09/20/11,16:18:42,172.6,1.250,405.87
09/20/11,16:18:43,172.9,--?--,405.87
09/20/11,16:18:44,172.5,1.250,405.86
09/20/11,16:18:45,172.1,1.250,405.85
09/20/11,16:18:46,171.7,1.250,405.86
09/20/11,16:18:47,171.3,1.250,405.88
09/20/11,16:18:48,171.1,2.263,405.88
09/20/11,16:18:49,171.1,1.250,405.91
09/20/11,16:18:50,171.2,1.250,405.94
09/20/11,16:18:51,171.2,1.250,405.96
09/20/11,16:18:52,171.1,1.250,405.98
09/20/11,16:18:53,170.9,1.250,405.98
09/20/11,16:18:54,170.5,1.250,406.00
09/20/11,16:18:55,170.3,1.287,406.02
09/20/11,16:18:56,170.1,1.850,406.04
09/20/11,16:18:57,170.0,1.438,406.04
09/20/11,16:18:58,170.1,1.250,406.04
09/20/11,16:18:59,170.2,--?--,406.03
09/20/11,16:19:00,170.4,1.262,406.03
09/20/11,16:19:01,170.5,--?--,406.01
09/20/11,16:19:02,170.6,1.250,406.01
09/20/11,16:19:03,170.7,1.250,406.00
09/20/11,16:19:04,170.8,1.250,405.99
09/20/11,16:19:05,170.8,1.250,405.99
09/20/11,16:19:06,171.0,1.250,405.99
09/20/11,16:19:07,171.2,1.250,405.99
09/20/11,16:19:08,171.5,1.250,405.99
09/20/11,16:19:09,171.9,1.250,405.99
09/20/11,16:19:10,172.2,1.250,405.99
09/20/11,16:19:11,172.5,1.250,405.99
09/20/11,16:19:12,172.8,2.213,406.00
09/20/11,16:19:13,173.0,1.250,405.99
09/20/11,16:19:14,173.2,1.250,406.00
09/20/11,16:19:15,173.4,1.250,406.00
09/20/11,16:19:16,173.7,1.250,406.00
09/20/11,16:19:17,173.9,--?--,406.01
09/20/11,16:19:18,174.1,1.250,406.02
09/20/11,16:19:19,174.4,1.250,406.02
09/20/11,16:19:20,174.8,1.250,406.02
09/20/11,16:19:21,175.2,1.250,406.02
09/20/11,16:19:22,175.5,1.250,406.02
09/20/11,16:19:23,175.9,--?--,406.01
09/20/11,16:19:24,176.1,1.250,406.00
09/20/11,16:19:25,176.3,1.250,406.00
09/20/11,16:19:26,176.5,1.250,405.99
09/20/11,16:19:27,176.8,1.250,405.98
09/20/11,16:19:28,177.1,1.250,405.98
09/20/11,16:19:29,177.3,1.250,405.98
09/20/11,16:19:30,177.6,1.250,405.98
09/20/11,16:19:31,178.0,1.250,405.95
09/20/11,16:19:32,178.6,1.250,405.89
09/20/11,16:19:33,179.2,1.250,405.81
09/20/11,16:19:34,179.6,1.250,405.81
09/20/11,16:19:35,179.7,1.287,405.74
09/20/11,16:19:36,179.8,1.325,405.66
09/20/11,16:19:37,180.0,1.413,405.58
09/20/11,16:19:38,180.5,1.450,405.58
09/20/11,16:19:39,180.9,1.525,405.50
09/20/11,16:19:40,181.0,1.663,405.38
09/20/11,16:19:41,181.2,1.713,405.25
09/20/11,16:19:42,181.4,1.838,405.10
09/20/11,16:19:43,181.6,1.988,405.10
09/20/11,16:19:44,181.9,2.100,404.95
09/20/11,16:19:45,182.2,2.213,404.78
09/20/11,16:19:46,182.3,2.338,404.61
09/20/11,16:19:47,182.4,2.450,404.44
09/20/11,16:19:48,182.5,2.588,404.44
09/20/11,16:19:49,182.8,2.750,404.25
09/20/11,16:19:50,183.0,2.863,404.06
09/20/11,16:19:51,183.2,3.063,403.81
09/20/11,16:19:52,183.3,3.326,403.81
09/20/11,16:19:53,183.5,3.476,403.52
09/20/11,16:19:54,183.8,3.788,403.18
09/20/11,16:19:55,184.0,4.101,402.82
09/20/11,16:19:56,184.2,4.339,402.41
09/20/11,16:19:57,184.4,4.689,402.41
09/20/11,16:19:58,184.6,5.001,401.99
09/20/11,16:19:59,184.7,5.289,401.54
09/20/11,16:20:00,184.9,5.664,401.09
09/20/11,16:20:01,185.1,6.089,401.09
09/20/11,16:20:02,185.4,6.352,400.61
09/20/11,16:20:03,185.6,6.777,400.11
09/20/11,16:20:04,185.8,7.189,399.60
09/20/11,16:20:05,186.0,7.515,399.08
09/20/11,16:20:06,186.2,7.902,399.08
09/20/11,16:20:07,186.4,8.365,398.55
09/20/11,16:20:08,186.6,8.640,398.02
09/20/11,16:20:09,186.7,9.078,397.48
09/20/11,16:20:10,186.8,9.528,396.94
09/20/11,16:20:11,186.9,9.815,396.94
09/20/11,16:20:12,187.1,10.26,396.39
09/20/11,16:20:13,187.2,10.72,395.84
09/20/11,16:20:14,187.4,11.06,395.28
09/20/11,16:20:15,187.6,11.47,395.28
09/20/11,16:20:16,187.8,11.94,394.72
09/20/11,16:20:17,188.0,12.25,394.16
09/20/11,16:20:18,188.2,12.70,393.59
09/20/11,16:20:19,188.4,13.21,393.02
09/20/11,16:20:20,188.7,13.46,393.02
09/20/11,16:20:21,188.9,13.92,392.46
09/20/11,16:20:22,188.9,14.24,391.89
09/20/11,16:20:23,188.9,14.70,391.34
09/20/11,16:20:24,189.0,15.14,391.34
09/20/11,16:20:25,189.1,15.45,390.78
09/20/11,16:20:26,189.4,15.88,390.23
09/20/11,16:20:27,189.6,16.30,389.68
09/20/11,16:20:28,189.8,16.63,389.13
09/20/11,16:20:29,189.9,16.89,389.13
09/20/11,16:20:30,190.0,17.45,388.57
09/20/11,16:20:31,190.2,17.73,388.04
09/20/11,16:20:32,190.4,18.15,387.51
09/20/11,16:20:33,190.6,18.45,386.97
09/20/11,16:20:34,190.8,18.88,386.97
09/20/11,16:20:35,191.0,18.98,386.44
09/20/11,16:20:36,191.3,19.60,385.93
09/20/11,16:20:37,191.5,19.78,385.40
09/20/11,16:20:38,191.8,20.06,385.40
09/20/11,16:20:39,192.0,20.41,384.89
09/20/11,16:20:40,192.3,20.79,384.38
09/20/11,16:20:41,192.6,21.05,383.88
09/20/11,16:20:42,192.9,21.40,383.38
09/20/11,16:20:43,193.2,21.61,383.38
09/20/11,16:20:44,193.6,21.99,382.89
09/20/11,16:20:45,193.9,22.35,382.39
09/20/11,16:20:46,194.2,22.59,381.90
09/20/11,16:20:47,194.5,22.95,381.90
09/20/11,16:20:48,194.8,23.39,381.40
09/20/11,16:20:49,195.2,23.60,380.90
09/20/11,16:20:50,195.5,24.03,380.41
09/20/11,16:20:51,195.8,24.23,379.92
09/20/11,16:20:52,196.2,24.60,379.92
09/20/11,16:20:53,196.5,24.99,379.42
09/20/11,16:20:54,196.8,25.14,378.92
09/20/11,16:20:55,197.2,25.55,378.42
09/20/11,16:20:56,197.6,25.65,377.92
09/20/11,16:20:57,197.9,26.08,377.92
09/20/11,16:20:58,198.3,26.09,377.41
09/20/11,16:20:59,198.7,26.35,376.91
09/20/11,16:21:00,199.2,26.64,376.40
09/20/11,16:21:01,199.6,27.09,376.40
09/20/11,16:21:02,200.0,27.30,375.90
09/20/11,16:21:03,200.4,27.58,375.38
09/20/11,16:21:04,200.9,27.79,374.86
09/20/11,16:21:05,201.4,27.89,374.34
09/20/11,16:21:06,201.9,28.19,374.34
09/20/11,16:21:07,202.3,29.19,373.81
09/20/11,16:21:08,202.6,28.85,373.29
09/20/11,16:21:09,202.9,29.14,372.77
09/20/11,16:21:10,203.3,29.57,372.77
09/20/11,16:21:11,203.5,29.92,372.25
09/20/11,16:21:12,203.8,30.14,371.73
09/20/11,16:21:13,204.0,30.56,371.20
09/20/11,16:21:14,204.1,30.89,370.68
09/20/11,16:21:15,204.3,31.21,370.68
09/20/11,16:21:16,204.4,31.79,370.16
09/20/11,16:21:17,204.5,31.82,369.63
09/20/11,16:21:18,204.6,32.21,369.11
09/20/11,16:21:19,204.7,32.71,369.11
09/20/11,16:21:20,204.8,32.88,368.59