.425,1169.1 09/23/11,15:05:58,331.7,1.488,1169.1 09/23/11,15:05:59,331.5,1.488,1169.1 09/23/11,15:06:00,331.4,1.375,1169.1 09/23/11,15:06:01,331.1,1.375,1169.1 09/23/11,15:06:02,330.8,1.375,1169.1 09/23/11,15:06:03,330.5,1.375,1169.2 09/23/11,15:06:04,330.2,*****,1169.2 09/23/11,15:06:05,330.1,*****,1169.2 09/23/11,15:06:06,329.9,*****,1169.2 09/23/11,15:06:07,329.7,1.425,1169.2 09/23/11,15:06:08,329.5,1.475,1169.2 09/23/11,15:06:09,329.2,1.475,1169.2 09/23/11,15:06:10,329.0,*****,1169.2 09/23/11,15:06:11,328.7,*****,1169.2 09/23/11,15:06:12,328.5,*****,1169.2 09/23/11,15:06:13,328.2,1.488,1169.1 09/23/11,15:06:14,328.0,1.475,1169.2 09/23/11,15:06:15,327.8,1.588,1169.1 09/23/11,15:06:16,327.6,1.588,1169.1 09/23/11,15:06:17,327.3,1.312,1169.1 09/23/11,15:06:18,327.1,1.325,1169.2 09/23/11,15:06:19,326.8,1.325,1169.1 09/23/11,15:06:20,326.6,1.375,1169.1 09/23/11,15:06:21,326.4,1.325,1169.1 09/23/11,15:06:22,326.2,1.325,1169.1 09/23/11,15:06:23,326.0,1.325,1169.1 09/23/11,15:06:24,325.8,1.325,1169.1 09/23/11,15:06:25,325.5,1.588,1169.1 09/23/11,15:06:26,325.3,1.425,1169.1 09/23/11,15:06:27,325.1,1.375,1169.1 09/23/11,15:06:28,324.9,1.375,1169.1 09/23/11,15:06:29,324.7,1.312,1169.1 09/23/11,15:06:30,324.5,1.312,1169.1 09/23/11,15:06:31,324.3,1.312,1169.1 09/23/11,15:06:32,324.1,1.312,1169.1 09/23/11,15:06:33,323.8,1.312,1169.1 09/23/11,15:06:34,323.7,1.312,1169.1 09/23/11,15:06:35,323.5,*****,1169.1 09/23/11,15:06:36,323.3,*****,1169.1 09/23/11,15:06:37,323.2,1.375,1169.1 09/23/11,15:06:38,323.0,1.375,1169.1 09/23/11,15:06:39,322.7,1.375,1169.1 09/23/11,15:06:40,322.4,1.375,1169.1 09/23/11,15:06:41,322.2,1.325,1169.1 09/23/11,15:06:42,321.9,1.325,1169.1 09/23/11,15:06:43,321.8,1.325,1169.1 09/23/11,15:06:44,321.7,*****,1169.1 09/23/11,15:06:45,321.6,*****,1169.1 09/23/11,15:06:46,321.4,1.325,1169.1 09/23/11,15:06:47,321.2,1.312,1169.1 09/23/11,15:06:48,321.0,1.312,1169.1 09/23/11,15:06:49,320.9,1.312,1169.1 09/23/11,15:06:50,320.9,*****,1169.1 09/23/11,15:06:51,320.9,1.312,1169.2 09/23/11,15:06:52,320.8,1.312,1169.2 09/23/11,15:06:53,320.6,1.325,1169.2 09/23/11,15:06:54,320.5,1.325,1169.2 09/23/11,15:06:55,320.4,1.312,1169.2 09/23/11,15:06:56,320.2,1.312,1169.2 09/23/11,15:06:57,320.1,1.312,1169.2 09/23/11,15:06:58,320.0,1.287,1169.1 09/23/11,15:06:59,319.9,1.287,1169.1 09/23/11,15:07:00,319.7,1.312,1169.1 09/23/11,15:07:01,319.5,1.325,1169.1 09/23/11,15:07:02,319.4,1.312,1169.1 09/23/11,15:07:03,319.3,1.312,1169.1 09/23/11,15:07:04,319.2,1.325,1169.1 09/23/11,15:07:05,319.2,1.325,1169.1 09/23/11,15:07:06,319.0,1.325,1169.1 09/23/11,15:07:07,318.8,*****,1169.1 09/23/11,15:07:08,318.6,1.312,1169.1 09/23/11,15:07:09,318.4,1.312,1169.1 09/23/11,15:07:10,318.3,1.312,1169.1 09/23/11,15:07:11,318.2,1.488,1169.1 09/23/11,15:07:12,318.1,1.488,1169.1 09/23/11,15:07:13,317.9,1.488,1169.1 09/23/11,15:07:14,317.8,1.325,1169.1 09/23/11,15:07:15,317.7,1.325,1169.1 09/23/11,15:07:16,317.5,1.325,1169.1 09/23/11,15:07:17,317.5,1.312,1169.1 09/23/11,15:07:18,317.5,1.312,1169.1 09/23/11,15:07:19,317.4,1.325,1169.1 09/23/11,15:07:20,317.3,1.325,1169.1 09/23/11,15:07:21,317.2,1.325,1169.1 09/23/11,15:07:22,317.0,*****,1169.1 09/23/11,15:07:23,316.9,1.325,1169.1 09/23/11,15:07:24,316.7,1.312,1169.1 09/23/11,15:07:25,316.6,1.312,1169.1 09/23/11,15:07:26,316.5,1.287,1169.1 09/23/11,15:07:27,316.4,1.287,1169.1 09/23/11,15:07:28,316.3,1.287,1169.1 09/23/11,15:07:29,316.2,1.312,1169.1 09/23/11,15:07:30,316.1,1.325,1169.1 09/23/11,15:07:31,316.0,1.325,1169.1 09/23/11,15:07:32,315.9,1.312,1169.1 09/23/11,15:07:33,315.8,1.312,1169.1 09/23/11,15:07:34,315.7,1.312,1169.1 09/23/11,15:07:35,315.6,1.312,1169.1 09/23/11,15:07:36,315.5,1.287,1169.1 09/23/11,15:07:37,315.3,1.287,1169.1 09/23/11,15:07:38,315.2,1.325,1169.1 09/23/11,15:07:39,315.1,1.325,1169.1 09/23/11,15:07:40,315.0,1.325,1169.1 09/23/11,15:07:41,314.9,1.325,1169.1 09/23/11,15:07:42,314.8,1.425,1169.1 09/23/11,15:07:43,314.7,1.425,1169.1 09/23/11,15:07:44,314.6,1.488,1169.1 09/23/11,15:07:45,314.5,1.312,1169.1 09/23/11,15:07:46,314.4,1.312,1169.1 09/23/11,15:07:47,314.2,1.312,1169.1 09/23/11,15:07:48,314.1,1.275,1169.1 09/23/11,15:07:49,314.0,1.287,1169.1 09/23/11,15:07:50,313.9,1.287,1169.1 09/23/11,15:07:51,313.7,1.287,1169.1 09/23/11,15:07:52,313.6,1.312,1169.1 09/23/11,15:07:53,313.5,1.312,1169.1 09/23/11,15:07:54,313.3,1.287,1169.1 09/23/11,15:07:55,313.2,1.287,1169.1 09/23/11,15:07:56,313.1,1.312,1169.1 09/23/11,15:07:57,313.2,1.312,1169.1 09/23/11,15:07:58,313.4,1.325,1169.1 09/23/11,15:07:59,313.7,1.488,1169.1 09/23/11,15:08:00,313.7,1.488,1169.1 09/23/11,15:08:01,313.4,1.488,1169.1 09/23/11,15:08:02,313.1,1.375,1169.1 09/23/11,15:08:03,312.9,1.375,1169.1 09/23/11,15:08:04,312.5,1.375,1169.1 09/23/11,15:08:05,312.5,1.375,1169.1 09/23/11,15:08:06,312.5,1.488,1169.1 09/23/11,15:08:07,312.6,1.375,1169.1 09/23/11,15:08:08,312.5,1.325,1169.1 09/23/11,15:08:09,312.3,1.312,1169.1 09/23/11,15:08:10,311.9,1.312,1169.1 09/23/11,15:08:11,311.6,1.312,1169.1 09/23/11,15:08:12,311.5,1.312,1169.1 09/23/11,15:08:13,311.5,1.275,1169.1 09/23/11,15:08:14,311.4,1.275,1169.1 09/23/11,15:08:15,311.1,1.287,1169.1 09/23/11,15:08:16,310.6,1.287,1169.1 09/23/11,15:08:17,310.2,1.262,1169.1 09/23/11,15:08:18,310.2,1.275,1169.1 09/23/11,15:08:19,310.6,1.262,1169.1 09/23/11,15:08:20,310.9,1.275,1169.1 09/23/11,15:08:21,310.9,1.275,1169.1 09/23/11,15:08:22,310.6,1.275,1169.1 09/23/11,15:08:23,310.1,1.262,1169.1 09/23/11,15:08:24,309.7,1.262,1169.1 09/23/11,15:08:25,309.6,1.287,1169.1 09/23/11,15:08:26,309.8,1.275,1169.1 09/23/11,15:08:27,310.1,1.275,1169.1 09/23/11,15:08:28,310.3,1.262,1169.1 09/23/11,15:08:29,310.1,1.287,1169.1 09/23/11,15:08:30,309.7,1.262,1169.1 09/23/11,15:08:31,309.4,1.287,1169.1 09/23/11,15:08:32,309.1,1.287,1169.1 09/23/11,15:08:33,309.1,1.262,1169.1 09/23/11,15:08:34,309.2,1.275,1169.1 09/23/11,15:08:35,309.3,1.287,1169.1 09/23/11,15:08:36,309.2,1.275,1169.1 09/23/11,15:08:37,309.0,1.262,1169.1 09/23/11,15:08:38,308.8,1.275,1169.1 09/23/11,15:08:39,308.6,1.275,1169.1 09/23/11,15:08:40,308.5,1.275,1169.1 09/23/11,15:08:41,308.5,1.275,1169.1 09/23/11,15:08:42,308.6,1.275,1169.1 09/23/11,15:08:43,308.8,1.287,1169.1 09/23/11,15:08:44,308.9,1.287,1169.1 09/23/11,15:08:45,308.9,1.287,1169.1 09/23/11,15:08:46,308.6,1.275,1169.1 09/23/11,15:08:47,308.3,1.275,1169.1 09/23/11,15:08:48,308.1,1.287,1169.1 09/23/11,15:08:49,308.0,1.275,1169.1 09/23/11,15:08:50,308.0,1.287,1169.1 09/23/11,15:08:51,308.0,1.262,1169.1 09/23/11,15:08:52,307.8,1.275,1169.1 09/23/11,15:08:53,307.5,1.275,1169.1 09/23/11,15:08:54,307.3,1.262,1169.1 09/23/11,15:08:55,307.2,1.275,1169.1 09/23/11,15:08:56,307.3,1.287,1169.1 09/23/11,15:08:57,307.5,1.287,1169.1 09/23/11,15:08:58,307.7,1.287,1169.1 09/23/11,15:08:59,307.4,1.262,1169.1 09/23/11,15:09:00,307.2,1.275,1169.1 09/23/11,15:09:01,307.0,1.275,1169.1 09/23/11,15:09:02,306.9,1.287,1169.1 09/23/11,15:09:03,307.1,1.312,1169.1 09/23/11,15:09:04,307.2,1.325,1169.1 09/23/11,15:09:05,307.3,1.325,1169.1 09/23/11,15:09:06,307.4,1.312,1169.1 09/23/11,15:09:07,307.2,1.312,1169.1 09/23/11,15:09:08,307.1,1.312,1169.1 09/23/11,15:09:09,307.0,1.325,1169.1 09/23/11,15:09:10,307.0,1.325,1169.1 09/23/11,15:09:11,307.2,1.325,1169.1 09/23/11,15:09:12,307.2,1.325,1169.1 09/23/11,15:09:13,307.2,1.325,1169.1 09/23/11,15:09:14,307.1,1.325,1169.1 09/23/11,15:09:15,306.9,1.325,1169.1 09/23/11,15:09:16,306.8,1.312,1169.1 09/23/11,15:09:17,306.7,1.312,1169.1 09/23/11,15:09:18,306.7,1.312,1169.1 09/23/11,15:09:19,306.8,1.312,1169.1 09/23/11,15:09:20,306.8,1.325,1169.1 09/23/11,15:09:21,306.8,1.325,1169.1 09/23/11,15:09:22,306.7,1.312,1169.1 09/23/11,15:09:23,306.6,1.312,1169.1 09/23/11,15:09:24,306.5,1.325,1169.1 09/23/11,15:09:25,306.6,1.325,1169.1 09/23/11,15:09:26,306.6,1.312,1169.1 09/23/11,15:09:27,306.6,1.325,1169.1 09/23/11,15:09:28,306.6,1.312,1169.1 09/23/11,15:09:29,306.5,1.312,1169.1 09/23/11,15:09:30,306.4,1.312,1169.1 09/23/11,15:09:31,306.4,1.312,1169.1 09/23/11,15:09:32,306.3,1.312,1169.1 09/23/11,15:09:33,306.4,1.312,1169.1 09/23/11,15:09:34,306.4,1.312,1169.1 09/23/11,15:09:35,306.4,1.325,1169.1 09/23/11,15:09:36,306.3,1.325,1169.1 09/23/11,15:09:37,306.2,1.312,1169.1 09/23/11,15:09:38,306.1,1.325,1169.1 09/23/11,15:09:39,306.0,1.325,1169.1 09/23/11,15:09:40,306.1,1.325,1169.1 09/23/11,15:09:41,306.1,*****,1169.1 09/23/11,15:09:42,306.0,*****,1169.1 09/23/11,15:09:43,305.9,*****,1169.1 09/23/11,15:09:44,305.8,*****,1169.1 09/23/11,15:09:45,305.7,*****,1169.1 09/23/11,15:09:46,305.7,*****,1169.1 09/23/11,15:09:47,305.6,1.375,1169.1 09/23/11,15:09:48,305.6,1.375,1169.1 09/23/11,15:09:49,305.6,*****,1169.1 09/23/11,15:09:50,305.5,1.312,1169.1 09/23/11,15:09:51,305.4,1.275,1169.1 09/23/11,15:09:52,305.4,1.275,1169.1 09/23/11,15:09:53,305.3,1.287,1169.1 09/23/11,15:09:54,305.3,1.287,1169.1 09/23/11,15:09:55,305.2,1.275,1169.1 09/23/11,15:09:56,305.1,1.325,1169.1 09/23/11,15:09:57,305.1,1.325,1169.1 09/23/11,15:09:58,305.0,1.325,1169.1 09/23/11,15:09:59,305.0,1.312,1169.1 09/23/11,15:10:00,304.9,1.325,1169.1 09/23/11,15:10:01,304.8,1.325,1169.1 09/23/11,15:10:02,304.8,1.325,1169.1 09/23/11,15:10:03,304.8,1.325,1169.1 09/23/11,15:10:04,304.7,1.312,1169.1 09/23/11,15:10:05,304.7,1.325,1169.1 09/23/11,15:10:06,304.6,1.325,1169.1 09/23/11,15:10:07,304.6,1.325,1169.1 09/23/11,15:10:08,304.5,*****,1169.1 09/23/11,15:10:09,304.5,1.475,1169.1 09/23/11,15:10:10,304.5,1.475,1169.1 09/23/11,15:10:11,304.5,1.475,1169.1 09/23/11,15:10:12,304.4,1.375,1169.1 09/23/11,15:10:13,304.4,1.375,1169.1 09/23/11,15:10:14,304.4,1.375,1169.1 09/23/11,15:10:15,304.3,*****,1169.1 09/23/11,15:10:16,304.3,*****,1169.1 09/23/11,15:10:17,304.3,*****,1169.1 09/23/11,15:10:18,304.3,*****,1169.1 09/23/11,15:10:19,304.2,*****,1169.1 09/23/11,15:10:20,304.2,*****,1169.1 09/23/11,15:10:21,304.2,*****,1169.1 09/23/11,15:10:22,304.2,*****,1169.1 09/23/11,15:10:23,304.1,*****,1169.1 09/23/11,15:10:24,304.1,*****,1169.1 09/23/11,15:10:25,304.1,*****,1169.1 09/23/11,15:10:26,304.1,*****,1169.1 09/23/11,15:10:27,304.1,*****,1169.1 09/23/11,15:10:28,304.1,*****,1169.1 09/23/11,15:10:29,304.1,*****,1169.1 09/23/11,15:10:30,304.0,*****,1169.1 09/23/11,15:10:31,304.0,*****,1169.1 09/23/11,15:10:32,304.0,*****,1169.1 09/23/11,15:10:33,304.0,*****,1169.1 09/23/11,15:10:34,304.0,*****,1169.1 09/23/11,15:10:35,304.0,*****,1169.1 09/23/11,15:10:36,304.1,1.325,1169.1 09/23/11,15:10:37,304.1,1.312,1169.1 09/23/11,15:10:38,304.1,1.312,1169.1 09/23/11,15:10:39,304.1,*****,1169.1 09/23/11,15:10:40,304.1,*****,1169.1 09/23/11,15:10:41,304.1,*****,1169.1 09/23/11,15:10:42,304.2,*****,1169.1 09/23/11,15:10:43,304.1,*****,1169.1 09/23/11,15:10:44,304.2,*****,1169.1 09/23/11,15:10:45,304.2,1.325,1169.1 09/23/11,15:10:46,304.2,1.325,1169.1 09/23/11,15:10:47,304.2,1.325,1169.1 09/23/11,15:10:48,304.2,1.325,1169.1 09/23/11,15:10:49,304.2,1.325,1169.1 09/23/11,15:10:50,304.2,*****,1169.1 09/23/11,15:10:51,304.2,*****,1169.1 09/23/11,15:10:52,304.2,*****,1169.1 09/23/11,15:10:53,304.2,*****,1169.1 09/23/11,15:10:54,304.2,*****,1169.1 09/23/11,15:10:55,304.2,*****,1169.1 09/23/11,15:10:56,304.2,*****,1169.1 09/23/11,15:10:57,304.1,1.375,1169.1 09/23/11,15:10:58,304.1,1.375,1169.1 09/23/11,15:10:59,304.0,1.275,1169.1 09/23/11,15:11:00,304.0,1.287,1169.1 09/23/11,15:11:01,304.0,1.375,1169.1 09/23/11,15:11:02,304.0,1.275,1169.1 09/23/11,15:11:03,304.0,1.312,1169.1 09/23/11,15:11:04,304.0,1.262,1169.1 09/23/11,15:11:05,304.0,1.262,1169.1 09/23/11,15:11:06,304.1,1.262,1169.1 09/23/11,15:11:07,304.1,1.275,1169.1 09/23/11,15:11:08,304.2,1.275,1169.1 09/23/11,15:11:09,304.2,1.275,1169.1 09/23/11,15:11:10,304.2,1.275,1169.1 09/23/11,15:11:11,304.2,1.275,1169.1 09/23/11,15:11:12,304.2,1.262,1169.1 09/23/11,15:11:13,304.3,1.262,1169.1 09/23/11,15:11:14,304.3,1.262,1169.1 09/23/11,15:11:15,304.5,1.275,1169.1 09/23/11,15:11:16,304.5,1.275,1169.1 09/23/11,15:11:17,304.4,1.312,1169.1 09/23/11,15:11:18,304.4,1.312,1169.1 09/23/11,15:11:19,304.3,1.287,1169.1 09/23/11,15:11:20,304.3,1.287,1169.1 09/23/11,15:11:21,304.2,1.425,1169.1 09/23/11,15:11:22,304.2,1.425,1169.1 09/23/11,15:11:23,304.3,1.425,1169.1 09/23/11,15:11:24,304.2,1.375,1169.1 09/23/11,15:11:25,304.2,1.375,1169.1 09/23/11,15:11:26,304.2,1.375,1169.1 09/23/11,15:11:27,304.2,1.375,1169.1 09/23/11,15:11:28,304.1,1.375,1169.1 09/23/11,15:11:29,304.1,*****,1169.1 09/23/11,15:11:30,304.1,1.588,1169.1 09/23/11,15:11:31,304.1,1.588,1169.1 09/23/11,15:11:32,304.1,1.262,1169.1 09/23/11,15:11:33,304.1,1.275,1169.1 09/23/11,15:11:34,304.0,1.275,1169.1 09/23/11,15:11:35,304.0,1.262,1169.1 09/23/11,15:11:36,304.0,1.287,1169.1 09/23/11,15:11:37,304.2,1.262,1169.1 09/23/11,15:11:38,304.2,1.262,1169.1 09/23/11,15:11:39,304.2,1.275,1169.1 09/23/11,15:11:40,304.2,1.262,1169.1 09/23/11,15:11:41,304.2,1.262,1169.1 09/23/11,15:11:42,304.1,1.262,1169.1 09/23/11,15:11:43,304.2,1.262,1169.1 09/23/11,15:11:44,304.3,1.275,1169.1 09/23/11,15:11:45,304.3,1.275,1169.1 09/23/11,15:11:46,304.3,1.262,1169.1 09/23/11,15:11:47,304.2,1.275,1169.1 09/23/11,15:11:48,304.1,1.262,1169.1 09/23/11,15:11:49,304.1,1.262,1169.1 09/23/11,15:11:50,304.1,1.275,1169.1 09/23/11,15:11:51,304.1,1.287,1169.1 09/23/11,15:11:52,304.0,1.475,1169.1 09/23/11,15:11:53,303.9,1.475,1169.1 09/23/11,15:11:54,303.7,1.375,1169.1 09/23/11,15:11:55,303.7,1.375,1169.1 09/23/11,15:11:56,303.7,1.375,1169.1 09/23/11,15:11:57,303.6,1.325,1169.1 09/23/11,15:11:58,303.5,1.325,1169.1 09/23/11,15:11:59,303.3,1.325,1169.1 09/23/11,15:12:00,303.2,1.325,1169.1 09/23/11,15:12:01,303.3,1.325,1169.1 09/23/11,15:12:02,303.5,1.325,1169.1 09/23/11,15:12:03,303.7,1.312,1169.1 09/23/11,15:12:04,303.8,1.312,1169.1 09/23/11,15:12:05,303.7,1.312,1169.1 09/23/11,15:12:06,303.6,1.287,1169.1 09/23/11,15:12:07,303.5,1.287,1169.1 09/23/11,15:12:08,303.6,1.275,1169.2 09/23/11,15:12:09,303.9,1.275,1169.2 09/23/11,15:12:10,304.2,1.275,1169.2 09/23/11,15:12:11,304.4,1.262,1169.2 09/23/11,15:12:12,304.3,1.262,1169.2 09/23/11,15:12:13,304.1,*****,1169.2 09/23/11,15:12:14,303.9,*****,1169.2 09/23/11,15:12:15,303.9,*****,1169.2 09/23/11,15:12:16,303.9,*****,1169.2 09/23/11,15:12:17,304.0,*****,1169.2 09/23/11,15:12:18,304.1,*****,1169.2 09/23/11,15:12:19,304.0,*****,1169.2 09/23/11,15:12:20,303.8,*****,1169.2 09/23/11,15:12:21,303.5,*****,1169.2 09/23/11,15:12:22,303.4,*****,1169.1 09/23/11,15:12:23,303.4,1.275,1169.1 09/23/11,15:12:24,303.4,1.275,1169.1 09/23/11,15:12:25,303.4,1.262,1169.1 09/23/11,15:12:26,303.4,1.262,1169.1 09/23/11,15:12:27,303.3,1.262,1169.1 09/23/11,15:12:28,303.1,1.262,1169.1 09/23/11,15:12:29,302.8,1.262,1169.1 09/23/11,15:12:30,302.7,1.262,1169.1 09/23/11,15:12:31,302.9,1.262,1169.1 09/23/11,15:12:32,303.0,1.262,1169.1 09/23/11,15:12:33,303.1,1.262,1169.1 09/23/11,15:12:34,303.1,1.262,1169.1 09/23/11,15:12:35,302.9,1.312,1169.1 09/23/11,15:12:36,302.8,1.312,1169.2 09/23/11,15:12:37,302.6,1.312,1169.2 09/23/11,15:12:38,302.6,1.287,1169.2 09/23/11,15:12:39,302.7,1.275,1169.2 09/23/11,15:12:40,302.8,1.262,1169.2 09/23/11,15:12:41,302.8,1.262,1169.2 09/23/11,15:12:42,302.7,1.262,1169.2 09/23/11,15:12:43,302.5,1.262,1169.2 09/23/11,15:12:44,302.4,1.262,1169.2 09/23/11,15:12:45,302.4,1.275,1169.2 09/23/11,15:12:46,302.3,1.275,1169.2 09/23/11,15:12:47,302.2,1.287,1169.1 09/23/11,15:12:48,302.2,1.287,1169.2 09/23/11,15:12:49,302.1,1.312,1169.1 09/23/11,15:12:50,302.0,1.275,1169.1 09/23/11,15:12:51,301.9,1.312,1169.1 09/23/11,15:12:52,301.8,1.287,1169.1 09/23/11,15:12:53,301.7,1.312,1169.1 09/23/11,15:12:54,301.7,1.312,1169.1 09/23/11,15:12:55,301.6,1.312,1169.1 09/23/11,15:12:56,301.5,1.275,1169.1 09/23/11,15:12:57,301.4,1.262,1169.1 09/23/11,15:12:58,301.3,1.262,1169.2 09/23/11,15:12:59,301.2,1.262,1169.2 09/23/11,15:13:00,301.1,1.262,1169.1 09/23/11,15:13:01,301.1,1.287,1169.1 09/23/11,15:13:02,301.0,1.312,1169.1 09/23/11,15:13:03,301.0,1.262,1169.1 09/23/11,15:13:04,300.9,1.287,1169.1 09/23/11,15:13:05,300.8,1.287,1169.2 09/23/11,15:13:06,300.7,1.275,1169.2 09/23/11,15:13:07,300.6,1.262,1169.2 09/23/11,15:13:08,300.6,1.262,1169.2 09/23/11,15:13:09,300.5,1.262,1169.2 09/23/11,15:13:10,300.5,*****,1169.2 09/23/11,15:13:11,300.4,*****,1169.2 09/23/11,15:13:12,300.3,*****,1169.2 09/23/11,15:13:13,300.2,*****,1169.2 09/23/11,15:13:14,300.1,*****,1169.2 09/23/11,15:13:15,300.1,*****,1169.2 09/23/11,15:13:16,300.0,*****,1169.2 09/23/11,15:13:17,299.9,*****,1169.2 09/23/11,15:13:18,299.8,*****,1169.2 09/23/11,15:13:19,299.8,*****,1169.2 09/23/11,15:13:20,299.7,*****,1169.2 09/23/11,15:13:21,299.6,1.262,1169.2 09/23/11,15:13:22,299.5,1.262,1169.2 09/23/11,15:13:23,299.4,1.262,1169.2 09/23/11,15:13:24,299.2,1.287,1169.2 09/23/11,15:13:25,299.1,1.287,1169.2 09/23/11,15:13:26,299.0,1.312,1169.2 09/23/11,15:13:27,298.9,1.325,1169.2 09/23/11,15:13:28,298.8,1.325,1169.2 09/23/11,15:13:29,298.6,1.325,1169.2 09/23/11,15:13:30,298.5,1.312,1169.2 09/23/11,15:13:31,298.4,1.287,1169.2 09/23/11,15:13:32,298.2,1.287,1169.2 09/23/11,15:13:33,298.1,1.287,1169.2 09/23/11,15:13:34,298.0,1.287,1169.2 09/23/11,15:13:35,297.9,1.262,1169.2 09/23/11,15:13:36,297.7,1.262,1169.2 09/23/11,15:13:37,297.6,1.262,1169.2 09/23/11,15:13:38,297.4,1.262,1169.2 09/23/11,15:13:39,297.3,1.262,1169.2 09/23/11,15:13:40,297.2,1.262,1169.2 09/23/11,15:13:41,297.1,1.262,1169.2 09/23/11,15:13:42,296.9,1.262,1169.2 09/23/11,15:13:43,296.8,1.262,1169.2 09/23/11,15:13:44,296.4,1.325,1169.1 09/23/11,15:13:45,296.2,1.312,1169.1 09/23/11,15:13:46,295.9,1.425,1169.1 09/23/11,15:13:47,295.5,1.425,1169.1 09/23/11,15:13:48,295.5,1.588,1169.0 09/23/11,15:13:49,295.4,1.725,1168.9 09/23/11,15:13:50,295.5,1.825,1168.7 09/23/11,15:13:51,295.6,1.863,1168.6 09/23/11,15:13:52,295.7,1.963,1168.6 09/23/11,15:13:53,295.7,1.963,1168.4 09/23/11,15:13:54,296.0,2.288,1168.3 09/23/11,15:13:55,296.3,2.388,1168.1 09/23/11,15:13:56,296.6,2.363,1168.0 09/23/11,15:13:57,296.5,2.475,1168.0 09/23/11,15:13:58,296.3,2.588,1167.8 09/23/11,15:13:59,296.0,2.688,1167.7 09/23/11,15:14:00,295.9,2.813,1167.5 09/23/11,15:14:01,295.7,2.775,1167.5 09/23/11,15:14:02,295.5,2.888,1167.2 09/23/11,15:14:03,295.4,2.888,1167.0 09/23/11,15:14:04,295.4,3.138,1166.8 09/23/11,15:14:05,295.7,3.163,1166.6 09/23/11,15:14:06,296.1,3.888,1166.6 09/23/11,15:14:07,296.4,3.188,1166.4 09/23/11,15:14:08,296.3,3.226,1166.2 09/23/11,15:14:09,295.8,3.213,1166.0 09/23/11,15:14:10,295.4,3.363,1165.8 09/23/11,15:14:11,295.0,3.538,1165.8 09/23/11,15:14:12,294.2,3.413,1165.6 09/23/11,15:14:13,293.2,3.326,1165.4 09/23/11,15:14:14,292.3,3.451,1165.3 09/23/11,15:14:15,291.9,3.538,1165.1 09/23/11,15:14:16,291.8,3.463,1165.1 09/23/11,15:14:17,291.9,3.376,1164.9 09/23/11,15:14:18,292.2,3.488,1164.8 09/23/11,15:14:19,292.4,3.376,1164.6 09/23/11,15:14:20,292.4,3.526,1164.4 09/23/11,15:14:21,292.2,3.413,1164.4 09/23/11,15:14:22,291.7,3.451,1164.2 09/23/11,15:14:23,291.2,3.213,1164.0 09/23/11,15:14:24,290.8,3.163,1163.9 09/23/11,15:14:25,290.5,3.888,1163.9 09/23/11,15:14:26,290.4,3.163,1163.7 09/23/11,15:14:27,290.3,3.176,1163.5 09/23/11,15:14:28,290.0,3.151,1163.3 09/23/11,15:14:29,289.7,3.213,1163.2 09/23/11,15:14:30,289.3,3.138,1163.2 09/23/11,15:14:31,289.2,3.888,1163.0 09/23/11,15:14:32,289.5,3.888,1162.8 09/23/11,15:14:33,289.7,3.888,1162.7 09/23/11,15:14:34,289.6,3.888,1162.5 09/23/11,15:14:35,289.5,3.163,1162.5 09/23/11,15:14:36,289.7,3.213,1162.3 09/23/11,15:14:37,290.2,3.251,1162.2 09/23/11,15:14:38,290.6,3.226,1162.0 09/23/11,15:14:39,290.4,2.813,1161.9 09/23/11,15:14:40,289.9,2.888,1161.9 09/23/11,15:14:41,289.3,2.938,1161.7 09/23/11,15:14:42,288.9,2.938,1161.5 09/23/11,15:14:43,288.6,2.963,1161.4 09/23/11,15:14:44,288.2,2.963,1161.2 09/23/11,15:14:45,287.5,2.963,1161.2 09/23/11,15:14:46,286.9,2.838,1161.0 09/23/11,15:14:47,286.7,2.838,1160.9 09/23/11,15:14:48,286.7,2.788,1160.7 09/23/11,15:14:49,286.7,2.613,1160.7 09/23/11,15:14:50,286.6,2.775,1160.6 09/23/11,15:14:51,286.6,2.688,1160.4 09/23/11,15:14:52,286.6,2.675,1160.3 09/23/11,15:14:53,286.5,2.525,1160.2 09/23/11,15:14:54,286.4,2.513,1160.2 09/23/11,15:14:55,286.4,2.313,1160.1 09/23/11,15:14:56,286.4,2.388,1160.0 09/23/11,15:14:57,286.4,2.238,1159.9 09/23/11,15:14:58,286.3,2.188,1159.9 09/23/11,15:14:59,286.2,2.213,1159.9 09/23/11,15:15:00,286.2,2.163,1159.8 09/23/11,15:15:01,286.2,2.138,1159.8 09/23/11,15:15:02,286.1,1.988,1159.7 09/23/11,15:15:03,286.0,1.863,1159.7 09/23/11,15:15:04,285.8,1.713,1159.7 09/23/11,15:15:05,285.4,1.663,1159.7 09/23/11,15:15:06,285.1,1.575,1159.7 09/23/11,15:15:07,284.8,1.575,1159.7 09/23/11,15:15:08,284.2,1.575,1159.7 09/23/11,15:15:09,283.3,1.575,1159.7 09/23/11,15:15:10,282.9,1.475,1159.6 09/23/11,15:15:11,282.8,1.638,1159.6 09/23/11,15:15:12,282.7,1.638,1159.6 09/23/11,15:15:13,282.4,1.638,1159.6 09/23/11,15:15:14,282.2,*****,1159.6 09/23/11,15:15:15,282.0,1.688,1159.6 09/23/11,15:15:16,281.7,1.688,1159.6 09/23/11,15:15:17,281.5,1.575,1159.6 09/23/11,15:15:18,281.4,1.575,1159.6 09/23/11,15:15:19,281.2,1.588,1159.6 09/23/11,15:15:20,281.1,1.588,1159.6 09/23/11,15:15:21,280.9,1.425,1159.7 09/23/11,15:15:22,280.7,1.400,1159.7 09/23/11,15:15:23,280.6,1.400,1159.7 09/23/11,15:15:24,280.5,1.400,1159.7 09/23/11,15:15:25,280.4,1.425,1159.7 09/23/11,15:15:26,280.2,1.425,1159.7 09/23/11,15:15:27,280.1,*****,1159.7 09/23/11,15:15:28,279.9,1.325,1159.7 09/23/11,15:15:29,279.7,1.325,1159.7 09/23/11,15:15:30,279.5,1.375,1159.7 09/23/11,15:15:31,279.2,1.400,1159.7 09/23/11,15:15:32,279.0,1.425,1159.7 09/23/11,15:15:33,278.7,1.425,1159.7 09/23/11,15:15:34,278.4,1.425,1159.7 09/23/11,15:15:35,278.1,1.425,1159.7 09/23/11,15:15:36,277.8,1.475,1159.7 09/23/11,15:15:37,277.5,1.475,1159.7 09/23/11,15:15:38,277.2,1.475,1159.7 09/23/11,15:15:39,276.8,1.475,1159.7 09/23/11,15:15:40,276.6,1.425,1159.7 09/23/11,15:15:41,276.3,1.425,1159.7 09/23/11,15:15:42,276.0,1.425,1159.7 09/23/11,15:15:43,275.8,1.688,1159.7 09/23/11,15:15:44,275.6,1.588,1159.7 09/23/11,15:15:45,275.4,1.475,1159.7 09/23/11,15:15:46,275.2,1.475,1159.7 09/23/11,15:15:47,275.0,*****,1159.7 09/23/11,15:15:48,274.8,1.588,1159.7 09/23/11,15:15:49,274.7,1.588,1159.7 09/23/11,15:15:50,274.6,1.425,1159.7 09/23/11,15:15:51,274.5,1.375,1159.7 09/23/11,15:15:52,274.4,1.375,1159.7 09/23/11,15:15:53,274.3,1.312,1159.7 09/23/11,15:15:54,274.2,1.375,1159.7 09/23/11,15:15:55,274.1,1.475,1159.7 09/23/11,15:15:56,274.0,1.475,1159.7 09/23/11,15:15:57,273.8,1.425,1159.7 09/23/11,15:15:58,273.7,1.400,1159.7 09/23/11,15:15:59,273.6,1.400,1159.7 09/23/11,15:16:00,273.4,1.375,1159.7 09/23/11,15:16:01,273.3,1.375,1159.7 09/23/11,15:16:02,273.2,1.375,1159.7 09/23/11,15:16:03,273.0,1.425,1159.7 09/23/11,15:16:04,272.9,1.425,1159.7 09/23/11,15:16:05,272.8,1.425,1159.7 09/23/11,15:16:06,272.7,*****,1159.7 09/23/11,15:16:07,272.5,*****,1159.7 09/23/11,15:16:08,272.3,*****,1159.7 09/23/11,15:16:09,272.2,1.475,1159.7 09/23/11,15:16:10,272.1,1.475,1159.7 09/23/11,15:16:11,272.0,1.475,1159.7 09/23/11,15:16:12,272.0,*****,1159.7 09/23/11,15:16:13,271.9,*****,1159.7 09/23/11,15:16:14,271.9,*****,1159.7 09/23/11,15:16:15,271.8,*****,1159.7 09/23/11,15:16:16,271.8,*****,1159.7 09/23/11,15:16:17,271.8,*****,1159.7 09/23/11,15:16:18,271.8,*****,1159.7 09/23/11,15:16:19,271.8,1.375,1159.7 09/23/11,15:16:20,271.9,1.375,1159.7 09/23/11,15:16:21,271.9,1.325,1159.7 09/23/11,15:16:22,271.9,1.325,1159.7 09/23/11,15:16:23,271.9,1.325,1159.7 09/23/11,15:16:24,271.9,*****,1159.7 09/23/11,15:16:25,271.9,*****,1159.7 09/23/11,15:16:26,271.9,*****,1159.7 09/23/11,15:16:27,272.0,1.312,1159.7 09/23/11,15:16:28,272.0,1.325,1159.7 09/23/11,15:16:29,272.0,1.375,1159.7 09/23/11,15:16:30,272.0,1.375,1159.7 09/23/11,15:16:31,272.0,1.375,1159.7 09/23/11,15:16:32,272.0,1.375,1159.7 09/23/11,15:16:33,272.0,1.375,1159.7 09/23/11,15:16:34,272.0,1.375,1159.7 09/23/11,15:16:35,271.9,*****,1159.7 09/23/11,15:16:36,271.9,*****,1159.7 09/23/11,15:16:37,271.9,*****,1159.7 09/23/11,15:16:38,271.9,1.375,1159.7 09/23/11,15:16:39,271.9,1.375,1159.7 09/23/11,15:16:40,271.9,1.375,1159.7 09/23/11,15:16:41,271.9,1.375,1159.7 09/23/11,15:16:42,271.9,1.375,1159.7 09/23/11,15:16:43,271.9,*****,1159.7 09/23/11,15:16:44,272.0,*****,1159.7 09/23/11,15:16:45,272.0,1.413,1159.7 09/23/11,15:16:46,272.0,1.413,1159.7 09/23/11,15:16:47,272.0,1.413,1159.7 09/23/11,15:16:48,272.0,*****,1159.7 09/23/11,15:16:49,272.0,*****,1159.7 09/23/11,15:16:50,272.0,*****,1159.7 09/23/11,15:16:51,272.0,*****,1159.7 09/23/11,15:16:52,272.0,1.375,1159.7 09/23/11,15:16:53,272.0,1.375,1159.7 09/23/11,15:16:54,271.9,1.375,1159.7 09/23/11,15:16:55,271.9,1.375,1159.7 09/23/11,15:16:56,271.9,1.312,1159.7 09/23/11,15:16:57,271.9,1.312,1159.7 09/23/11,15:16:58,271.9,*****,1159.7 09/23/11,15:16:59,271.9,*****,1159.7 09/23/11,15:17:00,271.9,*****,1159.7 09/23/11,15:17:01,271.9,1.375,1159.7 09/23/11,15:17:02,271.9,1.375,1159.7 09/23/11,15:17:03,271.8,1.375,1159.7 09/23/11,15:17:04,271.8,1.375,1159.7 09/23/11,15:17:05,271.8,1.375,1159.7 09/23/11,15:17:06,271.8,1.375,1159.7 09/23/11,15:17:07,271.8,1.375,1159.7 09/23/11,15:17:08,271.9,*****,1159.7 09/23/11,15:17:09,271.8,1.375,1159.7 09/23/11,15:17:10,271.9,1.325,1159.7 09/23/11,15:17:11,271.9,1.375,1159.7 09/23/11,15:17:12,271.8,1.375,1159.7 09/23/11,15:17:13,271.8,1.375,1159.7 09/23/11,15:17:14,271.8,1.375,1159.7 09/23/11,15:17:15,271.6,*****,1159.7 09/23/11,15:17:16,271.5,1.375,1159.6 09/23/11,15:17:17,271.1,1.375,1159.6 09/23/11,15:17:18,270.5,*****,1159.6 09/23/11,15:17:19,269.8,1.688,1159.5 09/23/11,15:17:20,269.2,1.825,1159.4 09/23/11,15:17:21,268.9,1.963,1159.3 09/23/11,15:17:22,268.8,1.963,1159.1 09/23/11,15:17:23,269.0,2.113,1159.1 09/23/11,15:17:24,269.2,2.488,1158.9 09/23/11,15:17:25,269.5,2.588,1158.7 09/23/11,15:17:26,269.7,2.188,1158.5 09/23/11,15:17:27,269.9,2.463,1158.5 09/23/11,15:17:28,270.0,2.813,1158.3 09/23/11,15:17:29,269.8,3.176,1158.1 09/23/11,15:17:30,269.6,2.588,1157.9 09/23/11,15:17:31,269.7,3.263,1157.6 09/23/11,15:17:32,269.9,3.688,1157.6 09/23/11,15:17:33,270.2,3.426,1157.4 09/23/11,15:17:34,270.6,3.681,1157.1 09/23/11,15:17:35,271.5,3.963,1156.9 09/23/11,15:17:36,272.5,3.926,1156.7 09/23/11,15:17:37,273.8,4.151,1156.7 09/23/11,15:17:38,275.1,4.151,1156.4 09/23/11,15:17:39,276.5,4.238,1156.2 09/23/11,15:17:40,278.0,4.238,1155.9 09/23/11,15:17:41,279.7,4.238,1155.7 09/23/11,15:17:42,281.5,4.476,1155.7 09/23/11,15:17:43,283.4,1.475,1155.4 09/23/11,15:17:44,285.5,4.664,1155.2 09/23/11,15:17:45,287.7,4.526,1154.9 09/23/11,15:17:46,290.0,4.601,1154.6 09/23/11,15:17:47,292.4,2.938,1154.6 09/23/11,15:17:48,294.8,3.938,1154.4 09/23/11,15:17:49,296.5,4.881,1154.1 09/23/11,15:17:50,297.5,2.213,1153.9 09/23/11,15:17:51,297.9,4.151,1153.9 09/23/11,15:17:52,298.1,4.126,1153.7 09/23/11,15:17:53,298.6,4.113,1153.5 09/23/11,15:17:54,299.5,4.838,1153.3 09/23/11,15:17:55,300.0,3.976,1153.1 09/23/11,15:17:56,300.1,3.976,1153.1 09/23/11,15:17:57,300.2,3.888,1152.9 09/23/11,15:17:58,300.7,3.781,1152.7 09/23/11,15:17:59,301.5,3.638,1152.4 09/23/11,15:18:00,302.0,3.563,1152.2 09/23/11,15:18:01,301.9,3.576,1152.2 09/23/11,15:18:02,301.3,3.376,1152.0 09/23/11,15:18:03,300.6,3.438,1151.8 09/23/11,15:18:04,300.4,3.451,1151.5 09/23/11,15:18:05,300.5,3.401,1151.3 09/23/11,15:18:06,300.1,3.276,1151.3 09/23/11,15:18:07,299.5,3.276,1151.1 09/23/11,15:18:08,298.9,3.363,1150.8 09/23/11,15:18:09,298.6,3.551,1150.6 09/23/11,15:18:10,298.7,3.526,1150.4 09/23/11,15:18:11,298.8,3.638,1150.4 09/23/11,15:18:12,298.9,3.713,1150.1 09/23/11,15:18:13,298.8,3.838,1149.8 09/23/11,15:18:14,299.0,4.138,1149.5 09/23/11,15:18:15,299.6,4.838,1149.5 09/23/11,15:18:16,300.1,4.138,1149.3 09/23/11,15:18:17,300.3,4.263,1149.0 09/23/11,15:18:18,300.6,4.276,1148.8 09/23/11,15:18:19,300.9,4.276,1148.6 09/23/11,15:18:20,301.0,4.401,1148.6 09/23/11,15:18:21,300.8,4.401,1148.4 09/23/11,15:18:22,300.2,4.476,1148.2 09/23/11,15:18:23,299.8,4.476,1148.0 09/23/11,15:18:24,299.7,4.601,1147.8 09/23/11,15:18:25,300.3,4.601,1147.8 09/23/11,15:18:26,301.1,*****,1147.6 09/23/11,15:18:27,301.8,4.376,1147.5 09/23/11,15:18:28,302.5,4.376,1147.3 09/23/11,15:18:29,303.4,4.376,1147.1 09/23/11,15:18:30,304.7,4.213,1147.1 09/23/11,15:18:31,306.1,4.213,1146.9 09/23/11,15:18:32,307.4,3.988,1146.8 09/23/11,15:18:33,308.7,3.888,1146.6 09/23/11,15:18:34,309.6,3.851,1146.5 09/23/11,15:18:35,310.1,3.788,1146.5 09/23/11,15:18:36,310.1,3.751,1146.3 09/23/11,15:18:37,310.1,3.738,1146.1 09/23/11,15:18:38,310.8,3.338,1145.9 09/23/11,15:18:39,311.8,3.488,1145.9 09/23/11,15:18:40,312.6,3.126,1145.8 09/23/11,15:18:41,313.1,3.251,1145.6 09/23/11,15:18:42,313.7,3.251,1145.4 09/23/11,15:18:43,314.8,*****,1145.2 09/23/11,15:18:44,316.2,3.888,1145.2 09/23/11,15:18:45,317.8,3.888,1145.0 09/23/11,15:18:46,318.9,2.963,1144.8 09/23/11,15:18:47,320.0,2.788,1144.6 09/23/11,15:18:48,321.4,2.888,1144.3 09/23/11,15:18:49,323.6,2.988,1144.3 09/23/11,15:18:50,325.8,2.813,1144.1 09/23/11,15:18:51,327.3,2.638,1143.9 09/23/11,15:18:52,328.1,2.763,1143.6 09/23/11,15:18:53,329.1,2.638,1143.4 09/23/11,15:18:54,330.5,2.638,1143.4 09/23/11,15:18:55,332.0,2.638,1143.2 09/23/11,15:18:56,333.0,2.788,1143.0 09/23/11,15:18:57,333.4,2.688,1142.8 09/23/11,15:18:58,333.3,2.638,1142.8 09/23/11,15:18:59,332.6,2.588,1142.5 09/23/11,15:19:00,331.6,2.375,1142.3 09/23/11,15:19:01,331.0,2.425,1142.1 09/23/11,15:19:02,330.5,2.588,1141.9 09/23/11,15:19:03,329.4,2.463,1141.9 09/23/11,15:19:04,327.9,2.488,1141.6 09/23/11,15:19:05,326.5,2.588,1141.4 09/23/11,15:19:06,325.9,2.475,1141.1 09/23/11,15:19:07,325.6,2.588,1140.8 09/23/11,15:19:08,325.1,2.588,1140.8 09/23/11,15:19:09,324.2,2.688,1140.6 09/23/11,15:19:10,323.5,2.888,1140.3 09/23/11,15:19:11,323.2,2.888,1140.0 09/23/11,15:19:12,323.3,2.938,1139.7 09/23/11,15:19:13,323.6,2.938,1139.7 09/23/11,15:19:14,323.7,2.938,1139.5 09/23/11,15:19:15,323.7,*****,1139.2 09/23/11,15:19:16,323.8,*****,1139.0 09/23/11,15:19:17,324.3,3.888,1138.8 09/23/11,15:19:18,324.7,3.126,1138.8 09/23/11,15:19:19,325.0,2.775,1138.5 09/23/11,15:19:20,324.9,2.775,1138.3 09/23/11,15:19:21,324.8,2.688,1138.0 09/23/11,15:19:22,324.5,2.688,1138.0 09/23/11,15:19:23,323.7,2.863,1137.8 09/23/11,15:19:24,322.8,2.963,1137.6 09/23/11,15:19:25,322.2,3.238,1137.3 09/23/11,15:19:26,321.9,3.376,1137.1 09/23/11,15:19:27,321.7,3.363,1137.1 09/23/11,15:19:28,321.4,3.176,1136.8 09/23/11,15:19:29,320.8,3.188,1136.6 09/23/11,15:19:30,320.2,3.176,1136.3 09/23/11,15:19:31,319.5,2.963,1136.1 09/23/11,15:19:32,318.7,2.963,1136.1 09/23/11,15:19:33,317.9,3.888,1135.9 09/23/11,15:19:34,316.9,2.963,1135.6 09/23/11,15:19:35,315.6,2.963,1135.4 09/23/11,15:19:36,314.5,2.938,1135.2 09/23/11,15:19:37,313.6,2.963,1135.2 09/23/11,15:19:38,312.7,2.988,1134.9 09/23/11,15:19:39,311.2,2.963,1134.7 09/23/11,15:19:40,309.6,2.963,1134.4 09/23/11,15:19:41,308.2,3.188,1134.1 09/23/11,15:19:42,307.0,3.263,1134.1 09/23/11,15:19:43,305.8,3.138,1133.9 09/23/11,15:19:44,304.3,3.351,1133.6 09/23/11,15:19:45,302.8,3.513,1133.3 09/23/11,15:19:46,301.6,3.488,1133.3 09/23/11,15:19:47,300.5,3.413,1133.1 09/23/11,15:19:48,299.3,3.363,1132.8 09/23/11,15:19:49,297.7,3.463,1132.6 09/23/11,15:19:50,296.2,3.526,1132.3 09/23/11,15:19:51,294.8,3.588,1132.3 09/23/11,15:19:52,293.4,3.563,1132.0 09/23/11,15:19:53,291.9,3.651,1131.8 09/23/11,15:19:54,290.2,3.663,1131.5 09/23/11,15:19:55,288.5,3.781,1131.2 09/23/11,15:19:56,286.8,3.488,1131.2 09/23/11,15:19:57,285.6,3.551,1131.0 09/23/11,15:19:58,284.8,3.663,1130.7 09/23/11,15:19:59,284.2,3.813,1130.4 09/23/11,15:20:00,283.5,3.813,1130.2 09/23/11,15:20:01,282.7,3.751,1130.2 09/23/11,15:20:02,281.6,3.788,1130.0 09/23/11,15:20:03,280.6,3.713,1129.8 09/23/11,15:20:04,279.3,3.688,1129.5 09/23/11,15:20:05,277.8,3.638,1129.5 09/23/11,15:20:06,276.1,3.551,1129.3 09/23/11,15:20:07,274.4,3.451,1129.2 09/23/11,15:20:08,272.9,3.626,1129.0 09/23/11,15:20:09,271.9,3.751,1128.8 09/23/11,15:20:10,271.1,3.713,1128.8 09/23/11,15:20:11,270.2,3.738,1128.6 09/23/11,15:20:12,269.2,3.576,1128.4 09/23/11,15:20:13,268.4,3.613,1128.3 09/23/11,15:20:14,268.0,3.726,1128.1 09/23/11,15:20:15,268.0,3.751,1128.1 09/23/11,15:20:16,268.3,3.738,1127.9 09/23/11,15:20:17,268.6,3.726,1127.7 09/23/11,15:20:18,269.0,3.726,1127.6 09/23/11,15:20:19,269.6,3.713,1127.4 09/23/11,15:20:20,270.3,3.813,1127.4 09/23/11,15:20:21,271.2,3.926,1127.2 09/23/11,15:20:22,272.4,3.913,1127.1 09/23/11,15:20:23,273.6,3.988,1126.9 09/23/11,15:20:24,274.7,3.988,1126.7 09/23/11,15:20:25,275.2,4.126,1126.7 09/23/11,15:20:26,275.3,4.113,1126.6 09/23/11,15:20:27,275.0,4.113,1126.4 09/23/11,15:20:28,274.3,4.163,1126.3 09/23/11,15:20:29,273.6,4.881,1126.3 09/23/11,15:20:30,272.9,3.888,1126.1 09/23/11,15:20:31,271.9,3.838,1126.0 09/23/11,15:20:32,270.6,3.913,1125.9 09/23/11,15:20:33,269.1,3.763,1125.7 09/23/11,15:20:34,267.4,3.763,1125.7 09/23/11,15:20:35,265.8,3.851,1125.6 09/23/11,15:20:36,264.2,3.576,1125.5 09/23/11,15:20:37,262.8,3.626,1125.4 09/23/11,15:20:38,261.4,3.663,1125.3 09/23/11,15:20:39,259.9,3.638,1125.3 09/23/11,15:20:40,258.2,3.663,1125.1 09/23/11,15:20:41,256.7,3.288,1125.0 09/23/11,15:20:42,255.2,3.288,1124.8 09/23/11,15:20:43,254.0,3.326,1124.6 09/23/11,15:20:44,252.9,3.613,1124.6 09/23/11,15:20:45,251.8,3.713,1124.4 09/23/11,15:20:46,250.6,3.751,1124.2 09/23/11,15:20:47,249.5,3.613,1124.0 09/23/11,15:20:48,248.6,3.826,1124.0 09/23/11,15:20:49,247.7,3.813,1123.7 09/23/11,15:20:50,246.9,3.851,1123.5 09/23/11,15:20:51,246.1,3.951,1123.2 09/23/11,15:20:52,245.3,3.751,1123.0 09/23/11,15:20:53,245.0,3.638,1123.0 09/23/11,15:20:54,245.0,3.781,1122.8 09/23/11,15:20:55,244.9,3.713,1122.6 09/23/11,15:20:56,244.5,3.413,1122.4 09/23/11,15:20:57,243.6,3.513,1122.2 09/23/11,15:20:58,242.6,3.688,1122.2 09/23/11,15:20:59,242.0,3.563,1121.9 09/23/11,15:21:00,241.4,3.313,1121.7 09/23/11,15:21:01,241.1,3.338,1121.5 09/23/11,15:21:02,241.0,3.713,1121.2 09/23/11,15:21:03,240.9,3.681,1121.2 09/23/11,15:21:04,240.9,3.576,1121.0 09/23/11,15:21:05,240.9,3.651,1120.7 09/23/11,15:21:06,241.1,3.713,1120.5 09/23/11,15:21:07,241.3,3.526,1120.2 09/23/11,15:21:08,241.1,3.438,1120.2 09/23/11,15:21:09,240.7,3.651,1120.0 09/23/11,15:21:10,240.0,3.563,1119.7 09/23/11,15:21:11,239.4,3.626,1119.5 09/23/11,15:21:12,238.8,3.763,1119.5 09/23/11,15:21:13,238.7,3.688,1119.2 09/23/11,15:21:14,239.0,3.813,1119.0 09/23/11,15:21:15,239.3,3.876,1118.7 09/23/11,15:21:16,239.3,3.781,1118.5 09/23/11,15:21:17,239.2,3.726,1118.5 09/23/11,15:21:18,239.1,3.276,1118.3 09/23/11,15:21:19,239.3,3.551,1118.0 09/23/11,15:21:20,239.8,3.376,1117.8 09/23/11,15:21:21,240.6,3.538,1117.6 09/23/11,15:21:22,241.5,3.613,1117.6 09/23/11,15:21:23,241.8,3.476,1117.3 09/23/11,15:21:24,241.6,3.376,1117.1 09/23/11,15:21:25,241.4,2.888,1116.9 09/23/11,15:21:26,241.6,2.888,1116.7 09/23/11,15:21:27,241.9,2.938,1116.7 09/23/11,15:21:28,242.2,3.888,1116.4 09/23/11,15:21:29,242.0,2.738,1116.2 09/23/11,15:21:30,241.7,2.775,1116.0 09/23/11,15:21:31,241.9,2.775,1116.0 09/23/11,15:21:32,243.0,3.188,1115.8 09/23/11,15:21:33,244.3,3.138,1115.6 09/23/11,15:21:34,245.2,3.188,1115.4 09/23/11,15:21:35,245.5,3.126,1115.2 09/23/11,15:21:36,245.4,3.126,1115.2 09/23/11,15:21:37,245.6,2.663,1114.9 09/23/11,15:21:38,245.9,2.838,1114.7 09/23/11,15:21:39,246.1,2.938,1114.4 09/23/11,15:21:40,245.8,2.938,1114.2 09/23/11,15:21:41,245.0,2.938,1114.2 09/23/11,15:21:42,244.4,3.163,1113.9 09/23/11,15:21:43,244.4,3.188,1113.7 09/23/11,15:21:44,244.7,3.251,1113.4 09/23/11,15:21:45,244.7,3.376,1113.2 09/23/11,15:21:46,244.4,3.513,1113.2 09/23/11,15:21:47,244.2,3.538,1112.9 09/23/11,15:21:48,244.1,3.713,1112.7 09/23/11,15:21:49,244.4,3.626,1112.5 09/23/11,15:21:50,244.7,3.626,1112.3 09/23/11,15:21:51,244.8,3.651,1112.3 09/23/11,15:21:52,244.7,3.781,1112.0 09/23/11,15:21:53,244.2,3.751,1111.8 09/23/11,15:21:54,243.4,3.226,1111.6 09/23/11,15:21:55,242.8,3.313,1111.6 09/23/11,15:21:56,242.2,3.401,1111.4 09/23/11,15:21:57,242.0,3.351,1111.2 09/23/11,15:21:58,242.2,3.476,1111.0 09/23/11,15:21:59,242.6,3.638,1110.8 09/23/11,15:22:00,242.7,3.913,1110.8 09/23/11,15:22:01,242.8,3.951,1110.7 09/23/11,15:22:02,242.8,3.951,1110.5 09/23/11,15:22:03,242.6,3.963,1110.3 09/23/11,15:22:04,242.5,3.988,1110.2 09/23/11,15:22:05,242.4,3.976,1110.2 09/23/11,15:22:06,242.4,4.838,1110.1 09/23/11,15:22:07,242.5,4.113,1109.9 09/23/11,15:22:08,242.7,4.126,1109.8 09/23/11,15:22:09,242.6,4.151,1109.7 09/23/11,15:22:10,242.4,4.151,1109.7 09/23/11,15:22:11,242.4,4.188,1109.5 09/23/11,15:22:12,242.6,4.126,1109.4 09/23/11,15:22:13,243.0,4.163,1109.3 09/23/11,15:22:14,243.5,3.663,1109.3 09/23/11,15:22:15,244.1,3.713,1109.1 09/23/11,15:22:16,244.7,3.751,1109.0 09/23/11,15:22:17,245.1,3.963,1108.8 09/23/11,15:22:18,245.3,3.751,1108.6 09/23/11,15:22:19,245.7,3.876,1108.6 09/23/11,15:22:20,246.3,3.951,1108.4 09/23/11,15:22:21,247.0,3.788,1108.2 09/23/11,15:22:22,247.6,3.713,1108.0 09/23/11,15:22:23,248.1,3.826,1107.8 09/23/11,15:22:24,249.0,3.951,1107.8 09/23/11,15:22:25,250.8,3.713,1107.7 09/23/11,15:22:26,252.9,3.751,1107.5 09/23/11,15:22:27,255.1,3.913,1107.4 09/23/11,15:22:28,256.6,3.951,1107.2 09/23/11,15:22:29,257.3,3.951,1107.2 09/23/11,15:22:30,257.6,4.113,1107.0 09/23/11,15:22:31,257.9,4.113,1106.9 09/23/11,15:22:32,258.4,4.151,1106.7 09/23/11,15:22:33,259.1,4.188,1106.6 09/23/11,15:22:34,259.6,4.188,1106.6 09/23/11,15:22:35,259.7,4.263,1106.4 09/23/11,15:22:36,259.7,4.263,1106.3 09/23/11,15:22:37,259.8,*****,1106.2 09/23/11,15:22:38,260.1,3.813,1106.2 09/23/11,15:22:39,260.3,3.813,1106.0 09/23/11,15:22:40,260.4,3.851,1105.9 09/23/11,15:22:41,260.2,3.851,1105.7 09/23/11,15:22:42,260.2,3.638,1105.6 09/23/11,15:22:43,260.2,3.781,1105.6 09/23/11,15:22:44,260.2,3.663,1105.5 09/23/11,15:22:45,260.2,3.751,1105.3 09/23/11,15:22:46,260.2,3.738,1105.1 09/23/11,15:22:47,260.1,3.663,1104.9 09/23/11,15:22:48,260.0,3.781,1104.9 09/23/11,15:22:49,259.9,3.738,1104.8 09/23/11,15:22:50,259.7,3.663,1104.5 09/23/11,15:22:51,259.3,3.726,1104.3 09/23/11,15:22:52,258.8,3.651,1104.1 09/23/11,15:22:53,258.3,3.626,1104.1 09/23/11,15:22:54,257.9,3.588,1103.8 09/23/11,15:22:55,257.6,3.551,1103.6 09/23/11,15:22:56,257.3,3.551,1103.3 09/23/11,15:22:57,257.1,3.681,1103.3 09/23/11,15:22:58,257.2,3.813,1103.0 09/23/11,15:22:59,257.6,3.938,1102.8 09/23/11,15:23:00,258.1,4.838,1102.5 09/23/11,15:23:01,258.8,3.963,1102.2 09/23/11,15:23:02,259.7,3.988,1102.2 09/23/11,15:23:03,260.6,3.988,1101.9 09/23/11,15:23:04,261.2,3.951,1101.6 09/23/11,15:23:05,261.4,3.951,1101.3 09/23/11,15:23:06,261.4,4.881,1101.1 09/23/11,15:23:07,261.4,3.938,1101.1 09/23/11,15:23:08,261.6,3.988,1100.9 09/23/11,15:23:09,261.9,4.881,1100.7 09/23/11,15:23:10,262.2,4.881,1100.5 09/23/11,15:23:11,262.2,3.976,1100.3 09/23/11,15:23:12,261.9,3.976,1100.3 09/23/11,15:23:13,261.5,*****,1100.1 09/23/11,15:23:14,261.2,*****,1100.0 09/23/11,15:23:15,260.8,4.176,1099.8 09/23/11,15:23:16,260.4,3.988,1099.6 09/23/11,15:23:17,260.1,3.963,1099.6 09/23/11,15:23:18,259.8,3.926,1099.4 09/23/11,15:23:19,259.8,3.926,1099.3 09/23/11,15:23:20,260.0,3.913,1099.1 09/23/11,15:23:21,260.2,3.838,1099.1 09/23/11,15:23:22,260.5,3.781,1098.9 09/23/11,15:23:23,260.5,3.813,1098.8 09/23/11,15:23:24,260.3,3.726,1098.6 09/23/11,15:23:25,260.0,3.763,1098.4 09/23/11,15:23:26,259.6,3.763,1098.4 09/23/11,15:23:27,259.3,3.763,1098.3 09/23/11,15:23:28,259.2,3.751,1098.1 09/23/11,15:23:29,259.1,3.726,1098.0 09/23/11,15:23:30,259.1,3.663,1097.8 09/23/11,15:23:31,258.8,3.751,1097.8 09/23/11,15:23:32,258.3,3.726,1097.7 09/23/11,15:23:33,257.5,3.638,1097.5 09/23/11,15:23:34,256.5,3.738,1097.4 09/23/11,15:23:35,255.6,3.588,1097.2 09/23/11,15:23:36,254.9,3.738,1097.2 09/23/11,15:23:37,254.5,3.826,1097.1 09/23/11,15:23:38,254.1,3.813,1096.9 09/23/11,15:23:39,253.6,3.688,1096.8 09/23/11,15:23:40,253.1,3.613,1096.8 09/23/11,15:23:41,252.6,3.588,1096.6 09/23/11,15:23:42,252.3,3.713,1096.4 09/23/11,15:23:43,252.3,3.451,1096.3 09/23/11,15:23:44,252.4,3.451,1096.1 09/23/11,15:23:45,252.6,3.438,1096.1 09/23/11,15:23:46,252.9,3.338,1096.0 09/23/11,15:23:47,253.4,3.313,1095.8 09/23/11,15:23:48,254.2,3.338,1095.7 09/23/11,15:23:49,255.3,3.351,1095.6 09/23/11,15:23:50,256.5,3.363,1095.6 09/23/11,15:23:51,257.6,3.376,1095.5 09/23/11,15:23:52,258.4,3.376,1095.4 09/23/11,15:23:53,258.7,3.363,1095.3 09/23/11,15:23:54,258.5,3.413,1095.2 09/23/11,15:23:55,258.1,3.476,1095.2 09/23/11,15:23:56,257.6,3.426,1095.2 09/23/11,15:23:57,257.0,3.413,1095.1 09/23/11,15:23:58,256.5,3.351,1095.1 09/23/11,15:23:59,256.0,3.376,1095.0 09/23/11,15:24:00,255.7,3.263,1095.0 09/23/11,15:24:01,255.3,3.151,1094.9 09/23/11,15:24:02,254.9,3.213,1094.9 09/23/11,15:24:03,254.4,2.988,1094.9 09/23/11,15:24:04,253.6,2.963,1094.9 09/23/11,15:24:05,252.8,2.988,1094.8 09/23/11,15:24:06,252.1,2.988,1094.8 09/23/11,15:24:07,251.4,2.988,1094.8 09/23/11,15:24:08,250.6,2.938,1094.8 09/23/11,15:24:09,249.9,2.913,1094.8 09/23/11,15:24:10,249.4,2.863,1094.8 09/23/11,15:24:11,249.1,2.863,1094.8 09/23/11,15:24:12,249.3,2.838,1094.8 09/23/11,15:24:13,249.7,2.938,1094.7 09/23/11,15:24:14,250.3,2.888,1094.7 09/23/11,15:24:15,250.9,2.788,1094.7 09/23/11,15:24:16,251.5,2.688,1094.7 09/23/11,15:24:17,251.9,2.688,1094.7 09/23/11,15:24:18,252.0,2.488,1094.7 09/23/11,15:24:19,251.8,2.388,1094.7 09/23/11,15:24:20,251.6,2.325,1094.7 09/23/11,15:24:21,251.6,2.225,1094.7 09/23/11,15:24:22,251.7,2.858,1094.7 09/23/11,15:24:23,251.7,1.988,1094.7 09/23/11,15:24:24,251.6,1.938,1094.6 09/23/11,15:24:25,251.7,1.875,1094.6 09/23/11,15:24:26,252.0,1.988,1094.6 09/23/11,15:24:27,252.1,1.988,1094.6 09/23/11,15:24:28,252.2,1.813,1094.6 09/23/11,15:24:29,252.4,1.763,1094.5 09/23/11,15:24:30,252.9,2.858,1094.5 09/23/11,15:24:31,253.7,2.188,1094.4 09/23/11,15:24:32,254.6,2.188,1094.3 09/23/11,15:24:33,255.3,2.188,1094.3 09/23/11,15:24:34,255.4,*****,1094.3 09/23/11,15:24:35,255.2,*****,1094.2 09/23/11,15:24:36,255.1,*****,1094.1 09/23/11,15:24:37,255.1,*****,1094.0 09/23/11,15:24:38,255.1,*****,1094.0 09/23/11,15:24:39,254.8,1.988,1093.9 09/23/11,15:24:40,253.9,1.975,1093.8 09/23/11,15:24:41,252.8,1.963,1093.7 09/23/11,15:24:42,251.6,1.988,1093.5 09/23/11,15:24:43,250.5,2.113,1093.5 09/23/11,15:24:44,249.6,2.125,1093.4 09/23/11,15:24:45,249.2,2.858,1093.2 09/23/11,15:24:46,249.0,2.125,1093.0 09/23/11,15:24:47,248.7,2.225,1093.0 09/23/11,15:24:48,247.9,2.225,1092.8 09/23/11,15:24:49,247.0,2.213,1092.6 09/23/11,15:24:50,246.1,2.113,1092.4 09/23/11,15:24:51,245.3,2.163,1092.2 09/23/11,15:24:52,244.7,2.138,1092.2 09/23/11,15:24:53,243.8,2.275,1092.0 09/23/11,15:24:54,243.1,2.138,1091.8 09/23/11,15:24:55,243.0,2.188,1091.6 09/23/11,15:24:56,243.4,2.858,1091.4 09/23/11,15:24:57,244.0,2.858,1091.4 09/23/11,15:24:58,244.1,2.188,1091.1 09/23/11,15:24:59,244.2,2.213,1090.9 09/23/11,15:25:00,244.3,2.438,1090.7 09/23/11,15:25:01,245.0,2.413,1090.4 09/23/11,15:25:02,246.0,2.413,1090.4 09/23/11,15:25:03,246.9,2.188,1090.2 09/23/11,15:25:04,247.9,2.588,1090.0 09/23/11,15:25:05,248.8,2.575,1089.8 09/23/11,15:25:06,249.8,2.625,1089.8 09/23/11,15:25:07,251.1,2.638,1089.6 09/23/11,15:25:08,252.5,2.525,1089.4 09/23/11,15:25:09,253.6,2.538,1089.3 09/23/11,15:25:10,254.3,2.425,1089.1 09/23/11,15:25:11,254.6,2.588,1089.1 09/23/11,15:25:12,254.8,2.475,1089.0 09/23/11,15:25:13,254.9,2.463,1089.0 09/23/11,15:25:14,254.7,2.588,1088.9 09/23/11,15:25:15,254.4,2.600,1088.8 09/23/11,15:25:16,254.0,2.725,1088.8 09/23/11,15:25:17,253.8,2.588,1088.7 09/23/11,15:25:18,253.9,2.688,1088.6 09/23/11,15:25:19,254.1,2.725,1088.5 09/23/11,15:25:20,254.4,2.813,1088.4 09/23/11,15:25:21,254.4,2.838,1088.4 09/23/11,15:25:22,254.3,2.675,1088.3 09/23/11,15:25:23,253.8,2.713,1088.2 09/23/11,15:25:24,253.0,2.688,1088.0 09/23/11,15:25:25,252.0,2.638,1088.0 09/23/11,15:25:26,250.9,2.613,1087.8 09/23/11,15:25:27,249.5,2.725,1087.7 09/23/11,15:25:28,248.1,2.888,1087.5 09/23/11,15:25:29,247.1,2.888,1087.2 09/23/11,15:25:30,246.0,3.426,1087.2 09/23/11,15:25:31,245.2,3.551,1087.0 09/23/11,15:25:32,244.6,3.451,1086.7 09/23/11,15:25:33,244.4,3.663,1086.4 09/23/11,15:25:34,244.3,3.526,1086.1 09/23/11,15:25:35,244.0,3.651,1086.1 09/23/11,15:25:36,243.7,3.651,1085.9 09/23/11,15:25:37,243.5,3.713,1085.6 09/23/11,15:25:38,243.4,3.738,1085.4 09/23/11,15:25:39,243.3,3.551,1085.2 09/23/11,15:25:40,243.3,3.463,1085.2 09/23/11,15:25:41,243.2,3.126,1085.1 09/23/11,15:25:42,242.9,2.775,1084.9 09/23/11,15:25:43,242.7,2.625,1084.8 09/23/11,15:25:44,242.6,2.438,1084.7 09/23/11,15:25:45,242.7,2.488,1084.7 09/23/11,15:25:46,242.6,2.363,1084.6 09/23/11,15:25:47,242.1,2.425,1084.5 09/23/11,15:25:48,241.8,2.588,1084.5 09/23/11,15:25:49,242.1,2.525,1084.5 09/23/11,15:25:50,242.9,2.288,1084.4 09/23/11,15:25:51,243.4,2.213,1084.4 09/23/11,15:25:52,243.5,2.163,1084.4 09/23/11,15:25:53,242.7,2.858,1084.4 09/23/11,15:25:54,241.5,1.875,1084.4 09/23/11,15:25:55,240.3,1.788,1084.4 09/23/11,15:25:56,238.9,2.188,1084.4 09/23/11,15:25:57,237.3,2.313,1084.4 09/23/11,15:25:58,235.7,2.588,1084.3 09/23/11,15:25:59,233.8,2.363,1084.3 09/23/11,15:26:00,232.2,2.425,1084.2 09/23/11,15:26:01,231.2,2.613,1084.2 09/23/11,15:26:02,230.8,2.475,1084.1 09/23/11,15:26:03,230.2,2.425,1084.0 09/23/11,15:26:04,229.6,2.388,1084.0 09/23/11,15:26:05,229.1,1.838,1083.9 09/23/11,15:26:06,228.6,1.825,1083.8 09/23/11,15:26:07,228.4,1.775,1083.6 09/23/11,15:26:08,228.6,1.813,1083.6 09/23/11,15:26:09,228.7,1.875,1083.5 09/23/11,15:26:10,228.6,1.975,1083.4 09/23/11,15:26:11,228.5,2.138,1083.2 09/23/11,15:26:12,228.1,2.163,1083.0 09/23/11,15:26:13,228.1,2.488,1083.0 09/23/11,15:26:14,228.7,2.663,1082.9 09/23/11,15:26:15,229.7,2.788,1082.7 09/23/11,15:26:16,230.5,2.725,1082.5 09/23/11,15:26:17,230.7,2.813,1082.4 09/23/11,15:26:18,230.7,2.913,1082.4 09/23/11,15:26:19,230.8,2.738,1082.2 09/23/11,15:26:20,231.0,2.788,1082.0 09/23/11,15:26:21,231.3,2.688,1081.8 09/23/11,15:26:22,231.6,2.638,1081.6 09/23/11,15:26:23,231.9,2.738,1081.6 09/23/11,15:26:24,232.4,2.588,1081.4 09/23/11,15:26:25,233.1,2.575,1081.2 09/23/11,15:26:26,234.2,2.638,1080.9 09/23/11,15:26:27,235.2,2.713,1080.9 09/23/11,15:26:28,236.0,2.888,1080.7 09/23/11,15:26:29,236.3,2.988,1080.4 09/23/11,15:26:30,236.4,3.126,1080.1 09/23/11,15:26:31,236.5,3.188,1079.8 09/23/11,15:26:32,236.8,3.151,1079.8 09/23/11,15:26:33,236.9,3.126,1079.6 09/23/11,15:26:34,236.8,3.226,1079.3 09/23/11,15:26:35,236.5,3.426,1079.0 09/23/11,15:26:36,236.3,3.426,1078.8 09/23/11,15:26:37,236.5,3.376,1078.8 09/23/11,15:26:38,237.0,3.551,1078.5 09/23/11,15:26:39,237.3,3.688,1078.2 09/23/11,15:26:40,237.5,3.788,1078.0 09/23/11,15:26:41,237.4,3.813,1077.8 09/23/11,15:26:42,237.2,3.976,1077.8 09/23/11,15:26:43,237.1,4.881,1077.6 09/23/11,15:26:44,237.2,3.963,1077.4 09/23/11,15:26:45,237.4,3.876,1077.2 09/23/11,15:26:46,237.7,3.838,1077.1 09/23/11,15:26:47,237.9,3.876,1077.1 09/23/11,15:26:48,238.2,3.663,1077.0 09/23/11,15:26:49,238.5,3.663,1076.9 09/23/11,15:26:50,238.7,3.663,1076.8 09/23/11,15:26:51,238.7,3.126,1076.8 09/23/11,15:26:52,238.7,3.651,1076.7 09/23/11,15:26:53,238.7,3.463,1076.6 09/23/11,15:26:54,238.8,3.376,1076.5 09/23/11,15:26:55,239.2,3.251,1076.3 09/23/11,15:26:56,239.8,3.163,1076.3 09/23/11,15:26:57,240.2,2.963,1076.2 09/23/11,15:26:58,240.6,2.938,1076.1 09/23/11,15:26:59,240.9,2.913,1076.0 09/23/11,15:27:00,240.7,2.963,1075.9 09/23/11,15:27:01,240.3,2.913,1075.9 09/23/11,15:27:02,239.1,2.763,1075.8 09/23/11,15:27:03,238.0,2.675,1075.7 09/23/11,15:27:04,237.4,2.538,1075.5 09/23/11,15:27:05,236.8,2.488,1075.4 09/23/11,15:27:06,236.1,2.363,1075.4 09/23/11,15:27:07,235.1,2.163,1075.3 09/23/11,15:27:08,234.2,2.225,1075.1 09/23/11,15:27:09,233.5,2.138,1075.0 09/23/11,15:27:10,233.0,2.288,1075.0 09/23/11,15:27:11,232.6,2.375,1074.8 09/23/11,15:27:12,232.1,2.438,1074.6 09/23/11,15:27:13,231.7,2.375,1074.5 09/23/11,15:27:14,231.7,2.488,1074.3 09/23/11,15:27:15,231.9,2.325,1074.3 09/23/11,15:27:16,231.9,2.388,1074.1 09/23/11,15:27:17,231.9,2.363,1073.9 09/23/11,15:27:18,231.6,2.463,1073.8 09/23/11,15:27:19,231.6,2.438,1073.6 09/23/11,15:27:20,232.2,2.188,1073.6 09/23/11,15:27:21,233.6,2.213,1073.4 09/23/11,15:27:22,235.4,2.125,1073.3 09/23/11,15:27:23,237.4,2.125,1073.1 09/23/11,15:27:24,239.2,2.288,1072.9 09/23/11,15:27:25,240.9,2.375,1072.9 09/23/11,15:27:26,242.7,2.375,1072.7 09/23/11,15:27:27,244.3,2.425,1072.5 09/23/11,15:27:28,245.9,2.425,1072.4 09/23/11,15:27:29,247.7,2.513,1072.4 09/23/11,15:27:30,249.7,2.413,1072.2 09/23/11,15:27:31,251.6,2.463,1072.1 09/23/11,15:27:32,253.0,2.675,1071.9 09/23/11,15:27:33,254.0,2.788,1071.8 09/23/11,15:27:34,254.6,2.788,1071.8 09/23/11,15:27:35,255.0,2.813,1071.7 09/23/11,15:27:36,255.6,2.888,1071.6 09/23/11,15:27:37,256.4,2.938,1071.6 09/23/11,15:27:38,257.3,2.963,1071.5 09/23/11,15:27:39,258.3,2.963,1071.5 09/23/11,15:27:40,259.4,*****,1071.4 09/23/11,15:27:41,260.5,*****,1071.4 09/23/11,15:27:42,261.6,*****,1071.4 09/23/11,15:27:43,262.6,2.988,1071.4 09/23/11,15:27:44,263.5,2.963,1071.4 09/23/11,15:27:45,264.3,2.938,1071.4 09/23/11,15:27:46,265.0,2.863,1071.4 09/23/11,15:27:47,265.7,2.775,1071.4 09/23/11,15:27:48,266.3,2.763,1071.4 09/23/11,15:27:49,267.0,2.763,1071.4 09/23/11,15:27:50,267.6,2.788,1071.4 09/23/11,15:27:51,268.4,2.575,1071.4 09/23/11,15:27:52,269.1,2.538,1071.5 09/23/11,15:27:53,269.7,2.575,1071.5 09/23/11,15:27:54,270.0,2.475,1071.5 09/23/11,15:27:55,269.8,2.425,1071.6 09/23/11,15:27:56,269.3,2.438,1071.6 09/23/11,15:27:57,268.5,2.475,1071.6 09/23/11,15:27:58,267.8,2.588,1071.6 09/23/11,15:27:59,267.4,2.363,1071.6 09/23/11,15:28:00,267.2,2.325,1071.7 09/23/11,15:28:01,267.2,2.338,1071.7 09/23/11,15:28:02,267.1,2.313,1071.8 09/23/11,15:28:03,266.8,2.288,1071.8 09/23/11,15:28:04,266.4,2.188,1071.9 09/23/11,15:28:05,265.6,2.188,1072.0 09/23/11,15:28:06,264.5,1.988,1072.1 09/23/11,15:28:07,263.1,1.963,1072.1 09/23/11,15:28:08,261.5,1.938,1072.1 09/23/11,15:28:09,260.2,1.988,1072.1 09/23/11,15:28:10,259.2,1.875,1072.2 09/23/11,15:28:11,258.5,1.963,1072.2 09/23/11,15:28:12,258.1,1.975,1072.2 09/23/11,15:28:13,257.7,1.988,1072.2 09/23/11,15:28:14,257.6,1.938,1072.2 09/23/11,15:28:15,257.9,1.988,1072.2 09/23/11,15:28:16,258.3,1.988,1072.2 09/23/11,15:28:17,258.5,1.988,1072.2 09/23/11,15:28:18,258.5,1.988,1072.2 09/23/11,15:28:19,258.3,2.858,1072.2 09/23/11,15:28:20,258.1,2.858,1072.2 09/23/11,15:28:21,257.9,2.188,1072.1 09/23/11,15:28:22,257.8,2.188,1072.1 09/23/11,15:28:23,257.8,2.113,1072.1 09/23/11,15:28:24,257.9,2.113,1072.1 09/23/11,15:28:25,257.8,2.138,1072.0 09/23/11,15:28:26,257.7,2.138,1072.0 09/23/11,15:28:27,257.6,2.288,1072.0 09/23/11,15:28:28,257.3,2.275,1071.9 09/23/11,15:28:29,257.0,2.275,1071.9 09/23/11,15:28:30,256.5,2.275,1071.8 09/23/11,15:28:31,256.0,2.388,1071.8 09/23/11,15:28:32,255.4,2.338,1071.8 09/23/11,15:28:33,255.0,2.413,1071.7 09/23/11,15:28:34,254.8,2.375,1071.7 09/23/11,15:28:35,254.9,2.388,1071.6 09/23/11,15:28:36,255.1,2.488,1071.6 09/23/11,15:28:37,255.6,2.325,1071.6 09/23/11,15:28:38,256.3,2.325,1071.5 09/23/11,15:28:39,257.3,2.388,1071.5 09/23/11,15:28:40,258.5,2.288,1071.4 09/23/11,15:28:41,260.1,2.275,1071.4 09/23/11,15:28:42,262.1,2.275,1071.4 09/23/11,15:28:43,264.5,2.325,1071.3 09/23/11,15:28:44,267.1,2.438,1071.3 09/23/11,15:28:45,270.1,2.513,1071.2 09/23/11,15:28:46,273.5,2.525,1071.2 09/23/11,15:28:47,277.4,2.613,1071.2 09/23/11,15:28:48,281.8,2.425,1071.2 09/23/11,15:28:49,286.1,2.363,1071.1 09/23/11,15:28:50,290.2,2.275,1071.1 09/23/11,15:28:51,293.5,2.238,1071.1 09/23/11,15:28:52,295.8,2.213,1071.1 09/23/11,15:28:53,297.2,2.163,1071.1 09/23/11,15:28:54,297.8,2.113,1071.0 09/23/11,15:28:55,297.6,2.113,1071.0 09/23/11,15:28:56,296.4,2.858,1071.0 09/23/11,15:28:57,294.0,1.925,1071.0 09/23/11,15:28:58,290.8,1.863,1071.0 09/23/11,15:28:59,287.0,1.813,1071.1 09/23/11,15:29:00,283.2,1.788,1071.1 09/23/11,15:29:01,279.2,1.738,1071.1 09/23/11,15:29:02,275.5,1.788,1071.1 09/23/11,15:29:03,271.9,1.788,1071.1 09/23/11,15:29:04,268.4,1.788,1071.0 09/23/11,15:29:05,265.1,1.775,1071.0 09/23/11,15:29:06,262.1,1.725,1071.0 09/23/11,15:29:07,259.4,1.788,1070.9 09/23/11,15:29:08,256.9,1.725,1070.9 09/23/11,15:29:09,254.4,1.738,1070.8 09/23/11,15:29:10,251.7,1.825,1070.8 09/23/11,15:29:11,248.8,1.925,1070.6 09/23/11,15:29:12,246.2,1.913,1070.5 09/23/11,15:29:13,244.0,1.975,1070.4 09/23/11,15:29:14,242.1,2.188,1070.4 09/23/11,15:29:15,240.4,2.125,1070.2 09/23/11,15:29:16,238.8,2.388,1070.0 09/23/11,15:29:17,237.4,2.413,1069.8 09/23/11,15:29:18,236.2,2.525,1069.6 09/23/11,15:29:19,235.3,2.588,1069.6 09/23/11,15:29:20,234.4,2.625,1069.4 09/23/11,15:29:21,233.5,2.663,1069.2 09/23/11,15:29:22,233.0,2.738,1069.1 09/23/11,15:29:23,232.7,2.788,1069.0 09/23/11,15:29:24,232.4,2.763,1069.0 09/23/11,15:29:25,232.1,2.775,1068.8 09/23/11,15:29:26,231.9,2.675,1068.7 09/23/11,15:29:27,232.0,2.613,1068.7 09/23/11,15:29:28,232.5,2.463,1068.6 09/23/11,15:29:29,233.0,2.588,1068.6 09/23/11,15:29:30,233.2,2.488,1068.4 09/23/11,15:29:31,233.2,2.488,1068.3 09/23/11,15:29:32,233.0,2.388,1068.2 09/23/11,15:29:33,233.1,2.388,1068.2 09/23/11,15:29:34,233.9,2.238,1068.0 09/23/11,15:29:35,235.6,2.225,1067.8 09/23/11,15:29:36,237.4,2.288,1067.7 09/23/11,15:29:37,238.4,2.188,1067.5 09/23/11,15:29:38,238.9,2.275,1067.5 09/23/11,15:29:39,239.4,2.288,1067.3 09/23/11,15:29:40,240.3,2.388,1067.1 09/23/11,15:29:41,241.2,2.275,1066.9 09/23/11,15:29:42,241.5,2.325,1066.8 09/23/11,15:29:43,241.2,2.288,1066.8 09/23/11,15:29:44,240.8,2.313,1066.6 09/23/11,15:29:45,240.4,2.313,1066.4 09/23/11,15:29:46,240.7,2.375,1066.2 09/23/11,15:29:47,241.8,2.463,1066.1 09/23/11,15:29:48,242.7,2.338,1066.1 09/23/11,15:29:49,243.3,2.425,1065.9 09/23/11,15:29:50,243.6,2.625,1065.7 09/23/11,15:29:51,244.4,2.638,1065.6 09/23/11,15:29:52,245.7,2.675,1065.6 09/23/11,15:29:53,247.1,2.763,1065.4 09/23/11,15:29:54,248.3,2.888,1065.2 09/23/11,15:29:55,249.2,2.813,1065.1 09/23/11,15:29:56,250.3,2.888,1064.9 09/23/11,15:29:57,251.5,2.763,1064.9 09/23/11,15:29:58,252.4,2.788,1064.7 09/23/11,15:29:59,252.9,2.763,1064.6 09/23/11,15:30:00,252.8,2.713,1064.4 09/23/11,15:30:01,252.7,2.788,1064.3 09/23/11,15:30:02,252.8,2.675,1064.3 09/23/11,15:30:03,252.8,2.725,1064.1 09/23/11,15:30:04,252.7,2.625,1064.0 09/23/11,15:30:05,252.3,2.663,1063.8 09/23/11,15:30:06,251.7,2.613,1063.7 09/23/11,15:30:07,251.4,2.575,1063.7 09/23/11,15:30:08,251.3,2.613,1063.5 09/23/11,15:30:09,251.4,2.575,1063.4 09/23/11,15:30:10,251.4,2.525,1063.2 09/23/11,15:30:11,251.2,2.413,1063.0 09/23/11,15:30:12,251.3,2.463,1063.0 09/23/11,15:30:13,251.5,2.525,1062.8 09/23/11,15:30:14,251.9,2.588,1062.7 09/23/11,15:30:15,252.4,2.375,1062.5 09/23/11,15:30:16,252.8,2.438,1062.5 09/23/11,15:30:17,253.0,2.488,1062.3 09/23/11,15:30:18,253.0,2.363,1062.2 09/23/11,15:30:19,253.0,2.363,1062.0 09/23/11,15:30:20,253.4,2.413,1061.8 09/23/11,15:30:21,253.8,2.538,1061.8 09/23/11,15:30:22,253.9,2.588,1061.6 09/23/11,15:30:23,253.7,2.788,1061.4 09/23/11,15:30:24,253.0,2.775,1061.2 09/23/11,15:30:25,252.2,2.813,1060.9 09/23/11,15:30:26,251.2,2.888,1060.9 09/23/11,15:30:27,250.4,2.863,1060.7 09/23/11,15:30:28,249.7,2.863,1060.5 09/23/11,15:30:29,248.7,3.888,1060.2 09/23/11,15:30:30,247.5,3.213,1060.0 09/23/11,15:30:31,246.4,3.238,1060.0 09/23/11,15:30:32,246.0,3.238,1059.8 09/23/11,15:30:33,245.9,3.326,1059.5 09/23/11,15:30:34,246.1,3.251,1059.3 09/23/11,15:30:35,246.2,3.288,1059.3 09/23/11,15:30:36,246.0,3.351,1059.1 09/23/11,15:30:37,246.0,3.226,1058.8 09/23/11,15:30:38,246.4,3.263,1058.6 09/23/11,15:30:39,246.9,3.226,1058.4 09/23/11,15:30:40,247.2,3.138,1058.4 09/23/11,15:30:41,247.3,3.126,1058.1 09/23/11,15:30:42,247.2,3.126,1057.9 09/23/11,15:30:43,247.0,3.163,1057.7 09/23/11,15:30:44,246.7,3.238,1057.5 09/23/11,15:30:45,246.7,2.988,1057.5 09/23/11,15:30:46,246.9,2.863,1057.3 09/23/11,15:30:47,247.2,2.838,1057.0 09/23/11,15:30:48,247.3,2.763,1056.8 09/23/11,15:30:49,247.4,2.788,1056.6 09/23/11,15:30:50,247.7,2.738,1056.6 09/23/11,15:30:51,248.0,2.275,1056.5 09/23/11,15:30:52,247.9,2.275,1056.3 09/23/11,15:30:53,247.3,2.288,1056.1 09/23/11,15:30:54,246.5,2.238,1056.1 09/23/11,15:30:55,245.9,2.388,1055.9 09/23/11,15:30:56,245.7,2.338,1055.7 09/23/11,15:30:57,245.3,2.338,1055.5 09/23/11,15:30:58,245.0,2.475,1055.3 09/23/11,15:30:59,245.0,2.475,1055.3 09/23/11,15:31:00,245.2,2.375,1055.1 09/23/11,15:31:01,245.2,2.363,1054.8 09/23/11,15:31:02,244.9,2.388,1054.6 09/23/11,15:31:03,244.5,2.413,1054.4 09/23/11,15:31:04,244.3,2.463,1054.4 09/23/11,15:31:05,244.1,2.488,1054.2 09/23/11,15:31:06,244.3,2.375,1054.0 09/23/11,15:31:07,244.7,2.425,1053.8 09/23/11,15:31:08,245.7,2.388,1053.6 09/23/11,15:31:09,247.2,2.325,1053.6 09/23/11,15:31:10,248.2,2.288,1053.5 09/23/11,15:31:11,248.8,2.325,1053.3 09/23/11,15:31:12,249.4,2.225,1053.2 09/23/11,15:31:13,250.2,2.138,1053.2 09/23/11,15:31:14,251.1,2.125,1053.1 09/23/11,15:31:15,251.8,2.113,1053.0 09/23/11,15:31:16,252.0,2.113,1053.0 09/23/11,15:31:17,251.6,2.858,1052.9 09/23/11,15:31:18,251.0,1.975,1052.9 09/23/11,15:31:19,250.6,1.888,1052.9 09/23/11,15:31:20,250.4,1.888,1052.8 09/23/11,15:31:21,250.4,1.888,1052.8 09/23/11,15:31:22,250.4,1.738,1052.8 09/23/11,15:31:23,250.1,1.675,1052.8 09/23/11,15:31:24,249.7,1.638,1052.8 09/23/11,15:31:25,249.4,1.688,1052.8 09/23/11,15:31:26,249.2,1.688,1052.8 09/23/11,15:31:27,249.1,1.425,1052.8 09/23/11,15:31:28,248.9,1.375,1052.8 09/23/11,15:31:29,248.5,1.325,1052.9 09/23/11,15:31:30,248.3,1.275,1052.9 09/23/11,15:31:31,248.1,1.275,1053.0 09/23/11,15:31:32,248.1,*****,1053.0 09/23/11,15:31:33,248.0,*****,1053.0 09/23/11,15:31:34,247.9,*****,1053.1 09/23/11,15:31:35,247.7,*****,1053.1 09/23/11,15:31:36,247.4,*****,1053.2 09/23/11,15:31:37,247.2,*****,1053.2 09/23/11,15:31:38,247.1,1.287,1053.3 09/23/11,15:31:39,246.9,1.287,1053.3 09/23/11,15:31:40,246.5,*****,1053.4 09/23/11,15:31:41,245.6,*****,1053.4 09/23/11,15:31:42,244.5,1.262,1053.4 09/23/11,15:31:43,243.2,1.262,1053.4 09/23/11,15:31:44,241.9,1.262,1053.4 09/23/11,15:31:45,241.0,1.262,1053.4 09/23/11,15:31:46,240.5,1.262,1053.4 09/23/11,15:31:47,240.0,1.425,1053.4 09/23/11,15:31:48,239.1,1.262,1053.3 09/23/11,15:31:49,237.5,1.262,1053.3 09/23/11,15:31:50,235.8,1.262,1053.3 09/23/11,15:31:51,234.6,*****,1053.4 09/23/11,15:31:52,234.0,1.312,1053.4 09/23/11,15:31:53,233.5,1.312,1053.4 09/23/11,15:31:54,232.7,1.312,1053.4 09/23/11,15:31:55,231.5,1.275,1053.4 09/23/11,15:31:56,230.4,1.275,1053.4 09/23/11,15:31:57,229.7,1.275,1053.4 09/23/11,15:31:58,229.3,*****,1053.4 09/23/11,15:31:59,228.9,*****,1053.4 09/23/11,15:32:00,228.4,*****,1053.4 09/23/11,15:32:01,227.5,*****,1053.4 09/23/11,15:32:02,226.6,*****,1053.5 09/23/11,15:32:03,225.9,1.262,1053.5 09/23/11,15:32:04,225.3,1.262,1053.5 09/23/11,15:32:05,224.9,*****,1053.5 09/23/11,15:32:06,224.6,*****,1053.5 09/23/11,15:32:07,224.2,1.488,1053.5 09/23/11,15:32:08,223.9,1.488,1053.5 09/23/11,15:32:09,223.4,1.275,1053.6 09/23/11,15:32:10,222.9,1.275,1053.6 09/23/11,15:32:11,222.6,*****,1053.6 09/23/11,15:32:12,222.4,*****,1053.6 09/23/11,15:32:13,221.9,*****,1053.6 09/23/11,15:32:14,221.5,*****,1053.6 09/23/11,15:32:15,221.1,*****,1053.6 09/23/11,15:32:16,220.8,*****,1053.6 09/23/11,15:32:17,220.6,*****,1053.6 09/23/11,15:32:18,220.3,*****,1053.6 09/23/11,15:32:19,220.0,*****,1053.6 09/23/11,15:32:20,219.7,*****,1053.6 09/23/11,15:32:21,219.4,*****,1053.6 09/23/11,15:32:22,219.1,*****,1053.6 09/23/11,15:32:23,218.8,*****,1053.6 09/23/11,15:32:24,218.5,*****,1053.6 09/23/11,15:32:25,218.3,*****,1053.6 09/23/11,15:32:26,218.0,*****,1053.6 09/23/11,15:32:27,217.7,1.475,1053.6 09/23/11,15:32:28,217.5,1.475,1053.6 09/23/11,15:32:29,217.2,1.475,1053.6 09/23/11,15:32:30,217.0,*****,1053.6 09/23/11,15:32:31,216.9,1.262,1053.6 09/23/11,15:32:32,216.7,1.262,1053.6 09/23/11,15:32:33,216.6,*****,1053.6 09/23/11,15:32:34,216.5,*****,1053.6 09/23/11,15:32:35,216.4,*****,1053.6 09/23/11,15:32:36,216.3,*****,1053.6 09/23/11,15:32:37,216.2,*****,1053.6 09/23/11,15:32:38,216.1,*****,1053.6 09/23/11,15:32:39,216.0,*****,1053.6 09/23/11,15:32:40,216.0,*****,1053.6 09/23/11,15:32:41,215.9,1.262,1053.6 09/23/11,15:32:42,215.9,1.262,1053.6 09/23/11,15:32:43,215.9,1.262,1053.6 09/23/11,15:32:44,215.9,*****,1053.6 09/23/11,15:32:45,215.9,1.312,1053.6 09/23/11,15:32:46,215.9,1.287,1053.6 09/23/11,15:32:47,215.9,1.287,1053.6 09/23/11,15:32:48,215.9,1.287,1053.6 09/23/11,15:32:49,215.9,1.275,1053.6 09/23/11,15:32:50,216.0,1.262,1053.6 09/23/11,15:32:51,216.0,1.262,1053.6 09/23/11,15:32:52,216.0,*****,1053.6 09/23/11,15:32:53,216.1,*****,1053.6 09/23/11,15:32:54,216.1,*****,1053.6 09/23/11,15:32:55,216.2,*****,1053.6 09/23/11,15:32:56,216.2,*****,1053.6 09/23/11,15:32:57,216.3,*****,1053.6 09/23/11,15:32:58,216.4,*****,1053.6 09/23/11,15:32:59,216.4,*****,1053.6 09/23/11,15:33:00,216.5,*****,1053.6 09/23/11,15:33:01,216.6,*****,1053.6 09/23/11,15:33:02,216.6,*****,1053.6 09/23/11,15:33:03,216.7,*****,1053.6 09/23/11,15:33:04,216.7,1.262,1053.6 09/23/11,15:33:05,216.8,1.287,1053.6 09/23/11,15:33:06,216.9,1.287,1053.6 09/23/11,15:33:07,217.0,1.262,1053.6 09/23/11,15:33:08,217.0,1.262,1053.6 09/23/11,15:33:09,217.1,*****,1053.6 09/23/11,15:33:10,217.2,*****,1053.6 09/23/11,15:33:11,217.2,*****,1053.6 09/23/11,15:33:12,217.3,*****,1053.6 09/23/11,15:33:13,217.3,*****,1053.6 09/23/11,15:33:14,217.4,*****,1053.6 09/23/11,15:33:15,217.5,*****,1053.6 09/23/11,15:33:16,217.6,*****,1053.6 09/23/11,15:33:17,217.7,1.262,1053.6 09/23/11,15:33:18,217.7,1.275,1053.6 09/23/11,15:33:19,217.8,1.275,1053.6 09/23/11,15:33:20,217.8,1.275,1053.6 09/23/11,15:33:21,218.0,*****,1053.6 09/23/11,15:33:22,218.1,*****,1053.6 09/23/11,15:33:23,218.2,1.375,1053.6 09/23/11,15:33:24,218.1,1.262,1053.6 09/23/11,15:33:25,218.1,1.275,1053.6 09/23/11,15:33:26,218.1,1.275,1053.6 09/23/11,15:33:27,218.2,1.275,1053.6 09/23/11,15:33:28,218.3,*****,1053.6 09/23/11,15:33:29,218.4,*****,1053.6 09/23/11,15:33:30,218.5,*****,1053.6 09/23/11,15:33:31,218.6,*****,1053.6 09/23/11,15:33:32,218.7,*****,1053.6 09/23/11,15:33:33,218.7,*****,1053.6 09/23/11,15:33:34,218.7,*****,1053.6 09/23/11,15:33:35,218.7,*****,1053.6 09/23/11,15:33:36,218.7,*****,1053.6 09/23/11,15:33:37,218.8,*****,1053.6 09/23/11,15:33:38,218.8,*****,1053.6 09/23/11,15:33:39,218.9,*****,1053.6 09/23/11,15:33:40,219.0,*****,1053.6 09/23/11,15:33:41,219.0,*****,1053.6 09/23/11,15:33:42,219.0,*****,1053.6 09/23/11,15:33:43,219.1,*****,1053.6 09/23/11,15:33:44,219.2,*****,1053.6 09/23/11,15:33:45,219.1,*****,1053.6 09/23/11,15:33:46,219.0,*****,1053.6 09/23/11,15:33:47,218.8,*****,1053.5 09/23/11,15:33:48,218.7,*****,1053.4 09/23/11,15:33:49,218.7,*****,1053.4 09/23/11,15:33:50,218.8,*****,1053.3 09/23/11,15:33:51,218.8,*****,1053.3 09/23/11,15:33:52,218.7,*****,1053.2 09/23/11,15:33:53,218.7,*****,1053.1 09/23/11,15:33:54,218.6,*****,1053.0 09/23/11,15:33:55,218.6,1.287,1053.0 09/23/11,15:33:56,218.4,1.375,1052.8 09/23/11,15:33:57,218.2,1.575,1052.7 09/23/11,15:33:58,217.9,1.663,1052.6 09/23/11,15:33:59,217.7,1.713,1052.4 09/23/11,15:34:00,217.6,1.913,1052.4 09/23/11,15:34:01,217.5,1.938,1052.3 09/23/11,15:34:02,217.5,2.163,1052.1 09/23/11,15:34:03,217.4,2.313,1051.9 09/23/11,15:34:04,217.4,2.425,1051.8 09/23/11,15:34:05,217.3,2.613,1051.8 09/23/11,15:34:06,217.4,2.813,1051.6 09/23/11,15:34:07,217.3,2.888,1051.4 09/23/11,15:34:08,217.2,2.988,1051.2 09/23/11,15:34:09,217.0,3.238,1051.1 09/23/11,15:34:10,216.7,3.313,1051.1 09/23/11,15:34:11,216.4,3.513,1050.9 09/23/11,15:34:12,216.3,3.688,1050.7 09/23/11,15:34:13,216.1,3.788,1050.5 09/23/11,15:34:14,215.9,4.838,1050.5 09/23/11,15:34:15,215.7,4.138,1050.3 09/23/11,15:34:16,215.6,4.138,1050.1 09/23/11,15:34:17,215.6,4.526,1049.9 09/23/11,15:34:18,215.7,4.714,1049.7 09/23/11,15:34:19,215.7,4.889,1049.7 09/23/11,15:34:20,215.8,5.851,1049.5 09/23/11,15:34:21,216.0,5.139,1049.2 09/23/11,15:34:22,216.1,5.426,1049.0 09/23/11,15:34:23,216.1,5.676,1048.8 09/23/11,15:34:24,216.0,5.751,1048.8 09/23/11,15:34:25,215.9,5.751,1048.6 09/23/11,15:34:26,215.7,6.264,1048.4 09/23/11,15:34:27,215.6,6.439,1048.2 09/23/11,15:34:28,215.5,6.652,1048.0 09/23/11,15:34:29,215.5,6.852,1048.0 09/23/11,15:34:30,215.6,7.139,1047.7 09/23/11,15:34:31,215.9,7.327,1047.4 09/23/11,15:34:32,215.9,7.565,1047.1 09/23/11,15:34:33,216.1,7.927,1047.1 09/23/11,15:34:34,216.5,8.215,1046.8 09/23/11,15:34:35,216.9,8.452,1046.4 09/23/11,15:34:36,217.2,8.627,1046.1 09/23/11,15:34:37,217.3,9.128,1045.7 09/23/11,15:34:38,217.5,9.265,1045.7 09/23/11,15:34:39,217.7,9.715,1045.3 09/23/11,15:34:40,218.1,9.928,1044.9 09/23/11,15:34:41,218.4,9.928,1044.5 09/23/11,15:34:42,218.7,*****,1044.1 09/23/11,15:34:43,219.0,*****,1044.1 09/23/11,15:34:44,219.3,*****,1043.7 09/23/11,15:34:45,219.9,11.77,1043.2 09/23/11,15:34:46,220.2,11.77,1042.8 09/23/11,15:34:47,220.5,11.77,1042.4 09/23/11,15:34:48,220.8,*****,1042.4 09/23/11,15:34:49,221.2,*****,1042.0 09/23/11,15:34:50,221.6,*****,1041.5 09/23/11,15:34:51,221.9,*****,1041.0 09/23/11,15:34:52,222.3,*****,1040.6 09/23/11,15:34:53,222.7,*****,1040.6 09/23/11,15:34:54,223.3,*****,1040.1 09/23/11,15:34:55,223.9,*****,1039.7 09/23/11,15:34:56,224.4,*****,1039.2 09/23/11,15:34:57,225.0,*****,1039.2 09/23/11,15:34:58,225.5,*****,1038.7 09/23/11,15:34:59,226.0,*****,1038.3 09/23/11,15:35:00,226.5,*****,1037.8 09/23/11,15:35:01,227.1,19.21,1037.3 09/23/11,15:35:02,227.6,19.21,1037.3 09/23/11,15:35:03,228.3,--?--,1036.8 09/23/11,15:35:04,229.0,--?--,1036.3 09/23/11,15:35:05,229.7,28.53,1035.9 09/23/11,15:35:06,230.3,28.53,1035.4 09/23/11,15:35:07,230.9,*****,1035.4 09/23/11,15:35:08,231.4,*****,1034.9 09/23/11,15:35:09,231.8,*****,1034.5 09/23/11,15:35:10,232.4,*****,1034.0 09/23/11,15:35:11,232.9,*****,1033.5 09/23/11,15:35:12,233.5,23.63,1033.5 09/23/11,15:35:13,234.2,23.63,1033.0 09/23/11,15:35:14,234.8,23.63,1032.6 09/23/11,15:35:15,235.5,25.17,1032.1 09/23/11,15:35:16,236.2,25.17,1032.1 09/23/11,15:35:17,237.0,*****,1031.6 09/23/11,15:35:18,237.7,26.65,1031.1 09/23/11,15:35:19,238.3,26.65,1030.7 09/23/11,15:35:20,238.9,26.65,1030.2 09/23/11,15:35:21,239.5,*****,1030.2 09/23/11,15:35:22,240.1,*****,1029.8 09/23/11,15:35:23,240.8,*****,1029.3 09/23/11,15:35:24,241.6,29.48,1028.9 09/23/11,15:35:25,242.5,29.63,1028.4 09/23/11,15:35:26,243.5,29.63,1028.4 09/23/11,15:35:27,244.5,29.63,1028.0 09/23/11,15:35:28,245.5,*****,1027.5 09/23/11,15:35:29,246.4,*****,1027.1 09/23/11,15:35:30,247.3,*****,1026.7 09/23/11,15:35:31,248.3,32.33,1026.7 09/23/11,15:35:32,249.3,32.46,1026.2 09/23/11,15:35:33,250.5,32.46,1025.8 09/23/11,15:35:34,251.7,*****,1025.4 09/23/11,15:35:35,253.0,33.89,1025.4 09/23/11,15:35:36,254.4,33.89,1025.0 09/23/11,15:35:37,255.8,33.89,1024.5 09/23/11,15:35:38,257.2,*****,1024.1 09/23/11,15:35:39,258.5,*****,1023.7 09/23/11,15:35:40,260.0,*****,1023.7 09/23/11,15:35:41,261.4,*****,1023.3 09/23/11,15:35:42,262.9,*****,1022.8 09/23/11,15:35:43,264.4,38.33,1022.4 09/23/11,15:35:44,266.0,38.33,1022.0 09/23/11,15:35:45,267.7,38.33,1022.0 09/23/11,15:35:46,269.4,39.72,1021.5 09/23/11,15:35:47,271.0,39.72,1021.1 09/23/11,15:35:48,272.7,*****,1020.6 09/23/11,15:35:49,274.2,*****,1020.2 09/23/11,15:35:50,275.8,*****,1020.2 09/23/11,15:35:51,277.2,*****,1019.7 09/23/11,15:35:52,278.6,*****,1019.3 09/23/11,15:35:53,279.8,*****,1018.8 09/23/11,15:35:54,281.0,*****,1018.8 09/23/11,15:35:55,282.1,43.47,1018.3 09/23/11,15:35:56,283.1,43.47,1017.9 09/23/11,15:35:57,283.9,*****,1017.4