03/09/11,07:51:28,049.3,--?--, .017 03/09/11,07:51:29,049.5,--?--, .020 03/09/11,07:51:30,049.5,--?--, .006 03/09/11,07:51:31,049.7,--?--, .013 03/09/11,07:51:32,049.6,--?--, .013 03/09/11,07:51:33,049.5,--?--, .013 03/09/11,07:51:34,049.5,--?--, .009 03/09/11,07:51:35,049.5,--?--, .012 03/09/11,07:51:36,049.6,--?--, .012 03/09/11,07:51:37,049.6,--?--, .025 03/09/11,07:51:38,049.6,--?--, .025 03/09/11,07:51:39,049.6,--?--, .022 03/09/11,07:51:40,049.6,--?--, .022 03/09/11,07:51:41,049.4,--?--, .015 03/09/11,07:51:42,049.5,--?--, .015 03/09/11,07:51:43,049.7,--?--, .025 03/09/11,07:51:44,049.7,--?--, .028 03/09/11,07:51:45,049.6,--?--, .031 03/09/11,07:51:46,049.8,--?--, .034 03/09/11,07:51:47,049.8,--?--, .034 03/09/11,07:51:48,049.8,--?--, .034 03/09/11,07:51:49,049.8,--?--, .041 03/09/11,07:51:50,049.9,--?--, .044 03/09/11,07:51:51,049.6,--?--, .044 03/09/11,07:51:52,049.6,--?--, .040 03/09/11,07:51:53,049.8,--?--, .027 03/09/11,07:51:54,050.2,--?--, .034 03/09/11,07:51:55,050.1,--?--, .043 03/09/11,07:51:56,049.7,--?--, .043 03/09/11,07:51:57,049.6,--?--, .043 03/09/11,07:51:58,050.2,--?--, .040 03/09/11,07:51:59,050.4,--?--, .043 03/09/11,07:52:00,049.8,--?--, .043 03/09/11,07:52:01,049.8,--?--, .039 03/09/11,07:52:02,050.2,--?--, .043 03/09/11,07:52:03,050.1,--?--, .046 03/09/11,07:52:04,049.7,--?--, .049 03/09/11,07:52:05,049.9,--?--, .049 03/09/11,07:52:06,050.3,--?--, .036 03/09/11,07:52:07,050.1,--?--, .049 03/09/11,07:52:08,049.7,--?--, .052 03/09/11,07:52:09,049.7, M, .052 03/09/11,07:52:10,050.0,--?--, .042 03/09/11,07:52:11,050.1,--?--, .035 03/09/11,07:52:12,050.0,--?--, .048 03/09/11,07:52:13,049.7,--?--, .055 03/09/11,07:52:14,049.8,--?--, .055 03/09/11,07:52:15,049.9,--?--, .055 03/09/11,07:52:16,049.7,--?--, .048 03/09/11,07:52:17,049.6,--?--, .048 03/09/11,07:52:18,049.8,--?--, .048 03/09/11,07:52:19,049.9,--?--, .051 03/09/11,07:52:20,049.8,--?--, .061 03/09/11,07:52:21,049.7,--?--, .054 03/09/11,07:52:22,049.6,--?--, .058 03/09/11,07:52:23,049.6,--?--, .058 03/09/11,07:52:24,049.7,--?--, .064 03/09/11,07:52:25,049.7,--?--, .061 03/09/11,07:52:26,049.6,--?--, .051 03/09/11,07:52:27,049.6,--?--, .051 03/09/11,07:52:28,049.5,--?--, .057 03/09/11,07:52:29,049.3,--?--, .054 03/09/11,07:52:30,049.4,--?--, .044 03/09/11,07:52:31,049.9,--?--, .063 03/09/11,07:52:32,049.8,--?--, .063 03/09/11,07:52:33,049.1,--?--, .073 03/09/11,07:52:34,049.2,--?--, .053 03/09/11,07:52:35,049.7,--?--, .047 03/09/11,07:52:36,049.7,--?--, .047 03/09/11,07:52:37,049.3,--?--, .066 03/09/11,07:52:38,048.9,--?--, .066 03/09/11,07:52:39,049.1,--?--, .043 03/09/11,07:52:40,049.7,--?--, .066 03/09/11,07:52:41,049.7,--?--, .066 03/09/11,07:52:42,049.1,--?--, .063 03/09/11,07:52:43,049.0,--?--, .069 03/09/11,07:52:44,049.1,--?--, .056 03/09/11,07:52:45,049.0,--?--, .056 03/09/11,07:52:46,049.3,--?--, .049 03/09/11,07:52:47,049.6, MŽ, .062 03/09/11,07:52:48,049.2,--?--, .082 03/09/11,07:52:49,048.9, M., .059 03/09/11,07:52:50,049.0,--?--, .059 03/09/11,07:52:51,049.1,--?--, .065 03/09/11,07:52:52,049.0,--?--, .065 03/09/11,07:52:53,049.2,--?--, .075 03/09/11,07:52:54,049.5,--?--, .075 03/09/11,07:52:55,049.3,--?--, .078 03/09/11,07:52:56,048.8,--?--, .081 03/09/11,07:52:57,048.6,--?--, .055 03/09/11,07:52:58,049.0,--?--, .065 03/09/11,07:52:59,049.2,--?--, .065 03/09/11,07:53:00,049.0,--?--, .084 03/09/11,07:53:01,048.5,--?--, .078 03/09/11,07:53:02,048.7, M, .071 03/09/11,07:53:03,049.0,--?--, .071 03/09/11,07:53:04,048.8,--?--, .081 03/09/11,07:53:05,048.6,--?--, .084 03/09/11,07:53:06,048.7,--?--, .071 03/09/11,07:53:07,048.8,--?--, .084 03/09/11,07:53:08,048.6,--?--, .084 03/09/11,07:53:09,048.1,--?--, .097 03/09/11,07:53:10,048.0,--?--, .077 03/09/11,07:53:11,048.6,--?--, .074 03/09/11,07:53:12,048.9,--?--, .074 03/09/11,07:53:13,048.4,--?--, .093 03/09/11,07:53:14,047.9,--?--, .106 03/09/11,07:53:15,047.9,--?--, .083 03/09/11,07:53:16,048.2,--?--, .073 03/09/11,07:53:17,048.2,--?--, .073 03/09/11,07:53:18,047.9,--?--, .093 03/09/11,07:53:19,047.9,--?--, .093 03/09/11,07:53:20,048.1,--?--, .096 03/09/11,07:53:21,048.1,--?--, .096 03/09/11,07:53:22,047.7,--?--, .096 03/09/11,07:53:23,047.6,--?--, .093 03/09/11,07:53:24,047.8,--?--, .099 03/09/11,07:53:25,047.7,--?--, .096 03/09/11,07:53:26,047.7,--?--, .096 03/09/11,07:53:27,047.6,--?--, .105 03/09/11,07:53:28,047.4,--?--, .102 03/09/11,07:53:29,047.6,--?--, .102 03/09/11,07:53:30,047.5,--?--, .102 03/09/11,07:53:31,047.2,--?--, .108 03/09/11,07:53:32,047.3,--?--, .112 03/09/11,07:53:33,047.4,--?--, .098 03/09/11,07:53:34,047.5,--?--, .111 03/09/11,07:53:35,047.4,--?--, .111 03/09/11,07:53:36,047.0,--?--, .111 03/09/11,07:53:37,046.8,--?--, .108 03/09/11,07:53:38,047.1,--?--, .105 03/09/11,07:53:39,047.3,--?--, .105 03/09/11,07:53:40,047.1,--?--, .111 03/09/11,07:53:41,047.0,--?--, .117 03/09/11,07:53:42,046.9,--?--, .111 03/09/11,07:53:43,047.0,--?--, .107 03/09/11,07:53:44,046.9,--?--, .107 03/09/11,07:53:45,047.0,--?--, .117 03/09/11,07:53:46,047.2,--?--, .130 03/09/11,07:53:47,046.9,--?--, .130 03/09/11,07:53:48,046.6,--?--, .130 03/09/11,07:53:49,046.8,--?--, .117 03/09/11,07:53:50,047.1,--?--, .114 03/09/11,07:53:51,047.0,--?--, .127 03/09/11,07:53:52,046.7,--?--, .143 03/09/11,07:53:53,046.4,--?--, .143 03/09/11,07:53:54,046.7,--?--, .126 03/09/11,07:53:55,047.3,--?--, .116 03/09/11,07:53:56,047.2,--?--, .139 03/09/11,07:53:57,046.7,--?--, .139 03/09/11,07:53:58,046.4,--?--, .146 03/09/11,07:53:59,046.7,--?--, .123 03/09/11,07:54:00,047.2,--?--, .132 03/09/11,07:54:01,047.2,--?--, .159 03/09/11,07:54:02,046.8,--?--, .159 03/09/11,07:54:03,046.5,--?--, .152 03/09/11,07:54:04,046.6,--?--, .142 03/09/11,07:54:05,047.0,--?--, .132 03/09/11,07:54:06,047.2,--?--, .132 03/09/11,07:54:07,046.9,--?--, .155 03/09/11,07:54:08,046.6,--?--, .158 03/09/11,07:54:09,046.8,--?--, .148 03/09/11,07:54:10,047.1,--?--, .148 03/09/11,07:54:11,047.1,--?--, .148 03/09/11,07:54:12,046.9,--?--, .168 03/09/11,07:54:13,046.6,--?--, .168 03/09/11,07:54:14,046.9,--?--, .151 03/09/11,07:54:15,047.1,*****, .151 03/09/11,07:54:16,046.8,*****, .154 03/09/11,07:54:17,046.7,*****, .154 03/09/11,07:54:18,047.3,*****, .167 03/09/11,07:54:19,047.3,--?--, .174 03/09/11,07:54:20,046.8,--?--, .174 03/09/11,07:54:21,046.7,--?--, .174 03/09/11,07:54:22,047.2,--?--, .164 03/09/11,07:54:23,047.2,--?--, .170 03/09/11,07:54:24,046.8,*****, .170 03/09/11,07:54:25,046.9,*****, .173 03/09/11,07:54:26,047.1,*****, .187 03/09/11,07:54:27,047.0,*****, .173 03/09/11,07:54:28,047.0,--?--, .176 03/09/11,07:54:29,047.2,--?--, .176 03/09/11,07:54:30,047.2,--?--, .189 03/09/11,07:54:31,047.1,--?--, .193 03/09/11,07:54:32,047.0,--?--, .183 03/09/11,07:54:33,047.0,--?--, .183 03/09/11,07:54:34,047.3,--?--, .189 03/09/11,07:54:35,047.1,--?--, .202 03/09/11,07:54:36,046.8,*****, .189 03/09/11,07:54:37,046.8,*****, .192 03/09/11,07:54:38,047.1,--?--, .192 03/09/11,07:54:39,047.5,--?--, .182 03/09/11,07:54:40,047.4,--?--, .205 03/09/11,07:54:41,047.0,--?--, .212 03/09/11,07:54:42,046.8,--?--, .212 03/09/11,07:54:43,047.1,*****, .192 03/09/11,07:54:44,047.3, M., .188 03/09/11,07:54:45,047.1,--?--, .208 03/09/11,07:54:46,047.2,--?--, .224 03/09/11,07:54:47,047.2,*****, .224 03/09/11,07:54:48,047.2,*****, .214 03/09/11,07:54:49,047.1,*****, .211 03/09/11,07:54:50,047.2,*****, .204 03/09/11,07:54:51,047.5,*****, .204 03/09/11,07:54:52,047.3,*****, .227 03/09/11,07:54:53,046.9,--?--, .224 03/09/11,07:54:54,047.1,--?--, .214 03/09/11,07:54:55,047.4,--?--, .227 03/09/11,07:54:56,047.5,--?--, .227 03/09/11,07:54:57,047.1,--?--, .237 03/09/11,07:54:58,047.1,--?--, .217 03/09/11,07:54:59,047.5,--?--, .236 03/09/11,07:55:00,047.6,--?--, .236 03/09/11,07:55:01,047.3, M, .236 03/09/11,07:55:02,047.2,--?--, .240 03/09/11,07:55:03,047.4,--?--, .230 03/09/11,07:55:04,047.5,--?--, .233 03/09/11,07:55:05,047.3,--?--, .233 03/09/11,07:55:06,047.4,--?--, .239 03/09/11,07:55:07,047.7,--?--, .246 03/09/11,07:55:08,047.6,--?--, .239 03/09/11,07:55:09,047.7,--?--, .239 03/09/11,07:55:10,048.1,--?--, .246 03/09/11,07:55:11,048.3,--?--, .245 03/09/11,07:55:12,048.2,--?--, .255 03/09/11,07:55:13,048.2,--?--, .255 03/09/11,07:55:14,048.4,--?--, .255 03/09/11,07:55:15,048.7,--?--, .255 03/09/11,07:55:16,048.8,--?--, .252 03/09/11,07:55:17,048.9,--?--, .261 03/09/11,07:55:18,048.9,--?--, .261 03/09/11,07:55:19,049.3,--?--, .258 03/09/11,07:55:20,049.7,--?--, .261 03/09/11,07:55:21,050.0,--?--, .264 03/09/11,07:55:22,050.0,--?--, .271 03/09/11,07:55:23,049.8,--?--, .271 03/09/11,07:55:24,050.0,--?--, .277 03/09/11,07:55:25,050.6,--?--, .261 03/09/11,07:55:26,051.0,--?--, .264 03/09/11,07:55:27,051.0,--?--, .264 03/09/11,07:55:28,051.0,--?--, .284 03/09/11,07:55:29,051.3,--?--, .274 03/09/11,07:55:30,051.4,--?--, .280 03/09/11,07:55:31,051.6,--?--, .280 03/09/11,07:55:32,051.9,--?--, .280 03/09/11,07:55:33,052.4,--?--, .287 03/09/11,07:55:34,052.5,--?--, .290 03/09/11,07:55:35,052.1,--?--, .289 03/09/11,07:55:36,052.2,--?--, .289 03/09/11,07:55:37,052.6,--?--, .289 03/09/11,07:55:38,053.1,--?--, .283 03/09/11,07:55:39,053.3,--?--, .289 03/09/11,07:55:40,053.4,--?--, .296 03/09/11,07:55:41,053.6,--?--, .296 03/09/11,07:55:42,053.7,--?--, .296 03/09/11,07:55:43,053.6,--?--, .302 03/09/11,07:55:44,053.7,--?--, .299 03/09/11,07:55:45,054.1,--?--, .299 03/09/11,07:55:46,054.4,--?--, .295 03/09/11,07:55:47,054.6,--?--, .312 03/09/11,07:55:48,054.5,--?--, .308 03/09/11,07:55:49,054.5,--?--, .292 03/09/11,07:55:50,055.1,--?--, .292 03/09/11,07:55:51,055.5,--?--, .308 03/09/11,07:55:52,055.4,--?--, .331 03/09/11,07:55:53,055.0,--?--, .321 03/09/11,07:55:54,055.2,--?--, .321 03/09/11,07:55:55,055.9,--?--, .308 03/09/11,07:55:56,056.5,--?--, .321 03/09/11,07:55:57,056.4,--?--, .321 03/09/11,07:55:58,056.0,--?--, .321 03/09/11,07:55:59,056.3,--?--, .321 03/09/11,07:56:00,056.8,--?--, .337 03/09/11,07:56:01,057.0,--?--, .330 03/09/11,07:56:02,056.8,--?--, .327 03/09/11,07:56:03,057.0,--?--, .327 03/09/11,07:56:04,057.5,--?--, .337 03/09/11,07:56:05,057.8,--?--, .330 03/09/11,07:56:06,057.7,--?--, .330 03/09/11,07:56:07,057.4,--?--, .336 03/09/11,07:56:08,057.5,--?--, .336 03/09/11,07:56:09,058.0,--?--, .339 03/09/11,07:56:10,058.5,--?--, .339 03/09/11,07:56:11,058.6,--?--, .342 03/09/11,07:56:12,058.1,--?--, .342 03/09/11,07:56:13,057.8,--?--, .362 03/09/11,07:56:14,058.3,--?--, .342 03/09/11,07:56:15,058.8,--?--, .329 03/09/11,07:56:16,059.0,--?--, .355 03/09/11,07:56:17,058.7,--?--, .355 03/09/11,07:56:18,058.4,--?--, .362 03/09/11,07:56:19,058.5,--?--, .352 03/09/11,07:56:20,058.7,--?--, .352 03/09/11,07:56:21,058.6,--?--, .352 03/09/11,07:56:22,058.6,--?--, .361 03/09/11,07:56:23,058.6,--?--, .358 03/09/11,07:56:24,058.6,--?--, .358 03/09/11,07:56:25,058.6,--?--, .354 03/09/11,07:56:26,058.5,--?--, .354 03/09/11,07:56:27,058.7,--?--, .344 03/09/11,07:56:28,058.9,--?--, .361 03/09/11,07:56:29,058.5,--?--, .367 03/09/11,07:56:30,058.0,--?--, .367 03/09/11,07:56:31,058.1,--?--, .371 03/09/11,07:56:32,058.3,--?--, .357 03/09/11,07:56:33,058.4,--?--, .367 03/09/11,07:56:34,058.2,--?--, .387 03/09/11,07:56:35,057.7,--?--, .387 03/09/11,07:56:36,057.7,--?--, .380 03/09/11,07:56:37,058.0,--?--, .363 03/09/11,07:56:38,058.1,--?--, .376 03/09/11,07:56:39,057.9,--?--, .376 03/09/11,07:56:40,057.5,--?--, .386 03/09/11,07:56:41,057.4,--?--, .383 03/09/11,07:56:42,057.5,--?--, .379 03/09/11,07:56:43,057.4,--?--, .386 03/09/11,07:56:44,057.3,--?--, .386 03/09/11,07:56:45,056.9,--?--, .392 03/09/11,07:56:46,056.8,--?--, .386 03/09/11,07:56:47,057.0,--?--, .382 03/09/11,07:56:48,057.1,--?--, .382 03/09/11,07:56:49,057.1,--?--, .385 03/09/11,07:56:50,056.6,--?--, .398 03/09/11,07:56:51,056.4,--?--, .402 03/09/11,07:56:52,056.6,--?--, .388 03/09/11,07:56:53,056.4,--?--, .388 03/09/11,07:56:54,056.3,--?--, .401 03/09/11,07:56:55,056.1,--?--, .408 03/09/11,07:56:56,056.2,--?--, .401 03/09/11,07:56:57,056.1,--?--, .401 03/09/11,07:56:58,055.8,--?--, .401 03/09/11,07:56:59,055.8,--?--, .421 03/09/11,07:57:00,055.7,--?--, .407 03/09/11,07:57:01,055.7,--?--, .401 03/09/11,07:57:02,055.7,--?--, .401 03/09/11,07:57:03,055.6,--?--, .414 03/09/11,07:57:04,055.3,--?--, .410 03/09/11,07:57:05,055.3,--?--, .404 03/09/11,07:57:06,055.4,--?--, .404 03/09/11,07:57:07,055.5,--?--, .417 03/09/11,07:57:08,055.1,--?--, .436 03/09/11,07:57:09,054.8,--?--, .420 03/09/11,07:57:10,055.0,--?--, .423 03/09/11,07:57:11,055.2,--?--, .423 03/09/11,07:57:12,055.1,--?--, .436 03/09/11,07:57:13,054.9,--?--, .449 03/09/11,07:57:14,054.3,*****, .432 03/09/11,07:57:15,054.5,*****, .432 03/09/11,07:57:16,055.1,*****, .419 03/09/11,07:57:17,055.1,*****, .422 03/09/11,07:57:18,054.8,*****, .442 03/09/11,07:57:19,054.4,*****, .432 03/09/11,07:57:20,054.5,*****, .432 03/09/11,07:57:21,054.4,*****, .442 03/09/11,07:57:22,054.2,*****, .432 03/09/11,07:57:23,054.2,--?--, .432 03/09/11,07:57:24,054.5,--?--, .432 03/09/11,07:57:25,054.5,--?--, .438 03/09/11,07:57:26,054.4,--?--, .445 03/09/11,07:57:27,054.1,--?--, .438 03/09/11,07:57:28,054.0,--?--, .441 03/09/11,07:57:29,054.3,--?--, .441 03/09/11,07:57:30,054.4,--?--, .441 03/09/11,07:57:31,054.2,--?--, .457 03/09/11,07:57:32,053.8,--?--, .454 03/09/11,07:57:33,053.7,--?--, .454 03/09/11,07:57:34,053.8,--?--, .444 03/09/11,07:57:35,053.9,--?--, .440 03/09/11,07:57:36,054.1,--?--, .457 03/09/11,07:57:37,053.9,--?--, .467 03/09/11,07:57:38,053.6,--?--, .467 03/09/11,07:57:39,053.6,--?--, .453 03/09/11,07:57:40,053.9,--?--, .443 03/09/11,07:57:41,054.0,--?--, .460 03/09/11,07:57:42,053.5,--?--, .460 03/09/11,07:57:43,053.0,--?--, .473 03/09/11,07:57:44,053.3,--?--, .463 03/09/11,07:57:45,053.8,--?--, .459 03/09/11,07:57:46,053.7,--?--, .469 03/09/11,07:57:47,053.5,--?--, .469 03/09/11,07:57:48,053.4,--?--, .469 03/09/11,07:57:49,053.5,--?--, .472 03/09/11,07:57:50,053.4,--?--, .469 03/09/11,07:57:51,053.2,--?--, .469 03/09/11,07:57:52,053.3,--?--, .472 03/09/11,07:57:53,053.4,--?--, .475 03/09/11,07:57:54,053.3,--?--, .475 03/09/11,07:57:55,053.3,--?--, .485 03/09/11,07:57:56,053.1,--?--, .485 03/09/11,07:57:57,053.1,--?--, .465 03/09/11,07:57:58,053.5,--?--, .484 03/09/11,07:57:59,053.6,--?--, .491 03/09/11,07:58:00,053.1,--?--, .491 03/09/11,07:58:01,052.9,--?--, .481 03/09/11,07:58:02,053.3,*****, .478 03/09/11,07:58:03,053.3,--?--, .487 03/09/11,07:58:04,052.7,--?--, .487 03/09/11,07:58:05,052.8,--?--, .487 03/09/11,07:58:06,053.5,--?--, .484 03/09/11,07:58:07,053.6,--?--, .490 03/09/11,07:58:08,052.9,--?--, .493 03/09/11,07:58:09,052.7,--?--, .493 03/09/11,07:58:10,053.2,--?--, .490 03/09/11,07:58:11,053.4,--?--, .487 03/09/11,07:58:12,053.1,--?--, .500 03/09/11,07:58:13,052.5,--?--, .496 03/09/11,07:58:14,052.6,--?--, .496 03/09/11,07:58:15,053.1,--?--, .496 03/09/11,07:58:16,053.2,--?--, .496 03/09/11,07:58:17,052.8,--?--, .506 03/09/11,07:58:18,052.7,--?--, .506 03/09/11,07:58:19,052.9,--?--, .506 03/09/11,07:58:20,052.9,--?--, .505 03/09/11,07:58:21,052.8,--?--, .505 03/09/11,07:58:22,052.8,--?--, .509 03/09/11,07:58:23,052.8,--?--, .509 03/09/11,07:58:24,052.5,--?--, .508 03/09/11,07:58:25,052.4,--?--, .515 03/09/11,07:58:26,052.5,--?--, .495 03/09/11,07:58:27,053.1,--?--, .495 03/09/11,07:58:28,053.0,--?--, .521 03/09/11,07:58:29,052.3,--?--, .531 03/09/11,07:58:30,051.9,--?--, .518 03/09/11,07:58:31,052.1,--?--, .495 03/09/11,07:58:32,052.6,--?--, .495 03/09/11,07:58:33,052.8,--?--, .508 03/09/11,07:58:34,052.2,--?--, .537 03/09/11,07:58:35,051.8,--?--, .520 03/09/11,07:58:36,052.0,--?--, .520 03/09/11,07:58:37,052.4,--?--, .507 03/09/11,07:58:38,052.3,--?--, .524 03/09/11,07:58:39,052.0,--?--, .530 03/09/11,07:58:40,051.9,--?--, .540 03/09/11,07:58:41,051.9,--?--, .540 03/09/11,07:58:42,052.1,--?--, .523 03/09/11,07:58:43,052.3,--?--, .533 03/09/11,07:58:44,052.0,--?--, .539 03/09/11,07:58:45,051.6,--?--, .539 03/09/11,07:58:46,051.8,--?--, .529 03/09/11,07:58:47,052.0, M, .533 03/09/11,07:58:48,052.0,--?--, .536 03/09/11,07:58:49,051.8,--?--, .539 03/09/11,07:58:50,051.9,--?--, .539 03/09/11,07:58:51,052.1,--?--, .532 03/09/11,07:58:52,052.0,--?--, .545 03/09/11,07:58:53,051.6,--?--, .535 03/09/11,07:58:54,051.5,*****, .535 03/09/11,07:58:55,051.8,--?--, .535 03/09/11,07:58:56,052.1,--?--, .542 03/09/11,07:58:57,051.9,--?--, .545 03/09/11,07:58:58,051.6,--?--, .541 03/09/11,07:58:59,051.6,--?--, .541 03/09/11,07:59:00,051.7,--?--, .545 03/09/11,07:59:01,051.7,--?--, .538 03/09/11,07:59:02,051.7,--?--, .551 03/09/11,07:59:03,051.8,--?--, .551 03/09/11,07:59:04,051.9,--?--, .554 03/09/11,07:59:05,051.8,--?--, .554 03/09/11,07:59:06,051.6,--?--, .551 03/09/11,07:59:07,051.7,--?--, .544 03/09/11,07:59:08,051.8,*****, .544 03/09/11,07:59:09,052.1,--?--, .550 03/09/11,07:59:10,051.9,--?--, .560 03/09/11,07:59:11,051.9,--?--, .550 03/09/11,07:59:12,051.8,*****, .550 03/09/11,07:59:13,051.6,*****, .557 03/09/11,07:59:14,051.6,--?--, .556 03/09/11,07:59:15,051.9,--?--, .550 03/09/11,07:59:16,052.2,--?--, .569 03/09/11,07:59:17,052.3,--?--, .569 03/09/11,07:59:18,052.0,*****, .566 03/09/11,07:59:19,052.0,*****, .553 03/09/11,07:59:20,052.0,--?--, .559 03/09/11,07:59:21,051.8,--?--, .559 03/09/11,07:59:22,052.1,--?--, .566 03/09/11,07:59:23,052.4,--?--, .572 03/09/11,07:59:24,052.5,--?--, .562 03/09/11,07:59:25,052.4,*****, .562 03/09/11,07:59:26,052.2,--?--, .565 03/09/11,07:59:27,052.2,--?--, .578 03/09/11,07:59:28,052.3,--?--, .568 03/09/11,07:59:29,052.3,--?--, .565 03/09/11,07:59:30,052.4,--?--, .565 03/09/11,07:59:31,052.5,--?--, .575 03/09/11,07:59:32,052.7,--?--, .575 03/09/11,07:59:33,052.8,--?--, .574 03/09/11,07:59:34,052.6,--?--, .574 03/09/11,07:59:35,052.5,--?--, .578 03/09/11,07:59:36,052.6,--?--, .591 03/09/11,07:59:37,052.9,*****, .574 03/09/11,07:59:38,053.2,--?--, .577 03/09/11,07:59:39,053.4,--?--, .577 03/09/11,07:59:40,053.2,--?--, .584 03/09/11,07:59:41,053.1,*****, .590 03/09/11,07:59:42,053.1,*****, .564 03/09/11,07:59:43,053.4,*****, .564 03/09/11,07:59:44,053.4,*****, .583 03/09/11,07:59:45,053.2, M, .596 03/09/11,07:59:46,053.5, M, .577 03/09/11,07:59:47,054.0, M, .590 03/09/11,07:59:48,054.0,*****, .590 03/09/11,07:59:49,053.6,*****, .599 03/09/11,07:59:50,053.7,*****, .593 03/09/11,07:59:51,054.1,*****, .573 03/09/11,07:59:52,054.5,*****, .573 03/09/11,07:59:53,054.4,--?--, .589 03/09/11,07:59:54,054.1,--?--, .599 03/09/11,07:59:55,053.9,--?--, .586 03/09/11,07:59:56,054.3,--?--, .586 03/09/11,07:59:57,054.6,*****, .586 03/09/11,07:59:58,054.7,*****, .595 03/09/11,07:59:59,054.6,*****, .599 03/09/11,08:00:00,054.8,*****, .592 03/09/11,08:00:01,054.9,*****, .592 03/09/11,08:00:02,055.0,--?--, .595 03/09/11,08:00:03,054.8,--?--, .602 03/09/11,08:00:04,054.8,--?--, .601 03/09/11,08:00:05,055.0,*****, .598 03/09/11,08:00:06,055.2,*****, .598 03/09/11,08:00:07,055.3,*****, .598 03/09/11,08:00:08,055.2,*****, .608 03/09/11,08:00:09,055.2,*****, .591 03/09/11,08:00:10,055.6,*****, .591 03/09/11,08:00:11,055.9,*****, .594 03/09/11,08:00:12,055.3,*****, .607 03/09/11,08:00:13,055.0,*****, .610 03/09/11,08:00:14,055.3,*****, .604 03/09/11,08:00:15,055.7,*****, .604 03/09/11,08:00:16,055.6,*****, .607 03/09/11,08:00:17,054.8,*****, .617 03/09/11,08:00:18,054.5,*****, .607 03/09/11,08:00:19,054.9,*****, .607 03/09/11,08:00:20,055.0,*****, .597 03/09/11,08:00:21,054.8,*****, .613 03/09/11,08:00:22,054.7,*****, .603 03/09/11,08:00:23,055.0,--?--, .606 03/09/11,08:00:24,055.2,--?--, .606 03/09/11,08:00:25,055.0,--?--, .619 03/09/11,08:00:26,054.7,--?--, .613 03/09/11,08:00:27,054.6,--?--, .609 03/09/11,08:00:28,054.7,*****, .609 03/09/11,08:00:29,055.0,*****, .609 03/09/11,08:00:30,055.4,--?--, .606 03/09/11,08:00:31,055.6,--?--, .612 03/09/11,08:00:32,055.0,--?--, .622 03/09/11,08:00:33,054.2,*****, .622 03/09/11,08:00:34,054.3,*****, .612 03/09/11,08:00:35,054.9,*****, .608 03/09/11,08:00:36,055.0,*****, .615 03/09/11,08:00:37,054.6,*****, .615 03/09/11,08:00:38,054.3,*****, .615 03/09/11,08:00:39,054.4,*****, .618 03/09/11,08:00:40,054.0,*****, .608 03/09/11,08:00:41,054.0,*****, .615 03/09/11,08:00:42,054.5,--?--, .615 03/09/11,08:00:43,054.3,--?--, .615 03/09/11,08:00:44,053.9,--?--, .621 03/09/11,08:00:45,054.4,*****, .634 03/09/11,08:00:46,054.4,*****, .634 03/09/11,08:00:47,054.6,*****, .611 03/09/11,08:00:48,055.0,*****, .621 03/09/11,08:00:49,054.9,*****, .637 03/09/11,08:00:50,054.6,*****, .643 03/09/11,08:00:51,054.4,*****, .643 03/09/11,08:00:52,054.3,*****, .624 03/09/11,08:00:53,054.4,*****, .614 03/09/11,08:00:54,054.5,--?--, .633 03/09/11,08:00:55,054.2,--?--, .633 03/09/11,08:00:56,054.1,*****, .640 03/09/11,08:00:57,054.3,*****, .626 03/09/11,08:00:58,054.3,*****, .636 03/09/11,08:00:59,054.0,*****, .643 03/09/11,08:01:00,053.7,*****, .643 03/09/11,08:01:01,053.8,*****, .633 03/09/11,08:01:02,054.1,*****, .623 03/09/11,08:01:03,054.2,*****, .639 03/09/11,08:01:04,053.7,*****, .639 03/09/11,08:01:05,053.2,*****, .642 03/09/11,08:01:06,053.2,*****, .622 03/09/11,08:01:07,053.7,*****, .629 03/09/11,08:01:08,053.7,*****, .642 03/09/11,08:01:09,053.3,*****, .642 03/09/11,08:01:10,053.2,*****, .648 03/09/11,08:01:11,053.4,*****, .635 03/09/11,08:01:12,053.4,*****, .635 03/09/11,08:01:13,052.9,*****, .635 03/09/11,08:01:14,052.7,*****, .648 03/09/11,08:01:15,052.9,*****, .648 03/09/11,08:01:16,052.9,*****, .644 03/09/11,08:01:17,052.8,*****, .641 03/09/11,08:01:18,052.6,*****, .641 03/09/11,08:01:19,052.5,*****, .651 03/09/11,08:01:20,052.6,*****, .641 03/09/11,08:01:21,052.5,*****, .647 03/09/11,08:01:22,052.3,*****, .647 03/09/11,08:01:23,052.1,*****, .660 03/09/11,08:01:24,052.1,*****, .644 03/09/11,08:01:25,052.4,*****, .637 03/09/11,08:01:26,052.6,*****, .650 03/09/11,08:01:27,052.3,*****, .650 03/09/11,08:01:28,051.8,*****, .657 03/09/11,08:01:29,051.3,*****, .657 03/09/11,08:01:30,051.5, F*28, .637 03/09/11,08:01:31,052.0, F*28, .637 03/09/11,08:01:32,052.0, F*28, .650 03/09/11,08:01:33,051.7,*****, .666 03/09/11,08:01:34,051.4,*****, .656 03/09/11,08:01:35,051.3,*****, .649 03/09/11,08:01:36,051.4,*****, .649 03/09/11,08:01:37,051.5,*****, .643 03/09/11,08:01:38,051.6,*****, .653 03/09/11,08:01:39,051.2,*****, .666 03/09/11,08:01:40,050.8,*****, .666 03/09/11,08:01:41,050.8,*****, .649 03/09/11,08:01:42,050.9,*****, .655 03/09/11,08:01:43,051.1,*****, .659 03/09/11,08:01:44,051.0,*****, .662 03/09/11,08:01:45,050.9,*****, .662 03/09/11,08:01:46,050.6,*****, .668 03/09/11,08:01:47,050.7,*****, .655 03/09/11,08:01:48,050.7,*****, .668 03/09/11,08:01:49,050.6,*****, .668 03/09/11,08:01:50,050.3,*****, .675 03/09/11,08:01:51,050.3,*****, .665 03/09/11,08:01:52,050.6,*****, .655 03/09/11,08:01:53,050.5,*****, .668 03/09/11,08:01:54,050.4,*****, .668 03/09/11,08:01:55,050.4,*****, .681 03/09/11,08:01:56,050.3,*****, .667 03/09/11,08:01:57,050.3,*****, .661 03/09/11,08:01:58,050.0,*****, .661 03/09/11,08:01:59,049.7,*****, .667 03/09/11,08:02:00,050.2,*****, .677 03/09/11,08:02:01,049.8,*****, .664 03/09/11,08:02:02,049.9,*****, .680 03/09/11,08:02:03,049.9,*****, .680 03/09/11,08:02:04,050.2,*****, .670 03/09/11,08:02:05,050.5,*****, .670 03/09/11,08:02:06,050.4,*****, .680 03/09/11,08:02:07,050.0,*****, .680 03/09/11,08:02:08,049.9,*****, .683 03/09/11,08:02:09,050.1,*****, .670 03/09/11,08:02:10,050.4,*****, .663 03/09/11,08:02:11,050.3,*****, .679 03/09/11,08:02:12,050.2,*****, .679 03/09/11,08:02:13,050.1,*****, .692 03/09/11,08:02:14,050.1,*****, .682 03/09/11,08:02:15,050.2,*****, .676 03/09/11,08:02:16,050.4,*****, .676 03/09/11,08:02:17,050.4,*****, .679 03/09/11,08:02:18,050.4,*****, .676 03/09/11,08:02:19,050.5,*****, .689 03/09/11,08:02:20,050.2,*****, .679 03/09/11,08:02:21,050.0,*****, .679 03/09/11,08:02:22,050.5,*****, .669 03/09/11,08:02:23,051.1,*****, .678 03/09/11,08:02:24,050.8,*****, .705 03/09/11,08:02:25,050.3,*****, .705 03/09/11,08:02:26,050.2,*****, .698 03/09/11,08:02:27,050.5,*****, .681 03/09/11,08:02:28,050.7,*****, .665 03/09/11,08:02:29,051.0,*****, .684 03/09/11,08:02:30,051.1,*****, .684 03/09/11,08:02:31,051.0,*****, .694 03/09/11,08:02:32,051.0,*****, .691 03/09/11,08:02:33,050.8,*****, .687 03/09/11,08:02:34,050.8,*****, .687 03/09/11,08:02:35,050.8,*****, .684 03/09/11,08:02:36,051.3,*****, .687 03/09/11,08:02:37,051.7,*****, .700 03/09/11,08:02:38,051.4,*****, .700 03/09/11,08:02:39,051.1,*****, .700 03/09/11,08:02:40,051.2,*****, .687 03/09/11,08:02:41,051.5,*****, .687 03/09/11,08:02:42,051.8,*****, .687 03/09/11,08:02:43,051.9,*****, .687 03/09/11,08:02:44,051.8,*****, .703 03/09/11,08:02:45,051.6,*****, .693 03/09/11,08:02:46,051.6,*****, .686 03/09/11,08:02:47,051.7,*****, .686 03/09/11,08:02:48,052.0,*****, .686 03/09/11,08:02:49,052.2,*****, .696 03/09/11,08:02:50,052.2,*****, .699 03/09/11,08:02:51,052.2,*****, .702 03/09/11,08:02:52,052.0, M, .702 03/09/11,08:02:53,052.2, M, .686 03/09/11,08:02:54,052.4, M, .689 03/09/11,08:02:55,052.4,*****, .699 03/09/11,08:02:56,052.2,*****, .705 03/09/11,08:02:57,052.2,*****, .705 03/09/11,08:02:58,052.6,*****, .692 03/09/11,08:02:59,052.8,*****, .695 03/09/11,08:03:00,052.8,*****, .708 03/09/11,08:03:01,052.6,*****, .708 03/09/11,08:03:02,052.7,*****, .695 03/09/11,08:03:03,053.0,*****, .702 03/09/11,08:03:04,052.9,*****, .705 03/09/11,08:03:05,052.8,*****, .701 03/09/11,08:03:06,052.8,*****, .701 03/09/11,08:03:07,052.9,*****, .704 03/09/11,08:03:08,053.1,*****, .698 03/09/11,08:03:09,053.4,*****, .694 03/09/11,08:03:10,053.4,*****, .694 03/09/11,08:03:11,053.3,*****, .704 03/09/11,08:03:12,053.2,*****, .704 03/09/11,08:03:13,053.3,*****, .694 03/09/11,08:03:14,053.7,*****, .701 03/09/11,08:03:15,054.0,*****, .701 03/09/11,08:03:16,053.6,*****, .710 03/09/11,08:03:17,053.3,*****, .707 03/09/11,08:03:18,053.6,*****, .687 03/09/11,08:03:19,054.1,*****, .687 03/09/11,08:03:20,054.2,*****, .694 03/09/11,08:03:21,053.9,*****, .713 03/09/11,08:03:22,053.7,*****, .713 03/09/11,08:03:23,054.0,*****, .697 03/09/11,08:03:24,054.3,*****, .697 03/09/11,08:03:25,054.5,*****, .696 03/09/11,08:03:26,054.5,*****, .716 03/09/11,08:03:27,054.1,*****, .719 03/09/11,08:03:28,054.1,*****, .719 03/09/11,08:03:29,054.4,*****, .706 03/09/11,08:03:30,055.2,*****, .696 03/09/11,08:03:31,055.2,*****, .712 03/09/11,08:03:32,054.6,*****, .725 03/09/11,08:03:33,054.3,*****, .725 03/09/11,08:03:34,054.6,*****, .696 03/09/11,08:03:35,055.3,*****, .705 03/09/11,08:03:36,055.3,*****, .709 03/09/11,08:03:37,055.0,*****, .709 03/09/11,08:03:38,055.0,*****, .725 03/09/11,08:03:39,055.1,*****, .718 03/09/11,08:03:40,055.0,*****, .702 03/09/11,08:03:41,055.2,*****, .702 03/09/11,08:03:42,055.5,*****, .702 03/09/11,08:03:43,055.3,*****, .715 03/09/11,08:03:44,055.1,*****, .715 03/09/11,08:03:45,055.2,*****, .708 03/09/11,08:03:46,055.4,*****, .708 03/09/11,08:03:47,055.3,*****, .705 03/09/11,08:03:48,055.2,*****, .718 03/09/11,08:03:49,055.4,*****, .718 03/09/11,08:03:50,055.4,*****, .714 03/09/11,08:03:51,055.3,*****, .714 03/09/11,08:03:52,055.2,*****, .714 03/09/11,08:03:53,055.3,*****, .704 03/09/11,08:03:54,055.5,*****, .720 03/09/11,08:03:55,055.5,*****, .720 03/09/11,08:03:56,055.2,*****, .727 03/09/11,08:03:57,055.1,*****, .720 03/09/11,08:03:58,055.2,*****, .714 03/09/11,08:03:59,055.5,*****, .700 03/09/11,08:04:00,055.5,*****, .700 03/09/11,08:04:01,055.4,*****, .720 03/09/11,08:04:02,055.0,*****, .733 03/09/11,08:04:03,054.7,*****, .723 03/09/11,08:04:04,055.1,*****, .723 03/09/11,08:04:05,055.5,*****, .710 03/09/11,08:04:06,055.4,*****, .710 03/09/11,08:04:07,055.0,*****, .726 03/09/11,08:04:08,054.9,*****, .719 03/09/11,08:04:09,054.9,*****, .719 03/09/11,08:04:10,055.0,*****, .713 03/09/11,08:04:11,055.1,*****, .709 03/09/11,08:04:12,055.2,*****, .722 03/09/11,08:04:13,055.1,*****, .722 03/09/11,08:04:14,054.6,*****, .739 03/09/11,08:04:15,054.4,*****, .719 03/09/11,08:04:16,054.6,*****, .709 03/09/11,08:04:17,054.9,*****, .725 03/09/11,08:04:18,054.9,*****, .725 03/09/11,08:04:19,054.5,*****, .735 03/09/11,08:04:20,054.4,*****, .722 03/09/11,08:04:21,054.7,*****, .712 03/09/11,08:04:22,054.9,*****, .712 03/09/11,08:04:23,054.7,*****, .728 03/09/11,08:04:24,054.5,*****, .721 03/09/11,08:04:25,054.7,*****, .721 03/09/11,08:04:26,054.8,*****, .731 03/09/11,08:04:27,054.6,*****, .731 03/09/11,08:04:28,054.2,*****, .734 03/09/11,08:04:29,054.4,*****, .721 03/09/11,08:04:30,054.8,*****, .721 03/09/11,08:04:31,054.9,*****, .721 03/09/11,08:04:32,054.6,*****, .731 03/09/11,08:04:33,054.5,*****, .727 03/09/11,08:04:34,054.7,*****, .724 03/09/11,08:04:35,054.8,*****, .724 03/09/11,08:04:36,054.7,*****, .724 03/09/11,08:04:37,054.7,*****, .737 03/09/11,08:04:38,054.7,*****, .730 03/09/11,08:04:39,054.7,*****, .727 03/09/11,08:04:40,054.8,*****, .727 03/09/11,08:04:41,054.9,*****, .733 03/09/11,08:04:42,054.8,*****, .733 03/09/11,08:04:43,054.6,*****, .730 03/09/11,08:04:44,054.8,*****, .723 03/09/11,08:04:45,055.1,*****, .723 03/09/11,08:04:46,055.1,*****, .730 03/09/11,08:04:47,054.8,*****, .733 03/09/11,08:04:48,054.6,*****, .736 03/09/11,08:04:49,054.6,*****, .736 03/09/11,08:04:50,054.5,*****, .733 03/09/11,08:04:51,054.7,*****, .726 03/09/11,08:04:52,055.0,*****, .739 03/09/11,08:04:53,054.8,*****, .742 03/09/11,08:04:54,054.3,*****, .742 03/09/11,08:04:55,054.1,*****, .732 03/09/11,08:04:56,054.4,*****, .726 03/09/11,08:04:57,054.7,*****, .729 03/09/11,08:04:58,054.7,*****, .729 03/09/11,08:04:59,054.5,*****, .745 03/09/11,08:05:00,054.4,*****, .748 03/09/11,08:05:01,054.2,*****, .735 03/09/11,08:05:02,053.9,*****, .732 03/09/11,08:05:03,054.0,*****, .732 03/09/11,08:05:04,054.5,*****, .725 03/09/11,08:05:05,054.6,*****, .738 03/09/11,08:05:06,054.3,*****, .745 03/09/11,08:05:07,053.9,*****, .745 03/09/11,08:05:08,053.7,*****, .741 03/09/11,08:05:09,053.8,*****, .731 03/09/11,08:05:10,054.2,*****, .731 03/09/11,08:05:11,054.1,*****, .744 03/09/11,08:05:12,054.0,*****, .744 03/09/11,08:05:13,053.9,*****, .747 03/09/11,08:05:14,053.6,*****, .737 03/09/11,08:05:15,053.4,*****, .721 03/09/11,08:05:16,053.7,*****, .721 03/09/11,08:05:17,054.1,*****, .734 03/09/11,08:05:18,054.0,*****, .737 03/09/11,08:05:19,053.6,*****, .744 03/09/11,08:05:20,053.4,*****, .737 03/09/11,08:05:21,053.3,*****, .737 03/09/11,08:05:22,053.5,*****, .730 03/09/11,08:05:23,053.6,*****, .727 03/09/11,08:05:24,053.4,*****, .750 03/09/11,08:05:25,053.2,*****, .750 03/09/11,08:05:26,053.1,*****, .750 03/09/11,08:05:27,053.4,*****, .730 03/09/11,08:05:28,053.5,*****, .730 03/09/11,08:05:29,053.3,*****, .733 03/09/11,08:05:30,053.1,*****, .733 03/09/11,08:05:31,053.1,*****, .753 03/09/11,08:05:32,053.0,*****, .753 03/09/11,08:05:33,052.7,*****, .739 03/09/11,08:05:34,052.7,*****, .739 03/09/11,08:05:35,053.0,*****, .726 03/09/11,08:05:36,053.2,*****, .749 03/09/11,08:05:37,052.7,*****, .756 03/09/11,08:05:38,052.4,*****, .746 03/09/11,08:05:39,052.7,*****, .746 03/09/11,08:05:40,052.9,*****, .736 03/09/11,08:05:41,052.6,*****, .745 03/09/11,08:05:42,052.3,*****, .752 03/09/11,08:05:43,052.4,*****, .752 03/09/11,08:05:44,052.3,*****, .745 03/09/11,08:05:45,052.4,*****, .742 03/09/11,08:05:46,052.4,*****, .752 03/09/11,08:05:47,052.0,*****, .751 03/09/11,08:05:48,051.9,*****, .751 03/09/11,08:05:49,052.0,*****, .742 03/09/11,08:05:50,052.1,*****, .745 03/09/11,08:05:51,052.0,*****, .754 03/09/11,08:05:52,051.7,*****, .754 03/09/11,08:05:53,051.6,*****, .754 03/09/11,08:05:54,051.7,*****, .748 03/09/11,08:05:55,051.6,*****, .748 03/09/11,08:05:56,051.6,*****, .764 03/09/11,08:05:57,051.5,*****, .764 03/09/11,08:05:58,051.1,*****, .757 03/09/11,08:05:59,051.2,*****, .744 03/09/11,08:06:00,051.4,*****, .744 03/09/11,08:06:01,051.3,*****, .744 03/09/11,08:06:02,050.8,*****, .754 03/09/11,08:06:03,050.5,*****, .764 03/09/11,08:06:04,050.4,*****, .744 03/09/11,08:06:05,050.9,*****, .737 03/09/11,08:06:06,051.2,*****, .737 03/09/11,08:06:07,050.6,*****, .760 03/09/11,08:06:08,049.9,*****, .763 03/09/11,08:06:09,049.7,*****, .750 03/09/11,08:06:10,050.0,*****, .750 03/09/11,08:06:11,050.5,*****, .743 03/09/11,08:06:12,050.3,*****, .750 03/09/11,08:06:13,049.9,*****, .769 03/09/11,08:06:14,049.4,*****, .763 03/09/11,08:06:15,049.3,*****, .763 03/09/11,08:06:16,049.5,*****, .743 03/09/11,08:06:17,049.6,*****, .756 03/09/11,08:06:18,049.2,*****, .766 03/09/11,08:06:19,049.0,*****, .766 03/09/11,08:06:20,049.0,*****, .759 03/09/11,08:06:21,049.1,*****, .752 03/09/11,08:06:22,049.0,*****, .762 03/09/11,08:06:23,048.5,*****, .765 03/09/11,08:06:24,048.3,*****, .765 03/09/11,08:06:25,048.5,*****, .755 03/09/11,08:06:26,048.7,*****, .755 03/09/11,08:06:27,048.5,*****, .759 03/09/11,08:06:28,048.0,*****, .759 03/09/11,08:06:29,048.0,*****, .758 03/09/11,08:06:30,048.1,*****, .762 03/09/11,08:06:31,047.9,*****, .758 03/09/11,08:06:32,047.8,*****, .758 03/09/11,08:06:33,047.8,*****, .758 03/09/11,08:06:34,047.7,*****, .761 03/09/11,08:06:35,047.6,*****, .761 03/09/11,08:06:36,047.5,*****, .755 03/09/11,08:06:37,047.5,*****, .755 03/09/11,08:06:38,047.4,*****, .761 03/09/11,08:06:39,047.2,*****, .761 03/09/11,08:06:40,047.1,*****, .761 03/09/11,08:06:41,047.2,*****, .751 03/09/11,08:06:42,047.4,*****, .751 03/09/11,08:06:43,047.3,*****, .767 03/09/11,08:06:44,046.9,*****, .771 03/09/11,08:06:45,046.9,*****, .770 03/09/11,08:06:46,046.9,*****, .770 03/09/11,08:06:47,046.9,*****, .761 03/09/11,08:06:48,047.1,*****, .751 03/09/11,08:06:49,047.2,*****, .764 03/09/11,08:06:50,046.7,*****, .764 03/09/11,08:06:51,046.5,*****, .764 03/09/11,08:06:52,046.8,*****, .757 03/09/11,08:06:53,047.3,*****, .757 03/09/11,08:06:54,047.3,*****, .763 03/09/11,08:06:55,046.6,*****, .763 03/09/11,08:06:56,046.3,*****, .780 03/09/11,08:06:57,046.7,*****, .760 03/09/11,08:06:58,046.9,*****, .756 03/09/11,08:06:59,046.7,*****, .769 03/09/11,08:07:00,046.5,*****, .769 03/09/11,08:07:01,046.6,*****, .769 03/09/11,08:07:02,046.7,*****, .756 03/09/11,08:07:03,046.7,*****, .763 03/09/11,08:07:04,046.7,*****, .763 03/09/11,08:07:05,046.6,*****, .769 03/09/11,08:07:06,046.6,*****, .776 03/09/11,08:07:07,046.5,*****, .762 03/09/11,08:07:08,046.6,*****, .769 03/09/11,08:07:09,046.6,*****, .769 03/09/11,08:07:10,046.7,*****, .759 03/09/11,08:07:11,046.8,*****, .772 03/09/11,08:07:12,046.3,*****, .775 03/09/11,08:07:13,046.2,*****, .775 03/09/11,08:07:14,046.5,*****, .769 03/09/11,08:07:15,046.6,*****, .765 03/09/11,08:07:16,046.5,*****, .768 03/09/11,08:07:17,046.6,*****, .765 03/09/11,08:07:18,046.7,*****, .765 03/09/11,08:07:19,046.6,*****, .768 03/09/11,08:07:20,046.6,*****, .775 03/09/11,08:07:21,046.5,*****, .778 03/09/11,08:07:22,046.6,*****, .778 03/09/11,08:07:23,046.8,*****, .781 03/09/11,08:07:24,047.2,*****, .768 03/09/11,08:07:25,046.8,*****, .784 03/09/11,08:07:26,046.7,*****, .774 03/09/11,08:07:27,046.8,*****, .774 03/09/11,08:07:28,047.1,*****, .778 03/09/11,08:07:29,047.0,*****, .781 03/09/11,08:07:30,047.0,*****, .771 03/09/11,08:07:31,047.0,*****, .771 03/09/11,08:07:32,047.3,*****, .774 03/09/11,08:07:33,047.1,*****, .781 03/09/11,08:07:34,046.7,*****, .774 03/09/11,08:07:35,047.1,*****, .784 03/09/11,08:07:36,047.4,*****, .784 03/09/11,08:07:37,047.2,*****, .787 03/09/11,08:07:38,046.2,*****, .777 03/09/11,08:07:39,046.5,*****, .764 03/09/11,08:07:40,046.8,*****, .764 03/09/11,08:07:41,047.1,*****, .787 03/09/11,08:07:42,046.3,*****, .787 03/09/11,08:07:43,046.4,*****, .783 03/09/11,08:07:44,047.1,*****, .763 03/09/11,08:07:45,047.3,*****, .763 03/09/11,08:07:46,047.0,*****, .786 03/09/11,08:07:47,046.3,*****, .776 03/09/11,08:07:48,046.6,*****, .780 03/09/11,08:07:49,046.9,*****, .780 03/09/11,08:07:50,046.7,*****, .776 03/09/11,08:07:51,046.7,*****, .783 03/09/11,08:07:52,046.5,*****, .776 03/09/11,08:07:53,046.4,*****, .773 03/09/11,08:07:54,046.6,*****, .773 03/09/11,08:07:55,046.9,*****, .773 03/09/11,08:07:56,046.9,*****, .782 03/09/11,08:07:57,046.6,*****, .782 03/09/11,08:07:58,046.4,*****, .782 03/09/11,08:07:59,046.5,*****, .779 03/09/11,08:08:00,046.8,*****, .776 03/09/11,08:08:01,046.8,*****, .779 03/09/11,08:08:02,046.5,*****, .775 03/09/11,08:08:03,046.2,*****, .775 03/09/11,08:08:04,046.4,*****, .772 03/09/11,08:08:05,046.6,*****, .772 03/09/11,08:08:06,046.9,*****, .775 03/09/11,08:08:07,046.9,*****, .775 03/09/11,08:08:08,046.6,*****, .778 03/09/11,08:08:09,046.2,*****, .782 03/09/11,08:08:10,046.5,*****, .781 03/09/11,08:08:11,046.8,*****, .785 03/09/11,08:08:12,046.5,*****, .785 03/09/11,08:08:13,046.5,*****, .778 03/09/11,08:08:14,046.3,*****, .788 03/09/11,08:08:15,046.3,*****, .781 03/09/11,08:08:16,046.5,*****, .781 03/09/11,08:08:17,046.9,*****, .771 03/09/11,08:08:18,046.8,*****, .771 03/09/11,08:08:19,046.5,*****, .791 03/09/11,08:08:20,046.4,*****, .774 03/09/11,08:08:21,046.7,*****, .774 03/09/11,08:08:22,046.9,*****, .781 03/09/11,08:08:23,046.7,*****, .777 03/09/11,08:08:24,046.6,*****, .781 03/09/11,08:08:25,046.7,*****, .781 03/09/11,08:08:26,046.8,*****, .784 03/09/11,08:08:27,046.8,*****, .777 03/09/11,08:08:28,046.7,*****, .784 03/09/11,08:08:29,046.8,*****, .777 03/09/11,08:08:30,047.0,*****, .777 03/09/11,08:08:31,047.0,*****, .780 03/09/11,08:08:32,046.9,*****, .770 03/09/11,08:08:33,047.1,*****, .780 03/09/11,08:08:34,047.2,*****, .780 03/09/11,08:08:35,047.1,*****, .780 03/09/11,08:08:36,047.0,*****, .780 03/09/11,08:08:37,047.0,*****, .780 03/09/11,08:08:38,047.4,*****, .770 03/09/11,08:08:39,047.7,*****, .770 03/09/11,08:08:40,047.6,*****, .780 03/09/11,08:08:41,047.2,*****, .783 03/09/11,08:08:42,047.2,*****, .780 03/09/11,08:08:43,047.5,*****, .780 03/09/11,08:08:44,047.8,*****, .770 03/09/11,08:08:45,047.9,*****, .779 03/09/11,08:08:46,047.6,*****, .779 03/09/11,08:08:47,047.5,*****, .779 03/09/11,08:08:48,047.9,*****, .779 03/09/11,08:08:49,048.2,*****, .779 03/09/11,08:08:50,048.1,*****, .779 03/09/11,08:08:51,047.9,*****, .773 03/09/11,08:08:52,048.2,*****, .773 03/09/11,08:08:53,048.4,*****, .782 03/09/11,08:08:54,048.3,*****, .779 03/09/11,08:08:55,048.4,*****, .772 03/09/11,08:08:56,048.6,*****, .782 03/09/11,08:08:57,048.7,*****, .782 03/09/11,08:08:58,048.6,*****, .775 03/09/11,08:08:59,048.9,*****, .775 03/09/11,08:09:00,049.2,*****, .785 03/09/11,08:09:01,049.1,*****, .785 03/09/11,08:09:02,048.6,*****, .785 03/09/11,08:09:03,048.7,*****, .782 03/09/11,08:09:04,049.3,*****, .775 03/09/11,08:09:05,049.8,*****, .778 03/09/11,08:09:06,049.5,*****, .778 03/09/11,08:09:07,049.0,*****, .795 03/09/11,08:09:08,049.3,*****, .785 03/09/11,08:09:09,050.3,*****, .775 03/09/11,08:09:10,050.4,*****, .775 03/09/11,08:09:11,049.5,*****, .775 03/09/11,08:09:12,049.4,*****, .785 03/09/11,08:09:13,050.1,*****, .778 03/09/11,08:09:14,050.5,*****, .774 03/09/11,08:09:15,050.2,*****, .774 03/09/11,08:09:16,049.7,*****, .781 03/09/11,08:09:17,050.0,*****, .781 03/09/11,08:09:18,050.8,*****, .774 03/09/11,08:09:19,051.1,*****, .774 03/09/11,08:09:20,050.7,*****, .781 03/09/11,08:09:21,050.3,*****, .781 03/09/11,08:09:22,050.5,*****, .774 03/09/11,08:09:23,050.9,*****, .771 03/09/11,08:09:24,051.1,*****, .771 03/09/11,08:09:25,050.8,*****, .790 03/09/11,08:09:26,050.6,*****, .784 03/09/11,08:09:27,051.1,*****, .787 03/09/11,08:09:28,051.1,*****, .787 03/09/11,08:09:29,050.6,*****, .787 03/09/11,08:09:30,050.5,*****, .787 03/09/11,08:09:31,051.1,*****, .777 03/09/11,08:09:32,051.9,*****, .764 03/09/11,08:09:33,051.7,*****, .764 03/09/11,08:09:34,051.1,*****, .787 03/09/11,08:09:35,050.2,*****, .790 03/09/11,08:09:36,050.7,*****, .780 03/09/11,08:09:37,051.7,*****, .780 03/09/11,08:09:38,052.5,*****, .773 03/09/11,08:09:39,051.3,*****, .780 03/09/11,08:09:40,051.0,*****, .803 03/09/11,08:09:41,051.0,*****, .780 03/09/11,08:09:42,051.4,*****, .780 03/09/11,08:09:43,051.5,*****, .780 03/09/11,08:09:44,051.3,*****, .776 03/09/11,08:09:45,051.3,*****, .789 03/09/11,08:09:46,051.2,*****, .789 03/09/11,08:09:47,051.2,*****, .779 03/09/11,08:09:48,051.6,*****, .786 03/09/11,08:09:49,051.2,*****, .792 03/09/11,08:09:50,051.0,*****, .786 03/09/11,08:09:51,051.1,*****, .786 03/09/11,08:09:52,051.5,*****, .773 03/09/11,08:09:53,051.3,*****, .789 03/09/11,08:09:54,050.9,*****, .795 03/09/11,08:09:55,050.4,*****, .795 03/09/11,08:09:56,050.7,*****, .782 03/09/11,08:09:57,051.3,*****, .776 03/09/11,08:09:58,051.5,*****, .775 03/09/11,08:09:59,050.8,*****, .795 03/09/11,08:10:00,050.2,*****, .795 03/09/11,08:10:01,050.3,*****, .785 03/09/11,08:10:02,050.5,*****, .775 03/09/11,08:10:03,050.7,*****, .778 03/09/11,08:10:04,050.8,*****, .778 03/09/11,08:10:05,050.7,*****, .782 03/09/11,08:10:06,050.3,*****, .782 03/09/11,08:10:07,050.2,*****, .791 03/09/11,08:10:08,049.7,*****, .791 03/09/11,08:10:09,049.9,*****, .791 03/09/11,08:10:10,050.6,*****, .781 03/09/11,08:10:11,050.3,*****, .775 03/09/11,08:10:12,049.7,*****, .798 03/09/11,08:10:13,049.2,*****, .798 03/09/11,08:10:14,049.4,*****, .784 03/09/11,08:10:15,049.9,*****, .775 03/09/11,08:10:16,049.9,*****, .778 03/09/11,08:10:17,049.4,*****, .794 03/09/11,08:10:18,048.9,*****, .794 03/09/11,08:10:19,049.1,*****, .791 03/09/11,08:10:20,049.6,*****, .784 03/09/11,08:10:21,049.2,*****, .791 03/09/11,08:10:22,048.4,*****, .791 03/09/11,08:10:23,048.2,*****, .794 03/09/11,08:10:24,048.6,*****, .784 03/09/11,08:10:25,049.2,*****, .777 03/09/11,08:10:26,048.7,*****, .771 03/09/11,08:10:27,047.9,*****, .771 03/09/11,08:10:28,046.7,*****, .807 03/09/11,08:10:29,048.1,*****, .780 03/09/11,08:10:30,047.9,*****, .784 03/09/11,08:10:31,046.8,*****, .784 03/09/11,08:10:32,045.8,*****, .800 03/09/11,08:10:33,045.5,*****, .787 03/09/11,08:10:34,045.4,*****, .793 03/09/11,08:10:35,044.3,*****, .790 03/09/11,08:10:36,042.9,*****, .790 03/09/11,08:10:37,041.9,*****, .767 03/09/11,08:10:38,041.2,*****, .800 03/09/11,08:10:39,040.4,*****, .793 03/09/11,08:10:40,038.3,*****, .793 03/09/11,08:10:41,036.9,*****, .796 03/09/11,08:10:42,037.1,*****, .806 03/09/11,08:10:43,034.9,*****, .865 03/09/11,08:10:44,032.9,*****, .974 03/09/11,08:10:45,033.3,*****, .974 03/09/11,08:10:46,033.0,*****, 1.138 03/09/11,08:10:47,034.0,*****, 1.303 03/09/11,08:10:48,035.3,*****, 1.415 03/09/11,08:10:49,039.5,*****, 1.415 03/09/11,08:10:50,043.9,*****, 1.447 03/09/11,08:10:51,047.9,*****, 1.563 03/09/11,08:10:52,051.4,*****, 1.767 03/09/11,08:10:53,052.8,*****, 1.944 03/09/11,08:10:54,054.5,*****, 1.944 03/09/11,08:10:55,055.0,*****, 2.066 03/09/11,08:10:56,052.2,*****, 2.102 03/09/11,08:10:57,048.6,*****, 2.109 03/09/11,08:10:58,046.3,*****, 2.109 03/09/11,08:10:59,045.8,*****, 2.207 03/09/11,08:11:00,047.0,*****, 2.342 03/09/11,08:11:01,047.1,*****, 2.378 03/09/11,08:11:02,048.3,*****, 2.355 03/09/11,08:11:03,045.9,*****, 2.355 03/09/11,08:11:04,048.9,*****, 2.500 03/09/11,08:11:05,049.6,*****, 2.586 03/09/11,08:11:06,051.4,*****, 2.553 03/09/11,08:11:07,048.6,*****, 2.553 03/09/11,08:11:08,046.4,*****, 2.559 03/09/11,08:11:09,045.0,*****, 2.585 03/09/11,08:11:10,043.9,*****, 2.720 03/09/11,08:11:11,044.7,*****, 2.658 03/09/11,08:11:12,045.9,*****, 2.658 03/09/11,08:11:13,047.8,*****, 2.753 03/09/11,08:11:14,051.2,*****, 2.700 03/09/11,08:11:15,051.8,*****, 2.727 03/09/11,08:11:16,053.3,*****, 2.727 03/09/11,08:11:17,051.9,*****, 2.700 03/09/11,08:11:18,053.1,*****, 2.713 03/09/11,08:11:19,050.0,*****, 2.723 03/09/11,08:11:20,049.4,*****, 2.717 03/09/11,08:11:21,046.7,*****, 2.717 03/09/11,08:11:22,043.6,*****, 2.700 03/09/11,08:11:23,042.4,*****, 2.723 03/09/11,08:11:24,045.4,*****, 2.707 03/09/11,08:11:25,045.6,*****, 2.707 03/09/11,08:11:26,046.3,*****, 2.707 03/09/11,08:11:27,051.2,*****, 2.710 03/09/11,08:11:28,054.2,*****, 2.684 03/09/11,08:11:29,055.7,*****, 2.651 03/09/11,08:11:30,060.9,*****, 2.651 03/09/11,08:11:31,063.2,*****, 2.700 03/09/11,08:11:32,064.8,*****, 2.680 03/09/11,08:11:33,062.0,*****, 2.674 03/09/11,08:11:34,055.9,*****, 2.674 03/09/11,08:11:35,054.3,*****, 2.697 03/09/11,08:11:36,049.1,*****, 2.664 03/09/11,08:11:37,045.0,*****, 2.660 03/09/11,08:11:38,045.8,*****, 2.683 03/09/11,08:11:39,043.3,*****, 2.683 03/09/11,08:11:40,044.0,*****, 2.673 03/09/11,08:11:41,044.3,*****, 2.657 03/09/11,08:11:42,045.6,*****, 2.601 03/09/11,08:11:43,047.5,*****, 2.601 03/09/11,08:11:44,046.9,*****, 2.710 03/09/11,08:11:45,052.7,*****, 2.647 03/09/11,08:11:46,056.6,*****, 2.611 03/09/11,08:11:47,055.1,*****, 2.723 03/09/11,08:11:48,060.8,*****, 2.723 03/09/11,08:11:49,063.9,*****, 2.657 03/09/11,08:11:50,061.1,*****, 2.617 03/09/11,08:11:51,058.6,*****, 2.742 03/09/11,08:11:52,066.5,*****, 2.742 03/09/11,08:11:53,065.7,*****, 2.644 03/09/11,08:11:54,062.6,*****, 2.581 03/09/11,08:11:55,060.5,*****, 2.686 03/09/11,08:11:56,063.6,*****, 2.686 03/09/11,08:11:57,062.9,*****, 2.686 03/09/11,08:11:58,058.6,*****, 2.611 03/09/11,08:11:59,056.3,*****, 2.601 03/09/11,08:12:00,059.2,*****, 2.650 03/09/11,08:12:01,053.6,*****, 2.650 03/09/11,08:12:02,054.8,*****, 2.660 03/09/11,08:12:03,055.8,*****, 2.634 03/09/11,08:12:04,052.6,*****, 2.607 03/09/11,08:12:05,055.0,*****, 2.591 03/09/11,08:12:06,057.7,*****, 2.591 03/09/11,08:12:07,056.8,*****, 2.630 03/09/11,08:12:08,057.7,*****, 2.624 03/09/11,08:12:09,060.8,*****, 2.578 03/09/11,08:12:10,061.7,*****, 2.578 03/09/11,08:12:11,059.6,*****, 2.558 03/09/11,08:12:12,063.7,*****, 2.654 03/09/11,08:12:13,063.7,*****, 2.607 03/09/11,08:12:14,062.5,*****, 2.588 03/09/11,08:12:15,063.8,*****, 2.588 03/09/11,08:12:16,065.9,*****, 2.614 03/09/11,08:12:17,063.7,*****, 2.542 03/09/11,08:12:18,063.2,*****, 2.617 03/09/11,08:12:19,065.2,*****, 2.617 03/09/11,08:12:20,066.2,*****, 2.584 03/09/11,08:12:21,065.0,*****, 2.558 03/09/11,08:12:22,063.1,*****, 2.584 03/09/11,08:12:23,063.9,*****, 2.591 03/09/11,08:12:24,061.4,*****, 2.591 03/09/11,08:12:25,059.4,*****, 2.496 03/09/11,08:12:26,055.2,*****, 2.631 03/09/11,08:12:27,055.2,*****, 2.637 03/09/11,08:12:28,055.6,*****, 2.637 03/09/11,08:12:29,051.2,*****, 2.561 03/09/11,08:12:30,049.1,*****, 2.542 03/09/11,08:12:31,049.8,*****, 2.575 03/09/11,08:12:32,047.7,*****, 2.552 03/09/11,08:12:33,048.5,*****, 2.552 03/09/11,08:12:34,049.0,*****, 2.578 03/09/11,08:12:35,049.4,*****, 2.538 03/09/11,08:12:36,051.2,*****, 2.532 03/09/11,08:12:37,052.7,*****, 2.532 03/09/11,08:12:38,051.7,*****, 2.515 03/09/11,08:12:39,055.4,*****, 2.555 03/09/11,08:12:40,058.8,*****, 2.571 03/09/11,08:12:41,056.7,*****, 2.473 03/09/11,08:12:42,052.1,*****, 2.473 03/09/11,08:12:43,049.1,*****, 2.535 03/09/11,08:12:44,049.5,*****, 2.545 03/09/11,08:12:45,048.9,*****, 2.522 03/09/11,08:12:46,046.1,*****, 2.522 03/09/11,08:12:47,043.9,*****, 2.450 03/09/11,08:12:48,040.5,*****, 2.631 03/09/11,08:12:49,046.4,*****, 2.588 03/09/11,08:12:50,047.3,*****, 2.423 03/09/11,08:12:51,046.8,*****, 2.423 03/09/11,08:12:52,045.9,*****, 2.604 03/09/11,08:12:53,052.0,*****, 2.572 03/09/11,08:12:54,053.3,*****, 2.581 03/09/11,08:12:55,051.8,*****, 2.581 03/09/11,08:12:56,055.5,*****, 2.522 03/09/11,08:12:57,057.5,*****, 2.535 03/09/11,08:12:58,058.4,*****, 2.539 03/09/11,08:12:59,062.1,*****, 2.539 03/09/11,08:13:00,063.9,*****, 2.539 03/09/11,08:13:01,061.8,*****, 2.506 03/09/11,08:13:02,059.6,*****, 2.509 03/09/11,08:13:03,062.4,*****, 2.496 03/09/11,08:13:04,059.5,*****, 2.496 03/09/11,08:13:05,053.6,*****, 2.562 03/09/11,08:13:06,051.7,*****, 2.509 03/09/11,08:13:07,048.2,*****, 2.486 03/09/11,08:13:08,044.7,*****, 2.483 03/09/11,08:13:09,042.5,*****, 2.483 03/09/11,08:13:10,040.2,*****, 2.486 03/09/11,08:13:11,040.1,*****, 2.516 03/09/11,08:13:12,037.1,*****, 2.486 03/09/11,08:13:13,036.2,*****, 2.486 03/09/11,08:13:14,036.0,*****, 2.453 03/09/11,08:13:15,035.8,*****, 2.480 03/09/11,08:13:16,036.7,*****, 2.499 03/09/11,08:13:17,037.7,*****, 2.483 03/09/11,08:13:18,037.9,*****, 2.483 03/09/11,08:13:19,040.8,*****, 2.463 03/09/11,08:13:20,043.4,*****, 2.467 03/09/11,08:13:21,043.9,1.663, 2.486 03/09/11,08:13:22,047.1,1.663, 2.486 03/09/11,08:13:23,051.4,*****, 2.483 03/09/11,08:13:24,051.9,*****, 2.430 03/09/11,08:13:25,053.7,*****, 2.486 03/09/11,08:13:26,058.8,*****, 2.496 03/09/11,08:13:27,062.5,*****, 2.496 03/09/11,08:13:28,061.8,*****, 2.470 03/09/11,08:13:29,066.0,*****, 2.454 03/09/11,08:13:30,070.3,*****, 2.460 03/09/11,08:13:31,070.6,*****, 2.460 03/09/11,08:13:32,072.7,*****, 2.480 03/09/11,08:13:33,076.2,*****, 2.467 03/09/11,08:13:34,077.8,*****, 2.483 03/09/11,08:13:35,079.4,*****, 2.457 03/09/11,08:13:36,083.2,*****, 2.457 03/09/11,08:13:37,084.1,*****, 2.503 03/09/11,08:13:38,085.4,*****, 2.516 03/09/11,08:13:39,089.4,*****, 2.464 03/09/11,08:13:40,089.0,1<5.<, 2.464 03/09/11,08:13:41,090.8,1<5.<, 2.411 03/09/11,08:13:42,091.8,1<5.<, 2.457 03/09/11,08:13:43,093.3,*****, 2.526 03/09/11,08:13:44,096.2,*****, 2.408 03/09/11,08:13:45,096.3,*****, 2.408 03/09/11,08:13:46,094.0,*****, 2.431 03/09/11,08:13:47,098.0,*****, 2.520 03/09/11,08:13:48,098.1,*****, 2.424 03/09/11,08:13:49,097.7,*****, 2.424 03/09/11,08:13:50,097.9,*****, 2.431 03/09/11,08:13:51,100.0,*****, 2.424 03/09/11,08:13:52,100.6,*****, 2.411 03/09/11,08:13:53,099.6,*****, 2.500 03/09/11,08:13:54,099.9,*****, 2.500 03/09/11,08:13:55,102.5,*****, 2.470 03/09/11,08:13:56,102.5,*****, 2.398 03/09/11,08:13:57,102.4,*****, 2.543 03/09/11,08:13:58,102.9,*****, 2.543 03/09/11,08:13:59,106.0,*****, 2.464 03/09/11,08:14:00,105.6,*****, 2.464 03/09/11,08:14:01,107.3,*****, 2.444 03/09/11,08:14:02,107.5,*****, 2.484 03/09/11,08:14:03,108.3,*****, 2.484 03/09/11,08:14:04,111.3,*****, 2.428 03/09/11,08:14:05,110.9,*****, 2.415 03/09/11,08:14:06,112.4,*****, 2.448 03/09/11,08:14:07,114.2,*****, 2.448 03/09/11,08:14:08,116.7,1<4.3, 2.471 03/09/11,08:14:09,118.3,1<4.3, 2.392 03/09/11,08:14:10,119.0,1<4.3, 2.451 03/09/11,08:14:11,120.0,*****, 2.579 03/09/11,08:14:12,123.3,*****, 2.579 03/09/11,08:14:13,125.2,*****, 2.444 03/09/11,08:14:14,125.8,*****, 2.477 03/09/11,08:14:15,129.0,*****, 2.454 03/09/11,08:14:16,130.4,*****, 2.454 03/09/11,08:14:17,130.9,*****, 2.352 03/09/11,08:14:18,132.7,*****, 2.451 03/09/11,08:14:19,134.6,*****, 2.435 03/09/11,08:14:20,135.1,*****, 2.395 03/09/11,08:14:21,140.0,*****, 2.395 03/09/11,08:14:22,138.2,*****, 2.418 03/09/11,08:14:23,140.1,*****, 2.458 03/09/11,08:14:24,143.3,*****, 2.405 03/09/11,08:14:25,143.5,*****, 2.405 03/09/11,08:14:26,145.3,*****, 2.412 03/09/11,08:14:27,146.8,*****, 2.415 03/09/11,08:14:28,147.2,*****, 2.408 03/09/11,08:14:29,149.2,*****, 2.408 03/09/11,08:14:30,151.2,*****, 2.395 03/09/11,08:14:31,151.3,*****, 2.441 03/09/11,08:14:32,152.3,*****, 2.425 03/09/11,08:14:33,155.7,*****, 2.409 03/09/11,08:14:34,154.8,*****, 2.409 03/09/11,08:14:35,155.5,*****, 2.412 03/09/11,08:14:36,157.9,*****, 2.435 03/09/11,08:14:37,158.0,*****, 2.362 03/09/11,08:14:38,160.5,*****, 2.362 03/09/11,08:14:39,159.5,*****, 2.474 03/09/11,08:14:40,163.1,*****, 2.432 03/09/11,08:14:41,163.4,*****, 2.415 03/09/11,08:14:42,163.6,*****, 2.412 03/09/11,08:14:43,164.4,*****, 2.412 03/09/11,08:14:44,165.7,*****, 2.530 03/09/11,08:14:45,168.3,*****, 2.425 03/09/11,08:14:46,168.6,*****, 2.461 03/09/11,08:14:47,167.7,*****, 2.461 03/09/11,08:14:48,171.7,*****, 2.438 03/09/11,08:14:49,172.1,*****, 2.373 03/09/11,08:14:50,172.5,*****, 2.491 03/09/11,08:14:51,171.8,*****, 2.455 03/09/11,08:14:52,176.0,*****, 2.455 03/09/11,08:14:53,174.9,*****, 2.458 03/09/11,08:14:54,176.3,*****, 2.452 03/09/11,08:14:55,176.5,*****, 2.514 03/09/11,08:14:56,177.3,*****, 2.514 03/09/11,08:14:57,179.2,*****, 2.422 03/09/11,08:14:58,179.8,*****, 2.432 03/09/11,08:14:59,179.3,*****, 2.475 03/09/11,08:15:00,181.2,*****, 2.452 03/09/11,08:15:01,184.1,*****, 2.452 03/09/11,08:15:02,183.3,*****, 2.455 03/09/11,08:15:03,182.0,*****, 2.524 03/09/11,08:15:04,183.0,*****, 2.472 03/09/11,08:15:05,186.9,*****, 2.472 03/09/11,08:15:06,186.2,*****, 2.495 03/09/11,08:15:07,185.5,*****, 2.495 03/09/11,08:15:08,186.5,*****, 2.481 03/09/11,08:15:09,187.8,*****, 2.501 03/09/11,08:15:10,189.1,*****, 2.501 03/09/11,08:15:11,188.6,*****, 2.557 03/09/11,08:15:12,190.0,*****, 2.531 03/09/11,08:15:13,190.8,*****, 2.534 03/09/11,08:15:14,189.8,*****, 2.534 03/09/11,08:15:15,191.6,*****, 2.561 03/09/11,08:15:16,192.1,*****, 2.534 03/09/11,08:15:17,193.4,*****, 2.570 03/09/11,08:15:18,193.5,*****, 2.561 03/09/11,08:15:19,193.9,*****, 2.561 03/09/11,08:15:20,195.8,*****, 2.498 03/09/11,08:15:21,195.4,*****, 2.534 03/09/11,08:15:22,194.2,*****, 2.577 03/09/11,08:15:23,196.2,*****, 2.577 03/09/11,08:15:24,198.3,*****, 2.538 03/09/11,08:15:25,198.7,*****, 2.574 03/09/11,08:15:26,197.5,*****, 2.541 03/09/11,08:15:27,197.0,*****, 2.581 03/09/11,08:15:28,197.6,*****, 2.581 03/09/11,08:15:29,201.4,*****, 2.600 03/09/11,08:15:30,201.8,*****, 2.548 03/09/11,08:15:31,201.4,*****, 2.574 03/09/11,08:15:32,199.2,*****, 2.574 03/09/11,08:15:33,200.5,*****, 2.617 03/09/11,08:15:34,202.2,*****, 2.643 03/09/11,08:15:35,205.4,*****, 2.541 03/09/11,08:15:36,204.5,*****, 2.633 03/09/11,08:15:37,199.2,*****, 2.633 03/09/11,08:15:38,203.0,*****, 2.624 03/09/11,08:15:39,206.1,*****, 2.617 03/09/11,08:15:40,205.8,*****, 2.578 03/09/11,08:15:41,204.6,*****, 2.578 03/09/11,08:15:42,203.5,*****, 2.594 03/09/11,08:15:43,205.1,*****, 2.637 03/09/11,08:15:44,205.9,*****, 2.624 03/09/11,08:15:45,207.4,*****, 2.614 03/09/11,08:15:46,207.2,*****, 2.614 03/09/11,08:15:47,205.4,*****, 2.624 03/09/11,08:15:48,204.5,*****, 2.693 03/09/11,08:15:49,208.1,*****, 2.614 03/09/11,08:15:50,210.6,*****, 2.614 03/09/11,08:15:51,207.8,*****, 2.643 03/09/11,08:15:52,205.6,*****, 2.667 03/09/11,08:15:53,207.3,*****, 2.686 03/09/11,08:15:54,209.3,*****, 2.657 03/09/11,08:15:55,210.2,*****, 2.657 03/09/11,08:15:56,208.6,*****, 2.630 03/09/11,08:15:57,208.0,*****, 2.676 03/09/11,08:15:58,208.5,*****, 2.667 03/09/11,08:15:59,209.7,*****, 2.667 03/09/11,08:16:00,210.7,*****, 2.673 03/09/11,08:16:01,209.7,*****, 2.700 03/09/11,08:16:02,210.0,*****, 2.667 03/09/11,08:16:03,210.8,*****, 2.650 03/09/11,08:16:04,210.0,*****, 2.650 03/09/11,08:16:05,210.2,*****, 2.723 03/09/11,08:16:06,212.7,*****, 2.703 03/09/11,08:16:07,214.0,*****, 2.650 03/09/11,08:16:08,212.3,*****, 2.650 03/09/11,08:16:09,210.6,*****, 2.713 03/09/11,08:16:10,212.1,*****, 2.756 03/09/11,08:16:11,214.0,*****, 2.736 03/09/11,08:16:12,214.4,*****, 2.700 03/09/11,08:16:13,213.6,*****, 2.700 03/09/11,08:16:14,212.3,*****, 2.700 03/09/11,08:16:15,213.8,*****, 2.729 03/09/11,08:16:16,214.1,*****, 2.700 03/09/11,08:16:17,215.6,*****, 2.700 03/09/11,08:16:18,216.6,*****, 2.700 03/09/11,08:16:19,214.3,*****, 2.707 03/09/11,08:16:20,214.8,*****, 2.726 03/09/11,08:16:21,215.0,*****, 2.756 03/09/11,08:16:22,216.4,*****, 2.756 03/09/11,08:16:23,216.9,*****, 2.723 03/09/11,08:16:24,216.3,*****, 2.792 03/09/11,08:16:25,215.9,*****, 2.720 03/09/11,08:16:26,218.2,*****, 2.720 03/09/11,08:16:27,217.6,*****, 2.736 03/09/11,08:16:28,216.6,*****, 2.746 03/09/11,08:16:29,217.9,*****, 2.799 03/09/11,08:16:30,219.6,*****, 2.720 03/09/11,08:16:31,219.6,*****, 2.720 03/09/11,08:16:32,217.3,*****, 2.759 03/09/11,08:16:33,217.4,*****, 2.796 03/09/11,08:16:34,219.8,*****, 2.776 03/09/11,08:16:35,220.8,*****, 2.776 03/09/11,08:16:36,220.5,*****, 2.743 03/09/11,08:16:37,219.4,*****, 2.763 03/09/11,08:16:38,219.1,*****, 2.862 03/09/11,08:16:39,221.2,*****, 2.763 03/09/11,08:16:40,222.9,*****, 2.763 03/09/11,08:16:41,221.7,*****, 2.769 03/09/11,08:16:42,221.3,*****, 2.802 03/09/11,08:16:43,221.5,*****, 2.832 03/09/11,08:16:44,223.5,*****, 2.832 03/09/11,08:16:45,224.2,*****, 2.776 03/09/11,08:16:46,221.8,*****, 2.832 03/09/11,08:16:47,221.8,*****, 2.858 03/09/11,08:16:48,224.5,*****, 2.816 03/09/11,08:16:49,225.8,*****, 2.816 03/09/11,08:16:50,224.0,*****, 2.793 03/09/11,08:16:51,222.6,*****, 2.842 03/09/11,08:16:52,224.6,*****, 2.839 03/09/11,08:16:53,225.8,*****, 2.839 03/09/11,08:16:54,226.0,*****, 2.839 03/09/11,08:16:55,225.9,*****, 2.796 03/09/11,08:16:56,224.7,*****, 2.888 03/09/11,08:16:57,224.6,*****, 2.895 03/09/11,08:16:58,227.5,*****, 2.895 03/09/11,08:16:59,228.7,*****, 2.813 03/09/11,08:17:00,227.9,*****, 2.845 03/09/11,08:17:01,224.4,*****, 2.898 03/09/11,08:17:02,227.2,*****, 2.898 03/09/11,08:17:03,230.4,*****, 2.878 03/09/11,08:17:04,229.6,*****, 2.832 03/09/11,08:17:05,226.7,*****, 2.869 03/09/11,08:17:06,226.7,*****, 2.921 03/09/11,08:17:07,228.9,*****, 2.921 03/09/11,08:17:08,230.5,*****, 2.892 03/09/11,08:17:09,230.7,*****, 2.836 03/09/11,08:17:10,229.7,*****, 2.859 03/09/11,08:17:11,228.1,*****, 2.859 03/09/11,08:17:12,229.4,*****, 2.948 03/09/11,08:17:13,232.9,*****, 2.888 03/09/11,08:17:14,232.3,*****, 2.875 03/09/11,08:17:15,230.4,*****, 2.885 03/09/11,08:17:16,230.2,*****, 2.885 03/09/11,08:17:17,230.0,*****, 2.948 03/09/11,08:17:18,231.9,*****, 2.931 03/09/11,08:17:19,232.6,*****, 2.898 03/09/11,08:17:20,232.6,*****, 2.898 03/09/11,08:17:21,231.2,*****, 2.905 03/09/11,08:17:22,231.7,*****, 2.922 03/09/11,08:17:23,231.5,*****, 2.971 03/09/11,08:17:24,233.0,*****, 2.935 03/09/11,08:17:25,234.8,*****, 2.935 03/09/11,08:17:26,233.7,*****, 2.892 03/09/11,08:17:27,231.2,*****, 2.991 03/09/11,08:17:28,232.2,*****, 3.020 03/09/11,08:17:29,234.5,*****, 3.020 03/09/11,08:17:30,235.8,*****, 2.991 03/09/11,08:17:31,234.5,*****, 2.909 03/09/11,08:17:32,233.1,*****, 3.037 03/09/11,08:17:33,232.9,*****, 3.057 03/09/11,08:17:34,236.5,*****, 3.057 03/09/11,08:17:35,236.5,*****, 2.994 03/09/11,08:17:36,236.1,*****, 3.030 03/09/11,08:17:37,234.9,*****, 3.053 03/09/11,08:17:38,234.6,*****, 3.053 03/09/11,08:17:39,235.6,*****, 3.090 03/09/11,08:17:40,237.3,*****, 3.070 03/09/11,08:17:41,237.7,*****, 3.113 03/09/11,08:17:42,235.6,*****, 3.162 03/09/11,08:17:43,235.8,*****, 3.162 03/09/11,08:17:44,237.1,*****, 3.192 03/09/11,08:17:45,238.3,*****, 3.195 03/09/11,08:17:46,237.6,*****, 3.304 03/09/11,08:17:47,236.5,*****, 3.304 03/09/11,08:17:48,237.4,*****, 3.386 03/09/11,08:17:49,238.9,*****, 3.429 03/09/11,08:17:50,238.5,*****, 3.590 03/09/11,08:17:51,238.1,*****, 3.692 03/09/11,08:17:52,238.0,*****, 3.692 03/09/11,08:17:53,239.4,*****, 3.801 03/09/11,08:17:54,239.3,*****, 3.933 03/09/11,08:17:55,239.7,*****, 4.110 03/09/11,08:17:56,239.7,*****, 4.110 03/09/11,08:17:57,239.8,*****, 4.292 03/09/11,08:17:58,240.0,*****, 4.502 03/09/11,08:17:59,240.5,*****, 4.729 03/09/11,08:18:00,241.0,*****, 4.940 03/09/11,08:18:01,240.9,*****, 4.940 03/09/11,08:18:02,240.7,*****, 5.197 03/09/11,08:18:03,240.7,*****, 5.457 03/09/11,08:18:04,241.6,*****, 5.714 03/09/11,08:18:05,241.9,*****, 5.714 03/09/11,08:18:06,241.8,*****, 6.007 03/09/11,08:18:07,241.7,*****, 6.294 03/09/11,08:18:08,242.2,*****, 6.567 03/09/11,08:18:09,242.6,*****, 6.923 03/09/11,08:18:10,242.8,*****, 6.923 03/09/11,08:18:11,242.8,*****, 7.281 03/09/11,08:18:12,242.9,*****, 7.634 03/09/11,08:18:13,242.9,*****, 7.999 03/09/11,08:18:14,243.0,*****, 7.999 03/09/11,08:18:15,242.8,*****, 8.345 03/09/11,08:18:16,242.7,*****, 8.684 03/09/11,08:18:17,242.5,*****, 9.053 03/09/11,08:18:18,242.5,*****, 9.435 03/09/11,08:18:19,242.8,*****, 9.435 03/09/11,08:18:20,242.8,*****, 9.808 03/09/11,08:18:21,242.7,*****,10.210 03/09/11,08:18:22,242.6,*****,10.625 03/09/11,08:18:23,242.7,*****,10.625 03/09/11,08:18:24,242.5,*****,11.030 03/09/11,08:18:25,242.3,*****,11.432 03/09/11,08:18:26,242.3,*****,11.837 03/09/11,08:18:27,242.3,*****,12.246 03/09/11,08:18:28,242.3,*****,12.246 03/09/11,08:18:29,242.2,*****,12.657 03/09/11,08:18:30,242.0,*****,13.086 03/09/11,08:18:31,242.0,*****,13.507 03/09/11,08:18:32,242.0,*****,13.507 03/09/11,08:18:33,242.0,*****,13.936 03/09/11,08:18:34,242.2,*****,14.361 03/09/11,08:18:35,242.4,*****,14.786 03/09/11,08:18:36,242.6,*****,15.221 03/09/11,08:18:37,242.7,*****,15.221 03/09/11,08:18:38,242.9,*****,15.666 03/09/11,08:18:39,243.1,*****,16.111 03/09/11,08:18:40,243.2,*****,16.543 03/09/11,08:18:41,243.4,*****,16.543 03/09/11,08:18:42,243.5,*****,16.988 03/09/11,08:18:43,243.6,*****,17.429 03/09/11,08:18:44,243.7,*****,17.871 03/09/11,08:18:45,244.0,*****,18.313 03/09/11,08:18:46,244.2,*****,18.313 03/09/11,08:18:47,244.5,*****,18.761 03/09/11,08:18:48,244.7,*****,19.219 03/09/11,08:18:49,244.8,*****,19.674 03/09/11,08:18:50,244.9,*****,19.674 03/09/11,08:18:51,245.0,*****,20.126 03/09/11,08:18:52,245.1,*****,20.574 03/09/11,08:18:53,245.2,*****,21.039 03/09/11,08:18:54,245.3,*****,21.488 03/09/11,08:18:55,245.5,*****,21.488 03/09/11,08:18:56,245.6,*****,21.939 03/09/11,08:18:57,245.9,*****,22.408 03/09/11,08:18:58,246.1,*****,22.869 03/09/11,08:18:59,246.4,*****,22.869 03/09/11,08:19:00,246.6,*****,23.334 03/09/11,08:19:01,246.9,*****,23.796 03/09/11,08:19:02,247.1,*****,24.255 03/09/11,08:19:03,247.4,*****,24.726 03/09/11,08:19:04,247.7,*****,24.726 03/09/11,08:19:05,248.1,*****,25.198 03/09/11,08:19:06,248.5,*****,25.663 03/09/11,08:19:07,248.8,*****,26.145 03/09/11,08:19:08,249.2,*****,26.145 03/09/11,08:19:09,249.5,*****,26.610 03/09/11,08:19:10,249.9,*****,27.091 03/09/11,08:19:11,250.2,*****,27.570 03/09/11,08:19:12,250.5,*****,28.042 03/09/11,08:19:13,250.8,*****,28.042 03/09/11,08:19:14,251.0,*****,28.530 03/09/11,08:19:15,251.2,*****,29.002 03/09/11,08:19:16,251.4,*****,29.483 03/09/11,08:19:17,251.5,*****,29.483 03/09/11,08:19:18,251.6,*****,29.972 03/09/11,08:19:19,251.6,*****,30.460 03/09/11,08:19:20,251.6,*****,30.952 03/09/11,08:19:21,251.7,*****,31.437 03/09/11,08:19:22,251.7,*****,31.437 03/09/11,08:19:23,251.6,*****,31.922 03/09/11,08:19:24,251.7,*****,32.424 03/09/11,08:19:25,251.7,*****,32.916 03/09/11,08:19:26,251.8,*****,32.916 03/09/11,08:19:27,251.9,*****,33.417 03/09/11,08:19:28,252.0,*****,33.906 03/09/11,08:19:29,252.1,*****,34.401 03/09/11,08:19:30,252.3,*****,34.890 03/09/11,08:19:31,252.4,*****,34.890 03/09/11,08:19:32,252.5,*****,35.392 03/09/11,08:19:33,252.8,*****,35.870 03/09/11,08:19:34,253.1,*****,36.366 03/09/11,08:19:35,253.4,*****,36.366 03/09/11,08:19:36,253.6,*****,36.881 03/09/11,08:19:37,253.9,*****,37.389 03/09/11,08:19:38,254.2,*****,37.908 03/09/11,08:19:39,254.5,*****,38.426 03/09/11,08:19:40,254.7,*****,38.426 03/09/11,08:19:41,254.9,*****,38.948 03/09/11,08:19:42,255.1,*****,39.470 03/09/11,08:19:43,255.2,*****,39.985 03/09/11,08:19:44,255.3,*****,39.985 03/09/11,08:19:45,255.4,*****,40.497 03/09/11,08:19:46,255.5,*****,41.009 03/09/11,08:19:47,255.5,*****,41.517 03/09/11,08:19:48,255.6,*****,42.033 03/09/11,08:19:49,255.7,*****,42.033 03/09/11,08:19:50,255.8,*****,42.542 03/09/11,08:19:51,256.0,*****,43.067 03/09/11,08:19:52,256.1,*****,43.592 03/09/11,08:19:53,256.3,*****,43.592 03/09/11,08:19:54,256.5,*****,44.127 03/09/11,08:19:55,256.7,*****,44.656 03/09/11,08:19:56,256.7,*****,45.188 03/09/11,08:19:57,256.8,*****,45.707 03/09/11,08:19:58,256.9,*****,45.707 03/09/11,08:19:59,257.1,*****,46.216 03/09/11,08:20:00,257.3,*****,46.735 03/09/11,08:20:01,257.5,*****,47.260 03/09/11,08:20:02,257.8,*****,47.782 03/09/11,08:20:03,258.1,*****,47.782 03/09/11,08:20:04,258.3,*****,48.298 03/09/11,08:20:05,258.6,*****,48.830 03/09/11,08:20:06,258.9,*****,49.362 03/09/11,08:20:07,259.2,*****,49.362 03/09/11,08:20:08,259.5,*****,49.878 03/09/11,08:20:09,259.9,*****,50.404 03/09/11,08:20:10,260.3,*****,50.943 03/09/11,08:20:11,260.8,*****,51.468 03/09/11,08:20:12,261.2,*****,51.468 03/09/11,08:20:13,261.7,*****,52.001 03/09/11,08:20:14,262.2,*****,52.523 03/09/11,08:20:15,262.7,*****,53.055 03/09/11,08:20:16,263.3,*****,53.055 03/09/11,08:20:17,263.9,*****,53.578 03/09/11,08:20:18,264.5,*****,54.107 03/09/11,08:20:19,265.1,*****,54.649 03/09/11,08:20:20,265.7,*****,55.178 03/09/11,08:20:21,266.3,*****,55.178 03/09/11,08:20:22,266.9,*****,55.721 03/09/11,08:20:23,267.5,*****,56.247 03/09/11,08:20:24,268.2,*****,56.773 03/09/11,08:20:25,268.9,*****,56.773 03/09/11,08:20:26,269.5,*****,57.302 03/09/11,08:20:27,270.2,*****,57.828 03/09/11,08:20:28,271.0,*****,58.351 03/09/11,08:20:29,271.7,*****,58.877 03/09/11,08:20:30,272.4,*****,58.877 03/09/11,08:20:31,273.1,*****,59.406 03/09/11,08:20:32,273.8,*****,59.919 03/09/11,08:20:33,274.4,*****,60.435 03/09/11,08:20:34,275.1,*****,60.435 03/09/11,08:20:35,275.8,*****,60.951 03/09/11,08:20:36,276.3,*****,61.467 03/09/11,08:20:37,276.9,*****,61.980 03/09/11,08:20:38,277.6,*****,62.497 03/09/11,08:20:39,278.2,*****,62.497 03/09/11,08:20:40,278.8,*****,63.010 03/09/11,08:20:41,279.4,*****,63.519 03/09/11,08:20:42,279.9,*****,64.032 03/09/11,08:20:43,280.5,*****,64.032 03/09/11,08:20:44,281.0,*****,64.529 03/09/11,08:20:45,281.6,*****,65.029 03/09/11,08:20:46,282.3,*****,65.532 03/09/11,08:20:47,283.1,*****,66.045 03/09/11,08:20:48,283.8,*****,66.045 03/09/11,08:20:49,284.6,*****,66.581 03/09/11,08:20:50,285.4,*****,67.124 03/09/11,08:20:51,286.2,*****,67.664 03/09/11,08:20:52,286.9,*****,67.664 03/09/11,08:20:53,287.6,*****,68.187 03/09/11,08:20:54,288.3,*****,68.714 03/09/11,08:20:55,289.1,*****,69.217 03/09/11,08:20:56,289.9,*****,69.737 03/09/11,08:20:57,290.7,*****,69.737 03/09/11,08:20:58,291.6,*****,70.264 03/09/11,08:20:59,292.5,*****,70.803 03/09/11,08:21:00,293.5,*****,71.340 03/09/11,08:21:01,294.4,*****,71.340 03/09/11,08:21:02,295.3,*****,71.887 03/09/11,08:21:03,296.1,*****,72.423 03/09/11,08:21:04,296.9,*****,72.960 03/09/11,08:21:05,297.7,*****,73.486 03/09/11,08:21:06,298.3,*****,73.486 03/09/11,08:21:07,299.0,*****,74.010 03/09/11,08:21:08,299.6,*****,74.533 03/09/11,08:21:09,300.2,*****,75.073 03/09/11,08:21:10,300.8,*****,75.073 03/09/11,08:21:11,301.4,*****,75.607 03/09/11,08:21:12,302.0,*****,76.140 03/09/11,08:21:13,302.5,*****,76.667 03/09/11,08:21:14,303.2,*****,77.197 03/09/11,08:21:15,303.9,*****,77.197 03/09/11,08:21:16,304.7,*****,77.718 03/09/11,08:21:17,305.4,*****,78.231 03/09/11,08:21:18,306.2,*****,78.742 03/09/11,08:21:19,307.1,*****,78.742 03/09/11,08:21:20,308.0,*****,79.256 03/09/11,08:21:21,308.9,*****,79.766 03/09/11,08:21:22,309.8,*****,80.283 03/09/11,08:21:23,310.7,*****,80.790 03/09/11,08:21:24,311.6,*****,80.790 03/09/11,08:21:25,312.6,*****,81.281 03/09/11,08:21:26,313.6,*****,81.785 03/09/11,08:21:27,314.5,*****,82.295 03/09/11,08:21:28,315.4,*****,82.295 03/09/11,08:21:29,316.3,*****,82.793 03/09/11,08:21:30,317.0,*****,83.274 03/09/11,08:21:31,317.7,*****,83.754 03/09/11,08:21:32,318.3,*****,84.229 03/09/11,08:21:33,319.0,*****,84.229 03/09/11,08:21:34,319.5,*****,84.706 03/09/11,08:21:35,320.2,*****,85.174 03/09/11,08:21:36,320.8,*****,85.651 03/09/11,08:21:37,321.4,*****,85.651 03/09/11,08:21:38,322.1,*****,86.145 03/09/11,08:21:39,322.8,*****,86.620 03/09/11,08:21:40,323.6,*****,87.111 03/09/11,08:21:41,324.4,*****,87.595 03/09/11,08:21:42,325.3,*****,87.595 03/09/11,08:21:43,326.3,*****,88.066 03/09/11,08:21:44,327.3,*****,88.534 03/09/11,08:21:45,328.5,*****,88.991 03/09/11,08:21:46,329.7,*****,88.991 03/09/11,08:21:47,331.0,*****,89.456 03/09/11,08:21:48,332.5,*****,89.930 03/09/11,08:21:49,333.9,*****,90.411 03/09/11,08:21:50,335.3,*****,90.922 03/09/11,08:21:51,336.7,*****,90.922 03/09/11,08:21:52,338.1,*****,91.437 03/09/11,08:21:53,339.4,*****,91.951 03/09/11,08:21:54,340.6,*****,92.465 03/09/11,08:21:55,341.8,*****,92.465 03/09/11,08:21:56,343.0,*****,92.993 03/09/11,08:21:57,344.0,*****,93.541 03/09/11,08:21:58,344.9,*****,94.108 03/09/11,08:21:59,345.6,*****,94.666 03/09/11,08:22:00,346.3,*****,94.666 03/09/11,08:22:01,347.0,*****,95.190 03/09/11,08:22:02,347.7,*****,95.695 03/09/11,08:22:03,348.4,*****,96.166 03/09/11,08:22:04,349.2,*****,96.166 03/09/11,08:22:05,349.9,*****,96.648 03/09/11,08:22:06,350.6,*****,97.129 03/09/11,08:22:07,351.3,*****,97.647 03/09/11,08:22:08,352.0,*****,98.178 03/09/11,08:22:09,352.7,*****,98.178 03/09/11,08:22:10,353.4,*****,98.716 03/09/11,08:22:11,354.2,*****,99.241 03/09/11,08:22:12,355.0,*****,99.746 03/09/11,08:22:13,355.9,*****,99.746 03/09/11,08:22:14,356.9,*****,100.24 03/09/11,08:22:15,357.9,*****,100.71 03/09/11,08:22:16,359.0,*****,101.19 03/09/11,08:22:17,000.0,*****,101.67 03/09/11,08:22:18,001.0,*****,101.67 03/09/11,08:22:19,002.0,*****,102.16 03/09/11,08:22:20,003.0,*****,102.65 03/09/11,08:22:21,003.9,*****,103.15 03/09/11,08:22:22,004.9,*****,103.57 03/09/11,08:22:23,005.4,*****,103.57 03/09/11,08:22:24,006.2,*****,103.87 03/09/11,08:22:25,006.8,*****,104.03 03/09/11,08:22:26,008.1,*****,104.09 03/09/11,08:22:27,009.4,*****,104.09 03/09/11,08:22:28,010.6,*****,104.06 03/09/11,08:22:29,011.4,*****,103.96 03/09/11,08:22:30,011.9,*****,103.84 03/09/11,08:22:31,012.4,*****,103.71 03/09/11,08:22:32,012.9,*****,103.71 03/09/11,08:22:33,013.7,*****,103.57 03/09/11,08:22:34,014.6,*****,103.47 03/09/11,08:22:35,015.7,*****,103.39 03/09/11,08:22:36,016.8,*****,103.39 03/09/11,08:22:37,018.1,*****,103.33 03/09/11,08:22:38,019.4,*****,103.32 03/09/11,08:22:39,020.5,*****,103.34 03/09/11,08:22:40,021.7,*****,103.38 03/09/11,08:22:41,023.0,*****,103.38 03/09/11,08:22:42,024.3,*****,103.42 03/09/11,08:22:43,025.6,*****,103.45 03/09/11,08:22:44,026.9,*****,103.46 03/09/11,08:22:45,028.3,*****,103.46 03/09/11,08:22:46,029.6,*****,103.46 03/09/11,08:22:47,030.8,*****,103.48 03/09/11,08:22:48,031.7,*****,103.52 03/09/11,08:22:49,034.6,*****,103.58 03/09/11,08:22:50,032.3,*****,103.58 03/09/11,08:22:51,032.0,*****,103.64 03/09/11,08:22:52,034.7,*****,103.72 03/09/11,08:22:53,033.3,*****,103.81 03/09/11,08:22:54,034.3,*****,103.81 03/09/11,08:22:55,035.3,*****,103.92 03/09/11,08:22:56,035.9,*****,104.04 03/09/11,08:22:57,035.7,*****,104.20 03/09/11,08:22:58,035.0,*****,104.38 03/09/11,08:22:59,034.1,*****,104.38 03/09/11,08:23:00,033.0,*****,104.54 03/09/11,08:23:01,031.7,*****,104.74 03/09/11,08:23:02,030.9,*****,104.93 03/09/11,08:23:03,030.6,*****,104.93 03/09/11,08:23:04,030.7,*****,105.09 03/09/11,08:23:05,031.1,*****,105.21 03/09/11,08:23:06,031.1,*****,105.35 03/09/11,08:23:07,030.6,*****,105.50 03/09/11,08:23:08,029.9,*****,105.50 03/09/11,08:23:09,028.8,*****,105.63 03/09/11,08:23:10,028.4,*****,105.79 03/09/11,08:23:11,028.8,*****,105.96 03/09/11,08:23:12,029.5,*****,105.96 03/09/11,08:23:13,030.2,*****,106.17 03/09/11,08:23:14,030.6,*****,106.41 03/09/11,08:23:15,030.7,*****,106.69 03/09/11,08:23:16,029.8,*****,106.98 03/09/11,08:23:17,028.2,*****,106.98 03/09/11,08:23:18,025.3,*****,107.27 03/09/11,08:23:19,021.1,*****,107.59 03/09/11,08:23:20,016.5,*****,107.89 03/09/11,08:23:21,012.0,*****,107.89 03/09/11,08:23:22,007.6,*****,108.14 03/09/11,08:23:23,003.3,*****,108.31 03/09/11,08:23:24,358.9,*****,108.42 03/09/11,08:23:25,354.6,*****,108.50 03/09/11,08:23:26,350.3,*****,108.50 03/09/11,08:23:27,346.3,*****,108.56 03/09/11,08:23:28,342.5,*****,108.61 03/09/11,08:23:29,338.9,*****,108.67 03/09/11,08:23:30,335.6,*****,108.67 03/09/11,08:23:31,332.1,*****,108.77 03/09/11,08:23:32,328.8,*****,108.89 03/09/11,08:23:33,324.3,*****,109.02 03/09/11,08:23:34,318.8,*****,109.15 03/09/11,08:23:35,312.8,*****,109.15 03/09/11,08:23:36,306.5,*****,109.30 03/09/11,08:23:37,299.6,*****,109.45 03/09/11,08:23:38,292.2,*****,109.47 03/09/11,08:23:39,286.0,*****,109.47 03/09/11,08:23:40,280.2,*****,109.46 03/09/11,08:23:41,274.4,*****,109.43 03/09/11,08:23:42,268.8,*****,109.41 03/09/11,08:23:43,263.6,*****,109.38 03/09/11,08:23:44,259.0,*****,109.38 03/09/11,08:23:45,254.6,*****,109.38 03/09/11,08:23:46,250.7,*****,109.39 03/09/11,08:23:47,247.1,*****,109.40 03/09/11,08:23:48,243.9,*****,109.40 03/09/11,08:23:49,241.0,*****,109.42 03/09/11,08:23:50,238.5,*****,109.43 03/09/11,08:23:51,236.2,*****,109.44 03/09/11,08:23:52,234.3,*****,109.42 03/09/11,08:23:53,232.8,*****,109.42 03/09/11,08:23:54,231.5,*****,109.40 03/09/11,08:23:55,230.4,*****,109.40 03/09/11,08:23:56,229.5,*****,109.38 03/09/11,08:23:57,228.7,*****,109.37 03/09/11,08:23:58,227.9,*****,109.37 03/09/11,08:23:59,227.3,*****,109.37 03/09/11,08:24:00,226.9,*****,109.38 03/09/11,08:24:01,226.6,*****,109.39 03/09/11,08:24:02,226.5,*****,109.39 03/09/11,08:24:03,226.5,*****,109.40 03/09/11,08:24:04,226.6,*****,109.40 03/09/11,08:24:05,226.7,*****,109.41 03/09/11,08:24:06,226.8,*****,109.40 03/09/11,08:24:07,226.9,*****,109.40 03/09/11,08:24:08,226.9,*****,109.40 03/09/11,08:24:09,227.0,*****,109.38 03/09/11,08:24:10,226.9,*****,109.36 03/09/11,08:24:11,227.0,*****,109.36 03/09/11,08:24:12,227.0,*****,109.36 03/09/11,08:24:13,227.0,*****,109.36 03/09/11,08:24:14,227.1,*****,109.37 03/09/11,08:24:15,227.2,*****,109.37 03/09/11,08:24:16,227.5,*****,109.37 03/09/11,08:24:17,227.6,*****,109.37 03/09/11,08:24:18,227.8,*****,109.38 03/09/11,08:24:19,227.9,*****,109.38 03/09/11,08:24:20,227.9,*****,109.38 03/09/11,08:24:21,227.9,*****,109.38 03/09/11,08:24:22,227.8,*****,109.38 03/09/11,08:24:23,227.7,*****,109.37 03/09/11,08:24:24,227.7,*****,109.38 03/09/11,08:24:25,227.6,*****,109.38 03/09/11,08:24:26,227.6,*****,109.38 03/09/11,08:24:27,227.6,*****,109.38 03/09/11,08:24:28,227.6,*****,109.38 03/09/11,08:24:29,227.8,*****,109.38 03/09/11,08:24:30,227.9,*****,109.37 03/09/11,08:24:31,228.0,*****,109.37 03/09/11,08:24:32,228.1,*****,109.36 03/09/11,08:24:33,228.1,*****,109.35 03/09/11,08:24:34,228.1,*****,109.35 03/09/11,08:24:35,228.0,*****,109.35 03/09/11,08:24:36,227.9,*****,109.35 03/09/11,08:24:37,227.7,*****,109.36 03/09/11,08:24:38,227.7,*****,109.36 03/09/11,08:24:39,227.7,*****,109.37 03/09/11,08:24:40,227.7,*****,109.37 03/09/11,08:24:41,227.8,*****,109.37 03/09/11,08:24:42,227.8,*****,109.37 03/09/11,08:24:43,227.8,*****,109.37 03/09/11,08:24:44,227.9,*****,109.37 03/09/11,08:24:45,227.9,*****,109.35 03/09/11,08:24:46,227.9,*****,109.35 03/09/11,08:24:47,227.8,*****,109.35 03/09/11,08:24:48,227.7,*****,109.34 03/09/11,08:24:49,227.6,*****,109.33 03/09/11,08:24:50,227.5,*****,109.34 03/09/11,08:24:51,227.5,*****,109.34 03/09/11,08:24:52,227.5,*****,109.34 03/09/11,08:24:53,227.5,*****,109.34 03/09/11,08:24:54,227.6,*****,109.35 03/09/11,08:24:55,227.6,*****,109.36 03/09/11,08:24:56,227.7,*****,109.36 03/09/11,08:24:57,227.7,*****,109.36 03/09/11,08:24:58,227.8,*****,109.36 03/09/11,08:24:59,227.8,*****,109.36 03/09/11,08:25:00,227.8,*****,109.36 03/09/11,08:25:01,227.8,*****,109.36 03/09/11,08:25:02,227.8,*****,109.35 03/09/11,08:25:03,227.6,*****,109.34 03/09/11,08:25:04,227.6,*****,109.33 03/09/11,08:25:05,227.5,*****,109.33 03/09/11,08:25:06,227.5,*****,109.34 03/09/11,08:25:07,227.6,*****,109.34 03/09/11,08:25:08,227.6,*****,109.34 03/09/11,08:25:09,227.7,*****,109.35 03/09/11,08:25:10,227.8,*****,109.35 03/09/11,08:25:11,227.8,*****,109.36 03/09/11,08:25:12,227.9,*****,109.36 03/09/11,08:25:13,227.9,*****,109.35 03/09/11,08:25:14,227.9,*****,109.35 03/09/11,08:25:15,227.8,*****,109.35 03/09/11,08:25:16,227.8,*****,109.34 03/09/11,08:25:17,227.7,*****,109.33 03/09/11,08:25:18,227.6,*****,109.32 03/09/11,08:25:19,227.6,*****,109.32 03/09/11,08:25:20,227.7,*****,109.33 03/09/11,08:25:21,227.8,*****,109.34 03/09/11,08:25:22,228.0,*****,109.34 03/09/11,08:25:23,228.0,*****,109.34 03/09/11,08:25:24,228.1,*****,109.34 03/09/11,08:25:25,228.1,*****,109.34 03/09/11,08:25:26,228.0,*****,109.34 03/09/11,08:25:27,228.0,*****,109.33 03/09/11,08:25:28,227.8,*****,109.33 03/09/11,08:25:29,227.7,*****,109.32 03/09/11,08:25:30,227.6,*****,109.32 03/09/11,08:25:31,227.5,*****,109.32 03/09/11,08:25:32,227.5,*****,109.32 03/09/11,08:25:33,227.6,*****,109.32 03/09/11,08:25:34,227.8,*****,109.34 03/09/11,08:25:35,228.1,*****,109.36 03/09/11,08:25:36,228.3,*****,109.35 03/09/11,08:25:37,228.4,*****,109.35 03/09/11,08:25:38,228.4,*****,109.35 03/09/11,08:25:39,228.3,*****,109.34 03/09/11,08:25:40,228.2,*****,109.33 03/09/11,08:25:41,228.0,*****,109.32 03/09/11,08:25:42,227.9,*****,109.32 03/09/11,08:25:43,227.7,*****,109.32 03/09/11,08:25:44,227.7,*****,109.32 03/09/11,08:25:45,227.7,*****,109.33 03/09/11,08:25:46,227.9,*****,109.33 03/09/11,08:25:47,228.2,*****,109.34 03/09/11,08:25:48,228.6,*****,109.35 03/09/11,08:25:49,228.8,*****,109.36 03/09/11,08:25:50,228.9,*****,109.36 03/09/11,08:25:51,228.9,*****,109.36 03/09/11,08:25:52,228.7,*****,109.34 03/09/11,08:25:53,228.6,*****,109.33 03/09/11,08:25:54,228.3,*****,109.33 03/09/11,08:25:55,228.2,*****,109.33 03/09/11,08:25:56,228.0,*****,109.31 03/09/11,08:25:57,227.9,*****,109.32 03/09/11,08:25:58,227.8,*****,109.33 03/09/11,08:25:59,227.9,*****,109.33 03/09/11,08:26:00,228.2,*****,109.33 03/09/11,08:26:01,228.3,*****,109.34 03/09/11,08:26:02,228.4,*****,109.34 03/09/11,08:26:03,228.4,*****,109.34 03/09/11,08:26:04,228.4,*****,109.34 03/09/11,08:26:05,228.3,*****,109.34 03/09/11,08:26:06,228.2,*****,109.34 03/09/11,08:26:07,228.2,*****,109.33 03/09/11,08:26:08,228.1,*****,109.32 03/09/11,08:26:09,228.0,*****,109.32 03/09/11,08:26:10,227.9,*****,109.32 03/09/11,08:26:11,227.9,*****,109.32 03/09/11,08:26:12,227.9,*****,109.32 03/09/11,08:26:13,227.9,*****,109.32 03/09/11,08:26:14,227.7,*****,109.33 03/09/11,08:26:15,227.2,*****,109.33 03/09/11,08:26:16,226.8,*****,109.35 03/09/11,08:26:17,226.4,*****,109.35 03/09/11,08:26:18,226.1,*****,109.35 03/09/11,08:26:19,225.7,*****,109.34 03/09/11,08:26:20,225.2,*****,109.34 03/09/11,08:26:21,224.4,*****,109.34 03/09/11,08:26:22,223.5,*****,109.34 03/09/11,08:26:23,222.6,*****,109.33 03/09/11,08:26:24,222.2,*****,109.32 03/09/11,08:26:25,222.1,*****,109.32 03/09/11,08:26:26,222.1,*****,109.33 03/09/11,08:26:27,222.2,*****,109.33 03/09/11,08:26:28,222.2,*****,109.32 03/09/11,08:26:29,222.2,*****,109.32 03/09/11,08:26:30,222.3,*****,109.32 03/09/11,08:26:31,222.4,*****,109.32 03/09/11,08:26:32,222.5,*****,109.32 03/09/11,08:26:33,222.9,*****,109.34 03/09/11,08:26:34,222.6,*****,109.35 03/09/11,08:26:35,222.0,*****,109.32 03/09/11,08:26:36,221.7,*****,109.32 03/09/11,08:26:37,221.5,*****,109.28 03/09/11,08:26:38,221.4,*****,109.24 03/09/11,08:26:39,221.2,*****,109.20 03/09/11,08:26:40,221.2,*****,109.20 03/09/11,08:26:41,221.2,*****,109.15 03/09/11,08:26:42,221.4,*****,109.10 03/09/11,08:26:43,221.9,*****,109.07 03/09/11,08:26:44,222.3,*****,109.03 03/09/11,08:26:45,222.6,*****,109.03 03/09/11,08:26:46,222.6,*****,109.02 03/09/11,08:26:47,222.6,*****,109.01 03/09/11,08:26:48,222.9,*****,109.03 03/09/11,08:26:49,223.2,*****,109.03 03/09/11,08:26:50,223.4,*****,109.03 03/09/11,08:26:51,223.4,*****,109.04 03/09/11,08:26:52,223.6,*****,109.04 03/09/11,08:26:53,224.1,*****,109.02 03/09/11,08:26:54,224.8,*****,109.02 03/09/11,08:26:55,225.5,*****,108.99 03/09/11,08:26:56,226.1,*****,108.98 03/09/11,08:26:57,226.5,*****,109.01 03/09/11,08:26:58,226.7,*****,109.09 03/09/11,08:26:59,226.8,*****,109.09 03/09/11,08:27:00,226.8,*****,109.19 03/09/11,08:27:01,226.6,*****,109.27 03/09/11,08:27:02,226.7,*****,109.25 03/09/11,08:27:03,227.0,*****,109.25 03/09/11,08:27:04,227.6,*****,109.24 03/09/11,08:27:05,227.7,*****,109.25 03/09/11,08:27:06,227.7,*****,109.26 03/09/11,08:27:07,227.7,*****,109.27 03/09/11,08:27:08,227.5,*****,109.27 03/09/11,08:27:09,227.3,*****,109.27 03/09/11,08:27:10,227.1,*****,109.28 03/09/11,08:27:11,227.0,*****,109.27 03/09/11,08:27:12,226.9,*****,109.27 03/09/11,08:27:13,226.8,*****,109.26 03/09/11,08:27:14,226.8,*****,109.25 03/09/11,08:27:15,227.0,*****,109.25 03/09/11,08:27:16,227.2,*****,109.25 03/09/11,08:27:17,227.4,*****,109.25 03/09/11,08:27:18,227.5,*****,109.25 03/09/11,08:27:19,227.6,*****,109.25 03/09/11,08:27:20,227.6,*****,109.24 03/09/11,08:27:21,227.6,*****,109.24 03/09/11,08:27:22,227.6,*****,109.25 03/09/11,08:27:23,227.6,*****,109.26 03/09/11,08:27:24,227.5,*****,109.26 03/09/11,08:27:25,227.5,*****,109.26 03/09/11,08:27:26,227.5,*****,109.26 03/09/11,08:27:27,227.6,*****,109.26 03/09/11,08:27:28,227.6,*****,109.27 03/09/11,08:27:29,227.6,*****,109.26 03/09/11,08:27:30,227.6,*****,109.26 03/09/11,08:27:31,227.6,*****,109.25 03/09/11,08:27:32,227.6,*****,109.25 03/09/11,08:27:33,227.6,*****,109.25 03/09/11,08:27:34,227.6,*****,109.25 03/09/11,08:27:35,227.6,*****,109.25 03/09/11,08:27:36,227.5,*****,109.25 03/09/11,08:27:37,227.4,*****,109.24 03/09/11,08:27:38,227.2,*****,109.22 03/09/11,08:27:39,227.2,*****,109.22 03/09/11,08:27:40,227.2,*****,109.17 03/09/11,08:27:41,227.2,*****,109.10 03/09/11,08:27:42,227.1,*****,108.98 03/09/11,08:27:43,226.9,*****,108.85 03/09/11,08:27:44,226.9,*****,108.85 03/09/11,08:27:45,227.0,*****,108.71 03/09/11,08:27:46,226.9,*****,108.55 03/09/11,08:27:47,226.4,*****,108.40 03/09/11,08:27:48,225.6,*****,108.40 03/09/11,08:27:49,225.0,*****,108.26 03/09/11,08:27:50,224.3,*****,108.13 03/09/11,08:27:51,223.6,*****,108.00 03/09/11,08:27:52,222.9,*****,107.87 03/09/11,08:27:53,222.3,*****,107.87 03/09/11,08:27:54,221.8,*****,107.77 03/09/11,08:27:55,221.4,*****,107.65 03/09/11,08:27:56,220.6,*****,107.59 03/09/11,08:27:57,220.2,*****,107.59 03/09/11,08:27:58,219.8,*****,107.55 03/09/11,08:27:59,219.2,*****,107.52 03/09/11,08:28:00,218.6,*****,107.49 03/09/11,08:28:01,218.0,*****,107.49 03/09/11,08:28:02,217.4,*****,107.49 03/09/11,08:28:03,216.7,*****,107.49 03/09/11,08:28:04,216.0,*****,107.49 03/09/11,08:28:05,215.3,*****,107.50 03/09/11,08:28:06,214.6,*****,107.50 03/09/11,08:28:07,214.0,*****,107.49 03/09/11,08:28:08,213.5,*****,107.49 03/09/11,08:28:09,212.9,*****,107.49 03/09/11,08:28:10,212.3,*****,107.51 03/09/11,08:28:11,211.7,*****,107.51 03/09/11,08:28:12,211.1,*****,107.54 03/09/11,08:28:13,210.5,*****,107.60 03/09/11,08:28:14,209.9,*****,107.66 03/09/11,08:28:15,209.2,*****,107.66 03/09/11,08:28:16,208.6,*****,107.73 03/09/11,08:28:17,208.0,*****,107.80 03/09/11,08:28:18,207.5,*****,107.86 03/09/11,08:28:19,207.1,*****,107.92 03/09/11,08:28:20,206.7,*****,107.92 03/09/11,08:28:21,206.2,*****,108.01 03/09/11,08:28:22,205.8,*****,108.09 03/09/11,08:28:23,205.3,*****,108.18 03/09/11,08:28:24,204.7,*****,108.18 03/09/11,08:28:25,204.2,*****,108.27 03/09/11,08:28:26,203.6,*****,108.38 03/09/11,08:28:27,203.2,*****,108.44 03/09/11,08:28:28,202.8,*****,108.47 03/09/11,08:28:29,202.6,*****,108.47 03/09/11,08:28:30,202.3,*****,108.49 03/09/11,08:28:31,201.9,*****,108.52 03/09/11,08:28:32,201.5,*****,108.53 03/09/11,08:28:33,201.1,*****,108.55 03/09/11,08:28:34,200.7,*****,108.55 03/09/11,08:28:35,200.3,*****,108.55 03/09/11,08:28:36,199.8,*****,108.54 03/09/11,08:28:37,199.5,*****,108.54 03/09/11,08:28:38,199.1,*****,108.54 03/09/11,08:28:39,198.7,*****,108.53 03/09/11,08:28:40,198.3,*****,108.52 03/09/11,08:28:41,197.9,*****,108.50 03/09/11,08:28:42,197.4,*****,108.49 03/09/11,08:28:43,197.1,*****,108.49 03/09/11,08:28:44,196.7,*****,108.46 03/09/11,08:28:45,196.4,*****,108.44 03/09/11,08:28:46,196.1,*****,108.42 03/09/11,08:28:47,195.8,*****,108.42 03/09/11,08:28:48,195.4,*****,108.40 03/09/11,08:28:49,195.1,*****,108.39 03/09/11,08:28:50,194.7,*****,108.39 03/09/11,08:28:51,194.4,*****,108.39 03/09/11,08:28:52,194.1,*****,108.39 03/09/11,08:28:53,193.8,*****,108.38 03/09/11,08:28:54,193.6,*****,108.39 03/09/11,08:28:55,193.3,*****,108.40 03/09/11,08:28:56,193.0,*****,108.40 03/09/11,08:28:57,192.6,*****,108.41 03/09/11,08:28:58,192.2,*****,108.42 03/09/11,08:28:59,191.9,*****,108.43 03/09/11,08:29:00,191.6,*****,108.44 03/09/11,08:29:01,191.4,*****,108.44 03/09/11,08:29:02,191.1,*****,108.45 03/09/11,08:29:03,190.8,*****,108.44 03/09/11,08:29:04,190.4,*****,108.45 03/09/11,08:29:05,190.0,*****,108.45 03/09/11,08:29:06,189.7,*****,108.45 03/09/11,08:29:07,189.4,*****,108.45 03/09/11,08:29:08,189.1,*****,108.46 03/09/11,08:29:09,188.9,*****,108.47 03/09/11,08:29:10,188.7,*****,108.47 03/09/11,08:29:11,188.4,*****,108.48 03/09/11,08:29:12,188.1,*****,108.48 03/09/11,08:29:13,187.9,*****,108.47 03/09/11,08:29:14,187.6,*****,108.47 03/09/11,08:29:15,187.4,*****,108.46 03/09/11,08:29:16,187.1,*****,108.46 03/09/11,08:29:17,186.9,*****,108.45 03/09/11,08:29:18,186.5,*****,108.44 03/09/11,08:29:19,186.2,*****,108.44 03/09/11,08:29:20,185.9,*****,108.43 03/09/11,08:29:21,185.5,*****,108.41 03/09/11,08:29:22,185.2,*****,108.36 03/09/11,08:29:23,185.0,*****,108.36 03/09/11,08:29:24,184.8,*****,108.31 03/09/11,08:29:25,184.4,*****,108.24 03/09/11,08:29:26,184.0,*****,108.12 03/09/11,08:29:27,183.7,*****,107.98 03/09/11,08:29:28,183.5,*****,107.98 03/09/11,08:29:29,183.8,*****,107.85 03/09/11,08:29:30,184.1,*****,107.74 03/09/11,08:29:31,184.3,*****,107.64 03/09/11,08:29:32,184.4,*****,107.64 03/09/11,08:29:33,184.5,*****,107.55 03/09/11,08:29:34,184.9,*****,107.47 03/09/11,08:29:35,185.3,*****,107.42 03/09/11,08:29:36,185.6,*****,107.39 03/09/11,08:29:37,185.9,*****,107.39 03/09/11,08:29:38,186.0,*****,107.38 03/09/11,08:29:39,186.2,*****,107.38 03/09/11,08:29:40,186.4,*****,107.37 03/09/11,08:29:41,186.7,*****,107.37 03/09/11,08:29:42,187.0,*****,107.37 03/09/11,08:29:43,187.3,*****,107.36 03/09/11,08:29:44,187.1,*****,107.36 03/09/11,08:29:45,187.0,*****,107.38 03/09/11,08:29:46,186.9,*****,107.38 03/09/11,08:29:47,186.8,*****,107.42 03/09/11,08:29:48,186.5,*****,107.47 03/09/11,08:29:49,186.1,*****,107.51 03/09/11,08:29:50,185.8,*****,107.51 03/09/11,08:29:51,185.5,*****,107.55 03/09/11,08:29:52,185.5,*****,107.58 03/09/11,08:29:53,185.5,*****,107.62 03/09/11,08:29:54,185.4,*****,107.66 03/09/11,08:29:55,185.1,*****,107.66 03/09/11,08:29:56,184.9,*****,107.72 03/09/11,08:29:57,184.6,*****,107.79 03/09/11,08:29:58,184.3,*****,107.83 03/09/11,08:29:59,183.9,*****,107.85 03/09/11,08:30:00,183.7,*****,107.85 03/09/11,08:30:01,183.3,*****,107.87 03/09/11,08:30:02,182.9,*****,107.90 03/09/11,08:30:03,182.6,*****,107.90 03/09/11,08:30:04,182.4,*****,107.90 03/09/11,08:30:05,182.0,*****,107.91 03/09/11,08:30:06,181.7,*****,107.91 03/09/11,08:30:07,181.4,*****,107.90 03/09/11,08:30:08,181.0,*****,107.89 03/09/11,08:30:09,180.5,*****,107.89 03/09/11,08:30:10,180.1,*****,107.88 03/09/11,08:30:11,179.8,*****,107.86 03/09/11,08:30:12,179.5,*****,107.85 03/09/11,08:30:13,179.2,*****,107.85 03/09/11,08:30:14,178.9,*****,107.84 03/09/11,08:30:15,178.6,*****,107.84 03/09/11,08:30:16,178.3,*****,107.83 03/09/11,08:30:17,178.1,*****,107.81 03/09/11,08:30:18,177.8,*****,107.81 03/09/11,08:30:19,177.6,*****,107.80 03/09/11,08:30:20,177.4,*****,107.78 03/09/11,08:30:21,177.0,*****,107.77 03/09/11,08:30:22,176.6,*****,107.77 03/09/11,08:30:23,176.2,*****,107.76 03/09/11,08:30:24,175.8,*****,107.77 03/09/11,08:30:25,175.4,*****,107.78 03/09/11,08:30:26,175.0,*****,107.80 03/09/11,08:30:27,174.8,*****,107.80 03/09/11,08:30:28,174.5,*****,107.81 03/09/11,08:30:29,174.3,*****,107.82 03/09/11,08:30:30,174.0,*****,107.84 03/09/11,08:30:31,173.7,*****,107.84 03/09/11,08:30:32,173.4,*****,107.86 03/09/11,08:30:33,173.1,*****,107.86 03/09/11,08:30:34,172.7,*****,107.86 03/09/11,08:30:35,172.3,*****,107.87 03/09/11,08:30:36,172.0,*****,107.87 03/09/11,08:30:37,171.6,*****,107.87 03/09/11,08:30:38,171.4,*****,107.89 03/09/11,08:30:39,171.1,*****,107.90 03/09/11,08:30:40,171.0,*****,107.90 03/09/11,08:30:41,170.8,*****,107.89 03/09/11,08:30:42,170.5,*****,107.89 03/09/11,08:30:43,170.3,*****,107.87 03/09/11,08:30:44,170.0,*****,107.86 03/09/11,08:30:45,169.8,*****,107.86 03/09/11,08:30:46,169.6,*****,107.85 03/09/11,08:30:47,169.3,*****,107.84 03/09/11,08:30:48,168.9,*****,107.83 03/09/11,08:30:49,168.6,*****,107.83 03/09/11,08:30:50,168.2,*****,107.82 03/09/11,08:30:51,167.9,*****,107.84 03/09/11,08:30:52,167.6,*****,107.84 03/09/11,08:30:53,167.4,*****,107.85 03/09/11,08:30:54,167.3,*****,107.85 03/09/11,08:30:55,167.2,*****,107.85 03/09/11,08:30:56,167.0,*****,107.84 03/09/11,08:30:57,166.7,*****,107.84 03/09/11,08:30:58,166.4,*****,107.84 03/09/11,08:30:59,166.0,*****,107.83 03/09/11,08:31:00,165.7,*****,107.83 03/09/11,08:31:01,165.4,*****,107.84 03/09/11,08:31:02,165.1,*****,107.85 03/09/11,08:31:03,164.8,*****,107.85 03/09/11,08:31:04,164.5,*****,107.86 03/09/11,08:31:05,164.2,*****,107.88 03/09/11,08:31:06,164.1,*****,107.89 03/09/11,08:31:07,163.9,*****,107.89 03/09/11,08:31:08,163.8,*****,107.88 03/09/11,08:31:09,163.6,*****,107.88 03/09/11,08:31:10,163.4,*****,107.87 03/09/11,08:31:11,163.2,*****,107.86 03/09/11,08:31:12,162.9,*****,107.86 03/09/11,08:31:13,162.6,*****,107.86 03/09/11,08:31:14,162.4,*****,107.86 03/09/11,08:31:15,162.1,*****,107.87 03/09/11,08:31:16,161.9,*****,107.87 03/09/11,08:31:17,161.8,*****,107.87 03/09/11,08:31:18,161.6,*****,107.87 03/09/11,08:31:19,161.5,*****,107.87 03/09/11,08:31:20,161.3,*****,107.87 03/09/11,08:31:21,161.2,*****,107.87 03/09/11,08:31:22,161.0,*****,107.86 03/09/11,08:31:23,160.8,*****,107.84 03/09/11,08:31:24,160.5,*****,107.84 03/09/11,08:31:25,160.2,*****,107.84 03/09/11,08:31:26,159.9,*****,107.83 03/09/11,08:31:27,159.7,*****,107.84 03/09/11,08:31:28,159.5,*****,107.84 03/09/11,08:31:29,159.3,*****,107.86 03/09/11,08:31:30,159.1,*****,107.86 03/09/11,08:31:31,158.9,*****,107.88 03/09/11,08:31:32,158.8,*****,107.88 03/09/11,08:31:33,158.7,*****,107.88 03/09/11,08:31:34,158.7,*****,107.89 03/09/11,08:31:35,158.5,*****,107.89 03/09/11,08:31:36,158.3,*****,107.88 03/09/11,08:31:37,158.1,*****,107.86 03/09/11,08:31:38,157.8,*****,107.86 03/09/11,08:31:39,157.6,*****,107.86 03/09/11,08:31:40,157.4,*****,107.85 03/09/11,08:31:41,157.3,*****,107.86 03/09/11,08:31:42,157.3,*****,107.86 03/09/11,08:31:43,157.1,*****,107.86 03/09/11,08:31:44,157.0,*****,107.86 03/09/11,08:31:45,156.8,*****,107.87 03/09/11,08:31:46,156.7,*****,107.86 03/09/11,08:31:47,156.6,*****,107.86 03/09/11,08:31:48,156.5,*****,107.86 03/09/11,08:31:49,156.4,*****,107.87 03/09/11,08:31:50,156.3,*****,107.86 03/09/11,08:31:51,156.1,*****,107.87 03/09/11,08:31:52,156.0,*****,107.86 03/09/11,08:31:53,155.9,*****,107.86 03/09/11,08:31:54,155.8,*****,107.86 03/09/11,08:31:55,155.7,*****,107.84 03/09/11,08:31:56,155.6,*****,107.85 03/09/11,08:31:57,155.5,*****,107.85 03/09/11,08:31:58,155.3,*****,107.85 03/09/11,08:31:59,155.2,*****,107.85 03/09/11,08:32:00,155.0,*****,107.85 03/09/11,08:32:01,154.9,*****,107.86 03/09/11,08:32:02,154.8,*****,107.86 03/09/11,08:32:03,154.7,*****,107.87 03/09/11,08:32:04,154.7,*****,107.87 03/09/11,08:32:05,154.6,*****,107.88 03/09/11,08:32:06,154.6,*****,107.88 03/09/11,08:32:07,154.5,*****,107.88 03/09/11,08:32:08,154.5,*****,107.86 03/09/11,08:32:09,154.5,*****,107.86 03/09/11,08:32:10,154.5,*****,107.86 03/09/11,08:32:11,154.4,*****,107.86 03/09/11,08:32:12,154.3,*****,107.84 03/09/11,08:32:13,154.2,*****,107.84 03/09/11,08:32:14,154.1,*****,107.85 03/09/11,08:32:15,154.0,*****,107.85 03/09/11,08:32:16,154.0,*****,107.86 03/09/11,08:32:17,154.1,*****,107.87 03/09/11,08:32:18,154.2,*****,107.87 03/09/11,08:32:19,154.2,*****,107.88 03/09/11,08:32:20,154.2,*****,107.88 03/09/11,08:32:21,154.2,*****,107.87 03/09/11,08:32:22,154.1,*****,107.87 03/09/11,08:32:23,154.1,*****,107.86 03/09/11,08:32:24,154.0,*****,107.86 03/09/11,08:32:25,154.0,*****,107.86 03/09/11,08:32:26,153.9,*****,107.85 03/09/11,08:32:27,153.9,*****,107.87 03/09/11,08:32:28,153.9,*****,107.87 03/09/11,08:32:29,154.0,*****,107.87 03/09/11,08:32:30,154.1,*****,107.86 03/09/11,08:32:31,154.2,*****,107.86 03/09/11,08:32:32,154.2,*****,107.86 03/09/11,08:32:33,154.2,*****,107.86 03/09/11,08:32:34,154.1,*****,107.86 03/09/11,08:32:35,154.0,*****,107.86 03/09/11,08:32:36,153.9,*****,107.87 03/09/11,08:32:37,153.9,*****,107.87 03/09/11,08:32:38,153.9,*****,107.87 03/09/11,08:32:39,154.0,*****,107.89 03/09/11,08:32:40,154.0,*****,107.89 03/09/11,08:32:41,154.1,*****,107.89 03/09/11,08:32:42,154.2,*****,107.89 03/09/11,08:32:43,154.3,*****,107.90 03/09/11,08:32:44,154.4,*****,107.88 03/09/11,08:32:45,154.5,*****,107.87 03/09/11,08:32:46,154.6,*****,107.85 03/09/11,08:32:47,154.6,*****,107.85 03/09/11,08:32:48,154.6,*****,107.85 03/09/11,08:32:49,154.5,*****,107.84 03/09/11,08:32:50,154.4,*****,107.84 03/09/11,08:32:51,154.3,*****,107.84 03/09/11,08:32:52,154.2,*****,107.84 03/09/11,08:32:53,154.2,*****,107.85 03/09/11,08:32:54,154.1,*****,107.87 03/09/11,08:32:55,154.1,*****,107.89 03/09/11,08:32:56,154.1,*****,107.89 03/09/11,08:32:57,154.2,*****,107.90 03/09/11,08:32:58,154.3,*****,107.92 03/09/11,08:32:59,154.5,*****,107.91 03/09/11,08:33:00,154.6,*****,107.91 03/09/11,08:33:01,154.6,*****,107.89 03/09/11,08:33:02,154.6,*****,107.88 03/09/11,08:33:03,154.6,*****,107.86 03/09/11,08:33:04,154.6,*****,107.85 03/09/11,08:33:05,154.6,*****,107.85 03/09/11,08:33:06,154.5,*****,107.84 03/09/11,08:33:07,154.3,*****,107.85 03/09/11,08:33:08,154.1,*****,107.85 03/09/11,08:33:09,154.0,*****,107.87 03/09/11,08:33:10,153.9,*****,107.87 03/09/11,08:33:11,154.0,*****,107.88 03/09/11,08:33:12,154.2,*****,107.90 03/09/11,08:33:13,154.3,*****,107.91 03/09/11,08:33:14,154.3,*****,107.91 03/09/11,08:33:15,154.2,*****,107.90 03/09/11,08:33:16,154.2,*****,107.90 03/09/11,08:33:17,154.2,*****,107.89 03/09/11,08:33:18,154.3,*****,107.88 03/09/11,08:33:19,154.3,*****,107.88 03/09/11,08:33:20,154.3,*****,107.87 03/09/11,08:33:21,154.3,*****,107.88 03/09/11,08:33:22,154.3,*****,107.87 03/09/11,08:33:23,154.3,*****,107.87 03/09/11,08:33:24,154.2,*****,107.87 03/09/11,08:33:25,154.1,*****,107.88 03/09/11,08:33:26,154.1,*****,107.89 03/09/11,08:33:27,154.1,*****,107.89 03/09/11,08:33:28,154.1,*****,107.89 03/09/11,08:33:29,154.1,*****,107.90 03/09/11,08:33:30,154.2,*****,107.89 03/09/11,08:33:31,154.3,*****,107.89 03/09/11,08:33:32,154.4,*****,107.89 03/09/11,08:33:33,154.4,*****,107.89 03/09/11,08:33:34,154.4,*****,107.88 03/09/11,08:33:35,154.5,*****,107.87 03/09/11,08:33:36,154.5,*****,107.88 03/09/11,08:33:37,154.5,*****,107.88 03/09/11,08:33:38,154.4,*****,107.87 03/09/11,08:33:39,154.4,*****,107.87 03/09/11,08:33:40,154.3,*****,107.87 03/09/11,08:33:41,154.3,*****,107.87 03/09/11,08:33:42,154.4,*****,107.87 03/09/11,08:33:43,154.4,*****,107.88 03/09/11,08:33:44,154.5,*****,107.88 03/09/11,08:33:45,154.5,*****,107.90 03/09/11,08:33:46,154.4,*****,107.90 03/09/11,08:33:47,154.3,*****,107.90 03/09/11,08:33:48,154.3,*****,107.91 03/09/11,08:33:49,154.3,*****,107.91 03/09/11,08:33:50,154.3,*****,107.91 03/09/11,08:33:51,154.4,*****,107.91 03/09/11,08:33:52,154.5,*****,107.91 03/09/11,08:33:53,154.7,*****,107.90 03/09/11,08:33:54,154.9,*****,107.88 03/09/11,08:33:55,155.0,*****,107.88 03/09/11,08:33:56,154.9,*****,107.88 03/09/11,08:33:57,154.8,*****,107.88 03/09/11,08:33:58,154.7,*****,107.88 03/09/11,08:33:59,154.6,*****,107.88 03/09/11,08:34:00,154.5,*****,107.87 03/09/11,08:34:01,154.5,*****,107.87 03/09/11,08:34:02,154.6,*****,107.88 03/09/11,08:34:03,154.6,*****,107.89 03/09/11,08:34:04,154.6,*****,107.89 03/09/11,08:34:05,154.6,*****,107.90 03/09/11,08:34:06,154.6,*****,107.90 03/09/11,08:34:07,154.7,*****,107.90 03/09/11,08:34:08,154.9,*****,107.90 03/09/11,08:34:09,155.0,*****,107.90 03/09/11,08:34:10,155.1,*****,107.89 03/09/11,08:34:11,155.0,*****,107.89 03/09/11,08:34:12,154.9,*****,107.89 03/09/11,08:34:13,154.8,*****,107.89 03/09/11,08:34:14,154.7,*****,107.89 03/09/11,08:34:15,154.7,*****,107.90 03/09/11,08:34:16,154.7,*****,107.89 03/09/11,08:34:17,154.6,*****,107.89 03/09/11,08:34:18,154.6,*****,107.90 03/09/11,08:34:19,154.5,*****,107.90 03/09/11,08:34:20,154.5,*****,107.90 03/09/11,08:34:21,154.5,*****,107.91 03/09/11,08:34:22,154.6,*****,107.91 03/09/11,08:34:23,154.6,*****,107.90 03/09/11,08:34:24,154.7,*****,107.90 03/09/11,08:34:25,154.7,*****,107.90 03/09/11,08:34:26,154.6,*****,107.90 03/09/11,08:34:27,154.5,*****,107.90 03/09/11,08:34:28,154.5,*****,107.90 03/09/11,08:34:29,154.5,*****,107.89 03/09/11,08:34:30,154.6,*****,107.88 03/09/11,08:34:31,154.6,*****,107.88 03/09/11,08:34:32,154.6,*****,107.88 03/09/11,08:34:33,154.5,*****,107.88 03/09/11,08:34:34,154.3,*****,107.89 03/09/11,08:34:35,154.2,*****,107.89 03/09/11,08:34:36,154.1,*****,107.88 03/09/11,08:34:37,154.1,*****,107.89 03/09/11,08:34:38,154.1,*****,107.90 03/09/11,08:34:39,154.1,*****,107.90 03/09/11,08:34:40,154.1,*****,107.90 03/09/11,08:34:41,154.1,*****,107.91 03/09/11,08:34:42,154.1,*****,107.90 03/09/11,08:34:43,154.0,*****,107.90 03/09/11,08:34:44,153.9,*****,107.90 03/09/11,08:34:45,153.9,*****,107.90 03/09/11,08:34:46,153.9,*****,107.91 03/09/11,08:34:47,154.0,*****,107.89 03/09/11,08:34:48,153.9,*****,107.89 03/09/11,08:34:49,153.9,*****,107.89 03/09/11,08:34:50,153.9,*****,107.89 03/09/11,08:34:51,153.9,*****,107.89 03/09/11,08:34:52,153.8,*****,107.88 03/09/11,08:34:53,153.7,*****,107.89 03/09/11,08:34:54,153.7,*****,107.89 03/09/11,08:34:55,153.7,*****,107.89 03/09/11,08:34:56,153.8,*****,107.89 03/09/11,08:34:57,153.8,*****,107.86 03/09/11,08:34:58,153.7,*****,107.86 03/09/11,08:34:59,153.7,*****,107.82 03/09/11,08:35:00,153.8,*****,107.78 03/09/11,08:35:01,153.9,*****,107.73 03/09/11,08:35:02,154.0,*****,107.66 03/09/11,08:35:03,154.0,*****,107.66 03/09/11,08:35:04,154.0,*****,107.57 03/09/11,08:35:05,154.0,*****,107.48 03/09/11,08:35:06,153.7,*****,107.38 03/09/11,08:35:07,153.5,*****,107.38 03/09/11,08:35:08,153.2,*****,107.29 03/09/11,08:35:09,152.4,*****,107.19 03/09/11,08:35:10,151.3,*****,107.08 03/09/11,08:35:11,149.9,*****,106.95 03/09/11,08:35:12,148.2,*****,106.95 03/09/11,08:35:13,146.3,*****,106.83 03/09/11,08:35:14,144.9,*****,106.71 03/09/11,08:35:15,143.7,*****,106.56 03/09/11,08:35:16,143.0,*****,106.56 03/09/11,08:35:17,142.5,*****,106.40 03/09/11,08:35:18,142.3,*****,106.22 03/09/11,08:35:19,142.3,*****,106.04 03/09/11,08:35:20,142.3,*****,105.85 03/09/11,08:35:21,142.5,*****,105.85 03/09/11,08:35:22,142.5,*****,105.67 03/09/11,08:35:23,141.8,*****,105.50 03/09/11,08:35:24,140.5,*****,105.32 03/09/11,08:35:25,138.5,*****,105.32 03/09/11,08:35:26,136.2,*****,105.15 03/09/11,08:35:27,134.0,*****,105.01 03/09/11,08:35:28,132.0,*****,104.86 03/09/11,08:35:29,130.0,*****,104.73 03/09/11,08:35:30,128.5,*****,104.73 03/09/11,08:35:31,127.3,*****,104.60 03/09/11,08:35:32,126.7,*****,104.47 03/09/11,08:35:33,126.4,*****,104.33 03/09/11,08:35:34,126.1,*****,104.33 03/09/11,08:35:35,125.4,*****,104.19 03/09/11,08:35:36,124.5,*****,104.04 03/09/11,08:35:37,123.6,*****,103.91 03/09/11,08:35:38,122.5,*****,103.78 03/09/11,08:35:39,121.5,*****,103.78 03/09/11,08:35:40,120.6,*****,103.67 03/09/11,08:35:41,119.9,*****,103.59 03/09/11,08:35:42,119.3,*****,103.54 03/09/11,08:35:43,118.8,*****,103.54 03/09/11,08:35:44,118.3,*****,103.50 03/09/11,08:35:45,117.6,*****,103.48 03/09/11,08:35:46,117.0,*****,103.46 03/09/11,08:35:47,116.6,*****,103.44 03/09/11,08:35:48,116.5,*****,103.44 03/09/11,08:35:49,116.6,*****,103.43 03/09/11,08:35:50,116.6,*****,103.41 03/09/11,08:35:51,116.8,*****,103.40 03/09/11,08:35:52,117.1,*****,103.40 03/09/11,08:35:53,117.3,*****,103.41 03/09/11,08:35:54,117.5,*****,103.42 03/09/11,08:35:55,117.6,*****,103.47 03/09/11,08:35:56,117.7,*****,103.51 03/09/11,08:35:57,117.3,*****,103.51 03/09/11,08:35:58,117.0,*****,103.53 03/09/11,08:35:59,116.6,*****,103.52 03/09/11,08:36:00,116.0,*****,103.47 03/09/11,08:36:01,115.3,*****,103.47 03/09/11,08:36:02,114.3,*****,103.40 03/09/11,08:36:03,113.3,*****,103.30 03/09/11,08:36:04,112.0,*****,103.19 03/09/11,08:36:05,110.6,*****,103.06 03/09/11,08:36:06,109.4,*****,103.06 03/09/11,08:36:07,108.5,*****,102.93 03/09/11,08:36:08,107.7,*****,102.78 03/09/11,08:36:09,107.1,*****,102.66 03/09/11,08:36:10,107.0,*****,102.66 03/09/11,08:36:11,107.5,*****,102.56 03/09/11,08:36:12,108.9,*****,102.46 03/09/11,08:36:13,110.8,*****,102.39 03/09/11,08:36:14,112.6,*****,102.31 03/09/11,08:36:15,114.1,*****,102.31 03/09/11,08:36:16,115.3,*****,102.27 03/09/11,08:36:17,116.4,*****,102.24 03/09/11,08:36:18,117.4,*****,102.22 03/09/11,08:36:19,118.8,*****,102.22 03/09/11,08:36:20,120.4,*****,102.22 03/09/11,08:36:21,122.1,*****,102.22 03/09/11,08:36:22,124.2,*****,102.23 03/09/11,08:36:23,126.1,*****,102.23 03/09/11,08:36:24,127.6,*****,102.23 03/09/11,08:36:25,128.7,*****,102.22 03/09/11,08:36:26,129.4,*****,102.22 03/09/11,08:36:27,129.7,*****,102.25 03/09/11,08:36:28,129.9,*****,102.29 03/09/11,08:36:29,130.1,*****,102.29 03/09/11,08:36:30,130.2,*****,102.33 03/09/11,08:36:31,130.0,*****,102.38 03/09/11,08:36:32,129.8,*****,102.42 03/09/11,08:36:33,130.0,*****,102.42 03/09/11,08:36:34,130.4,*****,102.44 03/09/11,08:36:35,130.9,*****,102.46 03/09/11,08:36:36,131.3,*****,102.48 03/09/11,08:36:37,131.5,*****,102.50 03/09/11,08:36:38,131.7,*****,102.50 03/09/11,08:36:39,131.8,*****,102.51 03/09/11,08:36:40,132.1,*****,102.53 03/09/11,08:36:41,132.3,*****,102.52 03/09/11,08:36:42,132.6,*****,102.52 03/09/11,08:36:43,132.9,*****,102.51 03/09/11,08:36:44,133.2,*****,102.48 03/09/11,08:36:45,133.6,*****,102.44 03/09/11,08:36:46,134.0,*****,102.38 03/09/11,08:36:47,134.3,*****,102.38 03/09/11,08:36:48,134.6,*****,102.31 03/09/11,08:36:49,135.0,*****,102.23 03/09/11,08:36:50,135.4,*****,102.10 03/09/11,08:36:51,135.8,*****,102.10 03/09/11,08:36:52,136.2,*****,101.95 03/09/11,08:36:53,136.7,*****,101.80 03/09/11,08:36:54,137.1,*****,101.63 03/09/11,08:36:55,137.8,*****,101.48 03/09/11,08:36:56,138.7,*****,101.48 03/09/11,08:36:57,139.6,*****,101.34 03/09/11,08:36:58,140.6,*****,101.22 03/09/11,08:36:59,141.8,*****,101.09 03/09/11,08:37:00,142.8,*****,101.09 03/09/11,08:37:01,143.7,*****,100.98 03/09/11,08:37:02,144.7,*****,100.88 03/09/11,08:37:03,145.9,*****,100.80 03/09/11,08:37:04,146.9,*****,100.75 03/09/11,08:37:05,147.8,*****,100.75 03/09/11,08:37:06,148.4,*****,100.71 03/09/11,08:37:07,148.7,*****,100.67 03/09/11,08:37:08,148.7,*****,100.65 03/09/11,08:37:09,148.6,*****,100.65 03/09/11,08:37:10,148.4,*****,100.63 03/09/11,08:37:11,148.3,*****,100.63 03/09/11,08:37:12,148.1,*****,100.64 03/09/11,08:37:13,147.9,*****,100.67 03/09/11,08:37:14,147.7,*****,100.67 03/09/11,08:37:15,147.4,*****,100.70 03/09/11,08:37:16,147.1,*****,100.74 03/09/11,08:37:17,146.7,*****,100.81 03/09/11,08:37:18,146.2,*****,100.81 03/09/11,08:37:19,145.7,*****,100.88 03/09/11,08:37:20,145.1,*****,100.97 03/09/11,08:37:21,144.6,*****,101.08 03/09/11,08:37:22,144.1,*****,101.19 03/09/11,08:37:23,143.6,*****,101.19 03/09/11,08:37:24,143.1,*****,101.32 03/09/11,08:37:25,142.7,*****,101.44 03/09/11,08:37:26,142.3,*****,101.52 03/09/11,08:37:27,142.0,*****,101.52 03/09/11,08:37:28,141.7,*****,101.58 03/09/11,08:37:29,141.7,*****,101.63 03/09/11,08:37:30,141.8,*****,101.67 03/09/11,08:37:31,142.0,*****,101.70 03/09/11,08:37:32,142.1,*****,101.70 03/09/11,08:37:33,142.0,*****,101.72 03/09/11,08:37:34,141.9,*****,101.73 03/09/11,08:37:35,141.8,*****,101.73 03/09/11,08:37:36,141.7,*****,101.73 03/09/11,08:37:37,141.8,*****,101.72 03/09/11,08:37:38,141.9,*****,101.71 03/09/11,08:37:39,142.2,*****,101.68 03/09/11,08:37:40,142.5,*****,101.68 03/09/11,08:37:41,142.9,*****,101.68 03/09/11,08:37:42,143.2,*****,101.68 03/09/11,08:37:43,143.4,*****,101.68 03/09/11,08:37:44,143.6,*****,101.70 03/09/11,08:37:45,143.7,*****,101.70 03/09/11,08:37:46,144.1,*****,101.73 03/09/11,08:37:47,144.6,*****,101.76 03/09/11,08:37:48,145.3,*****,101.80 03/09/11,08:37:49,146.0,*****,101.85 03/09/11,08:37:50,146.4,*****,101.85 03/09/11,08:37:51,146.8,*****,101.90 03/09/11,08:37:52,147.0,*****,101.96 03/09/11,08:37:53,147.0,*****,102.01 03/09/11,08:37:54,147.0,*****,102.01 03/09/11,08:37:55,147.0,*****,102.07 03/09/11,08:37:56,146.8,*****,102.12 03/09/11,08:37:57,146.5,*****,102.18 03/09/11,08:37:58,146.1,*****,102.25 03/09/11,08:37:59,145.7,*****,102.25 03/09/11,08:38:00,145.3,*****,102.32 03/09/11,08:38:01,144.8,*****,102.37 03/09/11,08:38:02,144.1,*****,102.42 03/09/11,08:38:03,143.4,*****,102.49 03/09/11,08:38:04,142.6,*****,102.49 03/09/11,08:38:05,141.6,*****,102.53 03/09/11,08:38:06,140.6,*****,102.60 03/09/11,08:38:07,139.4,*****,102.67 03/09/11,08:38:08,138.3,*****,102.67 03/09/11,08:38:09,137.5,*****,102.74 03/09/11,08:38:10,136.9,*****,102.82 03/09/11,08:38:11,136.4,*****,102.88 03/09/11,08:38:12,136.0,*****,102.95 03/09/11,08:38:13,135.7,*****,102.95 03/09/11,08:38:14,135.4,*****,103.02 03/09/11,08:38:15,135.3,*****,103.08 03/09/11,08:38:16,135.3,*****,103.15 03/09/11,08:38:17,135.5,*****,103.15 03/09/11,08:38:18,135.9,*****,103.21 03/09/11,08:38:19,136.4,*****,103.27 03/09/11,08:38:20,137.1,*****,103.33 03/09/11,08:38:21,137.7,*****,103.40 03/09/11,08:38:22,138.0,*****,103.40 03/09/11,08:38:23,137.9,*****,103.47 03/09/11,08:38:24,137.3,*****,103.53 03/09/11,08:38:25,136.6,*****,103.60 03/09/11,08:38:26,135.9,*****,103.60 03/09/11,08:38:27,135.0,*****,103.68 03/09/11,08:38:28,133.9,*****,103.76 03/09/11,08:38:29,132.2,*****,103.85 03/09/11,08:38:30,130.0,*****,103.92 03/09/11,08:38:31,127.6,*****,103.92 03/09/11,08:38:32,125.2,*****,103.97 03/09/11,08:38:33,123.0,*****,103.99 03/09/11,08:38:34,120.7,*****,103.98 03/09/11,08:38:35,118.5,*****,103.98 03/09/11,08:38:36,116.3,*****,103.97 03/09/11,08:38:37,114.3,*****,103.93 03/09/11,08:38:38,112.2,*****,103.89 03/09/11,08:38:39,110.0,*****,103.83 03/09/11,08:38:40,108.0,*****,103.83 03/09/11,08:38:41,105.8,*****,103.78 03/09/11,08:38:42,103.6,*****,103.72 03/09/11,08:38:43,101.4,*****,103.64 03/09/11,08:38:44,099.3,*****,103.64 03/09/11,08:38:45,097.4,*****,103.56 03/09/11,08:38:46,096.0,*****,103.46 03/09/11,08:38:47,094.4,*****,103.36 03/09/11,08:38:48,092.9,*****,103.24 03/09/11,08:38:49,091.5,*****,103.24 03/09/11,08:38:50,089.9,*****,103.13 03/09/11,08:38:51,088.0,*****,103.01 03/09/11,08:38:52,085.4,*****,102.90 03/09/11,08:38:53,082.2,*****,102.90 03/09/11,08:38:54,078.8,*****,102.77 03/09/11,08:38:55,074.8,*****,102.67 03/09/11,08:38:56,070.4,*****,102.56 03/09/11,08:38:57,065.7,*****,102.46 03/09/11,08:38:58,060.9,*****,102.46 03/09/11,08:38:59,056.5,*****,102.34 03/09/11,08:39:00,052.5,*****,102.23 03/09/11,08:39:01,048.6,*****,102.10 03/09/11,08:39:02,044.7,*****,102.10 03/09/11,08:39:03,041.1,*****,101.98 03/09/11,08:39:04,037.8,*****,101.88 03/09/11,08:39:05,034.9,*****,101.80 03/09/11,08:39:06,032.4,*****,101.74 03/09/11,08:39:07,030.2,*****,101.74 03/09/11,08:39:08,028.2,*****,101.69 03/09/11,08:39:09,026.6,*****,101.66 03/09/11,08:39:10,025.3,*****,101.64 03/09/11,08:39:11,024.3,*****,101.64 03/09/11,08:39:12,023.4,*****,101.64 03/09/11,08:39:13,022.8,*****,101.65 03/09/11,08:39:14,022.2,*****,101.67 03/09/11,08:39:15,021.9,*****,101.69 03/09/11,08:39:16,021.7,*****,101.69 03/09/11,08:39:17,021.8,*****,101.72 03/09/11,08:39:18,022.2,*****,101.75 03/09/11,08:39:19,022.7,*****,101.77 03/09/11,08:39:20,023.5,*****,101.77 03/09/11,08:39:21,024.5,*****,101.78 03/09/11,08:39:22,025.8,*****,101.76 03/09/11,08:39:23,027.5,*****,101.70 03/09/11,08:39:24,029.0,*****,101.62 03/09/11,08:39:25,030.5,*****,101.62 03/09/11,08:39:26,032.0,*****,101.52 03/09/11,08:39:27,033.1,*****,101.41 03/09/11,08:39:28,033.9,*****,101.27 03/09/11,08:39:29,034.4,*****,101.27 03/09/11,08:39:30,034.6,*****,101.12 03/09/11,08:39:31,034.3,*****,100.97 03/09/11,08:39:32,034.1,*****,100.81 03/09/11,08:39:33,034.5,*****,100.67 03/09/11,08:39:34,035.0,*****,100.67 03/09/11,08:39:35,035.8,*****,100.55 03/09/11,08:39:36,036.8,*****,100.41 03/09/11,08:39:37,038.1,*****,100.30 03/09/11,08:39:38,039.7,*****,100.17 03/09/11,08:39:39,041.3,*****,100.17 03/09/11,08:39:40,042.7,*****,100.07 03/09/11,08:39:41,044.2,*****,99.988 03/09/11,08:39:42,046.1,*****,99.928 03/09/11,08:39:43,048.4,*****,99.928 03/09/11,08:39:44,051.0,*****,99.875 03/09/11,08:39:45,053.9,*****,99.819 03/09/11,08:39:46,056.7,*****,99.752 03/09/11,08:39:47,059.1,*****,99.679 03/09/11,08:39:48,061.4,*****,99.679 03/09/11,08:39:49,063.6,*****,99.590 03/09/11,08:39:50,065.4,*****,99.483 03/09/11,08:39:51,066.9,*****,99.384 03/09/11,08:39:52,068.0,*****,99.384 03/09/11,08:39:53,068.6,*****,99.281 03/09/11,08:39:54,069.1,*****,99.178 03/09/11,08:39:55,069.4,*****,99.078 03/09/11,08:39:56,069.5,*****,98.979 03/09/11,08:39:57,069.7,*****,98.979 03/09/11,08:39:58,069.8,*****,98.853 03/09/11,08:39:59,069.5,*****,98.723 03/09/11,08:40:00,069.2,*****,98.571 03/09/11,08:40:01,068.8,*****,98.571 03/09/11,08:40:02,068.4,*****,98.401 03/09/11,08:40:03,067.8,*****,98.212 03/09/11,08:40:04,066.9,*****,98.006 03/09/11,08:40:05,066.5,*****,97.807 03/09/11,08:40:06,066.6,*****,97.807 03/09/11,08:40:07,067.0,*****,97.615 03/09/11,08:40:08,067.7,*****,97.429 03/09/11,08:40:09,068.9,*****,97.246 03/09/11,08:40:10,070.6,*****,97.246 03/09/11,08:40:11,072.4,*****,97.057 03/09/11,08:40:12,074.5,*****,96.904 03/09/11,08:40:13,076.7,*****,96.762 03/09/11,08:40:14,078.5,*****,96.622 03/09/11,08:40:15,079.5,*****,96.622 03/09/11,08:40:16,079.9,*****,96.490 03/09/11,08:40:17,079.8,*****,96.367 03/09/11,08:40:18,079.3,*****,96.257 03/09/11,08:40:19,078.3,*****,96.257 03/09/11,08:40:20,077.1,*****,96.168 03/09/11,08:40:21,076.3,*****,96.095 03/09/11,08:40:22,075.8,*****,96.032 03/09/11,08:40:23,075.3,*****,95.979 03/09/11,08:40:24,074.9,*****,95.979 03/09/11,08:40:25,074.3,*****,95.912 03/09/11,08:40:26,073.5,*****,95.862 03/09/11,08:40:27,072.6,*****,95.819 03/09/11,08:40:28,071.9,*****,95.819 03/09/11,08:40:29,071.5,*****,95.776 03/09/11,08:40:30,071.1,*****,95.720 03/09/11,08:40:31,070.9,*****,95.677 03/09/11,08:40:32,070.7,*****,95.617 03/09/11,08:40:33,070.6,*****,95.617 03/09/11,08:40:34,070.7,*****,95.557 03/09/11,08:40:35,071.1,*****,95.494 03/09/11,08:40:36,071.8,*****,95.414 03/09/11,08:40:37,072.5,*****,95.414 03/09/11,08:40:38,073.2,*****,95.315 03/09/11,08:40:39,073.6,*****,95.195 03/09/11,08:40:40,073.6,*****,95.073 03/09/11,08:40:41,073.6,*****,94.953 03/09/11,08:40:42,073.7,*****,94.953 03/09/11,08:40:43,073.2,*****,94.840 03/09/11,08:40:44,072.4,*****,94.737 03/09/11,08:40:45,071.3,*****,94.635 03/09/11,08:40:46,070.3,*****,94.635 03/09/11,08:40:47,069.4,*****,94.525 03/09/11,08:40:48,068.3,*****,94.412 03/09/11,08:40:49,067.0,*****,94.293 03/09/11,08:40:50,065.7,*****,94.180 03/09/11,08:40:51,064.9,*****,94.180 03/09/11,08:40:52,064.4,*****,94.047 03/09/11,08:40:53,063.8,*****,93.934 03/09/11,08:40:54,063.3,*****,93.818 03/09/11,08:40:55,062.9,*****,93.818 03/09/11,08:40:56,062.5,*****,93.705 03/09/11,08:40:57,062.1,*****,93.606 03/09/11,08:40:58,061.9,*****,93.513 03/09/11,08:40:59,062.0,*****,93.420 03/09/11,08:41:00,062.5,*****,93.420 03/09/11,08:41:01,062.9,*****,93.327 03/09/11,08:41:02,063.4,*****,93.231 03/09/11,08:41:03,063.9,*****,93.128 03/09/11,08:41:04,064.5,*****,93.128 03/09/11,08:41:05,065.1,*****,93.025 03/09/11,08:41:06,065.2,*****,92.932 03/09/11,08:41:07,064.8,*****,92.859 03/09/11,08:41:08,063.9,*****,92.783 03/09/11,08:41:09,062.7,*****,92.783 03/09/11,08:41:10,061.9,*****,92.726 03/09/11,08:41:11,061.4,*****,92.673 03/09/11,08:41:12,060.9,*****,92.623 03/09/11,08:41:13,060.2,*****,92.623 03/09/11,08:41:14,059.1,*****,92.587 03/09/11,08:41:15,057.9,*****,92.534 03/09/11,08:41:16,056.9,*****,92.484 03/09/11,08:41:17,055.6,*****,92.431 03/09/11,08:41:18,053.9,*****,92.431 03/09/11,08:41:19,051.8,*****,92.381 03/09/11,08:41:20,049.9,*****,92.341 03/09/11,08:41:21,048.6,*****,92.292 03/09/11,08:41:22,047.6,*****,92.292 03/09/11,08:41:23,046.6,*****,92.252 03/09/11,08:41:24,045.3,*****,92.215 03/09/11,08:41:25,044.4,*****,92.182 03/09/11,08:41:26,043.9,*****,92.142 03/09/11,08:41:27,043.6,*****,92.142 03/09/11,08:41:28,043.3,*****,92.083 03/09/11,08:41:29,043.1,*****,92.023 03/09/11,08:41:30,043.1,*****,91.973 03/09/11,08:41:31,043.3,*****,91.923 03/09/11,08:41:32,043.6,*****,91.923 03/09/11,08:41:33,044.0,*****,91.873 03/09/11,08:41:34,044.1,*****,91.827 03/09/11,08:41:35,043.9,*****,91.784 03/09/11,08:41:36,044.0,*****,91.784 03/09/11,08:41:37,044.1,*****,91.757 03/09/11,08:41:38,044.6,*****,91.731 03/09/11,08:41:39,045.1,*****,91.678 03/09/11,08:41:40,045.7,*****,91.618 03/09/11,08:41:41,046.1,*****,91.618 03/09/11,08:41:42,046.7,*****,91.515 03/09/11,08:41:43,047.3,*****,91.402 03/09/11,08:41:44,047.8,*****,91.263 03/09/11,08:41:45,048.2,*****,91.263 03/09/11,08:41:46,048.5,*****,91.130 03/09/11,08:41:47,048.8,*****,90.968 03/09/11,08:41:48,049.0,*****,90.808 03/09/11,08:41:49,049.1,*****,90.622 03/09/11,08:41:50,049.4,*****,90.622 03/09/11,08:41:51,049.7,*****,90.450 03/09/11,08:41:52,049.6,*****,90.297 03/09/11,08:41:53,049.5,*****,90.174 03/09/11,08:41:54,049.4,*****,90.174 03/09/11,08:41:55,049.6,*****,90.065 03/09/11,08:41:56,049.7,*****,89.982 03/09/11,08:41:57,049.8,*****,89.935 03/09/11,08:41:58,049.8,*****,89.919 03/09/11,08:41:59,049.9,*****,89.919 03/09/11,08:42:00,050.3,*****,89.945 03/09/11,08:42:01,050.7,*****,89.995 03/09/11,08:42:02,051.4,*****,90.055 03/09/11,08:42:03,051.9,*****,90.055 03/09/11,08:42:04,052.3,*****,90.118 03/09/11,08:42:05,052.7,*****,90.184 03/09/11,08:42:06,053.2,*****,90.250 03/09/11,08:42:07,053.7,*****,90.320 03/09/11,08:42:08,054.1,*****,90.320 03/09/11,08:42:09,054.6,*****,90.383 03/09/11,08:42:10,055.3,*****,90.463 03/09/11,08:42:11,056.0,*****,90.559 03/09/11,08:42:12,056.8,*****,90.559 03/09/11,08:42:13,057.9,*****,90.675 03/09/11,08:42:14,059.4,*****,90.765 03/09/11,08:42:15,060.1,*****,90.775 03/09/11,08:42:16,061.1,*****,90.811 03/09/11,08:42:17,062.9,*****,90.811 03/09/11,08:42:18,064.2,*****,90.818 03/09/11,08:42:19,065.7,*****,90.828 03/09/11,08:42:20,066.8,*****,90.814 03/09/11,08:42:21,067.7,*****,90.814 03/09/11,08:42:22,068.5,*****,90.808 03/09/11,08:42:23,069.2,*****,90.791 03/09/11,08:42:24,069.8,*****,90.764 03/09/11,08:42:25,070.3,*****,90.745 03/09/11,08:42:26,070.8,*****,90.745 03/09/11,08:42:27,071.3,*****,90.718 03/09/11,08:42:28,071.7,*****,90.691 03/09/11,08:42:29,072.1,*****,90.665 03/09/11,08:42:30,072.4,*****,90.665 03/09/11,08:42:31,072.5,*****,90.648 03/09/11,08:42:32,072.5,*****,90.648 03/09/11,08:42:33,072.4,*****,90.642 03/09/11,08:42:34,072.3,*****,90.638 03/09/11,08:42:35,072.0,*****,90.638 03/09/11,08:42:36,071.8,*****,90.645 03/09/11,08:42:37,071.6,*****,90.665 03/09/11,08:42:38,071.4,*****,90.701 03/09/11,08:42:39,071.3,*****,90.701 03/09/11,08:42:40,071.2,*****,90.727 03/09/11,08:42:41,071.1,*****,90.747 03/09/11,08:42:42,071.0,*****,90.761 03/09/11,08:42:43,070.9,*****,90.781 03/09/11,08:42:44,070.8,*****,90.781 03/09/11,08:42:45,070.7,*****,90.774 03/09/11,08:42:46,070.4,*****,90.774 03/09/11,08:42:47,070.2,*****,90.771 03/09/11,08:42:48,070.1,*****,90.771 03/09/11,08:42:49,069.7,*****,90.761 03/09/11,08:42:50,069.4,*****,90.757 03/09/11,08:42:51,069.0,*****,90.757 03/09/11,08:42:52,068.8,*****,90.757 03/09/11,08:42:53,068.6,*****,90.757 03/09/11,08:42:54,068.6,*****,90.754 03/09/11,08:42:55,068.7,*****,90.750 03/09/11,08:42:56,068.7,*****,90.747 03/09/11,08:42:57,068.7,*****,90.747 03/09/11,08:42:58,068.8,*****,90.744 03/09/11,08:42:59,068.8,*****,90.724 03/09/11,08:43:00,068.8,*****,90.724 03/09/11,08:43:01,068.9,*****,90.707 03/09/11,08:43:02,069.0,*****,90.707 03/09/11,08:43:03,069.0,*****,90.701 03/09/11,08:43:04,068.7,*****,90.694 03/09/11,08:43:05,067.9,*****,90.677 03/09/11,08:43:06,067.3,*****,90.677 03/09/11,08:43:07,066.9,*****,90.654 03/09/11,08:43:08,066.8,*****,90.624 03/09/11,08:43:09,066.7,*****,90.578 03/09/11,08:43:10,066.4,*****,90.528 03/09/11,08:43:11,065.7,*****,90.528 03/09/11,08:43:12,064.5,*****,90.465 03/09/11,08:43:13,062.7,*****,90.392 03/09/11,08:43:14,060.4,*****,90.312 03/09/11,08:43:15,057.5,*****,90.312 03/09/11,08:43:16,054.3,*****,90.249 03/09/11,08:43:17,050.7,*****,90.183 03/09/11,08:43:18,047.1,*****,90.100 03/09/11,08:43:19,043.8,*****,89.990 03/09/11,08:43:20,041.2,*****,89.990 03/09/11,08:43:21,038.5,*****,89.894 03/09/11,08:43:22,035.6,*****,89.801 03/09/11,08:43:23,033.2,*****,89.692 03/09/11,08:43:24,031.1,*****,89.575 03/09/11,08:43:25,029.4,*****,89.575 03/09/11,08:43:26,027.8,*****,89.459 03/09/11,08:43:27,026.3,*****,89.350 03/09/11,08:43:28,024.8,*****,89.254 03/09/11,08:43:29,023.3,*****,89.254 03/09/11,08:43:30,022.2,*****,89.187 03/09/11,08:43:31,021.5,*****,89.134 03/09/11,08:43:32,021.1,*****,89.107 03/09/11,08:43:33,020.7,*****,89.094 03/09/11,08:43:34,020.8,*****,89.094 03/09/11,08:43:35,021.3,*****,89.078 03/09/11,08:43:36,022.2,*****,89.064 03/09/11,08:43:37,022.7,*****,89.064 03/09/11,08:43:38,022.9,*****,89.064 03/09/11,08:43:39,023.2,*****,89.074 03/09/11,08:43:40,023.7,*****,89.087 03/09/11,08:43:41,024.1,*****,89.121 03/09/11,08:43:42,024.5,*****,89.170 03/09/11,08:43:43,024.7,*****,89.170 03/09/11,08:43:44,025.0,*****,89.230 03/09/11,08:43:45,025.6,*****,89.263 03/09/11,08:43:46,026.5,*****,89.303 03/09/11,08:43:47,027.4,*****,89.303 03/09/11,08:43:48,028.3,*****,89.333 03/09/11,08:43:49,029.1,*****,89.353 03/09/11,08:43:50,030.1,*****,89.369 03/09/11,08:43:51,031.1,*****,89.389 03/09/11,08:43:52,032.3,*****,89.389 03/09/11,08:43:53,033.4,*****,89.406 03/09/11,08:43:54,034.6,*****,89.415 03/09/11,08:43:55,035.8,*****,89.425 03/09/11,08:43:56,037.1,*****,89.425 03/09/11,08:43:57,038.5,*****,89.429 03/09/11,08:43:58,039.8,*****,89.415 03/09/11,08:43:59,041.0,*****,89.412 03/09/11,08:44:00,042.3,*****,89.419 03/09/11,08:44:01,043.6,*****,89.419 03/09/11,08:44:02,044.9,*****,89.432 03/09/11,08:44:03,046.2,*****,89.468 03/09/11,08:44:04,047.5,*****,89.525 03/09/11,08:44:05,048.8,*****,89.525 03/09/11,08:44:06,050.0,*****,89.591 03/09/11,08:44:07,051.2,*****,89.667 03/09/11,08:44:08,052.2,*****,89.730 03/09/11,08:44:09,053.0,*****,89.790 03/09/11,08:44:10,053.8,*****,89.790 03/09/11,08:44:11,054.4,*****,89.843 03/09/11,08:44:12,054.9,*****,89.883 03/09/11,08:44:13,055.2,*****,89.926 03/09/11,08:44:14,055.6,*****,89.926 03/09/11,08:44:15,056.0,*****,89.976 03/09/11,08:44:16,056.4,*****,90.039 03/09/11,08:44:17,056.8,*****,90.132 03/09/11,08:44:18,057.1,*****,90.238 03/09/11,08:44:19,057.5,*****,90.238 03/09/11,08:44:20,058.1,*****,90.347 03/09/11,08:44:21,058.8,*****,90.430 03/09/11,08:44:22,059.4,*****,90.480 03/09/11,08:44:23,060.1,*****,90.480 03/09/11,08:44:24,061.1,*****,90.530 03/09/11,08:44:25,062.2,*****,90.589 03/09/11,08:44:26,063.0,*****,90.622 03/09/11,08:44:27,063.3,*****,90.632 03/09/11,08:44:28,063.4,*****,90.632 03/09/11,08:44:29,063.6,*****,90.629 03/09/11,08:44:30,064.0,*****,90.602 03/09/11,08:44:31,064.7,*****,90.579 03/09/11,08:44:32,065.5,*****,90.579 03/09/11,08:44:33,066.0,*****,90.543 03/09/11,08:44:34,066.2,*****,90.499 03/09/11,08:44:35,066.2,*****,90.453 03/09/11,08:44:36,066.0,*****,90.420 03/09/11,08:44:37,065.9,*****,90.420 03/09/11,08:44:38,066.0,*****,90.387 03/09/11,08:44:39,066.1,*****,90.353 03/09/11,08:44:40,066.1,*****,90.340 03/09/11,08:44:41,066.0,*****,90.340 03/09/11,08:44:42,065.8,*****,90.333 03/09/11,08:44:43,065.6,*****,90.347 03/09/11,08:44:44,065.3,*****,90.360 03/09/11,08:44:45,065.2,*****,90.390 03/09/11,08:44:46,065.1,*****,90.390 03/09/11,08:44:47,065.0,*****,90.410 03/09/11,08:44:48,064.9,*****,90.423 03/09/11,08:44:49,064.7,*****,90.436 03/09/11,08:44:50,064.6,*****,90.436 03/09/11,08:44:51,064.5,*****,90.456 03/09/11,08:44:52,064.5,*****,90.476 03/09/11,08:44:53,064.5,*****,90.492 03/09/11,08:44:54,064.5,*****,90.512 03/09/11,08:44:55,064.4,*****,90.512 03/09/11,08:44:56,064.5,*****,90.532 03/09/11,08:44:57,064.6,*****,90.535 03/09/11,08:44:58,064.8,*****,90.532 03/09/11,08:44:59,065.0,*****,90.532 03/09/11,08:45:00,065.1,*****,90.519 03/09/11,08:45:01,065.2,*****,90.509 03/09/11,08:45:02,065.2,*****,90.499 03/09/11,08:45:03,065.3,*****,90.495 03/09/11,08:45:04,065.3,*****,90.495 03/09/11,08:45:05,065.3,*****,90.499 03/09/11,08:45:06,065.2,*****,90.499 03/09/11,08:45:07,065.2,*****,90.512 03/09/11,08:45:08,065.1,*****,90.512 03/09/11,08:45:09,065.1,*****,90.502 03/09/11,08:45:10,065.0,*****,90.485 03/09/11,08:45:11,064.9,*****,90.475 03/09/11,08:45:12,064.9,*****,90.475 03/09/11,08:45:13,064.9,*****,90.475 03/09/11,08:45:14,064.9,*****,90.478 03/09/11,08:45:15,064.9,*****,90.472 03/09/11,08:45:16,064.8,*****,90.469 03/09/11,08:45:17,064.7,*****,90.468 03/09/11,08:45:18,064.6,*****,90.468 03/09/11,08:45:19,064.4,*****,90.475 03/09/11,08:45:20,064.3,*****,90.472 03/09/11,08:45:21,064.2,*****,90.478 03/09/11,08:45:22,064.2,*****,90.478 03/09/11,08:45:23,064.2,*****,90.492 03/09/11,08:45:24,064.3,*****,90.495 03/09/11,08:45:25,064.4,*****,90.488 03/09/11,08:45:26,064.5,*****,90.495 03/09/11,08:45:27,064.7,*****,90.495 03/09/11,08:45:28,064.8,*****,90.485 03/09/11,08:45:29,064.9,*****,90.478 03/09/11,08:45:30,064.9,*****,90.478 03/09/11,08:45:31,064.9,*****,90.478 03/09/11,08:45:32,064.8,*****,90.478 03/09/11,08:45:33,064.7,*****,90.481 03/09/11,08:45:34,064.7,*****,90.491 03/09/11,08:45:35,064.6,*****,90.494 03/09/11,08:45:36,064.6,*****,90.494 03/09/11,08:45:37,064.7,*****,90.501 03/09/11,08:45:38,064.8,*****,90.494 03/09/11,08:45:39,064.9,*****,90.498 03/09/11,08:45:40,064.9,*****,90.498 03/09/11,08:45:41,064.8,*****,90.488 03/09/11,08:45:42,064.8,*****,90.491 03/09/11,08:45:43,064.7,*****,90.484 03/09/11,08:45:44,064.6,*****,90.494 03/09/11,08:45:45,064.5,*****,90.494 03/09/11,08:45:46,064.5,*****,90.491 03/09/11,08:45:47,064.5,*****,90.494 03/09/11,08:45:48,064.5,*****,90.488 03/09/11,08:45:49,064.6,*****,90.488 03/09/11,08:45:50,064.7,*****,90.491 03/09/11,08:45:51,064.8,*****,90.488 03/09/11,08:45:52,065.0,*****,90.478 03/09/11,08:45:53,065.0,*****,90.478 03/09/11,08:45:54,065.0,*****,90.478 03/09/11,08:45:55,065.0,*****,90.474 03/09/11,08:45:56,064.9,*****,90.484 03/09/11,08:45:57,064.8,*****,90.478 03/09/11,08:45:58,064.7,*****,90.478 03/09/11,08:45:59,064.6,*****,90.487 03/09/11,08:46:00,064.7,*****,90.487 03/09/11,08:46:01,065.1,*****,90.461 03/09/11,08:46:02,065.9,*****,90.388 03/09/11,08:46:03,066.3,*****,90.388 03/09/11,08:46:04,066.4,*****,90.278 03/09/11,08:46:05,066.5,*****,90.132 03/09/11,08:46:06,066.5,*****,89.950 03/09/11,08:46:07,066.2,*****,89.950 03/09/11,08:46:08,066.1,*****,89.737 03/09/11,08:46:09,066.3,*****,89.555 03/09/11,08:46:10,066.4,*****,89.445 03/09/11,08:46:11,066.7,*****,89.376 03/09/11,08:46:12,067.4,*****,89.376 03/09/11,08:46:13,068.1,*****,89.300 03/09/11,08:46:14,069.3,*****,89.203 03/09/11,08:46:15,070.8,*****,89.114 03/09/11,08:46:16,072.4,*****,89.114 03/09/11,08:46:17,074.0,*****,89.021 03/09/11,08:46:18,074.8,*****,88.934 03/09/11,08:46:19,075.1,*****,88.842 03/09/11,08:46:20,075.7,*****,88.732 03/09/11,08:46:21,076.1,*****,88.732 03/09/11,08:46:22,076.3,*****,88.613 03/09/11,08:46:23,076.2,*****,88.477 03/09/11,08:46:24,076.0,*****,88.327 03/09/11,08:46:25,075.8,*****,88.327 03/09/11,08:46:26,075.5,*****,88.208 03/09/11,08:46:27,074.9,*****,88.102 03/09/11,08:46:28,073.8,*****,88.012 03/09/11,08:46:29,073.3,*****,87.949 03/09/11,08:46:30,071.4,*****,87.949 03/09/11,08:46:31,070.3,*****,87.929 03/09/11,08:46:32,069.3,*****,87.939 03/09/11,08:46:33,068.3,*****,87.969 03/09/11,08:46:34,066.9,*****,87.969 03/09/11,08:46:35,065.9,*****,87.979 03/09/11,08:46:36,065.5,*****,87.969 03/09/11,08:46:37,065.3,*****,87.942 03/09/11,08:46:38,065.2,*****,87.879 03/09/11,08:46:39,065.2,*****,87.879 03/09/11,08:46:40,065.0,*****,87.760 03/09/11,08:46:41,064.8,*****,87.627 03/09/11,08:46:42,064.7,*****,87.524 03/09/11,08:46:43,064.6,*****,87.524 03/09/11,08:46:44,064.5,*****,87.481 03/09/11,08:46:45,064.4,*****,87.484 03/09/11,08:46:46,064.7,*****,87.521 03/09/11,08:46:47,065.5,*****,87.580 03/09/11,08:46:48,066.5,*****,87.580 03/09/11,08:46:49,067.9,*****,87.673 03/09/11,08:46:50,069.5,*****,87.776 03/09/11,08:46:51,071.5,*****,87.899 03/09/11,08:46:52,073.8,*****,87.899 03/09/11,08:46:53,076.4,*****,88.015 03/09/11,08:46:54,079.1,*****,88.091 03/09/11,08:46:55,081.9,*****,88.124 03/09/11,08:46:56,084.5,*****,88.118 03/09/11,08:46:57,087.1,*****,88.118 03/09/11,08:46:58,089.9,*****,88.081 03/09/11,08:46:59,092.6,*****,88.011 03/09/11,08:47:00,095.1,*****,87.902 03/09/11,08:47:01,097.6,*****,87.902 03/09/11,08:47:02,099.5,*****,87.763 03/09/11,08:47:03,101.5,*****,87.650 03/09/11,08:47:04,103.2,*****,87.570 03/09/11,08:47:05,104.1,*****,87.510 03/09/11,08:47:06,104.0,*****,87.510 03/09/11,08:47:07,103.2,*****,87.477 03/09/11,08:47:08,101.7,*****,87.464 03/09/11,08:47:09,100.0,*****,87.477 03/09/11,08:47:10,098.3,*****,87.477 03/09/11,08:47:11,096.8,*****,87.461 03/09/11,08:47:12,095.3,*****,87.404 03/09/11,08:47:13,093.9,*****,87.341 03/09/11,08:47:14,092.4,*****,87.255 03/09/11,08:47:15,090.7,*****,87.255 03/09/11,08:47:16,089.5,*****,87.182 03/09/11,08:47:17,088.1,*****,87.109 03/09/11,08:47:18,086.4,*****,87.066 03/09/11,08:47:19,084.5,*****,87.046 03/09/11,08:47:20,082.5,*****,87.046 03/09/11,08:47:21,080.4,*****,87.052 03/09/11,08:47:22,078.2,*****,87.099 03/09/11,08:47:23,076.0,*****,87.138 03/09/11,08:47:24,074.0,*****,87.138 03/09/11,08:47:25,072.2,*****,87.198 03/09/11,08:47:26,070.5,*****,87.251 03/09/11,08:47:27,068.8,*****,87.321 03/09/11,08:47:28,067.0,*****,87.390 03/09/11,08:47:29,065.2,*****,87.390 03/09/11,08:47:30,063.5,*****,87.477 03/09/11,08:47:31,061.9,*****,87.563 03/09/11,08:47:32,060.5,*****,87.639 03/09/11,08:47:33,059.3,*****,87.639 03/09/11,08:47:34,057.9,*****,87.682 03/09/11,08:47:35,056.5,*****,87.695 03/09/11,08:47:36,055.7,*****,87.692 03/09/11,08:47:37,055.4,*****,87.685 03/09/11,08:47:38,055.5,*****,87.685 03/09/11,08:47:39,055.7,*****,87.685 03/09/11,08:47:40,056.0,*****,87.685 03/09/11,08:47:41,056.2,*****,87.679 03/09/11,08:47:42,056.4,*****,87.679 03/09/11,08:47:43,056.6,*****,87.675 03/09/11,08:47:44,056.8,*****,87.675 03/09/11,08:47:45,056.9,*****,87.685 03/09/11,08:47:46,057.2,*****,87.685 03/09/11,08:47:47,057.6,*****,87.685 03/09/11,08:47:48,057.9,*****,87.682 03/09/11,08:47:49,058.3,*****,87.685 03/09/11,08:47:50,058.6,*****,87.682 03/09/11,08:47:51,058.9,*****,87.682 03/09/11,08:47:52,059.1,*****,87.675 03/09/11,08:47:53,059.4,*****,87.672 03/09/11,08:47:54,059.6,*****,87.672 03/09/11,08:47:55,059.7,*****,87.675 03/09/11,08:47:56,059.9,*****,87.675 03/09/11,08:47:57,059.9,*****,87.685 03/09/11,08:47:58,060.1,*****,87.685 03/09/11,08:47:59,060.2,*****,87.688 03/09/11,08:48:00,060.4,*****,87.688 03/09/11,08:48:01,060.6,*****,87.682 03/09/11,08:48:02,060.7,*****,87.681 03/09/11,08:48:03,060.8,*****,87.681 03/09/11,08:48:04,060.8,*****,87.675 03/09/11,08:48:05,060.7,*****,87.675 03/09/11,08:48:06,060.6,*****,87.675 03/09/11,08:48:07,060.5,*****,87.695 03/09/11,08:48:08,060.3,*****,87.675 03/09/11,08:48:09,060.2,*****,87.675 03/09/11,08:48:10,060.1,*****,87.681 03/09/11,08:48:11,060.0,*****,87.681 03/09/11,08:48:12,059.9,*****,87.688 03/09/11,08:48:13,059.9,*****,87.685 03/09/11,08:48:14,059.9,*****,87.685 03/09/11,08:48:15,059.9,*****,87.678 03/09/11,08:48:16,059.9,*****,87.678 03/09/11,08:48:17,059.9,*****,87.681 03/09/11,08:48:18,059.8,*****,87.681 03/09/11,08:48:19,059.8,*****,87.675 03/09/11,08:48:20,059.7,*****,87.675 03/09/11,08:48:21,059.7,*****,87.675 03/09/11,08:48:22,059.8,*****,87.688 03/09/11,08:48:23,059.9,*****,87.688 03/09/11,08:48:24,060.0,*****,87.698 03/09/11,08:48:25,060.2,*****,87.698 03/09/11,08:48:26,060.4,*****,87.694 03/09/11,08:48:27,060.4,*****,87.694 03/09/11,08:48:28,060.5,*****,87.688 03/09/11,08:48:29,060.4,*****,87.674 03/09/11,08:48:30,060.4,*****,87.661 03/09/11,08:48:31,060.3,*****,87.661 03/09/11,08:48:32,060.2,*****,87.661 03/09/11,08:48:33,060.2,*****,87.661 03/09/11,08:48:34,060.2,*****,87.658 03/09/11,08:48:35,060.2,*****,87.678 03/09/11,08:48:36,060.3,*****,87.678 03/09/11,08:48:37,060.5,*****,87.688 03/09/11,08:48:38,060.6,*****,87.694 03/09/11,08:48:39,060.7,*****,87.704 03/09/11,08:48:40,060.8,*****,87.688 03/09/11,08:48:41,060.8,*****,87.688 03/09/11,08:48:42,060.8,*****,87.691 03/09/11,08:48:43,060.8,*****,87.664 03/09/11,08:48:44,060.8,*****,87.661 03/09/11,08:48:45,060.7,*****,87.661 03/09/11,08:48:46,060.7,*****,87.654 03/09/11,08:48:47,060.7,*****,87.654 03/09/11,08:48:48,060.7,*****,87.658 03/09/11,08:48:49,060.7,*****,87.668 03/09/11,08:48:50,060.7,*****,87.668 03/09/11,08:48:51,060.7,*****,87.687 03/09/11,08:48:52,060.7,*****,87.697 03/09/11,08:48:53,060.8,*****,87.704 03/09/11,08:48:54,060.8,*****,87.704 03/09/11,08:48:55,060.9,*****,87.694 03/09/11,08:48:56,060.9,*****,87.687 03/09/11,08:48:57,061.0,*****,87.671 03/09/11,08:48:58,061.0,*****,87.664 03/09/11,08:48:59,061.0,*****,87.664 03/09/11,08:49:00,061.0,*****,87.661 03/09/11,08:49:01,060.9,*****,87.661 03/09/11,08:49:02,060.9,*****,87.661 03/09/11,08:49:03,060.8,*****,87.661 03/09/11,08:49:04,060.8,*****,87.667 03/09/11,08:49:05,060.8,*****,87.681 03/09/11,08:49:06,060.9,*****,87.681 03/09/11,08:49:07,060.9,*****,87.677 03/09/11,08:49:08,061.0,*****,87.677 03/09/11,08:49:09,061.1,*****,87.671 03/09/11,08:49:10,061.1,*****,87.677 03/09/11,08:49:11,061.1,*****,87.674 03/09/11,08:49:12,061.1,*****,87.667 03/09/11,08:49:13,061.1,*****,87.667 03/09/11,08:49:14,061.1,*****,87.664 03/09/11,08:49:15,061.1,*****,87.667 03/09/11,08:49:16,061.0,*****,87.674 03/09/11,08:49:17,061.1,*****,87.674 03/09/11,08:49:18,061.1,*****,87.674 03/09/11,08:49:19,061.0,*****,87.677 03/09/11,08:49:20,060.9,*****,87.681 03/09/11,08:49:21,060.9,*****,87.684 03/09/11,08:49:22,060.9,*****,87.684 03/09/11,08:49:23,060.9,*****,87.677 03/09/11,08:49:24,060.9,*****,87.671 03/09/11,08:49:25,060.9,*****,87.667 03/09/11,08:49:26,060.8,*****,87.667 03/09/11,08:49:27,060.9,*****,87.674 03/09/11,08:49:28,060.9,*****,87.684 03/09/11,08:49:29,061.0,*****,87.684 03/09/11,08:49:30,061.1,*****,87.687 03/09/11,08:49:31,061.1,*****,87.687 03/09/11,08:49:32,061.2,*****,87.681 03/09/11,08:49:33,061.3,*****,87.687 03/09/11,08:49:34,061.3,*****,87.677 03/09/11,08:49:35,061.4,*****,87.677 03/09/11,08:49:36,061.3,*****,87.674 03/09/11,08:49:37,061.2,*****,87.664 03/09/11,08:49:38,061.1,*****,87.667 03/09/11,08:49:39,061.0,*****,87.667 03/09/11,08:49:40,060.9,*****,87.667 03/09/11,08:49:41,060.9,*****,87.667 03/09/11,08:49:42,060.9,*****,87.677 03/09/11,08:49:43,060.9,*****,87.684 03/09/11,08:49:44,061.0,*****,87.684 03/09/11,08:49:45,061.1,*****,87.697 03/09/11,08:49:46,061.2,*****,87.690 03/09/11,08:49:47,061.4,*****,87.694 03/09/11,08:49:48,061.6,*****,87.687 03/09/11,08:49:49,061.7,*****,87.687 03/09/11,08:49:50,061.8,*****,87.674 03/09/11,08:49:51,061.8,*****,87.667 03/09/11,08:49:52,061.8,*****,87.664 03/09/11,08:49:53,061.7,*****,87.664 03/09/11,08:49:54,061.7,*****,87.654 03/09/11,08:49:55,061.6,*****,87.664 03/09/11,08:49:56,061.5,*****,87.671 03/09/11,08:49:57,061.4,*****,87.684 03/09/11,08:49:58,061.3,*****,87.684 03/09/11,08:49:59,061.3,*****,87.697 03/09/11,08:50:00,061.3,*****,87.690 03/09/11,08:50:01,061.3,*****,87.684 03/09/11,08:50:02,061.4,*****,87.684 03/09/11,08:50:03,061.5,*****,87.680 03/09/11,08:50:04,061.7,*****,87.677 03/09/11,08:50:05,061.8,*****,87.674 03/09/11,08:50:06,061.9,*****,87.674 03/09/11,08:50:07,061.9,*****,87.674 03/09/11,08:50:08,061.9,*****,87.677 03/09/11,08:50:09,061.8,*****,87.680 03/09/11,08:50:10,061.8,*****,87.677 03/09/11,08:50:11,061.7,*****,87.677 03/09/11,08:50:12,061.6,*****,87.680 03/09/11,08:50:13,061.5,*****,87.670 03/09/11,08:50:14,061.4,*****,87.667 03/09/11,08:50:15,061.2,*****,87.657 03/09/11,08:50:16,061.1,*****,87.657 03/09/11,08:50:17,061.1,*****,87.650 03/09/11,08:50:18,061.2,*****,87.660 03/09/11,08:50:19,061.2,*****,87.664 03/09/11,08:50:20,061.2,*****,87.664 03/09/11,08:50:21,061.3,*****,87.684 03/09/11,08:50:22,061.5,*****,87.694 03/09/11,08:50:23,061.6,*****,87.704 03/09/11,08:50:24,061.7,*****,87.704 03/09/11,08:50:25,061.8,*****,87.704 03/09/11,08:50:26,061.8,*****,87.697 03/09/11,08:50:27,061.8,*****,87.684 03/09/11,08:50:28,061.8,*****,87.667 03/09/11,08:50:29,061.8,*****,87.667 03/09/11,08:50:30,061.7,*****,87.654 03/09/11,08:50:31,061.6,*****,87.647 03/09/11,08:50:32,061.7,*****,87.644 03/09/11,08:50:33,062.1,*****,87.660 03/09/11,08:50:34,062.2,*****,87.660 03/09/11,08:50:35,062.3,*****,87.677 03/09/11,08:50:36,062.4,*****,87.687 03/09/11,08:50:37,062.7,*****,87.694 03/09/11,08:50:38,063.0,*****,87.694 03/09/11,08:50:39,063.2,*****,87.690 03/09/11,08:50:40,063.4,*****,87.674 03/09/11,08:50:41,063.6,*****,87.644 03/09/11,08:50:42,063.6,*****,87.634 03/09/11,08:50:43,063.5,*****,87.634 03/09/11,08:50:44,063.6,*****,87.630 03/09/11,08:50:45,063.5,*****,87.614 03/09/11,08:50:46,063.4,*****,87.627 03/09/11,08:50:47,063.3,*****,87.627 03/09/11,08:50:48,063.2,*****,87.641 03/09/11,08:50:49,063.3,*****,87.664 03/09/11,08:50:50,063.3,*****,87.670 03/09/11,08:50:51,063.5,*****,87.687 03/09/11,08:50:52,063.6,*****,87.687 03/09/11,08:50:53,063.6,*****,87.680 03/09/11,08:50:54,063.7,*****,87.677 03/09/11,08:50:55,063.9,*****,87.677 03/09/11,08:50:56,063.9,*****,87.677 03/09/11,08:50:57,064.0,*****,87.667 03/09/11,08:50:58,064.0,*****,87.654 03/09/11,08:50:59,064.0,*****,87.654 03/09/11,08:51:00,063.9,*****,87.644 03/09/11,08:51:01,063.8,*****,87.644 03/09/11,08:51:02,063.6,*****,87.654 03/09/11,08:51:03,063.5,*****,87.650 03/09/11,08:51:04,063.4,*****,87.654 03/09/11,08:51:05,063.3,*****,87.654 03/09/11,08:51:06,063.3,*****,87.654 03/09/11,08:51:07,063.3,*****,87.654 03/09/11,08:51:08,063.1,*****,87.664 03/09/11,08:51:09,063.3,*****,87.667 03/09/11,08:51:10,063.4,*****,87.667 03/09/11,08:51:11,063.5,*****,87.664 03/09/11,08:51:12,063.6,*****,87.660 03/09/11,08:51:13,063.9,*****,87.657 03/09/11,08:51:14,064.0,*****,87.657 03/09/11,08:51:15,064.1,*****,87.657 03/09/11,08:51:16,064.0,*****,87.650 03/09/11,08:51:17,064.0,*****,87.657 03/09/11,08:51:18,063.9,*****,87.664 03/09/11,08:51:19,063.7,*****,87.664 03/09/11,08:51:20,063.7,*****,87.667 03/09/11,08:51:21,063.6,*****,87.670 03/09/11,08:51:22,063.5,*****,87.667 03/09/11,08:51:23,063.4,*****,87.667 03/09/11,08:51:24,063.4,*****,87.667 03/09/11,08:51:25,063.4,*****,87.667 03/09/11,08:51:26,063.6,*****,87.670 03/09/11,08:51:27,063.8,*****,87.667 03/09/11,08:51:28,063.9,*****,87.667 03/09/11,08:51:29,064.0,*****,87.664 03/09/11,08:51:30,064.0,*****,87.664 03/09/11,08:51:31,063.9,*****,87.670 03/09/11,08:51:32,063.8,*****,87.667 03/09/11,08:51:33,063.7,*****,87.667 03/09/11,08:51:34,063.5,*****,87.667 03/09/11,08:51:35,063.3,*****,87.660 03/09/11,08:51:36,063.2,*****,87.650 03/09/11,08:51:37,063.3,*****,87.650 03/09/11,08:51:38,063.4,*****,87.654 03/09/11,08:51:39,063.6,*****,87.647 03/09/11,08:51:40,063.7,*****,87.644 03/09/11,08:51:41,063.6,*****,87.650 03/09/11,08:51:42,063.6,*****,87.650 03/09/11,08:51:43,063.6,*****,87.657 03/09/11,08:51:44,063.6,*****,87.667 03/09/11,08:51:45,063.7,*****,87.670 03/09/11,08:51:46,063.6,*****,87.670 03/09/11,08:51:47,063.6,*****,87.677 03/09/11,08:51:48,063.6,*****,87.674 03/09/11,08:51:49,063.6,*****,87.680 03/09/11,08:51:50,063.6,*****,87.667 03/09/11,08:51:51,063.6,*****,87.667 03/09/11,08:51:52,063.6,*****,87.654 03/09/11,08:51:53,063.6,*****,87.654 03/09/11,08:51:54,063.6,*****,87.647 03/09/11,08:51:55,063.6,*****,87.647 03/09/11,08:51:56,063.5,*****,87.644 03/09/11,08:51:57,063.5,*****,87.657 03/09/11,08:51:58,063.5,*****,87.660 03/09/11,08:51:59,063.5,*****,87.670 03/09/11,08:52:00,063.4,*****,87.670 03/09/11,08:52:01,063.4,*****,87.670 03/09/11,08:52:02,063.3,*****,87.664 03/09/11,08:52:03,063.5,*****,87.674 03/09/11,08:52:04,063.5,*****,87.674 03/09/11,08:52:05,063.6,*****,87.664 03/09/11,08:52:06,063.6,*****,87.660 03/09/11,08:52:07,063.6,*****,87.654 03/09/11,08:52:08,063.6,*****,87.657 03/09/11,08:52:09,063.5,*****,87.657 03/09/11,08:52:10,063.5,*****,87.660 03/09/11,08:52:11,063.5,*****,87.667 03/09/11,08:52:12,063.4,*****,87.664 03/09/11,08:52:13,063.4,*****,87.664 03/09/11,08:52:14,063.3,*****,87.660 03/09/11,08:52:15,063.3,*****,87.667 03/09/11,08:52:16,063.3,*****,87.670 03/09/11,08:52:17,063.3,*****,87.667 03/09/11,08:52:18,063.3,*****,87.667 03/09/11,08:52:19,063.4,*****,87.670 03/09/11,08:52:20,063.4,*****,87.667 03/09/11,08:52:21,063.4,*****,87.660 03/09/11,08:52:22,063.4,*****,87.660 03/09/11,08:52:23,063.4,*****,87.660 03/09/11,08:52:24,063.4,*****,87.664 03/09/11,08:52:25,063.4,*****,87.650 03/09/11,08:52:26,063.5,*****,87.601 03/09/11,08:52:27,063.8,*****,87.601 03/09/11,08:52:28,064.6,*****,87.541 03/09/11,08:52:29,065.5,*****,87.485 03/09/11,08:52:30,066.4,*****,87.494 03/09/11,08:52:31,067.2,*****,87.494 03/09/11,08:52:32,067.8,*****,87.571 03/09/11,08:52:33,068.9,*****,87.597 03/09/11,08:52:34,069.3,*****,87.551 03/09/11,08:52:35,069.4,*****,87.528 03/09/11,08:52:36,069.3,*****,87.528 03/09/11,08:52:37,069.0,*****,87.528 03/09/11,08:52:38,068.7,*****,87.561 03/09/11,08:52:39,068.4,*****,87.611 03/09/11,08:52:40,068.4,*****,87.611 03/09/11,08:52:41,068.5,*****,87.614 03/09/11,08:52:42,067.9,*****,87.611 03/09/11,08:52:43,067.4,*****,87.614 03/09/11,08:52:44,067.2,*****,87.614 03/09/11,08:52:45,067.1,*****,87.614 03/09/11,08:52:46,066.9,*****,87.620 03/09/11,08:52:47,066.7,*****,87.637 03/09/11,08:52:48,066.2,*****,87.637 03/09/11,08:52:49,065.6,*****,87.637 03/09/11,08:52:50,065.0,*****,87.637 03/09/11,08:52:51,064.4,*****,87.627 03/09/11,08:52:52,063.7,*****,87.617 03/09/11,08:52:53,063.0,*****,87.604 03/09/11,08:52:54,062.3,*****,87.604 03/09/11,08:52:55,061.5,*****,87.597 03/09/11,08:52:56,060.6,*****,87.594 03/09/11,08:52:57,059.7,*****,87.601 03/09/11,08:52:58,058.8,*****,87.601 03/09/11,08:52:59,058.0,*****,87.614 03/09/11,08:53:00,057.3,*****,87.621 03/09/11,08:53:01,056.7,*****,87.620 03/09/11,08:53:02,056.5,*****,87.614 03/09/11,08:53:03,056.3,*****,87.614 03/09/11,08:53:04,056.3,*****,87.597 03/09/11,08:53:05,056.3,*****,87.587 03/09/11,08:53:06,056.7,*****,87.577 03/09/11,08:53:07,057.0,*****,87.577 03/09/11,08:53:08,057.0,*****,87.584 03/09/11,08:53:09,056.7,*****,87.584 03/09/11,08:53:10,056.8,*****,87.600 03/09/11,08:53:11,056.9,*****,87.614 03/09/11,08:53:12,056.8,*****,87.614 03/09/11,08:53:13,056.8,*****,87.624 03/09/11,08:53:14,056.3,*****,87.637 03/09/11,08:53:15,056.3,*****,87.654 03/09/11,08:53:16,056.6,*****,87.670 03/09/11,08:53:17,057.0,*****,87.670 03/09/11,08:53:18,057.3,*****,87.677 03/09/11,08:53:19,057.6,*****,87.667 03/09/11,08:53:20,057.9,*****,87.654 03/09/11,08:53:21,058.1,*****,87.654 03/09/11,08:53:22,058.2,*****,87.624 03/09/11,08:53:23,058.3,*****,87.587 03/09/11,08:53:24,058.6,*****,87.547 03/09/11,08:53:25,059.2,*****,87.504 03/09/11,08:53:26,059.6,*****,87.504 03/09/11,08:53:27,059.6,*****,87.481 03/09/11,08:53:28,059.3,*****,87.474 03/09/11,08:53:29,058.8,*****,87.474 03/09/11,08:53:30,058.3,*****,87.474 03/09/11,08:53:31,057.5,*****,87.478 03/09/11,08:53:32,056.9,*****,87.491 03/09/11,08:53:33,056.6,*****,87.501 03/09/11,08:53:34,056.5,*****,87.517 03/09/11,08:53:35,056.7,*****,87.517 03/09/11,08:53:36,057.3,*****,87.544 03/09/11,08:53:37,058.1,*****,87.557 03/09/11,08:53:38,058.5,*****,87.587 03/09/11,08:53:39,058.7,*****,87.587 03/09/11,08:53:40,058.7,*****,87.614 03/09/11,08:53:41,058.7,*****,87.627 03/09/11,08:53:42,058.8,*****,87.620 03/09/11,08:53:43,059.1,*****,87.620 03/09/11,08:53:44,059.5,*****,87.620 03/09/11,08:53:45,060.3,*****,87.620 03/09/11,08:53:46,060.9,*****,87.630 03/09/11,08:53:47,061.0,*****,87.640 03/09/11,08:53:48,060.9,*****,87.640 03/09/11,08:53:49,061.0,*****,87.640 03/09/11,08:53:50,061.3,*****,87.657 03/09/11,08:53:51,061.4,*****,87.657 03/09/11,08:53:52,061.7,*****,87.667 03/09/11,08:53:53,061.4,*****,87.667 03/09/11,08:53:54,061.5,*****,87.664 03/09/11,08:53:55,061.7,*****,87.660 03/09/11,08:53:56,062.0,*****,87.660 03/09/11,08:53:57,062.2,*****,87.660 03/09/11,08:53:58,062.2,*****,87.657 03/09/11,08:53:59,062.4,*****,87.660 03/09/11,08:54:00,062.5,*****,87.660 03/09/11,08:54:01,062.5,*****,87.654 03/09/11,08:54:02,062.4,*****,87.654 03/09/11,08:54:03,062.3,*****,87.650 03/09/11,08:54:04,062.2,*****,87.653 03/09/11,08:54:05,062.1,*****,87.650 03/09/11,08:54:06,061.9,*****,87.650 03/09/11,08:54:07,061.8,*****,87.657 03/09/11,08:54:08,061.8,*****,87.650 03/09/11,08:54:09,061.8,*****,87.643 03/09/11,08:54:10,061.6,*****,87.640 03/09/11,08:54:11,061.6,*****,87.640 03/09/11,08:54:12,061.5,*****,87.640 03/09/11,08:54:13,061.6,*****,87.634 03/09/11,08:54:14,061.6,*****,87.630 03/09/11,08:54:15,061.9,*****,87.630 03/09/11,08:54:16,062.2,*****,87.624 03/09/11,08:54:17,062.0,*****,87.630 03/09/11,08:54:18,062.0,*****,87.643 03/09/11,08:54:19,062.0,*****,87.653 03/09/11,08:54:20,062.0,*****,87.653 03/09/11,08:54:21,062.0,*****,87.667 03/09/11,08:54:22,061.7,*****,87.673 03/09/11,08:54:23,061.7,*****,87.660 03/09/11,08:54:24,061.9,*****,87.660 03/09/11,08:54:25,062.3,*****,87.650 03/09/11,08:54:26,062.8,*****,87.630 03/09/11,08:54:27,062.6,*****,87.620 03/09/11,08:54:28,062.4,*****,87.627 03/09/11,08:54:29,062.4,*****,87.627 03/09/11,08:54:30,062.3,*****,87.620 03/09/11,08:54:31,062.2,*****,87.643 03/09/11,08:54:32,062.2,*****,87.647 03/09/11,08:54:33,062.2,*****,87.647 03/09/11,08:54:34,062.1,*****,87.657 03/09/11,08:54:35,062.1,*****,87.667 03/09/11,08:54:36,062.2,*****,87.680 03/09/11,08:54:37,062.3,*****,87.683 03/09/11,08:54:38,062.3,*****,87.683 03/09/11,08:54:39,062.4,*****,87.670 03/09/11,08:54:40,062.4,*****,87.670 03/09/11,08:54:41,062.4,*****,87.660 03/09/11,08:54:42,062.3,*****,87.660 03/09/11,08:54:43,062.1,*****,87.653 03/09/11,08:54:44,061.9,*****,87.653 03/09/11,08:54:45,061.8,*****,87.650 03/09/11,08:54:46,061.6,*****,87.660 03/09/11,08:54:47,061.4,*****,87.660 03/09/11,08:54:48,061.2,*****,87.657 03/09/11,08:54:49,061.1,*****,87.667 03/09/11,08:54:50,060.9,*****,87.663 03/09/11,08:54:51,060.9,*****,87.663 03/09/11,08:54:52,060.7,*****,87.667 03/09/11,08:54:53,060.7,*****,87.670 03/09/11,08:54:54,060.6,*****,87.667 03/09/11,08:54:55,060.4,*****,87.673 03/09/11,08:54:56,060.2,*****,87.673 03/09/11,08:54:57,059.9,*****,87.663 03/09/11,08:54:58,059.7,*****,87.667 03/09/11,08:54:59,059.5,*****,87.660 03/09/11,08:55:00,059.5,*****,87.660 03/09/11,08:55:01,059.4,*****,87.653 03/09/11,08:55:02,059.3,*****,87.647 03/09/11,08:55:03,059.3,*****,87.657 03/09/11,08:55:04,059.3,*****,87.647 03/09/11,08:55:05,059.3,*****,87.647 03/09/11,08:55:06,059.2,*****,87.653 03/09/11,08:55:07,059.2,*****,87.663 03/09/11,08:55:08,059.1,*****,87.680 03/09/11,08:55:09,059.2,*****,87.680 03/09/11,08:55:10,059.2,*****,87.683 03/09/11,08:55:11,059.2,*****,87.677 03/09/11,08:55:12,059.3,*****,87.677 03/09/11,08:55:13,059.3,*****,87.657 03/09/11,08:55:14,059.4,*****,87.657 03/09/11,08:55:15,059.4,*****,87.647 03/09/11,08:55:16,059.3,*****,87.640 03/09/11,08:55:17,059.3,*****,87.637 03/09/11,08:55:18,059.1,*****,87.647 03/09/11,08:55:19,059.0,*****,87.647 03/09/11,08:55:20,058.9,*****,87.657 03/09/11,08:55:21,058.8,*****,87.663 03/09/11,08:55:22,058.8,*****,87.670 03/09/11,08:55:23,058.8,*****,87.670 03/09/11,08:55:24,058.8,*****,87.673 03/09/11,08:55:25,058.9,*****,87.660 03/09/11,08:55:26,058.9,*****,87.656 03/09/11,08:55:27,059.0,*****,87.650 03/09/11,08:55:28,058.9,*****,87.650 03/09/11,08:55:29,058.9,*****,87.650 03/09/11,08:55:30,058.8,*****,87.647 03/09/11,08:55:31,058.7,*****,87.653 03/09/11,08:55:32,058.7,*****,87.653 03/09/11,08:55:33,058.5,*****,87.660 03/09/11,08:55:34,058.4,*****,87.653 03/09/11,08:55:35,058.2,*****,87.660 03/09/11,08:55:36,058.1,*****,87.667 03/09/11,08:55:37,058.1,*****,87.667 03/09/11,08:55:38,058.1,*****,87.663 03/09/11,08:55:39,058.2,*****,87.667 03/09/11,08:55:40,058.2,*****,87.663 03/09/11,08:55:41,058.2,*****,87.663 03/09/11,08:55:42,058.2,*****,87.673 03/09/11,08:55:43,058.1,*****,87.680 03/09/11,08:55:44,058.1,*****,87.676 03/09/11,08:55:45,058.0,*****,87.677 03/09/11,08:55:46,058.0,*****,87.677 03/09/11,08:55:47,057.9,*****,87.680 03/09/11,08:55:48,057.9,*****,87.660 03/09/11,08:55:49,057.9,*****,87.653 03/09/11,08:55:50,057.9,*****,87.653 03/09/11,08:55:51,057.9,*****,87.637 03/09/11,08:55:52,057.8,*****,87.643 03/09/11,08:55:53,057.8,*****,87.653 03/09/11,08:55:54,057.7,*****,87.667 03/09/11,08:55:55,057.7,*****,87.667 03/09/11,08:55:56,057.8,*****,87.680 03/09/11,08:55:57,057.8,*****,87.693 03/09/11,08:55:58,057.8,*****,87.690 03/09/11,08:55:59,057.9,*****,87.690 03/09/11,08:56:00,057.9,*****,87.680 03/09/11,08:56:01,058.0,*****,87.663 03/09/11,08:56:02,058.0,*****,87.647 03/09/11,08:56:03,058.0,*****,87.643 03/09/11,08:56:04,057.9,*****,87.643 03/09/11,08:56:05,057.7,*****,87.640 03/09/11,08:56:06,057.6,*****,87.637 03/09/11,08:56:07,057.5,*****,87.653 03/09/11,08:56:08,057.5,*****,87.653 03/09/11,08:56:09,057.5,*****,87.673 03/09/11,08:56:10,057.4,*****,87.686 03/09/11,08:56:11,057.4,*****,87.696 03/09/11,08:56:12,057.5,*****,87.673 03/09/11,08:56:13,057.6,*****,87.673 03/09/11,08:56:14,057.6,*****,87.663 03/09/11,08:56:15,057.5,*****,87.660 03/09/11,08:56:16,057.4,*****,87.650 03/09/11,08:56:17,057.3,*****,87.650 03/09/11,08:56:18,057.3,*****,87.653 03/09/11,08:56:19,057.3,*****,87.660 03/09/11,08:56:20,057.4,*****,87.666 03/09/11,08:56:21,057.4,*****,87.676 03/09/11,08:56:22,057.4,*****,87.676 03/09/11,08:56:23,057.4,*****,87.670 03/09/11,08:56:24,057.3,*****,87.660 03/09/11,08:56:25,057.3,*****,87.647 03/09/11,08:56:26,057.2,*****,87.647 03/09/11,08:56:27,057.1,*****,87.647 03/09/11,08:56:28,057.0,*****,87.637 03/09/11,08:56:29,056.9,*****,87.633 03/09/11,08:56:30,057.0,*****,87.656 03/09/11,08:56:31,057.0,*****,87.656 03/09/11,08:56:32,057.0,*****,87.666 03/09/11,08:56:33,057.1,*****,87.673 03/09/11,08:56:34,057.2,*****,87.693 03/09/11,08:56:35,057.4,*****,87.693 03/09/11,08:56:36,057.5,*****,87.686 03/09/11,08:56:37,057.7,*****,87.683 03/09/11,08:56:38,057.7,*****,87.663 03/09/11,08:56:39,057.5,*****,87.646 03/09/11,08:56:40,057.3,*****,87.646 03/09/11,08:56:41,057.3,*****,87.640 03/09/11,08:56:42,057.3,*****,87.636 03/09/11,08:56:43,057.2,*****,87.653 03/09/11,08:56:44,057.3,*****,87.653 03/09/11,08:56:45,057.2,*****,87.663 03/09/11,08:56:46,057.2,*****,87.676 03/09/11,08:56:47,057.2,*****,87.676 03/09/11,08:56:48,057.3,*****,87.680 03/09/11,08:56:49,057.4,*****,87.680 03/09/11,08:56:50,057.5,*****,87.666 03/09/11,08:56:51,057.5,*****,87.653 03/09/11,08:56:52,057.4,*****,87.646 03/09/11,08:56:53,057.2,*****,87.646 03/09/11,08:56:54,057.0,*****,87.653 03/09/11,08:56:55,056.8,*****,87.656 03/09/11,08:56:56,056.9,*****,87.656 03/09/11,08:56:57,056.8,*****,87.663 03/09/11,08:56:58,056.8,*****,87.663 03/09/11,08:56:59,056.7,*****,87.673 03/09/11,08:57:00,056.7,*****,87.670 03/09/11,08:57:01,056.7,*****,87.663 03/09/11,08:57:02,056.8,*****,87.663 03/09/11,08:57:03,056.8,*****,87.660 03/09/11,08:57:04,056.8,*****,87.656 03/09/11,08:57:05,056.7,*****,87.650 03/09/11,08:57:06,056.6,*****,87.653 03/09/11,08:57:07,056.6,*****,87.653 03/09/11,08:57:08,056.5,*****,87.663 03/09/11,08:57:09,056.5,*****,87.660 03/09/11,08:57:10,056.5,*****,87.656 03/09/11,08:57:11,056.5,*****,87.656 03/09/11,08:57:12,056.5,*****,87.656 03/09/11,08:57:13,056.5,*****,87.650 03/09/11,08:57:14,056.5,*****,87.660 03/09/11,08:57:15,056.5,*****,87.656 03/09/11,08:57:16,056.5,*****,87.656 03/09/11,08:57:17,056.5,*****,87.666 03/09/11,08:57:18,056.6,*****,87.666 03/09/11,08:57:19,056.5,*****,87.670 03/09/11,08:57:20,056.5,*****,87.673 03/09/11,08:57:21,056.6,*****,87.673 03/09/11,08:57:22,056.5,*****,87.663 03/09/11,08:57:23,056.6,*****,87.663 03/09/11,08:57:24,056.5,*****,87.670 03/09/11,08:57:25,056.5,*****,87.670 03/09/11,08:57:26,056.5,*****,87.656 03/09/11,08:57:27,056.5,*****,87.656 03/09/11,08:57:28,056.5,*****,87.656 03/09/11,08:57:29,056.5,*****,87.663 03/09/11,08:57:30,056.6,*****,87.663 03/09/11,08:57:31,056.6,*****,87.660 03/09/11,08:57:32,056.6,*****,87.663 03/09/11,08:57:33,056.6,*****,87.660 03/09/11,08:57:34,056.6,*****,87.660 03/09/11,08:57:35,056.6,*****,87.660 03/09/11,08:57:36,056.7,*****,87.663 03/09/11,08:57:37,056.6,*****,87.666 03/09/11,08:57:38,056.6,*****,87.670 03/09/11,08:57:39,056.6,*****,87.670 03/09/11,08:57:40,056.5,*****,87.670 03/09/11,08:57:41,056.5,*****,87.666 03/09/11,08:57:42,056.5,*****,87.670 03/09/11,08:57:43,056.5,*****,87.670 03/09/11,08:57:44,056.5,*****,87.656 03/09/11,08:57:45,056.5,*****,87.650 03/09/11,08:57:46,056.5,*****,87.650 03/09/11,08:57:47,056.5,*****,87.650 03/09/11,08:57:48,056.5,*****,87.650 03/09/11,08:57:49,056.5,*****,87.660 03/09/11,08:57:50,056.5,*****,87.670 03/09/11,08:57:51,056.5,*****,87.686 03/09/11,08:57:52,056.7,*****,87.686 03/09/11,08:57:53,056.8,*****,87.676 03/09/11,08:57:54,056.9,*****,87.683 03/09/11,08:57:55,056.9,*****,87.676 03/09/11,08:57:56,056.8,*****,87.663 03/09/11,08:57:57,056.7,*****,87.663 03/09/11,08:57:58,056.6,*****,87.656 03/09/11,08:57:59,056.6,*****,87.653 03/09/11,08:58:00,056.5,*****,87.653 03/09/11,08:58:01,056.3,*****,87.653 03/09/11,08:58:02,056.2,*****,87.656 03/09/11,08:58:03,056.2,*****,87.663 03/09/11,08:58:04,056.2,*****,87.650 03/09/11,08:58:05,056.3,*****,87.656 03/09/11,08:58:06,056.4,*****,87.656 03/09/11,08:58:07,056.4,*****,87.653 03/09/11,08:58:08,056.4,*****,87.660 03/09/11,08:58:09,056.4,*****,87.663 03/09/11,08:58:10,056.4,*****,87.663 03/09/11,08:58:11,056.3,*****,87.670 03/09/11,08:58:12,056.2,*****,87.670 03/09/11,08:58:13,056.2,*****,87.666 03/09/11,08:58:14,056.2,*****,87.663 03/09/11,08:58:15,056.2,*****,87.663 03/09/11,08:58:16,056.2,*****,87.660 03/09/11,08:58:17,056.3,*****,87.650 03/09/11,08:58:18,056.3,*****,87.646 03/09/11,08:58:19,056.2,*****,87.646 03/09/11,08:58:20,056.2,*****,87.643 03/09/11,08:58:21,056.2,*****,87.670 03/09/11,08:58:22,056.1,*****,87.673 03/09/11,08:58:23,056.2,*****,87.673 03/09/11,08:58:24,056.2,*****,87.673 03/09/11,08:58:25,056.2,*****,87.680 03/09/11,08:58:26,056.2,*****,87.683 03/09/11,08:58:27,056.2,*****,87.673 03/09/11,08:58:28,056.2,*****,87.673 03/09/11,08:58:29,056.2,*****,87.666 03/09/11,08:58:30,056.2,*****,87.656 03/09/11,08:58:31,056.2,*****,87.656 03/09/11,08:58:32,056.1,*****,87.653 03/09/11,08:58:33,056.1,*****,87.653 03/09/11,08:58:34,056.1,*****,87.656 03/09/11,08:58:35,056.1,*****,87.660 03/09/11,08:58:36,056.1,*****,87.663 03/09/11,08:58:37,056.1,*****,87.663 03/09/11,08:58:38,056.1,*****,87.660 03/09/11,08:58:39,056.1,*****,87.673 03/09/11,08:58:40,056.1,*****,87.673 03/09/11,08:58:41,056.0,*****,87.660 03/09/11,08:58:42,056.0,*****,87.660 03/09/11,08:58:43,056.1,*****,87.653 03/09/11,08:58:44,056.1,*****,87.650 03/09/11,08:58:45,056.1,*****,87.640 03/09/11,08:58:46,056.0,*****,87.640 03/09/11,08:58:47,055.9,*****,87.636 03/09/11,08:58:48,055.8,*****,87.646 03/09/11,08:58:49,055.8,*****,87.650 03/09/11,08:58:50,055.9,*****,87.666 03/09/11,08:58:51,056.0,*****,87.666 03/09/11,08:58:52,056.0,*****,87.670 03/09/11,08:58:53,056.1,*****,87.670 03/09/11,08:58:54,056.3,*****,87.656 03/09/11,08:58:55,056.3,*****,87.656 03/09/11,08:58:56,056.3,*****,87.646 03/09/11,08:58:57,056.3,*****,87.640 03/09/11,08:58:58,056.2,*****,87.646 03/09/11,08:58:59,056.2,*****,87.650 03/09/11,08:59:00,056.2,*****,87.650 03/09/11,08:59:01,056.1,*****,87.663 03/09/11,08:59:02,056.1,*****,87.673 03/09/11,08:59:03,056.0,*****,87.663 03/09/11,08:59:04,055.9,*****,87.663 03/09/11,08:59:05,055.9,*****,87.673 03/09/11,08:59:06,055.9,*****,87.670 03/09/11,08:59:07,055.9,*****,87.663 03/09/11,08:59:08,055.9,*****,87.656 03/09/11,08:59:09,055.8,*****,87.656 03/09/11,08:59:10,055.8,*****,87.656 03/09/11,08:59:11,055.8,*****,87.650 03/09/11,08:59:12,055.9,*****,87.656 03/09/11,08:59:13,055.9,*****,87.650 03/09/11,08:59:14,055.9,*****,87.650 03/09/11,08:59:15,055.9,*****,87.666 03/09/11,08:59:16,055.9,*****,87.666 03/09/11,08:59:17,055.9,*****,87.673 03/09/11,08:59:18,055.8,*****,87.673 03/09/11,08:59:19,055.8,*****,87.666 03/09/11,08:59:20,055.8,*****,87.663 03/09/11,08:59:21,055.8,*****,87.660 03/09/11,08:59:22,055.8,*****,87.663 03/09/11,08:59:23,055.8,*****,87.663 03/09/11,08:59:24,055.8,*****,87.663 03/09/11,08:59:25,055.8,*****,87.660 03/09/11,08:59:26,055.9,*****,87.663 03/09/11,08:59:27,055.9,*****,87.663 03/09/11,08:59:28,055.9,*****,87.660 03/09/11,08:59:29,055.8,*****,87.656 03/09/11,08:59:30,055.9,*****,87.663 03/09/11,08:59:31,055.8,*****,87.660 03/09/11,08:59:32,055.8,*****,87.660 03/09/11,08:59:33,055.8,*****,87.663 03/09/11,08:59:34,055.8,*****,87.666 03/09/11,08:59:35,055.8,*****,87.653 03/09/11,08:59:36,055.8,*****,87.653 03/09/11,08:59:37,055.7,*****,87.656 03/09/11,08:59:38,055.7,*****,87.656 03/09/11,08:59:39,055.7,*****,87.656 03/09/11,08:59:40,055.7,*****,87.663 03/09/11,08:59:41,055.7,*****,87.663 03/09/11,08:59:42,055.8,*****,87.666 03/09/11,08:59:43,055.8,*****,87.653 03/09/11,08:59:44,055.8,*****,87.660 03/09/11,08:59:45,055.8,*****,87.660 03/09/11,08:59:46,055.9,*****,87.663 03/09/11,08:59:47,055.9,*****,87.656 03/09/11,08:59:48,055.8,*****,87.673 03/09/11,08:59:49,055.8,*****,87.683 03/09/11,08:59:50,055.8,*****,87.683 03/09/11,08:59:51,055.8,*****,87.676 03/09/11,08:59:52,055.8,*****,87.676 03/09/11,08:59:53,055.8,*****,87.666 03/09/11,08:59:54,055.8,*****,87.666 03/09/11,08:59:55,055.8,*****,87.660 03/09/11,08:59:56,055.8,*****,87.650 03/09/11,08:59:57,055.7,*****,87.643 03/09/11,08:59:58,055.6,*****,87.630 03/09/11,08:59:59,055.5,*****,87.630 03/09/11,09:00:00,055.5,*****,87.636 03/09/11,09:00:01,055.4,*****,87.650 03/09/11,09:00:02,055.5,*****,87.660 03/09/11,09:00:03,055.5,*****,87.660 03/09/11,09:00:04,055.6,*****,87.683 03/09/11,09:00:05,055.7,*****,87.683 03/09/11,09:00:06,055.9,*****,87.686 03/09/11,09:00:07,056.0,*****,87.676 03/09/11,09:00:08,056.1,*****,87.676 03/09/11,09:00:09,056.1,*****,87.676 03/09/11,09:00:10,056.1,*****,87.666 03/09/11,09:00:11,055.9,*****,87.646 03/09/11,09:00:12,055.9,*****,87.646 03/09/11,09:00:13,055.8,*****,87.633 03/09/11,09:00:14,055.8,*****,87.640 03/09/11,09:00:15,055.7,*****,87.640 03/09/11,09:00:16,055.7,*****,87.660 03/09/11,09:00:17,055.6,*****,87.660 03/09/11,09:00:18,055.6,*****,87.663 03/09/11,09:00:19,055.7,*****,87.660 03/09/11,09:00:20,055.7,*****,87.676 03/09/11,09:00:21,055.8,*****,87.676 03/09/11,09:00:22,055.8,*****,87.676 03/09/11,09:00:23,055.8,*****,87.666 03/09/11,09:00:24,055.8,*****,87.660 03/09/11,09:00:25,055.8,*****,87.653 03/09/11,09:00:26,055.7,*****,87.653 03/09/11,09:00:27,055.7,*****,87.643 03/09/11,09:00:28,055.6,*****,87.650 03/09/11,09:00:29,055.6,*****,87.650 03/09/11,09:00:30,055.6,*****,87.650 03/09/11,09:00:31,055.6,*****,87.650 03/09/11,09:00:32,055.6,*****,87.653 03/09/11,09:00:33,055.6,*****,87.660 03/09/11,09:00:34,055.6,*****,87.656 03/09/11,09:00:35,055.6,*****,87.656 03/09/11,09:00:36,055.6,*****,87.656 03/09/11,09:00:37,055.6,*****,87.660 03/09/11,09:00:38,055.5,*****,87.666 03/09/11,09:00:39,055.5,*****,87.666 03/09/11,09:00:40,055.6,*****,87.676 03/09/11,09:00:41,055.6,*****,87.670 03/09/11,09:00:42,055.6,*****,87.670 03/09/11,09:00:43,055.6,*****,87.660 03/09/11,09:00:44,055.5,*****,87.660 03/09/11,09:00:45,055.5,*****,87.640 03/09/11,09:00:46,055.5,*****,87.646 03/09/11,09:00:47,055.4,*****,87.643 03/09/11,09:00:48,055.4,*****,87.643 03/09/11,09:00:49,055.4,*****,87.643 03/09/11,09:00:50,055.3,*****,87.653 03/09/11,09:00:51,055.3,*****,87.666 03/09/11,09:00:52,055.4,*****,87.680 03/09/11,09:00:53,055.5,*****,87.680 03/09/11,09:00:54,055.7,*****,87.683 03/09/11,09:00:55,055.9,*****,87.680 03/09/11,09:00:56,056.2,*****,87.666 03/09/11,09:00:57,056.3,*****,87.666 03/09/11,09:00:58,056.3,*****,87.653 03/09/11,09:00:59,056.3,*****,87.636 03/09/11,09:01:00,056.2,*****,87.630 03/09/11,09:01:01,056.0,*****,87.636 03/09/11,09:01:02,055.9,*****,87.636 03/09/11,09:01:03,055.8,*****,87.640 03/09/11,09:01:04,055.7,*****,87.663 03/09/11,09:01:05,055.6,*****,87.686 03/09/11,09:01:06,055.6,*****,87.686 03/09/11,09:01:07,055.6,*****,87.676 03/09/11,09:01:08,055.7,*****,87.673 03/09/11,09:01:09,056.0,*****,87.670 03/09/11,09:01:10,056.2,*****,87.656 03/09/11,09:01:11,056.3,*****,87.656 03/09/11,09:01:12,056.5,*****,87.656 03/09/11,09:01:13,056.5,*****,87.643 03/09/11,09:01:14,056.7,*****,87.650 03/09/11,09:01:15,056.8,*****,87.646 03/09/11,09:01:16,056.9,*****,87.646 03/09/11,09:01:17,057.1,*****,87.643 03/09/11,09:01:18,057.2,*****,87.607 03/09/11,09:01:19,057.4,*****,87.544 03/09/11,09:01:20,057.4,*****,87.544 03/09/11,09:01:21,057.4,*****,87.454 03/09/11,09:01:22,057.4,*****,87.321 03/09/11,09:01:23,057.2,*****,87.172 03/09/11,09:01:24,056.9,*****,87.033 03/09/11,09:01:25,056.3,*****,87.033 03/09/11,09:01:26,055.1,*****,86.874 03/09/11,09:01:27,053.6,*****,86.714 03/09/11,09:01:28,052.2,*****,86.539 03/09/11,09:01:29,051.0,*****,86.539 03/09/11,09:01:30,049.6,*****,86.366 03/09/11,09:01:31,048.0,*****,86.224 03/09/11,09:01:32,046.8,*****,86.094 03/09/11,09:01:33,046.1,*****,85.985 03/09/11,09:01:34,045.8,*****,85.985 03/09/11,09:01:35,046.0,*****,85.879 03/09/11,09:01:36,046.6,*****,85.802 03/09/11,09:01:37,047.3,*****,85.763 03/09/11,09:01:38,047.9,*****,85.763 03/09/11,09:01:39,048.3,*****,85.723 03/09/11,09:01:40,048.5,*****,85.686 03/09/11,09:01:41,048.7,*****,85.633 03/09/11,09:01:42,049.1,*****,85.570 03/09/11,09:01:43,049.8,*****,85.570 03/09/11,09:01:44,050.2,*****,85.487 03/09/11,09:01:45,050.5,*****,85.394 03/09/11,09:01:46,050.9,*****,85.295 03/09/11,09:01:47,051.2,*****,85.295 03/09/11,09:01:48,051.5,*****,85.215 03/09/11,09:01:49,051.6,*****,85.142 03/09/11,09:01:50,051.5,*****,85.093 03/09/11,09:01:51,051.3,*****,85.060 03/09/11,09:01:52,051.2,*****,85.060 03/09/11,09:01:53,051.1,*****,85.040 03/09/11,09:01:54,050.9,*****,85.026 03/09/11,09:01:55,050.8,*****,85.003 03/09/11,09:01:56,050.7,*****,85.003 03/09/11,09:01:57,050.6,*****,84.990 03/09/11,09:01:58,050.5,*****,84.960 03/09/11,09:01:59,050.7,*****,84.910 03/09/11,09:02:00,050.9,*****,84.844 03/09/11,09:02:01,050.8,*****,84.844 03/09/11,09:02:02,050.5,*****,84.784 03/09/11,09:02:03,050.1,*****,84.731 03/09/11,09:02:04,049.8,*****,84.695 03/09/11,09:02:05,049.5,*****,84.695 03/09/11,09:02:06,049.0,*****,84.668 03/09/11,09:02:07,048.6,*****,84.632 03/09/11,09:02:08,048.2,*****,84.605 03/09/11,09:02:09,047.8,*****,84.572 03/09/11,09:02:10,047.5,*****,84.572 03/09/11,09:02:11,047.2,*****,84.542 03/09/11,09:02:12,046.9,*****,84.516 03/09/11,09:02:13,046.6,*****,84.506 03/09/11,09:02:14,046.4,*****,84.506 03/09/11,09:02:15,046.4,*****,84.502 03/09/11,09:02:16,046.5,*****,84.506 03/09/11,09:02:17,046.7,*****,84.502 03/09/11,09:02:18,046.8,*****,84.502 03/09/11,09:02:19,046.8,*****,84.502 03/09/11,09:02:20,046.6,*****,84.479 03/09/11,09:02:21,046.2,*****,84.459 03/09/11,09:02:22,045.8,*****,84.426 03/09/11,09:02:23,045.2,*****,84.426 03/09/11,09:02:24,044.5,*****,84.403 03/09/11,09:02:25,043.7,*****,84.389 03/09/11,09:02:26,043.0,*****,84.359 03/09/11,09:02:27,042.1,*****,84.313 03/09/11,09:02:28,041.2,*****,84.313 03/09/11,09:02:29,040.3,*****,84.237 03/09/11,09:02:30,039.2,*****,84.157 03/09/11,09:02:31,038.3,*****,84.068 03/09/11,09:02:32,037.5,*****,84.068 03/09/11,09:02:33,036.5,*****,83.985 03/09/11,09:02:34,035.7,*****,83.905 03/09/11,09:02:35,035.2,*****,83.812 03/09/11,09:02:36,035.2,*****,83.733 03/09/11,09:02:37,035.2,*****,83.733 03/09/11,09:02:38,034.9,*****,83.663 03/09/11,09:02:39,034.6,*****,83.607 03/09/11,09:02:40,034.5,*****,83.583 03/09/11,09:02:41,034.7,*****,83.583 03/09/11,09:02:42,035.1,*****,83.557 03/09/11,09:02:43,035.6,*****,83.550 03/09/11,09:02:44,036.2,*****,83.547 03/09/11,09:02:45,036.5,*****,83.530 03/09/11,09:02:46,036.8,*****,83.530 03/09/11,09:02:47,037.3,*****,83.524 03/09/11,09:02:48,037.8,*****,83.497 03/09/11,09:02:49,038.0,*****,83.461 03/09/11,09:02:50,037.9,*****,83.461 03/09/11,09:02:51,037.7,*****,83.421 03/09/11,09:02:52,037.7,*****,83.384 03/09/11,09:02:53,037.7,*****,83.368 03/09/11,09:02:54,037.6,*****,83.354 03/09/11,09:02:55,037.3,*****,83.354 03/09/11,09:02:56,036.8,*****,83.354 03/09/11,09:02:57,036.3,*****,83.354 03/09/11,09:02:58,035.8,*****,83.354 03/09/11,09:02:59,035.2,*****,83.354 03/09/11,09:03:00,034.7,*****,83.348 03/09/11,09:03:01,034.1,*****,83.351 03/09/11,09:03:02,033.4,*****,83.318 03/09/11,09:03:03,032.8,*****,83.298 03/09/11,09:03:04,032.2,*****,83.298 03/09/11,09:03:05,031.7,*****,83.261 03/09/11,09:03:06,031.0,*****,83.235 03/09/11,09:03:07,029.5,*****,83.215 03/09/11,09:03:08,027.3,*****,83.215 03/09/11,09:03:09,024.5,*****,83.198 03/09/11,09:03:10,021.9,*****,83.195 03/09/11,09:03:11,019.5,*****,83.212 03/09/11,09:03:12,017.0,*****,83.241 03/09/11,09:03:13,014.4,*****,83.241 03/09/11,09:03:14,011.8,*****,83.251 03/09/11,09:03:15,009.3,*****,83.278 03/09/11,09:03:16,006.8,*****,83.298 03/09/11,09:03:17,004.1,*****,83.321 03/09/11,09:03:18,001.1,*****,83.321 03/09/11,09:03:19,358.0,*****,83.364 03/09/11,09:03:20,355.2,*****,83.404 03/09/11,09:03:21,352.8,*****,83.447 03/09/11,09:03:22,350.8,*****,83.447 03/09/11,09:03:23,349.1,*****,83.490 03/09/11,09:03:24,347.9,*****,83.556 03/09/11,09:03:25,347.3,*****,83.613 03/09/11,09:03:26,347.1,*****,83.689 03/09/11,09:03:27,347.2,*****,83.689 03/09/11,09:03:28,347.3,*****,83.778 03/09/11,09:03:29,347.6,*****,83.845 03/09/11,09:03:30,348.0,*****,83.908 03/09/11,09:03:31,348.5,*****,83.908 03/09/11,09:03:32,349.2,*****,83.954 03/09/11,09:03:33,350.3,*****,83.980 03/09/11,09:03:34,351.8,*****,83.990 03/09/11,09:03:35,353.9,*****,83.997 03/09/11,09:03:36,356.1,*****,83.997 03/09/11,09:03:37,357.9,*****,83.984 03/09/11,09:03:38,359.4,*****,83.960 03/09/11,09:03:39,000.9,*****,83.934 03/09/11,09:03:40,002.7,*****,83.934 03/09/11,09:03:41,004.9,*****,83.904 03/09/11,09:03:42,006.7,*****,83.868 03/09/11,09:03:43,008.4,*****,83.841 03/09/11,09:03:44,009.9,*****,83.811 03/09/11,09:03:45,011.7,*****,83.811 03/09/11,09:03:46,013.7,*****,83.788 03/09/11,09:03:47,015.9,*****,83.778 03/09/11,09:03:48,017.8,*****,83.778 03/09/11,09:03:49,019.7,*****,83.778 03/09/11,09:03:50,021.5,*****,83.785 03/09/11,09:03:51,023.4,*****,83.784 03/09/11,09:03:52,025.7,*****,83.788 03/09/11,09:03:53,028.2,*****,83.781 03/09/11,09:03:54,030.4,*****,83.781 03/09/11,09:03:55,032.6,*****,83.794 03/09/11,09:03:56,035.1,*****,83.804 03/09/11,09:03:57,037.9,*****,83.814 03/09/11,09:03:58,040.7,*****,83.814 03/09/11,09:03:59,043.3,*****,83.837 03/09/11,09:04:00,045.8,*****,83.847 03/09/11,09:04:01,048.5,*****,83.884 03/09/11,09:04:02,051.0,*****,83.900 03/09/11,09:04:03,053.3,*****,83.900 03/09/11,09:04:04,055.1,*****,83.924 03/09/11,09:04:05,056.6,*****,83.950 03/09/11,09:04:06,057.7,*****,83.967 03/09/11,09:04:07,058.8,*****,83.967 03/09/11,09:04:08,059.9,*****,83.983 03/09/11,09:04:09,061.1,*****,84.023 03/09/11,09:04:10,062.1,*****,84.053 03/09/11,09:04:11,063.3,*****,84.109 03/09/11,09:04:12,064.5,*****,84.109 03/09/11,09:04:13,065.8,*****,84.162 03/09/11,09:04:14,067.1,*****,84.229 03/09/11,09:04:15,068.4,*****,84.282 03/09/11,09:04:16,069.6,*****,84.282 03/09/11,09:04:17,070.8,*****,84.338 03/09/11,09:04:18,072.1,*****,84.371 03/09/11,09:04:19,073.3,*****,84.354 03/09/11,09:04:20,074.3,*****,84.345 03/09/11,09:04:21,075.0,*****,84.345 03/09/11,09:04:22,075.4,*****,84.355 03/09/11,09:04:23,075.5,*****,84.348 03/09/11,09:04:24,075.6,*****,84.351 03/09/11,09:04:25,075.5,*****,84.351 03/09/11,09:04:26,075.4,*****,84.348 03/09/11,09:04:27,075.4,*****,84.364 03/09/11,09:04:28,075.5,*****,84.404 03/09/11,09:04:29,075.8,*****,84.447 03/09/11,09:04:30,076.2,*****,84.447 03/09/11,09:04:31,076.6,*****,84.487 03/09/11,09:04:32,076.9,*****,84.490 03/09/11,09:04:33,076.5,*****,84.454 03/09/11,09:04:34,075.9,*****,84.454 03/09/11,09:04:35,075.7,*****,84.417 03/09/11,09:04:36,075.7,*****,84.381 03/09/11,09:04:37,075.8,*****,84.354 03/09/11,09:04:38,075.7,*****,84.331 03/09/11,09:04:39,075.3,*****,84.331 03/09/11,09:04:40,075.2,*****,84.325 03/09/11,09:04:41,075.2,*****,84.315 03/09/11,09:04:42,075.3,*****,84.311 03/09/11,09:04:43,075.2,*****,84.311 03/09/11,09:04:44,075.0,*****,84.331 03/09/11,09:04:45,074.8,*****,84.351 03/09/11,09:04:46,074.7,*****,84.394 03/09/11,09:04:47,074.6,*****,84.421 03/09/11,09:04:48,074.5,*****,84.421 03/09/11,09:04:49,074.2,*****,84.434 03/09/11,09:04:50,073.8,*****,84.437 03/09/11,09:04:51,073.3,*****,84.444 03/09/11,09:04:52,073.0,*****,84.444 03/09/11,09:04:53,072.8,*****,84.450 03/09/11,09:04:54,072.5,*****,84.454 03/09/11,09:04:55,072.1,*****,84.460 03/09/11,09:04:56,071.7,*****,84.460 03/09/11,09:04:57,071.3,*****,84.460 03/09/11,09:04:58,070.9,*****,84.454 03/09/11,09:04:59,070.6,*****,84.454 03/09/11,09:05:00,070.4,*****,84.447 03/09/11,09:05:01,070.3,*****,84.447 03/09/11,09:05:02,070.2,*****,84.441 03/09/11,09:05:03,070.0,*****,84.440 03/09/11,09:05:04,069.7,*****,84.447 03/09/11,09:05:05,069.4,*****,84.450 03/09/11,09:05:06,069.2,*****,84.450 03/09/11,09:05:07,069.2,*****,84.460 03/09/11,09:05:08,069.3,*****,84.457 03/09/11,09:05:09,069.4,*****,84.444 03/09/11,09:05:10,069.4,*****,84.444 03/09/11,09:05:11,069.3,*****,84.434 03/09/11,09:05:12,069.2,*****,84.421 03/09/11,09:05:13,068.9,*****,84.427 03/09/11,09:05:14,068.4,*****,84.430 03/09/11,09:05:15,068.0,*****,84.430 03/09/11,09:05:16,067.7,*****,84.454 03/09/11,09:05:17,067.5,*****,84.470 03/09/11,09:05:18,067.5,*****,84.487 03/09/11,09:05:19,067.5,*****,84.487 03/09/11,09:05:20,067.4,*****,84.487 03/09/11,09:05:21,067.5,*****,84.477 03/09/11,09:05:22,067.5,*****,84.470 03/09/11,09:05:23,067.5,*****,84.457 03/09/11,09:05:24,067.5,*****,84.457 03/09/11,09:05:25,067.4,*****,84.447 03/09/11,09:05:26,067.2,*****,84.450 03/09/11,09:05:27,066.9,*****,84.454 03/09/11,09:05:28,066.8,*****,84.460 03/09/11,09:05:29,066.7,*****,84.460 03/09/11,09:05:30,066.7,*****,84.477 03/09/11,09:05:31,066.6,*****,84.490 03/09/11,09:05:32,066.5,*****,84.494 03/09/11,09:05:33,066.5,*****,84.494 03/09/11,09:05:34,066.5,*****,84.487 03/09/11,09:05:35,066.5,*****,84.474 03/09/11,09:05:36,066.5,*****,84.454 03/09/11,09:05:37,066.4,*****,84.434 03/09/11,09:05:38,066.3,*****,84.434 03/09/11,09:05:39,066.1,*****,84.424 03/09/11,09:05:40,065.8,*****,84.421 03/09/11,09:05:41,065.5,*****,84.434 03/09/11,09:05:42,065.3,*****,84.434 03/09/11,09:05:43,065.1,*****,84.454 03/09/11,09:05:44,065.1,*****,84.480 03/09/11,09:05:45,065.2,*****,84.497 03/09/11,09:05:46,065.4,*****,84.510 03/09/11,09:05:47,065.5,*****,84.510 03/09/11,09:05:48,065.6,*****,84.487 03/09/11,09:05:49,065.6,*****,84.467 03/09/11,09:05:50,065.5,*****,84.440 03/09/11,09:05:51,065.4,*****,84.440 03/09/11,09:05:52,065.3,*****,84.411 03/09/11,09:05:53,065.1,*****,84.401 03/09/11,09:05:54,064.9,*****,84.397 03/09/11,09:05:55,064.6,*****,84.434 03/09/11,09:05:56,064.5,*****,84.434 03/09/11,09:05:57,064.3,*****,84.454 03/09/11,09:05:58,064.1,*****,84.487 03/09/11,09:05:59,064.1,*****,84.500 03/09/11,09:06:00,064.2,*****,84.500 03/09/11,09:06:01,064.4,*****,84.500 03/09/11,09:06:02,064.5,*****,84.484 03/09/11,09:06:03,064.6,*****,84.457 03/09/11,09:06:04,064.7,*****,84.427 03/09/11,09:06:05,064.6,*****,84.427 03/09/11,09:06:06,064.5,*****,84.417 03/09/11,09:06:07,064.3,*****,84.421 03/09/11,09:06:08,064.0,*****,84.431 03/09/11,09:06:09,063.7,*****,84.431 03/09/11,09:06:10,063.4,*****,84.454 03/09/11,09:06:11,063.3,*****,84.470 03/09/11,09:06:12,063.2,*****,84.487 03/09/11,09:06:13,063.3,*****,84.480 03/09/11,09:06:14,063.4,*****,84.480 03/09/11,09:06:15,063.5,*****,84.477 03/09/11,09:06:16,063.5,*****,84.457 03/09/11,09:06:17,063.4,*****,84.441 03/09/11,09:06:18,063.3,*****,84.441 03/09/11,09:06:19,063.2,*****,84.437 03/09/11,09:06:20,063.1,*****,84.427 03/09/11,09:06:21,062.9,*****,84.441 03/09/11,09:06:22,062.7,*****,84.454 03/09/11,09:06:23,062.4,*****,84.454 03/09/11,09:06:24,062.2,*****,84.464 03/09/11,09:06:25,062.0,*****,84.470 03/09/11,09:06:26,061.9,*****,84.474 03/09/11,09:06:27,062.0,*****,84.474 03/09/11,09:06:28,062.0,*****,84.474 03/09/11,09:06:29,062.0,*****,84.464 03/09/11,09:06:30,062.1,*****,84.457 03/09/11,09:06:31,062.0,*****,84.447 03/09/11,09:06:32,062.0,*****,84.447 03/09/11,09:06:33,062.1,*****,84.444 03/09/11,09:06:34,062.0,*****,84.441 03/09/11,09:06:35,061.9,*****,84.444 03/09/11,09:06:36,061.7,*****,84.444 03/09/11,09:06:37,061.5,*****,84.464 03/09/11,09:06:38,061.5,*****,84.464 03/09/11,09:06:39,061.5,*****,84.477 03/09/11,09:06:40,061.6,*****,84.460 03/09/11,09:06:41,061.6,*****,84.460 03/09/11,09:06:42,061.7,*****,84.457 03/09/11,09:06:43,061.7,*****,84.444 03/09/11,09:06:44,061.6,*****,84.437 03/09/11,09:06:45,061.5,*****,84.437 03/09/11,09:06:46,061.4,*****,84.444 03/09/11,09:06:47,061.4,*****,84.444 03/09/11,09:06:48,061.4,*****,84.467 03/09/11,09:06:49,061.4,*****,84.477 03/09/11,09:06:50,061.4,*****,84.477 03/09/11,09:06:51,061.5,*****,84.480 03/09/11,09:06:52,061.7,*****,84.474 03/09/11,09:06:53,061.9,*****,84.470 03/09/11,09:06:54,062.0,*****,84.470 03/09/11,09:06:55,062.1,*****,84.457 03/09/11,09:06:56,062.0,*****,84.434 03/09/11,09:06:57,061.9,*****,84.427 03/09/11,09:06:58,061.6,*****,84.414 03/09/11,09:06:59,061.4,*****,84.414 03/09/11,09:07:00,061.3,*****,84.431 03/09/11,09:07:01,061.1,*****,84.444 03/09/11,09:07:02,061.1,*****,84.457 03/09/11,09:07:03,061.1,*****,84.457 03/09/11,09:07:04,061.1,*****,84.477 03/09/11,09:07:05,061.2,*****,84.490 03/09/11,09:07:06,061.3,*****,84.494 03/09/11,09:07:07,061.5,*****,84.484 03/09/11,09:07:08,061.6,*****,84.484 03/09/11,09:07:09,061.7,*****,84.474 03/09/11,09:07:10,061.8,*****,84.447 03/09/11,09:07:11,061.8,*****,84.434 03/09/11,09:07:12,061.8,*****,84.434 03/09/11,09:07:13,061.8,*****,84.417 03/09/11,09:07:14,061.7,*****,84.414 03/09/11,09:07:15,061.6,*****,84.424 03/09/11,09:07:16,061.4,*****,84.451 03/09/11,09:07:17,061.3,*****,84.451 03/09/11,09:07:18,061.2,*****,84.464 03/09/11,09:07:19,061.3,*****,84.487 03/09/11,09:07:20,061.3,*****,84.497 03/09/11,09:07:21,061.4,*****,84.497 03/09/11,09:07:22,061.5,*****,84.490 03/09/11,09:07:23,061.6,*****,84.484 03/09/11,09:07:24,061.8,*****,84.471 03/09/11,09:07:25,061.8,*****,84.451 03/09/11,09:07:26,061.7,*****,84.451 03/09/11,09:07:27,061.6,*****,84.444 03/09/11,09:07:28,061.3,*****,84.437 03/09/11,09:07:29,061.2,*****,84.434 03/09/11,09:07:30,061.1,*****,84.437 03/09/11,09:07:31,061.2,*****,84.437 03/09/11,09:07:32,061.3,*****,84.437 03/09/11,09:07:33,061.4,*****,84.447 03/09/11,09:07:34,061.4,*****,84.461 03/09/11,09:07:35,061.3,*****,84.461 03/09/11,09:07:36,061.2,*****,84.481 03/09/11,09:07:37,061.0,*****,84.494 03/09/11,09:07:38,060.9,*****,84.494 03/09/11,09:07:39,060.9,*****,84.491 03/09/11,09:07:40,061.1,*****,84.491 03/09/11,09:07:41,061.2,*****,84.474 03/09/11,09:07:42,061.4,*****,84.461 03/09/11,09:07:43,061.4,*****,84.437 03/09/11,09:07:44,061.3,*****,84.437 03/09/11,09:07:45,061.2,*****,84.424 03/09/11,09:07:46,061.0,*****,84.431 03/09/11,09:07:47,061.1,*****,84.441 03/09/11,09:07:48,061.2,*****,84.454 03/09/11,09:07:49,061.3,*****,84.454 03/09/11,09:07:50,061.5,*****,84.464 03/09/11,09:07:51,061.5,*****,84.437 03/09/11,09:07:52,061.4,*****,84.394 03/09/11,09:07:53,061.2,*****,84.394 03/09/11,09:07:54,060.9,*****,84.361 03/09/11,09:07:55,060.5,*****,84.358 03/09/11,09:07:56,059.8,*****,84.381 03/09/11,09:07:57,058.8,*****,84.384 03/09/11,09:07:58,057.7,*****,84.384 03/09/11,09:07:59,056.5,*****,84.365 03/09/11,09:08:00,055.2,*****,84.311 03/09/11,09:08:01,053.8,*****,84.209 03/09/11,09:08:02,052.2,*****,84.209 03/09/11,09:08:03,050.3,*****,84.103 03/09/11,09:08:04,048.2,*****,84.000 03/09/11,09:08:05,046.1,*****,83.920 03/09/11,09:08:06,043.9,*****,83.857 03/09/11,09:08:07,041.1,*****,83.857 03/09/11,09:08:08,037.6,*****,83.824 03/09/11,09:08:09,033.9,*****,83.811 03/09/11,09:08:10,030.2,*****,83.814 03/09/11,09:08:11,026.5,*****,83.814 03/09/11,09:08:12,023.1,*****,83.827 03/09/11,09:08:13,020.4,*****,83.834 03/09/11,09:08:14,018.6,*****,83.854 03/09/11,09:08:15,017.5,*****,83.870 03/09/11,09:08:16,016.7,*****,83.870 03/09/11,09:08:17,015.6,*****,83.900 03/09/11,09:08:18,013.9,*****,83.910 03/09/11,09:08:19,011.7,*****,83.900 03/09/11,09:08:20,009.4,*****,83.900 03/09/11,09:08:21,007.5,*****,83.877 03/09/11,09:08:22,006.4,*****,83.857 03/09/11,09:08:23,006.1,*****,83.824 03/09/11,09:08:24,006.1,*****,83.788 03/09/11,09:08:25,005.7,*****,83.788 03/09/11,09:08:26,005.0,*****,83.758 03/09/11,09:08:27,004.4,*****,83.728 03/09/11,09:08:28,003.9,*****,83.698 03/09/11,09:08:29,003.3,*****,83.698 03/09/11,09:08:30,002.6,*****,83.668 03/09/11,09:08:31,001.8,*****,83.642 03/09/11,09:08:32,001.3,*****,83.622 03/09/11,09:08:33,000.7,*****,83.592 03/09/11,09:08:34,359.9,*****,83.592 03/09/11,09:08:35,358.7,*****,83.559 03/09/11,09:08:36,357.3,*****,83.516 03/09/11,09:08:37,355.6,*****,83.469 03/09/11,09:08:38,353.7,*****,83.469 03/09/11,09:08:39,351.7,*****,83.416 03/09/11,09:08:40,349.6,*****,83.386 03/09/11,09:08:41,347.5,*****,83.383 03/09/11,09:08:42,345.5,*****,83.383 03/09/11,09:08:43,343.6,*****,83.383 03/09/11,09:08:44,341.8,*****,83.383 03/09/11,09:08:45,340.1,*****,83.390 03/09/11,09:08:46,338.4,*****,83.413 03/09/11,09:08:47,336.8,*****,83.413 03/09/11,09:08:48,335.3,*****,83.449 03/09/11,09:08:49,334.0,*****,83.496 03/09/11,09:08:50,333.0,*****,83.559 03/09/11,09:08:51,332.4,*****,83.629 03/09/11,09:08:52,331.9,*****,83.629 03/09/11,09:08:53,331.5,*****,83.708 03/09/11,09:08:54,331.1,*****,83.761 03/09/11,09:08:55,330.7,*****,83.778 03/09/11,09:08:56,330.2,*****,83.778 03/09/11,09:08:57,330.1,*****,83.781 03/09/11,09:08:58,330.1,*****,83.745 03/09/11,09:08:59,330.2,*****,83.692 03/09/11,09:09:00,330.2,*****,83.622 03/09/11,09:09:01,330.3,*****,83.622 03/09/11,09:09:02,330.5,*****,83.539 03/09/11,09:09:03,330.8,*****,83.449 03/09/11,09:09:04,330.9,*****,83.363 03/09/11,09:09:05,331.0,*****,83.363 03/09/11,09:09:06,331.2,*****,83.277 03/09/11,09:09:07,331.2,*****,83.214 03/09/11,09:09:08,330.9,*****,83.178 03/09/11,09:09:09,330.8,*****,83.155 03/09/11,09:09:10,331.1,*****,83.155 03/09/11,09:09:11,331.4,*****,83.151 03/09/11,09:09:12,331.7,*****,83.161 03/09/11,09:09:13,331.9,*****,83.171 03/09/11,09:09:14,331.8,*****,83.171 03/09/11,09:09:15,331.6,*****,83.198 03/09/11,09:09:16,331.1,*****,83.214 03/09/11,09:09:17,330.6,*****,83.234 03/09/11,09:09:18,329.9,*****,83.264 03/09/11,09:09:19,329.3,*****,83.264 03/09/11,09:09:20,329.0,*****,83.300 03/09/11,09:09:21,329.1,*****,83.373 03/09/11,09:09:22,329.6,*****,83.443 03/09/11,09:09:23,330.5,*****,83.443 03/09/11,09:09:24,331.7,*****,83.539 03/09/11,09:09:25,333.0,*****,83.629 03/09/11,09:09:26,334.4,*****,83.718 03/09/11,09:09:27,335.7,*****,83.791 03/09/11,09:09:28,337.2,*****,83.791 03/09/11,09:09:29,338.6,*****,83.831 03/09/11,09:09:30,340.2,*****,83.851 03/09/11,09:09:31,342.1,*****,83.864 03/09/11,09:09:32,343.8,*****,83.861 03/09/11,09:09:33,345.1,*****,83.861 03/09/11,09:09:34,346.2,*****,83.854 03/09/11,09:09:35,347.1,*****,83.874 03/09/11,09:09:36,348.1,*****,83.871 03/09/11,09:09:37,348.8,*****,83.871 03/09/11,09:09:38,349.6,*****,83.861 03/09/11,09:09:39,350.1,*****,83.857 03/09/11,09:09:40,350.4,*****,83.847 03/09/11,09:09:41,350.6,*****,83.831 03/09/11,09:09:42,350.9,*****,83.831 03/09/11,09:09:43,351.1,*****,83.818 03/09/11,09:09:44,351.4,*****,83.814 03/09/11,09:09:45,351.5,*****,83.795 03/09/11,09:09:46,351.6,*****,83.795 03/09/11,09:09:47,351.7,*****,83.781 03/09/11,09:09:48,351.7,*****,83.768 03/09/11,09:09:49,351.6,*****,83.748 03/09/11,09:09:50,351.4,*****,83.721 03/09/11,09:09:51,351.2,*****,83.721 03/09/11,09:09:52,350.9,*****,83.698 03/09/11,09:09:53,350.7,*****,83.688 03/09/11,09:09:54,350.6,*****,83.669 03/09/11,09:09:55,350.6,*****,83.669 03/09/11,09:09:56,350.7,*****,83.665 03/09/11,09:09:57,350.8,*****,83.682 03/09/11,09:09:58,351.0,*****,83.705 03/09/11,09:09:59,351.2,*****,83.735 03/09/11,09:10:00,351.5,*****,83.735 03/09/11,09:10:01,351.8,*****,83.751 03/09/11,09:10:02,352.0,*****,83.778 03/09/11,09:10:03,352.3,*****,83.781 03/09/11,09:10:04,352.6,*****,83.781 03/09/11,09:10:05,353.1,*****,83.804 03/09/11,09:10:06,353.6,*****,83.834 03/09/11,09:10:07,354.1,*****,83.868 03/09/11,09:10:08,354.4,*****,83.927 03/09/11,09:10:09,354.5,*****,83.927 03/09/11,09:10:10,354.4,*****,83.980 03/09/11,09:10:11,354.1,*****,84.033 03/09/11,09:10:12,353.7,*****,84.090 03/09/11,09:10:13,353.0,*****,84.090 03/09/11,09:10:14,352.2,*****,84.133 03/09/11,09:10:15,351.3,*****,84.169 03/09/11,09:10:16,350.6,*****,84.172 03/09/11,09:10:17,350.1,*****,84.166 03/09/11,09:10:18,349.7,*****,84.166 03/09/11,09:10:19,349.2,*****,84.153 03/09/11,09:10:20,348.8,*****,84.123 03/09/11,09:10:21,348.6,*****,84.100 03/09/11,09:10:22,348.5,*****,84.100 03/09/11,09:10:23,348.7,*****,84.060 03/09/11,09:10:24,349.0,*****,84.040 03/09/11,09:10:25,349.5,*****,84.033 03/09/11,09:10:26,350.8,*****,84.020 03/09/11,09:10:27,353.2,*****,84.020 03/09/11,09:10:28,356.4,*****,84.000 03/09/11,09:10:29,000.5,*****,83.993 03/09/11,09:10:30,005.2,*****,83.990 03/09/11,09:10:31,010.5,*****,83.990 03/09/11,09:10:32,016.6,*****,83.997 03/09/11,09:10:33,023.0,*****,84.013 03/09/11,09:10:34,029.3,*****,84.030 03/09/11,09:10:35,035.3,*****,84.037 03/09/11,09:10:36,041.3,*****,84.037 03/09/11,09:10:37,046.9,*****,84.050 03/09/11,09:10:38,051.6,*****,84.050 03/09/11,09:10:39,056.0,*****,84.063 03/09/11,09:10:40,060.1,*****,84.063 03/09/11,09:10:41,064.1,*****,84.070 03/09/11,09:10:42,068.0,*****,84.096 03/09/11,09:10:43,071.7,*****,84.123 03/09/11,09:10:44,075.2,*****,84.136 03/09/11,09:10:45,078.4,*****,84.136 03/09/11,09:10:46,081.3,*****,84.146 03/09/11,09:10:47,084.0,*****,84.159 03/09/11,09:10:48,086.4,*****,84.169 03/09/11,09:10:49,088.4,*****,84.169 03/09/11,09:10:50,090.2,*****,84.199 03/09/11,09:10:51,091.9,*****,84.232 03/09/11,09:10:52,093.4,*****,84.282 03/09/11,09:10:53,094.8,*****,84.329 03/09/11,09:10:54,096.2,*****,84.329 03/09/11,09:10:55,097.6,*****,84.352 03/09/11,09:10:56,099.1,*****,84.358 03/09/11,09:10:57,100.5,*****,84.345 03/09/11,09:10:58,101.8,*****,84.345 03/09/11,09:10:59,102.8,*****,84.319 03/09/11,09:11:00,103.7,*****,84.302 03/09/11,09:11:01,104.6,*****,84.309 03/09/11,09:11:02,105.3,*****,84.328 03/09/11,09:11:03,105.8,*****,84.328 03/09/11,09:11:04,105.9,*****,84.345 03/09/11,09:11:05,105.7,*****,84.358 03/09/11,09:11:06,105.2,*****,84.362 03/09/11,09:11:07,104.6,*****,84.362 03/09/11,09:11:08,104.2,*****,84.362 03/09/11,09:11:09,103.8,*****,84.355 03/09/11,09:11:10,103.4,*****,84.348 03/09/11,09:11:11,103.1,*****,84.335 03/09/11,09:11:12,102.8,*****,84.335 03/09/11,09:11:13,102.6,*****,84.329 03/09/11,09:11:14,102.4,*****,84.322 03/09/11,09:11:15,102.2,*****,84.325 03/09/11,09:11:16,102.1,*****,84.325 03/09/11,09:11:17,102.0,*****,84.345 03/09/11,09:11:18,101.8,*****,84.358 03/09/11,09:11:19,101.5,*****,84.375 03/09/11,09:11:20,101.1,*****,84.365 03/09/11,09:11:21,100.6,*****,84.365 03/09/11,09:11:22,100.0,*****,84.352 03/09/11,09:11:23,099.4,*****,84.322 03/09/11,09:11:24,098.9,*****,84.292 03/09/11,09:11:25,098.2,*****,84.292 03/09/11,09:11:26,097.8,*****,84.285 03/09/11,09:11:27,097.3,*****,84.305 03/09/11,09:11:28,097.0,*****,84.362 03/09/11,09:11:29,097.0,*****,84.428 03/09/11,09:11:30,096.9,*****,84.428 03/09/11,09:11:31,096.7,*****,84.455 03/09/11,09:11:32,096.2,*****,84.418 03/09/11,09:11:33,095.8,*****,84.378 03/09/11,09:11:34,095.6,*****,84.338 03/09/11,09:11:35,095.5,*****,84.338 03/09/11,09:11:36,095.2,*****,84.309 03/09/11,09:11:37,094.7,*****,84.292 03/09/11,09:11:38,094.2,*****,84.279 03/09/11,09:11:39,093.6,*****,84.279 03/09/11,09:11:40,092.9,*****,84.285 03/09/11,09:11:41,092.1,*****,84.292 03/09/11,09:11:42,091.1,*****,84.312 03/09/11,09:11:43,089.9,*****,84.342 03/09/11,09:11:44,088.5,*****,84.342 03/09/11,09:11:45,087.0,*****,84.365 03/09/11,09:11:46,085.6,*****,84.385 03/09/11,09:11:47,084.3,*****,84.401 03/09/11,09:11:48,083.2,*****,84.401 03/09/11,09:11:49,082.2,*****,84.408 03/09/11,09:11:50,081.2,*****,84.408 03/09/11,09:11:51,080.4,*****,84.392 03/09/11,09:11:52,079.4,*****,84.388 03/09/11,09:11:53,078.3,*****,84.388 03/09/11,09:11:54,077.1,*****,84.388 03/09/11,09:11:55,075.9,*****,84.395 03/09/11,09:11:56,074.7,*****,84.402 03/09/11,09:11:57,073.5,*****,84.402 03/09/11,09:11:58,072.6,*****,84.415 03/09/11,09:11:59,071.9,*****,84.431 03/09/11,09:12:00,071.1,*****,84.435 03/09/11,09:12:01,070.2,*****,84.451 03/09/11,09:12:02,069.6,*****,84.451 03/09/11,09:12:03,069.0,*****,84.448 03/09/11,09:12:04,068.7,*****,84.448 03/09/11,09:12:05,068.3,*****,84.431 03/09/11,09:12:06,068.0,*****,84.431 03/09/11,09:12:07,067.6,*****,84.418 03/09/11,09:12:08,067.1,*****,84.405 03/09/11,09:12:09,066.5,*****,84.385 03/09/11,09:12:10,065.9,*****,84.362 03/09/11,09:12:11,065.5,*****,84.362 03/09/11,09:12:12,065.2,*****,84.332 03/09/11,09:12:13,065.0,*****,84.302 03/09/11,09:12:14,065.0,*****,84.269 03/09/11,09:12:15,064.8,*****,84.269 03/09/11,09:12:16,064.6,*****,84.246 03/09/11,09:12:17,064.6,*****,84.229 03/09/11,09:12:18,064.5,*****,84.223 03/09/11,09:12:19,064.7,*****,84.232 03/09/11,09:12:20,065.2,*****,84.232 03/09/11,09:12:21,065.8,*****,84.246 03/09/11,09:12:22,066.6,*****,84.269 03/09/11,09:12:23,067.5,*****,84.292 03/09/11,09:12:24,068.2,*****,84.292 03/09/11,09:12:25,068.8,*****,84.312 03/09/11,09:12:26,069.1,*****,84.325 03/09/11,09:12:27,069.0,*****,84.342 03/09/11,09:12:28,068.7,*****,84.355 03/09/11,09:12:29,068.3,*****,84.355 03/09/11,09:12:30,067.8,*****,84.368 03/09/11,09:12:31,067.4,*****,84.402 03/09/11,09:12:32,067.2,*****,84.428 03/09/11,09:12:33,066.9,*****,84.428 03/09/11,09:12:34,066.8,*****,84.438 03/09/11,09:12:35,066.7,*****,84.445 03/09/11,09:12:36,066.7,*****,84.441 03/09/11,09:12:37,066.7,*****,84.425 03/09/11,09:12:38,066.8,*****,84.425 03/09/11,09:12:39,066.8,*****,84.408 03/09/11,09:12:40,066.7,*****,84.402 03/09/11,09:12:41,066.5,*****,84.402 03/09/11,09:12:42,066.3,*****,84.402 03/09/11,09:12:43,065.9,*****,84.405 03/09/11,09:12:44,065.6,*****,84.412 03/09/11,09:12:45,065.4,*****,84.428 03/09/11,09:12:46,065.3,*****,84.435 03/09/11,09:12:47,065.3,*****,84.435 03/09/11,09:12:48,065.4,*****,84.438 03/09/11,09:12:49,065.4,*****,84.435 03/09/11,09:12:50,065.4,*****,84.425 03/09/11,09:12:51,065.5,*****,84.425 03/09/11,09:12:52,065.5,*****,84.411 03/09/11,09:12:53,065.6,*****,84.402 03/09/11,09:12:54,065.5,*****,84.392 03/09/11,09:12:55,065.4,*****,84.395 03/09/11,09:12:56,065.1,*****,84.395 03/09/11,09:12:57,064.8,*****,84.408 03/09/11,09:12:58,064.5,*****,84.422 03/09/11,09:12:59,064.5,*****,84.428 03/09/11,09:13:00,064.5,*****,84.428 03/09/11,09:13:01,064.6,*****,84.431 03/09/11,09:13:02,064.6,*****,84.431 03/09/11,09:13:03,064.7,*****,84.431 03/09/11,09:13:04,064.8,*****,84.421 03/09/11,09:13:05,064.8,*****,84.421 03/09/11,09:13:06,064.9,*****,84.408 03/09/11,09:13:07,064.8,*****,84.402 03/09/11,09:13:08,064.6,*****,84.405 03/09/11,09:13:09,064.3,*****,84.405 03/09/11,09:13:10,064.1,*****,84.405 03/09/11,09:13:11,063.9,*****,84.408 03/09/11,09:13:12,063.8,*****,84.418 03/09/11,09:13:13,063.7,*****,84.428 03/09/11,09:13:14,063.7,*****,84.428 03/09/11,09:13:15,063.8,*****,84.428 03/09/11,09:13:16,063.9,*****,84.428 03/09/11,09:13:17,063.9,*****,84.435 03/09/11,09:13:18,063.9,*****,84.435 03/09/11,09:13:19,063.8,*****,84.431 03/09/11,09:13:20,063.7,*****,84.425 03/09/11,09:13:21,063.7,*****,84.422 03/09/11,09:13:22,063.9,*****,84.422 03/09/11,09:13:23,063.9,*****,84.422 03/09/11,09:13:24,063.9,*****,84.425 03/09/11,09:13:25,063.9,*****,84.422 03/09/11,09:13:26,063.9,*****,84.425 03/09/11,09:13:27,063.9,*****,84.425 03/09/11,09:13:28,064.0,*****,84.425 03/09/11,09:13:29,064.0,*****,84.428 03/09/11,09:13:30,063.8,*****,84.425 03/09/11,09:13:31,063.7,*****,84.415 03/09/11,09:13:32,063.7,*****,84.415 03/09/11,09:13:33,064.0,*****,84.425 03/09/11,09:13:34,064.2,*****,84.418 03/09/11,09:13:35,064.2,*****,84.415 03/09/11,09:13:36,064.1,*****,84.415 03/09/11,09:13:37,064.1,*****,84.408 03/09/11,09:13:38,064.2,*****,84.418 03/09/11,09:13:39,064.3,*****,84.422 03/09/11,09:13:40,064.4,*****,84.422 03/09/11,09:13:41,064.4,*****,84.422 03/09/11,09:13:42,064.4,*****,84.425 03/09/11,09:13:43,064.4,*****,84.418 03/09/11,09:13:44,064.3,*****,84.422 03/09/11,09:13:45,064.1,*****,84.408 03/09/11,09:13:46,063.9,*****,84.408 03/09/11,09:13:47,063.8,*****,84.408 03/09/11,09:13:48,063.7,*****,84.408 03/09/11,09:13:49,063.7,*****,84.405 03/09/11,09:13:50,063.7,*****,84.405 03/09/11,09:13:51,063.7,*****,84.415 03/09/11,09:13:52,063.7,*****,84.428 03/09/11,09:13:53,063.7,*****,84.425 03/09/11,09:13:54,063.5,*****,84.431 03/09/11,09:13:55,063.4,*****,84.431 03/09/11,09:13:56,063.4,*****,84.422 03/09/11,09:13:57,063.5,*****,84.412 03/09/11,09:13:58,063.4,*****,84.405 03/09/11,09:13:59,063.4,*****,84.405 03/09/11,09:14:00,063.2,*****,84.402 03/09/11,09:14:01,063.2,*****,84.408 03/09/11,09:14:02,063.2,*****,84.408 03/09/11,09:14:03,063.5,*****,84.412 03/09/11,09:14:04,063.8,*****,84.412 03/09/11,09:14:05,063.9,*****,84.415 03/09/11,09:14:06,064.0,*****,84.422 03/09/11,09:14:07,063.9,*****,84.422 03/09/11,09:14:08,063.9,*****,84.422 03/09/11,09:14:09,063.7,*****,84.415 03/09/11,09:14:10,063.4,*****,84.418 03/09/11,09:14:11,063.3,*****,84.405 03/09/11,09:14:12,063.2,*****,84.408 03/09/11,09:14:13,063.1,*****,84.408 03/09/11,09:14:14,063.1,*****,84.408 03/09/11,09:14:15,063.1,*****,84.418 03/09/11,09:14:16,063.2,*****,84.418 03/09/11,09:14:17,063.4,*****,84.418 03/09/11,09:14:18,063.5,*****,84.418 03/09/11,09:14:19,063.6,*****,84.422 03/09/11,09:14:20,063.8,*****,84.415 03/09/11,09:14:21,063.8,*****,84.418 03/09/11,09:14:22,063.8,*****,84.418 03/09/11,09:14:23,063.7,*****,84.415 03/09/11,09:14:24,063.6,*****,84.405 03/09/11,09:14:25,063.4,*****,84.402 03/09/11,09:14:26,063.3,*****,84.402 03/09/11,09:14:27,063.2,*****,84.402 03/09/11,09:14:28,062.9,*****,84.402 03/09/11,09:14:29,062.6,*****,84.412 03/09/11,09:14:30,062.4,*****,84.408 03/09/11,09:14:31,062.6,*****,84.408 03/09/11,09:14:32,062.9,*****,84.412 03/09/11,09:14:33,063.1,*****,84.418 03/09/11,09:14:34,063.0,*****,84.412 03/09/11,09:14:35,062.9,*****,84.412 03/09/11,09:14:36,062.8,*****,84.415 03/09/11,09:14:37,062.6,*****,84.408 03/09/11,09:14:38,062.5,*****,84.405 03/09/11,09:14:39,062.6,*****,84.405 03/09/11,09:14:40,062.7,*****,84.405 03/09/11,09:14:41,062.8,*****,84.395 03/09/11,09:14:42,062.8,*****,84.392 03/09/11,09:14:43,062.7,*****,84.392 03/09/11,09:14:44,062.5,*****,84.392 03/09/11,09:14:45,062.3,*****,84.392 03/09/11,09:14:46,062.3,*****,84.398 03/09/11,09:14:47,062.3,*****,84.398 03/09/11,09:14:48,062.4,*****,84.392 03/09/11,09:14:49,062.4,*****,84.392 03/09/11,09:14:50,062.4,*****,84.402 03/09/11,09:14:51,062.4,*****,84.402 03/09/11,09:14:52,062.4,*****,84.392 03/09/11,09:14:53,062.4,*****,84.392 03/09/11,09:14:54,062.5,*****,84.398 03/09/11,09:14:55,062.5,*****,84.398 03/09/11,09:14:56,062.6,*****,84.395 03/09/11,09:14:57,062.4,*****,84.398 03/09/11,09:14:58,062.2,*****,84.398 03/09/11,09:14:59,062.2,*****,84.402 03/09/11,09:15:00,062.2,*****,84.405 03/09/11,09:15:01,062.2,*****,84.408 03/09/11,09:15:02,062.2,*****,84.408 03/09/11,09:15:03,062.4,*****,84.412 03/09/11,09:15:04,062.6,*****,84.408 03/09/11,09:15:05,062.7,*****,84.422 03/09/11,09:15:06,063.0,*****,84.415 03/09/11,09:15:07,063.0,*****,84.415 03/09/11,09:15:08,063.0,*****,84.415 03/09/11,09:15:09,062.9,*****,84.412 03/09/11,09:15:10,062.8,*****,84.418 03/09/11,09:15:11,062.8,*****,84.418 03/09/11,09:15:12,062.6,*****,84.408 03/09/11,09:15:13,062.6,*****,84.408 03/09/11,09:15:14,062.5,*****,84.415 03/09/11,09:15:15,062.5,*****,84.408 03/09/11,09:15:16,062.5,*****,84.408 03/09/11,09:15:17,062.5,*****,84.418 03/09/11,09:15:18,062.6,*****,84.415 03/09/11,09:15:19,062.7,*****,84.418 03/09/11,09:15:20,062.7,*****,84.418 03/09/11,09:15:21,062.6,*****,84.412 03/09/11,09:15:22,062.6,*****,84.408 03/09/11,09:15:23,062.5,*****,84.408 03/09/11,09:15:24,062.5,*****,84.402 03/09/11,09:15:25,062.5,*****,84.402 03/09/11,09:15:26,062.5,*****,84.395 03/09/11,09:15:27,062.5,*****,84.405 03/09/11,09:15:28,062.5,*****,84.408 03/09/11,09:15:29,062.5,*****,84.408 03/09/11,09:15:30,062.5,*****,84.412 03/09/11,09:15:31,063.7,*****,84.422 03/09/11,09:15:32,062.5,*****,84.422 03/09/11,09:15:33,062.4,*****,84.425 03/09/11,09:15:34,062.4,*****,84.425 03/09/11,09:15:35,062.3,*****,84.415 03/09/11,09:15:36,062.3,*****,84.402 03/09/11,09:15:37,062.1,*****,84.402 03/09/11,09:15:38,062.1,*****,84.402 03/09/11,09:15:39,062.1,*****,84.402 03/09/11,09:15:40,062.1,*****,84.405 03/09/11,09:15:41,062.1,*****,84.418 03/09/11,09:15:42,062.1,*****,84.418 03/09/11,09:15:43,062.0,*****,84.418 03/09/11,09:15:44,062.0,*****,84.425 03/09/11,09:15:45,061.9,*****,84.425 03/09/11,09:15:46,061.9,*****,84.425 03/09/11,09:15:47,061.9,*****,84.415 03/09/11,09:15:48,062.0,*****,84.415 03/09/11,09:15:49,062.0,*****,84.408 03/09/11,09:15:50,061.8,*****,84.395 03/09/11,09:15:51,061.8,*****,84.385 03/09/11,09:15:52,061.8,*****,84.385 03/09/11,09:15:53,061.7,*****,84.388 03/09/11,09:15:54,061.6,*****,84.388 03/09/11,09:15:55,061.5,*****,84.402 03/09/11,09:15:56,061.6,*****,84.408 03/09/11,09:15:57,061.7,*****,84.408 03/09/11,09:15:58,061.8,*****,84.425 03/09/11,09:15:59,061.9,*****,84.438 03/09/11,09:16:00,061.9,*****,84.438 03/09/11,09:16:01,062.0,*****,84.438 03/09/11,09:16:02,062.1,*****,84.422 03/09/11,09:16:03,062.3,*****,84.418 03/09/11,09:16:04,062.4,*****,84.402 03/09/11,09:16:05,062.4,*****,84.405 03/09/11,09:16:06,062.1,*****,84.405 03/09/11,09:16:07,061.7,*****,84.408 03/09/11,09:16:08,061.5,*****,84.418 03/09/11,09:16:09,061.5,*****,84.431 03/09/11,09:16:10,061.5,*****,84.431 03/09/11,09:16:11,061.5,*****,84.431 03/09/11,09:16:12,061.6,*****,84.431 03/09/11,09:16:13,061.8,*****,84.422 03/09/11,09:16:14,062.0,*****,84.418 03/09/11,09:16:15,062.1,*****,84.418 03/09/11,09:16:16,062.2,*****,84.398 03/09/11,09:16:17,062.2,*****,84.395 03/09/11,09:16:18,062.1,*****,84.398 03/09/11,09:16:19,061.9,*****,84.398 03/09/11,09:16:20,061.8,*****,84.402 03/09/11,09:16:21,061.7,*****,84.418 03/09/11,09:16:22,061.7,*****,84.422 03/09/11,09:16:23,061.8,*****,84.418 03/09/11,09:16:24,061.9,*****,84.418 03/09/11,09:16:25,062.0,*****,84.418 03/09/11,09:16:26,062.0,*****,84.412 03/09/11,09:16:27,061.9,*****,84.412 03/09/11,09:16:28,061.8,*****,84.412 03/09/11,09:16:29,061.5,*****,84.415 03/09/11,09:16:30,061.2,*****,84.412 03/09/11,09:16:31,061.1,*****,84.408 03/09/11,09:16:32,061.1,*****,84.418 03/09/11,09:16:33,061.0,*****,84.418 03/09/11,09:16:34,061.0,*****,84.422 03/09/11,09:16:35,061.1,*****,84.418 03/09/11,09:16:36,061.3,*****,84.418 03/09/11,09:16:37,061.4,*****,84.418 03/09/11,09:16:38,061.4,*****,84.411 03/09/11,09:16:39,061.3,*****,84.398 03/09/11,09:16:40,061.2,*****,84.395 03/09/11,09:16:41,061.0,*****,84.395 03/09/11,09:16:42,060.9,*****,84.395 03/09/11,09:16:43,061.0,*****,84.388 03/09/11,09:16:44,061.1,*****,84.388 03/09/11,09:16:45,061.1,*****,84.401 03/09/11,09:16:46,060.9,*****,84.401 03/09/11,09:16:47,060.6,*****,84.418 03/09/11,09:16:48,060.3,*****,84.428 03/09/11,09:16:49,060.3,*****,84.438 03/09/11,09:16:50,060.6,*****,84.435 03/09/11,09:16:51,060.7,*****,84.435 03/09/11,09:16:52,060.8,*****,84.431 03/09/11,09:16:53,060.7,*****,84.421 03/09/11,09:16:54,060.5,*****,84.412 03/09/11,09:16:55,060.3,*****,84.412 03/09/11,09:16:56,060.0,*****,84.405 03/09/11,09:16:57,060.1,*****,84.402 03/09/11,09:16:58,060.1,*****,84.405 03/09/11,09:16:59,060.2,*****,84.411 03/09/11,09:17:00,060.4,*****,84.411 03/09/11,09:17:01,060.5,*****,84.421 03/09/11,09:17:02,060.5,*****,84.425 03/09/11,09:17:03,060.4,*****,84.421 03/09/11,09:17:04,060.2,*****,84.421 03/09/11,09:17:05,060.0,*****,84.421 03/09/11,09:17:06,059.9,*****,84.418 03/09/11,09:17:07,059.9,*****,84.402 03/09/11,09:17:08,059.3,*****,84.398 03/09/11,09:17:09,059.4,*****,84.398 03/09/11,09:17:10,059.5,*****,84.398 03/09/11,09:17:11,059.3,*****,84.418 03/09/11,09:17:12,059.1,*****,84.431 03/09/11,09:17:13,059.1,*****,84.431 03/09/11,09:17:14,059.3,*****,84.438 03/09/11,09:17:15,059.6,*****,84.441 03/09/11,09:17:16,059.8,*****,84.438 03/09/11,09:17:17,059.9,*****,84.431 03/09/11,09:17:18,059.8,*****,84.431 03/09/11,09:17:19,059.7,*****,84.418 03/09/11,09:17:20,059.5,*****,84.398 03/09/11,09:17:21,059.1,*****,84.395 03/09/11,09:17:22,058.8,*****,84.395 03/09/11,09:17:23,058.8,*****,84.392 03/09/11,09:17:24,058.8,*****,84.405 03/09/11,09:17:25,058.7,*****,84.425 03/09/11,09:17:26,058.6,*****,84.431 03/09/11,09:17:27,058.5,*****,84.431 03/09/11,09:17:28,058.5,*****,84.431 03/09/11,09:17:29,058.5,*****,84.431 03/09/11,09:17:30,058.6,*****,84.428 03/09/11,09:17:31,058.7,*****,84.428 03/09/11,09:17:32,058.9,*****,84.425 03/09/11,09:17:33,059.1,*****,84.411 03/09/11,09:17:34,059.3,*****,84.388 03/09/11,09:17:35,059.6,*****,84.372 03/09/11,09:17:36,060.0,*****,84.372 03/09/11,09:17:37,060.5,*****,84.375 03/09/11,09:17:38,061.3,*****,84.382 03/09/11,09:17:39,062.1,*****,84.392 03/09/11,09:17:40,063.1,*****,84.392 03/09/11,09:17:41,064.3,*****,84.411 03/09/11,09:17:42,065.7,*****,84.421 03/09/11,09:17:43,067.1,*****,84.441 03/09/11,09:17:44,068.7,*****,84.435 03/09/11,09:17:45,070.4,*****,84.435 03/09/11,09:17:46,072.2,*****,84.398 03/09/11,09:17:47,074.1,*****,84.355 03/09/11,09:17:48,076.2,*****,84.305 03/09/11,09:17:49,078.2,*****,84.285 03/09/11,09:17:50,080.3,*****,84.285 03/09/11,09:17:51,082.3,*****,84.318 03/09/11,09:17:52,084.4,*****,84.382 03/09/11,09:17:53,086.6,*****,84.415 03/09/11,09:17:54,088.0,*****,84.415 03/09/11,09:17:55,089.2,*****,84.421 03/09/11,09:17:56,090.4,*****,84.408 03/09/11,09:17:57,091.5,*****,84.411 03/09/11,09:17:58,092.5,*****,84.405 03/09/11,09:17:59,093.3,*****,84.405 03/09/11,09:18:00,093.8,*****,84.405 03/09/11,09:18:01,094.0,*****,84.411 03/09/11,09:18:02,093.6,*****,84.405 03/09/11,09:18:03,093.2,*****,84.405 03/09/11,09:18:04,092.7,*****,84.408 03/09/11,09:18:05,092.5,*****,84.415 03/09/11,09:18:06,092.5,*****,84.411 03/09/11,09:18:07,092.8,*****,84.408 03/09/11,09:18:08,093.2,*****,84.408 03/09/11,09:18:09,093.4,*****,84.405 03/09/11,09:18:10,093.2,*****,84.401 03/09/11,09:18:11,092.9,*****,84.405 03/09/11,09:18:12,092.6,*****,84.405 03/09/11,09:18:13,092.7,*****,84.415 03/09/11,09:18:14,092.5,*****,84.425 03/09/11,09:18:15,092.2,*****,84.418 03/09/11,09:18:16,091.9,*****,84.421 03/09/11,09:18:17,091.7,*****,84.421 03/09/11,09:18:18,091.5,*****,84.415 03/09/11,09:18:19,091.4,*****,84.408 03/09/11,09:18:20,091.3,*****,84.408 03/09/11,09:18:21,091.0,*****,84.408 03/09/11,09:18:22,090.8,*****,84.415 03/09/11,09:18:23,090.5,*****,84.418 03/09/11,09:18:24,090.2,*****,84.421 03/09/11,09:18:25,089.9,*****,84.421 03/09/11,09:18:26,089.6,*****,84.421 03/09/11,09:18:27,089.3,*****,84.425 03/09/11,09:18:28,089.2,*****,84.428 03/09/11,09:18:29,088.9,*****,84.415 03/09/11,09:18:30,088.7,*****,84.415 03/09/11,09:18:31,088.6,*****,84.408 03/09/11,09:18:32,088.5,*****,84.411 03/09/11,09:18:33,088.4,*****,84.405 03/09/11,09:18:34,088.2,*****,84.418 03/09/11,09:18:35,087.9,*****,84.418 03/09/11,09:18:36,087.6,*****,84.428 03/09/11,09:18:37,087.4,*****,84.435 03/09/11,09:18:38,087.1,*****,84.431 03/09/11,09:18:39,086.8,*****,84.431 03/09/11,09:18:40,086.5,*****,84.428 03/09/11,09:18:41,086.3,*****,84.418 03/09/11,09:18:42,086.2,*****,84.395 03/09/11,09:18:43,086.1,*****,84.395 03/09/11,09:18:44,085.9,*****,84.395 03/09/11,09:18:45,085.6,*****,84.395 03/09/11,09:18:46,085.4,*****,84.408 03/09/11,09:18:47,085.2,*****,84.418 03/09/11,09:18:48,085.2,*****,84.418 03/09/11,09:18:49,085.4,*****,84.425 03/09/11,09:18:50,085.4,*****,84.421 03/09/11,09:18:51,085.4,*****,84.421 03/09/11,09:18:52,085.2,*****,84.411 03/09/11,09:18:53,085.0,*****,84.411 03/09/11,09:18:54,084.8,*****,84.398 03/09/11,09:18:55,084.7,*****,84.391 03/09/11,09:18:56,084.6,*****,84.398 03/09/11,09:18:57,084.4,*****,84.398 03/09/11,09:18:58,084.3,*****,84.401 03/09/11,09:18:59,084.3,*****,84.411 03/09/11,09:19:00,084.2,*****,84.418 03/09/11,09:19:01,084.3,*****,84.425 03/09/11,09:19:02,084.4,*****,84.425 03/09/11,09:19:03,084.5,*****,84.411 03/09/11,09:19:04,084.5,*****,84.405 03/09/11,09:19:05,084.4,*****,84.378 03/09/11,09:19:06,084.3,*****,84.378 03/09/11,09:19:07,084.0,*****,84.388 03/09/11,09:19:08,083.7,*****,84.391 03/09/11,09:19:09,083.2,*****,84.415 03/09/11,09:19:10,082.9,*****,84.421 03/09/11,09:19:11,082.6,*****,84.421 03/09/11,09:19:12,082.7,*****,84.435 03/09/11,09:19:13,083.1,*****,84.431 03/09/11,09:19:14,083.6,*****,84.428 03/09/11,09:19:15,084.0,*****,84.428 03/09/11,09:19:16,084.0,*****,84.421 03/09/11,09:19:17,083.8,*****,84.405 03/09/11,09:19:18,083.5,*****,84.411 03/09/11,09:19:19,083.3,*****,84.401 03/09/11,09:19:20,083.1,*****,84.401 03/09/11,09:19:21,083.0,*****,84.408 03/09/11,09:19:22,082.8,*****,84.405 03/09/11,09:19:23,082.7,*****,84.405 03/09/11,09:19:24,082.6,*****,84.405 03/09/11,09:19:25,082.4,*****,84.408 03/09/11,09:19:26,082.3,*****,84.421 03/09/11,09:19:27,082.4,*****,84.431 03/09/11,09:19:28,082.5,*****,84.438 03/09/11,09:19:29,082.6,*****,84.438 03/09/11,09:19:30,082.7,*****,84.431 03/09/11,09:19:31,082.8,*****,84.431 03/09/11,09:19:32,082.9,*****,84.415 03/09/11,09:19:33,082.9,*****,84.415 03/09/11,09:19:34,082.7,*****,84.411 03/09/11,09:19:35,082.5,*****,84.408 03/09/11,09:19:36,082.3,*****,84.411 03/09/11,09:19:37,082.2,*****,84.405 03/09/11,09:19:38,082.2,*****,84.405 03/09/11,09:19:39,082.2,*****,84.411 03/09/11,09:19:40,082.1,*****,84.428 03/09/11,09:19:41,082.2,*****,84.421 03/09/11,09:19:42,082.0,*****,84.421 03/09/11,09:19:43,082.1,*****,84.428 03/09/11,09:19:44,082.4,*****,84.428 03/09/11,09:19:45,082.2,*****,84.425 03/09/11,09:19:46,082.3,*****,84.424 03/09/11,09:19:47,082.3,*****,84.424 03/09/11,09:19:48,082.3,*****,84.418 03/09/11,09:19:49,082.1,*****,84.411 03/09/11,09:19:50,081.5,*****,84.418 03/09/11,09:19:51,081.3,*****,84.418 03/09/11,09:19:52,081.4,*****,84.408 03/09/11,09:19:53,081.4,*****,84.411 03/09/11,09:19:54,081.5,*****,84.418 03/09/11,09:19:55,081.6,*****,84.428 03/09/11,09:19:56,082.0,*****,84.428 03/09/11,09:19:57,082.7,*****,84.415 03/09/11,09:19:58,083.3,*****,84.401 03/09/11,09:19:59,083.6,*****,84.415 03/09/11,09:20:00,083.8,*****,84.418 03/09/11,09:20:01,083.9,*****,84.418 03/09/11,09:20:02,084.2,*****,84.425 03/09/11,09:20:03,084.8,*****,84.418 03/09/11,09:20:04,085.5,*****,84.415 03/09/11,09:20:05,086.0,*****,84.415 03/09/11,09:20:06,086.3,*****,84.408 03/09/11,09:20:07,086.4,*****,84.408 03/09/11,09:20:08,086.5,*****,84.398 03/09/11,09:20:09,086.6,*****,84.401 03/09/11,09:20:10,087.0,*****,84.401 03/09/11,09:20:11,087.3,*****,84.395 03/09/11,09:20:12,087.0,*****,84.401 03/09/11,09:20:13,086.7,*****,84.405 03/09/11,09:20:14,086.4,*****,84.405 03/09/11,09:20:15,086.2,*****,84.405 03/09/11,09:20:16,086.0,*****,84.415 03/09/11,09:20:17,085.9,*****,84.418 03/09/11,09:20:18,086.0,*****,84.418 03/09/11,09:20:19,086.1,*****,84.418 03/09/11,09:20:20,086.1,*****,84.415 03/09/11,09:20:21,085.9,*****,84.428 03/09/11,09:20:22,085.6,*****,84.428 03/09/11,09:20:23,085.5,*****,84.428 03/09/11,09:20:24,085.4,*****,84.438 03/09/11,09:20:25,085.6,*****,84.424 03/09/11,09:20:26,085.5,*****,84.424 03/09/11,09:20:27,085.3,*****,84.411 03/09/11,09:20:28,085.1,*****,84.411 03/09/11,09:20:29,084.9,*****,84.408 03/09/11,09:20:30,084.8,*****,84.398 03/09/11,09:20:31,084.9,*****,84.398 03/09/11,09:20:32,084.8,*****,84.398 03/09/11,09:20:33,084.6,*****,84.395 03/09/11,09:20:34,084.5,*****,84.415 03/09/11,09:20:35,084.1,*****,84.411 03/09/11,09:20:36,083.9,*****,84.424 03/09/11,09:20:37,083.9,*****,84.424 03/09/11,09:20:38,083.8,*****,84.431 03/09/11,09:20:39,083.8,*****,84.428 03/09/11,09:20:40,083.8,*****,84.428 03/09/11,09:20:41,083.8,*****,84.428 03/09/11,09:20:42,083.7,*****,84.421 03/09/11,09:20:43,083.8,*****,84.415 03/09/11,09:20:44,083.8,*****,84.398 03/09/11,09:20:45,083.8,*****,84.395 03/09/11,09:20:46,083.7,*****,84.395 03/09/11,09:20:47,083.6,*****,84.398 03/09/11,09:20:48,083.5,*****,84.408 03/09/11,09:20:49,083.4,*****,84.421 03/09/11,09:20:50,083.5,*****,84.421 03/09/11,09:20:51,083.5,*****,84.424 03/09/11,09:20:52,083.5,*****,84.424 03/09/11,09:20:53,083.5,*****,84.415 03/09/11,09:20:54,083.5,*****,84.401 03/09/11,09:20:55,083.5,*****,84.401 03/09/11,09:20:56,083.4,*****,84.395 03/09/11,09:20:57,083.3,*****,84.395 03/09/11,09:20:58,083.1,*****,84.391 03/09/11,09:20:59,083.0,*****,84.391 03/09/11,09:21:00,083.0,*****,84.395 03/09/11,09:21:01,083.0,*****,84.418 03/09/11,09:21:02,083.0,*****,84.424 03/09/11,09:21:03,083.1,*****,84.434 03/09/11,09:21:04,083.2,*****,84.434 03/09/11,09:21:05,083.4,*****,84.434 03/09/11,09:21:06,083.4,*****,84.431 03/09/11,09:21:07,083.4,*****,84.415 03/09/11,09:21:08,083.4,*****,84.415 03/09/11,09:21:09,083.2,*****,84.411 03/09/11,09:21:10,082.9,*****,84.398 03/09/11,09:21:11,082.6,*****,84.398 03/09/11,09:21:12,082.3,*****,84.398 03/09/11,09:21:13,082.3,*****,84.398 03/09/11,09:21:14,082.3,*****,84.408 03/09/11,09:21:15,082.3,*****,84.415 03/09/11,09:21:16,082.3,*****,84.418 03/09/11,09:21:17,082.4,*****,84.418 03/09/11,09:21:18,082.4,*****,84.424 03/09/11,09:21:19,082.5,*****,84.424 03/09/11,09:21:20,082.5,*****,84.431 03/09/11,09:21:21,082.5,*****,84.421 03/09/11,09:21:22,082.4,*****,84.421 03/09/11,09:21:23,082.4,*****,84.415 03/09/11,09:21:24,082.3,*****,84.415 03/09/11,09:21:25,082.2,*****,84.395 03/09/11,09:21:26,082.2,*****,84.395 03/09/11,09:21:27,082.1,*****,84.395 03/09/11,09:21:28,082.1,*****,84.391 03/09/11,09:21:29,082.1,*****,84.405 03/09/11,09:21:30,082.1,*****,84.418 03/09/11,09:21:31,082.1,*****,84.418 03/09/11,09:21:32,082.1,*****,84.425 03/09/11,09:21:33,082.2,*****,84.424 03/09/11,09:21:34,082.2,*****,84.434 03/09/11,09:21:35,082.3,*****,84.434 03/09/11,09:21:36,082.3,*****,84.428 03/09/11,09:21:37,082.2,*****,84.421 03/09/11,09:21:38,082.2,*****,84.415 03/09/11,09:21:39,082.0,*****,84.405 03/09/11,09:21:40,081.8,*****,84.405 03/09/11,09:21:41,081.8,*****,84.395 03/09/11,09:21:42,082.1,*****,84.401 03/09/11,09:21:43,082.2,*****,84.398 03/09/11,09:21:44,082.1,*****,84.398 03/09/11,09:21:45,081.9,*****,84.395 03/09/11,09:21:46,081.7,*****,84.408 03/09/11,09:21:47,081.8,*****,84.405 03/09/11,09:21:48,081.8,*****,84.401 03/09/11,09:21:49,081.8,*****,84.401 03/09/11,09:21:50,081.9,*****,84.405 03/09/11,09:21:51,081.9,*****,84.418 03/09/11,09:21:52,081.8,*****,84.418 03/09/11,09:21:53,081.8,*****,84.418 03/09/11,09:21:54,082.0,*****,84.418 03/09/11,09:21:55,082.3,*****,84.421 03/09/11,09:21:56,082.4,*****,84.418 03/09/11,09:21:57,082.4,*****,84.428 03/09/11,09:21:58,082.4,*****,84.428 03/09/11,09:21:59,082.4,*****,84.428 03/09/11,09:22:00,082.4,*****,84.428 03/09/11,09:22:01,082.3,*****,84.415 03/09/11,09:22:02,082.2,*****,84.401 03/09/11,09:22:03,082.1,*****,84.401 03/09/11,09:22:04,081.8,*****,84.395 03/09/11,09:22:05,081.5,*****,84.398 03/09/11,09:22:06,081.3,*****,84.395 03/09/11,09:22:07,081.3,*****,84.395 03/09/11,09:22:08,081.4,*****,84.401 03/09/11,09:22:09,081.5,*****,84.415 03/09/11,09:22:10,081.5,*****,84.421 03/09/11,09:22:11,081.6,*****,84.418 03/09/11,09:22:12,081.8,*****,84.418 03/09/11,09:22:13,081.9,*****,84.421 03/09/11,09:22:14,082.0,*****,84.415 03/09/11,09:22:15,082.0,*****,84.405 03/09/11,09:22:16,082.0,*****,84.405 03/09/11,09:22:17,081.9,*****,84.395 03/09/11,09:22:18,081.6,*****,84.401 03/09/11,09:22:19,081.4,*****,84.405 03/09/11,09:22:20,081.1,*****,84.408 03/09/11,09:22:21,080.9,*****,84.408 03/09/11,09:22:22,081.0,*****,84.411 03/09/11,09:22:23,081.1,*****,84.411 03/09/11,09:22:24,081.1,*****,84.405 03/09/11,09:22:25,081.1,*****,84.405 03/09/11,09:22:26,081.1,*****,84.401 03/09/11,09:22:27,081.1,*****,84.415 03/09/11,09:22:28,081.0,*****,84.408 03/09/11,09:22:29,080.9,*****,84.421 03/09/11,09:22:30,080.8,*****,84.421 03/09/11,09:22:31,080.9,*****,84.428 03/09/11,09:22:32,080.9,*****,84.424 03/09/11,09:22:33,081.0,*****,84.418 03/09/11,09:22:34,081.0,*****,84.418 03/09/11,09:22:35,081.0,*****,84.408 03/09/11,09:22:36,080.8,*****,84.388 03/09/11,09:22:37,080.8,*****,84.375 03/09/11,09:22:38,080.8,*****,84.375 03/09/11,09:22:39,080.8,*****,84.375 03/09/11,09:22:40,080.6,*****,84.371 03/09/11,09:22:41,080.5,*****,84.391 03/09/11,09:22:42,080.5,*****,84.408 03/09/11,09:22:43,080.6,*****,84.408 03/09/11,09:22:44,080.7,*****,84.431 03/09/11,09:22:45,080.9,*****,84.434 03/09/11,09:22:46,080.5,*****,84.434 03/09/11,09:22:47,080.6,*****,84.428 03/09/11,09:22:48,080.6,*****,84.428 03/09/11,09:22:49,080.6,*****,84.415 03/09/11,09:22:50,080.5,*****,84.398 03/09/11,09:22:51,080.3,*****,84.398 03/09/11,09:22:52,080.2,*****,84.398 03/09/11,09:22:53,080.1,*****,84.398 03/09/11,09:22:54,079.9,*****,84.394 03/09/11,09:22:55,079.8,*****,84.401 03/09/11,09:22:56,079.8,*****,84.401 03/09/11,09:22:57,079.8,*****,84.401 03/09/11,09:22:58,079.9,*****,84.401 03/09/11,09:22:59,079.9,*****,84.404 03/09/11,09:23:00,079.8,*****,84.401 03/09/11,09:23:01,079.7,*****,84.401 03/09/11,09:23:02,079.7,*****,84.418 03/09/11,09:23:03,079.8,*****,84.428 03/09/11,09:23:04,079.9,*****,84.428 03/09/11,09:23:05,079.9,*****,84.424 03/09/11,09:23:06,080.0,*****,84.424 03/09/11,09:23:07,080.1,*****,84.421 03/09/11,09:23:08,080.1,*****,84.418 03/09/11,09:23:09,079.9,*****,84.398 03/09/11,09:23:10,079.8,*****,84.398 03/09/11,09:23:11,079.6,*****,84.398 03/09/11,09:23:12,079.5,*****,84.385 03/09/11,09:23:13,079.4,*****,84.381 03/09/11,09:23:14,079.3,*****,84.371 03/09/11,09:23:15,079.1,*****,84.371 03/09/11,09:23:16,078.9,*****,84.378 03/09/11,09:23:17,078.8,*****,84.391 03/09/11,09:23:18,078.8,*****,84.404 03/09/11,09:23:19,079.0,*****,84.404 03/09/11,09:23:20,079.2,*****,84.421 03/09/11,09:23:21,079.5,*****,84.441 03/09/11,09:23:22,079.6,*****,84.438 03/09/11,09:23:23,079.6,*****,84.434 03/09/11,09:23:24,079.7,*****,84.434 03/09/11,09:23:25,079.7,*****,84.421 03/09/11,09:23:26,079.6,*****,84.398 03/09/11,09:23:27,079.4,*****,84.375 03/09/11,09:23:28,079.3,*****,84.375 03/09/11,09:23:29,079.1,*****,84.365 03/09/11,09:23:30,078.8,*****,84.361 03/09/11,09:23:31,078.6,*****,84.378 03/09/11,09:23:32,078.5,*****,84.401 03/09/11,09:23:33,078.4,*****,84.401 03/09/11,09:23:34,078.5,*****,84.424 03/09/11,09:23:35,078.7,*****,84.434 03/09/11,09:23:36,079.0,*****,84.441 03/09/11,09:23:37,079.1,*****,84.441 03/09/11,09:23:38,079.1,*****,84.431 03/09/11,09:23:39,079.1,*****,84.414 03/09/11,09:23:40,079.1,*****,84.408 03/09/11,09:23:41,079.0,*****,84.405 03/09/11,09:23:42,078.9,*****,84.405 03/09/11,09:23:43,078.8,*****,84.401 03/09/11,09:23:44,078.8,*****,84.398 03/09/11,09:23:45,078.8,*****,84.401 03/09/11,09:23:46,078.8,*****,84.401 03/09/11,09:23:47,078.8,*****,84.401 03/09/11,09:23:48,078.8,*****,84.388 03/09/11,09:23:49,078.7,*****,84.391 03/09/11,09:23:50,078.7,*****,84.391 03/09/11,09:23:51,078.6,*****,84.391 03/09/11,09:23:52,078.6,*****,84.401 03/09/11,09:23:53,078.6,*****,84.421 03/09/11,09:23:54,078.7,*****,84.431 03/09/11,09:23:55,078.9,*****,84.431 03/09/11,09:23:56,079.1,*****,84.438 03/09/11,09:23:57,079.4,*****,84.444 03/09/11,09:23:58,079.6,*****,84.434 03/09/11,09:23:59,079.7,*****,84.424 03/09/11,09:24:00,079.7,*****,84.424 03/09/11,09:24:01,079.6,*****,84.391 03/09/11,09:24:02,079.5,*****,84.371 03/09/11,09:24:03,079.1,*****,84.365 03/09/11,09:24:04,078.7,*****,84.361 03/09/11,09:24:05,078.3,*****,84.361 03/09/11,09:24:06,077.9,*****,84.381 03/09/11,09:24:07,077.7,*****,84.398 03/09/11,09:24:08,077.7,*****,84.431 03/09/11,09:24:09,077.7,*****,84.431 03/09/11,09:24:10,077.9,*****,84.457 03/09/11,09:24:11,078.2,*****,84.464 03/09/11,09:24:12,078.6,*****,84.448 03/09/11,09:24:13,078.8,*****,84.428 03/09/11,09:24:14,079.0,*****,84.428 03/09/11,09:24:15,079.0,*****,84.394 03/09/11,09:24:16,078.8,*****,84.368 03/09/11,09:24:17,078.5,*****,84.358 03/09/11,09:24:18,078.0,*****,84.358 03/09/11,09:24:19,077.5,*****,84.361 03/09/11,09:24:20,077.0,*****,84.374 03/09/11,09:24:21,076.7,*****,84.391 03/09/11,09:24:22,076.5,*****,84.418 03/09/11,09:24:23,076.5,*****,84.418 03/09/11,09:24:24,076.6,*****,84.431 03/09/11,09:24:25,076.9,*****,84.438 03/09/11,09:24:26,077.3,*****,84.431 03/09/11,09:24:27,077.5,*****,84.431 03/09/11,09:24:28,077.6,*****,84.414 03/09/11,09:24:29,077.6,*****,84.391 03/09/11,09:24:30,077.5,*****,84.381 03/09/11,09:24:31,077.2,*****,84.375 03/09/11,09:24:32,076.9,*****,84.375 03/09/11,09:24:33,076.5,*****,84.375 03/09/11,09:24:34,076.3,*****,84.375 03/09/11,09:24:35,076.2,*****,84.388 03/09/11,09:24:36,076.2,*****,84.388 03/09/11,09:24:37,076.3,*****,84.388 03/09/11,09:24:38,076.2,*****,84.404 03/09/11,09:24:39,076.1,*****,84.418 03/09/11,09:24:40,076.3,*****,84.418 03/09/11,09:24:41,076.4,*****,84.418 03/09/11,09:24:42,076.7,*****,84.414 03/09/11,09:24:43,076.8,*****,84.408 03/09/11,09:24:44,076.8,*****,84.401 03/09/11,09:24:45,076.8,*****,84.401 03/09/11,09:24:46,076.7,*****,84.398 03/09/11,09:24:47,076.6,*****,84.391 03/09/11,09:24:48,076.5,*****,84.391 03/09/11,09:24:49,076.3,*****,84.398 03/09/11,09:24:50,076.3,*****,84.398 03/09/11,09:24:51,076.3,*****,84.398 03/09/11,09:24:52,076.2,*****,84.401 03/09/11,09:24:53,076.1,*****,84.411 03/09/11,09:24:54,076.1,*****,84.411 03/09/11,09:24:55,076.2,*****,84.411 03/09/11,09:24:56,076.4,*****,84.408 03/09/11,09:24:57,076.5,*****,84.401 03/09/11,09:24:58,076.5,*****,84.398 03/09/11,09:24:59,076.5,*****,84.398 03/09/11,09:25:00,076.5,*****,84.401 03/09/11,09:25:01,076.5,*****,84.398 03/09/11,09:25:02,076.5,*****,84.404 03/09/11,09:25:03,076.4,*****,84.404 03/09/11,09:25:04,076.3,*****,84.414 03/09/11,09:25:05,076.2,*****,84.411 03/09/11,09:25:06,076.1,*****,84.411 03/09/11,09:25:07,076.2,*****,84.394 03/09/11,09:25:08,076.2,*****,84.394 03/09/11,09:25:09,076.2,*****,84.388 03/09/11,09:25:10,076.2,*****,84.371 03/09/11,09:25:11,076.0,*****,84.365 03/09/11,09:25:12,075.8,*****,84.365 03/09/11,09:25:13,075.6,*****,84.368 03/09/11,09:25:14,075.4,*****,84.384 03/09/11,09:25:15,075.4,*****,84.408 03/09/11,09:25:16,075.5,*****,84.418 03/09/11,09:25:17,075.6,*****,84.418 03/09/11,09:25:18,075.8,*****,84.431 03/09/11,09:25:19,076.0,*****,84.428 03/09/11,09:25:20,076.1,*****,84.414 03/09/11,09:25:21,076.2,*****,84.414 03/09/11,09:25:22,076.3,*****,84.391 03/09/11,09:25:23,076.2,*****,84.368 03/09/11,09:25:24,076.1,*****,84.348 03/09/11,09:25:25,075.8,*****,84.341 03/09/11,09:25:26,075.5,*****,84.341 03/09/11,09:25:27,075.0,*****,84.361 03/09/11,09:25:28,074.4,*****,84.378 03/09/11,09:25:29,073.9,*****,84.408 03/09/11,09:25:30,073.7,*****,84.408 03/09/11,09:25:31,073.8,*****,84.421 03/09/11,09:25:32,074.1,*****,84.428 03/09/11,09:25:33,074.3,*****,84.428 03/09/11,09:25:34,074.5,*****,84.411 03/09/11,09:25:35,074.7,*****,84.411 03/09/11,09:25:36,074.8,*****,84.384 03/09/11,09:25:37,074.7,*****,84.361 03/09/11,09:25:38,074.5,*****,84.345 03/09/11,09:25:39,074.1,*****,84.345 03/09/11,09:25:40,073.6,*****,84.351 03/09/11,09:25:41,073.0,*****,84.368 03/09/11,09:25:42,072.6,*****,84.384 03/09/11,09:25:43,072.4,*****,84.404 03/09/11,09:25:44,072.6,*****,84.404 03/09/11,09:25:45,072.8,*****,84.427 03/09/11,09:25:46,073.0,*****,84.428 03/09/11,09:25:47,073.1,*****,84.434 03/09/11,09:25:48,073.2,*****,84.434 03/09/11,09:25:49,073.2,*****,84.414 03/09/11,09:25:50,073.2,*****,84.391 03/09/11,09:25:51,073.1,*****,84.374 03/09/11,09:25:52,073.0,*****,84.358 03/09/11,09:25:53,072.6,*****,84.358 03/09/11,09:25:54,072.4,*****,84.341 03/09/11,09:25:55,072.2,*****,84.351 03/09/11,09:25:56,072.0,*****,84.371 03/09/11,09:25:57,071.9,*****,84.371 03/09/11,09:25:58,071.9,*****,84.398 03/09/11,09:25:59,071.9,*****,84.417 03/09/11,09:26:00,072.0,*****,84.431 03/09/11,09:26:01,072.1,*****,84.431 03/09/11,09:26:02,072.3,*****,84.431 03/09/11,09:26:03,072.6,*****,84.418 03/09/11,09:26:04,073.1,*****,84.398 03/09/11,09:26:05,073.4,*****,84.365 03/09/11,09:26:06,073.5,*****,84.345 03/09/11,09:26:07,073.6,*****,84.345 03/09/11,09:26:08,073.5,*****,84.351 03/09/11,09:26:09,073.3,*****,84.365 03/09/11,09:26:10,073.1,*****,84.388 03/09/11,09:26:11,072.9,*****,84.388 03/09/11,09:26:12,072.9,*****,84.411 03/09/11,09:26:13,072.9,*****,84.424 03/09/11,09:26:14,072.9,*****,84.424 03/09/11,09:26:15,072.9,*****,84.418 03/09/11,09:26:16,073.1,*****,84.418 03/09/11,09:26:17,073.4,*****,84.414 03/09/11,09:26:18,073.6,*****,84.391 03/09/11,09:26:19,073.6,*****,84.378 03/09/11,09:26:20,073.6,*****,84.378 03/09/11,09:26:21,073.5,*****,84.381 03/09/11,09:26:22,073.4,*****,84.384 03/09/11,09:26:23,073.2,*****,84.388 03/09/11,09:26:24,073.0,*****,84.394 03/09/11,09:26:25,072.9,*****,84.394 03/09/11,09:26:26,072.7,*****,84.398 03/09/11,09:26:27,072.7,*****,84.398 03/09/11,09:26:28,072.7,*****,84.391 03/09/11,09:26:29,072.9,*****,84.391 03/09/11,09:26:30,073.0,*****,84.388 03/09/11,09:26:31,073.1,*****,84.391 03/09/11,09:26:32,073.1,*****,84.388 03/09/11,09:26:33,073.1,*****,84.388 03/09/11,09:26:34,073.0,*****,84.388 03/09/11,09:26:35,073.0,*****,84.381 03/09/11,09:26:36,072.9,*****,84.391 03/09/11,09:26:37,072.9,*****,84.394 03/09/11,09:26:38,072.9,*****,84.394 03/09/11,09:26:39,072.8,*****,84.404 03/09/11,09:26:40,072.9,*****,84.404 03/09/11,09:26:41,072.9,*****,84.394 03/09/11,09:26:42,072.8,*****,84.388 03/09/11,09:26:43,072.8,*****,84.388 03/09/11,09:26:44,072.9,*****,84.384 03/09/11,09:26:45,073.2,*****,84.384 03/09/11,09:26:46,073.5,*****,84.374 03/09/11,09:26:47,073.7,*****,84.374 03/09/11,09:26:48,073.7,*****,84.371 03/09/11,09:26:49,073.6,*****,84.384 03/09/11,09:26:50,073.5,*****,84.391 03/09/11,09:26:51,073.5,*****,84.394 03/09/11,09:26:52,073.1,*****,84.394 03/09/11,09:26:53,072.4,*****,84.364 03/09/11,09:26:54,071.7,*****,84.291 03/09/11,09:26:55,071.0,*****,84.202 03/09/11,09:26:56,070.1,*****,84.202 03/09/11,09:26:57,068.6,*****,84.096 03/09/11,09:26:58,066.3,*****,84.016 03/09/11,09:26:59,063.0,*****,83.970 03/09/11,09:27:00,058.9,*****,83.973 03/09/11,09:27:01,054.4,*****,83.973 03/09/11,09:27:02,050.1,*****,83.996 03/09/11,09:27:03,045.9,*****,84.039 03/09/11,09:27:04,041.6,*****,84.069 03/09/11,09:27:05,036.7,*****,84.069 03/09/11,09:27:06,031.7,*****,84.063 03/09/11,09:27:07,026.9,*****,84.049 03/09/11,09:27:08,022.4,*****,84.036 03/09/11,09:27:09,018.0,*****,84.020 03/09/11,09:27:10,013.6,*****,84.020 03/09/11,09:27:11,009.2,*****,84.016 03/09/11,09:27:12,004.9,*****,84.003 03/09/11,09:27:13,000.7,*****,84.003 03/09/11,09:27:14,356.7,*****,84.003 03/09/11,09:27:15,352.8,*****,84.003 03/09/11,09:27:16,348.9,*****,84.030 03/09/11,09:27:17,345.0,*****,84.053 03/09/11,09:27:18,341.3,*****,84.086 03/09/11,09:27:19,337.7,*****,84.086 03/09/11,09:27:20,334.4,*****,84.103 03/09/11,09:27:21,331.7,*****,84.102 03/09/11,09:27:22,329.4,*****,84.083 03/09/11,09:27:23,327.5,*****,84.083 03/09/11,09:27:24,326.0,*****,84.050 03/09/11,09:27:25,324.9,*****,84.020 03/09/11,09:27:26,324.1,*****,83.967 03/09/11,09:27:27,323.6,*****,83.930 03/09/11,09:27:28,323.3,*****,83.930 03/09/11,09:27:29,322.9,*****,83.904 03/09/11,09:27:30,322.5,*****,83.897 03/09/11,09:27:31,322.2,*****,83.887 03/09/11,09:27:32,321.9,*****,83.887 03/09/11,09:27:33,321.5,*****,83.867 03/09/11,09:27:34,321.2,*****,83.864 03/09/11,09:27:35,320.8,*****,83.837 03/09/11,09:27:36,320.2,*****,83.824 03/09/11,09:27:37,319.7,*****,83.824 03/09/11,09:27:38,319.2,*****,83.804 03/09/11,09:27:39,319.0,*****,83.781 03/09/11,09:27:40,319.3,*****,83.774 03/09/11,09:27:41,320.0,*****,83.774 03/09/11,09:27:42,321.1,*****,83.778 03/09/11,09:27:43,322.3,*****,83.774 03/09/11,09:27:44,323.3,*****,83.781 03/09/11,09:27:45,324.2,*****,83.764 03/09/11,09:27:46,325.1,*****,83.764 03/09/11,09:27:47,325.8,*****,83.731 03/09/11,09:27:48,326.4,*****,83.685 03/09/11,09:27:49,326.7,*****,83.645 03/09/11,09:27:50,326.7,*****,83.645 03/09/11,09:27:51,326.6,*****,83.602 03/09/11,09:27:52,326.4,*****,83.569 03/09/11,09:27:53,326.0,*****,83.562 03/09/11,09:27:54,325.6,*****,83.565 03/09/11,09:27:55,325.0,*****,83.565 03/09/11,09:27:56,324.4,*****,83.588 03/09/11,09:27:57,324.4,*****,83.622 03/09/11,09:27:58,325.1,*****,83.648 03/09/11,09:27:59,325.9,*****,83.648 03/09/11,09:28:00,326.4,*****,83.661 03/09/11,09:28:01,326.6,*****,83.671 03/09/11,09:28:02,326.4,*****,83.678 03/09/11,09:28:03,326.4,*****,83.691 03/09/11,09:28:04,326.4,*****,83.691 03/09/11,09:28:05,326.4,*****,83.701 03/09/11,09:28:06,326.5,*****,83.708 03/09/11,09:28:07,326.6,*****,83.724 03/09/11,09:28:08,326.5,*****,83.724 03/09/11,09:28:09,326.5,*****,83.724 03/09/11,09:28:10,326.3,*****,83.721 03/09/11,09:28:11,326.0,*****,83.685 03/09/11,09:28:12,325.5,*****,83.638 03/09/11,09:28:13,325.1,*****,83.638 03/09/11,09:28:14,324.4,*****,83.592 03/09/11,09:28:15,323.5,*****,83.549 03/09/11,09:28:16,322.4,*****,83.509 03/09/11,09:28:17,321.5,*****,83.499 03/09/11,09:28:18,320.9,*****,83.499 03/09/11,09:28:19,321.1,*****,83.512 03/09/11,09:28:20,321.8,*****,83.526 03/09/11,09:28:21,323.0,*****,83.555 03/09/11,09:28:22,324.4,*****,83.555 03/09/11,09:28:23,325.9,*****,83.585 03/09/11,09:28:24,327.2,*****,83.608 03/09/11,09:28:25,328.5,*****,83.635 03/09/11,09:28:26,329.8,*****,83.655 03/09/11,09:28:27,331.3,*****,83.655 03/09/11,09:28:28,333.1,*****,83.675 03/09/11,09:28:29,335.0,*****,83.701 03/09/11,09:28:30,336.9,*****,83.738 03/09/11,09:28:31,338.5,*****,83.738 03/09/11,09:28:32,340.0,*****,83.771 03/09/11,09:28:33,341.2,*****,83.814 03/09/11,09:28:34,342.2,*****,83.847 03/09/11,09:28:35,342.8,*****,83.864 03/09/11,09:28:36,342.9,*****,83.864 03/09/11,09:28:37,342.6,*****,83.883 03/09/11,09:28:38,342.1,*****,83.887 03/09/11,09:28:39,341.5,*****,83.880 03/09/11,09:28:40,340.7,*****,83.880 03/09/11,09:28:41,339.9,*****,83.857 03/09/11,09:28:42,339.1,*****,83.844 03/09/11,09:28:43,338.6,*****,83.817 03/09/11,09:28:44,338.1,*****,83.791 03/09/11,09:28:45,337.8,*****,83.791 03/09/11,09:28:46,337.6,*****,83.771 03/09/11,09:28:47,337.4,*****,83.757 03/09/11,09:28:48,337.1,*****,83.731 03/09/11,09:28:49,336.8,*****,83.731 03/09/11,09:28:50,336.4,*****,83.708 03/09/11,09:28:51,336.2,*****,83.681 03/09/11,09:28:52,336.1,*****,83.645 03/09/11,09:28:53,336.0,*****,83.598 03/09/11,09:28:54,335.9,*****,83.598 03/09/11,09:28:55,335.8,*****,83.555 03/09/11,09:28:56,335.6,*****,83.532 03/09/11,09:28:57,335.5,*****,83.499 03/09/11,09:28:58,335.3,*****,83.499 03/09/11,09:28:59,335.0,*****,83.469 03/09/11,09:29:00,334.7,*****,83.449 03/09/11,09:29:01,334.4,*****,83.423 03/09/11,09:29:02,334.2,*****,83.386 03/09/11,09:29:03,334.0,*****,83.386 03/09/11,09:29:04,333.9,*****,83.359 03/09/11,09:29:05,333.8,*****,83.323 03/09/11,09:29:06,333.7,*****,83.280 03/09/11,09:29:07,333.5,*****,83.280 03/09/11,09:29:08,333.3,*****,83.233 03/09/11,09:29:09,333.0,*****,83.204 03/09/11,09:29:10,332.7,*****,83.197 03/09/11,09:29:11,332.4,*****,83.204 03/09/11,09:29:12,332.1,*****,83.204 03/09/11,09:29:13,331.9,*****,83.233 03/09/11,09:29:14,332.0,*****,83.276 03/09/11,09:29:15,332.2,*****,83.336 03/09/11,09:29:16,332.2,*****,83.336 03/09/11,09:29:17,332.1,*****,83.399 03/09/11,09:29:18,332.1,*****,83.479 03/09/11,09:29:19,332.0,*****,83.535 03/09/11,09:29:20,331.9,*****,83.598 03/09/11,09:29:21,331.7,*****,83.598 03/09/11,09:29:22,331.6,*****,83.651 03/09/11,09:29:23,331.3,*****,83.688 03/09/11,09:29:24,331.0,*****,83.714 03/09/11,09:29:25,330.6,*****,83.714 03/09/11,09:29:26,330.2,*****,83.724 03/09/11,09:29:27,329.9,*****,83.737 03/09/11,09:29:28,329.1,*****,83.747 03/09/11,09:29:29,328.0,*****,83.757 03/09/11,09:29:30,326.8,*****,83.757 03/09/11,09:29:31,325.7,*****,83.754 03/09/11,09:29:32,324.9,*****,83.757 03/09/11,09:29:33,324.2,*****,83.731 03/09/11,09:29:34,323.7,*****,83.731 03/09/11,09:29:35,323.2,*****,83.727 03/09/11,09:29:36,323.0,*****,83.721 03/09/11,09:29:37,323.1,*****,83.704 03/09/11,09:29:38,323.3,*****,83.697 03/09/11,09:29:39,323.8,*****,83.697 03/09/11,09:29:40,324.5,*****,83.674 03/09/11,09:29:41,325.3,*****,83.641 03/09/11,09:29:42,326.3,*****,83.605 03/09/11,09:29:43,327.1,*****,83.605 03/09/11,09:29:44,328.0,*****,83.558 03/09/11,09:29:45,328.9,*****,83.518 03/09/11,09:29:46,329.6,*****,83.485 03/09/11,09:29:47,330.4,*****,83.459 03/09/11,09:29:48,331.4,*****,83.459 03/09/11,09:29:49,332.5,*****,83.435 03/09/11,09:29:50,333.5,*****,83.439 03/09/11,09:29:51,334.4,*****,83.445 03/09/11,09:29:52,335.2,*****,83.445 03/09/11,09:29:53,335.8,*****,83.442 03/09/11,09:29:54,336.0,*****,83.455 03/09/11,09:29:55,336.1,*****,83.452 03/09/11,09:29:56,336.1,*****,83.452 03/09/11,09:29:57,336.0,*****,83.452 03/09/11,09:29:58,335.8,*****,83.462 03/09/11,09:29:59,335.5,*****,83.485 03/09/11,09:30:00,335.0,*****,83.515 03/09/11,09:30:01,334.6,*****,83.515 03/09/11,09:30:02,334.4,*****,83.551 03/09/11,09:30:03,334.2,*****,83.598 03/09/11,09:30:04,334.0,*****,83.638 03/09/11,09:30:05,334.0,*****,83.677 03/09/11,09:30:06,334.0,*****,83.677 03/09/11,09:30:07,334.1,*****,83.720 03/09/11,09:30:08,334.2,*****,83.750 03/09/11,09:30:09,334.3,*****,83.780 03/09/11,09:30:10,334.4,*****,83.780 03/09/11,09:30:11,334.4,*****,83.797 03/09/11,09:30:12,334.5,*****,83.803 03/09/11,09:30:13,334.5,*****,83.810 03/09/11,09:30:14,334.3,*****,83.797 03/09/11,09:30:15,334.0,*****,83.797 03/09/11,09:30:16,333.6,*****,83.763 03/09/11,09:30:17,333.2,*****,83.730 03/09/11,09:30:18,332.5,*****,83.700 03/09/11,09:30:19,331.7,*****,83.667 03/09/11,09:30:20,331.0,*****,83.667 03/09/11,09:30:21,330.4,*****,83.637 03/09/11,09:30:22,330.1,*****,83.621 03/09/11,09:30:23,329.8,*****,83.604 03/09/11,09:30:24,329.6,*****,83.604 03/09/11,09:30:25,329.3,*****,83.591 03/09/11,09:30:26,329.1,*****,83.564 03/09/11,09:30:27,328.9,*****,83.535 03/09/11,09:30:28,328.7,*****,83.518 03/09/11,09:30:29,328.6,*****,83.518 03/09/11,09:30:30,328.6,*****,83.508 03/09/11,09:30:31,328.7,*****,83.495 03/09/11,09:30:32,328.8,*****,83.491 03/09/11,09:30:33,328.9,*****,83.491 03/09/11,09:30:34,328.7,*****,83.508 03/09/11,09:30:35,328.5,*****,83.521 03/09/11,09:30:36,328.3,*****,83.525 03/09/11,09:30:37,328.4,*****,83.538 03/09/11,09:30:38,328.7,*****,83.538 03/09/11,09:30:39,329.2,*****,83.541 03/09/11,09:30:40,329.9,*****,83.574 03/09/11,09:30:41,330.6,*****,83.601 03/09/11,09:30:42,331.4,*****,83.601 03/09/11,09:30:43,332.0,*****,83.624 03/09/11,09:30:44,332.5,*****,83.657 03/09/11,09:30:45,332.9,*****,83.710 03/09/11,09:30:46,333.1,*****,83.750 03/09/11,09:30:47,333.1,*****,83.750 03/09/11,09:30:48,333.1,*****,83.793 03/09/11,09:30:49,332.8,*****,83.826 03/09/11,09:30:50,332.4,*****,83.849 03/09/11,09:30:51,331.9,*****,83.849 03/09/11,09:30:52,331.2,*****,83.879 03/09/11,09:30:53,330.6,*****,83.902 03/09/11,09:30:54,329.9,*****,83.936 03/09/11,09:30:55,329.3,*****,83.985 03/09/11,09:30:56,328.7,*****,83.985 03/09/11,09:30:57,328.3,*****,84.032 03/09/11,09:30:58,328.0,*****,84.095 03/09/11,09:30:59,327.8,*****,84.145 03/09/11,09:31:00,327.7,*****,84.145 03/09/11,09:31:01,327.7,*****,84.211 03/09/11,09:31:02,327.9,*****,84.254 03/09/11,09:31:03,328.1,*****,84.294 03/09/11,09:31:04,328.3,*****,84.327 03/09/11,09:31:05,328.2,*****,84.327 03/09/11,09:31:06,327.8,*****,84.357 03/09/11,09:31:07,327.3,*****,84.373 03/09/11,09:31:08,326.7,*****,84.393 03/09/11,09:31:09,326.2,*****,84.393 03/09/11,09:31:10,325.7,*****,84.400 03/09/11,09:31:11,325.4,*****,84.393 03/09/11,09:31:12,325.2,*****,84.387 03/09/11,09:31:13,324.9,*****,84.350 03/09/11,09:31:14,324.5,*****,84.350 03/09/11,09:31:15,323.9,*****,84.317 03/09/11,09:31:16,323.3,*****,84.267 03/09/11,09:31:17,322.7,*****,84.227 03/09/11,09:31:18,322.1,*****,84.227 03/09/11,09:31:19,321.5,*****,84.214 03/09/11,09:31:20,320.9,*****,84.214 03/09/11,09:31:21,320.6,*****,84.234 03/09/11,09:31:22,320.5,*****,84.237 03/09/11,09:31:23,320.5,*****,84.237 03/09/11,09:31:24,320.5,*****,84.267 03/09/11,09:31:25,320.5,*****,84.317 03/09/11,09:31:26,320.5,*****,84.370 03/09/11,09:31:27,320.6,*****,84.370 03/09/11,09:31:28,320.7,*****,84.430 03/09/11,09:31:29,320.8,*****,84.493 03/09/11,09:31:30,320.7,*****,84.546 03/09/11,09:31:31,320.4,*****,84.579 03/09/11,09:31:32,320.0,*****,84.579 03/09/11,09:31:33,319.7,*****,84.622 03/09/11,09:31:34,319.3,*****,84.662 03/09/11,09:31:35,318.9,*****,84.682 03/09/11,09:31:36,318.4,*****,84.682 03/09/11,09:31:37,317.9,*****,84.702 03/09/11,09:31:38,317.2,*****,84.705 03/09/11,09:31:39,316.4,*****,84.698 03/09/11,09:31:40,315.7,*****,84.675 03/09/11,09:31:41,314.8,*****,84.675 03/09/11,09:31:42,313.8,*****,84.639 03/09/11,09:31:43,312.4,*****,84.615 03/09/11,09:31:44,310.2,*****,84.592 03/09/11,09:31:45,307.3,*****,84.592 03/09/11,09:31:46,303.8,*****,84.585 03/09/11,09:31:47,299.7,*****,84.576 03/09/11,09:31:48,294.7,*****,84.592 03/09/11,09:31:49,288.9,*****,84.615 03/09/11,09:31:50,282.6,*****,84.615 03/09/11,09:31:51,275.5,*****,84.632 03/09/11,09:31:52,268.1,*****,84.649 03/09/11,09:31:53,260.6,*****,84.648 03/09/11,09:31:54,253.3,*****,84.648 03/09/11,09:31:55,246.5,*****,84.642 03/09/11,09:31:56,240.6,*****,84.622 03/09/11,09:31:57,235.2,*****,84.615 03/09/11,09:31:58,230.2,*****,84.612 03/09/11,09:31:59,225.7,*****,84.612 03/09/11,09:32:00,221.1,*****,84.622 03/09/11,09:32:01,216.5,*****,84.639 03/09/11,09:32:02,211.8,*****,84.652 03/09/11,09:32:03,207.1,*****,84.652 03/09/11,09:32:04,202.4,*****,84.655 03/09/11,09:32:05,197.9,*****,84.659 03/09/11,09:32:06,193.2,*****,84.652 03/09/11,09:32:07,188.6,*****,84.639 03/09/11,09:32:08,184.4,*****,84.639 03/09/11,09:32:09,180.6,*****,84.622 03/09/11,09:32:10,177.3,*****,84.582 03/09/11,09:32:11,174.4,*****,84.536 03/09/11,09:32:12,171.4,*****,84.536 03/09/11,09:32:13,168.5,*****,84.486 03/09/11,09:32:14,165.6,*****,84.443 03/09/11,09:32:15,162.9,*****,84.416 03/09/11,09:32:16,160.4,*****,84.407 03/09/11,09:32:17,158.1,*****,84.407 03/09/11,09:32:18,155.7,*****,84.410 03/09/11,09:32:19,153.3,*****,84.423 03/09/11,09:32:20,151.1,*****,84.450 03/09/11,09:32:21,149.2,*****,84.450 03/09/11,09:32:22,147.2,*****,84.473 03/09/11,09:32:23,145.0,*****,84.486 03/09/11,09:32:24,142.2,*****,84.483 03/09/11,09:32:25,139.0,*****,84.470 03/09/11,09:32:26,135.3,*****,84.470 03/09/11,09:32:27,131.5,*****,84.446 03/09/11,09:32:28,127.7,*****,84.446 03/09/11,09:32:29,124.1,*****,84.456 03/09/11,09:32:30,120.9,*****,84.466 03/09/11,09:32:31,118.2,*****,84.466 03/09/11,09:32:32,116.1,*****,84.486 03/09/11,09:32:33,114.3,*****,84.496 03/09/11,09:32:34,112.7,*****,84.483 03/09/11,09:32:35,111.1,*****,84.483 03/09/11,09:32:36,109.1,*****,84.463 03/09/11,09:32:37,107.0,*****,84.446 03/09/11,09:32:38,104.5,*****,84.417 03/09/11,09:32:39,102.0,*****,84.413 03/09/11,09:32:40,099.8,*****,84.413 03/09/11,09:32:41,098.5,*****,84.417 03/09/11,09:32:42,098.1,*****,84.420 03/09/11,09:32:43,098.9,*****,84.420 03/09/11,09:32:44,100.2,*****,84.420 03/09/11,09:32:45,101.8,*****,84.430 03/09/11,09:32:46,102.9,*****,84.427 03/09/11,09:32:47,103.2,*****,84.446 03/09/11,09:32:48,103.4,*****,84.437 03/09/11,09:32:49,103.6,*****,84.437 03/09/11,09:32:50,103.7,*****,84.440 03/09/11,09:32:51,104.0,*****,84.437 03/09/11,09:32:52,104.6,*****,84.457 03/09/11,09:32:53,105.4,*****,84.457 03/09/11,09:32:54,106.5,*****,84.480 03/09/11,09:32:55,107.5,*****,84.520 03/09/11,09:32:56,108.4,*****,84.573 03/09/11,09:32:57,109.2,*****,84.609 03/09/11,09:32:58,109.5,*****,84.609 03/09/11,09:32:59,109.8,*****,84.652 03/09/11,09:33:00,109.6,*****,84.689 03/09/11,09:33:01,108.4,*****,84.738 03/09/11,09:33:02,107.3,*****,84.738 03/09/11,09:33:03,106.3,*****,84.788 03/09/11,09:33:04,105.6,*****,84.835 03/09/11,09:33:05,105.2,*****,84.848 03/09/11,09:33:06,104.8,*****,84.844 03/09/11,09:33:07,104.5,*****,84.844 03/09/11,09:33:08,104.3,*****,84.835 03/09/11,09:33:09,104.1,*****,84.825 03/09/11,09:33:10,103.9,*****,84.805 03/09/11,09:33:11,103.6,*****,84.805 03/09/11,09:33:12,103.3,*****,84.795 03/09/11,09:33:13,102.9,*****,84.798 03/09/11,09:33:14,102.4,*****,84.811 03/09/11,09:33:15,101.9,*****,84.835 03/09/11,09:33:16,101.5,*****,84.835 03/09/11,09:33:17,101.3,*****,84.848 03/09/11,09:33:18,101.2,*****,84.851 03/09/11,09:33:19,101.2,*****,84.844 03/09/11,09:33:20,101.2,*****,84.844 03/09/11,09:33:21,101.3,*****,84.828 03/09/11,09:33:22,101.3,*****,84.805 03/09/11,09:33:23,101.2,*****,84.798 03/09/11,09:33:24,101.1,*****,84.788 03/09/11,09:33:25,100.9,*****,84.788 03/09/11,09:33:26,100.6,*****,84.801 03/09/11,09:33:27,100.3,*****,84.811 03/09/11,09:33:28,100.0,*****,84.831 03/09/11,09:33:29,099.9,*****,84.831 03/09/11,09:33:30,099.8,*****,84.844 03/09/11,09:33:31,099.9,*****,84.844 03/09/11,09:33:32,100.0,*****,84.841 03/09/11,09:33:33,100.1,*****,84.835 03/09/11,09:33:34,100.2,*****,84.835 03/09/11,09:33:35,100.2,*****,84.818 03/09/11,09:33:36,100.2,*****,84.805 03/09/11,09:33:37,100.1,*****,84.798 03/09/11,09:33:38,100.0,*****,84.798 03/09/11,09:33:39,099.8,*****,84.808 03/09/11,09:33:40,099.6,*****,84.825 03/09/11,09:33:41,099.3,*****,84.828 03/09/11,09:33:42,099.3,*****,84.844 03/09/11,09:33:43,099.4,*****,84.844 03/09/11,09:33:44,099.4,*****,84.848 03/09/11,09:33:45,099.5,*****,84.851 03/09/11,09:33:46,099.6,*****,84.835 03/09/11,09:33:47,099.6,*****,84.835 03/09/11,09:33:48,099.6,*****,84.821 03/09/11,09:33:49,099.6,*****,84.815 03/09/11,09:33:50,099.4,*****,84.808 03/09/11,09:33:51,099.3,*****,84.815 03/09/11,09:33:52,099.1,*****,84.815 03/09/11,09:33:53,098.9,*****,84.821 03/09/11,09:33:54,098.9,*****,84.838 03/09/11,09:33:55,099.0,*****,84.854 03/09/11,09:33:56,099.1,*****,84.854 03/09/11,09:33:57,099.2,*****,84.858 03/09/11,09:33:58,099.3,*****,84.864 03/09/11,09:33:59,099.3,*****,84.851 03/09/11,09:34:00,099.3,*****,84.838 03/09/11,09:34:01,099.3,*****,84.838 03/09/11,09:34:02,099.2,*****,84.825 03/09/11,09:34:03,099.1,*****,84.818 03/09/11,09:34:04,099.1,*****,84.821 03/09/11,09:34:05,099.1,*****,84.821 03/09/11,09:34:06,099.2,*****,84.825 03/09/11,09:34:07,099.4,*****,84.821 03/09/11,09:34:08,099.7,*****,84.825 03/09/11,09:34:09,100.1,*****,84.835 03/09/11,09:34:10,100.5,*****,84.835 03/09/11,09:34:11,101.2,*****,84.831 03/09/11,09:34:12,101.8,*****,84.835 03/09/11,09:34:13,102.5,*****,84.851 03/09/11,09:34:14,103.3,*****,84.851 03/09/11,09:34:15,104.0,*****,84.861 03/09/11,09:34:16,104.6,*****,84.871 03/09/11,09:34:17,105.0,*****,84.871 03/09/11,09:34:18,105.5,*****,84.858 03/09/11,09:34:19,105.8,*****,84.858 03/09/11,09:34:20,106.0,*****,84.858 03/09/11,09:34:21,106.0,*****,84.851 03/09/11,09:34:22,105.9,*****,84.855 03/09/11,09:34:23,105.8,*****,84.855 03/09/11,09:34:24,105.7,*****,84.838 03/09/11,09:34:25,105.3,*****,84.815 03/09/11,09:34:26,105.0,*****,84.811 03/09/11,09:34:27,105.0,*****,84.815 03/09/11,09:34:28,105.1,*****,84.815 03/09/11,09:34:29,105.3,*****,84.808 03/09/11,09:34:30,105.4,*****,84.785 03/09/11,09:34:31,105.5,*****,84.755 03/09/11,09:34:32,105.7,*****,84.722 03/09/11,09:34:33,105.8,*****,84.722 03/09/11,09:34:34,105.9,*****,84.699 03/09/11,09:34:35,105.8,*****,84.705 03/09/11,09:34:36,105.7,*****,84.735 03/09/11,09:34:37,105.6,*****,84.735 03/09/11,09:34:38,105.3,*****,84.752 03/09/11,09:34:39,104.9,*****,84.778 03/09/11,09:34:40,104.3,*****,84.811 03/09/11,09:34:41,103.7,*****,84.844 03/09/11,09:34:42,103.3,*****,84.844 03/09/11,09:34:43,103.2,*****,84.858 03/09/11,09:34:44,103.4,*****,84.838 03/09/11,09:34:45,103.4,*****,84.831 03/09/11,09:34:46,103.1,*****,84.831 03/09/11,09:34:47,102.7,*****,84.828 03/09/11,09:34:48,102.1,*****,84.818 03/09/11,09:34:49,101.4,*****,84.818 03/09/11,09:34:50,100.7,*****,84.831 03/09/11,09:34:51,100.2,*****,84.831 03/09/11,09:34:52,099.8,*****,84.835 03/09/11,09:34:53,099.6,*****,84.831 03/09/11,09:34:54,099.5,*****,84.831 03/09/11,09:34:55,099.3,*****,84.831 03/09/11,09:34:56,099.0,*****,84.818 03/09/11,09:34:57,098.5,*****,84.805 03/09/11,09:34:58,098.0,*****,84.798 03/09/11,09:34:59,097.6,*****,84.802 03/09/11,09:35:00,097.3,*****,84.802 03/09/11,09:35:01,097.0,*****,84.812 03/09/11,09:35:02,096.8,*****,84.822 03/09/11,09:35:03,096.4,*****,84.835 03/09/11,09:35:04,096.2,*****,84.835 03/09/11,09:35:05,096.1,*****,84.841 03/09/11,09:35:06,096.1,*****,84.838 03/09/11,09:35:07,096.3,*****,84.828 03/09/11,09:35:08,096.6,*****,84.808 03/09/11,09:35:09,096.9,*****,84.808 03/09/11,09:35:10,096.9,*****,84.798 03/09/11,09:35:11,096.7,*****,84.792 03/09/11,09:35:12,096.1,*****,84.795 03/09/11,09:35:13,095.4,*****,84.795 03/09/11,09:35:14,094.8,*****,84.808 03/09/11,09:35:15,094.6,*****,84.831 03/09/11,09:35:16,094.6,*****,84.848 03/09/11,09:35:17,094.7,*****,84.858 03/09/11,09:35:18,094.8,*****,84.858 03/09/11,09:35:19,094.9,*****,84.858 03/09/11,09:35:20,095.0,*****,84.861 03/09/11,09:35:21,095.2,*****,84.841 03/09/11,09:35:22,095.4,*****,84.841 03/09/11,09:35:23,095.5,*****,84.822 03/09/11,09:35:24,095.5,*****,84.805 03/09/11,09:35:25,095.3,*****,84.798 03/09/11,09:35:26,095.0,*****,84.792 03/09/11,09:35:27,094.7,*****,84.792 03/09/11,09:35:28,094.4,*****,84.808 03/09/11,09:35:29,094.2,*****,84.815 03/09/11,09:35:30,094.1,*****,84.825 03/09/11,09:35:31,094.0,*****,84.825 03/09/11,09:35:32,094.0,*****,84.838 03/09/11,09:35:33,094.1,*****,84.848 03/09/11,09:35:34,094.1,*****,84.855 03/09/11,09:35:35,094.5,*****,84.851 03/09/11,09:35:36,094.7,*****,84.851 03/09/11,09:35:37,094.8,*****,84.848 03/09/11,09:35:38,094.8,*****,84.832 03/09/11,09:35:39,095.0,*****,84.815 03/09/11,09:35:40,095.2,*****,84.815 03/09/11,09:35:41,095.2,*****,84.798 03/09/11,09:35:42,095.1,*****,84.795 03/09/11,09:35:43,094.9,*****,84.788 03/09/11,09:35:44,094.6,*****,84.795 03/09/11,09:35:45,094.4,*****,84.795 03/09/11,09:35:46,094.1,*****,84.812 03/09/11,09:35:47,094.0,*****,84.822 03/09/11,09:35:48,093.9,*****,84.835 03/09/11,09:35:49,093.9,*****,84.835 03/09/11,09:35:50,094.0,*****,84.842 03/09/11,09:35:51,094.1,*****,84.838 03/09/11,09:35:52,094.3,*****,84.835 03/09/11,09:35:53,094.4,*****,84.825 03/09/11,09:35:54,094.4,*****,84.825 03/09/11,09:35:55,094.4,*****,84.828 03/09/11,09:35:56,094.4,*****,84.822 03/09/11,09:35:57,094.4,*****,84.825 03/09/11,09:35:58,094.4,*****,84.825 03/09/11,09:35:59,094.2,*****,84.838 03/09/11,09:36:00,094.1,*****,84.835 03/09/11,09:36:01,094.0,*****,84.835 03/09/11,09:36:02,093.8,*****,84.835 03/09/11,09:36:03,093.8,*****,84.835 03/09/11,09:36:04,093.8,*****,84.828 03/09/11,09:36:05,093.8,*****,84.818 03/09/11,09:36:06,093.8,*****,84.828 03/09/11,09:36:07,093.9,*****,84.828 03/09/11,09:36:08,094.0,*****,84.818 03/09/11,09:36:09,094.1,*****,84.825 03/09/11,09:36:10,094.1,*****,84.832 03/09/11,09:36:11,094.1,*****,84.835 03/09/11,09:36:12,094.2,*****,84.835 03/09/11,09:36:13,094.3,*****,84.838 03/09/11,09:36:14,094.6,*****,84.838 03/09/11,09:36:15,094.9,*****,84.828 03/09/11,09:36:16,094.9,*****,84.828 03/09/11,09:36:17,094.9,*****,84.822 03/09/11,09:36:18,094.7,*****,84.808 03/09/11,09:36:19,094.6,*****,84.799 03/09/11,09:36:20,094.4,*****,84.805 03/09/11,09:36:21,094.2,*****,84.805 03/09/11,09:36:22,094.0,*****,84.805 03/09/11,09:36:23,093.9,*****,84.825 03/09/11,09:36:24,093.8,*****,84.838 03/09/11,09:36:25,093.8,*****,84.838 03/09/11,09:36:26,093.9,*****,84.838 03/09/11,09:36:27,094.1,*****,84.838 03/09/11,09:36:28,094.3,*****,84.832 03/09/11,09:36:29,094.4,*****,84.818 03/09/11,09:36:30,094.4,*****,84.818 03/09/11,09:36:31,094.3,*****,84.809 03/09/11,09:36:32,094.0,*****,84.809 03/09/11,09:36:33,093.8,*****,84.809 03/09/11,09:36:34,093.6,*****,84.809 03/09/11,09:36:35,093.2,*****,84.809 03/09/11,09:36:36,093.0,*****,84.802 03/09/11,09:36:37,093.0,*****,84.802 03/09/11,09:36:38,093.1,*****,84.809 03/09/11,09:36:39,093.3,*****,84.809 03/09/11,09:36:40,093.4,*****,84.815 03/09/11,09:36:41,093.2,*****,84.828 03/09/11,09:36:42,092.9,*****,84.832 03/09/11,09:36:43,092.6,*****,84.852 03/09/11,09:36:44,092.7,*****,84.852 03/09/11,09:36:45,092.9,*****,84.848 03/09/11,09:36:46,093.2,*****,84.845 03/09/11,09:36:47,093.3,*****,84.828 03/09/11,09:36:48,093.3,*****,84.828 03/09/11,09:36:49,093.2,*****,84.818 03/09/11,09:36:50,093.0,*****,84.795 03/09/11,09:36:51,092.7,*****,84.789 03/09/11,09:36:52,092.6,*****,84.789 03/09/11,09:36:53,092.4,*****,84.789 03/09/11,09:36:54,092.3,*****,84.795 03/09/11,09:36:55,092.2,*****,84.802 03/09/11,09:36:56,092.1,*****,84.809 03/09/11,09:36:57,092.1,*****,84.809 03/09/11,09:36:58,092.1,*****,84.815 03/09/11,09:36:59,092.2,*****,84.812 03/09/11,09:37:00,092.4,*****,84.812 03/09/11,09:37:01,092.4,*****,84.815 03/09/11,09:37:02,092.4,*****,84.815 03/09/11,09:37:03,092.3,*****,84.805 03/09/11,09:37:04,092.1,*****,84.812 03/09/11,09:37:05,092.0,*****,84.815 03/09/11,09:37:06,092.0,*****,84.815 03/09/11,09:37:07,092.1,*****,84.818 03/09/11,09:37:08,092.0,*****,84.822 03/09/11,09:37:09,092.0,*****,84.829 03/09/11,09:37:10,091.9,*****,84.822 03/09/11,09:37:11,091.9,*****,84.822 03/09/11,09:37:12,092.1,*****,84.819 03/09/11,09:37:13,092.2,*****,84.825 03/09/11,09:37:14,092.4,*****,84.805 03/09/11,09:37:15,092.5,*****,84.805 03/09/11,09:37:16,092.4,*****,84.792 03/09/11,09:37:17,092.2,*****,84.799 03/09/11,09:37:18,092.1,*****,84.812 03/09/11,09:37:19,092.0,*****,84.819 03/09/11,09:37:20,091.9,*****,84.819 03/09/11,09:37:21,091.9,*****,84.832 03/09/11,09:37:22,091.9,*****,84.838 03/09/11,09:37:23,092.0,*****,84.845 03/09/11,09:37:24,092.2,*****,84.845 03/09/11,09:37:25,092.3,*****,84.838 03/09/11,09:37:26,092.5,*****,84.825 03/09/11,09:37:27,092.6,*****,84.819 03/09/11,09:37:28,092.8,*****,84.805 03/09/11,09:37:29,092.8,*****,84.805 03/09/11,09:37:30,092.8,*****,84.809 03/09/11,09:37:31,092.7,*****,84.815 03/09/11,09:37:32,092.4,*****,84.832 03/09/11,09:37:33,092.1,*****,84.832 03/09/11,09:37:34,091.9,*****,84.855 03/09/11,09:37:35,091.9,*****,84.865 03/09/11,09:37:36,092.0,*****,84.872 03/09/11,09:37:37,092.3,*****,84.865 03/09/11,09:37:38,092.6,*****,84.865 03/09/11,09:37:39,093.0,*****,84.845 03/09/11,09:37:40,093.2,*****,84.819 03/09/11,09:37:41,093.3,*****,84.802 03/09/11,09:37:42,093.2,*****,84.802 03/09/11,09:37:43,093.1,*****,84.799 03/09/11,09:37:44,092.8,*****,84.795 03/09/11,09:37:45,092.6,*****,84.805 03/09/11,09:37:46,092.5,*****,84.825 03/09/11,09:37:47,092.5,*****,84.825 03/09/11,09:37:48,092.6,*****,84.839 03/09/11,09:37:49,092.8,*****,84.842 03/09/11,09:37:50,092.9,*****,84.839 03/09/11,09:37:51,093.1,*****,84.839 03/09/11,09:37:52,093.2,*****,84.832 03/09/11,09:37:53,093.4,*****,84.819 03/09/11,09:37:54,093.5,*****,84.802 03/09/11,09:37:55,093.6,*****,84.805 03/09/11,09:37:56,093.6,*****,84.805 03/09/11,09:37:57,093.5,*****,84.802 03/09/11,09:37:58,093.4,*****,84.809 03/09/11,09:37:59,093.3,*****,84.825 03/09/11,09:38:00,093.2,*****,84.825 03/09/11,09:38:01,093.2,*****,84.842 03/09/11,09:38:02,093.3,*****,84.845 03/09/11,09:38:03,093.3,*****,84.852 03/09/11,09:38:04,093.4,*****,84.845 03/09/11,09:38:05,093.4,*****,84.845 03/09/11,09:38:06,093.5,*****,84.845 03/09/11,09:38:07,093.6,*****,84.832 03/09/11,09:38:08,093.6,*****,84.829 03/09/11,09:38:09,093.5,*****,84.829 03/09/11,09:38:10,093.4,*****,84.819 03/09/11,09:38:11,093.2,*****,84.822 03/09/11,09:38:12,093.0,*****,84.835 03/09/11,09:38:13,092.9,*****,84.832 03/09/11,09:38:14,092.9,*****,84.832 03/09/11,09:38:15,092.8,*****,84.845 03/09/11,09:38:16,092.8,*****,84.832 03/09/11,09:38:17,092.9,*****,84.835 03/09/11,09:38:18,092.9,*****,84.835 03/09/11,09:38:19,093.0,*****,84.835 03/09/11,09:38:20,093.0,*****,84.825 03/09/11,09:38:21,093.1,*****,84.825 03/09/11,09:38:22,093.1,*****,84.822 03/09/11,09:38:23,093.1,*****,84.822 03/09/11,09:38:24,092.9,*****,84.825 03/09/11,09:38:25,092.8,*****,84.835 03/09/11,09:38:26,092.7,*****,84.835 03/09/11,09:38:27,092.6,*****,84.835 03/09/11,09:38:28,092.6,*****,84.835 03/09/11,09:38:29,092.6,*****,84.829 03/09/11,09:38:30,092.5,*****,84.825 03/09/11,09:38:31,092.5,*****,84.816 03/09/11,09:38:32,092.4,*****,84.816 03/09/11,09:38:33,092.3,*****,84.816 03/09/11,09:38:34,092.3,*****,84.806 03/09/11,09:38:35,092.3,*****,84.809 03/09/11,09:38:36,092.3,*****,84.822 03/09/11,09:38:37,092.3,*****,84.822 03/09/11,09:38:38,092.3,*****,84.822 03/09/11,09:38:39,092.3,*****,84.822 03/09/11,09:38:40,092.3,*****,84.829 03/09/11,09:38:41,092.2,*****,84.829 03/09/11,09:38:42,092.1,*****,84.822 03/09/11,09:38:43,092.0,*****,84.825 03/09/11,09:38:44,091.8,*****,84.825 03/09/11,09:38:45,091.8,*****,84.829 03/09/11,09:38:46,092.0,*****,84.829 03/09/11,09:38:47,092.2,*****,84.832 03/09/11,09:38:48,092.4,*****,84.839 03/09/11,09:38:49,092.4,*****,84.829 03/09/11,09:38:50,092.3,*****,84.829 03/09/11,09:38:51,092.3,*****,84.832 03/09/11,09:38:52,092.2,*****,84.829 03/09/11,09:38:53,092.3,*****,84.829 03/09/11,09:38:54,092.4,*****,84.825 03/09/11,09:38:55,092.4,*****,84.825 03/09/11,09:38:56,092.3,*****,84.836 03/09/11,09:38:57,092.1,*****,84.832 03/09/11,09:38:58,092.0,*****,84.832 03/09/11,09:38:59,091.9,*****,84.832 03/09/11,09:39:00,092.0,*****,84.839 03/09/11,09:39:01,092.3,*****,84.829 03/09/11,09:39:02,092.6,*****,84.825 03/09/11,09:39:03,092.8,*****,84.816 03/09/11,09:39:04,092.9,*****,84.816 03/09/11,09:39:05,092.7,*****,84.812 03/09/11,09:39:06,092.5,*****,84.819 03/09/11,09:39:07,092.2,*****,84.816 03/09/11,09:39:08,092.0,*****,84.816 03/09/11,09:39:09,091.7,*****,84.826 03/09/11,09:39:10,091.6,*****,84.852 03/09/11,09:39:11,091.7,*****,84.859 03/09/11,09:39:12,091.9,*****,84.842 03/09/11,09:39:13,092.2,*****,84.842 03/09/11,09:39:14,092.5,*****,84.845 03/09/11,09:39:15,092.6,*****,84.842 03/09/11,09:39:16,092.7,*****,84.839 03/09/11,09:39:17,092.6,*****,84.839 03/09/11,09:39:18,092.5,*****,84.829 03/09/11,09:39:19,092.5,*****,84.829 03/09/11,09:39:20,092.3,*****,84.832 03/09/11,09:39:21,092.2,*****,84.822 03/09/11,09:39:22,092.1,*****,84.822 03/09/11,09:39:23,092.2,*****,84.839 03/09/11,09:39:24,092.3,*****,84.822 03/09/11,09:39:25,092.5,*****,84.826 03/09/11,09:39:26,092.7,*****,84.826 03/09/11,09:39:27,092.9,*****,84.832 03/09/11,09:39:28,092.9,*****,84.836 03/09/11,09:39:29,093.0,*****,84.842 03/09/11,09:39:30,092.9,*****,84.839 03/09/11,09:39:31,092.9,*****,84.839 03/09/11,09:39:32,092.9,*****,84.842 03/09/11,09:39:33,092.8,*****,84.842 03/09/11,09:39:34,092.8,*****,84.849 03/09/11,09:39:35,092.8,*****,84.849 03/09/11,09:39:36,092.7,*****,84.839 03/09/11,09:39:37,092.8,*****,84.842 03/09/11,09:39:38,093.0,*****,84.836 03/09/11,09:39:39,093.3,*****,84.826 03/09/11,09:39:40,093.5,*****,84.826 03/09/11,09:39:41,093.5,*****,84.829 03/09/11,09:39:42,093.4,*****,84.822 03/09/11,09:39:43,093.3,*****,84.822 03/09/11,09:39:44,093.2,*****,84.822 03/09/11,09:39:45,093.2,*****,84.836 03/09/11,09:39:46,093.1,*****,84.832 03/09/11,09:39:47,093.1,*****,84.849 03/09/11,09:39:48,092.8,*****,84.852 03/09/11,09:39:49,092.5,*****,84.852 03/09/11,09:39:50,092.6,*****,84.852 03/09/11,09:39:51,092.7,*****,84.842 03/09/11,09:39:52,092.8,*****,84.846 03/09/11,09:39:53,093.0,*****,84.846 03/09/11,09:39:54,093.0,*****,84.846 03/09/11,09:39:55,092.9,*****,84.846 03/09/11,09:39:56,092.8,*****,84.846 03/09/11,09:39:57,092.7,*****,84.846 03/09/11,09:39:58,092.6,*****,84.846 03/09/11,09:39:59,092.7,*****,84.842 03/09/11,09:40:00,092.6,*****,84.842 03/09/11,09:40:01,092.6,*****,84.822 03/09/11,09:40:02,092.6,*****,84.822 03/09/11,09:40:03,092.5,*****,84.816 03/09/11,09:40:04,092.5,*****,84.809 03/09/11,09:40:05,092.3,*****,84.806 03/09/11,09:40:06,092.1,*****,84.816 03/09/11,09:40:07,092.0,*****,84.816 03/09/11,09:40:08,092.1,*****,84.819 03/09/11,09:40:09,092.5,*****,84.829 03/09/11,09:40:10,093.0,*****,84.842 03/09/11,09:40:11,093.7,*****,84.842 03/09/11,09:40:12,094.6,*****,84.829 03/09/11,09:40:13,095.6,*****,84.829 03/09/11,09:40:14,096.2,*****,84.809 03/09/11,09:40:15,096.7,*****,84.806 03/09/11,09:40:16,096.6,*****,84.806 03/09/11,09:40:17,096.1,*****,84.812 03/09/11,09:40:18,095.5,*****,84.806 03/09/11,09:40:19,095.1,*****,84.809 03/09/11,09:40:20,094.6,*****,84.809 03/09/11,09:40:21,094.2,*****,84.819 03/09/11,09:40:22,093.7,*****,84.816 03/09/11,09:40:23,093.3,*****,84.813 03/09/11,09:40:24,092.7,*****,84.802 03/09/11,09:40:25,092.1,*****,84.802 03/09/11,09:40:26,091.5,*****,84.789 03/09/11,09:40:27,091.0,*****,84.766 03/09/11,09:40:28,090.5,*****,84.730 03/09/11,09:40:29,090.1,*****,84.730 03/09/11,09:40:30,089.5,*****,84.693 03/09/11,09:40:31,088.3,*****,84.677 03/09/11,09:40:32,087.2,*****,84.690 03/09/11,09:40:33,086.4,*****,84.713 03/09/11,09:40:34,085.8,*****,84.713 03/09/11,09:40:35,085.5,*****,84.723 03/09/11,09:40:36,085.5,*****,84.703 03/09/11,09:40:37,085.8,*****,84.700 03/09/11,09:40:38,086.3,*****,84.680 03/09/11,09:40:39,087.1,*****,84.680 03/09/11,09:40:40,087.6,*****,84.680 03/09/11,09:40:41,087.6,*****,84.670 03/09/11,09:40:42,086.8,*****,84.677 03/09/11,09:40:43,085.0,*****,84.677 03/09/11,09:40:44,083.3,*****,84.690 03/09/11,09:40:45,082.0,*****,84.696 03/09/11,09:40:46,081.5,*****,84.696 03/09/11,09:40:47,081.7,*****,84.696 03/09/11,09:40:48,082.4,*****,84.696 03/09/11,09:40:49,083.5,*****,84.683 03/09/11,09:40:50,084.5,*****,84.667 03/09/11,09:40:51,085.3,*****,84.650 03/09/11,09:40:52,085.7,*****,84.650 03/09/11,09:40:53,085.8,*****,84.653 03/09/11,09:40:54,085.7,*****,84.680 03/09/11,09:40:55,085.7,*****,84.713 03/09/11,09:40:56,085.8,*****,84.720 03/09/11,09:40:57,085.6,*****,84.720 03/09/11,09:40:58,085.1,*****,84.716 03/09/11,09:40:59,084.8,*****,84.700 03/09/11,09:41:00,084.9,*****,84.670 03/09/11,09:41:01,085.3,*****,84.670 03/09/11,09:41:02,085.7,*****,84.650 03/09/11,09:41:03,086.1,*****,84.624 03/09/11,09:41:04,086.5,*****,84.624 03/09/11,09:41:05,086.8,*****,84.643 03/09/11,09:41:06,087.1,*****,84.643 03/09/11,09:41:07,087.3,*****,84.647 03/09/11,09:41:08,087.6,*****,84.660 03/09/11,09:41:09,088.0,*****,84.670 03/09/11,09:41:10,087.8,*****,84.670 03/09/11,09:41:11,087.6,*****,84.690 03/09/11,09:41:12,087.3,*****,84.703 03/09/11,09:41:13,087.0,*****,84.716 03/09/11,09:41:14,087.1,*****,84.720 03/09/11,09:41:15,087.1,*****,84.720 03/09/11,09:41:16,087.1,*****,84.717 03/09/11,09:41:17,086.9,*****,84.723 03/09/11,09:41:18,086.7,*****,84.723 03/09/11,09:41:19,086.6,*****,84.723 03/09/11,09:41:20,086.5,*****,84.733 03/09/11,09:41:21,086.4,*****,84.730 03/09/11,09:41:22,086.4,*****,84.733 03/09/11,09:41:23,086.5,*****,84.713 03/09/11,09:41:24,086.5,*****,84.713 03/09/11,09:41:25,086.7,*****,84.697 03/09/11,09:41:26,086.9,*****,84.687 03/09/11,09:41:27,086.8,*****,84.673 03/09/11,09:41:28,086.6,*****,84.673 03/09/11,09:41:29,086.3,*****,84.677 03/09/11,09:41:30,085.8,*****,84.687 03/09/11,09:41:31,085.1,*****,84.710 03/09/11,09:41:32,084.6,*****,84.730 03/09/11,09:41:33,084.4,*****,84.730 03/09/11,09:41:34,084.5,*****,84.743 03/09/11,09:41:35,084.7,*****,84.743 03/09/11,09:41:36,084.9,*****,84.733 03/09/11,09:41:37,085.0,*****,84.733 03/09/11,09:41:38,085.0,*****,84.723 03/09/11,09:41:39,085.0,*****,84.710 03/09/11,09:41:40,085.0,*****,84.690 03/09/11,09:41:41,084.7,*****,84.697 03/09/11,09:41:42,084.6,*****,84.697 03/09/11,09:41:43,084.4,*****,84.693 03/09/11,09:41:44,084.2,*****,84.703 03/09/11,09:41:45,083.9,*****,84.723 03/09/11,09:41:46,083.7,*****,84.723 03/09/11,09:41:47,083.7,*****,84.730 03/09/11,09:41:48,083.7,*****,84.723 03/09/11,09:41:49,083.8,*****,84.720 03/09/11,09:41:50,084.0,*****,84.707 03/09/11,09:41:51,084.2,*****,84.707 03/09/11,09:41:52,084.4,*****,84.703 03/09/11,09:41:53,084.3,*****,84.700 03/09/11,09:41:54,084.0,*****,84.710 03/09/11,09:41:55,083.6,*****,84.710 03/09/11,09:41:56,083.4,*****,84.707 03/09/11,09:41:57,083.4,*****,84.717 03/09/11,09:41:58,083.6,*****,84.720 03/09/11,09:41:59,083.6,*****,84.713 03/09/11,09:42:00,083.5,*****,84.713 03/09/11,09:42:01,083.4,*****,84.720 03/09/11,09:42:02,083.2,*****,84.713 03/09/11,09:42:03,083.1,*****,84.717 03/09/11,09:42:04,083.1,*****,84.717 03/09/11,09:42:05,083.0,*****,84.720 03/09/11,09:42:06,082.9,*****,84.720 03/09/11,09:42:07,082.9,*****,84.717 03/09/11,09:42:08,083.0,*****,84.703 03/09/11,09:42:09,082.9,*****,84.703 03/09/11,09:42:10,082.9,*****,84.707 03/09/11,09:42:11,082.7,*****,84.707 03/09/11,09:42:12,082.7,*****,84.690 03/09/11,09:42:13,082.7,*****,84.690 03/09/11,09:42:14,082.7,*****,84.693 03/09/11,09:42:15,082.7,*****,84.697 03/09/11,09:42:16,082.6,*****,84.707 03/09/11,09:42:17,082.5,*****,84.717 03/09/11,09:42:18,082.3,*****,84.717 03/09/11,09:42:19,082.1,*****,84.730 03/09/11,09:42:20,081.9,*****,84.733 03/09/11,09:42:21,081.8,*****,84.740 03/09/11,09:42:22,082.0,*****,84.740 03/09/11,09:42:23,082.1,*****,84.737 03/09/11,09:42:24,082.2,*****,84.720 03/09/11,09:42:25,082.2,*****,84.703 03/09/11,09:42:26,082.2,*****,84.687 03/09/11,09:42:27,082.1,*****,84.687 03/09/11,09:42:28,081.9,*****,84.673 03/09/11,09:42:29,081.7,*****,84.677 03/09/11,09:42:30,081.4,*****,84.697 03/09/11,09:42:31,081.1,*****,84.697 03/09/11,09:42:32,080.7,*****,84.707 03/09/11,09:42:33,080.5,*****,84.733 03/09/11,09:42:34,080.4,*****,84.746 03/09/11,09:42:35,080.4,*****,84.743 03/09/11,09:42:36,080.4,*****,84.743 03/09/11,09:42:37,080.8,*****,84.730 03/09/11,09:42:38,081.1,*****,84.707 03/09/11,09:42:39,081.4,*****,84.683 03/09/11,09:42:40,081.8,*****,84.683 03/09/11,09:42:41,082.0,*****,84.657 03/09/11,09:42:42,081.9,*****,84.647 03/09/11,09:42:43,081.6,*****,84.650 03/09/11,09:42:44,081.0,*****,84.677 03/09/11,09:42:45,080.5,*****,84.677 03/09/11,09:42:46,080.0,*****,84.703 03/09/11,09:42:47,079.9,*****,84.753 03/09/11,09:42:48,079.8,*****,84.760 03/09/11,09:42:49,079.9,*****,84.760 03/09/11,09:42:50,080.0,*****,84.760 03/09/11,09:42:51,080.2,*****,84.743 03/09/11,09:42:52,080.6,*****,84.727 03/09/11,09:42:53,081.0,*****,84.690 03/09/11,09:42:54,081.4,*****,84.690 03/09/11,09:42:55,081.3,*****,84.667 03/09/11,09:42:56,081.0,*****,84.654 03/09/11,09:42:57,080.6,*****,84.664 03/09/11,09:42:58,080.0,*****,84.683 03/09/11,09:42:59,079.4,*****,84.683 03/09/11,09:43:00,079.2,*****,84.707 03/09/11,09:43:01,079.2,*****,84.730 03/09/11,09:43:02,079.3,*****,84.743 03/09/11,09:43:03,079.4,*****,84.743 03/09/11,09:43:04,079.4,*****,84.747 03/09/11,09:43:05,079.5,*****,84.737 03/09/11,09:43:06,079.6,*****,84.733 03/09/11,09:43:07,079.8,*****,84.720 03/09/11,09:43:08,079.9,*****,84.720 03/09/11,09:43:09,079.9,*****,84.723 03/09/11,09:43:10,079.8,*****,84.700 03/09/11,09:43:11,079.7,*****,84.710 03/09/11,09:43:12,079.5,*****,84.710 03/09/11,09:43:13,079.5,*****,84.710 03/09/11,09:43:14,079.4,*****,84.723 03/09/11,09:43:15,079.3,*****,84.723 03/09/11,09:43:16,079.2,*****,84.717 03/09/11,09:43:17,079.3,*****,84.717 03/09/11,09:43:18,079.4,*****,84.707 03/09/11,09:43:19,079.7,*****,84.700 03/09/11,09:43:20,079.9,*****,84.700 03/09/11,09:43:21,079.8,*****,84.700 03/09/11,09:43:22,079.6,*****,84.703 03/09/11,09:43:23,079.4,*****,84.717 03/09/11,09:43:24,079.2,*****,84.727 03/09/11,09:43:25,079.4,*****,84.743 03/09/11,09:43:26,079.5,*****,84.743 03/09/11,09:43:27,079.8,*****,84.740 03/09/11,09:43:28,079.9,*****,84.727 03/09/11,09:43:29,079.9,*****,84.720 03/09/11,09:43:30,080.0,*****,84.720 03/09/11,09:43:31,079.9,*****,84.707 03/09/11,09:43:32,080.0,*****,84.703 03/09/11,09:43:33,079.9,*****,84.700 03/09/11,09:43:34,079.7,*****,84.710 03/09/11,09:43:35,079.4,*****,84.710 03/09/11,09:43:36,079.1,*****,84.727 03/09/11,09:43:37,078.9,*****,84.730 03/09/11,09:43:38,078.8,*****,84.743 03/09/11,09:43:39,078.8,*****,84.743 03/09/11,09:43:40,079.0,*****,84.747 03/09/11,09:43:41,079.2,*****,84.750 03/09/11,09:43:42,079.5,*****,84.733 03/09/11,09:43:43,079.7,*****,84.727 03/09/11,09:43:44,079.7,*****,84.727 03/09/11,09:43:45,079.7,*****,84.717 03/09/11,09:43:46,079.5,*****,84.717 03/09/11,09:43:47,079.3,*****,84.710 03/09/11,09:43:48,079.3,*****,84.710 03/09/11,09:43:49,079.1,*****,84.710 03/09/11,09:43:50,079.0,*****,84.710 03/09/11,09:43:51,078.9,*****,84.727 03/09/11,09:43:52,078.8,*****,84.723 03/09/11,09:43:53,078.8,*****,84.723 03/09/11,09:43:54,078.7,*****,84.733 03/09/11,09:43:55,078.7,*****,84.737 03/09/11,09:43:56,078.9,*****,84.727 03/09/11,09:43:57,079.3,*****,84.727 03/09/11,09:43:58,079.7,*****,84.713 03/09/11,09:43:59,080.1,*****,84.700 03/09/11,09:44:00,080.3,*****,84.700 03/09/11,09:44:01,080.2,*****,84.700 03/09/11,09:44:02,080.0,*****,84.700 03/09/11,09:44:03,079.8,*****,84.694 03/09/11,09:44:04,079.7,*****,84.700 03/09/11,09:44:05,079.7,*****,84.703 03/09/11,09:44:06,079.7,*****,84.703 03/09/11,09:44:07,079.8,*****,84.703 03/09/11,09:44:08,079.7,*****,84.703 03/09/11,09:44:09,079.6,*****,84.717 03/09/11,09:44:10,079.5,*****,84.730 03/09/11,09:44:11,079.6,*****,84.730 03/09/11,09:44:12,079.5,*****,84.733 03/09/11,09:44:13,079.4,*****,84.733 03/09/11,09:44:14,079.2,*****,84.733 03/09/11,09:44:15,079.1,*****,84.733 03/09/11,09:44:16,079.2,*****,84.727 03/09/11,09:44:17,079.4,*****,84.717 03/09/11,09:44:18,079.4,*****,84.703 03/09/11,09:44:19,079.3,*****,84.703 03/09/11,09:44:20,079.1,*****,84.703 03/09/11,09:44:21,078.9,*****,84.694 03/09/11,09:44:22,078.8,*****,84.707 03/09/11,09:44:23,078.9,*****,84.713 03/09/11,09:44:24,079.0,*****,84.713 03/09/11,09:44:25,079.1,*****,84.713 03/09/11,09:44:26,079.0,*****,84.714 03/09/11,09:44:27,079.0,*****,84.723 03/09/11,09:44:28,078.9,*****,84.727 03/09/11,09:44:29,078.8,*****,84.727 03/09/11,09:44:30,078.7,*****,84.727 03/09/11,09:44:31,078.7,*****,84.723 03/09/11,09:44:32,078.8,*****,84.727 03/09/11,09:44:33,078.9,*****,84.727 03/09/11,09:44:34,079.0,*****,84.724 03/09/11,09:44:35,079.1,*****,84.717 03/09/11,09:44:36,079.1,*****,84.717 03/09/11,09:44:37,079.1,*****,84.710 03/09/11,09:44:38,079.1,*****,84.710 03/09/11,09:44:39,078.9,*****,84.703 03/09/11,09:44:40,079.1,*****,84.700 03/09/11,09:44:41,079.0,*****,84.700 03/09/11,09:44:42,078.9,*****,84.700 03/09/11,09:44:43,078.8,*****,84.710 03/09/11,09:44:44,078.7,*****,84.714 03/09/11,09:44:45,078.6,*****,84.723 03/09/11,09:44:46,078.5,*****,84.724 03/09/11,09:44:47,078.7,*****,84.724 03/09/11,09:44:48,079.0,*****,84.730 03/09/11,09:44:49,079.1,*****,84.723 03/09/11,09:44:50,079.2,*****,84.713 03/09/11,09:44:51,079.3,*****,84.704 03/09/11,09:44:52,079.4,*****,84.704 03/09/11,09:44:53,079.4,*****,84.697 03/09/11,09:44:54,079.4,*****,84.690 03/09/11,09:44:55,079.3,*****,84.694 03/09/11,09:44:56,078.8,*****,84.694 03/09/11,09:44:57,078.7,*****,84.700 03/09/11,09:44:58,078.8,*****,84.703 03/09/11,09:44:59,078.9,*****,84.710 03/09/11,09:45:00,078.9,*****,84.720 03/09/11,09:45:01,078.9,*****,84.720 03/09/11,09:45:02,079.0,*****,84.724 03/09/11,09:45:03,079.1,*****,84.720 03/09/11,09:45:04,079.1,*****,84.723 03/09/11,09:45:05,079.0,*****,84.723 03/09/11,09:45:06,078.5,*****,84.717 03/09/11,09:45:07,078.2,*****,84.710 03/09/11,09:45:08,078.2,*****,84.710 03/09/11,09:45:09,078.2,*****,84.714 03/09/11,09:45:10,078.2,*****,84.714 03/09/11,09:45:11,078.1,*****,84.714 03/09/11,09:45:12,078.0,*****,84.704 03/09/11,09:45:13,078.0,*****,84.700 03/09/11,09:45:14,078.0,*****,84.700 03/09/11,09:45:15,078.2,*****,84.697 03/09/11,09:45:16,078.4,*****,84.704 03/09/11,09:45:17,078.5,*****,84.700 03/09/11,09:45:18,078.5,*****,84.714 03/09/11,09:45:19,078.6,*****,84.714 03/09/11,09:45:20,078.6,*****,84.724 03/09/11,09:45:21,078.6,*****,84.724 03/09/11,09:45:22,078.5,*****,84.730 03/09/11,09:45:23,078.4,*****,84.730 03/09/11,09:45:24,078.3,*****,84.727 03/09/11,09:45:25,078.2,*****,84.717 03/09/11,09:45:26,078.1,*****,84.704 03/09/11,09:45:27,078.1,*****,84.710 03/09/11,09:45:28,078.1,*****,84.710 03/09/11,09:45:29,078.2,*****,84.704 03/09/11,09:45:30,078.2,*****,84.700 03/09/11,09:45:31,078.2,*****,84.700 03/09/11,09:45:32,078.2,*****,84.700 03/09/11,09:45:33,078.2,*****,84.700 03/09/11,09:45:34,078.1,*****,84.707 03/09/11,09:45:35,078.0,*****,84.710 03/09/11,09:45:36,078.0,*****,84.724 03/09/11,09:45:37,077.9,*****,84.724 03/09/11,09:45:38,078.0,*****,84.730 03/09/11,09:45:39,078.0,*****,84.730 03/09/11,09:45:40,078.2,*****,84.720 03/09/11,09:45:41,078.3,*****,84.720 03/09/11,09:45:42,078.4,*****,84.707 03/09/11,09:45:43,078.4,*****,84.700 03/09/11,09:45:44,078.3,*****,84.690 03/09/11,09:45:45,078.1,*****,84.687 03/09/11,09:45:46,077.9,*****,84.687 03/09/11,09:45:47,077.9,*****,84.697 03/09/11,09:45:48,077.9,*****,84.704 03/09/11,09:45:49,077.9,*****,84.717 03/09/11,09:45:50,077.8,*****,84.717 03/09/11,09:45:51,077.7,*****,84.734 03/09/11,09:45:52,077.6,*****,84.737 03/09/11,09:45:53,077.7,*****,84.733 03/09/11,09:45:54,077.9,*****,84.724 03/09/11,09:45:55,078.2,*****,84.724 03/09/11,09:45:56,078.4,*****,84.707 03/09/11,09:45:57,078.6,*****,84.700 03/09/11,09:45:58,078.6,*****,84.690 03/09/11,09:45:59,078.5,*****,84.690 03/09/11,09:46:00,078.2,*****,84.690 03/09/11,09:46:01,078.0,*****,84.704 03/09/11,09:46:02,078.0,*****,84.714 03/09/11,09:46:03,078.2,*****,84.724 03/09/11,09:46:04,078.1,*****,84.724 03/09/11,09:46:05,078.0,*****,84.737 03/09/11,09:46:06,077.9,*****,84.737 03/09/11,09:46:07,077.9,*****,84.720 03/09/11,09:46:08,078.0,*****,84.720 03/09/11,09:46:09,078.1,*****,84.681 03/09/11,09:46:10,078.2,*****,84.661 03/09/11,09:46:11,078.3,*****,84.657 03/09/11,09:46:12,078.2,*****,84.671 03/09/11,09:46:13,078.2,*****,84.671 03/09/11,09:46:14,078.3,*****,84.690 03/09/11,09:46:15,078.3,*****,84.707 03/09/11,09:46:16,078.2,*****,84.720 03/09/11,09:46:17,078.3,*****,84.720 03/09/11,09:46:18,078.3,*****,84.737 03/09/11,09:46:19,078.2,*****,84.727 03/09/11,09:46:20,078.2,*****,84.714 03/09/11,09:46:21,078.0,*****,84.690 03/09/11,09:46:22,077.9,*****,84.690 03/09/11,09:46:23,077.9,*****,84.667 03/09/11,09:46:24,077.8,*****,84.657 03/09/11,09:46:25,077.5,*****,84.674 03/09/11,09:46:26,077.3,*****,84.674 03/09/11,09:46:27,077.1,*****,84.680 03/09/11,09:46:28,077.0,*****,84.704 03/09/11,09:46:29,077.0,*****,84.730 03/09/11,09:46:30,077.1,*****,84.737 03/09/11,09:46:31,077.2,*****,84.737 03/09/11,09:46:32,077.3,*****,84.730 03/09/11,09:46:33,077.4,*****,84.720 03/09/11,09:46:34,077.5,*****,84.704 03/09/11,09:46:35,077.6,*****,84.704 03/09/11,09:46:36,077.5,*****,84.684 03/09/11,09:46:37,077.3,*****,84.677 03/09/11,09:46:38,077.0,*****,84.677 03/09/11,09:46:39,076.9,*****,84.690 03/09/11,09:46:40,076.8,*****,84.690 03/09/11,09:46:41,076.8,*****,84.710 03/09/11,09:46:42,076.8,*****,84.727 03/09/11,09:46:43,076.8,*****,84.724 03/09/11,09:46:44,076.8,*****,84.724 03/09/11,09:46:45,076.8,*****,84.730 03/09/11,09:46:46,076.8,*****,84.704 03/09/11,09:46:47,077.0,*****,84.687 03/09/11,09:46:48,077.2,*****,84.681 03/09/11,09:46:49,077.6,*****,84.681 03/09/11,09:46:50,077.7,*****,84.664 03/09/11,09:46:51,077.5,*****,84.674 03/09/11,09:46:52,077.4,*****,84.690 03/09/11,09:46:53,077.2,*****,84.714 03/09/11,09:46:54,077.1,*****,84.714 03/09/11,09:46:55,077.0,*****,84.724 03/09/11,09:46:56,076.9,*****,84.737 03/09/11,09:46:57,076.9,*****,84.727 03/09/11,09:46:58,076.9,*****,84.727 03/09/11,09:46:59,077.1,*****,84.707 03/09/11,09:47:00,077.5,*****,84.687 03/09/11,09:47:01,077.9,*****,84.677 03/09/11,09:47:02,078.2,*****,84.664 03/09/11,09:47:03,078.3,*****,84.664 03/09/11,09:47:04,078.3,*****,84.664 03/09/11,09:47:05,078.2,*****,84.687 03/09/11,09:47:06,078.3,*****,84.714 03/09/11,09:47:07,078.3,*****,84.714 03/09/11,09:47:08,078.2,*****,84.734 03/09/11,09:47:09,078.4,*****,84.730 03/09/11,09:47:10,078.4,*****,84.720 03/09/11,09:47:11,078.4,*****,84.707 03/09/11,09:47:12,078.6,*****,84.707 03/09/11,09:47:13,078.9,*****,84.687 03/09/11,09:47:14,079.0,*****,84.684 03/09/11,09:47:15,079.0,*****,84.674 03/09/11,09:47:16,078.9,*****,84.674 03/09/11,09:47:17,078.8,*****,84.671 03/09/11,09:47:18,078.6,*****,84.690 03/09/11,09:47:19,078.5,*****,84.714 03/09/11,09:47:20,078.5,*****,84.730 03/09/11,09:47:21,078.4,*****,84.730 03/09/11,09:47:22,078.5,*****,84.734 03/09/11,09:47:23,078.6,*****,84.734 03/09/11,09:47:24,078.7,*****,84.697 03/09/11,09:47:25,078.8,*****,84.697 03/09/11,09:47:26,079.0,*****,84.691 03/09/11,09:47:27,079.1,*****,84.677 03/09/11,09:47:28,079.3,*****,84.677 03/09/11,09:47:29,079.3,*****,84.681 03/09/11,09:47:30,079.2,*****,84.681 03/09/11,09:47:31,079.1,*****,84.697 03/09/11,09:47:32,079.0,*****,84.730 03/09/11,09:47:33,078.9,*****,84.730 03/09/11,09:47:34,079.0,*****,84.730 03/09/11,09:47:35,078.9,*****,84.720 03/09/11,09:47:36,079.1,*****,84.687 03/09/11,09:47:37,079.3,*****,84.637 03/09/11,09:47:38,079.2,*****,84.591 03/09/11,09:47:39,078.9,*****,84.591 03/09/11,09:47:40,078.6,*****,84.584 03/09/11,09:47:41,078.5,*****,84.601 03/09/11,09:47:42,078.4,*****,84.637 03/09/11,09:47:43,078.5,*****,84.637 03/09/11,09:47:44,078.7,*****,84.664 03/09/11,09:47:45,079.0,*****,84.687 03/09/11,09:47:46,079.0,*****,84.690 03/09/11,09:47:47,078.7,*****,84.671 03/09/11,09:47:48,078.0,*****,84.671 03/09/11,09:47:49,077.1,*****,84.624 03/09/11,09:47:50,075.8,*****,84.571 03/09/11,09:47:51,074.2,*****,84.541 03/09/11,09:47:52,072.3,*****,84.541 03/09/11,09:47:53,069.9,*****,84.521 03/09/11,09:47:54,067.2,*****,84.535 03/09/11,09:47:55,064.1,*****,84.548 03/09/11,09:47:56,060.8,*****,84.565 03/09/11,09:47:57,057.3,*****,84.565 03/09/11,09:47:58,053.3,*****,84.571 03/09/11,09:47:59,049.0,*****,84.578 03/09/11,09:48:00,044.2,*****,84.555 03/09/11,09:48:01,039.4,*****,84.555 03/09/11,09:48:02,034.5,*****,84.555 03/09/11,09:48:03,029.6,*****,84.545 03/09/11,09:48:04,024.9,*****,84.538 03/09/11,09:48:05,020.1,*****,84.531 03/09/11,09:48:06,015.5,*****,84.531 03/09/11,09:48:07,011.0,*****,84.531 03/09/11,09:48:08,006.6,*****,84.525 03/09/11,09:48:09,002.2,*****,84.512 03/09/11,09:48:10,357.9,*****,84.512 03/09/11,09:48:11,353.6,*****,84.505 03/09/11,09:48:12,349.3,*****,84.505 03/09/11,09:48:13,344.9,*****,84.502 03/09/11,09:48:14,340.6,*****,84.502 03/09/11,09:48:15,336.3,*****,84.502 03/09/11,09:48:16,332.1,*****,84.505 03/09/11,09:48:17,328.0,*****,84.492 03/09/11,09:48:18,324.1,*****,84.482 03/09/11,09:48:19,320.7,*****,84.482 03/09/11,09:48:20,317.5,*****,84.449 03/09/11,09:48:21,314.5,*****,84.412 03/09/11,09:48:22,311.8,*****,84.369 03/09/11,09:48:23,309.3,*****,84.329 03/09/11,09:48:24,306.9,*****,84.329 03/09/11,09:48:25,304.8,*****,84.293 03/09/11,09:48:26,302.9,*****,84.256 03/09/11,09:48:27,301.4,*****,84.243 03/09/11,09:48:28,300.4,*****,84.243 03/09/11,09:48:29,299.6,*****,84.230 03/09/11,09:48:30,298.6,*****,84.223 03/09/11,09:48:31,297.3,*****,84.210 03/09/11,09:48:32,296.0,*****,84.193 03/09/11,09:48:33,295.0,*****,84.193 03/09/11,09:48:34,294.1,*****,84.180 03/09/11,09:48:35,293.3,*****,84.177 03/09/11,09:48:36,292.4,*****,84.180 03/09/11,09:48:37,291.3,*****,84.180 03/09/11,09:48:38,290.5,*****,84.200 03/09/11,09:48:39,290.2,*****,84.213 03/09/11,09:48:40,290.2,*****,84.243 03/09/11,09:48:41,290.3,*****,84.263 03/09/11,09:48:42,290.5,*****,84.263 03/09/11,09:48:43,290.7,*****,84.279 03/09/11,09:48:44,290.7,*****,84.286 03/09/11,09:48:45,290.8,*****,84.276 03/09/11,09:48:46,290.9,*****,84.276 03/09/11,09:48:47,290.8,*****,84.246 03/09/11,09:48:48,290.9,*****,84.206 03/09/11,09:48:49,290.8,*****,84.160 03/09/11,09:48:50,290.7,*****,84.104 03/09/11,09:48:51,290.5,*****,84.104 03/09/11,09:48:52,290.2,*****,84.027 03/09/11,09:48:53,289.8,*****,83.938 03/09/11,09:48:54,289.1,*****,83.852 03/09/11,09:48:55,288.4,*****,83.779 03/09/11,09:48:56,287.4,*****,83.779 03/09/11,09:48:57,286.6,*****,83.706 03/09/11,09:48:58,286.2,*****,83.646 03/09/11,09:48:59,285.8,*****,83.596 03/09/11,09:49:00,285.6,*****,83.596 03/09/11,09:49:01,285.5,*****,83.567 03/09/11,09:49:02,285.4,*****,83.543 03/09/11,09:49:03,285.4,*****,83.523 03/09/11,09:49:04,285.5,*****,83.497 03/09/11,09:49:05,285.7,*****,83.497 03/09/11,09:49:06,285.9,*****,83.474 03/09/11,09:49:07,286.0,*****,83.477 03/09/11,09:49:08,286.1,*****,83.464 03/09/11,09:49:09,286.1,*****,83.464 03/09/11,09:49:10,286.0,*****,83.477 03/09/11,09:49:11,285.6,*****,83.490 03/09/11,09:49:12,284.8,*****,83.513 03/09/11,09:49:13,283.7,*****,83.550 03/09/11,09:49:14,282.4,*****,83.550 03/09/11,09:49:15,280.8,*****,83.603 03/09/11,09:49:16,279.3,*****,83.659 03/09/11,09:49:17,277.9,*****,83.719 03/09/11,09:49:18,276.6,*****,83.719 03/09/11,09:49:19,275.5,*****,83.785 03/09/11,09:49:20,274.4,*****,83.848 03/09/11,09:49:21,273.4,*****,83.915 03/09/11,09:49:22,272.3,*****,83.984 03/09/11,09:49:23,271.2,*****,83.984 03/09/11,09:49:24,270.1,*****,84.034 03/09/11,09:49:25,269.0,*****,84.064 03/09/11,09:49:26,268.1,*****,84.074 03/09/11,09:49:27,267.1,*****,84.074 03/09/11,09:49:28,266.1,*****,84.071 03/09/11,09:49:29,265.2,*****,84.064 03/09/11,09:49:30,264.8,*****,84.041 03/09/11,09:49:31,265.0,*****,84.024 03/09/11,09:49:32,265.9,*****,84.024 03/09/11,09:49:33,267.2,*****,84.014 03/09/11,09:49:34,268.8,*****,83.998 03/09/11,09:49:35,270.5,*****,83.981 03/09/11,09:49:36,272.2,*****,83.981 03/09/11,09:49:37,273.1,*****,83.974 03/09/11,09:49:38,273.6,*****,83.968 03/09/11,09:49:39,273.7,*****,83.961 03/09/11,09:49:40,273.5,*****,83.948 03/09/11,09:49:41,272.5,*****,83.948 03/09/11,09:49:42,271.4,*****,83.924 03/09/11,09:49:43,270.5,*****,83.921 03/09/11,09:49:44,270.1,*****,83.944 03/09/11,09:49:45,270.2,*****,83.944 03/09/11,09:49:46,271.0,*****,83.981 03/09/11,09:49:47,272.6,*****,84.027 03/09/11,09:49:48,274.5,*****,84.080 03/09/11,09:49:49,277.2,*****,84.130 03/09/11,09:49:50,280.9,*****,84.130 03/09/11,09:49:51,285.4,*****,84.193 03/09/11,09:49:52,290.6,*****,84.259 03/09/11,09:49:53,296.5,*****,84.326 03/09/11,09:49:54,303.1,*****,84.326 03/09/11,09:49:55,310.2,*****,84.399 03/09/11,09:49:56,317.8,*****,84.471 03/09/11,09:49:57,325.6,*****,84.541 03/09/11,09:49:58,333.5,*****,84.594 03/09/11,09:49:59,341.6,*****,84.594 03/09/11,09:50:00,349.6,*****,84.644 03/09/11,09:50:01,357.6,*****,84.680 03/09/11,09:50:02,005.7,*****,84.733 03/09/11,09:50:03,013.9,*****,84.733 03/09/11,09:50:04,021.7,*****,84.777 03/09/11,09:50:05,028.9,*****,84.810 03/09/11,09:50:06,035.7,*****,84.830 03/09/11,09:50:07,042.4,*****,84.843 03/09/11,09:50:08,049.2,*****,84.843 03/09/11,09:50:09,055.5,*****,84.853 03/09/11,09:50:10,061.2,*****,84.853 03/09/11,09:50:11,066.1,*****,84.846 03/09/11,09:50:12,070.9,*****,84.846 03/09/11,09:50:13,075.6,*****,84.829 03/09/11,09:50:14,080.0,*****,84.813 03/09/11,09:50:15,083.9,*****,84.783 03/09/11,09:50:16,087.5,*****,84.766 03/09/11,09:50:17,091.0,*****,84.766 03/09/11,09:50:18,094.5,*****,84.733 03/09/11,09:50:19,097.8,*****,84.693 03/09/11,09:50:20,100.8,*****,84.644 03/09/11,09:50:21,103.4,*****,84.644 03/09/11,09:50:22,105.8,*****,84.614 03/09/11,09:50:23,107.7,*****,84.571 03/09/11,09:50:24,109.3,*****,84.534 03/09/11,09:50:25,110.3,*****,84.521 03/09/11,09:50:26,110.8,*****,84.521 03/09/11,09:50:27,110.9,*****,84.504 03/09/11,09:50:28,110.7,*****,84.494 03/09/11,09:50:29,110.0,*****,84.491 03/09/11,09:50:30,109.0,*****,84.491 03/09/11,09:50:31,107.9,*****,84.488 03/09/11,09:50:32,106.8,*****,84.484 03/09/11,09:50:33,105.9,*****,84.471 03/09/11,09:50:34,105.3,*****,84.431 03/09/11,09:50:35,104.9,*****,84.431 03/09/11,09:50:36,104.6,*****,84.375 03/09/11,09:50:37,104.2,*****,84.309 03/09/11,09:50:38,103.5,*****,84.232 03/09/11,09:50:39,102.8,*****,84.232 03/09/11,09:50:40,102.3,*****,84.176 03/09/11,09:50:41,101.9,*****,84.113 03/09/11,09:50:42,101.4,*****,84.063 03/09/11,09:50:43,101.1,*****,84.013 03/09/11,09:50:44,100.9,*****,84.013 03/09/11,09:50:45,100.9,*****,83.957 03/09/11,09:50:46,100.8,*****,83.924 03/09/11,09:50:47,100.4,*****,83.884 03/09/11,09:50:48,100.0,*****,83.884 03/09/11,09:50:49,099.3,*****,83.881 03/09/11,09:50:50,098.4,*****,83.867 03/09/11,09:50:51,097.2,*****,83.874 03/09/11,09:50:52,096.0,*****,83.887 03/09/11,09:50:53,094.7,*****,83.887 03/09/11,09:50:54,093.2,*****,83.894 03/09/11,09:50:55,091.7,*****,83.910 03/09/11,09:50:56,090.3,*****,83.927 03/09/11,09:50:57,089.1,*****,83.927 03/09/11,09:50:58,088.4,*****,83.953 03/09/11,09:50:59,087.8,*****,83.990 03/09/11,09:51:00,087.7,*****,84.036 03/09/11,09:51:01,088.0,*****,84.086 03/09/11,09:51:02,088.8,*****,84.086 03/09/11,09:51:03,089.9,*****,84.139 03/09/11,09:51:04,091.3,*****,84.185 03/09/11,09:51:05,092.9,*****,84.235 03/09/11,09:51:06,094.6,*****,84.271 03/09/11,09:51:07,096.3,*****,84.271 03/09/11,09:51:08,097.9,*****,84.311 03/09/11,09:51:09,099.3,*****,84.358 03/09/11,09:51:10,100.3,*****,84.414 03/09/11,09:51:11,100.7,*****,84.414 03/09/11,09:51:12,100.2,*****,84.467 03/09/11,09:51:13,099.2,*****,84.540 03/09/11,09:51:14,098.7,*****,84.613 03/09/11,09:51:15,097.2,*****,84.686 03/09/11,09:51:16,095.9,*****,84.686 03/09/11,09:51:17,094.8,*****,84.736 03/09/11,09:51:18,094.0,*****,84.762 03/09/11,09:51:19,093.5,*****,84.765 03/09/11,09:51:20,093.2,*****,84.765 03/09/11,09:51:21,093.0,*****,84.745 03/09/11,09:51:22,092.7,*****,84.752 03/09/11,09:51:23,092.3,*****,84.745 03/09/11,09:51:24,091.7,*****,84.755 03/09/11,09:51:25,091.4,*****,84.755 03/09/11,09:51:26,091.0,*****,84.762 03/09/11,09:51:27,090.8,*****,84.752 03/09/11,09:51:28,090.8,*****,84.742 03/09/11,09:51:29,090.8,*****,84.742 03/09/11,09:51:30,090.8,*****,84.722 03/09/11,09:51:31,090.6,*****,84.709 03/09/11,09:51:32,090.4,*****,84.702 03/09/11,09:51:33,090.2,*****,84.702 03/09/11,09:51:34,090.1,*****,84.702 03/09/11,09:51:35,090.2,*****,84.685 03/09/11,09:51:36,090.3,*****,84.675 03/09/11,09:51:37,090.5,*****,84.665 03/09/11,09:51:38,090.6,*****,84.665 03/09/11,09:51:39,090.8,*****,84.659 03/09/11,09:51:40,090.8,*****,84.659 03/09/11,09:51:41,090.8,*****,84.659 03/09/11,09:51:42,090.8,*****,84.672 03/09/11,09:51:43,090.9,*****,84.672 03/09/11,09:51:44,090.9,*****,84.682 03/09/11,09:51:45,090.9,*****,84.702 03/09/11,09:51:46,090.8,*****,84.722 03/09/11,09:51:47,090.6,*****,84.722 03/09/11,09:51:48,090.6,*****,84.742 03/09/11,09:51:49,090.5,*****,84.748 03/09/11,09:51:50,090.5,*****,84.745 03/09/11,09:51:51,090.6,*****,84.751 03/09/11,09:51:52,090.7,*****,84.751 03/09/11,09:51:53,090.9,*****,84.755 03/09/11,09:51:54,091.0,*****,84.755 03/09/11,09:51:55,091.3,*****,84.761 03/09/11,09:51:56,091.6,*****,84.761 03/09/11,09:51:57,091.8,*****,84.751 03/09/11,09:51:58,091.9,*****,84.748 03/09/11,09:51:59,092.0,*****,84.738 03/09/11,09:52:00,092.0,*****,84.731 03/09/11,09:52:01,092.1,*****,84.731 03/09/11,09:52:02,092.2,*****,84.728 03/09/11,09:52:03,092.1,*****,84.725 03/09/11,09:52:04,092.0,*****,84.725 03/09/11,09:52:05,091.7,*****,84.725 03/09/11,09:52:06,091.5,*****,84.725 03/09/11,09:52:07,091.4,*****,84.741 03/09/11,09:52:08,091.3,*****,84.761 03/09/11,09:52:09,091.3,*****,84.771 03/09/11,09:52:10,091.5,*****,84.771 03/09/11,09:52:11,091.6,*****,84.764 03/09/11,09:52:12,091.8,*****,84.751 03/09/11,09:52:13,092.0,*****,84.738 03/09/11,09:52:14,092.0,*****,84.738 03/09/11,09:52:15,091.9,*****,84.728 03/09/11,09:52:16,091.7,*****,84.718 03/09/11,09:52:17,091.3,*****,84.721 03/09/11,09:52:18,090.7,*****,84.721 03/09/11,09:52:19,090.1,*****,84.721 03/09/11,09:52:20,089.6,*****,84.738 03/09/11,09:52:21,089.2,*****,84.751 03/09/11,09:52:22,089.0,*****,84.758 03/09/11,09:52:23,089.0,*****,84.758 03/09/11,09:52:24,089.0,*****,84.764 03/09/11,09:52:25,089.0,*****,84.761 03/09/11,09:52:26,089.0,*****,84.764 03/09/11,09:52:27,088.9,*****,84.754 03/09/11,09:52:28,088.8,*****,84.754 03/09/11,09:52:29,088.7,*****,84.741 03/09/11,09:52:30,088.5,*****,84.731 03/09/11,09:52:31,088.3,*****,84.718 03/09/11,09:52:32,088.1,*****,84.718 03/09/11,09:52:33,087.8,*****,84.714 03/09/11,09:52:34,087.4,*****,84.718 03/09/11,09:52:35,087.0,*****,84.718 03/09/11,09:52:36,086.7,*****,84.728 03/09/11,09:52:37,086.5,*****,84.728 03/09/11,09:52:38,086.4,*****,84.737 03/09/11,09:52:39,086.4,*****,84.747 03/09/11,09:52:40,086.5,*****,84.744 03/09/11,09:52:41,086.5,*****,84.744 03/09/11,09:52:42,086.5,*****,84.744 03/09/11,09:52:43,086.5,*****,84.747 03/09/11,09:52:44,086.5,*****,84.741 03/09/11,09:52:45,086.5,*****,84.751 03/09/11,09:52:46,086.5,*****,84.751 03/09/11,09:52:47,086.5,*****,84.744 03/09/11,09:52:48,086.6,*****,84.737 03/09/11,09:52:49,086.6,*****,84.741 03/09/11,09:52:50,086.5,*****,84.741 03/09/11,09:52:51,086.4,*****,84.721 03/09/11,09:52:52,086.3,*****,84.711 03/09/11,09:52:53,086.3,*****,84.707 03/09/11,09:52:54,086.5,*****,84.711 03/09/11,09:52:55,086.4,*****,84.711 03/09/11,09:52:56,086.3,*****,84.724 03/09/11,09:52:57,086.1,*****,84.734 03/09/11,09:52:58,086.1,*****,84.750 03/09/11,09:52:59,086.2,*****,84.750 03/09/11,09:53:00,086.6,*****,84.767 03/09/11,09:53:01,087.0,*****,84.760 03/09/11,09:53:02,087.4,*****,84.750 03/09/11,09:53:03,087.6,*****,84.740 03/09/11,09:53:04,087.6,*****,84.740 03/09/11,09:53:05,087.6,*****,84.724 03/09/11,09:53:06,087.3,*****,84.711 03/09/11,09:53:07,087.1,*****,84.697 03/09/11,09:53:08,087.0,*****,84.694 03/09/11,09:53:09,086.9,*****,84.694 03/09/11,09:53:10,086.6,*****,84.704 03/09/11,09:53:11,086.4,*****,84.717 03/09/11,09:53:12,086.2,*****,84.727 03/09/11,09:53:13,086.0,*****,84.727 03/09/11,09:53:14,085.9,*****,84.747 03/09/11,09:53:15,086.0,*****,84.757 03/09/11,09:53:16,086.1,*****,84.754 03/09/11,09:53:17,086.3,*****,84.744 03/09/11,09:53:18,086.5,*****,84.744 03/09/11,09:53:19,086.5,*****,84.737 03/09/11,09:53:20,086.5,*****,84.720 03/09/11,09:53:21,086.3,*****,84.707 03/09/11,09:53:22,085.9,*****,84.707 03/09/11,09:53:23,085.6,*****,84.704 03/09/11,09:53:24,085.3,*****,84.720 03/09/11,09:53:25,085.2,*****,84.727 03/09/11,09:53:26,085.1,*****,84.733 03/09/11,09:53:27,085.2,*****,84.733 03/09/11,09:53:28,085.3,*****,84.740 03/09/11,09:53:29,085.3,*****,84.733 03/09/11,09:53:30,085.2,*****,84.730 03/09/11,09:53:31,085.2,*****,84.730 03/09/11,09:53:32,085.2,*****,84.720 03/09/11,09:53:33,085.2,*****,84.714 03/09/11,09:53:34,085.2,*****,84.723 03/09/11,09:53:35,085.2,*****,84.723 03/09/11,09:53:36,085.2,*****,84.723 03/09/11,09:53:37,085.2,*****,84.737 03/09/11,09:53:38,085.2,*****,84.730 03/09/11,09:53:39,085.1,*****,84.720 03/09/11,09:53:40,085.1,*****,84.720 03/09/11,09:53:41,085.0,*****,84.703 03/09/11,09:53:42,084.8,*****,84.690 03/09/11,09:53:43,084.5,*****,84.684 03/09/11,09:53:44,084.3,*****,84.680 03/09/11,09:53:45,084.0,*****,84.680 03/09/11,09:53:46,083.7,*****,84.693 03/09/11,09:53:47,083.5,*****,84.717 03/09/11,09:53:48,083.3,*****,84.736 03/09/11,09:53:49,083.4,*****,84.736 03/09/11,09:53:50,083.4,*****,84.740 03/09/11,09:53:51,083.6,*****,84.743 03/09/11,09:53:52,083.7,*****,84.743 03/09/11,09:53:53,083.8,*****,84.720 03/09/11,09:53:54,083.9,*****,84.720 03/09/11,09:53:55,083.9,*****,84.707 03/09/11,09:53:56,083.8,*****,84.697 03/09/11,09:53:57,083.6,*****,84.697 03/09/11,09:53:58,083.3,*****,84.697 03/09/11,09:53:59,083.0,*****,84.710 03/09/11,09:54:00,082.7,*****,84.713 03/09/11,09:54:01,082.6,*****,84.716 03/09/11,09:54:02,082.3,*****,84.740 03/09/11,09:54:03,082.2,*****,84.740 03/09/11,09:54:04,082.2,*****,84.730 03/09/11,09:54:05,082.1,*****,84.749 03/09/11,09:54:06,082.4,*****,84.740 03/09/11,09:54:07,082.5,*****,84.740 03/09/11,09:54:08,082.6,*****,84.730 03/09/11,09:54:09,082.7,*****,84.716 03/09/11,09:54:10,082.7,*****,84.706 03/09/11,09:54:11,082.8,*****,84.706 03/09/11,09:54:12,083.1,*****,84.706 03/09/11,09:54:13,083.5,*****,84.700 03/09/11,09:54:14,084.0,*****,84.686 03/09/11,09:54:15,084.5,*****,84.683 03/09/11,09:54:16,084.8,*****,84.683 03/09/11,09:54:17,085.0,*****,84.677 03/09/11,09:54:18,085.1,*****,84.680 03/09/11,09:54:19,085.5,*****,84.673 03/09/11,09:54:20,086.3,*****,84.666 03/09/11,09:54:21,087.1,*****,84.666 03/09/11,09:54:22,087.9,*****,84.663 03/09/11,09:54:23,088.5,*****,84.653 03/09/11,09:54:24,088.7,*****,84.656 03/09/11,09:54:25,088.8,*****,84.656 03/09/11,09:54:26,089.0,*****,84.673 03/09/11,09:54:27,089.4,*****,84.690 03/09/11,09:54:28,089.7,*****,84.713 03/09/11,09:54:29,089.9,*****,84.743 03/09/11,09:54:30,090.1,*****,84.743 03/09/11,09:54:31,090.2,*****,84.766 03/09/11,09:54:32,090.2,*****,84.776 03/09/11,09:54:33,090.3,*****,84.772 03/09/11,09:54:34,090.4,*****,84.772 03/09/11,09:54:35,090.5,*****,84.766 03/09/11,09:54:36,090.5,*****,84.759 03/09/11,09:54:37,090.4,*****,84.752 03/09/11,09:54:38,090.4,*****,84.749 03/09/11,09:54:39,090.3,*****,84.749 03/09/11,09:54:40,089.9,*****,84.746 03/09/11,09:54:41,089.6,*****,84.742 03/09/11,09:54:42,089.3,*****,84.746 03/09/11,09:54:43,089.2,*****,84.746 03/09/11,09:54:44,089.3,*****,84.742 03/09/11,09:54:45,089.1,*****,84.746 03/09/11,09:54:46,089.1,*****,84.746 03/09/11,09:54:47,089.2,*****,84.739 03/09/11,09:54:48,089.3,*****,84.739 03/09/11,09:54:49,089.3,*****,84.739 03/09/11,09:54:50,089.3,*****,84.736 03/09/11,09:54:51,089.1,*****,84.732 03/09/11,09:54:52,088.7,*****,84.732 03/09/11,09:54:53,088.3,*****,84.732 03/09/11,09:54:54,087.8,*****,84.739 03/09/11,09:54:55,087.3,*****,84.755 03/09/11,09:54:56,086.8,*****,84.765 03/09/11,09:54:57,086.4,*****,84.765 03/09/11,09:54:58,086.3,*****,84.779 03/09/11,09:54:59,086.3,*****,84.779 03/09/11,09:55:00,086.5,*****,84.775 03/09/11,09:55:01,086.6,*****,84.775 03/09/11,09:55:02,086.7,*****,84.772 03/09/11,09:55:03,086.7,*****,84.752 03/09/11,09:55:04,086.5,*****,84.742 03/09/11,09:55:05,086.3,*****,84.736 03/09/11,09:55:06,086.0,*****,84.736 03/09/11,09:55:07,085.6,*****,84.739 03/09/11,09:55:08,085.3,*****,84.752 03/09/11,09:55:09,085.1,*****,84.759 03/09/11,09:55:10,085.0,*****,84.769 03/09/11,09:55:11,085.0,*****,84.769 03/09/11,09:55:12,085.2,*****,84.772 03/09/11,09:55:13,085.5,*****,84.772 03/09/11,09:55:14,085.7,*****,84.762 03/09/11,09:55:15,085.9,*****,84.762 03/09/11,09:55:16,086.0,*****,84.755 03/09/11,09:55:17,086.0,*****,84.752 03/09/11,09:55:18,085.9,*****,84.745 03/09/11,09:55:19,085.7,*****,84.742 03/09/11,09:55:20,085.5,*****,84.742 03/09/11,09:55:21,085.3,*****,84.745 03/09/11,09:55:22,085.1,*****,84.745 03/09/11,09:55:23,085.0,*****,84.759 03/09/11,09:55:24,085.0,*****,84.759 03/09/11,09:55:25,084.9,*****,84.759 03/09/11,09:55:26,085.0,*****,84.772 03/09/11,09:55:27,085.1,*****,84.772 03/09/11,09:55:28,085.3,*****,84.768 03/09/11,09:55:29,085.5,*****,84.768 03/09/11,09:55:30,085.7,*****,84.755 03/09/11,09:55:31,086.0,*****,84.742 03/09/11,09:55:32,086.0,*****,84.725 03/09/11,09:55:33,085.9,*****,84.725 03/09/11,09:55:34,085.5,*****,84.715 03/09/11,09:55:35,085.2,*****,84.719 03/09/11,09:55:36,084.8,*****,84.732 03/09/11,09:55:37,084.5,*****,84.742 03/09/11,09:55:38,084.3,*****,84.742 03/09/11,09:55:39,084.2,*****,84.758 03/09/11,09:55:40,084.2,*****,84.778 03/09/11,09:55:41,084.3,*****,84.782 03/09/11,09:55:42,084.5,*****,84.782 03/09/11,09:55:43,084.6,*****,84.775 03/09/11,09:55:44,084.8,*****,84.768 03/09/11,09:55:45,085.0,*****,84.735 03/09/11,09:55:46,085.0,*****,84.725 03/09/11,09:55:47,084.8,*****,84.725 03/09/11,09:55:48,084.5,*****,84.712 03/09/11,09:55:49,084.1,*****,84.718 03/09/11,09:55:50,083.6,*****,84.725 03/09/11,09:55:51,083.3,*****,84.725 03/09/11,09:55:52,083.1,*****,84.745 03/09/11,09:55:53,083.1,*****,84.762 03/09/11,09:55:54,083.1,*****,84.771 03/09/11,09:55:55,083.2,*****,84.755 03/09/11,09:55:56,083.3,*****,84.755 03/09/11,09:55:57,083.3,*****,84.752 03/09/11,09:55:58,083.2,*****,84.742 03/09/11,09:55:59,083.2,*****,84.735 03/09/11,09:56:00,083.0,*****,84.735 03/09/11,09:56:01,082.6,*****,84.728 03/09/11,09:56:02,082.3,*****,84.742 03/09/11,09:56:03,081.9,*****,84.748 03/09/11,09:56:04,081.8,*****,84.751 03/09/11,09:56:05,081.9,*****,84.751 03/09/11,09:56:06,082.1,*****,84.758 03/09/11,09:56:07,082.1,*****,84.751 03/09/11,09:56:08,082.1,*****,84.738 03/09/11,09:56:09,082.1,*****,84.738 03/09/11,09:56:10,082.1,*****,84.741 03/09/11,09:56:11,082.0,*****,84.735 03/09/11,09:56:12,081.8,*****,84.735 03/09/11,09:56:13,081.7,*****,84.738 03/09/11,09:56:14,081.5,*****,84.738 03/09/11,09:56:15,081.5,*****,84.745 03/09/11,09:56:16,081.4,*****,84.755 03/09/11,09:56:17,081.5,*****,84.761 03/09/11,09:56:18,081.5,*****,84.761 03/09/11,09:56:19,081.6,*****,84.751 03/09/11,09:56:20,081.6,*****,84.741 03/09/11,09:56:21,081.6,*****,84.725 03/09/11,09:56:22,081.6,*****,84.718 03/09/11,09:56:23,081.4,*****,84.718 03/09/11,09:56:24,081.1,*****,84.718 03/09/11,09:56:25,080.8,*****,84.728 03/09/11,09:56:26,080.7,*****,84.745 03/09/11,09:56:27,080.8,*****,84.745 03/09/11,09:56:28,080.9,*****,84.758 03/09/11,09:56:29,081.1,*****,84.764 03/09/11,09:56:30,081.3,*****,84.771 03/09/11,09:56:31,081.5,*****,84.764 03/09/11,09:56:32,081.5,*****,84.764 03/09/11,09:56:33,081.6,*****,84.751 03/09/11,09:56:34,081.6,*****,84.741 03/09/11,09:56:35,081.6,*****,84.725 03/09/11,09:56:36,081.5,*****,84.725 03/09/11,09:56:37,081.4,*****,84.725 03/09/11,09:56:38,081.1,*****,84.735 03/09/11,09:56:39,080.6,*****,84.731 03/09/11,09:56:40,080.1,*****,84.754 03/09/11,09:56:41,079.8,*****,84.754 03/09/11,09:56:42,079.8,*****,84.768 03/09/11,09:56:43,080.0,*****,84.774 03/09/11,09:56:44,080.4,*****,84.774 03/09/11,09:56:45,080.7,*****,84.774 03/09/11,09:56:46,080.8,*****,84.764 03/09/11,09:56:47,080.8,*****,84.754 03/09/11,09:56:48,080.7,*****,84.744 03/09/11,09:56:49,080.5,*****,84.731 03/09/11,09:56:50,080.1,*****,84.731 03/09/11,09:56:51,079.7,*****,84.731 03/09/11,09:56:52,079.4,*****,84.734 03/09/11,09:56:53,079.2,*****,84.748 03/09/11,09:56:54,079.1,*****,84.748 03/09/11,09:56:55,079.1,*****,84.751 03/09/11,09:56:56,079.1,*****,84.761 03/09/11,09:56:57,078.6,*****,84.761 03/09/11,09:56:58,078.6,*****,84.754 03/09/11,09:56:59,078.7,*****,84.754 03/09/11,09:57:00,078.8,*****,84.751 03/09/11,09:57:01,078.8,*****,84.744 03/09/11,09:57:02,078.7,*****,84.741 03/09/11,09:57:03,078.6,*****,84.741 03/09/11,09:57:04,078.5,*****,84.731 03/09/11,09:57:05,078.5,*****,84.744 03/09/11,09:57:06,078.4,*****,84.751 03/09/11,09:57:07,078.3,*****,84.751 03/09/11,09:57:08,078.2,*****,84.751 03/09/11,09:57:09,078.2,*****,84.761 03/09/11,09:57:10,078.3,*****,84.758 03/09/11,09:57:11,078.3,*****,84.751 03/09/11,09:57:12,078.5,*****,84.734 03/09/11,09:57:13,078.5,*****,84.734 03/09/11,09:57:14,078.3,*****,84.728 03/09/11,09:57:15,078.1,*****,84.731 03/09/11,09:57:16,077.9,*****,84.748 03/09/11,09:57:17,077.8,*****,84.748 03/09/11,09:57:18,077.9,*****,84.761 03/09/11,09:57:19,078.0,*****,84.771 03/09/11,09:57:20,078.2,*****,84.774 03/09/11,09:57:21,078.2,*****,84.761 03/09/11,09:57:22,078.1,*****,84.761 03/09/11,09:57:23,078.0,*****,84.754 03/09/11,09:57:24,077.8,*****,84.741 03/09/11,09:57:25,077.7,*****,84.728 03/09/11,09:57:26,077.6,*****,84.728 03/09/11,09:57:27,077.5,*****,84.728 03/09/11,09:57:28,077.4,*****,84.731 03/09/11,09:57:29,077.0,*****,84.744 03/09/11,09:57:30,076.5,*****,84.747 03/09/11,09:57:31,075.7,*****,84.747 03/09/11,09:57:32,075.1,*****,84.751 03/09/11,09:57:33,074.5,*****,84.754 03/09/11,09:57:34,073.8,*****,84.734 03/09/11,09:57:35,072.9,*****,84.734 03/09/11,09:57:36,071.8,*****,84.727 03/09/11,09:57:37,070.5,*****,84.701 03/09/11,09:57:38,069.2,*****,84.658 03/09/11,09:57:39,068.3,*****,84.628 03/09/11,09:57:40,067.4,*****,84.628 03/09/11,09:57:41,066.2,*****,84.601 03/09/11,09:57:42,064.7,*****,84.572 03/09/11,09:57:43,062.6,*****,84.575 03/09/11,09:57:44,060.7,*****,84.575 03/09/11,09:57:45,058.6,*****,84.631 03/09/11,09:57:46,056.4,*****,84.694 03/09/11,09:57:47,053.4,*****,84.724 03/09/11,09:57:48,049.7,*****,84.721 03/09/11,09:57:49,046.3,*****,84.721 03/09/11,09:57:50,043.8,*****,84.714 03/09/11,09:57:51,041.6,*****,84.694 03/09/11,09:57:52,039.1,*****,84.684 03/09/11,09:57:53,036.1,*****,84.684 03/09/11,09:57:54,033.1,*****,84.678 03/09/11,09:57:55,030.2,*****,84.674 03/09/11,09:57:56,028.1,*****,84.668 03/09/11,09:57:57,026.3,*****,84.661 03/09/11,09:57:58,024.4,*****,84.661 03/09/11,09:57:59,022.3,*****,84.664 03/09/11,09:58:00,020.2,*****,84.671 03/09/11,09:58:01,018.2,*****,84.697 03/09/11,09:58:02,016.4,*****,84.697 03/09/11,09:58:03,014.6,*****,84.724 03/09/11,09:58:04,012.7,*****,84.767 03/09/11,09:58:05,010.9,*****,84.810 03/09/11,09:58:06,009.2,*****,84.837 03/09/11,09:58:07,007.9,*****,84.837 03/09/11,09:58:08,006.8,*****,84.847 03/09/11,09:58:09,006.2,*****,84.840 03/09/11,09:58:10,006.0,*****,84.833 03/09/11,09:58:11,005.9,*****,84.833 03/09/11,09:58:12,005.7,*****,84.803 03/09/11,09:58:13,005.3,*****,84.760 03/09/11,09:58:14,004.8,*****,84.727 03/09/11,09:58:15,004.4,*****,84.704 03/09/11,09:58:16,003.7,*****,84.704 03/09/11,09:58:17,002.5,*****,84.687 03/09/11,09:58:18,001.0,*****,84.697 03/09/11,09:58:19,359.1,*****,84.707 03/09/11,09:58:20,356.9,*****,84.707 03/09/11,09:58:21,354.8,*****,84.721 03/09/11,09:58:22,352.7,*****,84.744 03/09/11,09:58:23,350.5,*****,84.780 03/09/11,09:58:24,348.5,*****,84.813 03/09/11,09:58:25,346.4,*****,84.813 03/09/11,09:58:26,344.5,*****,84.866 03/09/11,09:58:27,342.7,*****,84.919 03/09/11,09:58:28,340.8,*****,84.953 03/09/11,09:58:29,339.0,*****,84.953 03/09/11,09:58:30,337.4,*****,84.956 03/09/11,09:58:31,336.1,*****,84.936 03/09/11,09:58:32,335.1,*****,84.893 03/09/11,09:58:33,334.2,*****,84.850 03/09/11,09:58:34,333.3,*****,84.850 03/09/11,09:58:35,332.5,*****,84.820 03/09/11,09:58:36,331.9,*****,84.820 03/09/11,09:58:37,331.6,*****,84.843 03/09/11,09:58:38,331.7,*****,84.843 03/09/11,09:58:39,332.4,*****,84.896 03/09/11,09:58:40,334.1,*****,84.939 03/09/11,09:58:41,336.7,*****,84.979 03/09/11,09:58:42,340.0,*****,85.029 03/09/11,09:58:43,343.2,*****,85.029 03/09/11,09:58:44,346.2,*****,85.069 03/09/11,09:58:45,349.0,*****,85.092 03/09/11,09:58:46,351.6,*****,85.112 03/09/11,09:58:47,354.4,*****,85.112 03/09/11,09:58:48,357.5,*****,85.131 03/09/11,09:58:49,000.6,*****,85.138 03/09/11,09:58:50,003.9,*****,85.155 03/09/11,09:58:51,007.1,*****,85.168 03/09/11,09:58:52,010.0,*****,85.168 03/09/11,09:58:53,013.2,*****,85.171 03/09/11,09:58:54,016.4,*****,85.168 03/09/11,09:58:55,019.4,*****,85.191 03/09/11,09:58:56,021.9,*****,85.191 03/09/11,09:58:57,023.9,*****,85.191 03/09/11,09:58:58,025.9,*****,85.194 03/09/11,09:58:59,028.0,*****,85.184 03/09/11,09:59:00,030.1,*****,85.191 03/09/11,09:59:01,031.8,*****,85.191 03/09/11,09:59:02,033.1,*****,85.181 03/09/11,09:59:03,034.5,*****,85.171 03/09/11,09:59:04,035.8,*****,85.161 03/09/11,09:59:05,036.9,*****,85.161 03/09/11,09:59:06,037.9,*****,85.158 03/09/11,09:59:07,038.8,*****,85.158 03/09/11,09:59:08,039.5,*****,85.165 03/09/11,09:59:09,040.0,*****,85.178 03/09/11,09:59:10,040.7,*****,85.178 03/09/11,09:59:11,041.4,*****,85.191 03/09/11,09:59:12,042.3,*****,85.198 03/09/11,09:59:13,043.2,*****,85.198 03/09/11,09:59:14,044.1,*****,85.201 03/09/11,09:59:15,044.8,*****,85.201 03/09/11,09:59:16,045.3,*****,85.181 03/09/11,09:59:17,045.5,*****,85.168 03/09/11,09:59:18,045.5,*****,85.168 03/09/11,09:59:19,045.4,*****,85.168 03/09/11,09:59:20,045.3,*****,85.181 03/09/11,09:59:21,045.0,*****,85.168 03/09/11,09:59:22,045.0,*****,85.171 03/09/11,09:59:23,045.0,*****,85.171 03/09/11,09:59:24,045.2,*****,85.171 03/09/11,09:59:25,045.3,*****,85.178 03/09/11,09:59:26,045.3,*****,85.184 03/09/11,09:59:27,045.2,*****,85.194 03/09/11,09:59:28,045.0,*****,85.194 03/09/11,09:59:29,045.0,*****,85.191 03/09/11,09:59:30,045.0,*****,85.191 03/09/11,09:59:31,045.2,*****,85.198 03/09/11,09:59:32,045.2,*****,85.188 03/09/11,09:59:33,045.0,*****,85.188 03/09/11,09:59:34,044.8,*****,85.188 03/09/11,09:59:35,044.4,*****,85.191 03/09/11,09:59:36,044.1,*****,85.194 03/09/11,09:59:37,043.9,*****,85.194 03/09/11,09:59:38,043.8,*****,85.194 03/09/11,09:59:39,043.7,*****,85.198 03/09/11,09:59:40,043.6,*****,85.201 03/09/11,09:59:41,043.5,*****,85.208 03/09/11,09:59:42,043.5,*****,85.208 03/09/11,09:59:43,043.5,*****,85.211 03/09/11,09:59:44,043.4,*****,85.211 03/09/11,09:59:45,043.3,*****,85.211 03/09/11,09:59:46,043.3,*****,85.211 03/09/11,09:59:47,043.3,*****,85.201 03/09/11,09:59:48,043.3,*****,85.194 03/09/11,09:59:49,043.3,*****,85.188 03/09/11,09:59:50,043.3,*****,85.184 03/09/11,09:59:51,043.3,*****,85.184 03/09/11,09:59:52,043.2,*****,85.184 03/09/11,09:59:53,043.1,*****,85.188 03/09/11,09:59:54,043.0,*****,85.197 03/09/11,09:59:55,042.9,*****,85.197 03/09/11,09:59:56,042.8,*****,85.211 03/09/11,09:59:57,042.8,*****,85.221 03/09/11,09:59:58,042.9,*****,85.224 03/09/11,09:59:59,043.1,*****,85.211 03/09/11,10:00:00,043.2,*****,85.211 03/09/11,10:00:01,043.3,*****,85.198 03/09/11,10:00:02,043.3,*****,85.198 03/09/11,10:00:03,043.2,*****,85.188 03/09/11,10:00:04,043.2,*****,85.188 03/09/11,10:00:05,043.2,*****,85.194 03/09/11,10:00:06,043.3,*****,85.194 03/09/11,10:00:07,043.5,*****,85.197 03/09/11,10:00:08,043.9,*****,85.201 03/09/11,10:00:09,044.1,*****,85.201 03/09/11,10:00:10,044.1,*****,85.201 03/09/11,10:00:11,043.9,*****,85.197 03/09/11,10:00:12,043.9,*****,85.184 03/09/11,10:00:13,043.9,*****,85.184 03/09/11,10:00:14,043.8,*****,85.194 03/09/11,10:00:15,043.8,*****,85.198 03/09/11,10:00:16,043.8,*****,85.201 03/09/11,10:00:17,043.7,*****,85.211 03/09/11,10:00:18,043.8,*****,85.211 03/09/11,10:00:19,044.0,*****,85.211 03/09/11,10:00:20,044.1,*****,85.207 03/09/11,10:00:21,044.1,*****,85.201 03/09/11,10:00:22,044.3,*****,85.201 03/09/11,10:00:23,044.6,*****,85.188 03/09/11,10:00:24,044.8,*****,85.171 03/09/11,10:00:25,044.8,*****,85.171 03/09/11,10:00:26,044.6,*****,85.164 03/09/11,10:00:27,044.3,*****,85.164 03/09/11,10:00:28,044.0,*****,85.174 03/09/11,10:00:29,043.8,*****,85.178 03/09/11,10:00:30,043.9,*****,85.191 03/09/11,10:00:31,044.2,*****,85.191 03/09/11,10:00:32,044.5,*****,85.211 03/09/11,10:00:33,044.8,*****,85.201 03/09/11,10:00:34,045.0,*****,85.211 03/09/11,10:00:35,044.9,*****,85.197 03/09/11,10:00:36,044.8,*****,85.197 03/09/11,10:00:37,044.8,*****,85.184 03/09/11,10:00:38,044.9,*****,85.168 03/09/11,10:00:39,045.1,*****,85.168 03/09/11,10:00:40,045.2,*****,85.168 03/09/11,10:00:41,045.0,*****,85.181 03/09/11,10:00:42,044.8,*****,85.188 03/09/11,10:00:43,044.5,*****,85.194 03/09/11,10:00:44,044.4,*****,85.197 03/09/11,10:00:45,044.5,*****,85.197 03/09/11,10:00:46,044.5,*****,85.191 03/09/11,10:00:47,044.6,*****,85.197 03/09/11,10:00:48,044.6,*****,85.194 03/09/11,10:00:49,044.5,*****,85.194 03/09/11,10:00:50,044.4,*****,85.194 03/09/11,10:00:51,044.3,*****,85.187 03/09/11,10:00:52,044.0,*****,85.187 03/09/11,10:00:53,043.8,*****,85.184 03/09/11,10:00:54,043.8,*****,85.184 03/09/11,10:00:55,043.9,*****,85.181 03/09/11,10:00:56,044.1,*****,85.184 03/09/11,10:00:57,044.2,*****,85.184 03/09/11,10:00:58,044.1,*****,85.184 03/09/11,10:00:59,043.7,*****,85.197 03/09/11,10:01:00,043.5,*****,85.201 03/09/11,10:01:01,043.4,*****,85.211 03/09/11,10:01:02,043.3,*****,85.214 03/09/11,10:01:03,043.5,*****,85.214 03/09/11,10:01:04,043.6,*****,85.211 03/09/11,10:01:05,043.6,*****,85.197 03/09/11,10:01:06,043.5,*****,85.194 03/09/11,10:01:07,043.4,*****,85.194 03/09/11,10:01:08,043.4,*****,85.187 03/09/11,10:01:09,043.5,*****,85.181 03/09/11,10:01:10,043.7,*****,85.184 03/09/11,10:01:11,043.8,*****,85.184 03/09/11,10:01:12,043.7,*****,85.184 03/09/11,10:01:13,043.5,*****,85.194 03/09/11,10:01:14,043.3,*****,85.194 03/09/11,10:01:15,043.2,*****,85.204 03/09/11,10:01:16,043.1,*****,85.204 03/09/11,10:01:17,043.2,*****,85.204 03/09/11,10:01:18,043.2,*****,85.204 03/09/11,10:01:19,043.2,*****,85.191 03/09/11,10:01:20,043.2,*****,85.184 03/09/11,10:01:21,043.1,*****,85.184 03/09/11,10:01:22,043.1,*****,85.181 03/09/11,10:01:23,043.0,*****,85.187 03/09/11,10:01:24,043.0,*****,85.184 03/09/11,10:01:25,042.9,*****,85.187 03/09/11,10:01:26,042.8,*****,85.187 03/09/11,10:01:27,042.6,*****,85.191 03/09/11,10:01:28,042.5,*****,85.187 03/09/11,10:01:29,042.5,*****,85.187 03/09/11,10:01:30,042.6,*****,85.187 03/09/11,10:01:31,042.7,*****,85.191 03/09/11,10:01:32,042.7,*****,85.184 03/09/11,10:01:33,042.6,*****,85.197 03/09/11,10:01:34,042.5,*****,85.187 03/09/11,10:01:35,042.4,*****,85.187 03/09/11,10:01:36,042.4,*****,85.181 03/09/11,10:01:37,042.4,*****,85.181 03/09/11,10:01:38,042.5,*****,85.184 03/09/11,10:01:39,042.5,*****,85.184 03/09/11,10:01:40,042.3,*****,85.181 03/09/11,10:01:41,042.1,*****,85.177 03/09/11,10:01:42,041.9,*****,85.181 03/09/11,10:01:43,041.8,*****,85.187 03/09/11,10:01:44,041.9,*****,85.187 03/09/11,10:01:45,041.9,*****,85.191 03/09/11,10:01:46,041.8,*****,85.194 03/09/11,10:01:47,041.7,*****,85.201 03/09/11,10:01:48,041.6,*****,85.201 03/09/11,10:01:49,041.7,*****,85.197 03/09/11,10:01:50,041.7,*****,85.197 03/09/11,10:01:51,041.7,*****,85.191 03/09/11,10:01:52,041.6,*****,85.191 03/09/11,10:01:53,041.6,*****,85.191 03/09/11,10:01:54,041.6,*****,85.184 03/09/11,10:01:55,041.6,*****,85.177 03/09/11,10:01:56,041.7,*****,85.181 03/09/11,10:01:57,041.6,*****,85.181 03/09/11,10:01:58,041.5,*****,85.191 03/09/11,10:01:59,041.6,*****,85.187 03/09/11,10:02:00,041.6,*****,85.204 03/09/11,10:02:01,041.7,*****,85.201 03/09/11,10:02:02,041.6,*****,85.201 03/09/11,10:02:03,041.5,*****,85.190 03/09/11,10:02:04,041.5,*****,85.177 03/09/11,10:02:05,041.5,*****,85.167 03/09/11,10:02:06,041.7,*****,85.167 03/09/11,10:02:07,042.0,*****,85.164 03/09/11,10:02:08,042.2,*****,85.174 03/09/11,10:02:09,042.3,*****,85.174 03/09/11,10:02:10,042.2,*****,85.177 03/09/11,10:02:11,042.1,*****,85.177 03/09/11,10:02:12,042.0,*****,85.184 03/09/11,10:02:13,042.0,*****,85.171 03/09/11,10:02:14,042.2,*****,85.167 03/09/11,10:02:15,042.3,*****,85.167 03/09/11,10:02:16,042.4,*****,85.167 03/09/11,10:02:17,042.4,*****,85.177 03/09/11,10:02:18,042.5,*****,85.184 03/09/11,10:02:19,042.5,*****,85.197 03/09/11,10:02:20,042.5,*****,85.197 03/09/11,10:02:21,042.6,*****,85.214 03/09/11,10:02:22,042.7,*****,85.217 03/09/11,10:02:23,042.9,*****,85.217 03/09/11,10:02:24,043.0,*****,85.217 03/09/11,10:02:25,043.0,*****,85.210 03/09/11,10:02:26,042.9,*****,85.200 03/09/11,10:02:27,042.8,*****,85.184 03/09/11,10:02:28,042.7,*****,85.184 03/09/11,10:02:29,042.7,*****,85.184 03/09/11,10:02:30,042.6,*****,85.181 03/09/11,10:02:31,042.5,*****,85.177 03/09/11,10:02:32,042.5,*****,85.200 03/09/11,10:02:33,042.5,*****,85.200 03/09/11,10:02:34,042.5,*****,85.217 03/09/11,10:02:35,042.6,*****,85.217 03/09/11,10:02:36,042.7,*****,85.207 03/09/11,10:02:37,042.8,*****,85.197 03/09/11,10:02:38,042.9,*****,85.197 03/09/11,10:02:39,043.0,*****,85.174 03/09/11,10:02:40,043.0,*****,85.164 03/09/11,10:02:41,042.9,*****,85.164 03/09/11,10:02:42,042.5,*****,85.164 03/09/11,10:02:43,041.9,*****,85.171 03/09/11,10:02:44,041.9,*****,85.184 03/09/11,10:02:45,042.0,*****,85.194 03/09/11,10:02:46,042.4,*****,85.210 03/09/11,10:02:47,042.5,*****,85.210 03/09/11,10:02:48,042.0,*****,85.214 03/09/11,10:02:49,041.7,*****,85.217 03/09/11,10:02:50,041.3,*****,85.200 03/09/11,10:02:51,041.7,*****,85.200 03/09/11,10:02:52,042.4,*****,85.167 03/09/11,10:02:53,043.1,*****,85.144 03/09/11,10:02:54,043.3,*****,85.141 03/09/11,10:02:55,043.1,*****,85.154 03/09/11,10:02:56,042.4,*****,85.154 03/09/11,10:02:57,041.7,*****,85.174 03/09/11,10:02:58,041.3,*****,85.184 03/09/11,10:02:59,041.4,*****,85.197 03/09/11,10:03:00,041.7,*****,85.197 03/09/11,10:03:01,041.9,*****,85.204 03/09/11,10:03:02,041.8,*****,85.200 03/09/11,10:03:03,041.5,*****,85.204 03/09/11,10:03:04,041.1,*****,85.204 03/09/11,10:03:05,040.9,*****,85.204 03/09/11,10:03:06,041.1,*****,85.184 03/09/11,10:03:07,041.4,*****,85.181 03/09/11,10:03:08,041.7,*****,85.171 03/09/11,10:03:09,041.7,*****,85.171 03/09/11,10:03:10,041.6,*****,85.171 03/09/11,10:03:11,041.3,*****,85.187 03/09/11,10:03:12,041.1,*****,85.197 03/09/11,10:03:13,041.0,*****,85.201 03/09/11,10:03:14,041.0,*****,85.201 03/09/11,10:03:15,041.1,*****,85.204 03/09/11,10:03:16,041.1,*****,85.207 03/09/11,10:03:17,041.0,*****,85.204 03/09/11,10:03:18,040.9,*****,85.204 03/09/11,10:03:19,040.9,*****,85.207 03/09/11,10:03:20,040.9,*****,85.197 03/09/11,10:03:21,041.0,*****,85.187 03/09/11,10:03:22,041.0,*****,85.191 03/09/11,10:03:23,041.0,*****,85.191 03/09/11,10:03:24,041.0,*****,85.181 03/09/11,10:03:25,041.0,*****,85.177 03/09/11,10:03:26,041.0,*****,85.184 03/09/11,10:03:27,041.0,*****,85.190 03/09/11,10:03:28,041.0,*****,85.190 03/09/11,10:03:29,040.9,*****,85.197 03/09/11,10:03:30,040.8,*****,85.204 03/09/11,10:03:31,040.7,*****,85.210 03/09/11,10:03:32,040.7,*****,85.210 03/09/11,10:03:33,040.7,*****,85.210 03/09/11,10:03:34,040.8,*****,85.204 03/09/11,10:03:35,040.9,*****,85.191 03/09/11,10:03:36,041.1,*****,85.177 03/09/11,10:03:37,041.2,*****,85.177 03/09/11,10:03:38,041.4,*****,85.181 03/09/11,10:03:39,041.4,*****,85.177 03/09/11,10:03:40,041.4,*****,85.184 03/09/11,10:03:41,041.5,*****,85.184 03/09/11,10:03:42,041.6,*****,85.184 03/09/11,10:03:43,041.6,*****,85.197 03/09/11,10:03:44,041.4,*****,85.197 03/09/11,10:03:45,041.3,*****,85.204 03/09/11,10:03:46,041.1,*****,85.204 03/09/11,10:03:47,041.1,*****,85.201 03/09/11,10:03:48,041.2,*****,85.191 03/09/11,10:03:49,041.3,*****,85.184 03/09/11,10:03:50,041.4,*****,85.184 03/09/11,10:03:51,041.5,*****,85.191 03/09/11,10:03:52,041.5,*****,85.194 03/09/11,10:03:53,041.6,*****,85.191 03/09/11,10:03:54,041.4,*****,85.207 03/09/11,10:03:55,041.5,*****,85.207 03/09/11,10:03:56,041.6,*****,85.197 03/09/11,10:03:57,041.8,*****,85.207 03/09/11,10:03:58,041.9,*****,85.197 03/09/11,10:03:59,042.1,*****,85.197 03/09/11,10:04:00,042.0,*****,85.204 03/09/11,10:04:01,041.6,*****,85.191 03/09/11,10:04:02,041.1,*****,85.194 03/09/11,10:04:03,040.7,*****,85.177 03/09/11,10:04:04,040.4,*****,85.177 03/09/11,10:04:05,040.4,*****,85.177 03/09/11,10:04:06,040.1,*****,85.167 03/09/11,10:04:07,039.3,*****,85.177 03/09/11,10:04:08,038.1,*****,85.177 03/09/11,10:04:09,036.6,*****,85.187 03/09/11,10:04:10,034.8,*****,85.184 03/09/11,10:04:11,032.9,*****,85.181 03/09/11,10:04:12,030.9,*****,85.154 03/09/11,10:04:13,028.8,*****,85.154 03/09/11,10:04:14,027.2,*****,85.131 03/09/11,10:04:15,026.0,*****,85.115 03/09/11,10:04:16,025.2,*****,85.111 03/09/11,10:04:17,024.7,*****,85.111 03/09/11,10:04:18,024.3,*****,85.131 03/09/11,10:04:19,024.0,*****,85.148 03/09/11,10:04:20,023.6,*****,85.184 03/09/11,10:04:21,023.0,*****,85.197 03/09/11,10:04:22,022.6,*****,85.197 03/09/11,10:04:23,022.6,*****,85.197 03/09/11,10:04:24,022.9,*****,85.181 03/09/11,10:04:25,023.4,*****,85.164 03/09/11,10:04:26,023.7,*****,85.164 03/09/11,10:04:27,024.0,*****,85.148 03/09/11,10:04:28,024.4,*****,85.138 03/09/11,10:04:29,025.0,*****,85.131 03/09/11,10:04:30,025.2,*****,85.141 03/09/11,10:04:31,025.7,*****,85.141 03/09/11,10:04:32,026.1,*****,85.148 03/09/11,10:04:33,026.7,*****,85.158 03/09/11,10:04:34,027.2,*****,85.181 03/09/11,10:04:35,027.9,*****,85.181 03/09/11,10:04:36,028.4,*****,85.184 03/09/11,10:04:37,029.0,*****,85.174 03/09/11,10:04:38,029.4,*****,85.174 03/09/11,10:04:39,029.7,*****,85.174 03/09/11,10:04:40,030.0,*****,85.174 03/09/11,10:04:41,030.6,*****,85.171 03/09/11,10:04:42,031.3,*****,85.168 03/09/11,10:04:43,032.0,*****,85.164 03/09/11,10:04:44,032.9,*****,85.164 03/09/11,10:04:45,033.8,*****,85.174 03/09/11,10:04:46,034.7,*****,85.171 03/09/11,10:04:47,035.5,*****,85.174 03/09/11,10:04:48,036.2,*****,85.164 03/09/11,10:04:49,036.7,*****,85.164 03/09/11,10:04:50,037.1,*****,85.158 03/09/11,10:04:51,037.5,*****,85.154 03/09/11,10:04:52,038.0,*****,85.145 03/09/11,10:04:53,038.4,*****,85.145 03/09/11,10:04:54,038.9,*****,85.145 03/09/11,10:04:55,039.4,*****,85.161 03/09/11,10:04:56,040.0,*****,85.181 03/09/11,10:04:57,040.6,*****,85.198 03/09/11,10:04:58,041.3,*****,85.198 03/09/11,10:04:59,042.0,*****,85.221 03/09/11,10:05:00,042.7,*****,85.217 03/09/11,10:05:01,043.5,*****,85.214 03/09/11,10:05:02,044.2,*****,85.214 03/09/11,10:05:03,044.9,*****,85.191 03/09/11,10:05:04,045.4,*****,85.178 03/09/11,10:05:05,045.9,*****,85.154 03/09/11,10:05:06,046.4,*****,85.161 03/09/11,10:05:07,046.9,*****,85.161 03/09/11,10:05:08,047.3,*****,85.168 03/09/11,10:05:09,047.8,*****,85.194 03/09/11,10:05:10,048.2,*****,85.217 03/09/11,10:05:11,048.6,*****,85.217 03/09/11,10:05:12,049.0,*****,85.244 03/09/11,10:05:13,049.7,*****,85.257 03/09/11,10:05:14,050.3,*****,85.251 03/09/11,10:05:15,050.9,*****,85.237 03/09/11,10:05:16,051.3,*****,85.237 03/09/11,10:05:17,051.5,*****,85.211 03/09/11,10:05:18,051.7,*****,85.181 03/09/11,10:05:19,051.9,*****,85.168 03/09/11,10:05:20,052.0,*****,85.168 03/09/11,10:05:21,052.2,*****,85.161 03/09/11,10:05:22,052.4,*****,85.161 03/09/11,10:05:23,052.6,*****,85.194 03/09/11,10:05:24,052.7,*****,85.204 03/09/11,10:05:25,052.8,*****,85.204 03/09/11,10:05:26,053.0,*****,85.208 03/09/11,10:05:27,053.1,*****,85.204 03/09/11,10:05:28,053.1,*****,85.201 03/09/11,10:05:29,053.2,*****,85.194 03/09/11,10:05:30,053.3,*****,85.194 03/09/11,10:05:31,053.3,*****,85.201 03/09/11,10:05:32,053.4,*****,85.201 03/09/11,10:05:33,053.6,*****,85.204 03/09/11,10:05:34,053.8,*****,85.204 03/09/11,10:05:35,054.0,*****,85.214 03/09/11,10:05:36,054.1,*****,85.214 03/09/11,10:05:37,054.2,*****,85.208 03/09/11,10:05:38,054.4,*****,85.188 03/09/11,10:05:39,054.4,*****,85.188 03/09/11,10:05:40,054.3,*****,85.188 03/09/11,10:05:41,053.6,*****,85.178 03/09/11,10:05:42,053.3,*****,85.181 03/09/11,10:05:43,053.2,*****,85.181 03/09/11,10:05:44,053.0,*****,85.194 03/09/11,10:05:45,052.5,*****,85.204 03/09/11,10:05:46,051.9,*****,85.224 03/09/11,10:05:47,050.9,*****,85.237 03/09/11,10:05:48,049.8,*****,85.237 03/09/11,10:05:49,048.5,*****,85.228 03/09/11,10:05:50,047.3,*****,85.224 03/09/11,10:05:51,045.9,*****,85.208 03/09/11,10:05:52,044.3,*****,85.208 03/09/11,10:05:53,042.6,*****,85.194 03/09/11,10:05:54,041.1,*****,85.201 03/09/11,10:05:55,039.9,*****,85.198 03/09/11,10:05:56,038.8,*****,85.198 03/09/11,10:05:57,037.8,*****,85.198 03/09/11,10:05:58,036.9,*****,85.204 03/09/11,10:05:59,036.1,*****,85.204 03/09/11,10:06:00,035.4,*****,85.204 03/09/11,10:06:01,034.8,*****,85.204 03/09/11,10:06:02,034.4,*****,85.201 03/09/11,10:06:03,034.1,*****,85.204 03/09/11,10:06:04,033.9,*****,85.214 03/09/11,10:06:05,033.7,*****,85.204 03/09/11,10:06:06,033.6,*****,85.204 03/09/11,10:06:07,033.4,*****,85.201 03/09/11,10:06:08,033.4,*****,85.194 03/09/11,10:06:09,033.5,*****,85.171 03/09/11,10:06:10,033.8,*****,85.171 03/09/11,10:06:11,034.2,*****,85.151 03/09/11,10:06:12,034.7,*****,85.145 03/09/11,10:06:13,035.2,*****,85.155 03/09/11,10:06:14,035.7,*****,85.151 03/09/11,10:06:15,036.2,*****,85.151 03/09/11,10:06:16,036.6,*****,85.168 03/09/11,10:06:17,037.2,*****,85.188 03/09/11,10:06:18,037.7,*****,85.201 03/09/11,10:06:19,037.9,*****,85.201 03/09/11,10:06:20,037.6,*****,85.224 03/09/11,10:06:21,037.2,*****,85.231 03/09/11,10:06:22,036.8,*****,85.228 03/09/11,10:06:23,036.5,*****,85.224 03/09/11,10:06:24,036.5,*****,85.224 03/09/11,10:06:25,036.9,*****,85.198 03/09/11,10:06:26,037.4,*****,85.178 03/09/11,10:06:27,037.8,*****,85.171 03/09/11,10:06:28,038.3,*****,85.171 03/09/11,10:06:29,039.1,*****,85.178 03/09/11,10:06:30,039.6,*****,85.178 03/09/11,10:06:31,040.0,*****,85.181 03/09/11,10:06:32,040.5,*****,85.191 03/09/11,10:06:33,040.9,*****,85.191 03/09/11,10:06:34,041.3,*****,85.204 03/09/11,10:06:35,041.7,*****,85.211 03/09/11,10:06:36,041.9,*****,85.228 03/09/11,10:06:37,042.3,*****,85.228 03/09/11,10:06:38,042.8,*****,85.224 03/09/11,10:06:39,043.4,*****,85.224 03/09/11,10:06:40,044.0,*****,85.224 03/09/11,10:06:41,044.5,*****,85.224 03/09/11,10:06:42,045.1,*****,85.224 03/09/11,10:06:43,045.4,*****,85.221 03/09/11,10:06:44,045.7,*****,85.221 03/09/11,10:06:45,046.0,*****,85.214 03/09/11,10:06:46,046.2,*****,85.214 03/09/11,10:06:47,046.4,*****,85.208 03/09/11,10:06:48,046.4,*****,85.211 03/09/11,10:06:49,046.5,*****,85.211 03/09/11,10:06:50,046.7,*****,85.211 03/09/11,10:06:51,047.0,*****,85.211 03/09/11,10:06:52,047.4,*****,85.218 03/09/11,10:06:53,047.7,*****,85.228 03/09/11,10:06:54,047.9,*****,85.228 03/09/11,10:06:55,048.1,*****,85.228 03/09/11,10:06:56,048.2,*****,85.241 03/09/11,10:06:57,048.3,*****,85.228 03/09/11,10:06:58,048.3,*****,85.228 03/09/11,10:06:59,048.4,*****,85.218 03/09/11,10:07:00,048.4,*****,85.218 03/09/11,10:07:01,048.4,*****,85.214 03/09/11,10:07:02,048.3,*****,85.214 03/09/11,10:07:03,048.3,*****,85.211 03/09/11,10:07:04,048.3,*****,85.211 03/09/11,10:07:05,048.2,*****,85.214 03/09/11,10:07:06,048.1,*****,85.218 03/09/11,10:07:07,048.3,*****,85.221 03/09/11,10:07:08,048.4,*****,85.231 03/09/11,10:07:09,048.7,*****,85.231 03/09/11,10:07:10,048.8,*****,85.237 03/09/11,10:07:11,048.9,*****,85.234 03/09/11,10:07:12,048.7,*****,85.238 03/09/11,10:07:13,048.6,*****,85.238 03/09/11,10:07:14,048.7,*****,85.234 03/09/11,10:07:15,048.6,*****,85.244 03/09/11,10:07:16,048.6,*****,85.231 03/09/11,10:07:17,048.7,*****,85.234 03/09/11,10:07:18,048.8,*****,85.234 03/09/11,10:07:19,048.9,*****,85.224 03/09/11,10:07:20,049.0,*****,85.224 03/09/11,10:07:21,049.0,*****,85.228 03/09/11,10:07:22,048.6,*****,85.228 03/09/11,10:07:23,048.4,*****,85.228 03/09/11,10:07:24,048.4,*****,85.228 03/09/11,10:07:25,048.4,*****,85.237 03/09/11,10:07:26,048.4,*****,85.237 03/09/11,10:07:27,048.4,*****,85.237 03/09/11,10:07:28,048.4,*****,85.234 03/09/11,10:07:29,048.5,*****,85.241 03/09/11,10:07:30,048.4,*****,85.234 03/09/11,10:07:31,048.4,*****,85.231 03/09/11,10:07:32,048.4,*****,85.231 03/09/11,10:07:33,048.4,*****,85.218 03/09/11,10:07:34,048.3,*****,85.221 03/09/11,10:07:35,048.3,*****,85.221 03/09/11,10:07:36,048.3,*****,85.221 03/09/11,10:07:37,048.3,*****,85.224 03/09/11,10:07:38,048.4,*****,85.231 03/09/11,10:07:39,048.4,*****,85.237 03/09/11,10:07:40,048.4,*****,85.247 03/09/11,10:07:41,048.5,*****,85.247 03/09/11,10:07:42,048.6,*****,85.247 03/09/11,10:07:43,048.8,*****,85.247 03/09/11,10:07:44,048.9,*****,85.244 03/09/11,10:07:45,048.9,*****,85.244 03/09/11,10:07:46,049.0,*****,85.244 03/09/11,10:07:47,049.0,*****,85.244 03/09/11,10:07:48,049.0,*****,85.228 03/09/11,10:07:49,048.9,*****,85.224 03/09/11,10:07:50,048.9,*****,85.224 03/09/11,10:07:51,048.9,*****,85.221 03/09/11,10:07:52,048.9,*****,85.224 03/09/11,10:07:53,048.9,*****,85.231 03/09/11,10:07:54,049.0,*****,85.231 03/09/11,10:07:55,049.0,*****,85.237 03/09/11,10:07:56,049.1,*****,85.241 03/09/11,10:07:57,049.2,*****,85.241 03/09/11,10:07:58,049.3,*****,85.247 03/09/11,10:07:59,049.4,*****,85.247 03/09/11,10:08:00,049.4,*****,85.237 03/09/11,10:08:01,049.4,*****,85.241 03/09/11,10:08:02,049.4,*****,85.237 03/09/11,10:08:03,049.4,*****,85.237 03/09/11,10:08:04,049.4,*****,85.234 03/09/11,10:08:05,049.3,*****,85.234 03/09/11,10:08:06,049.3,*****,85.241 03/09/11,10:08:07,049.3,*****,85.234 03/09/11,10:08:08,049.4,*****,85.234 03/09/11,10:08:09,049.4,*****,85.241 03/09/11,10:08:10,049.4,*****,85.244 03/09/11,10:08:11,049.4,*****,85.241 03/09/11,10:08:12,049.4,*****,85.241 03/09/11,10:08:13,049.4,*****,85.244 03/09/11,10:08:14,049.5,*****,85.247 03/09/11,10:08:15,049.5,*****,85.247 03/09/11,10:08:16,049.5,*****,85.241 03/09/11,10:08:17,049.4,*****,85.241 03/09/11,10:08:18,049.5,*****,85.247 03/09/11,10:08:19,049.5,*****,85.247 03/09/11,10:08:20,049.5,*****,85.234 03/09/11,10:08:21,049.5,*****,85.234 03/09/11,10:08:22,049.5,*****,85.231 03/09/11,10:08:23,049.5,*****,85.224 03/09/11,10:08:24,049.4,*****,85.224 03/09/11,10:08:25,049.4,*****,85.234 03/09/11,10:08:26,049.3,*****,85.234 03/09/11,10:08:27,049.2,*****,85.244 03/09/11,10:08:28,049.2,*****,85.254 03/09/11,10:08:29,049.2,*****,85.247 03/09/11,10:08:30,049.2,*****,85.247 03/09/11,10:08:31,049.4,*****,85.247 03/09/11,10:08:32,049.5,*****,85.251 03/09/11,10:08:33,049.7,*****,85.237 03/09/11,10:08:34,049.9,*****,85.221 03/09/11,10:08:35,050.0,*****,85.221 03/09/11,10:08:36,050.1,*****,85.217 03/09/11,10:08:37,050.2,*****,85.231 03/09/11,10:08:38,050.2,*****,85.244 03/09/11,10:08:39,050.2,*****,85.244 03/09/11,10:08:40,050.1,*****,85.257 03/09/11,10:08:41,050.2,*****,85.260 03/09/11,10:08:42,050.2,*****,85.260 03/09/11,10:08:43,050.2,*****,85.250 03/09/11,10:08:44,050.3,*****,85.250 03/09/11,10:08:45,050.3,*****,85.237 03/09/11,10:08:46,050.4,*****,85.227 03/09/11,10:08:47,050.4,*****,85.227 03/09/11,10:08:48,050.5,*****,85.227 03/09/11,10:08:49,050.6,*****,85.227 03/09/11,10:08:50,050.7,*****,85.234 03/09/11,10:08:51,050.7,*****,85.244 03/09/11,10:08:52,050.7,*****,85.250 03/09/11,10:08:53,050.7,*****,85.250 03/09/11,10:08:54,050.7,*****,85.254 03/09/11,10:08:55,050.8,*****,85.257 03/09/11,10:08:56,050.9,*****,85.257 03/09/11,10:08:57,050.9,*****,85.257 03/09/11,10:08:58,050.9,*****,85.244 03/09/11,10:08:59,050.8,*****,85.234 03/09/11,10:09:00,050.8,*****,85.227 03/09/11,10:09:01,050.8,*****,85.220 03/09/11,10:09:02,050.8,*****,85.220 03/09/11,10:09:03,050.8,*****,85.234 03/09/11,10:09:04,050.7,*****,85.254 03/09/11,10:09:05,050.7,*****,85.257 03/09/11,10:09:06,050.8,*****,85.257 03/09/11,10:09:07,050.9,*****,85.260 03/09/11,10:09:08,051.0,*****,85.257 03/09/11,10:09:09,051.2,*****,85.257 03/09/11,10:09:10,051.4,*****,85.250 03/09/11,10:09:11,051.6,*****,85.250 03/09/11,10:09:12,051.7,*****,85.240 03/09/11,10:09:13,051.7,*****,85.237 03/09/11,10:09:14,051.6,*****,85.230 03/09/11,10:09:15,051.6,*****,85.230 03/09/11,10:09:16,051.6,*****,85.230 03/09/11,10:09:17,051.6,*****,85.237 03/09/11,10:09:18,051.6,*****,85.250 03/09/11,10:09:19,051.6,*****,85.257 03/09/11,10:09:20,051.6,*****,85.257 03/09/11,10:09:21,051.7,*****,85.260 03/09/11,10:09:22,051.8,*****,85.260 03/09/11,10:09:23,051.9,*****,85.257 03/09/11,10:09:24,052.1,*****,85.257 03/09/11,10:09:25,052.1,*****,85.250 03/09/11,10:09:26,052.1,*****,85.247 03/09/11,10:09:27,052.1,*****,85.240 03/09/11,10:09:28,052.1,*****,85.237 03/09/11,10:09:29,052.1,*****,85.237 03/09/11,10:09:30,052.1,*****,85.237 03/09/11,10:09:31,052.0,*****,85.237 03/09/11,10:09:32,052.0,*****,85.244 03/09/11,10:09:33,052.0,*****,85.250 03/09/11,10:09:34,052.1,*****,85.250 03/09/11,10:09:35,052.1,*****,85.250 03/09/11,10:09:36,052.2,*****,85.250 03/09/11,10:09:37,052.2,*****,85.257 03/09/11,10:09:38,052.3,*****,85.257 03/09/11,10:09:39,052.3,*****,85.250 03/09/11,10:09:40,052.2,*****,85.253 03/09/11,10:09:41,052.2,*****,85.260 03/09/11,10:09:42,052.2,*****,85.257 03/09/11,10:09:43,052.2,*****,85.257 03/09/11,10:09:44,052.2,*****,85.257 03/09/11,10:09:45,052.3,*****,85.257 03/09/11,10:09:46,052.3,*****,85.250 03/09/11,10:09:47,052.4,*****,85.250 03/09/11,10:09:48,052.5,*****,85.233 03/09/11,10:09:49,052.6,*****,85.230 03/09/11,10:09:50,052.6,*****,85.224 03/09/11,10:09:51,052.5,*****,85.230 03/09/11,10:09:52,052.3,*****,85.230 03/09/11,10:09:53,052.2,*****,85.240 03/09/11,10:09:54,052.2,*****,85.257 03/09/11,10:09:55,052.2,*****,85.273 03/09/11,10:09:56,052.3,*****,85.273 03/09/11,10:09:57,052.4,*****,85.280 03/09/11,10:09:58,052.6,*****,85.273 03/09/11,10:09:59,052.9,*****,85.260 03/09/11,10:10:00,053.2,*****,85.240 03/09/11,10:10:01,053.3,*****,85.240 03/09/11,10:10:02,053.4,*****,85.230 03/09/11,10:10:03,053.4,*****,85.220 03/09/11,10:10:04,053.3,*****,85.220 03/09/11,10:10:05,053.2,*****,85.220 03/09/11,10:10:06,053.0,*****,85.230 03/09/11,10:10:07,052.8,*****,85.243 03/09/11,10:10:08,052.8,*****,85.257 03/09/11,10:10:09,052.9,*****,85.267 03/09/11,10:10:10,052.9,*****,85.267 03/09/11,10:10:11,053.0,*****,85.277 03/09/11,10:10:12,053.2,*****,85.270 03/09/11,10:10:13,053.3,*****,85.257 03/09/11,10:10:14,053.4,*****,85.257 03/09/11,10:10:15,053.5,*****,85.237 03/09/11,10:10:16,053.5,*****,85.227 03/09/11,10:10:17,053.6,*****,85.223 03/09/11,10:10:18,053.5,*****,85.227 03/09/11,10:10:19,053.6,*****,85.227 03/09/11,10:10:20,053.6,*****,85.240 03/09/11,10:10:21,053.6,*****,85.263 03/09/11,10:10:22,053.6,*****,85.276 03/09/11,10:10:23,053.7,*****,85.276 03/09/11,10:10:24,053.7,*****,85.277 03/09/11,10:10:25,053.9,*****,85.267 03/09/11,10:10:26,053.9,*****,85.250 03/09/11,10:10:27,054.0,*****,85.230 03/09/11,10:10:28,054.1,*****,85.230 03/09/11,10:10:29,054.0,*****,85.220 03/09/11,10:10:30,054.0,*****,85.217 03/09/11,10:10:31,054.0,*****,85.224 03/09/11,10:10:32,053.9,*****,85.224 03/09/11,10:10:33,053.8,*****,85.237 03/09/11,10:10:34,053.7,*****,85.250 03/09/11,10:10:35,053.8,*****,85.267 03/09/11,10:10:36,053.8,*****,85.267 03/09/11,10:10:37,053.9,*****,85.267 03/09/11,10:10:38,054.0,*****,85.263 03/09/11,10:10:39,054.1,*****,85.250 03/09/11,10:10:40,054.1,*****,85.240 03/09/11,10:10:41,054.1,*****,85.240 03/09/11,10:10:42,054.0,*****,85.233 03/09/11,10:10:43,054.0,*****,85.224 03/09/11,10:10:44,053.9,*****,85.230 03/09/11,10:10:45,053.9,*****,85.237 03/09/11,10:10:46,053.8,*****,85.237 03/09/11,10:10:47,053.4,*****,85.233 03/09/11,10:10:48,052.8,*****,85.230 03/09/11,10:10:49,052.3,*****,85.200 03/09/11,10:10:50,051.8,*****,85.200 03/09/11,10:10:51,051.2,*****,85.141 03/09/11,10:10:52,050.5,*****,85.061 03/09/11,10:10:53,049.5,*****,84.958 03/09/11,10:10:54,048.3,*****,84.842 03/09/11,10:10:55,046.8,*****,84.842 03/09/11,10:10:56,045.0,*****,84.726 03/09/11,10:10:57,043.0,*****,84.640 03/09/11,10:10:58,040.8,*****,84.564 03/09/11,10:10:59,038.6,*****,84.564 03/09/11,10:11:00,036.6,*****,84.511 03/09/11,10:11:01,034.4,*****,84.458 03/09/11,10:11:02,032.3,*****,84.398 03/09/11,10:11:03,029.9,*****,84.335 03/09/11,10:11:04,027.6,*****,84.335 03/09/11,10:11:05,025.2,*****,84.265 03/09/11,10:11:06,022.7,*****,84.189 03/09/11,10:11:07,020.2,*****,84.119 03/09/11,10:11:08,017.5,*****,84.119 03/09/11,10:11:09,014.9,*****,84.076 03/09/11,10:11:10,012.4,*****,84.050 03/09/11,10:11:11,010.2,*****,84.046 03/09/11,10:11:12,008.2,*****,84.080 03/09/11,10:11:13,006.1,*****,84.080 03/09/11,10:11:14,003.9,*****,84.129 03/09/11,10:11:15,001.3,*****,84.179 03/09/11,10:11:16,358.3,*****,84.219 03/09/11,10:11:17,355.3,*****,84.219 03/09/11,10:11:18,352.4,*****,84.259 03/09/11,10:11:19,349.8,*****,84.298 03/09/11,10:11:20,347.3,*****,84.341 03/09/11,10:11:21,345.0,*****,84.391 03/09/11,10:11:22,342.9,*****,84.391 03/09/11,10:11:23,340.9,*****,84.444 03/09/11,10:11:24,339.0,*****,84.497 03/09/11,10:11:25,337.4,*****,84.554 03/09/11,10:11:26,335.8,*****,84.554 03/09/11,10:11:27,334.3,*****,84.594 03/09/11,10:11:28,333.0,*****,84.630 03/09/11,10:11:29,331.8,*****,84.666 03/09/11,10:11:30,330.8,*****,84.706 03/09/11,10:11:31,330.1,*****,84.706 03/09/11,10:11:32,329.5,*****,84.730 03/09/11,10:11:33,328.4,*****,84.743 03/09/11,10:11:34,327.2,*****,84.743 03/09/11,10:11:35,325.9,*****,84.719 03/09/11,10:11:36,324.7,*****,84.719 03/09/11,10:11:37,323.8,*****,84.676 03/09/11,10:11:38,323.0,*****,84.633 03/09/11,10:11:39,322.3,*****,84.577 03/09/11,10:11:40,321.6,*****,84.577 03/09/11,10:11:41,320.6,*****,84.527 03/09/11,10:11:42,319.9,*****,84.481 03/09/11,10:11:43,319.2,*****,84.448 03/09/11,10:11:44,318.5,*****,84.428 03/09/11,10:11:45,317.7,*****,84.428 03/09/11,10:11:46,316.6,*****,84.431 03/09/11,10:11:47,315.5,*****,84.441 03/09/11,10:11:48,314.5,*****,84.458 03/09/11,10:11:49,313.5,*****,84.458 03/09/11,10:11:50,312.6,*****,84.484 03/09/11,10:11:51,311.3,*****,84.521 03/09/11,10:11:52,310.0,*****,84.541 03/09/11,10:11:53,308.6,*****,84.584 03/09/11,10:11:54,307.1,*****,84.584 03/09/11,10:11:55,305.7,*****,84.617 03/09/11,10:11:56,304.4,*****,84.666 03/09/11,10:11:57,303.3,*****,84.716 03/09/11,10:11:58,302.4,*****,84.716 03/09/11,10:11:59,301.6,*****,84.766 03/09/11,10:12:00,300.7,*****,84.829 03/09/11,10:12:01,299.5,*****,84.859 03/09/11,10:12:02,298.2,*****,84.885 03/09/11,10:12:03,296.9,*****,84.885 03/09/11,10:12:04,295.7,*****,84.902 03/09/11,10:12:05,294.8,*****,84.908 03/09/11,10:12:06,294.1,*****,84.905 03/09/11,10:12:07,293.5,*****,84.905 03/09/11,10:12:08,292.8,*****,84.892 03/09/11,10:12:09,292.1,*****,84.865 03/09/11,10:12:10,291.3,*****,84.849 03/09/11,10:12:11,290.6,*****,84.822 03/09/11,10:12:12,290.0,*****,84.822 03/09/11,10:12:13,289.4,*****,84.802 03/09/11,10:12:14,288.7,*****,84.786 03/09/11,10:12:15,288.1,*****,84.779 03/09/11,10:12:16,287.5,*****,84.779 03/09/11,10:12:17,286.8,*****,84.772 03/09/11,10:12:18,286.3,*****,84.773 03/09/11,10:12:19,286.0,*****,84.792 03/09/11,10:12:20,285.7,*****,84.829 03/09/11,10:12:21,285.7,*****,84.829 03/09/11,10:12:22,285.7,*****,84.872 03/09/11,10:12:23,285.9,*****,84.918 03/09/11,10:12:24,286.3,*****,84.975 03/09/11,10:12:25,286.8,*****,84.975 03/09/11,10:12:26,286.9,*****,85.018 03/09/11,10:12:27,286.4,*****,85.051 03/09/11,10:12:28,285.5,*****,85.074 03/09/11,10:12:29,284.4,*****,85.084 03/09/11,10:12:30,283.2,*****,85.084 03/09/11,10:12:31,281.8,*****,85.088 03/09/11,10:12:32,280.0,*****,85.078 03/09/11,10:12:33,277.7,*****,85.078 03/09/11,10:12:34,275.4,*****,85.078 03/09/11,10:12:35,272.9,*****,85.068 03/09/11,10:12:36,270.6,*****,85.068 03/09/11,10:12:37,268.3,*****,85.068 03/09/11,10:12:38,265.8,*****,85.058 03/09/11,10:12:39,263.4,*****,85.058 03/09/11,10:12:40,261.0,*****,85.041 03/09/11,10:12:41,258.9,*****,85.038 03/09/11,10:12:42,256.8,*****,85.041 03/09/11,10:12:43,254.9,*****,85.041 03/09/11,10:12:44,253.1,*****,85.051 03/09/11,10:12:45,251.6,*****,85.068 03/09/11,10:12:46,250.9,*****,85.094 03/09/11,10:12:47,250.8,*****,85.134 03/09/11,10:12:48,251.5,*****,85.134 03/09/11,10:12:49,252.7,*****,85.187 03/09/11,10:12:50,254.6,*****,85.253 03/09/11,10:12:51,257.2,*****,85.320 03/09/11,10:12:52,260.4,*****,85.320 03/09/11,10:12:53,264.3,*****,85.403 03/09/11,10:12:54,268.5,*****,85.489 03/09/11,10:12:55,272.9,*****,85.582 03/09/11,10:12:56,277.0,*****,85.651 03/09/11,10:12:57,281.0,*****,85.651 03/09/11,10:12:58,284.9,*****,85.691 03/09/11,10:12:59,288.6,*****,85.721 03/09/11,10:13:00,291.8,*****,85.714 03/09/11,10:13:01,294.6,*****,85.714 03/09/11,10:13:02,297.0,*****,85.695 03/09/11,10:13:03,299.1,*****,85.648 03/09/11,10:13:04,300.9,*****,85.582 03/09/11,10:13:05,302.4,*****,85.512 03/09/11,10:13:06,303.3,*****,85.512 03/09/11,10:13:07,303.8,*****,85.419 03/09/11,10:13:08,304.1,*****,85.313 03/09/11,10:13:09,304.6,*****,85.200 03/09/11,10:13:10,305.1,*****,85.200 03/09/11,10:13:11,305.3,*****,85.104 03/09/11,10:13:12,305.1,*****,85.018 03/09/11,10:13:13,304.9,*****,84.939 03/09/11,10:13:14,304.7,*****,84.879 03/09/11,10:13:15,304.7,*****,84.879 03/09/11,10:13:16,304.6,*****,84.819 03/09/11,10:13:17,304.5,*****,84.773 03/09/11,10:13:18,304.4,*****,84.720 03/09/11,10:13:19,304.2,*****,84.720 03/09/11,10:13:20,304.2,*****,84.667 03/09/11,10:13:21,304.2,*****,84.610 03/09/11,10:13:22,304.2,*****,84.557 03/09/11,10:13:23,304.2,*****,84.491 03/09/11,10:13:24,303.9,*****,84.491 03/09/11,10:13:25,303.3,*****,84.441 03/09/11,10:13:26,302.6,*****,84.405 03/09/11,10:13:27,301.6,*****,84.375 03/09/11,10:13:28,300.5,*****,84.375 03/09/11,10:13:29,299.4,*****,84.345 03/09/11,10:13:30,298.3,*****,84.325 03/09/11,10:13:31,297.0,*****,84.309 03/09/11,10:13:32,296.0,*****,84.302 03/09/11,10:13:33,296.2,*****,84.302 03/09/11,10:13:34,297.6,*****,84.292 03/09/11,10:13:35,300.0,*****,84.285 03/09/11,10:13:36,303.3,*****,84.269 03/09/11,10:13:37,307.5,*****,84.249 03/09/11,10:13:38,312.7,*****,84.249 03/09/11,10:13:39,318.9,*****,84.246 03/09/11,10:13:40,326.1,*****,84.236 03/09/11,10:13:41,334.0,*****,84.232 03/09/11,10:13:42,342.3,*****,84.232 03/09/11,10:13:43,351.2,*****,84.236 03/09/11,10:13:44,000.6,*****,84.242 03/09/11,10:13:45,010.2,*****,84.259 03/09/11,10:13:46,019.9,*****,84.272 03/09/11,10:13:47,029.3,*****,84.272 03/09/11,10:13:48,038.6,*****,84.272 03/09/11,10:13:49,047.5,*****,84.256 03/09/11,10:13:50,055.5,*****,84.226 03/09/11,10:13:51,062.5,*****,84.226 03/09/11,10:13:52,068.6,*****,84.176 03/09/11,10:13:53,073.9,*****,84.116 03/09/11,10:13:54,078.4,*****,84.057 03/09/11,10:13:55,082.4,*****,83.994 03/09/11,10:13:56,086.0,*****,83.994 03/09/11,10:13:57,089.3,*****,83.941 03/09/11,10:13:58,092.9,*****,83.891 03/09/11,10:13:59,096.6,*****,83.854 03/09/11,10:14:00,099.5,*****,83.854 03/09/11,10:14:01,102.6,*****,83.831 03/09/11,10:14:02,105.8,*****,83.808 03/09/11,10:14:03,108.8,*****,83.808 03/09/11,10:14:04,111.6,*****,83.805 03/09/11,10:14:05,114.2,*****,83.805 03/09/11,10:14:06,116.8,*****,83.811 03/09/11,10:14:07,119.2,*****,83.828 03/09/11,10:14:08,121.4,*****,83.861 03/09/11,10:14:09,123.7,*****,83.861 03/09/11,10:14:10,126.0,*****,83.888 03/09/11,10:14:11,128.1,*****,83.917 03/09/11,10:14:12,130.1,*****,83.954 03/09/11,10:14:13,131.7,*****,83.987 03/09/11,10:14:14,132.4,*****,83.987 03/09/11,10:14:15,132.2,*****,84.040 03/09/11,10:14:16,131.4,*****,84.103 03/09/11,10:14:17,129.9,*****,84.176 03/09/11,10:14:18,128.1,*****,84.176 03/09/11,10:14:19,125.8,*****,84.259 03/09/11,10:14:20,123.1,*****,84.355 03/09/11,10:14:21,120.1,*****,84.464 03/09/11,10:14:22,117.4,*****,84.584 03/09/11,10:14:23,115.0,*****,84.584 03/09/11,10:14:24,113.1,*****,84.713 03/09/11,10:14:25,111.7,*****,84.819 03/09/11,10:14:26,110.2,*****,84.906 03/09/11,10:14:27,108.4,*****,84.906 03/09/11,10:14:28,106.2,*****,84.965 03/09/11,10:14:29,103.7,*****,85.012 03/09/11,10:14:30,101.5,*****,85.048 03/09/11,10:14:31,099.1,*****,85.075 03/09/11,10:14:32,096.8,*****,85.075 03/09/11,10:14:33,094.3,*****,85.071 03/09/11,10:14:34,091.5,*****,85.068 03/09/11,10:14:35,088.8,*****,85.068 03/09/11,10:14:36,086.5,*****,85.068 03/09/11,10:14:37,085.1,*****,85.071 03/09/11,10:14:38,084.2,*****,85.075 03/09/11,10:14:39,083.6,*****,85.068 03/09/11,10:14:40,083.2,*****,85.061 03/09/11,10:14:41,083.3,*****,85.061 03/09/11,10:14:42,083.4,*****,85.048 03/09/11,10:14:43,083.6,*****,85.048 03/09/11,10:14:44,084.0,*****,85.045 03/09/11,10:14:45,084.4,*****,85.045 03/09/11,10:14:46,084.8,*****,85.041 03/09/11,10:14:47,085.3,*****,85.041 03/09/11,10:14:48,085.9,*****,85.045 03/09/11,10:14:49,086.1,*****,85.045 03/09/11,10:14:50,086.0,*****,85.045 03/09/11,10:14:51,085.4,*****,85.045 03/09/11,10:14:52,084.6,*****,85.048 03/09/11,10:14:53,083.7,*****,85.045 03/09/11,10:14:54,082.5,*****,85.045 03/09/11,10:14:55,081.6,*****,85.055 03/09/11,10:14:56,080.7,*****,85.078 03/09/11,10:14:57,079.9,*****,85.118 03/09/11,10:14:58,079.2,*****,85.151 03/09/11,10:14:59,079.1,*****,85.151 03/09/11,10:15:00,079.1,*****,85.161 03/09/11,10:15:01,079.0,*****,85.147 03/09/11,10:15:02,078.8,*****,85.127 03/09/11,10:15:03,078.5,*****,85.127 03/09/11,10:15:04,078.4,*****,85.104 03/09/11,10:15:05,078.2,*****,85.088 03/09/11,10:15:06,078.1,*****,85.074 03/09/11,10:15:07,077.9,*****,85.078 03/09/11,10:15:08,077.6,*****,85.078 03/09/11,10:15:09,077.3,*****,85.088 03/09/11,10:15:10,076.9,*****,85.108 03/09/11,10:15:11,076.7,*****,85.131 03/09/11,10:15:12,076.7,*****,85.131 03/09/11,10:15:13,076.8,*****,85.147 03/09/11,10:15:14,077.0,*****,85.161 03/09/11,10:15:15,077.1,*****,85.164 03/09/11,10:15:16,077.1,*****,85.161 03/09/11,10:15:17,077.1,*****,85.161 03/09/11,10:15:18,077.1,*****,85.154 03/09/11,10:15:19,077.2,*****,85.144 03/09/11,10:15:20,077.3,*****,85.121 03/09/11,10:15:21,077.5,*****,85.121 03/09/11,10:15:22,077.6,*****,85.104 03/09/11,10:15:23,077.7,*****,85.087 03/09/11,10:15:24,077.6,*****,85.084 03/09/11,10:15:25,077.4,*****,85.098 03/09/11,10:15:26,077.1,*****,85.098 03/09/11,10:15:27,076.9,*****,85.114 03/09/11,10:15:28,076.6,*****,85.137 03/09/11,10:15:29,076.4,*****,85.164 03/09/11,10:15:30,076.4,*****,85.164 03/09/11,10:15:31,076.6,*****,85.177 03/09/11,10:15:32,076.9,*****,85.180 03/09/11,10:15:33,077.4,*****,85.150 03/09/11,10:15:34,077.9,*****,85.134 03/09/11,10:15:35,078.4,*****,85.134 03/09/11,10:15:36,078.7,*****,85.117 03/09/11,10:15:37,078.8,*****,85.104 03/09/11,10:15:38,078.6,*****,85.101 03/09/11,10:15:39,078.3,*****,85.101 03/09/11,10:15:40,078.2,*****,85.107 03/09/11,10:15:41,078.0,*****,85.114 03/09/11,10:15:42,077.9,*****,85.131 03/09/11,10:15:43,077.7,*****,85.144 03/09/11,10:15:44,077.6,*****,85.144 03/09/11,10:15:45,077.4,*****,85.157 03/09/11,10:15:46,077.5,*****,85.157 03/09/11,10:15:47,077.6,*****,85.154 03/09/11,10:15:48,077.8,*****,85.150 03/09/11,10:15:49,078.1,*****,85.150 03/09/11,10:15:50,078.3,*****,85.147 03/09/11,10:15:51,078.3,*****,85.144 03/09/11,10:15:52,078.1,*****,85.137 03/09/11,10:15:53,077.9,*****,85.137 03/09/11,10:15:54,077.8,*****,85.130 03/09/11,10:15:55,077.8,*****,85.124 03/09/11,10:15:56,077.9,*****,85.124 03/09/11,10:15:57,077.7,*****,85.117 03/09/11,10:15:58,077.4,*****,85.117 03/09/11,10:15:59,077.1,*****,85.134 03/09/11,10:16:00,076.7,*****,85.150 03/09/11,10:16:01,076.4,*****,85.160 03/09/11,10:16:02,076.3,*****,85.160 03/09/11,10:16:03,076.3,*****,85.167 03/09/11,10:16:04,076.5,*****,85.163 03/09/11,10:16:05,076.8,*****,85.154 03/09/11,10:16:06,077.2,*****,85.147 03/09/11,10:16:07,077.5,*****,85.147 03/09/11,10:16:08,077.7,*****,85.140 03/09/11,10:16:09,077.6,*****,85.134 03/09/11,10:16:10,077.4,*****,85.137 03/09/11,10:16:11,077.4,*****,85.137 03/09/11,10:16:12,077.3,*****,85.147 03/09/11,10:16:13,077.2,*****,85.144 03/09/11,10:16:14,077.0,*****,85.147 03/09/11,10:16:15,076.8,*****,85.150 03/09/11,10:16:16,076.8,*****,85.150 03/09/11,10:16:17,076.9,*****,85.150 03/09/11,10:16:18,077.3,*****,85.147 03/09/11,10:16:19,077.8,*****,85.147 03/09/11,10:16:20,078.0,*****,85.147 03/09/11,10:16:21,078.1,*****,85.154 03/09/11,10:16:22,078.2,*****,85.153 03/09/11,10:16:23,078.3,*****,85.157 03/09/11,10:16:24,078.2,*****,85.160 03/09/11,10:16:25,078.3,*****,85.160 03/09/11,10:16:26,078.5,*****,85.157 03/09/11,10:16:27,078.4,*****,85.153 03/09/11,10:16:28,078.4,*****,85.137 03/09/11,10:16:29,078.4,*****,85.137 03/09/11,10:16:30,078.3,*****,85.127 03/09/11,10:16:31,078.1,*****,85.120 03/09/11,10:16:32,078.1,*****,85.117 03/09/11,10:16:33,077.9,*****,85.127 03/09/11,10:16:34,077.8,*****,85.127 03/09/11,10:16:35,077.6,*****,85.140 03/09/11,10:16:36,077.4,*****,85.150 03/09/11,10:16:37,077.5,*****,85.160 03/09/11,10:16:38,077.4,*****,85.160 03/09/11,10:16:39,077.3,*****,85.163 03/09/11,10:16:40,077.4,*****,85.160 03/09/11,10:16:41,077.7,*****,85.153 03/09/11,10:16:42,078.1,*****,85.147 03/09/11,10:16:43,078.5,*****,85.147 03/09/11,10:16:44,078.7,*****,85.137 03/09/11,10:16:45,078.6,*****,85.133 03/09/11,10:16:46,078.5,*****,85.134 03/09/11,10:16:47,078.4,*****,85.134 03/09/11,10:16:48,078.2,*****,85.140 03/09/11,10:16:49,078.0,*****,85.157 03/09/11,10:16:50,077.8,*****,85.153 03/09/11,10:16:51,077.6,*****,85.147 03/09/11,10:16:52,077.6,*****,85.147 03/09/11,10:16:53,077.7,*****,85.147 03/09/11,10:16:54,077.8,*****,85.140 03/09/11,10:16:55,078.2,*****,85.137 03/09/11,10:16:56,078.3,*****,85.137 03/09/11,10:16:57,078.2,*****,85.140 03/09/11,10:16:58,078.2,*****,85.147 03/09/11,10:16:59,078.0,*****,85.157 03/09/11,10:17:00,078.0,*****,85.170 03/09/11,10:17:01,078.0,*****,85.170 03/09/11,10:17:02,078.1,*****,85.167 03/09/11,10:17:03,078.2,*****,85.163 03/09/11,10:17:04,078.5,*****,85.150 03/09/11,10:17:05,078.6,*****,85.150 03/09/11,10:17:06,078.5,*****,85.134 03/09/11,10:17:07,078.4,*****,85.113 03/09/11,10:17:08,078.2,*****,85.113 03/09/11,10:17:09,078.0,*****,85.113 03/09/11,10:17:10,077.9,*****,85.113 03/09/11,10:17:11,077.8,*****,85.117 03/09/11,10:17:12,077.7,*****,85.137 03/09/11,10:17:13,077.6,*****,85.143 03/09/11,10:17:14,077.5,*****,85.143 03/09/11,10:17:15,077.5,*****,85.163 03/09/11,10:17:16,077.6,*****,85.173 03/09/11,10:17:17,077.8,*****,85.170 03/09/11,10:17:18,078.2,*****,85.160 03/09/11,10:17:19,078.7,*****,85.160 03/09/11,10:17:20,079.1,*****,85.140 03/09/11,10:17:21,079.2,*****,85.120 03/09/11,10:17:22,079.0,*****,85.104 03/09/11,10:17:23,078.8,*****,85.104 03/09/11,10:17:24,078.5,*****,85.107 03/09/11,10:17:25,078.3,*****,85.120 03/09/11,10:17:26,078.1,*****,85.140 03/09/11,10:17:27,078.0,*****,85.156 03/09/11,10:17:28,078.0,*****,85.156 03/09/11,10:17:29,078.0,*****,85.166 03/09/11,10:17:30,078.3,*****,85.163 03/09/11,10:17:31,078.6,*****,85.160 03/09/11,10:17:32,079.1,*****,85.160 03/09/11,10:17:33,079.4,*****,85.153 03/09/11,10:17:34,079.5,*****,85.156 03/09/11,10:17:35,079.4,*****,85.156 03/09/11,10:17:36,079.3,*****,85.153 03/09/11,10:17:37,079.3,*****,85.153 03/09/11,10:17:38,079.4,*****,85.150 03/09/11,10:17:39,079.5,*****,85.140 03/09/11,10:17:40,079.4,*****,85.130 03/09/11,10:17:41,079.3,*****,85.130 03/09/11,10:17:42,079.0,*****,85.113 03/09/11,10:17:43,078.6,*****,85.113 03/09/11,10:17:44,078.3,*****,85.127 03/09/11,10:17:45,078.1,*****,85.153 03/09/11,10:17:46,078.1,*****,85.153 03/09/11,10:17:47,078.2,*****,85.173 03/09/11,10:17:48,078.5,*****,85.193 03/09/11,10:17:49,079.0,*****,85.190 03/09/11,10:17:50,079.7,*****,85.176 03/09/11,10:17:51,080.5,*****,85.176 03/09/11,10:17:52,081.1,*****,85.153 03/09/11,10:17:53,081.3,*****,85.133 03/09/11,10:17:54,081.3,*****,85.120 03/09/11,10:17:55,080.9,*****,85.120 03/09/11,10:17:56,080.5,*****,85.103 03/09/11,10:17:57,080.2,*****,85.103 03/09/11,10:17:58,080.1,*****,85.120 03/09/11,10:17:59,079.9,*****,85.143 03/09/11,10:18:00,079.9,*****,85.143 03/09/11,10:18:01,079.8,*****,85.166 03/09/11,10:18:02,079.9,*****,85.186 03/09/11,10:18:03,080.1,*****,85.183 03/09/11,10:18:04,080.5,*****,85.183 03/09/11,10:18:05,081.1,*****,85.170 03/09/11,10:18:06,081.7,*****,85.143 03/09/11,10:18:07,082.1,*****,85.130 03/09/11,10:18:08,082.0,*****,85.127 03/09/11,10:18:09,081.6,*****,85.127 03/09/11,10:18:10,080.9,*****,85.123 03/09/11,10:18:11,080.4,*****,85.123 03/09/11,10:18:12,080.2,*****,85.133 03/09/11,10:18:13,080.1,*****,85.133 03/09/11,10:18:14,080.1,*****,85.146 03/09/11,10:18:15,080.0,*****,85.160 03/09/11,10:18:16,079.9,*****,85.160 03/09/11,10:18:17,079.9,*****,85.166 03/09/11,10:18:18,079.9,*****,85.166 03/09/11,10:18:19,079.9,*****,85.170 03/09/11,10:18:20,080.0,*****,85.170 03/09/11,10:18:21,080.0,*****,85.166 03/09/11,10:18:22,079.9,*****,85.166 03/09/11,10:18:23,079.7,*****,85.170 03/09/11,10:18:24,079.5,*****,85.173 03/09/11,10:18:25,079.4,*****,85.166 03/09/11,10:18:26,079.3,*****,85.150 03/09/11,10:18:27,079.4,*****,85.150 03/09/11,10:18:28,079.4,*****,85.146 03/09/11,10:18:29,079.4,*****,85.136 03/09/11,10:18:30,079.3,*****,85.140 03/09/11,10:18:31,079.2,*****,85.140 03/09/11,10:18:32,079.0,*****,85.146 03/09/11,10:18:33,078.9,*****,85.156 03/09/11,10:18:34,078.8,*****,85.173 03/09/11,10:18:35,078.7,*****,85.193 03/09/11,10:18:36,078.7,*****,85.193 03/09/11,10:18:37,078.8,*****,85.189 03/09/11,10:18:38,078.9,*****,85.186 03/09/11,10:18:39,079.2,*****,85.173 03/09/11,10:18:40,079.6,*****,85.173 03/09/11,10:18:41,080.0,*****,85.149 03/09/11,10:18:42,080.2,*****,85.140 03/09/11,10:18:43,080.3,*****,85.120 03/09/11,10:18:44,080.1,*****,85.116 03/09/11,10:18:45,079.9,*****,85.116 03/09/11,10:18:46,079.6,*****,85.136 03/09/11,10:18:47,079.3,*****,85.156 03/09/11,10:18:48,079.2,*****,85.169 03/09/11,10:18:49,079.3,*****,85.169 03/09/11,10:18:50,079.3,*****,85.183 03/09/11,10:18:51,079.5,*****,85.183 03/09/11,10:18:52,079.7,*****,85.176 03/09/11,10:18:53,080.0,*****,85.163 03/09/11,10:18:54,080.4,*****,85.163 03/09/11,10:18:55,080.6,*****,85.156 03/09/11,10:18:56,080.7,*****,85.149 03/09/11,10:18:57,080.6,*****,85.149 03/09/11,10:18:58,080.4,*****,85.149 03/09/11,10:18:59,080.2,*****,85.146 03/09/11,10:19:00,080.0,*****,85.153 03/09/11,10:19:01,079.7,*****,85.156 03/09/11,10:19:02,079.5,*****,85.149 03/09/11,10:19:03,079.3,*****,85.149 03/09/11,10:19:04,079.4,*****,85.153 03/09/11,10:19:05,079.6,*****,85.153 03/09/11,10:19:06,079.7,*****,85.159 03/09/11,10:19:07,079.9,*****,85.159 03/09/11,10:19:08,080.0,*****,85.163 03/09/11,10:19:09,080.1,*****,85.163 03/09/11,10:19:10,080.1,*****,85.163 03/09/11,10:19:11,079.9,*****,85.156 03/09/11,10:19:12,079.7,*****,85.156 03/09/11,10:19:13,079.5,*****,85.149 03/09/11,10:19:14,079.3,*****,85.146 03/09/11,10:19:15,079.1,*****,85.149 03/09/11,10:19:16,079.1,*****,85.149 03/09/11,10:19:17,079.1,*****,85.153 03/09/11,10:19:18,079.1,*****,85.153 03/09/11,10:19:19,079.1,*****,85.163 03/09/11,10:19:20,079.2,*****,85.166 03/09/11,10:19:21,079.2,*****,85.166 03/09/11,10:19:22,079.2,*****,85.172 03/09/11,10:19:23,079.2,*****,85.169 03/09/11,10:19:24,079.3,*****,85.166 03/09/11,10:19:25,079.0,*****,85.166 03/09/11,10:19:26,079.1,*****,85.146 03/09/11,10:19:27,079.2,*****,85.146 03/09/11,10:19:28,079.1,*****,85.136 03/09/11,10:19:29,079.0,*****,85.129 03/09/11,10:19:30,078.8,*****,85.129 03/09/11,10:19:31,078.9,*****,85.133 03/09/11,10:19:32,078.8,*****,85.146 03/09/11,10:19:33,078.7,*****,85.159 03/09/11,10:19:34,078.6,*****,85.159 03/09/11,10:19:35,078.6,*****,85.179 03/09/11,10:19:36,078.6,*****,85.189 03/09/11,10:19:37,078.8,*****,85.192 03/09/11,10:19:38,079.1,*****,85.182 03/09/11,10:19:39,079.5,*****,85.182 03/09/11,10:19:40,079.9,*****,85.163 03/09/11,10:19:41,080.2,*****,85.146 03/09/11,10:19:42,080.2,*****,85.126 03/09/11,10:19:43,079.9,*****,85.126 03/09/11,10:19:44,079.8,*****,85.106 03/09/11,10:19:45,079.9,*****,85.106 03/09/11,10:19:46,080.0,*****,85.119 03/09/11,10:19:47,080.0,*****,85.139 03/09/11,10:19:48,079.6,*****,85.139 03/09/11,10:19:49,079.4,*****,85.159 03/09/11,10:19:50,079.1,*****,85.172 03/09/11,10:19:51,078.9,*****,85.182 03/09/11,10:19:52,078.8,*****,85.176 03/09/11,10:19:53,078.9,*****,85.176 03/09/11,10:19:54,079.2,*****,85.172 03/09/11,10:19:55,079.8,*****,85.166 03/09/11,10:19:56,079.7,*****,85.149 03/09/11,10:19:57,080.1,*****,85.149 03/09/11,10:19:58,080.5,*****,85.126 03/09/11,10:19:59,080.8,*****,85.113 03/09/11,10:20:00,081.0,*****,85.103 03/09/11,10:20:01,081.0,*****,85.113 03/09/11,10:20:02,080.7,*****,85.113 03/09/11,10:20:03,080.3,*****,85.129 03/09/11,10:20:04,079.9,*****,85.152 03/09/11,10:20:05,079.5,*****,85.169 03/09/11,10:20:06,079.4,*****,85.169 03/09/11,10:20:07,079.4,*****,85.179 03/09/11,10:20:08,079.5,*****,85.169 03/09/11,10:20:09,079.9,*****,85.162 03/09/11,10:20:10,080.5,*****,85.149 03/09/11,10:20:11,081.1,*****,85.149 03/09/11,10:20:12,081.6,*****,85.133 03/09/11,10:20:13,082.0,*****,85.123 03/09/11,10:20:14,082.1,*****,85.116 03/09/11,10:20:15,082.1,*****,85.116 03/09/11,10:20:16,082.0,*****,85.113 03/09/11,10:20:17,081.9,*****,85.123 03/09/11,10:20:18,081.7,*****,85.129 03/09/11,10:20:19,081.4,*****,85.146 03/09/11,10:20:20,081.1,*****,85.146 03/09/11,10:20:21,081.0,*****,85.162 03/09/11,10:20:22,080.9,*****,85.166 03/09/11,10:20:23,080.9,*****,85.176 03/09/11,10:20:24,081.1,*****,85.176 03/09/11,10:20:25,081.5,*****,85.176 03/09/11,10:20:26,082.0,*****,85.166 03/09/11,10:20:27,082.4,*****,85.149 03/09/11,10:20:28,082.7,*****,85.132 03/09/11,10:20:29,082.9,*****,85.132 03/09/11,10:20:30,082.9,*****,85.119 03/09/11,10:20:31,082.8,*****,85.116 03/09/11,10:20:32,082.7,*****,85.122 03/09/11,10:20:33,082.7,*****,85.122 03/09/11,10:20:34,082.5,*****,85.136 03/09/11,10:20:35,082.3,*****,85.152 03/09/11,10:20:36,082.0,*****,85.159 03/09/11,10:20:37,081.9,*****,85.166 03/09/11,10:20:38,081.9,*****,85.166 03/09/11,10:20:39,082.0,*****,85.156 03/09/11,10:20:40,082.2,*****,85.149 03/09/11,10:20:41,082.6,*****,85.149 03/09/11,10:20:42,082.9,*****,85.149 03/09/11,10:20:43,083.1,*****,85.142 03/09/11,10:20:44,083.2,*****,85.146 03/09/11,10:20:45,083.1,*****,85.146 03/09/11,10:20:46,083.1,*****,85.149 03/09/11,10:20:47,083.1,*****,85.149 03/09/11,10:20:48,083.0,*****,85.156 03/09/11,10:20:49,082.8,*****,85.152 03/09/11,10:20:50,082.5,*****,85.143 03/09/11,10:20:51,082.4,*****,85.143 03/09/11,10:20:52,082.3,*****,85.143 03/09/11,10:20:53,082.4,*****,85.143 03/09/11,10:20:54,082.5,*****,85.123 03/09/11,10:20:55,082.6,*****,85.149 03/09/11,10:20:56,082.6,*****,85.149 03/09/11,10:20:57,082.6,*****,85.159 03/09/11,10:20:58,082.5,*****,85.166 03/09/11,10:20:59,082.4,*****,85.169 03/09/11,10:21:00,082.3,*****,85.169 03/09/11,10:21:01,082.3,*****,85.166 03/09/11,10:21:02,082.3,*****,85.159 03/09/11,10:21:03,082.4,*****,85.139 03/09/11,10:21:04,082.6,*****,85.126 03/09/11,10:21:05,082.8,*****,85.126 03/09/11,10:21:06,083.1,*****,85.113 03/09/11,10:21:07,083.3,*****,85.113 03/09/11,10:21:08,083.2,*****,85.116 03/09/11,10:21:09,083.0,*****,85.116 03/09/11,10:21:10,082.7,*****,85.136 03/09/11,10:21:11,082.3,*****,85.162 03/09/11,10:21:12,081.9,*****,85.176 03/09/11,10:21:13,081.6,*****,85.179 03/09/11,10:21:14,081.3,*****,85.179 03/09/11,10:21:15,081.2,*****,85.172 03/09/11,10:21:16,081.3,*****,85.156 03/09/11,10:21:17,081.5,*****,85.136 03/09/11,10:21:18,081.8,*****,85.136 03/09/11,10:21:19,082.1,*****,85.116 03/09/11,10:21:20,082.5,*****,85.113 03/09/11,10:21:21,082.8,*****,85.116 03/09/11,10:21:22,082.9,*****,85.126 03/09/11,10:21:23,082.7,*****,85.126 03/09/11,10:21:24,082.4,*****,85.142 03/09/11,10:21:25,082.0,*****,85.156 03/09/11,10:21:26,081.8,*****,85.152 03/09/11,10:21:27,081.7,*****,85.152 03/09/11,10:21:28,081.7,*****,85.152 03/09/11,10:21:29,081.9,*****,85.146 03/09/11,10:21:30,082.3,*****,85.143 03/09/11,10:21:31,082.7,*****,85.139 03/09/11,10:21:32,083.0,*****,85.139 03/09/11,10:21:33,083.1,*****,85.143 03/09/11,10:21:34,083.1,*****,85.146 03/09/11,10:21:35,083.1,*****,85.152 03/09/11,10:21:36,083.0,*****,85.152 03/09/11,10:21:37,082.9,*****,85.156 03/09/11,10:21:38,082.7,*****,85.156 03/09/11,10:21:39,082.6,*****,85.149 03/09/11,10:21:40,082.6,*****,85.139 03/09/11,10:21:41,082.7,*****,85.139 03/09/11,10:21:42,082.8,*****,85.136 03/09/11,10:21:43,082.9,*****,85.133 03/09/11,10:21:44,083.0,*****,85.136 03/09/11,10:21:45,083.1,*****,85.136 03/09/11,10:21:46,083.2,*****,85.139 03/09/11,10:21:47,083.1,*****,85.146 03/09/11,10:21:48,083.0,*****,85.152 03/09/11,10:21:49,082.8,*****,85.159 03/09/11,10:21:50,082.7,*****,85.159 03/09/11,10:21:51,082.5,*****,85.159 03/09/11,10:21:52,082.5,*****,85.159 03/09/11,10:21:53,082.5,*****,85.146 03/09/11,10:21:54,082.6,*****,85.133 03/09/11,10:21:55,082.9,*****,85.133 03/09/11,10:21:56,083.2,*****,85.136 03/09/11,10:21:57,083.4,*****,85.136 03/09/11,10:21:58,083.5,*****,85.136 03/09/11,10:21:59,083.4,*****,85.136 03/09/11,10:22:00,083.3,*****,85.143 03/09/11,10:22:01,083.0,*****,85.152 03/09/11,10:22:02,082.7,*****,85.166 03/09/11,10:22:03,082.5,*****,85.166 03/09/11,10:22:04,082.4,*****,85.166 03/09/11,10:22:05,082.3,*****,85.162 03/09/11,10:22:06,082.4,*****,85.156 03/09/11,10:22:07,082.5,*****,85.143 03/09/11,10:22:08,082.7,*****,85.143 03/09/11,10:22:09,082.8,*****,85.129 03/09/11,10:22:10,082.9,*****,85.126 03/09/11,10:22:11,082.9,*****,85.123 03/09/11,10:22:12,083.0,*****,85.136 03/09/11,10:22:13,083.0,*****,85.136 03/09/11,10:22:14,082.9,*****,85.146 03/09/11,10:22:15,082.7,*****,85.159 03/09/11,10:22:16,082.6,*****,85.169 03/09/11,10:22:17,082.4,*****,85.169 03/09/11,10:22:18,082.5,*****,85.172 03/09/11,10:22:19,082.6,*****,85.162 03/09/11,10:22:20,082.8,*****,85.156 03/09/11,10:22:21,083.1,*****,85.146 03/09/11,10:22:22,083.2,*****,85.146 03/09/11,10:22:23,083.3,*****,85.126 03/09/11,10:22:24,083.3,*****,85.123 03/09/11,10:22:25,083.3,*****,85.109 03/09/11,10:22:26,083.3,*****,85.109 03/09/11,10:22:27,083.2,*****,85.113 03/09/11,10:22:28,082.9,*****,85.129 03/09/11,10:22:29,082.7,*****,85.143 03/09/11,10:22:30,082.5,*****,85.156 03/09/11,10:22:31,082.5,*****,85.156 03/09/11,10:22:32,082.5,*****,85.166 03/09/11,10:22:33,082.6,*****,85.163 03/09/11,10:22:34,082.9,*****,85.159 03/09/11,10:22:35,083.2,*****,85.159 03/09/11,10:22:36,083.6,*****,85.149 03/09/11,10:22:37,083.9,*****,85.136 03/09/11,10:22:38,084.0,*****,85.126 03/09/11,10:22:39,084.0,*****,85.119 03/09/11,10:22:40,083.9,*****,85.119 03/09/11,10:22:41,083.8,*****,85.123 03/09/11,10:22:42,083.6,*****,85.129 03/09/11,10:22:43,083.4,*****,85.136 03/09/11,10:22:44,083.2,*****,85.136 03/09/11,10:22:45,083.1,*****,85.146 03/09/11,10:22:46,083.1,*****,85.149 03/09/11,10:22:47,083.1,*****,85.146 03/09/11,10:22:48,083.0,*****,85.146 03/09/11,10:22:49,083.1,*****,85.146 03/09/11,10:22:50,083.2,*****,85.139 03/09/11,10:22:51,083.4,*****,85.136 03/09/11,10:22:52,083.6,*****,85.136 03/09/11,10:22:53,083.8,*****,85.136 03/09/11,10:22:54,083.8,*****,85.133 03/09/11,10:22:55,083.8,*****,85.136 03/09/11,10:22:56,083.7,*****,85.133 03/09/11,10:22:57,083.5,*****,85.129 03/09/11,10:22:58,083.2,*****,85.129 03/09/11,10:22:59,083.0,*****,85.133 03/09/11,10:23:00,082.8,*****,85.139 03/09/11,10:23:01,082.8,*****,85.143 03/09/11,10:23:02,082.7,*****,85.143 03/09/11,10:23:03,082.7,*****,85.149 03/09/11,10:23:04,082.7,*****,85.149 03/09/11,10:23:05,082.8,*****,85.149 03/09/11,10:23:06,083.0,*****,85.143 03/09/11,10:23:07,083.2,*****,85.143 03/09/11,10:23:08,083.3,*****,85.133 03/09/11,10:23:09,083.4,*****,85.129 03/09/11,10:23:10,083.4,*****,85.133 03/09/11,10:23:11,083.3,*****,85.133 03/09/11,10:23:12,083.1,*****,85.133 03/09/11,10:23:13,082.9,*****,85.139 03/09/11,10:23:14,082.8,*****,85.146 03/09/11,10:23:15,082.6,*****,85.143 03/09/11,10:23:16,082.5,*****,85.143 03/09/11,10:23:17,082.5,*****,85.143 03/09/11,10:23:18,082.6,*****,85.136 03/09/11,10:23:19,082.7,*****,85.136 03/09/11,10:23:20,082.8,*****,85.136 03/09/11,10:23:21,083.0,*****,85.146 03/09/11,10:23:22,083.0,*****,85.139 03/09/11,10:23:23,083.2,*****,85.143 03/09/11,10:23:24,083.2,*****,85.143 03/09/11,10:23:25,083.2,*****,85.143 03/09/11,10:23:26,083.1,*****,85.149 03/09/11,10:23:27,083.0,*****,85.143 03/09/11,10:23:28,082.8,*****,85.143 03/09/11,10:23:29,082.5,*****,85.143 03/09/11,10:23:30,082.3,*****,85.136 03/09/11,10:23:31,082.2,*****,85.139 03/09/11,10:23:32,082.2,*****,85.139 03/09/11,10:23:33,082.1,*****,85.143 03/09/11,10:23:34,082.0,*****,85.143 03/09/11,10:23:35,082.0,*****,85.146 03/09/11,10:23:36,082.1,*****,85.146 03/09/11,10:23:37,082.2,*****,85.143 03/09/11,10:23:38,082.4,*****,85.143 03/09/11,10:23:39,082.5,*****,85.143 03/09/11,10:23:40,082.5,*****,85.136 03/09/11,10:23:41,082.5,*****,85.136 03/09/11,10:23:42,082.5,*****,85.133 03/09/11,10:23:43,082.4,*****,85.133 03/09/11,10:23:44,082.2,*****,85.129 03/09/11,10:23:45,082.1,*****,85.133 03/09/11,10:23:46,082.2,*****,85.146 03/09/11,10:23:47,082.3,*****,85.146 03/09/11,10:23:48,083.1,*****,85.149 03/09/11,10:23:49,083.8,*****,85.120 03/09/11,10:23:50,084.2,*****,85.070 03/09/11,10:23:51,084.7,*****,85.007 03/09/11,10:23:52,085.3,*****,85.007 03/09/11,10:23:53,086.3,*****,84.924 03/09/11,10:23:54,087.6,*****,84.824 03/09/11,10:23:55,089.0,*****,84.738 03/09/11,10:23:56,090.5,*****,84.662 03/09/11,10:23:57,092.1,*****,84.662 03/09/11,10:23:58,094.0,*****,84.609 03/09/11,10:23:59,095.9,*****,84.572 03/09/11,10:24:00,097.9,*****,84.556 03/09/11,10:24:01,099.9,*****,84.556 03/09/11,10:24:02,102.0,*****,84.543 03/09/11,10:24:03,104.0,*****,84.529 03/09/11,10:24:04,105.9,*****,84.519 03/09/11,10:24:05,107.6,*****,84.476 03/09/11,10:24:06,109.4,*****,84.476 03/09/11,10:24:07,111.5,*****,84.446 03/09/11,10:24:08,113.8,*****,84.420 03/09/11,10:24:09,116.3,*****,84.403 03/09/11,10:24:10,118.8,*****,84.403 03/09/11,10:24:11,121.4,*****,84.413 03/09/11,10:24:12,124.1,*****,84.433 03/09/11,10:24:13,126.6,*****,84.456 03/09/11,10:24:14,128.8,*****,84.473 03/09/11,10:24:15,130.7,*****,84.473 03/09/11,10:24:16,132.3,*****,84.473 03/09/11,10:24:17,133.4,*****,84.486 03/09/11,10:24:18,134.5,*****,84.509 03/09/11,10:24:19,135.6,*****,84.509 03/09/11,10:24:20,136.8,*****,84.543 03/09/11,10:24:21,137.8,*****,84.589 03/09/11,10:24:22,138.7,*****,84.632 03/09/11,10:24:23,139.6,*****,84.695 03/09/11,10:24:24,140.5,*****,84.695 03/09/11,10:24:25,141.2,*****,84.758 03/09/11,10:24:26,141.6,*****,84.828 03/09/11,10:24:27,141.5,*****,84.914 03/09/11,10:24:28,141.0,*****,84.914 03/09/11,10:24:29,139.9,*****,84.990 03/09/11,10:24:30,138.3,*****,85.080 03/09/11,10:24:31,136.6,*****,85.176 03/09/11,10:24:32,134.8,*****,85.289 03/09/11,10:24:33,133.2,*****,85.289 03/09/11,10:24:34,131.7,*****,85.398 03/09/11,10:24:35,130.1,*****,85.491 03/09/11,10:24:36,128.7,*****,85.561 03/09/11,10:24:37,127.9,*****,85.561 03/09/11,10:24:38,127.6,*****,85.617 03/09/11,10:24:39,127.9,*****,85.670 03/09/11,10:24:40,128.4,*****,85.720 03/09/11,10:24:41,129.1,*****,85.773 03/09/11,10:24:42,129.8,*****,85.773 03/09/11,10:24:43,130.2,*****,85.819 03/09/11,10:24:44,130.4,*****,85.872 03/09/11,10:24:45,130.6,*****,85.942 03/09/11,10:24:46,130.5,*****,85.942 03/09/11,10:24:47,130.4,*****,86.012 03/09/11,10:24:48,130.1,*****,86.085 03/09/11,10:24:49,129.8,*****,86.164 03/09/11,10:24:50,129.4,*****,86.247 03/09/11,10:24:51,128.8,*****,86.247 03/09/11,10:24:52,128.0,*****,86.317 03/09/11,10:24:53,127.1,*****,86.380 03/09/11,10:24:54,126.1,*****,86.439 03/09/11,10:24:55,125.1,*****,86.439 03/09/11,10:24:56,124.2,*****,86.496 03/09/11,10:24:57,123.1,*****,86.552 03/09/11,10:24:58,122.0,*****,86.612 03/09/11,10:24:59,120.9,*****,86.665 03/09/11,10:25:00,119.9,*****,86.665 03/09/11,10:25:01,118.9,*****,86.725 03/09/11,10:25:02,117.8,*****,86.781 03/09/11,10:25:03,116.3,*****,86.831 03/09/11,10:25:04,114.6,*****,86.831 03/09/11,10:25:05,112.7,*****,86.867 03/09/11,10:25:06,111.0,*****,86.887 03/09/11,10:25:07,109.6,*****,86.884 03/09/11,10:25:08,108.5,*****,86.871 03/09/11,10:25:09,107.6,*****,86.871 03/09/11,10:25:10,106.6,*****,86.847 03/09/11,10:25:11,105.8,*****,86.824 03/09/11,10:25:12,105.1,*****,86.791 03/09/11,10:25:13,104.3,*****,86.791 03/09/11,10:25:14,103.9,*****,86.778 03/09/11,10:25:15,103.4,*****,86.758 03/09/11,10:25:16,102.8,*****,86.745 03/09/11,10:25:17,102.2,*****,86.741 03/09/11,10:25:18,101.6,*****,86.741 03/09/11,10:25:19,101.2,*****,86.741 03/09/11,10:25:20,101.0,*****,86.751 03/09/11,10:25:21,100.9,*****,86.758 03/09/11,10:25:22,101.0,*****,86.758 03/09/11,10:25:23,101.1,*****,86.771 03/09/11,10:25:24,101.2,*****,86.788 03/09/11,10:25:25,101.3,*****,86.801 03/09/11,10:25:26,101.5,*****,86.827 03/09/11,10:25:27,101.7,*****,86.827 03/09/11,10:25:28,101.8,*****,86.837 03/09/11,10:25:29,102.0,*****,86.864 03/09/11,10:25:30,102.5,*****,86.887 03/09/11,10:25:31,103.2,*****,86.887 03/09/11,10:25:32,104.1,*****,86.914 03/09/11,10:25:33,104.9,*****,86.937 03/09/11,10:25:34,105.6,*****,86.967 03/09/11,10:25:35,106.4,*****,87.000 03/09/11,10:25:36,107.2,*****,87.000 03/09/11,10:25:37,108.2,*****,87.030 03/09/11,10:25:38,109.0,*****,87.063 03/09/11,10:25:39,109.8,*****,87.096 03/09/11,10:25:40,110.6,*****,87.096 03/09/11,10:25:41,111.6,*****,87.129 03/09/11,10:25:42,113.0,*****,87.152 03/09/11,10:25:43,114.8,*****,87.179 03/09/11,10:25:44,116.9,*****,87.216 03/09/11,10:25:45,119.5,*****,87.216 03/09/11,10:25:46,122.5,*****,87.242 03/09/11,10:25:47,125.8,*****,87.282 03/09/11,10:25:48,129.5,*****,87.322 03/09/11,10:25:49,133.4,*****,87.322 03/09/11,10:25:50,137.4,*****,87.358 03/09/11,10:25:51,140.9,*****,87.381 03/09/11,10:25:52,144.0,*****,87.411 03/09/11,10:25:53,146.5,*****,87.434 03/09/11,10:25:54,148.4,*****,87.434 03/09/11,10:25:55,149.9,*****,87.448 03/09/11,10:25:56,150.9,*****,87.481 03/09/11,10:25:57,151.3,*****,87.511 03/09/11,10:25:58,151.3,*****,87.550 03/09/11,10:25:59,150.9,*****,87.550 03/09/11,10:26:00,150.3,*****,87.597 03/09/11,10:26:01,149.4,*****,87.650 03/09/11,10:26:02,148.5,*****,87.710 03/09/11,10:26:03,147.7,*****,87.710 03/09/11,10:26:04,146.9,*****,87.763 03/09/11,10:26:05,146.1,*****,87.819 03/09/11,10:26:06,145.5,*****,87.872 03/09/11,10:26:07,145.1,*****,87.932 03/09/11,10:26:08,144.9,*****,87.932 03/09/11,10:26:09,145.1,*****,87.992 03/09/11,10:26:10,145.7,*****,88.061 03/09/11,10:26:11,146.7,*****,88.144 03/09/11,10:26:12,148.1,*****,88.144 03/09/11,10:26:13,150.0,*****,88.227 03/09/11,10:26:14,152.2,*****,88.317 03/09/11,10:26:15,154.5,*****,88.396 03/09/11,10:26:16,156.9,*****,88.479 03/09/11,10:26:17,159.3,*****,88.479 03/09/11,10:26:18,161.8,*****,88.552 03/09/11,10:26:19,164.2,*****,88.635 03/09/11,10:26:20,166.6,*****,88.731 03/09/11,10:26:21,168.6,*****,88.731 03/09/11,10:26:22,170.0,*****,88.841 03/09/11,10:26:23,170.8,*****,88.957 03/09/11,10:26:24,171.1,*****,89.073 03/09/11,10:26:25,171.0,*****,89.179 03/09/11,10:26:26,170.6,*****,89.179 03/09/11,10:26:27,169.9,*****,89.298 03/09/11,10:26:28,168.9,*****,89.408 03/09/11,10:26:29,167.7,*****,89.521 03/09/11,10:26:30,166.5,*****,89.521 03/09/11,10:26:31,165.3,*****,89.624 03/09/11,10:26:32,164.1,*****,89.726 03/09/11,10:26:33,163.1,*****,89.836 03/09/11,10:26:34,162.0,*****,89.945 03/09/11,10:26:35,161.0,*****,89.945 03/09/11,10:26:36,159.9,*****,90.058 03/09/11,10:26:37,158.8,*****,90.164 03/09/11,10:26:38,157.6,*****,90.267 03/09/11,10:26:39,156.4,*****,90.267 03/09/11,10:26:40,155.2,*****,90.347 03/09/11,10:26:41,153.9,*****,90.413 03/09/11,10:26:42,152.7,*****,90.456 03/09/11,10:26:43,151.6,*****,90.483 03/09/11,10:26:44,150.7,*****,90.483 03/09/11,10:26:45,149.6,*****,90.496 03/09/11,10:26:46,148.4,*****,90.506 03/09/11,10:26:47,147.0,*****,90.509 03/09/11,10:26:48,145.7,*****,90.509 03/09/11,10:26:49,144.6,*****,90.516 03/09/11,10:26:50,144.0,*****,90.526 03/09/11,10:26:51,143.6,*****,90.539 03/09/11,10:26:52,143.2,*****,90.546 03/09/11,10:26:53,142.7,*****,90.546 03/09/11,10:26:54,142.2,*****,90.543 03/09/11,10:26:55,141.8,*****,90.523 03/09/11,10:26:56,141.7,*****,90.499 03/09/11,10:26:57,141.7,*****,90.499 03/09/11,10:26:58,141.9,*****,90.483 03/09/11,10:26:59,142.0,*****,90.460 03/09/11,10:27:00,141.9,*****,90.446 03/09/11,10:27:01,141.8,*****,90.440 03/09/11,10:27:02,141.6,*****,90.440 03/09/11,10:27:03,141.4,*****,90.443 03/09/11,10:27:04,141.3,*****,90.463 03/09/11,10:27:05,141.3,*****,90.493 03/09/11,10:27:06,141.5,*****,90.493 03/09/11,10:27:07,142.1,*****,90.526 03/09/11,10:27:08,142.9,*****,90.549 03/09/11,10:27:09,144.0,*****,90.596 03/09/11,10:27:10,145.0,*****,90.652 03/09/11,10:27:11,145.8,*****,90.652 03/09/11,10:27:12,146.5,*****,90.725 03/09/11,10:27:13,147.0,*****,90.798 03/09/11,10:27:14,147.7,*****,90.884 03/09/11,10:27:15,148.5,*****,90.884 03/09/11,10:27:16,149.5,*****,90.964 03/09/11,10:27:17,150.5,*****,91.027 03/09/11,10:27:18,151.4,*****,91.083 03/09/11,10:27:19,152.3,*****,91.123 03/09/11,10:27:20,153.0,*****,91.123 03/09/11,10:27:21,153.5,*****,91.146 03/09/11,10:27:22,153.7,*****,91.160 03/09/11,10:27:23,153.7,*****,91.149 03/09/11,10:27:24,153.7,*****,91.149 03/09/11,10:27:25,153.9,*****,91.143 03/09/11,10:27:26,154.2,*****,91.126 03/09/11,10:27:27,154.3,*****,91.103 03/09/11,10:27:28,154.2,*****,91.070 03/09/11,10:27:29,154.0,*****,91.070 03/09/11,10:27:30,153.7,*****,91.047 03/09/11,10:27:31,153.6,*****,90.997 03/09/11,10:27:32,153.5,*****,90.967 03/09/11,10:27:33,153.2,*****,90.967 03/09/11,10:27:34,152.9,*****,90.917 03/09/11,10:27:35,152.5,*****,90.864 03/09/11,10:27:36,152.3,*****,90.798 03/09/11,10:27:37,152.3,*****,90.728 03/09/11,10:27:38,152.2,*****,90.728 03/09/11,10:27:39,151.7,*****,90.655 03/09/11,10:27:40,150.6,*****,90.582 03/09/11,10:27:41,149.4,*****,90.512 03/09/11,10:27:42,148.3,*****,90.512 03/09/11,10:27:43,147.5,*****,90.449 03/09/11,10:27:44,146.8,*****,90.396 03/09/11,10:27:45,146.1,*****,90.353 03/09/11,10:27:46,145.2,*****,90.300 03/09/11,10:27:47,144.2,*****,90.300 03/09/11,10:27:48,143.1,*****,90.277 03/09/11,10:27:49,141.7,*****,90.244 03/09/11,10:27:50,140.3,*****,90.210 03/09/11,10:27:51,139.0,*****,90.181 03/09/11,10:27:52,137.8,*****,90.181 03/09/11,10:27:53,137.1,*****,90.141 03/09/11,10:27:54,136.8,*****,90.107 03/09/11,10:27:55,136.8,*****,90.058 03/09/11,10:27:56,136.9,*****,90.058 03/09/11,10:27:57,137.1,*****,90.015 03/09/11,10:27:58,137.0,*****,89.971 03/09/11,10:27:59,136.7,*****,89.918 03/09/11,10:28:00,136.1,*****,89.862 03/09/11,10:28:01,135.3,*****,89.862 03/09/11,10:28:02,134.5,*****,89.789 03/09/11,10:28:03,133.5,*****,89.699 03/09/11,10:28:04,132.4,*****,89.606 03/09/11,10:28:05,131.2,*****,89.606 03/09/11,10:28:06,130.1,*****,89.517 03/09/11,10:28:07,129.3,*****,89.437 03/09/11,10:28:08,128.7,*****,89.368 03/09/11,10:28:09,128.0,*****,89.291 03/09/11,10:28:10,127.3,*****,89.291 03/09/11,10:28:11,126.8,*****,89.212 03/09/11,10:28:12,126.5,*****,89.109 03/09/11,10:28:13,126.7,*****,89.016 03/09/11,10:28:14,127.1,*****,89.016 03/09/11,10:28:15,127.2,*****,88.876 03/09/11,10:28:16,127.1,*****,88.737 03/09/11,10:28:17,126.9,*****,88.588 03/09/11,10:28:18,126.6,*****,88.449 03/09/11,10:28:19,126.2,*****,88.449 03/09/11,10:28:20,125.8,*****,88.319 03/09/11,10:28:21,125.3,*****,88.196 03/09/11,10:28:22,124.7,*****,88.094 03/09/11,10:28:23,124.4,*****,88.094 03/09/11,10:28:24,124.2,*****,87.994 03/09/11,10:28:25,124.2,*****,87.885 03/09/11,10:28:26,124.4,*****,87.792 03/09/11,10:28:27,124.8,*****,87.692 03/09/11,10:28:28,125.2,*****,87.692 03/09/11,10:28:29,125.5,*****,87.603 03/09/11,10:28:30,125.5,*****,87.520 03/09/11,10:28:31,125.8,*****,87.453 03/09/11,10:28:32,126.3,*****,87.453 03/09/11,10:28:33,127.0,*****,87.397 03/09/11,10:28:34,128.1,*****,87.347 03/09/11,10:28:35,129.7,*****,87.304 03/09/11,10:28:36,131.5,*****,87.261 03/09/11,10:28:37,133.4,*****,87.261 03/09/11,10:28:38,135.2,*****,87.228 03/09/11,10:28:39,136.7,*****,87.191 03/09/11,10:28:40,138.1,*****,87.158 03/09/11,10:28:41,139.4,*****,87.158 03/09/11,10:28:42,140.7,*****,87.115 03/09/11,10:28:43,142.2,*****,87.082 03/09/11,10:28:44,143.7,*****,87.039 03/09/11,10:28:45,145.1,*****,86.989 03/09/11,10:28:46,146.5,*****,86.989 03/09/11,10:28:47,147.8,*****,86.946 03/09/11,10:28:48,149.1,*****,86.906 03/09/11,10:28:49,150.2,*****,86.866 03/09/11,10:28:50,150.8,*****,86.866 03/09/11,10:28:51,151.2,*****,86.836 03/09/11,10:28:52,151.5,*****,86.803 03/09/11,10:28:53,151.7,*****,86.776 03/09/11,10:28:54,152.0,*****,86.747 03/09/11,10:28:55,152.2,*****,86.747 03/09/11,10:28:56,152.4,*****,86.713 03/09/11,10:28:57,152.5,*****,86.687 03/09/11,10:28:58,152.3,*****,86.664 03/09/11,10:28:59,152.1,*****,86.664 03/09/11,10:29:00,151.9,*****,86.657 03/09/11,10:29:01,151.9,*****,86.644 03/09/11,10:29:02,151.6,*****,86.644 03/09/11,10:29:03,151.1,*****,86.650 03/09/11,10:29:04,150.4,*****,86.650 03/09/11,10:29:05,149.5,*****,86.660 03/09/11,10:29:06,148.5,*****,86.690 03/09/11,10:29:07,147.1,*****,86.733 03/09/11,10:29:08,145.6,*****,86.733 03/09/11,10:29:09,144.3,*****,86.786 03/09/11,10:29:10,143.2,*****,86.839 03/09/11,10:29:11,142.2,*****,86.899 03/09/11,10:29:12,141.3,*****,86.972 03/09/11,10:29:13,140.9,*****,86.972 03/09/11,10:29:14,140.9,*****,87.055 03/09/11,10:29:15,141.2,*****,87.144 03/09/11,10:29:16,141.6,*****,87.257 03/09/11,10:29:17,141.9,*****,87.257 03/09/11,10:29:18,142.3,*****,87.370 03/09/11,10:29:19,142.9,*****,87.482 03/09/11,10:29:20,143.6,*****,87.582 03/09/11,10:29:21,144.2,*****,87.688 03/09/11,10:29:22,144.8,*****,87.688 03/09/11,10:29:23,145.2,*****,87.787 03/09/11,10:29:24,145.5,*****,87.903 03/09/11,10:29:25,145.6,*****,88.013 03/09/11,10:29:26,145.5,*****,88.013 03/09/11,10:29:27,145.1,*****,88.139 03/09/11,10:29:28,144.4,*****,88.272 03/09/11,10:29:29,143.3,*****,88.408 03/09/11,10:29:30,142.0,*****,88.540 03/09/11,10:29:31,140.5,*****,88.540 03/09/11,10:29:32,139.0,*****,88.650 03/09/11,10:29:33,137.2,*****,88.742 03/09/11,10:29:34,135.4,*****,88.819 03/09/11,10:29:35,133.7,*****,88.819 03/09/11,10:29:36,132.1,*****,88.885 03/09/11,10:29:37,130.5,*****,88.948 03/09/11,10:29:38,129.1,*****,89.001 03/09/11,10:29:39,127.8,*****,89.048 03/09/11,10:29:40,126.7,*****,89.048 03/09/11,10:29:41,125.8,*****,89.094 03/09/11,10:29:42,124.9,*****,89.144 03/09/11,10:29:43,124.1,*****,89.210 03/09/11,10:29:44,123.3,*****,89.210 03/09/11,10:29:45,122.6,*****,89.280 03/09/11,10:29:46,122.0,*****,89.362 03/09/11,10:29:47,121.6,*****,89.449 03/09/11,10:29:48,121.4,*****,89.518 03/09/11,10:29:49,121.1,*****,89.518 03/09/11,10:29:50,120.9,*****,89.588 03/09/11,10:29:51,120.6,*****,89.641 03/09/11,10:29:52,120.8,*****,89.694 03/09/11,10:29:53,121.4,*****,89.754 03/09/11,10:29:54,122.2,*****,89.754 03/09/11,10:29:55,123.2,*****,89.813 03/09/11,10:29:56,123.9,*****,89.876 03/09/11,10:29:57,124.0,*****,89.946 03/09/11,10:29:58,123.7,*****,89.946 03/09/11,10:29:59,122.9,*****,90.006 03/09/11,10:30:00,121.9,*****,90.072 03/09/11,10:30:01,120.3,*****,90.115 03/09/11,10:30:02,118.4,*****,90.145 03/09/11,10:30:03,116.4,*****,90.145 03/09/11,10:30:04,114.6,*****,90.165 03/09/11,10:30:05,112.9,*****,90.175 03/09/11,10:30:06,111.2,*****,90.171 03/09/11,10:30:07,109.5,*****,90.171 03/09/11,10:30:08,108.1,*****,90.138 03/09/11,10:30:09,106.7,*****,90.115 03/09/11,10:30:10,105.5,*****,90.075 03/09/11,10:30:11,104.4,*****,90.068 03/09/11,10:30:12,103.2,*****,90.068 03/09/11,10:30:13,102.1,*****,90.068 03/09/11,10:30:14,101.4,*****,90.091 03/09/11,10:30:15,101.2,*****,90.121 03/09/11,10:30:16,101.1,*****,90.121 03/09/11,10:30:17,101.3,*****,90.164 03/09/11,10:30:18,101.5,*****,90.234 03/09/11,10:30:19,101.8,*****,90.304 03/09/11,10:30:20,101.9,*****,90.393 03/09/11,10:30:21,102.3,*****,90.393 03/09/11,10:30:22,102.9,*****,90.493 03/09/11,10:30:23,103.7,*****,90.596 03/09/11,10:30:24,104.7,*****,90.672 03/09/11,10:30:25,105.2,*****,90.672 03/09/11,10:30:26,105.4,*****,90.735 03/09/11,10:30:27,105.4,*****,90.761 03/09/11,10:30:28,105.5,*****,90.761 03/09/11,10:30:29,105.5,*****,90.745 03/09/11,10:30:30,105.4,*****,90.745 03/09/11,10:30:31,104.9,*****,90.702 03/09/11,10:30:32,104.1,*****,90.658 03/09/11,10:30:33,103.1,*****,90.609 03/09/11,10:30:34,101.8,*****,90.609 03/09/11,10:30:35,101.2,*****,90.552 03/09/11,10:30:36,100.8,*****,90.509 03/09/11,10:30:37,100.8,*****,90.472 03/09/11,10:30:38,101.3,*****,90.423 03/09/11,10:30:39,102.1,*****,90.423 03/09/11,10:30:40,103.1,*****,90.363 03/09/11,10:30:41,104.4,*****,90.293 03/09/11,10:30:42,105.0,*****,90.207 03/09/11,10:30:43,105.0,*****,90.207 03/09/11,10:30:44,104.1,*****,90.120 03/09/11,10:30:45,102.7,*****,90.038 03/09/11,10:30:46,101.0,*****,89.981 03/09/11,10:30:47,099.3,*****,89.915 03/09/11,10:30:48,097.7,*****,89.915 03/09/11,10:30:49,096.4,*****,89.865 03/09/11,10:30:50,095.7,*****,89.825 03/09/11,10:30:51,095.6,*****,89.789 03/09/11,10:30:52,096.0,*****,89.789 03/09/11,10:30:53,096.6,*****,89.752 03/09/11,10:30:54,096.8,*****,89.725 03/09/11,10:30:55,096.4,*****,89.696 03/09/11,10:30:56,096.2,*****,89.666 03/09/11,10:30:57,096.2,*****,89.666 03/09/11,10:30:58,096.5,*****,89.636 03/09/11,10:30:59,096.9,*****,89.609 03/09/11,10:31:00,097.2,*****,89.589 03/09/11,10:31:01,097.5,*****,89.589 03/09/11,10:31:02,098.3,*****,89.573 03/09/11,10:31:03,099.7,*****,89.566 03/09/11,10:31:04,100.9,*****,89.559 03/09/11,10:31:05,102.0,*****,89.556 03/09/11,10:31:06,103.1,*****,89.556 03/09/11,10:31:07,104.2,*****,89.563 03/09/11,10:31:08,105.4,*****,89.569 03/09/11,10:31:09,106.2,*****,89.586 03/09/11,10:31:10,106.7,*****,89.586 03/09/11,10:31:11,106.7,*****,89.599 03/09/11,10:31:12,106.2,*****,89.622 03/09/11,10:31:13,105.2,*****,89.646 03/09/11,10:31:14,104.1,*****,89.675 03/09/11,10:31:15,103.2,*****,89.675 03/09/11,10:31:16,102.2,*****,89.692 03/09/11,10:31:17,101.2,*****,89.705 03/09/11,10:31:18,100.2,*****,89.708 03/09/11,10:31:19,099.4,*****,89.708 03/09/11,10:31:20,098.6,*****,89.722 03/09/11,10:31:21,098.0,*****,89.745 03/09/11,10:31:22,097.4,*****,89.768 03/09/11,10:31:23,097.1,*****,89.801 03/09/11,10:31:24,097.2,*****,89.801 03/09/11,10:31:25,097.6,*****,89.841 03/09/11,10:31:26,098.1,*****,89.894 03/09/11,10:31:27,098.4,*****,89.934 03/09/11,10:31:28,098.6,*****,89.934 03/09/11,10:31:29,099.2,*****,89.987 03/09/11,10:31:30,100.1,*****,90.023 03/09/11,10:31:31,101.4,*****,90.076 03/09/11,10:31:32,102.6,*****,90.126 03/09/11,10:31:33,103.6,*****,90.126 03/09/11,10:31:34,104.4,*****,90.176 03/09/11,10:31:35,105.1,*****,90.222 03/09/11,10:31:36,105.6,*****,90.272 03/09/11,10:31:37,105.7,*****,90.272 03/09/11,10:31:38,105.4,*****,90.312 03/09/11,10:31:39,104.6,*****,90.335 03/09/11,10:31:40,103.5,*****,90.355 03/09/11,10:31:41,102.2,*****,90.371 03/09/11,10:31:42,100.6,*****,90.371 03/09/11,10:31:43,098.6,*****,90.371 03/09/11,10:31:44,096.4,*****,90.375 03/09/11,10:31:45,094.0,*****,90.368 03/09/11,10:31:46,091.8,*****,90.355 03/09/11,10:31:47,089.9,*****,90.355 03/09/11,10:31:48,088.4,*****,90.325 03/09/11,10:31:49,086.7,*****,90.282 03/09/11,10:31:50,084.9,*****,90.235 03/09/11,10:31:51,083.4,*****,90.235 03/09/11,10:31:52,082.3,*****,90.179 03/09/11,10:31:53,081.0,*****,90.109 03/09/11,10:31:54,079.7,*****,90.039 03/09/11,10:31:55,078.1,*****,89.963 03/09/11,10:31:56,076.9,*****,89.963 03/09/11,10:31:57,075.9,*****,89.883 03/09/11,10:31:58,074.9,*****,89.804 03/09/11,10:31:59,074.1,*****,89.718 03/09/11,10:32:00,073.3,*****,89.718 03/09/11,10:32:01,072.5,*****,89.641 03/09/11,10:32:02,072.0,*****,89.552 03/09/11,10:32:03,071.9,*****,89.462 03/09/11,10:32:04,071.9,*****,89.373 03/09/11,10:32:05,071.7,*****,89.373 03/09/11,10:32:06,071.4,*****,89.283 03/09/11,10:32:07,071.0,*****,89.207 03/09/11,10:32:08,070.7,*****,89.134 03/09/11,10:32:09,070.9,*****,89.134 03/09/11,10:32:10,071.5,*****,89.067 03/09/11,10:32:11,072.3,*****,89.011 03/09/11,10:32:12,073.0,*****,88.958 03/09/11,10:32:13,073.6,*****,88.905 03/09/11,10:32:14,074.4,*****,88.905 03/09/11,10:32:15,075.4,*****,88.865 03/09/11,10:32:16,076.5,*****,88.832 03/09/11,10:32:17,077.5,*****,88.825 03/09/11,10:32:18,078.6,*****,88.825 03/09/11,10:32:19,079.8,*****,88.822 03/09/11,10:32:20,080.9,*****,88.829 03/09/11,10:32:21,081.7,*****,88.838 03/09/11,10:32:22,082.1,*****,88.848 03/09/11,10:32:23,082.1,*****,88.848 03/09/11,10:32:24,082.0,*****,88.828 03/09/11,10:32:25,082.2,*****,88.799 03/09/11,10:32:26,082.4,*****,88.756 03/09/11,10:32:27,082.3,*****,88.756 03/09/11,10:32:28,081.9,*****,88.706 03/09/11,10:32:29,081.3,*****,88.636 03/09/11,10:32:30,080.5,*****,88.566 03/09/11,10:32:31,079.3,*****,88.490 03/09/11,10:32:32,077.8,*****,88.490 03/09/11,10:32:33,076.6,*****,88.417 03/09/11,10:32:34,075.5,*****,88.341 03/09/11,10:32:35,074.5,*****,88.271 03/09/11,10:32:36,073.8,*****,88.271 03/09/11,10:32:37,073.5,*****,88.185 03/09/11,10:32:38,073.9,*****,88.102 03/09/11,10:32:39,074.8,*****,88.009 03/09/11,10:32:40,076.0,*****,87.913 03/09/11,10:32:41,077.8,*****,87.913 03/09/11,10:32:42,079.9,*****,87.810 03/09/11,10:32:43,082.5,*****,87.721 03/09/11,10:32:44,084.7,*****,87.621 03/09/11,10:32:45,086.5,*****,87.621 03/09/11,10:32:46,088.1,*****,87.518 03/09/11,10:32:47,089.4,*****,87.412 03/09/11,10:32:48,090.4,*****,87.309 03/09/11,10:32:49,091.0,*****,87.246 03/09/11,10:32:50,091.5,*****,87.246 03/09/11,10:32:51,092.6,*****,87.177 03/09/11,10:32:52,094.3,*****,87.124 03/09/11,10:32:53,096.5,*****,87.084 03/09/11,10:32:54,098.7,*****,87.084 03/09/11,10:32:55,100.5,*****,87.071 03/09/11,10:32:56,101.8,*****,87.084 03/09/11,10:32:57,103.2,*****,87.124 03/09/11,10:32:58,104.4,*****,87.177 03/09/11,10:32:59,105.7,*****,87.177 03/09/11,10:33:00,106.8,*****,87.246 03/09/11,10:33:01,107.6,*****,87.323 03/09/11,10:33:02,108.2,*****,87.402 03/09/11,10:33:03,108.7,*****,87.402 03/09/11,10:33:04,109.4,*****,87.479 03/09/11,10:33:05,110.6,*****,87.552 03/09/11,10:33:06,111.7,*****,87.638 03/09/11,10:33:07,112.5,*****,87.707 03/09/11,10:33:08,113.2,*****,87.707 03/09/11,10:33:09,114.0,*****,87.757 03/09/11,10:33:10,114.8,*****,87.787 03/09/11,10:33:11,115.7,*****,87.804 03/09/11,10:33:12,116.4,*****,87.804 03/09/11,10:33:13,116.9,*****,87.797 03/09/11,10:33:14,117.3,*****,87.767 03/09/11,10:33:15,117.4,*****,87.714 03/09/11,10:33:16,117.1,*****,87.634 03/09/11,10:33:17,116.9,*****,87.634 03/09/11,10:33:18,116.6,*****,87.548 03/09/11,10:33:19,116.4,*****,87.462 03/09/11,10:33:20,116.2,*****,87.366 03/09/11,10:33:21,116.0,*****,87.366 03/09/11,10:33:22,115.7,*****,87.273 03/09/11,10:33:23,115.5,*****,87.167 03/09/11,10:33:24,115.2,*****,87.054 03/09/11,10:33:25,114.7,*****,86.941 03/09/11,10:33:26,114.1,*****,86.941 03/09/11,10:33:27,113.4,*****,86.832 03/09/11,10:33:28,112.7,*****,86.729 03/09/11,10:33:29,112.2,*****,86.620 03/09/11,10:33:30,111.6,*****,86.620 03/09/11,10:33:31,110.9,*****,86.540 03/09/11,10:33:32,110.2,*****,86.487 03/09/11,10:33:33,109.7,*****,86.450 03/09/11,10:33:34,110.0,*****,86.431 03/09/11,10:33:35,111.0,*****,86.431 03/09/11,10:33:36,112.5,*****,86.434 03/09/11,10:33:37,114.6,*****,86.460 03/09/11,10:33:38,116.8,*****,86.507 03/09/11,10:33:39,118.7,*****,86.507 03/09/11,10:33:40,120.2,*****,86.563 03/09/11,10:33:41,121.6,*****,86.643 03/09/11,10:33:42,123.2,*****,86.719 03/09/11,10:33:43,124.9,*****,86.815 03/09/11,10:33:44,126.6,*****,86.815 03/09/11,10:33:45,128.3,*****,86.921 03/09/11,10:33:46,130.0,*****,87.037 03/09/11,10:33:47,131.6,*****,87.170 03/09/11,10:33:48,133.2,*****,87.303 03/09/11,10:33:49,134.9,*****,87.303 03/09/11,10:33:50,136.6,*****,87.416 03/09/11,10:33:51,138.3,*****,87.482 03/09/11,10:33:52,139.9,*****,87.525 03/09/11,10:33:53,141.3,*****,87.525 03/09/11,10:33:54,142.8,*****,87.548 03/09/11,10:33:55,144.1,*****,87.545 03/09/11,10:33:56,145.0,*****,87.542 03/09/11,10:33:57,146.0,*****,87.545 03/09/11,10:33:58,146.8,*****,87.545 03/09/11,10:33:59,147.5,*****,87.545 03/09/11,10:34:00,148.2,*****,87.542 03/09/11,10:34:01,148.8,*****,87.538 03/09/11,10:34:02,148.9,*****,87.538 03/09/11,10:34:03,148.7,*****,87.545 03/09/11,10:34:04,148.2,*****,87.548 03/09/11,10:34:05,147.3,*****,87.568 03/09/11,10:34:06,146.2,*****,87.578 03/09/11,10:34:07,145.2,*****,87.578 03/09/11,10:34:08,144.2,*****,87.581 03/09/11,10:34:09,143.1,*****,87.568 03/09/11,10:34:10,142.1,*****,87.555 03/09/11,10:34:11,141.3,*****,87.555 03/09/11,10:34:12,140.5,*****,87.531 03/09/11,10:34:13,139.9,*****,87.541 03/09/11,10:34:14,139.6,*****,87.571 03/09/11,10:34:15,139.5,*****,87.621 03/09/11,10:34:16,139.7,*****,87.621 03/09/11,10:34:17,140.1,*****,87.691 03/09/11,10:34:18,140.7,*****,87.780 03/09/11,10:34:19,141.5,*****,87.896 03/09/11,10:34:20,142.6,*****,87.896 03/09/11,10:34:21,144.2,*****,88.022 03/09/11,10:34:22,146.2,*****,88.148 03/09/11,10:34:23,148.7,*****,88.288 03/09/11,10:34:24,151.6,*****,88.420 03/09/11,10:34:25,154.1,*****,88.420 03/09/11,10:34:26,156.2,*****,88.553 03/09/11,10:34:27,158.0,*****,88.676 03/09/11,10:34:28,159.3,*****,88.772 03/09/11,10:34:29,160.7,*****,88.772 03/09/11,10:34:30,161.9,*****,88.848 03/09/11,10:34:31,162.7,*****,88.924 03/09/11,10:34:32,163.1,*****,88.994 03/09/11,10:34:33,163.1,*****,89.070 03/09/11,10:34:34,163.1,*****,89.070 03/09/11,10:34:35,163.1,*****,89.117 03/09/11,10:34:36,163.0,*****,89.153 03/09/11,10:34:37,162.5,*****,89.176 03/09/11,10:34:38,161.8,*****,89.176 03/09/11,10:34:39,161.2,*****,89.183 03/09/11,10:34:40,160.6,*****,89.156 03/09/11,10:34:41,159.9,*****,89.126 03/09/11,10:34:42,159.0,*****,89.090 03/09/11,10:34:43,157.8,*****,89.090 03/09/11,10:34:44,156.7,*****,89.067 03/09/11,10:34:45,155.7,*****,89.047 03/09/11,10:34:46,154.8,*****,89.060 03/09/11,10:34:47,153.8,*****,89.060 03/09/11,10:34:48,152.8,*****,89.057 03/09/11,10:34:49,151.7,*****,89.060 03/09/11,10:34:50,150.7,*****,89.060 03/09/11,10:34:51,149.9,*****,89.057 03/09/11,10:34:52,149.4,*****,89.057 03/09/11,10:34:53,148.7,*****,89.050 03/09/11,10:34:54,147.8,*****,89.037 03/09/11,10:34:55,146.9,*****,89.020 03/09/11,10:34:56,146.0,*****,89.020 03/09/11,10:34:57,145.0,*****,88.997 03/09/11,10:34:58,144.3,*****,88.970 03/09/11,10:34:59,143.5,*****,88.947 03/09/11,10:35:00,142.9,*****,88.914 03/09/11,10:35:01,142.3,*****,88.914 03/09/11,10:35:02,141.6,*****,88.894 03/09/11,10:35:03,141.1,*****,88.874 03/09/11,10:35:04,140.6,*****,88.854 03/09/11,10:35:05,140.0,*****,88.854 03/09/11,10:35:06,139.5,*****,88.834 03/09/11,10:35:07,138.9,*****,88.814 03/09/11,10:35:08,138.2,*****,88.788 03/09/11,10:35:09,137.8,*****,88.774 03/09/11,10:35:10,137.8,*****,88.774 03/09/11,10:35:11,137.8,*****,88.745 03/09/11,10:35:12,137.7,*****,88.728 03/09/11,10:35:13,138.0,*****,88.705 03/09/11,10:35:14,138.4,*****,88.705 03/09/11,10:35:15,138.9,*****,88.678 03/09/11,10:35:16,139.3,*****,88.638 03/09/11,10:35:17,139.8,*****,88.612 03/09/11,10:35:18,140.3,*****,88.582 03/09/11,10:35:19,140.9,*****,88.582 03/09/11,10:35:20,141.3,*****,88.546 03/09/11,10:35:21,141.5,*****,88.516 03/09/11,10:35:22,141.6,*****,88.486 03/09/11,10:35:23,141.7,*****,88.486 03/09/11,10:35:24,142.0,*****,88.449 03/09/11,10:35:25,142.3,*****,88.413 03/09/11,10:35:26,142.7,*****,88.366 03/09/11,10:35:27,143.4,*****,88.333 03/09/11,10:35:28,144.4,*****,88.333 03/09/11,10:35:29,145.3,*****,88.293 03/09/11,10:35:30,146.1,*****,88.260 03/09/11,10:35:31,146.9,*****,88.220 03/09/11,10:35:32,147.7,*****,88.220 03/09/11,10:35:33,148.6,*****,88.187 03/09/11,10:35:34,149.2,*****,88.174 03/09/11,10:35:35,149.4,*****,88.157 03/09/11,10:35:36,149.6,*****,88.151 03/09/11,10:35:37,149.7,*****,88.151 03/09/11,10:35:38,149.9,*****,88.157 03/09/11,10:35:39,149.9,*****,88.160 03/09/11,10:35:40,149.7,*****,88.174 03/09/11,10:35:41,149.2,*****,88.190 03/09/11,10:35:42,148.6,*****,88.190 03/09/11,10:35:43,147.9,*****,88.213 03/09/11,10:35:44,147.3,*****,88.243 03/09/11,10:35:45,146.6,*****,88.260 03/09/11,10:35:46,146.1,*****,88.260 03/09/11,10:35:47,145.9,*****,88.310 03/09/11,10:35:48,145.7,*****,88.353 03/09/11,10:35:49,145.8,*****,88.406 03/09/11,10:35:50,145.8,*****,88.465 03/09/11,10:35:51,145.7,*****,88.465 03/09/11,10:35:52,145.6,*****,88.499 03/09/11,10:35:53,145.5,*****,88.525 03/09/11,10:35:54,145.5,*****,88.532 03/09/11,10:35:55,145.6,*****,88.532 03/09/11,10:35:56,146.0,*****,88.525 03/09/11,10:35:57,146.4,*****,88.508 03/09/11,10:35:58,146.8,*****,88.472 03/09/11,10:35:59,147.3,*****,88.432 03/09/11,10:36:00,147.6,*****,88.432 03/09/11,10:36:01,147.8,*****,88.399 03/09/11,10:36:02,147.7,*****,88.379 03/09/11,10:36:03,147.5,*****,88.362 03/09/11,10:36:04,147.0,*****,88.362 03/09/11,10:36:05,146.3,*****,88.352 03/09/11,10:36:06,145.8,*****,88.342 03/09/11,10:36:07,145.6,*****,88.326 03/09/11,10:36:08,145.7,*****,88.299 03/09/11,10:36:09,146.1,*****,88.299 03/09/11,10:36:10,146.9,*****,88.259 03/09/11,10:36:11,147.5,*****,88.216 03/09/11,10:36:12,148.0,*****,88.140 03/09/11,10:36:13,148.3,*****,88.140 03/09/11,10:36:14,148.5,*****,88.084 03/09/11,10:36:15,148.7,*****,88.021 03/09/11,10:36:16,149.0,*****,87.977 03/09/11,10:36:17,149.1,*****,87.951 03/09/11,10:36:18,148.9,*****,87.951 03/09/11,10:36:19,148.4,*****,87.934 03/09/11,10:36:20,147.8,*****,87.928 03/09/11,10:36:21,147.5,*****,87.944 03/09/11,10:36:22,147.1,*****,87.944 03/09/11,10:36:23,146.7,*****,87.974 03/09/11,10:36:24,146.2,*****,88.020 03/09/11,10:36:25,145.9,*****,88.060 03/09/11,10:36:26,145.7,*****,88.110 03/09/11,10:36:27,145.7,*****,88.110 03/09/11,10:36:28,145.9,*****,88.143 03/09/11,10:36:29,146.1,*****,88.160 03/09/11,10:36:30,146.5,*****,88.173 03/09/11,10:36:31,147.3,*****,88.173 03/09/11,10:36:32,148.3,*****,88.170 03/09/11,10:36:33,149.6,*****,88.170 03/09/11,10:36:34,151.0,*****,88.166 03/09/11,10:36:35,152.2,*****,88.153 03/09/11,10:36:36,153.1,*****,88.153 03/09/11,10:36:37,153.8,*****,88.153 03/09/11,10:36:38,154.6,*****,88.160 03/09/11,10:36:39,155.0,*****,88.160 03/09/11,10:36:40,154.8,*****,88.160 03/09/11,10:36:41,154.2,*****,88.146 03/09/11,10:36:42,153.2,*****,88.123 03/09/11,10:36:43,152.2,*****,88.077 03/09/11,10:36:44,151.4,*****,88.017 03/09/11,10:36:45,150.7,*****,88.017 03/09/11,10:36:46,150.1,*****,87.944 03/09/11,10:36:47,149.3,*****,87.868 03/09/11,10:36:48,148.5,*****,87.785 03/09/11,10:36:49,147.7,*****,87.785 03/09/11,10:36:50,146.9,*****,87.705 03/09/11,10:36:51,145.9,*****,87.639 03/09/11,10:36:52,144.9,*****,87.599 03/09/11,10:36:53,143.9,*****,87.579 03/09/11,10:36:54,142.9,*****,87.579 03/09/11,10:36:55,141.7,*****,87.576 03/09/11,10:36:56,140.2,*****,87.599 03/09/11,10:36:57,138.4,*****,87.639 03/09/11,10:36:58,136.4,*****,87.639 03/09/11,10:36:59,134.6,*****,87.682 03/09/11,10:37:00,132.8,*****,87.712 03/09/11,10:37:01,131.2,*****,87.715 03/09/11,10:37:02,129.8,*****,87.722 03/09/11,10:37:03,128.5,*****,87.722 03/09/11,10:37:04,127.4,*****,87.705 03/09/11,10:37:05,126.2,*****,87.688 03/09/11,10:37:06,124.9,*****,87.682 03/09/11,10:37:07,123.9,*****,87.682 03/09/11,10:37:08,123.1,*****,87.665 03/09/11,10:37:09,122.5,*****,87.662 03/09/11,10:37:10,122.1,*****,87.662 03/09/11,10:37:11,121.7,*****,87.659 03/09/11,10:37:12,121.3,*****,87.659 03/09/11,10:37:13,121.2,*****,87.642 03/09/11,10:37:14,120.9,*****,87.622 03/09/11,10:37:15,120.6,*****,87.615 03/09/11,10:37:16,120.6,*****,87.615 03/09/11,10:37:17,120.8,*****,87.595 03/09/11,10:37:18,121.1,*****,87.602 03/09/11,10:37:19,121.2,*****,87.619 03/09/11,10:37:20,121.0,*****,87.645 03/09/11,10:37:21,120.8,*****,87.645 03/09/11,10:37:22,120.6,*****,87.695 03/09/11,10:37:23,120.7,*****,87.765 03/09/11,10:37:24,120.9,*****,87.851 03/09/11,10:37:25,121.3,*****,87.851 03/09/11,10:37:26,121.8,*****,87.944 03/09/11,10:37:27,122.5,*****,88.030 03/09/11,10:37:28,123.2,*****,88.113 03/09/11,10:37:29,123.8,*****,88.186 03/09/11,10:37:30,124.1,*****,88.186 03/09/11,10:37:31,124.1,*****,88.259 03/09/11,10:37:32,124.2,*****,88.308 03/09/11,10:37:33,124.3,*****,88.348 03/09/11,10:37:34,124.4,*****,88.348 03/09/11,10:37:35,124.6,*****,88.375 03/09/11,10:37:36,124.7,*****,88.381 03/09/11,10:37:37,124.9,*****,88.391 03/09/11,10:37:38,124.8,*****,88.381 03/09/11,10:37:39,124.6,*****,88.381 03/09/11,10:37:40,124.3,*****,88.368 03/09/11,10:37:41,123.8,*****,88.335 03/09/11,10:37:42,123.2,*****,88.308 03/09/11,10:37:43,122.5,*****,88.255 03/09/11,10:37:44,121.8,*****,88.255 03/09/11,10:37:45,121.0,*****,88.219 03/09/11,10:37:46,120.3,*****,88.192 03/09/11,10:37:47,119.7,*****,88.182 03/09/11,10:37:48,119.2,*****,88.182 03/09/11,10:37:49,119.1,*****,88.176 03/09/11,10:37:50,118.8,*****,88.172 03/09/11,10:37:51,118.1,*****,88.186 03/09/11,10:37:52,117.3,*****,88.215 03/09/11,10:37:53,116.5,*****,88.215 03/09/11,10:37:54,115.8,*****,88.255 03/09/11,10:37:55,115.0,*****,88.305 03/09/11,10:37:56,114.2,*****,88.365 03/09/11,10:37:57,113.3,*****,88.365 03/09/11,10:37:58,112.7,*****,88.434 03/09/11,10:37:59,112.2,*****,88.504 03/09/11,10:38:00,112.3,*****,88.580 03/09/11,10:38:01,112.9,*****,88.666 03/09/11,10:38:02,114.1,*****,88.666 03/09/11,10:38:03,115.5,*****,88.746 03/09/11,10:38:04,116.7,*****,88.836 03/09/11,10:38:05,117.6,*****,88.912 03/09/11,10:38:06,118.3,*****,88.912 03/09/11,10:38:07,118.9,*****,88.972 03/09/11,10:38:08,119.6,*****,89.008 03/09/11,10:38:09,120.8,*****,89.028 03/09/11,10:38:10,122.1,*****,89.051 03/09/11,10:38:11,123.8,*****,89.051 03/09/11,10:38:12,125.7,*****,89.074 03/09/11,10:38:13,127.9,*****,89.111 03/09/11,10:38:14,130.0,*****,89.147 03/09/11,10:38:15,131.9,*****,89.147 03/09/11,10:38:16,133.3,*****,89.200 03/09/11,10:38:17,134.1,*****,89.243 03/09/11,10:38:18,134.3,*****,89.273 03/09/11,10:38:19,134.0,*****,89.283 03/09/11,10:38:20,133.2,*****,89.283 03/09/11,10:38:21,132.0,*****,89.290 03/09/11,10:38:22,130.7,*****,89.283 03/09/11,10:38:23,129.5,*****,89.283 03/09/11,10:38:24,128.1,*****,89.283 03/09/11,10:38:25,126.5,*****,89.263 03/09/11,10:38:26,125.0,*****,89.247 03/09/11,10:38:27,123.7,*****,89.230 03/09/11,10:38:28,122.4,*****,89.203 03/09/11,10:38:29,121.2,*****,89.203 03/09/11,10:38:30,120.2,*****,89.167 03/09/11,10:38:31,119.5,*****,89.124 03/09/11,10:38:32,119.1,*****,89.061 03/09/11,10:38:33,118.9,*****,89.061 03/09/11,10:38:34,118.9,*****,88.975 03/09/11,10:38:35,119.1,*****,88.892 03/09/11,10:38:36,119.2,*****,88.802 03/09/11,10:38:37,119.3,*****,88.712 03/09/11,10:38:38,119.2,*****,88.712 03/09/11,10:38:39,118.9,*****,88.636 03/09/11,10:38:40,118.5,*****,88.573 03/09/11,10:38:41,118.2,*****,88.533 03/09/11,10:38:42,118.0,*****,88.533 03/09/11,10:38:43,118.0,*****,88.493 03/09/11,10:38:44,117.9,*****,88.457 03/09/11,10:38:45,117.9,*****,88.417 03/09/11,10:38:46,117.9,*****,88.394 03/09/11,10:38:47,118.3,*****,88.394 03/09/11,10:38:48,119.0,*****,88.377 03/09/11,10:38:49,120.0,*****,88.371 03/09/11,10:38:50,120.9,*****,88.384 03/09/11,10:38:51,121.5,*****,88.384 03/09/11,10:38:52,122.0,*****,88.407 03/09/11,10:38:53,122.3,*****,88.444 03/09/11,10:38:54,122.7,*****,88.490 03/09/11,10:38:55,123.3,*****,88.553 03/09/11,10:38:56,123.9,*****,88.553 03/09/11,10:38:57,124.4,*****,88.603 03/09/11,10:38:58,124.8,*****,88.663 03/09/11,10:38:59,125.3,*****,88.699 03/09/11,10:39:00,125.9,*****,88.699 03/09/11,10:39:01,126.7,*****,88.729 03/09/11,10:39:02,127.3,*****,88.742 03/09/11,10:39:03,127.9,*****,88.749 03/09/11,10:39:04,128.3,*****,88.749 03/09/11,10:39:05,128.6,*****,88.749 03/09/11,10:39:06,128.7,*****,88.749 03/09/11,10:39:07,128.3,*****,88.745 03/09/11,10:39:08,128.0,*****,88.735 03/09/11,10:39:09,127.7,*****,88.735 03/09/11,10:39:10,127.2,*****,88.729 03/09/11,10:39:11,126.7,*****,88.722 03/09/11,10:39:12,126.2,*****,88.706 03/09/11,10:39:13,125.3,*****,88.692 03/09/11,10:39:14,124.3,*****,88.692 03/09/11,10:39:15,123.5,*****,88.662 03/09/11,10:39:16,123.2,*****,88.639 03/09/11,10:39:17,123.3,*****,88.613 03/09/11,10:39:18,123.8,*****,88.613 03/09/11,10:39:19,124.6,*****,88.586 03/09/11,10:39:20,125.4,*****,88.556 03/09/11,10:39:21,126.1,*****,88.533 03/09/11,10:39:22,126.6,*****,88.510 03/09/11,10:39:23,127.0,*****,88.510 03/09/11,10:39:24,127.3,*****,88.506 03/09/11,10:39:25,127.6,*****,88.483 03/09/11,10:39:26,127.9,*****,88.463 03/09/11,10:39:27,128.2,*****,88.463 03/09/11,10:39:28,128.7,*****,88.427 03/09/11,10:39:29,129.0,*****,88.397 03/09/11,10:39:30,129.2,*****,88.364 03/09/11,10:39:31,129.6,*****,88.331 03/09/11,10:39:32,130.1,*****,88.331 03/09/11,10:39:33,130.6,*****,88.294 03/09/11,10:39:34,131.2,*****,88.257 03/09/11,10:39:35,131.9,*****,88.221 03/09/11,10:39:36,132.7,*****,88.188 03/09/11,10:39:37,133.8,*****,88.188 03/09/11,10:39:38,134.8,*****,88.138 03/09/11,10:39:39,135.8,*****,88.095 03/09/11,10:39:40,136.6,*****,88.062 03/09/11,10:39:41,137.3,*****,88.062 03/09/11,10:39:42,137.9,*****,88.029 03/09/11,10:39:43,138.3,*****,88.005 03/09/11,10:39:44,138.5,*****,87.979 03/09/11,10:39:45,138.4,*****,87.949 03/09/11,10:39:46,138.1,*****,87.949 03/09/11,10:39:47,138.0,*****,87.916 03/09/11,10:39:48,137.7,*****,87.876 03/09/11,10:39:49,137.5,*****,87.843 03/09/11,10:39:50,137.3,*****,87.843 03/09/11,10:39:51,137.1,*****,87.813 03/09/11,10:39:52,137.1,*****,87.786 03/09/11,10:39:53,137.1,*****,87.776 03/09/11,10:39:54,137.1,*****,87.766 03/09/11,10:39:55,137.0,*****,87.766 03/09/11,10:39:56,136.7,*****,87.773 03/09/11,10:39:57,136.6,*****,87.780 03/09/11,10:39:58,136.5,*****,87.783 03/09/11,10:39:59,136.5,*****,87.783 03/09/11,10:40:00,136.9,*****,87.799 03/09/11,10:40:01,137.1,*****,87.813 03/09/11,10:40:02,137.1,*****,87.833 03/09/11,10:40:03,136.8,*****,87.856 03/09/11,10:40:04,136.4,*****,87.856 03/09/11,10:40:05,136.1,*****,87.882 03/09/11,10:40:06,135.9,*****,87.922 03/09/11,10:40:07,136.0,*****,87.968 03/09/11,10:40:08,136.3,*****,87.968 03/09/11,10:40:09,136.8,*****,88.022 03/09/11,10:40:10,137.3,*****,88.085 03/09/11,10:40:11,137.6,*****,88.151 03/09/11,10:40:12,137.6,*****,88.207 03/09/11,10:40:13,137.2,*****,88.207 03/09/11,10:40:14,136.6,*****,88.250 03/09/11,10:40:15,135.7,*****,88.270 03/09/11,10:40:16,134.6,*****,88.287 03/09/11,10:40:17,133.4,*****,88.287 03/09/11,10:40:18,132.5,*****,88.277 03/09/11,10:40:19,131.6,*****,88.240 03/09/11,10:40:20,130.4,*****,88.191 03/09/11,10:40:21,129.2,*****,88.157 03/09/11,10:40:22,128.3,*****,88.157 03/09/11,10:40:23,127.5,*****,88.131 03/09/11,10:40:24,126.2,*****,88.108 03/09/11,10:40:25,124.9,*****,88.094 03/09/11,10:40:26,123.7,*****,88.094 03/09/11,10:40:27,123.1,*****,88.104 03/09/11,10:40:28,122.3,*****,88.114 03/09/11,10:40:29,121.3,*****,88.124 03/09/11,10:40:30,120.2,*****,88.127 03/09/11,10:40:31,118.8,*****,88.127 03/09/11,10:40:32,117.6,*****,88.144 03/09/11,10:40:33,117.0,*****,88.157 03/09/11,10:40:34,116.4,*****,88.177 03/09/11,10:40:35,116.1,*****,88.177 03/09/11,10:40:36,115.8,*****,88.190 03/09/11,10:40:37,115.4,*****,88.210 03/09/11,10:40:38,115.3,*****,88.237 03/09/11,10:40:39,115.6,*****,88.270 03/09/11,10:40:40,116.3,*****,88.270 03/09/11,10:40:41,117.1,*****,88.303 03/09/11,10:40:42,118.0,*****,88.340 03/09/11,10:40:43,119.0,*****,88.366 03/09/11,10:40:44,120.4,*****,88.366 03/09/11,10:40:45,121.7,*****,88.396 03/09/11,10:40:46,122.8,*****,88.383 03/09/11,10:40:47,124.1,*****,88.350 03/09/11,10:40:48,125.0,*****,88.306 03/09/11,10:40:49,125.9,*****,88.306 03/09/11,10:40:50,126.9,*****,88.270 03/09/11,10:40:51,128.0,*****,88.230 03/09/11,10:40:52,129.0,*****,88.197 03/09/11,10:40:53,129.9,*****,88.197 03/09/11,10:40:54,130.3,*****,88.154 03/09/11,10:40:55,130.6,*****,88.107 03/09/11,10:40:56,130.9,*****,88.078 03/09/11,10:40:57,131.1,*****,88.061 03/09/11,10:40:58,131.2,*****,88.061 03/09/11,10:40:59,131.1,*****,88.051 03/09/11,10:41:00,130.6,*****,88.057 03/09/11,10:41:01,130.0,*****,88.067 03/09/11,10:41:02,129.5,*****,88.067 03/09/11,10:41:03,129.0,*****,88.094 03/09/11,10:41:04,128.4,*****,88.120 03/09/11,10:41:05,127.6,*****,88.137 03/09/11,10:41:06,126.7,*****,88.127 03/09/11,10:41:07,125.8,*****,88.127 03/09/11,10:41:08,124.9,*****,88.087 03/09/11,10:41:09,124.0,*****,88.034 03/09/11,10:41:10,123.3,*****,87.978 03/09/11,10:41:11,122.6,*****,87.978 03/09/11,10:41:12,121.9,*****,87.888 03/09/11,10:41:13,121.2,*****,87.785 03/09/11,10:41:14,120.7,*****,87.699 03/09/11,10:41:15,120.5,*****,87.626 03/09/11,10:41:16,120.5,*****,87.626 03/09/11,10:41:17,120.6,*****,87.556 03/09/11,10:41:18,120.5,*****,87.507 03/09/11,10:41:19,120.2,*****,87.460 03/09/11,10:41:20,120.0,*****,87.460 03/09/11,10:41:21,119.9,*****,87.404 03/09/11,10:41:22,119.8,*****,87.351 03/09/11,10:41:23,119.5,*****,87.284 03/09/11,10:41:24,119.1,*****,87.208 03/09/11,10:41:25,118.7,*****,87.208 03/09/11,10:41:26,118.7,*****,87.132 03/09/11,10:41:27,118.9,*****,87.059 03/09/11,10:41:28,119.0,*****,86.996 03/09/11,10:41:29,118.9,*****,86.996 03/09/11,10:41:30,119.0,*****,86.956 03/09/11,10:41:31,119.0,*****,86.939 03/09/11,10:41:32,118.9,*****,86.943 03/09/11,10:41:33,118.8,*****,86.962 03/09/11,10:41:34,119.0,*****,86.962 03/09/11,10:41:35,119.4,*****,86.992 03/09/11,10:41:36,120.0,*****,87.022 03/09/11,10:41:37,120.9,*****,87.045 03/09/11,10:41:38,121.9,*****,87.072 03/09/11,10:41:39,122.9,*****,87.072 03/09/11,10:41:40,123.6,*****,87.098 03/09/11,10:41:41,123.9,*****,87.128 03/09/11,10:41:42,123.8,*****,87.155 03/09/11,10:41:43,123.4,*****,87.155 03/09/11,10:41:44,122.8,*****,87.165 03/09/11,10:41:45,122.1,*****,87.161 03/09/11,10:41:46,121.4,*****,87.138 03/09/11,10:41:47,120.5,*****,87.112 03/09/11,10:41:48,119.3,*****,87.112 03/09/11,10:41:49,117.8,*****,87.082 03/09/11,10:41:50,116.2,*****,87.052 03/09/11,10:41:51,114.7,*****,87.019 03/09/11,10:41:52,113.2,*****,87.019 03/09/11,10:41:53,111.6,*****,86.992 03/09/11,10:41:54,110.0,*****,86.969 03/09/11,10:41:55,108.3,*****,86.962 03/09/11,10:41:56,106.8,*****,86.959 03/09/11,10:41:57,105.6,*****,86.959 03/09/11,10:41:58,104.7,*****,86.942 03/09/11,10:41:59,103.7,*****,86.922 03/09/11,10:42:00,102.8,*****,86.913 03/09/11,10:42:01,101.9,*****,86.913 03/09/11,10:42:02,101.0,*****,86.899 03/09/11,10:42:03,100.1,*****,86.886 03/09/11,10:42:04,099.1,*****,86.896 03/09/11,10:42:05,097.7,*****,86.913 03/09/11,10:42:06,096.5,*****,86.913 03/09/11,10:42:07,095.8,*****,86.959 03/09/11,10:42:08,095.3,*****,86.999 03/09/11,10:42:09,095.4,*****,87.048 03/09/11,10:42:10,095.9,*****,87.048 03/09/11,10:42:11,096.5,*****,87.108 03/09/11,10:42:12,097.1,*****,87.174 03/09/11,10:42:13,098.0,*****,87.241 03/09/11,10:42:14,099.7,*****,87.287 03/09/11,10:42:15,101.6,*****,87.287 03/09/11,10:42:16,103.2,*****,87.297 03/09/11,10:42:17,104.0,*****,87.314 03/09/11,10:42:18,105.0,*****,87.324 03/09/11,10:42:19,105.7,*****,87.324 03/09/11,10:42:20,106.4,*****,87.320 03/09/11,10:42:21,107.1,*****,87.317 03/09/11,10:42:22,108.2,*****,87.320 03/09/11,10:42:23,109.5,*****,87.327 03/09/11,10:42:24,110.9,*****,87.327 03/09/11,10:42:25,111.8,*****,87.330 03/09/11,10:42:26,112.2,*****,87.324 03/09/11,10:42:27,112.4,*****,87.327 03/09/11,10:42:28,112.4,*****,87.327 03/09/11,10:42:29,112.7,*****,87.340 03/09/11,10:42:30,113.3,*****,87.353 03/09/11,10:42:31,114.0,*****,87.357 03/09/11,10:42:32,114.7,*****,87.357 03/09/11,10:42:33,115.3,*****,87.357 03/09/11,10:42:34,115.4,*****,87.343 03/09/11,10:42:35,115.2,*****,87.333 03/09/11,10:42:36,114.8,*****,87.330 03/09/11,10:42:37,114.3,*****,87.330 03/09/11,10:42:38,114.1,*****,87.323 03/09/11,10:42:39,113.9,*****,87.333 03/09/11,10:42:40,114.0,*****,87.343 03/09/11,10:42:41,114.0,*****,87.350 03/09/11,10:42:42,113.9,*****,87.350 03/09/11,10:42:43,113.5,*****,87.353 03/09/11,10:42:44,113.1,*****,87.350 03/09/11,10:42:45,112.6,*****,87.363 03/09/11,10:42:46,112.2,*****,87.363 03/09/11,10:42:47,112.1,*****,87.360 03/09/11,10:42:48,112.2,*****,87.363 03/09/11,10:42:49,112.3,*****,87.366 03/09/11,10:42:50,112.3,*****,87.376 03/09/11,10:42:51,112.3,*****,87.376 03/09/11,10:42:52,112.2,*****,87.363 03/09/11,10:42:53,112.0,*****,87.360 03/09/11,10:42:54,112.0,*****,87.353 03/09/11,10:42:55,112.0,*****,87.353 03/09/11,10:42:56,112.0,*****,87.350 03/09/11,10:42:57,111.9,*****,87.337 03/09/11,10:42:58,111.8,*****,87.337 03/09/11,10:42:59,111.7,*****,87.330 03/09/11,10:43:00,111.8,*****,87.330 03/09/11,10:43:01,111.8,*****,87.357 03/09/11,10:43:02,111.9,*****,87.370 03/09/11,10:43:03,112.0,*****,87.386 03/09/11,10:43:04,112.3,*****,87.386 03/09/11,10:43:05,112.7,*****,87.393 03/09/11,10:43:06,113.2,*****,87.396 03/09/11,10:43:07,113.8,*****,87.383 03/09/11,10:43:08,114.4,*****,87.363 03/09/11,10:43:09,114.8,*****,87.363 03/09/11,10:43:10,115.0,*****,87.343 03/09/11,10:43:11,115.1,*****,87.330 03/09/11,10:43:12,115.0,*****,87.330 03/09/11,10:43:13,115.0,*****,87.330 03/09/11,10:43:14,114.9,*****,87.337 03/09/11,10:43:15,114.9,*****,87.360 03/09/11,10:43:16,114.9,*****,87.370 03/09/11,10:43:17,115.0,*****,87.386 03/09/11,10:43:18,115.3,*****,87.386 03/09/11,10:43:19,115.6,*****,87.383 03/09/11,10:43:20,116.1,*****,87.380 03/09/11,10:43:21,116.7,*****,87.360 03/09/11,10:43:22,117.3,*****,87.360 03/09/11,10:43:23,117.7,*****,87.350 03/09/11,10:43:24,118.0,*****,87.347 03/09/11,10:43:25,118.0,*****,87.340 03/09/11,10:43:26,117.7,*****,87.347 03/09/11,10:43:27,117.2,*****,87.347 03/09/11,10:43:28,116.6,*****,87.347 03/09/11,10:43:29,115.9,*****,87.353 03/09/11,10:43:30,115.2,*****,87.366 03/09/11,10:43:31,114.7,*****,87.373 03/09/11,10:43:32,114.1,*****,87.373 03/09/11,10:43:33,113.8,*****,87.376 03/09/11,10:43:34,113.4,*****,87.376 03/09/11,10:43:35,113.2,*****,87.376 03/09/11,10:43:36,113.0,*****,87.376 03/09/11,10:43:37,112.8,*****,87.376 03/09/11,10:43:38,112.6,*****,87.373 03/09/11,10:43:39,112.1,*****,87.370 03/09/11,10:43:40,111.4,*****,87.370 03/09/11,10:43:41,110.7,*****,87.370 03/09/11,10:43:42,109.9,*****,87.366 03/09/11,10:43:43,109.2,*****,87.376 03/09/11,10:43:44,108.6,*****,87.383 03/09/11,10:43:45,108.0,*****,87.383 03/09/11,10:43:46,107.4,*****,87.386 03/09/11,10:43:47,107.0,*****,87.400 03/09/11,10:43:48,106.8,*****,87.400 03/09/11,10:43:49,106.7,*****,87.396 03/09/11,10:43:50,106.6,*****,87.396 03/09/11,10:43:51,106.6,*****,87.393 03/09/11,10:43:52,106.5,*****,87.386 03/09/11,10:43:53,106.5,*****,87.396 03/09/11,10:43:54,106.4,*****,87.396 03/09/11,10:43:55,106.4,*****,87.396 03/09/11,10:43:56,106.3,*****,87.403 03/09/11,10:43:57,106.4,*****,87.396 03/09/11,10:43:58,106.4,*****,87.400 03/09/11,10:43:59,106.4,*****,87.400 03/09/11,10:44:00,106.4,*****,87.390 03/09/11,10:44:01,106.3,*****,87.380 03/09/11,10:44:02,106.2,*****,87.373 03/09/11,10:44:03,106.1,*****,87.373 03/09/11,10:44:04,106.1,*****,87.376 03/09/11,10:44:05,106.1,*****,87.383 03/09/11,10:44:06,106.1,*****,87.393 03/09/11,10:44:07,106.1,*****,87.406 03/09/11,10:44:08,106.4,*****,87.406 03/09/11,10:44:09,106.8,*****,87.410 03/09/11,10:44:10,107.3,*****,87.416 03/09/11,10:44:11,107.8,*****,87.410 03/09/11,10:44:12,108.1,*****,87.410 03/09/11,10:44:13,108.3,*****,87.403 03/09/11,10:44:14,108.2,*****,87.396 03/09/11,10:44:15,108.0,*****,87.383 03/09/11,10:44:16,107.7,*****,87.383 03/09/11,10:44:17,107.5,*****,87.383 03/09/11,10:44:18,107.2,*****,87.380 03/09/11,10:44:19,106.8,*****,87.383 03/09/11,10:44:20,106.3,*****,87.383 03/09/11,10:44:21,105.9,*****,87.383 03/09/11,10:44:22,105.6,*****,87.393 03/09/11,10:44:23,105.4,*****,87.396 03/09/11,10:44:24,105.2,*****,87.406 03/09/11,10:44:25,105.0,*****,87.410 03/09/11,10:44:26,104.9,*****,87.410 03/09/11,10:44:27,104.6,*****,87.410 03/09/11,10:44:28,104.4,*****,87.416 03/09/11,10:44:29,104.1,*****,87.410 03/09/11,10:44:30,103.8,*****,87.410 03/09/11,10:44:31,103.6,*****,87.406 03/09/11,10:44:32,103.4,*****,87.406 03/09/11,10:44:33,103.1,*****,87.400 03/09/11,10:44:34,102.8,*****,87.400 03/09/11,10:44:35,102.5,*****,87.400 03/09/11,10:44:36,102.2,*****,87.393 03/09/11,10:44:37,102.0,*****,87.393 03/09/11,10:44:38,101.9,*****,87.393 03/09/11,10:44:39,101.9,*****,87.393 03/09/11,10:44:40,101.9,*****,87.403 03/09/11,10:44:41,101.9,*****,87.410 03/09/11,10:44:42,101.8,*****,87.413 03/09/11,10:44:43,101.9,*****,87.416 03/09/11,10:44:44,101.9,*****,87.416 03/09/11,10:44:45,101.9,*****,87.413 03/09/11,10:44:46,101.9,*****,87.416 03/09/11,10:44:47,101.9,*****,87.406 03/09/11,10:44:48,101.9,*****,87.406 03/09/11,10:44:49,101.8,*****,87.400 03/09/11,10:44:50,101.7,*****,87.393 03/09/11,10:44:51,101.6,*****,87.387 03/09/11,10:44:52,101.5,*****,87.383 03/09/11,10:44:53,101.4,*****,87.383 03/09/11,10:44:54,101.3,*****,87.390 03/09/11,10:44:55,101.3,*****,87.397 03/09/11,10:44:56,101.3,*****,87.410 03/09/11,10:44:57,101.4,*****,87.410 03/09/11,10:44:58,101.4,*****,87.420 03/09/11,10:44:59,101.6,*****,87.420 03/09/11,10:45:00,101.7,*****,87.416 03/09/11,10:45:01,101.8,*****,87.403 03/09/11,10:45:02,101.7,*****,87.403 03/09/11,10:45:03,101.7,*****,87.406 03/09/11,10:45:04,101.6,*****,87.403 03/09/11,10:45:05,101.4,*****,87.403 03/09/11,10:45:06,101.1,*****,87.403 03/09/11,10:45:07,100.9,*****,87.403 03/09/11,10:45:08,100.7,*****,87.410 03/09/11,10:45:09,100.6,*****,87.403 03/09/11,10:45:10,100.5,*****,87.413 03/09/11,10:45:11,100.6,*****,87.413 03/09/11,10:45:12,100.6,*****,87.413 03/09/11,10:45:13,100.7,*****,87.410 03/09/11,10:45:14,100.7,*****,87.410 03/09/11,10:45:15,100.7,*****,87.410 03/09/11,10:45:16,100.7,*****,87.413 03/09/11,10:45:17,100.7,*****,87.417 03/09/11,10:45:18,100.7,*****,87.420 03/09/11,10:45:19,100.6,*****,87.423 03/09/11,10:45:20,100.5,*****,87.423 03/09/11,10:45:21,100.4,*****,87.423 03/09/11,10:45:22,100.4,*****,87.420 03/09/11,10:45:23,100.4,*****,87.423 03/09/11,10:45:24,100.5,*****,87.423 03/09/11,10:45:25,100.5,*****,87.413 03/09/11,10:45:26,100.5,*****,87.407 03/09/11,10:45:27,100.5,*****,87.403 03/09/11,10:45:28,100.5,*****,87.400 03/09/11,10:45:29,100.4,*****,87.400 03/09/11,10:45:30,100.4,*****,87.400 03/09/11,10:45:31,100.3,*****,87.400 03/09/11,10:45:32,100.3,*****,87.403 03/09/11,10:45:33,100.2,*****,87.410 03/09/11,10:45:34,100.3,*****,87.410 03/09/11,10:45:35,100.3,*****,87.413 03/09/11,10:45:36,100.4,*****,87.420 03/09/11,10:45:37,100.6,*****,87.423 03/09/11,10:45:38,100.8,*****,87.423 03/09/11,10:45:39,101.1,*****,87.423 03/09/11,10:45:40,101.2,*****,87.420 03/09/11,10:45:41,101.1,*****,87.413 03/09/11,10:45:42,100.9,*****,87.407 03/09/11,10:45:43,100.7,*****,87.407 03/09/11,10:45:44,100.7,*****,87.407 03/09/11,10:45:45,100.7,*****,87.407 03/09/11,10:45:46,100.6,*****,87.404 03/09/11,10:45:47,100.4,*****,87.404 03/09/11,10:45:48,100.3,*****,87.404 03/09/11,10:45:49,100.3,*****,87.417 03/09/11,10:45:50,100.3,*****,87.410 03/09/11,10:45:51,100.3,*****,87.410 03/09/11,10:45:52,100.3,*****,87.410 03/09/11,10:45:53,100.3,*****,87.417 03/09/11,10:45:54,100.3,*****,87.420 03/09/11,10:45:55,100.4,*****,87.427 03/09/11,10:45:56,100.3,*****,87.427 03/09/11,10:45:57,100.2,*****,87.427 03/09/11,10:45:58,100.1,*****,87.420 03/09/11,10:45:59,100.1,*****,87.420 03/09/11,10:46:00,100.1,*****,87.413 03/09/11,10:46:01,100.1,*****,87.413 03/09/11,10:46:02,100.1,*****,87.407 03/09/11,10:46:03,100.1,*****,87.394 03/09/11,10:46:04,100.0,*****,87.394 03/09/11,10:46:05,099.9,*****,87.394 03/09/11,10:46:06,099.9,*****,87.400 03/09/11,10:46:07,099.9,*****,87.410 03/09/11,10:46:08,099.9,*****,87.424 03/09/11,10:46:09,099.9,*****,87.430 03/09/11,10:46:10,100.0,*****,87.430 03/09/11,10:46:11,100.1,*****,87.443 03/09/11,10:46:12,100.3,*****,87.437 03/09/11,10:46:13,100.6,*****,87.424 03/09/11,10:46:14,100.7,*****,87.424 03/09/11,10:46:15,100.7,*****,87.410 03/09/11,10:46:16,100.4,*****,87.394 03/09/11,10:46:17,100.0,*****,87.384 03/09/11,10:46:18,099.6,*****,87.384 03/09/11,10:46:19,099.5,*****,87.384 03/09/11,10:46:20,099.4,*****,87.397 03/09/11,10:46:21,099.4,*****,87.404 03/09/11,10:46:22,099.2,*****,87.427 03/09/11,10:46:23,099.2,*****,87.427 03/09/11,10:46:24,099.3,*****,87.433 03/09/11,10:46:25,099.4,*****,87.430 03/09/11,10:46:26,099.6,*****,87.427 03/09/11,10:46:27,099.9,*****,87.424 03/09/11,10:46:28,100.2,*****,87.424 03/09/11,10:46:29,100.2,*****,87.417 03/09/11,10:46:30,100.1,*****,87.410 03/09/11,10:46:31,099.8,*****,87.407 03/09/11,10:46:32,099.5,*****,87.407 03/09/11,10:46:33,099.2,*****,87.400 03/09/11,10:46:34,099.1,*****,87.400 03/09/11,10:46:35,098.9,*****,87.397 03/09/11,10:46:36,098.8,*****,87.400 03/09/11,10:46:37,098.8,*****,87.400 03/09/11,10:46:38,098.7,*****,87.407 03/09/11,10:46:39,098.7,*****,87.417 03/09/11,10:46:40,098.8,*****,87.420 03/09/11,10:46:41,099.0,*****,87.420 03/09/11,10:46:42,099.2,*****,87.424 03/09/11,10:46:43,099.3,*****,87.420 03/09/11,10:46:44,099.3,*****,87.417 03/09/11,10:46:45,099.3,*****,87.414 03/09/11,10:46:46,099.1,*****,87.414 03/09/11,10:46:47,098.9,*****,87.404 03/09/11,10:46:48,098.8,*****,87.400 03/09/11,10:46:49,098.7,*****,87.404 03/09/11,10:46:50,098.6,*****,87.404 03/09/11,10:46:51,098.5,*****,87.407 03/09/11,10:46:52,098.5,*****,87.417 03/09/11,10:46:53,098.6,*****,87.417 03/09/11,10:46:54,098.6,*****,87.417 03/09/11,10:46:55,098.7,*****,87.417 03/09/11,10:46:56,098.9,*****,87.417 03/09/11,10:46:57,098.9,*****,87.410 03/09/11,10:46:58,098.8,*****,87.410 03/09/11,10:46:59,098.7,*****,87.410 03/09/11,10:47:00,098.4,*****,87.407 03/09/11,10:47:01,098.3,*****,87.410 03/09/11,10:47:02,098.3,*****,87.407 03/09/11,10:47:03,098.3,*****,87.410 03/09/11,10:47:04,098.3,*****,87.410 03/09/11,10:47:05,098.2,*****,87.417 03/09/11,10:47:06,098.2,*****,87.417 03/09/11,10:47:07,098.2,*****,87.424 03/09/11,10:47:08,098.2,*****,87.424 03/09/11,10:47:09,098.3,*****,87.424 03/09/11,10:47:10,098.4,*****,87.421 03/09/11,10:47:11,098.6,*****,87.417 03/09/11,10:47:12,098.8,*****,87.414 03/09/11,10:47:13,098.9,*****,87.414 03/09/11,10:47:14,099.0,*****,87.407 03/09/11,10:47:15,098.9,*****,87.414 03/09/11,10:47:16,098.8,*****,87.410 03/09/11,10:47:17,098.7,*****,87.410 03/09/11,10:47:18,098.6,*****,87.410 03/09/11,10:47:19,098.6,*****,87.417 03/09/11,10:47:20,098.4,*****,87.424 03/09/11,10:47:21,098.1,*****,87.424 03/09/11,10:47:22,098.0,*****,87.424 03/09/11,10:47:23,098.0,*****,87.424 03/09/11,10:47:24,098.1,*****,87.424 03/09/11,10:47:25,098.1,*****,87.424 03/09/11,10:47:26,098.2,*****,87.424 03/09/11,10:47:27,098.3,*****,87.424 03/09/11,10:47:28,098.5,*****,87.424 03/09/11,10:47:29,098.7,*****,87.424 03/09/11,10:47:30,098.8,*****,87.421 03/09/11,10:47:31,098.8,*****,87.421 03/09/11,10:47:32,098.8,*****,87.421 03/09/11,10:47:33,098.6,*****,87.421 03/09/11,10:47:34,098.5,*****,87.417 03/09/11,10:47:35,098.4,*****,87.417 03/09/11,10:47:36,098.3,*****,87.417 03/09/11,10:47:37,098.1,*****,87.407 03/09/11,10:47:38,097.9,*****,87.407 03/09/11,10:47:39,097.9,*****,87.404 03/09/11,10:47:40,097.8,*****,87.404 03/09/11,10:47:41,097.8,*****,87.394 03/09/11,10:47:42,097.8,*****,87.404 03/09/11,10:47:43,097.8,*****,87.414 03/09/11,10:47:44,097.8,*****,87.434 03/09/11,10:47:45,097.8,*****,87.434 03/09/11,10:47:46,097.8,*****,87.444 03/09/11,10:47:47,097.9,*****,87.454 03/09/11,10:47:48,098.1,*****,87.457 03/09/11,10:47:49,098.3,*****,87.457 03/09/11,10:47:50,098.6,*****,87.444 03/09/11,10:47:51,098.8,*****,87.427 03/09/11,10:47:52,098.8,*****,87.401 03/09/11,10:47:53,098.7,*****,87.378 03/09/11,10:47:54,098.5,*****,87.378 03/09/11,10:47:55,098.2,*****,87.368 03/09/11,10:47:56,097.9,*****,87.374 03/09/11,10:47:57,097.5,*****,87.394 03/09/11,10:47:58,097.2,*****,87.394 03/09/11,10:47:59,097.1,*****,87.414 03/09/11,10:48:00,097.1,*****,87.444 03/09/11,10:48:01,097.2,*****,87.454 03/09/11,10:48:02,097.6,*****,87.454 03/09/11,10:48:03,098.3,*****,87.454 03/09/11,10:48:04,099.0,*****,87.444 03/09/11,10:48:05,099.5,*****,87.417 03/09/11,10:48:06,099.7,*****,87.397 03/09/11,10:48:07,099.5,*****,87.397 03/09/11,10:48:08,099.1,*****,87.388 03/09/11,10:48:09,098.6,*****,87.391 03/09/11,10:48:10,098.2,*****,87.397 03/09/11,10:48:11,098.0,*****,87.424 03/09/11,10:48:12,097.8,*****,87.424 03/09/11,10:48:13,097.6,*****,87.427 03/09/11,10:48:14,097.4,*****,87.431 03/09/11,10:48:15,097.3,*****,87.424 03/09/11,10:48:16,097.4,*****,87.424 03/09/11,10:48:17,097.7,*****,87.417 03/09/11,10:48:18,097.9,*****,87.417 03/09/11,10:48:19,097.9,*****,87.424 03/09/11,10:48:20,097.8,*****,87.431 03/09/11,10:48:21,097.5,*****,87.431 03/09/11,10:48:22,097.2,*****,87.441 03/09/11,10:48:23,097.2,*****,87.451 03/09/11,10:48:24,097.3,*****,87.444 03/09/11,10:48:25,097.4,*****,87.444 03/09/11,10:48:26,097.6,*****,87.427 03/09/11,10:48:27,097.6,*****,87.408 03/09/11,10:48:28,097.4,*****,87.388 03/09/11,10:48:29,097.1,*****,87.384 03/09/11,10:48:30,096.8,*****,87.384 03/09/11,10:48:31,096.5,*****,87.391 03/09/11,10:48:32,096.3,*****,87.411 03/09/11,10:48:33,096.1,*****,87.431 03/09/11,10:48:34,096.0,*****,87.431 03/09/11,10:48:35,096.0,*****,87.444 03/09/11,10:48:36,096.1,*****,87.451 03/09/11,10:48:37,096.2,*****,87.444 03/09/11,10:48:38,096.6,*****,87.428 03/09/11,10:48:39,096.9,*****,87.428 03/09/11,10:48:40,097.1,*****,87.404 03/09/11,10:48:41,097.1,*****,87.398 03/09/11,10:48:42,096.9,*****,87.391 03/09/11,10:48:43,096.6,*****,87.391 03/09/11,10:48:44,096.3,*****,87.394 03/09/11,10:48:45,096.2,*****,87.408 03/09/11,10:48:46,096.2,*****,87.411 03/09/11,10:48:47,096.3,*****,87.424 03/09/11,10:48:48,096.3,*****,87.424 03/09/11,10:48:49,096.2,*****,87.424 03/09/11,10:48:50,096.2,*****,87.424 03/09/11,10:48:51,096.1,*****,87.428 03/09/11,10:48:52,096.2,*****,87.428 03/09/11,10:48:53,096.2,*****,87.424 03/09/11,10:48:54,096.2,*****,87.424 03/09/11,10:48:55,096.3,*****,87.414 03/09/11,10:48:56,096.3,*****,87.411 03/09/11,10:48:57,096.3,*****,87.411 03/09/11,10:48:58,096.4,*****,87.414 03/09/11,10:48:59,096.4,*****,87.408 03/09/11,10:49:00,096.5,*****,87.408 03/09/11,10:49:01,096.5,*****,87.408 03/09/11,10:49:02,096.5,*****,87.404 03/09/11,10:49:03,096.4,*****,87.411 03/09/11,10:49:04,096.3,*****,87.411 03/09/11,10:49:05,096.1,*****,87.414 03/09/11,10:49:06,096.0,*****,87.414 03/09/11,10:49:07,095.9,*****,87.424 03/09/11,10:49:08,095.8,*****,87.434 03/09/11,10:49:09,095.7,*****,87.434 03/09/11,10:49:10,095.6,*****,87.434 03/09/11,10:49:11,095.7,*****,87.438 03/09/11,10:49:12,095.8,*****,87.424 03/09/11,10:49:13,096.0,*****,87.411 03/09/11,10:49:14,096.1,*****,87.401 03/09/11,10:49:15,096.2,*****,87.401 03/09/11,10:49:16,096.2,*****,87.401 03/09/11,10:49:17,096.0,*****,87.414 03/09/11,10:49:18,095.7,*****,87.428 03/09/11,10:49:19,095.5,*****,87.428 03/09/11,10:49:20,095.5,*****,87.438 03/09/11,10:49:21,095.6,*****,87.444 03/09/11,10:49:22,095.6,*****,87.434 03/09/11,10:49:23,095.6,*****,87.421 03/09/11,10:49:24,095.6,*****,87.421 03/09/11,10:49:25,095.6,*****,87.411 03/09/11,10:49:26,095.6,*****,87.401 03/09/11,10:49:27,095.5,*****,87.398 03/09/11,10:49:28,095.5,*****,87.401 03/09/11,10:49:29,095.5,*****,87.401 03/09/11,10:49:30,095.5,*****,87.411 03/09/11,10:49:31,095.5,*****,87.428 03/09/11,10:49:32,095.5,*****,87.434 03/09/11,10:49:33,095.6,*****,87.434 03/09/11,10:49:34,095.7,*****,87.441 03/09/11,10:49:35,095.8,*****,87.434 03/09/11,10:49:36,095.8,*****,87.421 03/09/11,10:49:37,095.9,*****,87.415 03/09/11,10:49:38,095.8,*****,87.415 03/09/11,10:49:39,095.6,*****,87.408 03/09/11,10:49:40,095.5,*****,87.401 03/09/11,10:49:41,095.4,*****,87.411 03/09/11,10:49:42,095.5,*****,87.411 03/09/11,10:49:43,095.5,*****,87.415 03/09/11,10:49:44,095.5,*****,87.428 03/09/11,10:49:45,095.5,*****,87.435 03/09/11,10:49:46,095.5,*****,87.434 03/09/11,10:49:47,095.6,*****,87.434 03/09/11,10:49:48,095.8,*****,87.431 03/09/11,10:49:49,095.9,*****,87.421 03/09/11,10:49:50,096.1,*****,87.411 03/09/11,10:49:51,096.1,*****,87.411 03/09/11,10:49:52,096.0,*****,87.401 03/09/11,10:49:53,095.8,*****,87.398 03/09/11,10:49:54,095.5,*****,87.408 03/09/11,10:49:55,095.3,*****,87.421 03/09/11,10:49:56,095.4,*****,87.421 03/09/11,10:49:57,095.4,*****,87.435 03/09/11,10:49:58,095.4,*****,87.441 03/09/11,10:49:59,095.3,*****,87.441 03/09/11,10:50:00,095.3,*****,87.441 03/09/11,10:50:01,095.4,*****,87.431 03/09/11,10:50:02,095.5,*****,87.418 03/09/11,10:50:03,095.7,*****,87.411 03/09/11,10:50:04,095.8,*****,87.401 03/09/11,10:50:05,095.9,*****,87.401 03/09/11,10:50:06,095.8,*****,87.405 03/09/11,10:50:07,095.8,*****,87.408 03/09/11,10:50:08,095.6,*****,87.411 03/09/11,10:50:09,095.5,*****,87.411 03/09/11,10:50:10,095.5,*****,87.425 03/09/11,10:50:11,095.5,*****,87.431 03/09/11,10:50:12,095.5,*****,87.431 03/09/11,10:50:13,095.4,*****,87.435 03/09/11,10:50:14,095.4,*****,87.435 03/09/11,10:50:15,095.4,*****,87.425 03/09/11,10:50:16,095.4,*****,87.421 03/09/11,10:50:17,095.4,*****,87.425 03/09/11,10:50:18,095.4,*****,87.425 03/09/11,10:50:19,095.4,*****,87.418 03/09/11,10:50:20,095.5,*****,87.418 03/09/11,10:50:21,095.6,*****,87.421 03/09/11,10:50:22,095.7,*****,87.425 03/09/11,10:50:23,095.9,*****,87.425 03/09/11,10:50:24,096.0,*****,87.425 03/09/11,10:50:25,096.1,*****,87.418 03/09/11,10:50:26,095.9,*****,87.418 03/09/11,10:50:27,095.7,*****,87.418 03/09/11,10:50:28,095.4,*****,87.418 03/09/11,10:50:29,095.3,*****,87.415 03/09/11,10:50:30,095.3,*****,87.418 03/09/11,10:50:31,095.3,*****,87.425 03/09/11,10:50:32,095.3,*****,87.425 03/09/11,10:50:33,095.3,*****,87.428 03/09/11,10:50:34,095.3,*****,87.425 03/09/11,10:50:35,095.4,*****,87.428 03/09/11,10:50:36,095.6,*****,87.428 03/09/11,10:50:37,095.7,*****,87.422 03/09/11,10:50:38,095.7,*****,87.422 03/09/11,10:50:39,095.6,*****,87.422 03/09/11,10:50:40,095.5,*****,87.415 03/09/11,10:50:41,095.4,*****,87.415 03/09/11,10:50:42,095.3,*****,87.412 03/09/11,10:50:43,095.3,*****,87.408 03/09/11,10:50:44,095.4,*****,87.412 03/09/11,10:50:45,095.3,*****,87.412 03/09/11,10:50:46,095.2,*****,87.412 03/09/11,10:50:47,095.2,*****,87.408 03/09/11,10:50:48,095.2,*****,87.415 03/09/11,10:50:49,095.2,*****,87.418 03/09/11,10:50:50,095.2,*****,87.418 03/09/11,10:50:51,095.3,*****,87.428 03/09/11,10:50:52,095.5,*****,87.432 03/09/11,10:50:53,095.7,*****,87.432 03/09/11,10:50:54,095.9,*****,87.432 03/09/11,10:50:55,096.1,*****,87.425 03/09/11,10:50:56,096.2,*****,87.415 03/09/11,10:50:57,096.3,*****,87.405 03/09/11,10:50:58,096.2,*****,87.392 03/09/11,10:50:59,096.1,*****,87.392 03/09/11,10:51:00,095.8,*****,87.392 03/09/11,10:51:01,095.5,*****,87.398 03/09/11,10:51:02,095.2,*****,87.415 03/09/11,10:51:03,095.1,*****,87.415 03/09/11,10:51:04,095.1,*****,87.432 03/09/11,10:51:05,095.1,*****,87.445 03/09/11,10:51:06,095.2,*****,87.452 03/09/11,10:51:07,095.3,*****,87.452 03/09/11,10:51:08,095.6,*****,87.452 03/09/11,10:51:09,096.0,*****,87.432 03/09/11,10:51:10,096.4,*****,87.405 03/09/11,10:51:11,096.6,*****,87.389 03/09/11,10:51:12,096.5,*****,87.389 03/09/11,10:51:13,096.3,*****,87.379 03/09/11,10:51:14,095.9,*****,87.379 03/09/11,10:51:15,095.5,*****,87.392 03/09/11,10:51:16,095.2,*****,87.402 03/09/11,10:51:17,095.1,*****,87.402 03/09/11,10:51:18,095.0,*****,87.419 03/09/11,10:51:19,095.0,*****,87.428 03/09/11,10:51:20,094.9,*****,87.432 03/09/11,10:51:21,094.8,*****,87.432 03/09/11,10:51:22,094.8,*****,87.435 03/09/11,10:51:23,094.9,*****,87.425 03/09/11,10:51:24,095.0,*****,87.422 03/09/11,10:51:25,095.2,*****,87.422 03/09/11,10:51:26,095.4,*****,87.422 03/09/11,10:51:27,095.6,*****,87.422 03/09/11,10:51:28,095.7,*****,87.419 03/09/11,10:51:29,095.6,*****,87.415 03/09/11,10:51:30,095.5,*****,87.409 03/09/11,10:51:31,095.3,*****,87.409 03/09/11,10:51:32,095.2,*****,87.405 03/09/11,10:51:33,095.0,*****,87.409 03/09/11,10:51:34,094.8,*****,87.409 03/09/11,10:51:35,094.7,*****,87.409 03/09/11,10:51:36,094.7,*****,87.419 03/09/11,10:51:37,094.7,*****,87.429 03/09/11,10:51:38,094.7,*****,87.439 03/09/11,10:51:39,094.8,*****,87.435 03/09/11,10:51:40,095.1,*****,87.435 03/09/11,10:51:41,095.5,*****,87.435 03/09/11,10:51:42,095.8,*****,87.422 03/09/11,10:51:43,096.0,*****,87.412 03/09/11,10:51:44,096.0,*****,87.412 03/09/11,10:51:45,095.7,*****,87.405 03/09/11,10:51:46,095.4,*****,87.399 03/09/11,10:51:47,095.2,*****,87.409 03/09/11,10:51:48,095.0,*****,87.415 03/09/11,10:51:49,095.0,*****,87.415 03/09/11,10:51:50,095.0,*****,87.425 03/09/11,10:51:51,095.0,*****,87.435 03/09/11,10:51:52,094.9,*****,87.439 03/09/11,10:51:53,094.9,*****,87.439 03/09/11,10:51:54,094.9,*****,87.429 03/09/11,10:51:55,095.0,*****,87.425 03/09/11,10:51:56,095.1,*****,87.419 03/09/11,10:51:57,095.2,*****,87.412 03/09/11,10:51:58,095.3,*****,87.412 03/09/11,10:51:59,095.3,*****,87.409 03/09/11,10:52:00,095.3,*****,87.412 03/09/11,10:52:01,095.2,*****,87.415 03/09/11,10:52:02,095.1,*****,87.415 03/09/11,10:52:03,095.1,*****,87.425 03/09/11,10:52:04,095.1,*****,87.429 03/09/11,10:52:05,095.1,*****,87.429 03/09/11,10:52:06,095.1,*****,87.422 03/09/11,10:52:07,095.0,*****,87.422 03/09/11,10:52:08,095.0,*****,87.422 03/09/11,10:52:09,094.9,*****,87.419 03/09/11,10:52:10,094.9,*****,87.422 03/09/11,10:52:11,094.9,*****,87.422 03/09/11,10:52:12,094.9,*****,87.429 03/09/11,10:52:13,095.0,*****,87.432 03/09/11,10:52:14,095.2,*****,87.432 03/09/11,10:52:15,095.5,*****,87.422 03/09/11,10:52:16,095.8,*****,87.422 03/09/11,10:52:17,096.0,*****,87.412 03/09/11,10:52:18,096.1,*****,87.402 03/09/11,10:52:19,096.1,*****,87.406 03/09/11,10:52:20,095.9,*****,87.406 03/09/11,10:52:21,095.6,*****,87.409 03/09/11,10:52:22,095.4,*****,87.416 03/09/11,10:52:23,095.3,*****,87.426 03/09/11,10:52:24,095.3,*****,87.429 03/09/11,10:52:25,095.4,*****,87.429 03/09/11,10:52:26,095.4,*****,87.426 03/09/11,10:52:27,095.4,*****,87.426 03/09/11,10:52:28,095.5,*****,87.419 03/09/11,10:52:29,095.6,*****,87.419 03/09/11,10:52:30,095.8,*****,87.419 03/09/11,10:52:31,095.9,*****,87.416 03/09/11,10:52:32,095.9,*****,87.422 03/09/11,10:52:33,095.8,*****,87.426 03/09/11,10:52:34,095.7,*****,87.426 03/09/11,10:52:35,095.6,*****,87.426 03/09/11,10:52:36,095.6,*****,87.436 03/09/11,10:52:37,095.6,*****,87.426 03/09/11,10:52:38,095.5,*****,87.426 03/09/11,10:52:39,095.5,*****,87.419 03/09/11,10:52:40,095.3,*****,87.416 03/09/11,10:52:41,095.3,*****,87.409 03/09/11,10:52:42,095.2,*****,87.419 03/09/11,10:52:43,095.2,*****,87.419 03/09/11,10:52:44,095.2,*****,87.416 03/09/11,10:52:45,095.1,*****,87.426 03/09/11,10:52:46,095.1,*****,87.429 03/09/11,10:52:47,095.1,*****,87.429 03/09/11,10:52:48,095.1,*****,87.426 03/09/11,10:52:49,095.1,*****,87.422 03/09/11,10:52:50,095.1,*****,87.422 03/09/11,10:52:51,095.1,*****,87.419 03/09/11,10:52:52,095.1,*****,87.419 03/09/11,10:52:53,095.1,*****,87.419 03/09/11,10:52:54,095.1,*****,87.419 03/09/11,10:52:55,095.1,*****,87.422 03/09/11,10:52:56,095.1,*****,87.422 03/09/11,10:52:57,095.1,*****,87.426 03/09/11,10:52:58,095.0,*****,87.432 03/09/11,10:52:59,094.9,*****,87.436 03/09/11,10:53:00,094.9,*****,87.442 03/09/11,10:53:01,094.8,*****,87.442 03/09/11,10:53:02,094.7,*****,87.439 03/09/11,10:53:03,094.8,*****,87.439 03/09/11,10:53:04,094.9,*****,87.432 03/09/11,10:53:05,095.0,*****,87.432 03/09/11,10:53:06,095.1,*****,87.429 03/09/11,10:53:07,095.2,*****,87.416 03/09/11,10:53:08,095.1,*****,87.409 03/09/11,10:53:09,095.0,*****,87.409 03/09/11,10:53:10,094.7,*****,87.409 03/09/11,10:53:11,094.7,*****,87.416 03/09/11,10:53:12,094.6,*****,87.422 03/09/11,10:53:13,094.7,*****,87.432 03/09/11,10:53:14,094.6,*****,87.432 03/09/11,10:53:15,094.7,*****,87.442 03/09/11,10:53:16,094.8,*****,87.449 03/09/11,10:53:17,095.0,*****,87.442 03/09/11,10:53:18,095.3,*****,87.436 03/09/11,10:53:19,095.6,*****,87.436 03/09/11,10:53:20,095.7,*****,87.426 03/09/11,10:53:21,095.6,*****,87.416 03/09/11,10:53:22,095.3,*****,87.409 03/09/11,10:53:23,094.9,*****,87.409 03/09/11,10:53:24,094.7,*****,87.409 03/09/11,10:53:25,094.6,*****,87.419 03/09/11,10:53:26,094.5,*****,87.426 03/09/11,10:53:27,094.5,*****,87.436 03/09/11,10:53:28,094.6,*****,87.436 03/09/11,10:53:29,094.7,*****,87.442 03/09/11,10:53:30,095.0,*****,87.442 03/09/11,10:53:31,095.4,*****,87.433 03/09/11,10:53:32,095.8,*****,87.426 03/09/11,10:53:33,096.0,*****,87.426 03/09/11,10:53:34,095.9,*****,87.419 03/09/11,10:53:35,095.6,*****,87.416 03/09/11,10:53:36,095.1,*****,87.416 03/09/11,10:53:37,094.9,*****,87.416 03/09/11,10:53:38,094.8,*****,87.419 03/09/11,10:53:39,094.8,*****,87.433 03/09/11,10:53:40,094.7,*****,87.436 03/09/11,10:53:41,094.7,*****,87.433 03/09/11,10:53:42,094.8,*****,87.433 03/09/11,10:53:43,095.0,*****,87.426 03/09/11,10:53:44,095.2,*****,87.423 03/09/11,10:53:45,095.5,*****,87.419 03/09/11,10:53:46,095.6,*****,87.419 03/09/11,10:53:47,095.6,*****,87.419 03/09/11,10:53:48,095.4,*****,87.423 03/09/11,10:53:49,095.2,*****,87.426 03/09/11,10:53:50,095.1,*****,87.429 03/09/11,10:53:51,095.0,*****,87.429 03/09/11,10:53:52,095.1,*****,87.429 03/09/11,10:53:53,095.1,*****,87.426 03/09/11,10:53:54,095.0,*****,87.429 03/09/11,10:53:55,094.9,*****,87.429 03/09/11,10:53:56,094.8,*****,87.426 03/09/11,10:53:57,094.8,*****,87.429 03/09/11,10:53:58,094.8,*****,87.433 03/09/11,10:53:59,094.9,*****,87.426 03/09/11,10:54:00,095.0,*****,87.426 03/09/11,10:54:01,095.1,*****,87.426 03/09/11,10:54:02,095.2,*****,87.416 03/09/11,10:54:03,095.3,*****,87.413 03/09/11,10:54:04,095.2,*****,87.413 03/09/11,10:54:05,095.1,*****,87.413 03/09/11,10:54:06,095.0,*****,87.416 03/09/11,10:54:07,094.9,*****,87.419 03/09/11,10:54:08,094.8,*****,87.423 03/09/11,10:54:09,094.8,*****,87.423 03/09/11,10:54:10,094.8,*****,87.429 03/09/11,10:54:11,094.8,*****,87.436 03/09/11,10:54:12,094.8,*****,87.439 03/09/11,10:54:13,094.7,*****,87.439 03/09/11,10:54:14,094.8,*****,87.439 03/09/11,10:54:15,094.9,*****,87.433 03/09/11,10:54:16,095.0,*****,87.426 03/09/11,10:54:17,095.1,*****,87.416 03/09/11,10:54:18,095.1,*****,87.416 03/09/11,10:54:19,095.1,*****,87.410 03/09/11,10:54:20,094.9,*****,87.413 03/09/11,10:54:21,094.8,*****,87.416 03/09/11,10:54:22,094.7,*****,87.416 03/09/11,10:54:23,094.7,*****,87.419 03/09/11,10:54:24,094.7,*****,87.423 03/09/11,10:54:25,094.7,*****,87.429 03/09/11,10:54:26,094.7,*****,87.429 03/09/11,10:54:27,094.6,*****,87.429 03/09/11,10:54:28,094.6,*****,87.436 03/09/11,10:54:29,094.6,*****,87.439 03/09/11,10:54:30,094.6,*****,87.433 03/09/11,10:54:31,094.7,*****,87.433 03/09/11,10:54:32,094.9,*****,87.426 03/09/11,10:54:33,095.0,*****,87.419 03/09/11,10:54:34,095.1,*****,87.416 03/09/11,10:54:35,095.2,*****,87.410 03/09/11,10:54:36,095.3,*****,87.410 03/09/11,10:54:37,095.3,*****,87.413 03/09/11,10:54:38,095.3,*****,87.413 03/09/11,10:54:39,095.3,*****,87.416 03/09/11,10:54:40,095.1,*****,87.416 03/09/11,10:54:41,095.0,*****,87.426 03/09/11,10:54:42,094.9,*****,87.426 03/09/11,10:54:43,094.8,*****,87.433 03/09/11,10:54:44,094.7,*****,87.433 03/09/11,10:54:45,094.7,*****,87.433 03/09/11,10:54:46,094.8,*****,87.439 03/09/11,10:54:47,094.9,*****,87.436 03/09/11,10:54:48,095.1,*****,87.430 03/09/11,10:54:49,095.3,*****,87.430 03/09/11,10:54:50,095.3,*****,87.423 03/09/11,10:54:51,095.3,*****,87.410 03/09/11,10:54:52,095.2,*****,87.410 03/09/11,10:54:53,095.2,*****,87.406 03/09/11,10:54:54,095.0,*****,87.406 03/09/11,10:54:55,094.8,*****,87.413 03/09/11,10:54:56,094.6,*****,87.426 03/09/11,10:54:57,094.5,*****,87.433 03/09/11,10:54:58,094.5,*****,87.433 03/09/11,10:54:59,094.6,*****,87.443 03/09/11,10:55:00,094.7,*****,87.439 03/09/11,10:55:01,094.9,*****,87.436 03/09/11,10:55:02,095.0,*****,87.416 03/09/11,10:55:03,095.1,*****,87.416 03/09/11,10:55:04,095.2,*****,87.410 03/09/11,10:55:05,095.1,*****,87.406 03/09/11,10:55:06,095.0,*****,87.403 03/09/11,10:55:07,094.9,*****,87.403 03/09/11,10:55:08,094.8,*****,87.406 03/09/11,10:55:09,094.8,*****,87.410 03/09/11,10:55:10,094.8,*****,87.416 03/09/11,10:55:11,094.8,*****,87.420 03/09/11,10:55:12,094.9,*****,87.420 03/09/11,10:55:13,094.7,*****,87.420 03/09/11,10:55:14,094.6,*****,87.423 03/09/11,10:55:15,094.6,*****,87.426 03/09/11,10:55:16,094.6,*****,87.426 03/09/11,10:55:17,094.7,*****,87.426 03/09/11,10:55:18,094.7,*****,87.426 03/09/11,10:55:19,094.7,*****,87.423 03/09/11,10:55:20,094.6,*****,87.416 03/09/11,10:55:21,094.7,*****,87.416 03/09/11,10:55:22,094.7,*****,87.416 03/09/11,10:55:23,094.8,*****,87.416 03/09/11,10:55:24,094.8,*****,87.410 03/09/11,10:55:25,094.8,*****,87.416 03/09/11,10:55:26,094.7,*****,87.416 03/09/11,10:55:27,094.6,*****,87.416 03/09/11,10:55:28,094.6,*****,87.420 03/09/11,10:55:29,094.6,*****,87.423 03/09/11,10:55:30,094.6,*****,87.423 03/09/11,10:55:31,094.7,*****,87.430 03/09/11,10:55:32,094.7,*****,87.426 03/09/11,10:55:33,094.8,*****,87.426 03/09/11,10:55:34,094.9,*****,87.423 03/09/11,10:55:35,094.9,*****,87.423 03/09/11,10:55:36,095.0,*****,87.420 03/09/11,10:55:37,095.0,*****,87.416 03/09/11,10:55:38,094.9,*****,87.416 03/09/11,10:55:39,094.9,*****,87.416 03/09/11,10:55:40,094.8,*****,87.413 03/09/11,10:55:41,094.8,*****,87.410 03/09/11,10:55:42,094.7,*****,87.416 03/09/11,10:55:43,094.8,*****,87.423 03/09/11,10:55:44,094.8,*****,87.423 03/09/11,10:55:45,094.9,*****,87.416 03/09/11,10:55:46,094.9,*****,87.423 03/09/11,10:55:47,094.9,*****,87.427 03/09/11,10:55:48,094.9,*****,87.427 03/09/11,10:55:49,094.9,*****,87.433 03/09/11,10:55:50,094.9,*****,87.430 03/09/11,10:55:51,094.8,*****,87.430 03/09/11,10:55:52,094.8,*****,87.423 03/09/11,10:55:53,094.6,*****,87.423 03/09/11,10:55:54,094.6,*****,87.413 03/09/11,10:55:55,094.6,*****,87.407 03/09/11,10:55:56,094.6,*****,87.403 03/09/11,10:55:57,094.6,*****,87.403 03/09/11,10:55:58,094.5,*****,87.407 03/09/11,10:55:59,094.6,*****,87.413 03/09/11,10:56:00,094.6,*****,87.417 03/09/11,10:56:01,094.6,*****,87.423 03/09/11,10:56:02,094.6,*****,87.423 03/09/11,10:56:03,094.7,*****,87.430 03/09/11,10:56:04,094.7,*****,87.430 03/09/11,10:56:05,094.7,*****,87.430 03/09/11,10:56:06,094.7,*****,87.430 03/09/11,10:56:07,094.7,*****,87.427 03/09/11,10:56:08,094.7,*****,87.420 03/09/11,10:56:09,094.6,*****,87.420 03/09/11,10:56:10,094.7,*****,87.420 03/09/11,10:56:11,094.7,*****,87.420 03/09/11,10:56:12,094.7,*****,87.413 03/09/11,10:56:13,094.6,*****,87.410 03/09/11,10:56:14,094.6,*****,87.407 03/09/11,10:56:15,094.5,*****,87.407 03/09/11,10:56:16,094.5,*****,87.410 03/09/11,10:56:17,094.5,*****,87.417 03/09/11,10:56:18,094.4,*****,87.417 03/09/11,10:56:19,094.4,*****,87.420 03/09/11,10:56:20,094.4,*****,87.420 03/09/11,10:56:21,094.5,*****,87.427 03/09/11,10:56:22,094.6,*****,87.423 03/09/11,10:56:23,094.8,*****,87.417 03/09/11,10:56:24,095.0,*****,87.417 03/09/11,10:56:25,095.1,*****,87.414 03/09/11,10:56:26,095.0,*****,87.410 03/09/11,10:56:27,094.8,*****,87.414 03/09/11,10:56:28,094.7,*****,87.407 03/09/11,10:56:29,094.5,*****,87.407 03/09/11,10:56:30,094.4,*****,87.410 03/09/11,10:56:31,094.4,*****,87.423 03/09/11,10:56:32,094.5,*****,87.420 03/09/11,10:56:33,094.5,*****,87.420 03/09/11,10:56:34,094.6,*****,87.423 03/09/11,10:56:35,094.7,*****,87.427 03/09/11,10:56:36,094.9,*****,87.423 03/09/11,10:56:37,095.0,*****,87.420 03/09/11,10:56:38,095.1,*****,87.420 03/09/11,10:56:39,095.1,*****,87.407 03/09/11,10:56:40,094.9,*****,87.417 03/09/11,10:56:41,094.8,*****,87.417 03/09/11,10:56:42,094.6,*****,87.417 03/09/11,10:56:43,094.6,*****,87.420 03/09/11,10:56:44,094.7,*****,87.430 03/09/11,10:56:45,094.8,*****,87.427 03/09/11,10:56:46,094.8,*****,87.420 03/09/11,10:56:47,094.8,*****,87.420 03/09/11,10:56:48,094.7,*****,87.417 03/09/11,10:56:49,094.6,*****,87.407 03/09/11,10:56:50,094.5,*****,87.404 03/09/11,10:56:51,094.4,*****,87.404 03/09/11,10:56:52,094.4,*****,87.410 03/09/11,10:56:53,094.4,*****,87.417 03/09/11,10:56:54,094.4,*****,87.427 03/09/11,10:56:55,094.4,*****,87.430 03/09/11,10:56:56,094.4,*****,87.430 03/09/11,10:56:57,094.5,*****,87.434 03/09/11,10:56:58,094.6,*****,87.430 03/09/11,10:56:59,094.8,*****,87.420 03/09/11,10:57:00,094.9,*****,87.420 03/09/11,10:57:01,094.9,*****,87.407 03/09/11,10:57:02,094.8,*****,87.404 03/09/11,10:57:03,094.5,*****,87.394 03/09/11,10:57:04,094.3,*****,87.400 03/09/11,10:57:05,094.3,*****,87.400 03/09/11,10:57:06,094.3,*****,87.407 03/09/11,10:57:07,094.3,*****,87.417 03/09/11,10:57:08,094.3,*****,87.424 03/09/11,10:57:09,094.4,*****,87.424 03/09/11,10:57:10,094.4,*****,87.427 03/09/11,10:57:11,094.5,*****,87.420 03/09/11,10:57:12,094.6,*****,87.420 03/09/11,10:57:13,094.7,*****,87.411 03/09/11,10:57:14,094.7,*****,87.411 03/09/11,10:57:15,094.6,*****,87.410 03/09/11,10:57:16,094.4,*****,87.407 03/09/11,10:57:17,094.4,*****,87.411 03/09/11,10:57:18,094.4,*****,87.411 03/09/11,10:57:19,094.5,*****,87.410 03/09/11,10:57:20,094.5,*****,87.411 03/09/11,10:57:21,094.6,*****,87.411 03/09/11,10:57:22,094.5,*****,87.407 03/09/11,10:57:23,094.4,*****,87.407 03/09/11,10:57:24,094.3,*****,87.411 03/09/11,10:57:25,094.3,*****,87.414 03/09/11,10:57:26,094.3,*****,87.420 03/09/11,10:57:27,094.3,*****,87.417 03/09/11,10:57:28,094.2,*****,87.417 03/09/11,10:57:29,094.1,*****,87.430 03/09/11,10:57:30,094.2,*****,87.424 03/09/11,10:57:31,094.1,*****,87.414 03/09/11,10:57:32,094.2,*****,87.414 03/09/11,10:57:33,094.3,*****,87.407 03/09/11,10:57:34,094.5,*****,87.397 03/09/11,10:57:35,094.6,*****,87.394 03/09/11,10:57:36,094.6,*****,87.404 03/09/11,10:57:37,094.5,*****,87.404 03/09/11,10:57:38,094.3,*****,87.411 03/09/11,10:57:39,094.1,*****,87.427 03/09/11,10:57:40,094.1,*****,87.421 03/09/11,10:57:41,094.2,*****,87.421 03/09/11,10:57:42,094.2,*****,87.424 03/09/11,10:57:43,094.2,*****,87.424 03/09/11,10:57:44,094.2,*****,87.421 03/09/11,10:57:45,094.3,*****,87.414 03/09/11,10:57:46,094.5,*****,87.414 03/09/11,10:57:47,094.7,*****,87.414 03/09/11,10:57:48,094.8,*****,87.417 03/09/11,10:57:49,094.7,*****,87.424 03/09/11,10:57:50,094.5,*****,87.424 03/09/11,10:57:51,094.4,*****,87.434 03/09/11,10:57:52,094.6,*****,87.437 03/09/11,10:57:53,094.7,*****,87.441 03/09/11,10:57:54,094.9,*****,87.424 03/09/11,10:57:55,095.0,*****,87.424 03/09/11,10:57:56,095.0,*****,87.414 03/09/11,10:57:57,094.9,*****,87.407 03/09/11,10:57:58,094.7,*****,87.404 03/09/11,10:57:59,094.5,*****,87.404 03/09/11,10:58:00,094.3,*****,87.407 03/09/11,10:58:01,094.3,*****,87.417 03/09/11,10:58:02,094.2,*****,87.431 03/09/11,10:58:03,094.2,*****,87.437 03/09/11,10:58:04,094.2,*****,87.437 03/09/11,10:58:05,094.2,*****,87.441 03/09/11,10:58:06,094.4,*****,87.434 03/09/11,10:58:07,094.7,*****,87.434 03/09/11,10:58:08,095.0,*****,87.434 03/09/11,10:58:09,095.2,*****,87.414 03/09/11,10:58:10,095.3,*****,87.414 03/09/11,10:58:11,095.1,*****,87.407 03/09/11,10:58:12,095.0,*****,87.411 03/09/11,10:58:13,095.0,*****,87.411 03/09/11,10:58:14,094.9,*****,87.407 03/09/11,10:58:15,094.7,*****,87.407 03/09/11,10:58:16,094.4,*****,87.408 03/09/11,10:58:17,094.3,*****,87.408 03/09/11,10:58:18,094.3,*****,87.411 03/09/11,10:58:19,094.3,*****,87.414 03/09/11,10:58:20,094.2,*****,87.421 03/09/11,10:58:21,094.4,*****,87.424 03/09/11,10:58:22,094.5,*****,87.424 03/09/11,10:58:23,094.6,*****,87.427 03/09/11,10:58:24,094.7,*****,87.427 03/09/11,10:58:25,094.7,*****,87.427 03/09/11,10:58:26,094.7,*****,87.427 03/09/11,10:58:27,094.6,*****,87.418 03/09/11,10:58:28,094.6,*****,87.421 03/09/11,10:58:29,094.5,*****,87.421 03/09/11,10:58:30,094.5,*****,87.418 03/09/11,10:58:31,094.4,*****,87.418 03/09/11,10:58:32,094.4,*****,87.411 03/09/11,10:58:33,094.3,*****,87.401 03/09/11,10:58:34,094.1,*****,87.404 03/09/11,10:58:35,094.1,*****,87.404 03/09/11,10:58:36,094.1,*****,87.408 03/09/11,10:58:37,094.1,*****,87.418 03/09/11,10:58:38,094.0,*****,87.424 03/09/11,10:58:39,094.0,*****,87.441 03/09/11,10:58:40,094.1,*****,87.441 03/09/11,10:58:41,094.1,*****,87.444 03/09/11,10:58:42,094.2,*****,87.444 03/09/11,10:58:43,094.4,*****,87.434 03/09/11,10:58:44,094.6,*****,87.434 03/09/11,10:58:45,094.8,*****,87.428 03/09/11,10:58:46,094.8,*****,87.418 03/09/11,10:58:47,094.5,*****,87.408 03/09/11,10:58:48,094.1,*****,87.408 03/09/11,10:58:49,093.9,*****,87.408 03/09/11,10:58:50,094.0,*****,87.411 03/09/11,10:58:51,094.0,*****,87.421 03/09/11,10:58:52,094.0,*****,87.431 03/09/11,10:58:53,093.9,*****,87.431 03/09/11,10:58:54,094.0,*****,87.438 03/09/11,10:58:55,094.2,*****,87.441 03/09/11,10:58:56,094.5,*****,87.434 03/09/11,10:58:57,094.9,*****,87.438 03/09/11,10:58:58,095.1,*****,87.438 03/09/11,10:58:59,095.2,*****,87.428 03/09/11,10:59:00,095.1,*****,87.424 03/09/11,10:59:01,095.0,*****,87.418 03/09/11,10:59:02,095.1,*****,87.418 03/09/11,10:59:03,095.1,*****,87.418 03/09/11,10:59:04,095.1,*****,87.421 03/09/11,10:59:05,094.9,*****,87.421 03/09/11,10:59:06,094.8,*****,87.424 03/09/11,10:59:07,094.7,*****,87.424 03/09/11,10:59:08,094.7,*****,87.428 03/09/11,10:59:09,094.6,*****,87.431 03/09/11,10:59:10,094.7,*****,87.428 03/09/11,10:59:11,094.8,*****,87.428 03/09/11,10:59:12,095.0,*****,87.431 03/09/11,10:59:13,095.1,*****,87.434 03/09/11,10:59:14,095.1,*****,87.431 03/09/11,10:59:15,095.1,*****,87.431 03/09/11,10:59:16,095.0,*****,87.431 03/09/11,10:59:17,095.0,*****,87.421 03/09/11,10:59:18,094.9,*****,87.428 03/09/11,10:59:19,094.8,*****,87.418 03/09/11,10:59:20,094.7,*****,87.421 03/09/11,10:59:21,094.6,*****,87.421 03/09/11,10:59:22,094.5,*****,87.421 03/09/11,10:59:23,094.5,*****,87.418 03/09/11,10:59:24,094.5,*****,87.415 03/09/11,10:59:25,094.4,*****,87.415 03/09/11,10:59:26,094.4,*****,87.418 03/09/11,10:59:27,094.3,*****,87.418 03/09/11,10:59:28,094.3,*****,87.415 03/09/11,10:59:29,094.2,*****,87.415 03/09/11,10:59:30,094.2,*****,87.415 03/09/11,10:59:31,094.2,*****,87.411 03/09/11,10:59:32,094.2,*****,87.415 03/09/11,10:59:33,094.3,*****,87.415 03/09/11,10:59:34,094.4,*****,87.415 03/09/11,10:59:35,094.6,*****,87.411 03/09/11,10:59:36,094.8,*****,87.408 03/09/11,10:59:37,095.0,*****,87.405 03/09/11,10:59:38,095.2,*****,87.388 03/09/11,10:59:39,095.5,*****,87.388 03/09/11,10:59:40,095.7,*****,87.352 03/09/11,10:59:41,096.0,*****,87.312 03/09/11,10:59:42,096.2,*****,87.269 03/09/11,10:59:43,096.8,*****,87.269 03/09/11,10:59:44,097.6,*****,87.222 03/09/11,10:59:45,098.7,*****,87.139 03/09/11,10:59:46,100.0,*****,87.020 03/09/11,10:59:47,101.3,*****,86.868 03/09/11,10:59:48,102.9,*****,86.868 03/09/11,10:59:49,104.6,*****,86.705 03/09/11,10:59:50,106.4,*****,86.566 03/09/11,10:59:51,108.5,*****,86.436 03/09/11,10:59:52,111.1,*****,86.436 03/09/11,10:59:53,113.7,*****,86.337 03/09/11,10:59:54,116.2,*****,86.254 03/09/11,10:59:55,118.6,*****,86.181 03/09/11,10:59:56,120.8,*****,86.138 03/09/11,10:59:57,123.0,*****,86.138 03/09/11,10:59:58,125.2,*****,86.105 03/09/11,10:59:59,127.4,*****,86.075 03/09/11,11:00:00,129.5,*****,86.048 03/09/11,11:00:01,131.9,*****,86.048 03/09/11,11:00:02,134.7,*****,86.038 03/09/11,11:00:03,137.4,*****,86.062 03/09/11,11:00:04,140.1,*****,86.105 03/09/11,11:00:05,142.6,*****,86.141 03/09/11,11:00:06,145.0,*****,86.141 03/09/11,11:00:07,147.5,*****,86.138 03/09/11,11:00:08,149.7,*****,86.098 03/09/11,11:00:09,151.7,*****,86.045 03/09/11,11:00:10,153.4,*****,86.045 03/09/11,11:00:11,155.0,*****,85.975 03/09/11,11:00:12,156.6,*****,85.899 03/09/11,11:00:13,158.2,*****,85.820 03/09/11,11:00:14,159.6,*****,85.730 03/09/11,11:00:15,161.0,*****,85.730 03/09/11,11:00:16,162.2,*****,85.644 03/09/11,11:00:17,163.4,*****,85.578 03/09/11,11:00:18,164.6,*****,85.518 03/09/11,11:00:19,165.7,*****,85.518 03/09/11,11:00:20,166.7,*****,85.475 03/09/11,11:00:21,167.6,*****,85.438 03/09/11,11:00:22,168.5,*****,85.418 03/09/11,11:00:23,169.4,*****,85.428 03/09/11,11:00:24,170.3,*****,85.428 03/09/11,11:00:25,171.0,*****,85.448 03/09/11,11:00:26,171.6,*****,85.498 03/09/11,11:00:27,172.1,*****,85.571 03/09/11,11:00:28,172.5,*****,85.571 03/09/11,11:00:29,173.0,*****,85.660 03/09/11,11:00:30,173.4,*****,85.750 03/09/11,11:00:31,173.5,*****,85.866 03/09/11,11:00:32,173.6,*****,85.979 03/09/11,11:00:33,173.6,*****,85.979 03/09/11,11:00:34,173.6,*****,86.108 03/09/11,11:00:35,173.7,*****,86.244 03/09/11,11:00:36,173.7,*****,86.384 03/09/11,11:00:37,173.6,*****,86.384 03/09/11,11:00:38,173.4,*****,86.519 03/09/11,11:00:39,173.3,*****,86.642 03/09/11,11:00:40,173.0,*****,86.735 03/09/11,11:00:41,172.8,*****,86.821 03/09/11,11:00:42,172.6,*****,86.821 03/09/11,11:00:43,172.4,*****,86.891 03/09/11,11:00:44,172.5,*****,86.941 03/09/11,11:00:45,172.6,*****,86.990 03/09/11,11:00:46,172.8,*****,86.990 03/09/11,11:00:47,172.6,*****,87.053 03/09/11,11:00:48,170.8,*****,87.096 03/09/11,11:00:49,167.3,*****,87.169 03/09/11,11:00:50,163.0,*****,87.249 03/09/11,11:00:51,158.5,*****,87.249 03/09/11,11:00:52,153.0,*****,87.349 03/09/11,11:00:53,146.4,*****,87.451 03/09/11,11:00:54,139.0,*****,87.564 03/09/11,11:00:55,130.6,*****,87.564 03/09/11,11:00:56,121.5,*****,87.627 03/09/11,11:00:57,112.6,*****,87.697 03/09/11,11:00:58,104.3,*****,87.733 03/09/11,11:00:59,096.5,*****,87.780 03/09/11,11:01:00,088.8,*****,87.780 03/09/11,11:01:01,082.1,*****,87.876 03/09/11,11:01:02,075.4,*****,87.979 03/09/11,11:01:03,068.7,*****,88.082 03/09/11,11:01:04,062.1,*****,88.082 03/09/11,11:01:05,056.8,*****,88.181 03/09/11,11:01:06,052.6,*****,88.257 03/09/11,11:01:07,049.0,*****,88.320 03/09/11,11:01:08,045.7,*****,88.383 03/09/11,11:01:09,042.6,*****,88.383 03/09/11,11:01:10,040.0,*****,88.470 03/09/11,11:01:11,037.7,*****,88.569 03/09/11,11:01:12,035.8,*****,88.699 03/09/11,11:01:13,034.0,*****,88.699 03/09/11,11:01:14,032.5,*****,88.828 03/09/11,11:01:15,031.0,*****,88.961 03/09/11,11:01:16,029.6,*****,89.083 03/09/11,11:01:17,028.2,*****,89.206 03/09/11,11:01:18,026.8,*****,89.206 03/09/11,11:01:19,025.1,*****,89.322 03/09/11,11:01:20,022.9,*****,89.448 03/09/11,11:01:21,020.5,*****,89.581 03/09/11,11:01:22,017.9,*****,89.717 03/09/11,11:01:23,015.3,*****,89.717 03/09/11,11:01:24,012.8,*****,89.853 03/09/11,11:01:25,010.2,*****,89.989 03/09/11,11:01:26,007.6,*****,90.112 03/09/11,11:01:27,005.2,*****,90.112 03/09/11,11:01:28,003.0,*****,90.211 03/09/11,11:01:29,001.1,*****,90.331 03/09/11,11:01:30,359.5,*****,90.447 03/09/11,11:01:31,358.2,*****,90.569 03/09/11,11:01:32,356.9,*****,90.569 03/09/11,11:01:33,355.7,*****,90.689 03/09/11,11:01:34,354.6,*****,90.795 03/09/11,11:01:35,353.6,*****,90.898 03/09/11,11:01:36,352.7,*****,90.898 03/09/11,11:01:37,352.1,*****,90.994 03/09/11,11:01:38,351.3,*****,91.080 03/09/11,11:01:39,351.2,*****,91.137 03/09/11,11:01:40,351.7,*****,91.150 03/09/11,11:01:41,353.0,*****,91.150 03/09/11,11:01:42,355.6,*****,91.147 03/09/11,11:01:43,359.3,*****,91.157 03/09/11,11:01:44,003.6,*****,91.183 03/09/11,11:01:45,007.9,*****,91.183 03/09/11,11:01:46,012.1,*****,91.213 03/09/11,11:01:47,016.0,*****,91.216 03/09/11,11:01:48,019.4,*****,91.216 03/09/11,11:01:49,022.8,*****,91.226 03/09/11,11:01:50,025.6,*****,91.226 03/09/11,11:01:51,027.8,*****,91.243 03/09/11,11:01:52,029.3,*****,91.286 03/09/11,11:01:53,030.9,*****,91.342 03/09/11,11:01:54,032.4,*****,91.342 03/09/11,11:01:55,033.9,*****,91.392 03/09/11,11:01:56,035.4,*****,91.452 03/09/11,11:01:57,036.5,*****,91.518 03/09/11,11:01:58,037.2,*****,91.581 03/09/11,11:01:59,037.2,*****,91.581 03/09/11,11:02:00,037.7,*****,91.661 03/09/11,11:02:01,038.6,*****,91.734 03/09/11,11:02:02,039.9,*****,91.800 03/09/11,11:02:03,041.9,*****,91.800 03/09/11,11:02:04,044.5,*****,91.860 03/09/11,11:02:05,047.6,*****,91.910 03/09/11,11:02:06,051.2,*****,91.960 03/09/11,11:02:07,054.9,*****,92.009 03/09/11,11:02:08,058.8,*****,92.009 03/09/11,11:02:09,062.5,*****,92.039 03/09/11,11:02:10,065.8,*****,92.043 03/09/11,11:02:11,068.2,*****,92.023 03/09/11,11:02:12,070.2,*****,92.023 03/09/11,11:02:13,071.8,*****,92.023 03/09/11,11:02:14,073.4,*****,92.009 03/09/11,11:02:15,074.7,*****,91.993 03/09/11,11:02:16,075.6,*****,91.966 03/09/11,11:02:17,076.6,*****,91.966 03/09/11,11:02:18,077.3,*****,91.920 03/09/11,11:02:19,077.2,*****,91.847 03/09/11,11:02:20,076.5,*****,91.774 03/09/11,11:02:21,075.9,*****,91.774 03/09/11,11:02:22,074.9,*****,91.711 03/09/11,11:02:23,073.3,*****,91.691 03/09/11,11:02:24,071.0,*****,91.681 03/09/11,11:02:25,067.6,*****,91.671 03/09/11,11:02:26,063.3,*****,91.671 03/09/11,11:02:27,058.9,*****,91.658 03/09/11,11:02:28,054.9,*****,91.611 03/09/11,11:02:29,051.1,*****,91.552 03/09/11,11:02:30,047.2,*****,91.552 03/09/11,11:02:31,043.4,*****,91.489 03/09/11,11:02:32,039.7,*****,91.429 03/09/11,11:02:33,036.3,*****,91.379 03/09/11,11:02:34,033.1,*****,91.319 03/09/11,11:02:35,030.0,*****,91.319 03/09/11,11:02:36,026.8,*****,91.283 03/09/11,11:02:37,023.4,*****,91.237 03/09/11,11:02:38,020.2,*****,91.193 03/09/11,11:02:39,017.0,*****,91.193 03/09/11,11:02:40,013.9,*****,91.157 03/09/11,11:02:41,010.8,*****,91.107 03/09/11,11:02:42,007.8,*****,91.067 03/09/11,11:02:43,005.0,*****,91.024 03/09/11,11:02:44,002.6,*****,91.024 03/09/11,11:02:45,000.9,*****,90.984 03/09/11,11:02:46,000.0,*****,90.955 03/09/11,11:02:47,359.8,*****,90.921 03/09/11,11:02:48,000.4,*****,90.921 03/09/11,11:02:49,001.8,*****,90.902 03/09/11,11:02:50,003.9,*****,90.882 03/09/11,11:02:51,006.4,*****,90.865 03/09/11,11:02:52,008.3,*****,90.855 03/09/11,11:02:53,009.2,*****,90.855 03/09/11,11:02:54,009.4,*****,90.835 03/09/11,11:02:55,009.1,*****,90.809 03/09/11,11:02:56,008.4,*****,90.782 03/09/11,11:02:57,007.2,*****,90.782 03/09/11,11:02:58,005.5,*****,90.739 03/09/11,11:02:59,003.3,*****,90.683 03/09/11,11:03:00,001.4,*****,90.636 03/09/11,11:03:01,000.2,*****,90.593 03/09/11,11:03:02,359.5,*****,90.593 03/09/11,11:03:03,359.2,*****,90.560 03/09/11,11:03:04,358.9,*****,90.530 03/09/11,11:03:05,358.3,*****,90.490 03/09/11,11:03:06,357.5,*****,90.490 03/09/11,11:03:07,356.4,*****,90.460 03/09/11,11:03:08,355.3,*****,90.421 03/09/11,11:03:09,354.4,*****,90.377 03/09/11,11:03:10,353.7,*****,90.338 03/09/11,11:03:11,353.2,*****,90.338 03/09/11,11:03:12,352.6,*****,90.315 03/09/11,11:03:13,352.3,*****,90.308 03/09/11,11:03:14,352.2,*****,90.305 03/09/11,11:03:15,352.6,*****,90.298 03/09/11,11:03:16,353.6,*****,90.298 03/09/11,11:03:17,355.3,*****,90.291 03/09/11,11:03:18,357.6,*****,90.275 03/09/11,11:03:19,000.4,*****,90.258 03/09/11,11:03:20,003.7,*****,90.258 03/09/11,11:03:21,007.3,*****,90.232 03/09/11,11:03:22,011.2,*****,90.212 03/09/11,11:03:23,015.1,*****,90.199 03/09/11,11:03:24,018.7,*****,90.192 03/09/11,11:03:25,022.2,*****,90.192 03/09/11,11:03:26,025.6,*****,90.192 03/09/11,11:03:27,029.0,*****,90.182 03/09/11,11:03:28,032.0,*****,90.149 03/09/11,11:03:29,034.3,*****,90.149 03/09/11,11:03:30,036.2,*****,90.086 03/09/11,11:03:31,037.6,*****,89.990 03/09/11,11:03:32,038.9,*****,89.864 03/09/11,11:03:33,040.2,*****,89.744 03/09/11,11:03:34,041.6,*****,89.744 03/09/11,11:03:35,042.9,*****,89.641 03/09/11,11:03:36,044.0,*****,89.568 03/09/11,11:03:37,045.2,*****,89.519 03/09/11,11:03:38,046.5,*****,89.519 03/09/11,11:03:39,047.8,*****,89.476 03/09/11,11:03:40,049.0,*****,89.419 03/09/11,11:03:41,050.1,*****,89.359 03/09/11,11:03:42,051.1,*****,89.286 03/09/11,11:03:43,052.1,*****,89.286 03/09/11,11:03:44,053.0,*****,89.207 03/09/11,11:03:45,053.9,*****,89.141 03/09/11,11:03:46,054.6,*****,89.081 03/09/11,11:03:47,055.3,*****,89.081 03/09/11,11:03:48,056.0,*****,89.038 03/09/11,11:03:49,056.7,*****,89.008 03/09/11,11:03:50,057.3,*****,88.988 03/09/11,11:03:51,058.2,*****,88.968 03/09/11,11:03:52,059.2,*****,88.968 03/09/11,11:03:53,060.2,*****,88.948 03/09/11,11:03:54,061.3,*****,88.928 03/09/11,11:03:55,062.3,*****,88.918 03/09/11,11:03:56,063.2,*****,88.918 03/09/11,11:03:57,064.2,*****,88.908 03/09/11,11:03:58,065.1,*****,88.908 03/09/11,11:03:59,066.0,*****,88.912 03/09/11,11:04:00,066.6,*****,88.912 03/09/11,11:04:01,067.3,*****,88.912 03/09/11,11:04:02,068.0,*****,88.912 03/09/11,11:04:03,069.0,*****,88.899 03/09/11,11:04:04,070.4,*****,88.879 03/09/11,11:04:05,072.1,*****,88.879 03/09/11,11:04:06,073.3,*****,88.869 03/09/11,11:04:07,074.4,*****,88.869 03/09/11,11:04:08,075.9,*****,88.889 03/09/11,11:04:09,077.5,*****,88.919 03/09/11,11:04:10,078.8,*****,88.919 03/09/11,11:04:11,079.9,*****,88.942 03/09/11,11:04:12,080.9,*****,88.968 03/09/11,11:04:13,082.0,*****,88.982 03/09/11,11:04:14,083.3,*****,88.982 03/09/11,11:04:15,084.6,*****,88.998 03/09/11,11:04:16,085.6,*****,89.008 03/09/11,11:04:17,086.2,*****,89.015 03/09/11,11:04:18,086.7,*****,89.031 03/09/11,11:04:19,087.3,*****,89.031 03/09/11,11:04:20,088.0,*****,89.045 03/09/11,11:04:21,088.7,*****,89.065 03/09/11,11:04:22,089.2,*****,89.088 03/09/11,11:04:23,089.6,*****,89.088 03/09/11,11:04:24,090.1,*****,89.108 03/09/11,11:04:25,090.9,*****,89.138 03/09/11,11:04:26,091.7,*****,89.158 03/09/11,11:04:27,092.2,*****,89.161 03/09/11,11:04:28,092.3,*****,89.161 03/09/11,11:04:29,092.3,*****,89.174 03/09/11,11:04:30,092.8,*****,89.184 03/09/11,11:04:31,093.2,*****,89.194 03/09/11,11:04:32,093.5,*****,89.194 03/09/11,11:04:33,093.5,*****,89.214 03/09/11,11:04:34,093.8,*****,89.247 03/09/11,11:04:35,094.4,*****,89.287 03/09/11,11:04:36,095.1,*****,89.327 03/09/11,11:04:37,095.7,*****,89.327 03/09/11,11:04:38,096.0,*****,89.353 03/09/11,11:04:39,096.1,*****,89.373 03/09/11,11:04:40,096.4,*****,89.390 03/09/11,11:04:41,096.6,*****,89.390 03/09/11,11:04:42,096.8,*****,89.410 03/09/11,11:04:43,096.8,*****,89.437 03/09/11,11:04:44,096.7,*****,89.476 03/09/11,11:04:45,096.8,*****,89.533 03/09/11,11:04:46,097.3,*****,89.533 03/09/11,11:04:47,097.9,*****,89.579 03/09/11,11:04:48,098.1,*****,89.622 03/09/11,11:04:49,098.3,*****,89.639 03/09/11,11:04:50,098.4,*****,89.639 03/09/11,11:04:51,098.6,*****,89.656 03/09/11,11:04:52,098.7,*****,89.662 03/09/11,11:04:53,098.8,*****,89.669 03/09/11,11:04:54,098.6,*****,89.705 03/09/11,11:04:55,098.6,*****,89.705 03/09/11,11:04:56,098.8,*****,89.765 03/09/11,11:04:57,099.3,*****,89.825 03/09/11,11:04:58,099.9,*****,89.858 03/09/11,11:04:59,100.2,*****,89.858 03/09/11,11:05:00,100.1,*****,89.861 03/09/11,11:05:01,100.0,*****,89.881 03/09/11,11:05:02,099.9,*****,89.901 03/09/11,11:05:03,100.0,*****,89.911 03/09/11,11:05:04,100.1,*****,89.911 03/09/11,11:05:05,100.3,*****,89.921 03/09/11,11:05:06,100.5,*****,89.928 03/09/11,11:05:07,100.6,*****,89.931 03/09/11,11:05:08,100.7,*****,89.931 03/09/11,11:05:09,100.9,*****,89.931 03/09/11,11:05:10,101.2,*****,89.928 03/09/11,11:05:11,101.6,*****,89.918 03/09/11,11:05:12,101.8,*****,89.908 03/09/11,11:05:13,102.0,*****,89.908 03/09/11,11:05:14,102.1,*****,89.898 03/09/11,11:05:15,102.2,*****,89.881 03/09/11,11:05:16,102.2,*****,89.865 03/09/11,11:05:17,102.3,*****,89.852 03/09/11,11:05:18,102.4,*****,89.852 03/09/11,11:05:19,102.4,*****,89.838 03/09/11,11:05:20,102.3,*****,89.838 03/09/11,11:05:21,102.2,*****,89.838 03/09/11,11:05:22,102.1,*****,89.838 03/09/11,11:05:23,102.0,*****,89.845 03/09/11,11:05:24,101.9,*****,89.852 03/09/11,11:05:25,101.9,*****,89.865 03/09/11,11:05:26,102.0,*****,89.878 03/09/11,11:05:27,102.2,*****,89.878 03/09/11,11:05:28,102.3,*****,89.885 03/09/11,11:05:29,102.3,*****,89.888 03/09/11,11:05:30,102.3,*****,89.888 03/09/11,11:05:31,102.2,*****,89.888 03/09/11,11:05:32,101.9,*****,89.888 03/09/11,11:05:33,101.7,*****,89.885 03/09/11,11:05:34,101.6,*****,89.875 03/09/11,11:05:35,101.3,*****,89.875 03/09/11,11:05:36,101.1,*****,89.875 03/09/11,11:05:37,100.8,*****,89.875 03/09/11,11:05:38,100.6,*****,89.881 03/09/11,11:05:39,100.4,*****,89.895 03/09/11,11:05:40,100.3,*****,89.895 03/09/11,11:05:41,100.3,*****,89.901 03/09/11,11:05:42,100.4,*****,89.908 03/09/11,11:05:43,100.5,*****,89.911 03/09/11,11:05:44,100.5,*****,89.902 03/09/11,11:05:45,100.5,*****,89.902 03/09/11,11:05:46,100.5,*****,89.888 03/09/11,11:05:47,100.4,*****,89.868 03/09/11,11:05:48,100.4,*****,89.858 03/09/11,11:05:49,100.4,*****,89.858 03/09/11,11:05:50,100.3,*****,89.835 03/09/11,11:05:51,100.1,*****,89.842 03/09/11,11:05:52,099.9,*****,89.852 03/09/11,11:05:53,099.6,*****,89.868 03/09/11,11:05:54,099.3,*****,89.868 03/09/11,11:05:55,099.1,*****,89.892 03/09/11,11:05:56,098.9,*****,89.915 03/09/11,11:05:57,098.8,*****,89.925 03/09/11,11:05:58,098.8,*****,89.925 03/09/11,11:05:59,098.7,*****,89.928 03/09/11,11:06:00,098.7,*****,89.918 03/09/11,11:06:01,098.7,*****,89.911 03/09/11,11:06:02,098.7,*****,89.898 03/09/11,11:06:03,098.6,*****,89.898 03/09/11,11:06:04,098.5,*****,89.892 03/09/11,11:06:05,098.2,*****,89.898 03/09/11,11:06:06,098.1,*****,89.898 03/09/11,11:06:07,097.9,*****,89.898 03/09/11,11:06:08,097.7,*****,89.908 03/09/11,11:06:09,097.5,*****,89.922 03/09/11,11:06:10,097.3,*****,89.932 03/09/11,11:06:11,097.3,*****,89.928 03/09/11,11:06:12,097.3,*****,89.928 03/09/11,11:06:13,097.3,*****,89.915 03/09/11,11:06:14,097.4,*****,89.908 03/09/11,11:06:15,097.4,*****,89.895 03/09/11,11:06:16,097.4,*****,89.895 03/09/11,11:06:17,097.2,*****,89.888 03/09/11,11:06:18,096.9,*****,89.888 03/09/11,11:06:19,096.7,*****,89.895 03/09/11,11:06:20,096.4,*****,89.908 03/09/11,11:06:21,096.1,*****,89.908 03/09/11,11:06:22,096.0,*****,89.925 03/09/11,11:06:23,096.0,*****,89.932 03/09/11,11:06:24,096.1,*****,89.932 03/09/11,11:06:25,096.2,*****,89.932 03/09/11,11:06:26,096.3,*****,89.918 03/09/11,11:06:27,096.4,*****,89.908 03/09/11,11:06:28,096.4,*****,89.895 03/09/11,11:06:29,096.3,*****,89.885 03/09/11,11:06:30,096.0,*****,89.885 03/09/11,11:06:31,095.7,*****,89.892 03/09/11,11:06:32,095.5,*****,89.902 03/09/11,11:06:33,095.3,*****,89.912 03/09/11,11:06:34,095.1,*****,89.912 03/09/11,11:06:35,095.0,*****,89.925 03/09/11,11:06:36,095.0,*****,89.932 03/09/11,11:06:37,095.0,*****,89.928 03/09/11,11:06:38,095.0,*****,89.922 03/09/11,11:06:39,095.1,*****,89.922 03/09/11,11:06:40,095.1,*****,89.918 03/09/11,11:06:41,095.1,*****,89.915 03/09/11,11:06:42,095.0,*****,89.912 03/09/11,11:06:43,094.9,*****,89.912 03/09/11,11:06:44,094.9,*****,89.919 03/09/11,11:06:45,094.9,*****,89.922 03/09/11,11:06:46,094.8,*****,89.929 03/09/11,11:06:47,094.7,*****,89.932 03/09/11,11:06:48,094.7,*****,89.932 03/09/11,11:06:49,094.6,*****,89.932 03/09/11,11:06:50,094.6,*****,89.929 03/09/11,11:06:51,094.6,*****,89.932 03/09/11,11:06:52,094.6,*****,89.932 03/09/11,11:06:53,094.7,*****,89.925 03/09/11,11:06:54,094.7,*****,89.919 03/09/11,11:06:55,094.9,*****,89.915 03/09/11,11:06:56,095.0,*****,89.912 03/09/11,11:06:57,095.1,*****,89.912 03/09/11,11:06:58,095.2,*****,89.912 03/09/11,11:06:59,095.2,*****,89.909 03/09/11,11:07:00,095.3,*****,89.912 03/09/11,11:07:01,095.3,*****,89.912 03/09/11,11:07:02,095.2,*****,89.915 03/09/11,11:07:03,095.2,*****,89.915 03/09/11,11:07:04,095.2,*****,89.915 03/09/11,11:07:05,095.3,*****,89.909 03/09/11,11:07:06,095.4,*****,89.909 03/09/11,11:07:07,095.5,*****,89.906 03/09/11,11:07:08,095.7,*****,89.906 03/09/11,11:07:09,095.7,*****,89.909 03/09/11,11:07:10,095.8,*****,89.906 03/09/11,11:07:11,095.8,*****,89.906 03/09/11,11:07:12,095.9,*****,89.916 03/09/11,11:07:13,096.0,*****,89.919 03/09/11,11:07:14,096.1,*****,89.929 03/09/11,11:07:15,096.1,*****,89.929 03/09/11,11:07:16,096.2,*****,89.929 03/09/11,11:07:17,096.3,*****,89.925 03/09/11,11:07:18,096.3,*****,89.925 03/09/11,11:07:19,096.4,*****,89.929 03/09/11,11:07:20,096.3,*****,89.929 03/09/11,11:07:21,096.1,*****,89.939 03/09/11,11:07:22,096.1,*****,89.952 03/09/11,11:07:23,096.2,*****,89.969 03/09/11,11:07:24,096.3,*****,89.969 03/09/11,11:07:25,096.4,*****,89.972 03/09/11,11:07:26,096.6,*****,89.979 03/09/11,11:07:27,096.7,*****,89.972 03/09/11,11:07:28,096.9,*****,89.965 03/09/11,11:07:29,097.1,*****,89.965 03/09/11,11:07:30,097.3,*****,89.949 03/09/11,11:07:31,097.4,*****,89.926 03/09/11,11:07:32,097.5,*****,89.916 03/09/11,11:07:33,097.5,*****,89.916 03/09/11,11:07:34,097.5,*****,89.909 03/09/11,11:07:35,097.3,*****,89.912 03/09/11,11:07:36,097.2,*****,89.929 03/09/11,11:07:37,097.2,*****,89.939 03/09/11,11:07:38,097.3,*****,89.939 03/09/11,11:07:39,097.5,*****,89.949 03/09/11,11:07:40,097.7,*****,89.959 03/09/11,11:07:41,098.0,*****,89.959 03/09/11,11:07:42,098.3,*****,89.959 03/09/11,11:07:43,098.5,*****,89.946 03/09/11,11:07:44,098.6,*****,89.936 03/09/11,11:07:45,098.8,*****,89.929 03/09/11,11:07:46,098.8,*****,89.926 03/09/11,11:07:47,098.8,*****,89.926 03/09/11,11:07:48,098.8,*****,89.929 03/09/11,11:07:49,098.7,*****,89.946 03/09/11,11:07:50,098.7,*****,89.959 03/09/11,11:07:51,098.7,*****,89.959 03/09/11,11:07:52,098.8,*****,89.976 03/09/11,11:07:53,099.0,*****,89.979 03/09/11,11:07:54,099.3,*****,89.976 03/09/11,11:07:55,099.5,*****,89.966 03/09/11,11:07:56,099.7,*****,89.966 03/09/11,11:07:57,099.9,*****,89.956 03/09/11,11:07:58,100.1,*****,89.949 03/09/11,11:07:59,100.2,*****,89.943 03/09/11,11:08:00,100.3,*****,89.943 03/09/11,11:08:01,100.5,*****,89.936 03/09/11,11:08:02,100.6,*****,89.936 03/09/11,11:08:03,100.8,*****,89.929 03/09/11,11:08:04,100.9,*****,89.933 03/09/11,11:08:05,101.0,*****,89.933 03/09/11,11:08:06,101.1,*****,89.926 03/09/11,11:08:07,101.1,*****,89.923 03/09/11,11:08:08,101.1,*****,89.943 03/09/11,11:08:09,101.2,*****,89.943 03/09/11,11:08:10,101.2,*****,89.956 03/09/11,11:08:11,101.3,*****,89.966 03/09/11,11:08:12,101.6,*****,89.972 03/09/11,11:08:13,101.9,*****,89.969 03/09/11,11:08:14,102.2,*****,89.969 03/09/11,11:08:15,102.6,*****,89.959 03/09/11,11:08:16,102.9,*****,89.936 03/09/11,11:08:17,103.2,*****,89.923 03/09/11,11:08:18,103.3,*****,89.923 03/09/11,11:08:19,103.2,*****,89.916 03/09/11,11:08:20,103.2,*****,89.923 03/09/11,11:08:21,103.1,*****,89.939 03/09/11,11:08:22,103.1,*****,89.963 03/09/11,11:08:23,103.2,*****,89.963 03/09/11,11:08:24,103.4,*****,89.982 03/09/11,11:08:25,103.7,*****,89.999 03/09/11,11:08:26,104.2,*****,89.996 03/09/11,11:08:27,104.6,*****,89.996 03/09/11,11:08:28,105.1,*****,89.983 03/09/11,11:08:29,105.7,*****,89.963 03/09/11,11:08:30,106.0,*****,89.939 03/09/11,11:08:31,106.3,*****,89.920 03/09/11,11:08:32,106.4,*****,89.920 03/09/11,11:08:33,106.5,*****,89.916 03/09/11,11:08:34,106.5,*****,89.916 03/09/11,11:08:35,106.6,*****,89.933 03/09/11,11:08:36,106.8,*****,89.933 03/09/11,11:08:37,107.0,*****,89.946 03/09/11,11:08:38,107.2,*****,89.953 03/09/11,11:08:39,107.6,*****,89.959 03/09/11,11:08:40,108.0,*****,89.969 03/09/11,11:08:41,108.4,*****,89.969 03/09/11,11:08:42,108.7,*****,89.963 03/09/11,11:08:43,109.1,*****,89.956 03/09/11,11:08:44,109.4,*****,89.950 03/09/11,11:08:45,109.7,*****,89.950 03/09/11,11:08:46,109.9,*****,89.946 03/09/11,11:08:47,110.3,*****,89.940 03/09/11,11:08:48,110.6,*****,89.936 03/09/11,11:08:49,111.0,*****,89.940 03/09/11,11:08:50,111.3,*****,89.940 03/09/11,11:08:51,111.7,*****,89.936 03/09/11,11:08:52,112.0,*****,89.940 03/09/11,11:08:53,112.3,*****,89.943 03/09/11,11:08:54,112.5,*****,89.943 03/09/11,11:08:55,112.8,*****,89.940 03/09/11,11:08:56,112.9,*****,89.946 03/09/11,11:08:57,113.1,*****,89.960 03/09/11,11:08:58,113.3,*****,89.966 03/09/11,11:08:59,113.6,*****,89.966 03/09/11,11:09:00,114.0,*****,89.966 03/09/11,11:09:01,114.5,*****,89.960 03/09/11,11:09:02,115.1,*****,89.953 03/09/11,11:09:03,115.6,*****,89.940 03/09/11,11:09:04,115.9,*****,89.940 03/09/11,11:09:05,116.2,*****,89.923 03/09/11,11:09:06,116.3,*****,89.907 03/09/11,11:09:07,116.6,*****,89.893 03/09/11,11:09:08,116.9,*****,89.893 03/09/11,11:09:09,117.1,*****,89.897 03/09/11,11:09:10,117.1,*****,89.907 03/09/11,11:09:11,116.9,*****,89.913 03/09/11,11:09:12,116.8,*****,89.927 03/09/11,11:09:13,116.8,*****,89.927 03/09/11,11:09:14,117.0,*****,89.947 03/09/11,11:09:15,117.4,*****,89.963 03/09/11,11:09:16,118.0,*****,89.966 03/09/11,11:09:17,118.5,*****,89.966 03/09/11,11:09:18,119.0,*****,89.960 03/09/11,11:09:19,119.3,*****,89.940 03/09/11,11:09:20,119.7,*****,89.917 03/09/11,11:09:21,119.9,*****,89.900 03/09/11,11:09:22,120.1,*****,89.900 03/09/11,11:09:23,120.3,*****,89.890 03/09/11,11:09:24,120.4,*****,89.887 03/09/11,11:09:25,120.3,*****,89.894 03/09/11,11:09:26,120.2,*****,89.894 03/09/11,11:09:27,120.1,*****,89.913 03/09/11,11:09:28,120.1,*****,89.930 03/09/11,11:09:29,120.3,*****,89.950 03/09/11,11:09:30,120.6,*****,89.960 03/09/11,11:09:31,121.0,*****,89.960 03/09/11,11:09:32,121.7,*****,89.953 03/09/11,11:09:33,122.5,*****,89.943 03/09/11,11:09:34,123.1,*****,89.913 03/09/11,11:09:35,123.7,*****,89.913 03/09/11,11:09:36,124.0,*****,89.880 03/09/11,11:09:37,124.3,*****,89.857 03/09/11,11:09:38,124.6,*****,89.854 03/09/11,11:09:39,124.7,*****,89.864 03/09/11,11:09:40,124.8,*****,89.864 03/09/11,11:09:41,124.9,*****,89.887 03/09/11,11:09:42,124.8,*****,89.907 03/09/11,11:09:43,124.9,*****,89.924 03/09/11,11:09:44,125.1,*****,89.924 03/09/11,11:09:45,125.3,*****,89.930 03/09/11,11:09:46,125.8,*****,89.920 03/09/11,11:09:47,126.0,*****,89.904 03/09/11,11:09:48,126.1,*****,89.871 03/09/11,11:09:49,126.3,*****,89.871 03/09/11,11:09:50,126.4,*****,89.844 03/09/11,11:09:51,126.6,*****,89.834 03/09/11,11:09:52,127.0,*****,89.844 03/09/11,11:09:53,127.4,*****,89.844 03/09/11,11:09:54,127.9,*****,89.864 03/09/11,11:09:55,128.4,*****,89.877 03/09/11,11:09:56,128.9,*****,89.884 03/09/11,11:09:57,129.3,*****,89.881 03/09/11,11:09:58,129.7,*****,89.881 03/09/11,11:09:59,130.0,*****,89.867 03/09/11,11:10:00,130.4,*****,89.864 03/09/11,11:10:01,130.9,*****,89.864 03/09/11,11:10:02,131.5,*****,89.864 03/09/11,11:10:03,131.9,*****,89.867 03/09/11,11:10:04,132.2,*****,89.877 03/09/11,11:10:05,132.1,*****,89.887 03/09/11,11:10:06,131.6,*****,89.887 03/09/11,11:10:07,130.9,*****,89.887 03/09/11,11:10:08,129.6,*****,89.884 03/09/11,11:10:09,128.0,*****,89.871 03/09/11,11:10:10,126.6,*****,89.851 03/09/11,11:10:11,125.4,*****,89.851 03/09/11,11:10:12,124.4,*****,89.841 03/09/11,11:10:13,123.8,*****,89.841 03/09/11,11:10:14,123.2,*****,89.848 03/09/11,11:10:15,122.7,*****,89.848 03/09/11,11:10:16,122.2,*****,89.848 03/09/11,11:10:17,121.6,*****,89.861 03/09/11,11:10:18,121.1,*****,89.864 03/09/11,11:10:19,120.9,*****,89.877 03/09/11,11:10:20,120.8,*****,89.877 03/09/11,11:10:21,121.0,*****,89.878 03/09/11,11:10:22,121.3,*****,89.881 03/09/11,11:10:23,121.4,*****,89.874 03/09/11,11:10:24,121.3,*****,89.871 03/09/11,11:10:25,121.1,*****,89.871 03/09/11,11:10:26,120.8,*****,89.858 03/09/11,11:10:27,120.6,*****,89.861 03/09/11,11:10:28,120.3,*****,89.868 03/09/11,11:10:29,120.1,*****,89.868 03/09/11,11:10:30,119.9,*****,89.878 03/09/11,11:10:31,119.6,*****,89.884 03/09/11,11:10:32,119.6,*****,89.894 03/09/11,11:10:33,119.7,*****,89.888 03/09/11,11:10:34,119.9,*****,89.888 03/09/11,11:10:35,120.3,*****,89.881 03/09/11,11:10:36,120.7,*****,89.881 03/09/11,11:10:37,121.0,*****,89.871 03/09/11,11:10:38,121.2,*****,89.871 03/09/11,11:10:39,121.2,*****,89.864 03/09/11,11:10:40,121.2,*****,89.871 03/09/11,11:10:41,121.1,*****,89.878 03/09/11,11:10:42,121.2,*****,89.888 03/09/11,11:10:43,121.2,*****,89.888 03/09/11,11:10:44,121.2,*****,89.891 03/09/11,11:10:45,121.2,*****,89.891 03/09/11,11:10:46,121.2,*****,89.878 03/09/11,11:10:47,121.2,*****,89.878 03/09/11,11:10:48,121.2,*****,89.874 03/09/11,11:10:49,121.3,*****,89.871 03/09/11,11:10:50,121.5,*****,89.865 03/09/11,11:10:51,121.6,*****,89.871 03/09/11,11:10:52,121.7,*****,89.871 03/09/11,11:10:53,121.8,*****,89.871 03/09/11,11:10:54,121.8,*****,89.878 03/09/11,11:10:55,121.7,*****,89.881 03/09/11,11:10:56,121.7,*****,89.884 03/09/11,11:10:57,121.7,*****,89.884 03/09/11,11:10:58,121.8,*****,89.888 03/09/11,11:10:59,121.8,*****,89.881 03/09/11,11:11:00,121.9,*****,89.881 03/09/11,11:11:01,121.9,*****,89.881 03/09/11,11:11:02,122.0,*****,89.885 03/09/11,11:11:03,122.1,*****,89.881 03/09/11,11:11:04,122.1,*****,89.885 03/09/11,11:11:05,122.1,*****,89.881 03/09/11,11:11:06,122.1,*****,89.881 03/09/11,11:11:07,122.1,*****,89.875 03/09/11,11:11:08,122.1,*****,89.888 03/09/11,11:11:09,122.1,*****,89.875 03/09/11,11:11:10,122.1,*****,89.875 03/09/11,11:11:11,122.0,*****,89.875 03/09/11,11:11:12,122.0,*****,89.881 03/09/11,11:11:13,122.0,*****,89.885 03/09/11,11:11:14,121.9,*****,89.885 03/09/11,11:11:15,121.9,*****,89.885 03/09/11,11:11:16,122.0,*****,89.885 03/09/11,11:11:17,122.1,*****,89.881 03/09/11,11:11:18,122.3,*****,89.885 03/09/11,11:11:19,122.5,*****,89.885 03/09/11,11:11:20,122.7,*****,89.878 03/09/11,11:11:21,122.8,*****,89.878 03/09/11,11:11:22,122.7,*****,89.875 03/09/11,11:11:23,122.8,*****,89.875 03/09/11,11:11:24,122.7,*****,89.875 03/09/11,11:11:25,122.7,*****,89.878 03/09/11,11:11:26,122.7,*****,89.878 03/09/11,11:11:27,122.7,*****,89.875 03/09/11,11:11:28,122.7,*****,89.875 03/09/11,11:11:29,122.7,*****,89.875 03/09/11,11:11:30,122.8,*****,89.878 03/09/11,11:11:31,122.9,*****,89.878 03/09/11,11:11:32,123.0,*****,89.878 03/09/11,11:11:33,123.1,*****,89.878 03/09/11,11:11:34,123.1,*****,89.885 03/09/11,11:11:35,123.1,*****,89.888 03/09/11,11:11:36,123.0,*****,89.895 03/09/11,11:11:37,123.0,*****,89.895 03/09/11,11:11:38,123.0,*****,89.895 03/09/11,11:11:39,123.0,*****,89.888 03/09/11,11:11:40,123.1,*****,89.888 03/09/11,11:11:41,123.2,*****,89.888 03/09/11,11:11:42,123.4,*****,89.888 03/09/11,11:11:43,123.6,*****,89.872 03/09/11,11:11:44,123.7,*****,89.868 03/09/11,11:11:45,123.7,*****,89.862 03/09/11,11:11:46,123.6,*****,89.862 03/09/11,11:11:47,123.4,*****,89.862 03/09/11,11:11:48,123.1,*****,89.875 03/09/11,11:11:49,122.9,*****,89.885 03/09/11,11:11:50,122.7,*****,89.892 03/09/11,11:11:51,122.7,*****,89.892 03/09/11,11:11:52,123.0,*****,89.905 03/09/11,11:11:53,123.3,*****,89.898 03/09/11,11:11:54,123.7,*****,89.885 03/09/11,11:11:55,124.3,*****,89.885 03/09/11,11:11:56,124.9,*****,89.872 03/09/11,11:11:57,125.3,*****,89.858 03/09/11,11:11:58,125.6,*****,89.842 03/09/11,11:11:59,125.8,*****,89.845 03/09/11,11:12:00,125.9,*****,89.845 03/09/11,11:12:01,126.0,*****,89.849 03/09/11,11:12:02,125.9,*****,89.865 03/09/11,11:12:03,125.8,*****,89.882 03/09/11,11:12:04,125.9,*****,89.882 03/09/11,11:12:05,126.1,*****,89.888 03/09/11,11:12:06,126.3,*****,89.895 03/09/11,11:12:07,126.7,*****,89.895 03/09/11,11:12:08,127.3,*****,89.888 03/09/11,11:12:09,127.8,*****,89.888 03/09/11,11:12:10,128.2,*****,89.878 03/09/11,11:12:11,128.5,*****,89.869 03/09/11,11:12:12,128.8,*****,89.859 03/09/11,11:12:13,129.0,*****,89.859 03/09/11,11:12:14,129.2,*****,89.859 03/09/11,11:12:15,129.4,*****,89.859 03/09/11,11:12:16,129.5,*****,89.859 03/09/11,11:12:17,129.7,*****,89.862 03/09/11,11:12:18,129.9,*****,89.862 03/09/11,11:12:19,130.2,*****,89.872 03/09/11,11:12:20,130.5,*****,89.872 03/09/11,11:12:21,130.8,*****,89.879 03/09/11,11:12:22,131.2,*****,89.879 03/09/11,11:12:23,131.5,*****,89.882 03/09/11,11:12:24,131.8,*****,89.889 03/09/11,11:12:25,132.1,*****,89.889 03/09/11,11:12:26,132.3,*****,89.889 03/09/11,11:12:27,132.6,*****,89.889 03/09/11,11:12:28,133.0,*****,89.882 03/09/11,11:12:29,133.4,*****,89.885 03/09/11,11:12:30,133.9,*****,89.879 03/09/11,11:12:31,134.4,*****,89.879 03/09/11,11:12:32,135.0,*****,89.872 03/09/11,11:12:33,135.4,*****,89.879 03/09/11,11:12:34,135.8,*****,89.872 03/09/11,11:12:35,136.0,*****,89.872 03/09/11,11:12:36,136.2,*****,89.872 03/09/11,11:12:37,136.3,*****,89.869 03/09/11,11:12:38,136.4,*****,89.865 03/09/11,11:12:39,136.5,*****,89.872 03/09/11,11:12:40,136.6,*****,89.872 03/09/11,11:12:41,136.9,*****,89.882 03/09/11,11:12:42,137.3,*****,89.889 03/09/11,11:12:43,137.8,*****,89.889 03/09/11,11:12:44,138.4,*****,89.892 03/09/11,11:12:45,138.9,*****,89.892 03/09/11,11:12:46,139.2,*****,89.889 03/09/11,11:12:47,138.9,*****,89.882 03/09/11,11:12:48,138.3,*****,89.876 03/09/11,11:12:49,137.1,*****,89.876 03/09/11,11:12:50,135.7,*****,89.876 03/09/11,11:12:51,134.2,*****,89.876 03/09/11,11:12:52,132.8,*****,89.882 03/09/11,11:12:53,131.5,*****,89.895 03/09/11,11:12:54,130.4,*****,89.895 03/09/11,11:12:55,129.5,*****,89.895 03/09/11,11:12:56,128.8,*****,89.892 03/09/11,11:12:57,128.4,*****,89.882 03/09/11,11:12:58,128.1,*****,89.869 03/09/11,11:12:59,127.7,*****,89.869 03/09/11,11:13:00,127.3,*****,89.859 03/09/11,11:13:01,126.8,*****,89.856 03/09/11,11:13:02,126.2,*****,89.862 03/09/11,11:13:03,125.4,*****,89.862 03/09/11,11:13:04,124.4,*****,89.869 03/09/11,11:13:05,123.7,*****,89.889 03/09/11,11:13:06,123.2,*****,89.889 03/09/11,11:13:07,122.9,*****,89.886 03/09/11,11:13:08,122.9,*****,89.886 03/09/11,11:13:09,123.1,*****,89.882 03/09/11,11:13:10,123.2,*****,89.872 03/09/11,11:13:11,123.4,*****,89.869 03/09/11,11:13:12,123.5,*****,89.869 03/09/11,11:13:13,123.5,*****,89.862 03/09/11,11:13:14,123.5,*****,89.859 03/09/11,11:13:15,123.3,*****,89.863 03/09/11,11:13:16,123.1,*****,89.866 03/09/11,11:13:17,122.7,*****,89.866 03/09/11,11:13:18,122.5,*****,89.882 03/09/11,11:13:19,122.1,*****,89.896 03/09/11,11:13:20,122.0,*****,89.902 03/09/11,11:13:21,122.0,*****,89.902 03/09/11,11:13:22,122.2,*****,89.909 03/09/11,11:13:23,122.6,*****,89.899 03/09/11,11:13:24,123.3,*****,89.879 03/09/11,11:13:25,123.8,*****,89.869 03/09/11,11:13:26,124.2,*****,89.869 03/09/11,11:13:27,124.5,*****,89.856 03/09/11,11:13:28,124.7,*****,89.856 03/09/11,11:13:29,124.8,*****,89.863 03/09/11,11:13:30,124.9,*****,89.863 03/09/11,11:13:31,124.9,*****,89.869 03/09/11,11:13:32,124.9,*****,89.886 03/09/11,11:13:33,124.9,*****,89.896 03/09/11,11:13:34,125.0,*****,89.899 03/09/11,11:13:35,125.2,*****,89.899 03/09/11,11:13:36,125.4,*****,89.896 03/09/11,11:13:37,125.6,*****,89.889 03/09/11,11:13:38,125.8,*****,89.886 03/09/11,11:13:39,125.9,*****,89.886 03/09/11,11:13:40,126.0,*****,89.879 03/09/11,11:13:41,126.1,*****,89.886 03/09/11,11:13:42,126.2,*****,89.893 03/09/11,11:13:43,126.3,*****,89.896 03/09/11,11:13:44,126.2,*****,89.896 03/09/11,11:13:45,126.1,*****,89.896 03/09/11,11:13:46,126.2,*****,89.903 03/09/11,11:13:47,126.2,*****,89.886 03/09/11,11:13:48,126.3,*****,89.886 03/09/11,11:13:49,126.5,*****,89.876 03/09/11,11:13:50,126.6,*****,89.879 03/09/11,11:13:51,126.6,*****,89.883 03/09/11,11:13:52,126.6,*****,89.886 03/09/11,11:13:53,126.6,*****,89.886 03/09/11,11:13:54,126.5,*****,89.903 03/09/11,11:13:55,126.4,*****,89.909 03/09/11,11:13:56,126.5,*****,89.916 03/09/11,11:13:57,126.6,*****,89.916 03/09/11,11:13:58,126.7,*****,89.909 03/09/11,11:13:59,127.0,*****,89.903 03/09/11,11:14:00,127.3,*****,89.893 03/09/11,11:14:01,127.5,*****,89.876 03/09/11,11:14:02,127.6,*****,89.876 03/09/11,11:14:03,127.8,*****,89.866 03/09/11,11:14:04,127.9,*****,89.863 03/09/11,11:14:05,128.0,*****,89.870 03/09/11,11:14:06,128.1,*****,89.870 03/09/11,11:14:07,128.1,*****,89.883 03/09/11,11:14:08,128.1,*****,89.896 03/09/11,11:14:09,128.1,*****,89.906 03/09/11,11:14:10,128.2,*****,89.910 03/09/11,11:14:11,128.2,*****,89.910 03/09/11,11:14:12,128.4,*****,89.913 03/09/11,11:14:13,128.6,*****,89.910 03/09/11,11:14:14,128.7,*****,89.890 03/09/11,11:14:15,128.9,*****,89.890 03/09/11,11:14:16,129.2,*****,89.866 03/09/11,11:14:17,129.7,*****,89.860 03/09/11,11:14:18,130.2,*****,89.860 03/09/11,11:14:19,130.5,*****,89.860 03/09/11,11:14:20,130.8,*****,89.860 03/09/11,11:14:21,130.8,*****,89.870 03/09/11,11:14:22,130.8,*****,89.873 03/09/11,11:14:23,130.6,*****,89.880 03/09/11,11:14:24,130.5,*****,89.880 03/09/11,11:14:25,130.5,*****,89.890 03/09/11,11:14:26,130.5,*****,89.896 03/09/11,11:14:27,130.7,*****,89.900 03/09/11,11:14:28,131.0,*****,89.900 03/09/11,11:14:29,131.4,*****,89.900 03/09/11,11:14:30,131.9,*****,89.897 03/09/11,11:14:31,132.4,*****,89.887 03/09/11,11:14:32,132.9,*****,89.877 03/09/11,11:14:33,133.2,*****,89.877 03/09/11,11:14:34,133.3,*****,89.877 03/09/11,11:14:35,133.3,*****,89.870 03/09/11,11:14:36,133.2,*****,89.863 03/09/11,11:14:37,133.1,*****,89.863 03/09/11,11:14:38,132.9,*****,89.863 03/09/11,11:14:39,132.9,*****,89.860 03/09/11,11:14:40,133.0,*****,89.867 03/09/11,11:14:41,133.2,*****,89.873 03/09/11,11:14:42,133.4,*****,89.873 03/09/11,11:14:43,133.9,*****,89.880 03/09/11,11:14:44,134.6,*****,89.890 03/09/11,11:14:45,135.2,*****,89.897 03/09/11,11:14:46,135.7,*****,89.893 03/09/11,11:14:47,136.0,*****,89.893 03/09/11,11:14:48,136.1,*****,89.890 03/09/11,11:14:49,136.3,*****,89.880 03/09/11,11:14:50,136.4,*****,89.873 03/09/11,11:14:51,136.5,*****,89.870 03/09/11,11:14:52,136.7,*****,89.870 03/09/11,11:14:53,136.8,*****,89.870 03/09/11,11:14:54,137.0,*****,89.870 03/09/11,11:14:55,137.3,*****,89.880 03/09/11,11:14:56,137.6,*****,89.880 03/09/11,11:14:57,138.0,*****,89.890 03/09/11,11:14:58,138.4,*****,89.900 03/09/11,11:14:59,138.8,*****,89.897 03/09/11,11:15:00,139.1,*****,89.897 03/09/11,11:15:01,139.3,*****,89.897 03/09/11,11:15:02,139.6,*****,89.890 03/09/11,11:15:03,139.7,*****,89.883 03/09/11,11:15:04,139.8,*****,89.884 03/09/11,11:15:05,139.9,*****,89.884 03/09/11,11:15:06,140.1,*****,89.884 03/09/11,11:15:07,140.4,*****,89.887 03/09/11,11:15:08,140.8,*****,89.894 03/09/11,11:15:09,141.2,*****,89.894 03/09/11,11:15:10,141.7,*****,89.894 03/09/11,11:15:11,142.0,*****,89.887 03/09/11,11:15:12,142.2,*****,89.884 03/09/11,11:15:13,142.3,*****,89.870 03/09/11,11:15:14,142.4,*****,89.870 03/09/11,11:15:15,142.4,*****,89.870 03/09/11,11:15:16,142.5,*****,89.867 03/09/11,11:15:17,142.7,*****,89.880 03/09/11,11:15:18,143.1,*****,89.894 03/09/11,11:15:19,143.7,*****,89.894 03/09/11,11:15:20,144.2,*****,89.907 03/09/11,11:15:21,144.5,*****,89.907 03/09/11,11:15:22,145.0,*****,89.884 03/09/11,11:15:23,145.5,*****,89.884 03/09/11,11:15:24,146.0,*****,89.874 03/09/11,11:15:25,146.4,*****,89.860 03/09/11,11:15:26,146.6,*****,89.844 03/09/11,11:15:27,146.9,*****,89.841 03/09/11,11:15:28,146.9,*****,89.841 03/09/11,11:15:29,147.1,*****,89.847 03/09/11,11:15:30,147.1,*****,89.857 03/09/11,11:15:31,147.1,*****,89.864 03/09/11,11:15:32,147.1,*****,89.864 03/09/11,11:15:33,147.0,*****,89.877 03/09/11,11:15:34,146.9,*****,89.891 03/09/11,11:15:35,147.0,*****,89.901 03/09/11,11:15:36,146.9,*****,89.894 03/09/11,11:15:37,146.8,*****,89.894 03/09/11,11:15:38,146.7,*****,89.867 03/09/11,11:15:39,146.5,*****,89.844 03/09/11,11:15:40,146.3,*****,89.834 03/09/11,11:15:41,145.8,*****,89.834 03/09/11,11:15:42,145.4,*****,89.838 03/09/11,11:15:43,144.9,*****,89.851 03/09/11,11:15:44,144.4,*****,89.871 03/09/11,11:15:45,144.0,*****,89.881 03/09/11,11:15:46,143.6,*****,89.881 03/09/11,11:15:47,143.2,*****,89.891 03/09/11,11:15:48,142.9,*****,89.884 03/09/11,11:15:49,142.7,*****,89.867 03/09/11,11:15:50,142.4,*****,89.867 03/09/11,11:15:51,142.0,*****,89.851 03/09/11,11:15:52,141.4,*****,89.841 03/09/11,11:15:53,140.7,*****,89.844 03/09/11,11:15:54,139.9,*****,89.854 03/09/11,11:15:55,139.0,*****,89.854 03/09/11,11:15:56,138.3,*****,89.871 03/09/11,11:15:57,137.5,*****,89.881 03/09/11,11:15:58,136.9,*****,89.891 03/09/11,11:15:59,136.4,*****,89.891 03/09/11,11:16:00,136.1,*****,89.904 03/09/11,11:16:01,135.8,*****,89.904 03/09/11,11:16:02,135.5,*****,89.891 03/09/11,11:16:03,135.2,*****,89.881 03/09/11,11:16:04,135.0,*****,89.881 03/09/11,11:16:05,134.8,*****,89.881 03/09/11,11:16:06,134.8,*****,89.897 03/09/11,11:16:07,135.2,*****,89.908 03/09/11,11:16:08,135.6,*****,89.908 03/09/11,11:16:09,136.0,*****,89.921 03/09/11,11:16:10,136.4,*****,89.941 03/09/11,11:16:11,136.6,*****,89.967 03/09/11,11:16:12,136.7,*****,89.997 03/09/11,11:16:13,136.5,*****,89.997 03/09/11,11:16:14,136.8,*****,90.034 03/09/11,11:16:15,137.1,*****,90.044 03/09/11,11:16:16,137.5,*****,90.030 03/09/11,11:16:17,138.0,*****,90.030 03/09/11,11:16:18,138.4,*****,90.014 03/09/11,11:16:19,138.8,*****,89.974 03/09/11,11:16:20,139.1,*****,89.934 03/09/11,11:16:21,139.5,*****,89.881 03/09/11,11:16:22,139.9,*****,89.881 03/09/11,11:16:23,140.3,*****,89.848 03/09/11,11:16:24,140.6,*****,89.808 03/09/11,11:16:25,140.8,*****,89.758 03/09/11,11:16:26,140.9,*****,89.758 03/09/11,11:16:27,141.0,*****,89.685 03/09/11,11:16:28,140.8,*****,89.593 03/09/11,11:16:29,140.6,*****,89.490 03/09/11,11:16:30,140.1,*****,89.407 03/09/11,11:16:31,139.5,*****,89.407 03/09/11,11:16:32,139.0,*****,89.337 03/09/11,11:16:33,138.7,*****,89.274 03/09/11,11:16:34,138.5,*****,89.221 03/09/11,11:16:35,138.5,*****,89.221 03/09/11,11:16:36,138.4,*****,89.158 03/09/11,11:16:37,138.2,*****,89.088 03/09/11,11:16:38,138.0,*****,89.019 03/09/11,11:16:39,137.8,*****,88.923 03/09/11,11:16:40,137.7,*****,88.923 03/09/11,11:16:41,137.6,*****,88.850 03/09/11,11:16:42,137.4,*****,88.790 03/09/11,11:16:43,137.3,*****,88.747 03/09/11,11:16:44,137.1,*****,88.717 03/09/11,11:16:45,137.1,*****,88.717 03/09/11,11:16:46,137.1,*****,88.681 03/09/11,11:16:47,137.1,*****,88.627 03/09/11,11:16:48,137.0,*****,88.555 03/09/11,11:16:49,137.0,*****,88.555 03/09/11,11:16:50,137.1,*****,88.438 03/09/11,11:16:51,137.2,*****,88.286 03/09/11,11:16:52,137.1,*****,88.110 03/09/11,11:16:53,136.9,*****,87.911 03/09/11,11:16:54,136.7,*****,87.911 03/09/11,11:16:55,136.5,*****,87.692 03/09/11,11:16:56,136.2,*****,87.467 03/09/11,11:16:57,135.8,*****,87.254 03/09/11,11:16:58,135.5,*****,87.254 03/09/11,11:16:59,135.2,*****,87.072 03/09/11,11:17:00,134.8,*****,86.900 03/09/11,11:17:01,134.4,*****,86.734 03/09/11,11:17:02,134.2,*****,86.584 03/09/11,11:17:03,133.9,*****,86.584 03/09/11,11:17:04,133.6,*****,86.439 03/09/11,11:17:05,133.2,*****,86.322 03/09/11,11:17:06,132.8,*****,86.216 03/09/11,11:17:07,132.5,*****,86.216 03/09/11,11:17:08,132.2,*****,86.120 03/09/11,11:17:09,131.9,*****,86.014 03/09/11,11:17:10,131.5,*****,85.911 03/09/11,11:17:11,131.0,*****,85.815 03/09/11,11:17:12,130.5,*****,85.815 03/09/11,11:17:13,130.0,*****,85.726 03/09/11,11:17:14,129.4,*****,85.656 03/09/11,11:17:15,128.9,*****,85.610 03/09/11,11:17:16,128.2,*****,85.610 03/09/11,11:17:17,127.8,*****,85.583 03/09/11,11:17:18,127.6,*****,85.567 03/09/11,11:17:19,127.3,*****,85.560 03/09/11,11:17:20,127.0,*****,85.557 03/09/11,11:17:21,126.6,*****,85.557 03/09/11,11:17:22,126.4,*****,85.557 03/09/11,11:17:23,126.1,*****,85.563 03/09/11,11:17:24,125.8,*****,85.590 03/09/11,11:17:25,125.5,*****,85.590 03/09/11,11:17:26,125.2,*****,85.620 03/09/11,11:17:27,124.9,*****,85.669 03/09/11,11:17:28,124.7,*****,85.709 03/09/11,11:17:29,124.6,*****,85.749 03/09/11,11:17:30,124.5,*****,85.749 03/09/11,11:17:31,124.3,*****,85.786 03/09/11,11:17:32,124.2,*****,85.822 03/09/11,11:17:33,123.8,*****,85.872 03/09/11,11:17:34,123.6,*****,85.872 03/09/11,11:17:35,123.3,*****,85.925 03/09/11,11:17:36,123.0,*****,85.995 03/09/11,11:17:37,122.7,*****,86.084 03/09/11,11:17:38,122.1,*****,86.174 03/09/11,11:17:39,121.3,*****,86.174 03/09/11,11:17:40,120.2,*****,86.260 03/09/11,11:17:41,119.1,*****,86.349 03/09/11,11:17:42,118.1,*****,86.432 03/09/11,11:17:43,117.0,*****,86.432 03/09/11,11:17:44,116.2,*****,86.512 03/09/11,11:17:45,115.7,*****,86.578 03/09/11,11:17:46,115.2,*****,86.664 03/09/11,11:17:47,114.6,*****,86.748 03/09/11,11:17:48,113.9,*****,86.748 03/09/11,11:17:49,113.3,*****,86.830 03/09/11,11:17:50,113.0,*****,86.917 03/09/11,11:17:51,112.7,*****,87.019 03/09/11,11:17:52,112.5,*****,87.019 03/09/11,11:17:53,112.2,*****,87.122 03/09/11,11:17:54,112.1,*****,87.219 03/09/11,11:17:55,112.2,*****,87.318 03/09/11,11:17:56,112.7,*****,87.391 03/09/11,11:17:57,113.4,*****,87.391 03/09/11,11:17:58,114.6,*****,87.424 03/09/11,11:17:59,114.3,*****,87.411 03/09/11,11:18:00,114.1,*****,87.391 03/09/11,11:18:01,114.1,*****,87.391 03/09/11,11:18:02,114.3,*****,87.354 03/09/11,11:18:03,114.6,*****,87.315 03/09/11,11:18:04,115.2,*****,87.268 03/09/11,11:18:05,115.7,*****,87.225 03/09/11,11:18:06,116.2,*****,87.225 03/09/11,11:18:07,116.5,*****,87.192 03/09/11,11:18:08,116.8,*****,87.179 03/09/11,11:18:09,117.0,*****,87.189 03/09/11,11:18:10,117.3,*****,87.189 03/09/11,11:18:11,117.5,*****,87.205 03/09/11,11:18:12,117.6,*****,87.212 03/09/11,11:18:13,117.6,*****,87.215 03/09/11,11:18:14,117.7,*****,87.212 03/09/11,11:18:15,117.8,*****,87.212 03/09/11,11:18:16,118.0,*****,87.209 03/09/11,11:18:17,118.2,*****,87.212 03/09/11,11:18:18,118.4,*****,87.205 03/09/11,11:18:19,118.7,*****,87.205 03/09/11,11:18:20,118.9,*****,87.209 03/09/11,11:18:21,119.2,*****,87.205 03/09/11,11:18:22,119.4,*****,87.202 03/09/11,11:18:23,119.4,*****,87.209 03/09/11,11:18:24,119.5,*****,87.209 03/09/11,11:18:25,119.5,*****,87.212 03/09/11,11:18:26,119.5,*****,87.209 03/09/11,11:18:27,119.4,*****,87.212 03/09/11,11:18:28,119.4,*****,87.212 03/09/11,11:18:29,119.5,*****,87.212 03/09/11,11:18:30,119.6,*****,87.215 03/09/11,11:18:31,119.8,*****,87.216 03/09/11,11:18:32,119.9,*****,87.219 03/09/11,11:18:33,120.0,*****,87.219 03/09/11,11:18:34,119.9,*****,87.222 03/09/11,11:18:35,119.8,*****,87.226 03/09/11,11:18:36,119.7,*****,87.229 03/09/11,11:18:37,119.7,*****,87.229 03/09/11,11:18:38,119.7,*****,87.229 03/09/11,11:18:39,119.9,*****,87.229 03/09/11,11:18:40,120.1,*****,87.229 03/09/11,11:18:41,120.4,*****,87.222 03/09/11,11:18:42,120.5,*****,87.222 03/09/11,11:18:43,120.5,*****,87.216 03/09/11,11:18:44,120.4,*****,87.222 03/09/11,11:18:45,120.2,*****,87.226 03/09/11,11:18:46,120.0,*****,87.226 03/09/11,11:18:47,119.8,*****,87.226 03/09/11,11:18:48,119.6,*****,87.232 03/09/11,11:18:49,119.6,*****,87.236 03/09/11,11:18:50,119.7,*****,87.242 03/09/11,11:18:51,119.8,*****,87.242 03/09/11,11:18:52,120.1,*****,87.242 03/09/11,11:18:53,120.4,*****,87.242 03/09/11,11:18:54,120.6,*****,87.246 03/09/11,11:18:55,120.8,*****,87.232 03/09/11,11:18:56,120.9,*****,87.232 03/09/11,11:18:57,121.0,*****,87.226 03/09/11,11:18:58,120.9,*****,87.222 03/09/11,11:18:59,120.8,*****,87.216 03/09/11,11:19:00,120.6,*****,87.216 03/09/11,11:19:01,120.4,*****,87.216 03/09/11,11:19:02,120.2,*****,87.219 03/09/11,11:19:03,120.2,*****,87.219 03/09/11,11:19:04,120.2,*****,87.223 03/09/11,11:19:05,120.3,*****,87.223 03/09/11,11:19:06,120.4,*****,87.226 03/09/11,11:19:07,120.6,*****,87.232 03/09/11,11:19:08,120.7,*****,87.239 03/09/11,11:19:09,120.9,*****,87.239 03/09/11,11:19:10,121.0,*****,87.242 03/09/11,11:19:11,121.0,*****,87.246 03/09/11,11:19:12,121.0,*****,87.236 03/09/11,11:19:13,121.0,*****,87.229 03/09/11,11:19:14,121.1,*****,87.229 03/09/11,11:19:15,121.2,*****,87.216 03/09/11,11:19:16,121.3,*****,87.203 03/09/11,11:19:17,121.4,*****,87.200 03/09/11,11:19:18,121.3,*****,87.200 03/09/11,11:19:19,121.1,*****,87.203 03/09/11,11:19:20,120.9,*****,87.213 03/09/11,11:19:21,120.5,*****,87.239 03/09/11,11:19:22,120.2,*****,87.259 03/09/11,11:19:23,120.0,*****,87.259 03/09/11,11:19:24,119.8,*****,87.269 03/09/11,11:19:25,119.5,*****,87.269 03/09/11,11:19:26,119.4,*****,87.253 03/09/11,11:19:27,119.6,*****,87.253 03/09/11,11:19:28,119.8,*****,87.229 03/09/11,11:19:29,120.2,*****,87.219 03/09/11,11:19:30,120.7,*****,87.200 03/09/11,11:19:31,121.1,*****,87.220 03/09/11,11:19:32,121.1,*****,87.220 03/09/11,11:19:33,121.1,*****,87.229 03/09/11,11:19:34,121.2,*****,87.249 03/09/11,11:19:35,121.3,*****,87.276 03/09/11,11:19:36,121.6,*****,87.276 03/09/11,11:19:37,121.8,*****,87.293 03/09/11,11:19:38,122.1,*****,87.299 03/09/11,11:19:39,122.4,*****,87.289 03/09/11,11:19:40,122.7,*****,87.276 03/09/11,11:19:41,122.9,*****,87.276 03/09/11,11:19:42,123.2,*****,87.249 03/09/11,11:19:43,123.3,*****,87.246 03/09/11,11:19:44,123.4,*****,87.240 03/09/11,11:19:45,123.3,*****,87.240 03/09/11,11:19:46,123.2,*****,87.243 03/09/11,11:19:47,123.1,*****,87.253 03/09/11,11:19:48,123.0,*****,87.263 03/09/11,11:19:49,122.9,*****,87.276 03/09/11,11:19:50,122.8,*****,87.276 03/09/11,11:19:51,122.9,*****,87.280 03/09/11,11:19:52,122.9,*****,87.276 03/09/11,11:19:53,123.1,*****,87.276 03/09/11,11:19:54,123.3,*****,87.276 03/09/11,11:19:55,123.5,*****,87.280 03/09/11,11:19:56,123.8,*****,87.280 03/09/11,11:19:57,124.0,*****,87.289 03/09/11,11:19:58,124.1,*****,87.296 03/09/11,11:19:59,124.2,*****,87.296 03/09/11,11:20:00,124.2,*****,87.306 03/09/11,11:20:01,124.3,*****,87.299 03/09/11,11:20:02,124.4,*****,87.280 03/09/11,11:20:03,124.4,*****,87.280 03/09/11,11:20:04,124.6,*****,87.250 03/09/11,11:20:05,124.9,*****,87.223 03/09/11,11:20:06,125.2,*****,87.190 03/09/11,11:20:07,125.4,*****,87.150 03/09/11,11:20:08,125.4,*****,87.150 03/09/11,11:20:09,125.4,*****,87.110 03/09/11,11:20:10,125.5,*****,87.084 03/09/11,11:20:11,125.7,*****,87.071 03/09/11,11:20:12,125.9,*****,87.071 03/09/11,11:20:13,126.0,*****,87.071 03/09/11,11:20:14,125.9,*****,87.087 03/09/11,11:20:15,125.9,*****,87.110 03/09/11,11:20:16,126.0,*****,87.144 03/09/11,11:20:17,126.1,*****,87.144 03/09/11,11:20:18,126.4,*****,87.160 03/09/11,11:20:19,126.6,*****,87.174 03/09/11,11:20:20,126.9,*****,87.184 03/09/11,11:20:21,127.2,*****,87.184 03/09/11,11:20:22,127.6,*****,87.190 03/09/11,11:20:23,127.9,*****,87.200 03/09/11,11:20:24,128.1,*****,87.210 03/09/11,11:20:25,128.1,*****,87.214 03/09/11,11:20:26,128.2,*****,87.214 03/09/11,11:20:27,128.1,*****,87.217 03/09/11,11:20:28,128.0,*****,87.237 03/09/11,11:20:29,127.9,*****,87.240 03/09/11,11:20:30,127.8,*****,87.240 03/09/11,11:20:31,127.9,*****,87.237 03/09/11,11:20:32,128.2,*****,87.233 03/09/11,11:20:33,128.4,*****,87.220 03/09/11,11:20:34,128.7,*****,87.207 03/09/11,11:20:35,129.0,*****,87.207 03/09/11,11:20:36,129.2,*****,87.194 03/09/11,11:20:37,129.3,*****,87.187 03/09/11,11:20:38,129.4,*****,87.194 03/09/11,11:20:39,129.4,*****,87.194 03/09/11,11:20:40,129.5,*****,87.207 03/09/11,11:20:41,129.4,*****,87.217 03/09/11,11:20:42,129.4,*****,87.224 03/09/11,11:20:43,129.6,*****,87.224 03/09/11,11:20:44,129.9,*****,87.224 03/09/11,11:20:45,130.1,*****,87.214 03/09/11,11:20:46,130.3,*****,87.197 03/09/11,11:20:47,130.4,*****,87.194 03/09/11,11:20:48,130.3,*****,87.201 03/09/11,11:20:49,130.1,*****,87.201 03/09/11,11:20:50,130.0,*****,87.207 03/09/11,11:20:51,130.1,*****,87.224 03/09/11,11:20:52,130.5,*****,87.237 03/09/11,11:20:53,130.7,*****,87.237 03/09/11,11:20:54,131.0,*****,87.257 03/09/11,11:20:55,131.1,*****,87.270 03/09/11,11:20:56,131.2,*****,87.257 03/09/11,11:20:57,131.2,*****,87.244 03/09/11,11:20:58,131.2,*****,87.244 03/09/11,11:20:59,131.3,*****,87.230 03/09/11,11:21:00,131.3,*****,87.217 03/09/11,11:21:01,131.3,*****,87.204 03/09/11,11:21:02,131.2,*****,87.204 03/09/11,11:21:03,130.9,*****,87.204 03/09/11,11:21:04,130.8,*****,87.214 03/09/11,11:21:05,130.8,*****,87.221 03/09/11,11:21:06,131.0,*****,87.234 03/09/11,11:21:07,131.3,*****,87.234 03/09/11,11:21:08,131.5,*****,87.247 03/09/11,11:21:09,131.6,*****,87.251 03/09/11,11:21:10,131.7,*****,87.257 03/09/11,11:21:11,131.9,*****,87.257 03/09/11,11:21:12,132.2,*****,87.257 03/09/11,11:21:13,132.5,*****,87.247 03/09/11,11:21:14,132.7,*****,87.241 03/09/11,11:21:15,132.7,*****,87.231 03/09/11,11:21:16,132.6,*****,87.231 03/09/11,11:21:17,132.5,*****,87.224 03/09/11,11:21:18,132.4,*****,87.217 03/09/11,11:21:19,132.3,*****,87.224 03/09/11,11:21:20,132.4,*****,87.224 03/09/11,11:21:21,132.4,*****,87.227 03/09/11,11:21:22,132.5,*****,87.241 03/09/11,11:21:23,132.5,*****,87.261 03/09/11,11:21:24,132.6,*****,87.251 03/09/11,11:21:25,132.7,*****,87.251 03/09/11,11:21:26,132.8,*****,87.254 03/09/11,11:21:27,133.1,*****,87.251 03/09/11,11:21:28,133.3,*****,87.237 03/09/11,11:21:29,133.5,*****,87.237 03/09/11,11:21:30,133.6,*****,87.224 03/09/11,11:21:31,133.5,*****,87.214 03/09/11,11:21:32,133.4,*****,87.211 03/09/11,11:21:33,133.2,*****,87.221 03/09/11,11:21:34,133.0,*****,87.221 03/09/11,11:21:35,132.9,*****,87.224 03/09/11,11:21:36,132.9,*****,87.244 03/09/11,11:21:37,132.9,*****,87.254 03/09/11,11:21:38,133.0,*****,87.254 03/09/11,11:21:39,133.2,*****,87.254 03/09/11,11:21:40,133.5,*****,87.261 03/09/11,11:21:41,133.7,*****,87.244 03/09/11,11:21:42,133.9,*****,87.241 03/09/11,11:21:43,134.1,*****,87.241 03/09/11,11:21:44,134.2,*****,87.234 03/09/11,11:21:45,134.2,*****,87.228 03/09/11,11:21:46,134.1,*****,87.224 03/09/11,11:21:47,134.0,*****,87.224 03/09/11,11:21:48,133.9,*****,87.224 03/09/11,11:21:49,133.9,*****,87.224 03/09/11,11:21:50,133.9,*****,87.224 03/09/11,11:21:51,134.0,*****,87.224 03/09/11,11:21:52,134.0,*****,87.224 03/09/11,11:21:53,134.1,*****,87.224 03/09/11,11:21:54,134.2,*****,87.231 03/09/11,11:21:55,134.2,*****,87.231 03/09/11,11:21:56,134.2,*****,87.231 03/09/11,11:21:57,134.3,*****,87.244 03/09/11,11:21:58,134.4,*****,87.241 03/09/11,11:21:59,134.6,*****,87.244 03/09/11,11:22:00,134.8,*****,87.244 03/09/11,11:22:01,134.9,*****,87.244 03/09/11,11:22:02,135.0,*****,87.218 03/09/11,11:22:03,134.9,*****,87.215 03/09/11,11:22:04,134.9,*****,87.215 03/09/11,11:22:05,134.8,*****,87.215 03/09/11,11:22:06,134.7,*****,87.211 03/09/11,11:22:07,134.5,*****,87.211 03/09/11,11:22:08,134.3,*****,87.225 03/09/11,11:22:09,134.2,*****,87.238 03/09/11,11:22:10,134.1,*****,87.238 03/09/11,11:22:11,134.2,*****,87.251 03/09/11,11:22:12,134.4,*****,87.254 03/09/11,11:22:13,134.6,*****,87.254 03/09/11,11:22:14,134.9,*****,87.254 03/09/11,11:22:15,135.1,*****,87.244 03/09/11,11:22:16,135.2,*****,87.241 03/09/11,11:22:17,135.2,*****,87.231 03/09/11,11:22:18,135.3,*****,87.228 03/09/11,11:22:19,135.3,*****,87.228 03/09/11,11:22:20,135.2,*****,87.231 03/09/11,11:22:21,135.2,*****,87.235 03/09/11,11:22:22,135.1,*****,87.228 03/09/11,11:22:23,135.0,*****,87.228 03/09/11,11:22:24,135.0,*****,87.228 03/09/11,11:22:25,135.1,*****,87.228 03/09/11,11:22:26,135.1,*****,87.228 03/09/11,11:22:27,135.2,*****,87.235 03/09/11,11:22:28,135.1,*****,87.235 03/09/11,11:22:29,135.1,*****,87.245 03/09/11,11:22:30,135.1,*****,87.251 03/09/11,11:22:31,135.1,*****,87.258 03/09/11,11:22:32,135.2,*****,87.258 03/09/11,11:22:33,135.3,*****,87.261 03/09/11,11:22:34,135.5,*****,87.258 03/09/11,11:22:35,135.7,*****,87.248 03/09/11,11:22:36,135.8,*****,87.231 03/09/11,11:22:37,135.8,*****,87.231 03/09/11,11:22:38,135.7,*****,87.222 03/09/11,11:22:39,135.5,*****,87.212 03/09/11,11:22:40,135.2,*****,87.218 03/09/11,11:22:41,134.9,*****,87.231 03/09/11,11:22:42,134.6,*****,87.231 03/09/11,11:22:43,134.4,*****,87.245 03/09/11,11:22:44,134.4,*****,87.265 03/09/11,11:22:45,134.6,*****,87.271 03/09/11,11:22:46,134.8,*****,87.271 03/09/11,11:22:47,135.2,*****,87.271 03/09/11,11:22:48,135.6,*****,87.255 03/09/11,11:22:49,136.0,*****,87.238 03/09/11,11:22:50,136.2,*****,87.225 03/09/11,11:22:51,136.1,*****,87.225 03/09/11,11:22:52,136.1,*****,87.218 03/09/11,11:22:53,135.9,*****,87.225 03/09/11,11:22:54,135.7,*****,87.235 03/09/11,11:22:55,135.5,*****,87.235 03/09/11,11:22:56,135.3,*****,87.238 03/09/11,11:22:57,135.1,*****,87.242 03/09/11,11:22:58,135.0,*****,87.242 03/09/11,11:22:59,135.1,*****,87.245 03/09/11,11:23:00,135.5,*****,87.245 03/09/11,11:23:01,136.1,*****,87.245 03/09/11,11:23:02,136.9,*****,87.262 03/09/11,11:23:03,137.8,*****,87.255 03/09/11,11:23:04,138.6,*****,87.255 03/09/11,11:23:05,139.5,*****,87.252 03/09/11,11:23:06,140.2,*****,87.252 03/09/11,11:23:07,140.7,*****,87.252 03/09/11,11:23:08,141.2,*****,87.235 03/09/11,11:23:09,141.5,*****,87.235 03/09/11,11:23:10,141.9,*****,87.225 03/09/11,11:23:11,142.3,*****,87.212 03/09/11,11:23:12,142.7,*****,87.195 03/09/11,11:23:13,143.3,*****,87.195 03/09/11,11:23:14,143.8,*****,87.199 03/09/11,11:23:15,144.3,*****,87.218 03/09/11,11:23:16,145.0,*****,87.229 03/09/11,11:23:17,145.7,*****,87.215 03/09/11,11:23:18,146.4,*****,87.215 03/09/11,11:23:19,147.3,*****,87.189 03/09/11,11:23:20,148.2,*****,87.169 03/09/11,11:23:21,148.9,*****,87.199 03/09/11,11:23:22,149.6,*****,87.199 03/09/11,11:23:23,150.4,*****,87.235 03/09/11,11:23:24,151.5,*****,87.252 03/09/11,11:23:25,152.6,*****,87.262 03/09/11,11:23:26,153.9,*****,87.265 03/09/11,11:23:27,155.3,*****,87.265 03/09/11,11:23:28,156.8,*****,87.275 03/09/11,11:23:29,158.4,*****,87.268 03/09/11,11:23:30,159.9,*****,87.252 03/09/11,11:23:31,161.3,*****,87.252 03/09/11,11:23:32,162.9,*****,87.229 03/09/11,11:23:33,164.8,*****,87.202 03/09/11,11:23:34,166.8,*****,87.175 03/09/11,11:23:35,168.9,*****,87.165 03/09/11,11:23:36,170.6,*****,87.165 03/09/11,11:23:37,172.0,*****,87.149 03/09/11,11:23:38,173.2,*****,87.132 03/09/11,11:23:39,174.5,*****,87.116 03/09/11,11:23:40,175.6,*****,87.116 03/09/11,11:23:41,176.6,*****,87.093 03/09/11,11:23:42,177.5,*****,87.076 03/09/11,11:23:43,178.4,*****,87.076 03/09/11,11:23:44,179.2,*****,87.083 03/09/11,11:23:45,180.1,*****,87.083 03/09/11,11:23:46,181.1,*****,87.106 03/09/11,11:23:47,182.2,*****,87.139 03/09/11,11:23:48,183.3,*****,87.176 03/09/11,11:23:49,184.4,*****,87.176 03/09/11,11:23:50,185.5,*****,87.196 03/09/11,11:23:51,186.6,*****,87.186 03/09/11,11:23:52,187.7,*****,87.186 03/09/11,11:23:53,188.7,*****,87.189 03/09/11,11:23:54,189.7,*****,87.189 03/09/11,11:23:55,190.7,*****,87.199 03/09/11,11:23:56,191.6,*****,87.212 03/09/11,11:23:57,192.5,*****,87.232 03/09/11,11:23:58,193.5,*****,87.232 03/09/11,11:23:59,194.6,*****,87.272 03/09/11,11:24:00,195.9,*****,87.305 03/09/11,11:24:01,197.4,*****,87.342 03/09/11,11:24:02,199.4,*****,87.381 03/09/11,11:24:03,201.9,*****,87.381 03/09/11,11:24:04,204.5,*****,87.414 03/09/11,11:24:05,206.9,*****,87.444 03/09/11,11:24:06,209.2,*****,87.474 03/09/11,11:24:07,211.5,*****,87.474 03/09/11,11:24:08,213.8,*****,87.504 03/09/11,11:24:09,216.5,*****,87.554 03/09/11,11:24:10,218.8,*****,87.604 03/09/11,11:24:11,220.4,*****,87.680 03/09/11,11:24:12,221.6,*****,87.680 03/09/11,11:24:13,222.3,*****,87.759 03/09/11,11:24:14,222.8,*****,87.862 03/09/11,11:24:15,222.9,*****,87.985 03/09/11,11:24:16,222.8,*****,87.985 03/09/11,11:24:17,222.7,*****,88.118 03/09/11,11:24:18,222.6,*****,88.267 03/09/11,11:24:19,222.6,*****,88.406 03/09/11,11:24:20,222.5,*****,88.549 03/09/11,11:24:21,222.4,*****,88.549 03/09/11,11:24:22,222.3,*****,88.702 03/09/11,11:24:23,222.1,*****,88.854 03/09/11,11:24:24,222.0,*****,89.010 03/09/11,11:24:25,222.2,*****,89.010 03/09/11,11:24:26,222.4,*****,89.159 03/09/11,11:24:27,222.8,*****,89.302 03/09/11,11:24:28,224.2,*****,89.448 03/09/11,11:24:29,226.3,*****,89.591 03/09/11,11:24:30,229.1,*****,89.591 03/09/11,11:24:31,232.8,*****,89.733 03/09/11,11:24:32,237.4,*****,89.873 03/09/11,11:24:33,242.8,*****,89.999 03/09/11,11:24:34,249.2,*****,89.999 03/09/11,11:24:35,255.9,*****,90.108 03/09/11,11:24:36,262.4,*****,90.188 03/09/11,11:24:37,268.9,*****,90.238 03/09/11,11:24:38,275.4,*****,90.277 03/09/11,11:24:39,281.4,*****,90.277 03/09/11,11:24:40,287.0,*****,90.291 03/09/11,11:24:41,292.1,*****,90.294 03/09/11,11:24:42,296.8,*****,90.284 03/09/11,11:24:43,301.3,*****,90.267 03/09/11,11:24:44,305.2,*****,90.267 03/09/11,11:24:45,308.8,*****,90.241 03/09/11,11:24:46,312.1,*****,90.218 03/09/11,11:24:47,315.3,*****,90.198 03/09/11,11:24:48,318.3,*****,90.198 03/09/11,11:24:49,321.2,*****,90.188 03/09/11,11:24:50,324.1,*****,90.188 03/09/11,11:24:51,327.5,*****,90.208 03/09/11,11:24:52,331.1,*****,90.221 03/09/11,11:24:53,334.9,*****,90.221 03/09/11,11:24:54,338.3,*****,90.241 03/09/11,11:24:55,341.3,*****,90.228 03/09/11,11:24:56,343.8,*****,90.181 03/09/11,11:24:57,346.1,*****,90.181 03/09/11,11:24:58,347.8,*****,90.108 03/09/11,11:24:59,349.1,*****,90.022 03/09/11,11:25:00,350.0,*****,89.952 03/09/11,11:25:01,350.5,*****,89.923 03/09/11,11:25:02,351.4,*****,89.923 03/09/11,11:25:03,353.8,*****,89.926 03/09/11,11:25:04,357.5,*****,89.939 03/09/11,11:25:05,001.8,*****,89.932 03/09/11,11:25:06,006.9,*****,89.932 03/09/11,11:25:07,011.7,*****,89.896 03/09/11,11:25:08,016.4,*****,89.843 03/09/11,11:25:09,021.1,*****,89.777 03/09/11,11:25:10,025.2,*****,89.720 03/09/11,11:25:11,028.9,*****,89.720 03/09/11,11:25:12,032.4,*****,89.671 03/09/11,11:25:13,035.7,*****,89.627 03/09/11,11:25:14,038.5,*****,89.581 03/09/11,11:25:15,040.5,*****,89.581 03/09/11,11:25:16,041.4,*****,89.541 03/09/11,11:25:17,041.8,*****,89.518 03/09/11,11:25:18,042.2,*****,89.528 03/09/11,11:25:19,042.7,*****,89.551 03/09/11,11:25:20,043.2,*****,89.551 03/09/11,11:25:21,043.9,*****,89.574 03/09/11,11:25:22,044.4,*****,89.588 03/09/11,11:25:23,044.9,*****,89.568 03/09/11,11:25:24,045.3,*****,89.568 03/09/11,11:25:25,045.9,*****,89.545 03/09/11,11:25:26,045.9,*****,89.521 03/09/11,11:25:27,045.5,*****,89.528 03/09/11,11:25:28,045.4,*****,89.558 03/09/11,11:25:29,045.3,*****,89.558 03/09/11,11:25:30,045.4,*****,89.634 03/09/11,11:25:31,045.6,*****,89.710 03/09/11,11:25:32,045.7,*****,89.784 03/09/11,11:25:33,045.9,*****,89.784 03/09/11,11:25:34,046.3,*****,89.823 03/09/11,11:25:35,046.7,*****,89.846 03/09/11,11:25:36,047.2,*****,89.870 03/09/11,11:25:37,047.9,*****,89.903 03/09/11,11:25:38,047.8,*****,89.903 03/09/11,11:25:39,047.3,*****,89.969 03/09/11,11:25:40,047.0,*****,90.052 03/09/11,11:25:41,047.2,*****,90.122 03/09/11,11:25:42,047.6,*****,90.122 03/09/11,11:25:43,048.0,*****,90.149 03/09/11,11:25:44,048.6,*****,90.158 03/09/11,11:25:45,049.7,*****,90.178 03/09/11,11:25:46,051.3,*****,90.185 03/09/11,11:25:47,052.7,*****,90.185 03/09/11,11:25:48,053.7,*****,90.168 03/09/11,11:25:49,054.5,*****,90.149 03/09/11,11:25:50,055.3,*****,90.132 03/09/11,11:25:51,056.1,*****,90.132 03/09/11,11:25:52,057.1,*****,90.115 03/09/11,11:25:53,058.1,*****,90.099 03/09/11,11:25:54,058.9,*****,90.089 03/09/11,11:25:55,059.8,*****,90.089 03/09/11,11:25:56,060.9,*****,90.089 03/09/11,11:25:57,062.0,*****,90.086 03/09/11,11:25:58,063.1,*****,90.076 03/09/11,11:25:59,064.2,*****,90.069 03/09/11,11:26:00,065.5,*****,90.069 03/09/11,11:26:01,066.3,*****,90.052 03/09/11,11:26:02,067.2,*****,90.042 03/09/11,11:26:03,068.1,*****,90.039 03/09/11,11:26:04,069.1,*****,90.043 03/09/11,11:26:05,070.1,*****,90.043 03/09/11,11:26:06,071.1,*****,90.052 03/09/11,11:26:07,071.9,*****,90.069 03/09/11,11:26:08,072.6,*****,90.079 03/09/11,11:26:09,073.6,*****,90.079 03/09/11,11:26:10,074.7,*****,90.086 03/09/11,11:26:11,075.9,*****,90.092 03/09/11,11:26:12,077.3,*****,90.096 03/09/11,11:26:13,078.5,*****,90.086 03/09/11,11:26:14,079.2,*****,90.086 03/09/11,11:26:15,080.0,*****,90.086 03/09/11,11:26:16,080.7,*****,90.096 03/09/11,11:26:17,081.5,*****,90.109 03/09/11,11:26:18,082.3,*****,90.109 03/09/11,11:26:19,083.1,*****,90.126 03/09/11,11:26:20,083.9,*****,90.136 03/09/11,11:26:21,084.8,*****,90.146 03/09/11,11:26:22,085.9,*****,90.136 03/09/11,11:26:23,087.0,*****,90.136 03/09/11,11:26:24,088.3,*****,90.139 03/09/11,11:26:25,089.5,*****,90.139 03/09/11,11:26:26,090.5,*****,90.129 03/09/11,11:26:27,091.3,*****,90.129 03/09/11,11:26:28,091.9,*****,90.126 03/09/11,11:26:29,092.6,*****,90.132 03/09/11,11:26:30,093.2,*****,90.149 03/09/11,11:26:31,093.8,*****,90.169 03/09/11,11:26:32,094.7,*****,90.169 03/09/11,11:26:33,095.6,*****,90.189 03/09/11,11:26:34,096.2,*****,90.192 03/09/11,11:26:35,096.9,*****,90.199 03/09/11,11:26:36,097.7,*****,90.196 03/09/11,11:26:37,098.7,*****,90.196 03/09/11,11:26:38,099.7,*****,90.192 03/09/11,11:26:39,100.6,*****,90.192 03/09/11,11:26:40,101.3,*****,90.199 03/09/11,11:26:41,101.8,*****,90.199 03/09/11,11:26:42,102.2,*****,90.222 03/09/11,11:26:43,102.6,*****,90.239 03/09/11,11:26:44,103.2,*****,90.255 03/09/11,11:26:45,104.0,*****,90.282 03/09/11,11:26:46,105.0,*****,90.282 03/09/11,11:26:47,105.8,*****,90.295 03/09/11,11:26:48,106.6,*****,90.299 03/09/11,11:26:49,107.5,*****,90.302 03/09/11,11:26:50,108.3,*****,90.302 03/09/11,11:26:51,109.2,*****,90.309 03/09/11,11:26:52,109.9,*****,90.305 03/09/11,11:26:53,110.5,*****,90.309 03/09/11,11:26:54,111.2,*****,90.312 03/09/11,11:26:55,111.8,*****,90.312 03/09/11,11:26:56,112.4,*****,90.322 03/09/11,11:26:57,112.9,*****,90.342 03/09/11,11:26:58,113.4,*****,90.358 03/09/11,11:26:59,113.8,*****,90.358 03/09/11,11:27:00,114.3,*****,90.385 03/09/11,11:27:01,114.6,*****,90.422 03/09/11,11:27:02,115.0,*****,90.441 03/09/11,11:27:03,115.5,*****,90.455 03/09/11,11:27:04,116.1,*****,90.455 03/09/11,11:27:05,116.8,*****,90.468 03/09/11,11:27:06,117.5,*****,90.481 03/09/11,11:27:07,118.3,*****,90.481 03/09/11,11:27:08,119.1,*****,90.481 03/09/11,11:27:09,119.8,*****,90.485 03/09/11,11:27:10,120.7,*****,90.488 03/09/11,11:27:11,121.5,*****,90.498 03/09/11,11:27:12,122.4,*****,90.498 03/09/11,11:27:13,123.0,*****,90.498 03/09/11,11:27:14,123.2,*****,90.495 03/09/11,11:27:15,123.3,*****,90.498 03/09/11,11:27:16,123.1,*****,90.498 03/09/11,11:27:17,123.1,*****,90.498 03/09/11,11:27:18,123.0,*****,90.485 03/09/11,11:27:19,122.9,*****,90.478 03/09/11,11:27:20,122.8,*****,90.468 03/09/11,11:27:21,122.9,*****,90.455 03/09/11,11:27:22,122.9,*****,90.455 03/09/11,11:27:23,122.9,*****,90.452 03/09/11,11:27:24,123.0,*****,90.462 03/09/11,11:27:25,123.2,*****,90.462 03/09/11,11:27:26,123.2,*****,90.462 03/09/11,11:27:27,123.0,*****,90.452 03/09/11,11:27:28,122.7,*****,90.455 03/09/11,11:27:29,122.2,*****,90.455 03/09/11,11:27:30,121.8,*****,90.455 03/09/11,11:27:31,121.4,*****,90.455 03/09/11,11:27:32,121.0,*****,90.462 03/09/11,11:27:33,120.7,*****,90.485 03/09/11,11:27:34,120.3,*****,90.515 03/09/11,11:27:35,119.9,*****,90.515 03/09/11,11:27:36,119.8,*****,90.555 03/09/11,11:27:37,120.3,*****,90.588 03/09/11,11:27:38,120.6,*****,90.591 03/09/11,11:27:39,120.9,*****,90.588 03/09/11,11:27:40,121.2,*****,90.588 03/09/11,11:27:41,121.3,*****,90.582 03/09/11,11:27:42,121.3,*****,90.585 03/09/11,11:27:43,121.4,*****,90.578 03/09/11,11:27:44,121.6,*****,90.578 03/09/11,11:27:45,121.8,*****,90.575 03/09/11,11:27:46,121.9,*****,90.582 03/09/11,11:27:47,122.2,*****,90.598 03/09/11,11:27:48,122.7,*****,90.612 03/09/11,11:27:49,123.0,*****,90.612 03/09/11,11:27:50,123.4,*****,90.622 03/09/11,11:27:51,123.5,*****,90.628 03/09/11,11:27:52,123.5,*****,90.632 03/09/11,11:27:53,123.3,*****,90.632 03/09/11,11:27:54,123.1,*****,90.625 03/09/11,11:27:55,122.8,*****,90.612 03/09/11,11:27:56,122.6,*****,90.605 03/09/11,11:27:57,122.3,*****,90.605 03/09/11,11:27:58,122.0,*****,90.605 03/09/11,11:27:59,121.5,*****,90.605 03/09/11,11:28:00,121.0,*****,90.609 03/09/11,11:28:01,120.5,*****,90.615 03/09/11,11:28:02,120.0,*****,90.615 03/09/11,11:28:03,119.6,*****,90.622 03/09/11,11:28:04,119.2,*****,90.619 03/09/11,11:28:05,118.7,*****,90.619 03/09/11,11:28:06,118.3,*****,90.615 03/09/11,11:28:07,117.9,*****,90.615 03/09/11,11:28:08,117.5,*****,90.609 03/09/11,11:28:09,117.2,*****,90.615 03/09/11,11:28:10,116.8,*****,90.625 03/09/11,11:28:11,116.5,*****,90.625 03/09/11,11:28:12,116.2,*****,90.635 03/09/11,11:28:13,115.9,*****,90.645 03/09/11,11:28:14,115.6,*****,90.649 03/09/11,11:28:15,115.3,*****,90.629 03/09/11,11:28:16,115.0,*****,90.629 03/09/11,11:28:17,114.6,*****,90.632 03/09/11,11:28:18,114.2,*****,90.609 03/09/11,11:28:19,113.8,*****,90.592 03/09/11,11:28:20,113.3,*****,90.592 03/09/11,11:28:21,112.7,*****,90.589 03/09/11,11:28:22,112.1,*****,90.596 03/09/11,11:28:23,111.4,*****,90.612 03/09/11,11:28:24,110.9,*****,90.632 03/09/11,11:28:25,110.5,*****,90.632 03/09/11,11:28:26,110.3,*****,90.656 03/09/11,11:28:27,110.2,*****,90.662 03/09/11,11:28:28,110.2,*****,90.672 03/09/11,11:28:29,110.3,*****,90.662 03/09/11,11:28:30,110.4,*****,90.662 03/09/11,11:28:31,110.4,*****,90.649 03/09/11,11:28:32,110.3,*****,90.629 03/09/11,11:28:33,110.1,*****,90.616 03/09/11,11:28:34,109.8,*****,90.616 03/09/11,11:28:35,109.5,*****,90.613 03/09/11,11:28:36,109.1,*****,90.609 03/09/11,11:28:37,108.7,*****,90.619 03/09/11,11:28:38,108.4,*****,90.629 03/09/11,11:28:39,108.2,*****,90.629 03/09/11,11:28:40,108.1,*****,90.653 03/09/11,11:28:41,108.1,*****,90.659 03/09/11,11:28:42,108.3,*****,90.666 03/09/11,11:28:43,108.6,*****,90.666 03/09/11,11:28:44,108.8,*****,90.669 03/09/11,11:28:45,109.0,*****,90.659 03/09/11,11:28:46,109.1,*****,90.653 03/09/11,11:28:47,109.2,*****,90.643 03/09/11,11:28:48,109.1,*****,90.643 03/09/11,11:28:49,109.0,*****,90.636 03/09/11,11:28:50,108.9,*****,90.633 03/09/11,11:28:51,108.7,*****,90.626 03/09/11,11:28:52,108.6,*****,90.626 03/09/11,11:28:53,108.4,*****,90.630 03/09/11,11:28:54,108.2,*****,90.636 03/09/11,11:28:55,108.2,*****,90.643 03/09/11,11:28:56,108.2,*****,90.646 03/09/11,11:28:57,108.2,*****,90.646 03/09/11,11:28:58,108.2,*****,90.646 03/09/11,11:28:59,108.3,*****,90.650 03/09/11,11:29:00,108.4,*****,90.653 03/09/11,11:29:01,108.7,*****,90.653 03/09/11,11:29:02,108.8,*****,90.643 03/09/11,11:29:03,108.9,*****,90.640 03/09/11,11:29:04,108.9,*****,90.637 03/09/11,11:29:05,108.8,*****,90.630 03/09/11,11:29:06,108.9,*****,90.630 03/09/11,11:29:07,108.8,*****,90.630 03/09/11,11:29:08,108.8,*****,90.623 03/09/11,11:29:09,108.6,*****,90.623 03/09/11,11:29:10,108.3,*****,90.623 03/09/11,11:29:11,108.1,*****,90.630 03/09/11,11:29:12,107.9,*****,90.647 03/09/11,11:29:13,107.9,*****,90.660 03/09/11,11:29:14,107.9,*****,90.660 03/09/11,11:29:15,108.0,*****,90.660 03/09/11,11:29:16,108.2,*****,90.657 03/09/11,11:29:17,108.4,*****,90.654 03/09/11,11:29:18,108.5,*****,90.640 03/09/11,11:29:19,108.4,*****,90.640 03/09/11,11:29:20,108.2,*****,90.634 03/09/11,11:29:21,107.9,*****,90.630 03/09/11,11:29:22,107.6,*****,90.634 03/09/11,11:29:23,107.3,*****,90.634 03/09/11,11:29:24,107.1,*****,90.634 03/09/11,11:29:25,107.0,*****,90.640 03/09/11,11:29:26,106.9,*****,90.641 03/09/11,11:29:27,106.8,*****,90.641 03/09/11,11:29:28,106.6,*****,90.641 03/09/11,11:29:29,106.5,*****,90.644 03/09/11,11:29:30,106.4,*****,90.644 03/09/11,11:29:31,106.3,*****,90.647 03/09/11,11:29:32,106.2,*****,90.647 03/09/11,11:29:33,106.1,*****,90.647 03/09/11,11:29:34,105.9,*****,90.647 03/09/11,11:29:35,105.7,*****,90.651 03/09/11,11:29:36,105.5,*****,90.651 03/09/11,11:29:37,105.4,*****,90.651 03/09/11,11:29:38,105.3,*****,90.654 03/09/11,11:29:39,105.3,*****,90.644 03/09/11,11:29:40,105.2,*****,90.641 03/09/11,11:29:41,104.9,*****,90.634 03/09/11,11:29:42,104.7,*****,90.634 03/09/11,11:29:43,104.5,*****,90.631 03/09/11,11:29:44,104.2,*****,90.631 03/09/11,11:29:45,104.0,*****,90.634 03/09/11,11:29:46,103.9,*****,90.634 03/09/11,11:29:47,103.6,*****,90.641 03/09/11,11:29:48,103.3,*****,90.648 03/09/11,11:29:49,103.1,*****,90.651 03/09/11,11:29:50,102.9,*****,90.658 03/09/11,11:29:51,102.8,*****,90.658 03/09/11,11:29:52,102.6,*****,90.654 03/09/11,11:29:53,102.5,*****,90.658 03/09/11,11:29:54,102.4,*****,90.654 03/09/11,11:29:55,102.1,*****,90.654 03/09/11,11:29:56,101.9,*****,90.648 03/09/11,11:29:57,101.6,*****,90.648 03/09/11,11:29:58,101.5,*****,90.648 03/09/11,11:29:59,101.4,*****,90.641 03/09/11,11:30:00,101.2,*****,90.641 03/09/11,11:30:01,101.1,*****,90.645 03/09/11,11:30:02,101.0,*****,90.641 03/09/11,11:30:03,100.7,*****,90.638 03/09/11,11:30:04,100.5,*****,90.638 03/09/11,11:30:05,100.3,*****,90.628 03/09/11,11:30:06,100.0,*****,90.631 03/09/11,11:30:07,099.8,*****,90.628 03/09/11,11:30:08,099.5,*****,90.628 03/09/11,11:30:09,099.2,*****,90.628 03/09/11,11:30:10,099.0,*****,90.632 03/09/11,11:30:11,098.9,*****,90.635 03/09/11,11:30:12,098.7,*****,90.638 03/09/11,11:30:13,098.7,*****,90.638 03/09/11,11:30:14,098.6,*****,90.635 03/09/11,11:30:15,098.6,*****,90.638 03/09/11,11:30:16,098.5,*****,90.642 03/09/11,11:30:17,098.4,*****,90.645 03/09/11,11:30:18,098.4,*****,90.645 03/09/11,11:30:19,098.3,*****,90.638 03/09/11,11:30:20,098.3,*****,90.635 03/09/11,11:30:21,098.2,*****,90.632 03/09/11,11:30:22,098.1,*****,90.632 03/09/11,11:30:23,097.9,*****,90.625 03/09/11,11:30:24,097.7,*****,90.625 03/09/11,11:30:25,097.5,*****,90.629 03/09/11,11:30:26,097.3,*****,90.635 03/09/11,11:30:27,097.1,*****,90.635 03/09/11,11:30:28,097.0,*****,90.649 03/09/11,11:30:29,097.0,*****,90.665 03/09/11,11:30:30,097.2,*****,90.679 03/09/11,11:30:31,097.4,*****,90.669 03/09/11,11:30:32,097.7,*****,90.669 03/09/11,11:30:33,097.9,*****,90.659 03/09/11,11:30:34,098.0,*****,90.645 03/09/11,11:30:35,098.1,*****,90.632 03/09/11,11:30:36,098.1,*****,90.632 03/09/11,11:30:37,097.9,*****,90.629 03/09/11,11:30:38,097.7,*****,90.629 03/09/11,11:30:39,097.5,*****,90.636 03/09/11,11:30:40,097.3,*****,90.646 03/09/11,11:30:41,097.0,*****,90.646 03/09/11,11:30:42,096.9,*****,90.656 03/09/11,11:30:43,096.7,*****,90.665 03/09/11,11:30:44,096.6,*****,90.675 03/09/11,11:30:45,096.6,*****,90.675 03/09/11,11:30:46,096.6,*****,90.669 03/09/11,11:30:47,096.7,*****,90.659 03/09/11,11:30:48,096.7,*****,90.652 03/09/11,11:30:49,096.7,*****,90.643 03/09/11,11:30:50,096.7,*****,90.643 03/09/11,11:30:51,096.5,*****,90.636 03/09/11,11:30:52,096.3,*****,90.639 03/09/11,11:30:53,096.0,*****,90.643 03/09/11,11:30:54,095.7,*****,90.643 03/09/11,11:30:55,095.4,*****,90.652 03/09/11,11:30:56,095.1,*****,90.659 03/09/11,11:30:57,094.9,*****,90.659 03/09/11,11:30:58,094.7,*****,90.663 03/09/11,11:30:59,094.6,*****,90.663 03/09/11,11:31:00,094.5,*****,90.659 03/09/11,11:31:01,094.4,*****,90.656 03/09/11,11:31:02,094.4,*****,90.669 03/09/11,11:31:03,094.5,*****,90.669 03/09/11,11:31:04,094.5,*****,90.639 03/09/11,11:31:05,094.5,*****,90.646 03/09/11,11:31:06,094.5,*****,90.633 03/09/11,11:31:07,094.4,*****,90.630 03/09/11,11:31:08,094.2,*****,90.630 03/09/11,11:31:09,094.0,*****,90.633 03/09/11,11:31:10,093.7,*****,90.620 03/09/11,11:31:11,093.4,*****,90.620 03/09/11,11:31:12,093.2,*****,90.620 03/09/11,11:31:13,093.0,*****,90.620 03/09/11,11:31:14,092.8,*****,90.623 03/09/11,11:31:15,092.6,*****,90.633 03/09/11,11:31:16,092.5,*****,90.640 03/09/11,11:31:17,092.4,*****,90.640 03/09/11,11:31:18,092.3,*****,90.646 03/09/11,11:31:19,092.3,*****,90.650 03/09/11,11:31:20,092.3,*****,90.650 03/09/11,11:31:21,092.3,*****,90.650 03/09/11,11:31:22,092.2,*****,90.640 03/09/11,11:31:23,092.1,*****,90.630 03/09/11,11:31:24,091.9,*****,90.620 03/09/11,11:31:25,091.7,*****,90.617 03/09/11,11:31:26,091.5,*****,90.617 03/09/11,11:31:27,091.2,*****,90.620 03/09/11,11:31:28,090.9,*****,90.637 03/09/11,11:31:29,090.7,*****,90.647 03/09/11,11:31:30,090.5,*****,90.647 03/09/11,11:31:31,090.4,*****,90.660 03/09/11,11:31:32,090.4,*****,90.670 03/09/11,11:31:33,090.4,*****,90.660 03/09/11,11:31:34,090.5,*****,90.653 03/09/11,11:31:35,090.5,*****,90.653 03/09/11,11:31:36,090.5,*****,90.643 03/09/11,11:31:37,090.4,*****,90.634 03/09/11,11:31:38,090.3,*****,90.627 03/09/11,11:31:39,090.1,*****,90.627 03/09/11,11:31:40,089.9,*****,90.624 03/09/11,11:31:41,089.8,*****,90.627 03/09/11,11:31:42,089.6,*****,90.640 03/09/11,11:31:43,089.4,*****,90.650 03/09/11,11:31:44,089.3,*****,90.650 03/09/11,11:31:45,089.2,*****,90.660 03/09/11,11:31:46,089.1,*****,90.664 03/09/11,11:31:47,089.1,*****,90.660 03/09/11,11:31:48,089.1,*****,90.660 03/09/11,11:31:49,089.1,*****,90.654 03/09/11,11:31:50,089.0,*****,90.640 03/09/11,11:31:51,088.9,*****,90.631 03/09/11,11:31:52,088.8,*****,90.627 03/09/11,11:31:53,088.6,*****,90.627 03/09/11,11:31:54,088.4,*****,90.627 03/09/11,11:31:55,088.3,*****,90.641 03/09/11,11:31:56,088.1,*****,90.647 03/09/11,11:31:57,088.0,*****,90.647 03/09/11,11:31:58,087.8,*****,90.661 03/09/11,11:31:59,087.8,*****,90.677 03/09/11,11:32:00,087.7,*****,90.681 03/09/11,11:32:01,087.7,*****,90.680 03/09/11,11:32:02,087.7,*****,90.680 03/09/11,11:32:03,087.7,*****,90.674 03/09/11,11:32:04,087.6,*****,90.661 03/09/11,11:32:05,087.6,*****,90.647 03/09/11,11:32:06,087.4,*****,90.647 03/09/11,11:32:07,087.2,*****,90.631 03/09/11,11:32:08,087.0,*****,90.634 03/09/11,11:32:09,086.8,*****,90.638 03/09/11,11:32:10,086.6,*****,90.644 03/09/11,11:32:11,086.5,*****,90.644 03/09/11,11:32:12,086.4,*****,90.657 03/09/11,11:32:13,086.3,*****,90.661 03/09/11,11:32:14,086.3,*****,90.664 03/09/11,11:32:15,086.3,*****,90.664 03/09/11,11:32:16,086.3,*****,90.658 03/09/11,11:32:17,086.3,*****,90.651 03/09/11,11:32:18,086.2,*****,90.648 03/09/11,11:32:19,086.1,*****,90.641 03/09/11,11:32:20,086.0,*****,90.641 03/09/11,11:32:21,085.8,*****,90.641 03/09/11,11:32:22,085.8,*****,90.641 03/09/11,11:32:23,085.7,*****,90.648 03/09/11,11:32:24,085.8,*****,90.651 03/09/11,11:32:25,085.7,*****,90.651 03/09/11,11:32:26,085.6,*****,90.658 03/09/11,11:32:27,085.5,*****,90.664 03/09/11,11:32:28,085.5,*****,90.664 03/09/11,11:32:29,085.5,*****,90.664 03/09/11,11:32:30,085.5,*****,90.664 03/09/11,11:32:31,085.5,*****,90.661 03/09/11,11:32:32,085.4,*****,90.661 03/09/11,11:32:33,085.4,*****,90.651 03/09/11,11:32:34,085.4,*****,90.651 03/09/11,11:32:35,085.4,*****,90.651 03/09/11,11:32:36,085.4,*****,90.648 03/09/11,11:32:37,085.4,*****,90.651 03/09/11,11:32:38,085.4,*****,90.651 03/09/11,11:32:39,085.3,*****,90.655 03/09/11,11:32:40,085.2,*****,90.655 03/09/11,11:32:41,085.1,*****,90.662 03/09/11,11:32:42,084.9,*****,90.658 03/09/11,11:32:43,084.8,*****,90.658 03/09/11,11:32:44,084.8,*****,90.652 03/09/11,11:32:45,084.7,*****,90.655 03/09/11,11:32:46,084.6,*****,90.648 03/09/11,11:32:47,084.6,*****,90.648 03/09/11,11:32:48,084.6,*****,90.648 03/09/11,11:32:49,084.5,*****,90.652 03/09/11,11:32:50,084.5,*****,90.655 03/09/11,11:32:51,084.4,*****,90.668 03/09/11,11:32:52,084.4,*****,90.668 03/09/11,11:32:53,084.4,*****,90.668 03/09/11,11:32:54,084.3,*****,90.672 03/09/11,11:32:55,084.3,*****,90.665 03/09/11,11:32:56,084.3,*****,90.665 03/09/11,11:32:57,084.2,*****,90.658 03/09/11,11:32:58,084.2,*****,90.648 03/09/11,11:32:59,084.0,*****,90.642 03/09/11,11:33:00,083.9,*****,90.642 03/09/11,11:33:01,083.8,*****,90.642 03/09/11,11:33:02,083.7,*****,90.648 03/09/11,11:33:03,083.6,*****,90.655 03/09/11,11:33:04,083.6,*****,90.672 03/09/11,11:33:05,083.6,*****,90.672 03/09/11,11:33:06,083.6,*****,90.682 03/09/11,11:33:07,083.7,*****,90.685 03/09/11,11:33:08,083.8,*****,90.682 03/09/11,11:33:09,083.8,*****,90.669 03/09/11,11:33:10,083.8,*****,90.669 03/09/11,11:33:11,083.8,*****,90.649 03/09/11,11:33:12,083.7,*****,90.632 03/09/11,11:33:13,083.6,*****,90.616 03/09/11,11:33:14,083.5,*****,90.616 03/09/11,11:33:15,083.4,*****,90.616 03/09/11,11:33:16,083.3,*****,90.619 03/09/11,11:33:17,083.1,*****,90.626 03/09/11,11:33:18,083.0,*****,90.632 03/09/11,11:33:19,082.9,*****,90.632 03/09/11,11:33:20,082.8,*****,90.642 03/09/11,11:33:21,082.7,*****,90.649 03/09/11,11:33:22,082.7,*****,90.666 03/09/11,11:33:23,082.7,*****,90.666 03/09/11,11:33:24,082.7,*****,90.656 03/09/11,11:33:25,082.8,*****,90.652 03/09/11,11:33:26,082.8,*****,90.649 03/09/11,11:33:27,082.8,*****,90.646 03/09/11,11:33:28,082.8,*****,90.646 03/09/11,11:33:29,082.9,*****,90.642 03/09/11,11:33:30,082.9,*****,90.642 03/09/11,11:33:31,082.9,*****,90.642 03/09/11,11:33:32,082.9,*****,90.642 03/09/11,11:33:33,082.8,*****,90.646 03/09/11,11:33:34,082.8,*****,90.649 03/09/11,11:33:35,082.8,*****,90.656 03/09/11,11:33:36,082.7,*****,90.652 03/09/11,11:33:37,082.8,*****,90.652 03/09/11,11:33:38,082.8,*****,90.659 03/09/11,11:33:39,082.8,*****,90.659 03/09/11,11:33:40,082.8,*****,90.666 03/09/11,11:33:41,082.9,*****,90.666 03/09/11,11:33:42,083.1,*****,90.659 03/09/11,11:33:43,083.3,*****,90.659 03/09/11,11:33:44,083.5,*****,90.646 03/09/11,11:33:45,083.8,*****,90.639 03/09/11,11:33:46,084.0,*****,90.639 03/09/11,11:33:47,084.1,*****,90.626 03/09/11,11:33:48,084.2,*****,90.616 03/09/11,11:33:49,084.1,*****,90.616 03/09/11,11:33:50,084.0,*****,90.616 03/09/11,11:33:51,083.9,*****,90.623 03/09/11,11:33:52,083.8,*****,90.636 03/09/11,11:33:53,083.8,*****,90.650 03/09/11,11:33:54,083.9,*****,90.673 03/09/11,11:33:55,084.0,*****,90.673 03/09/11,11:33:56,084.2,*****,90.679 03/09/11,11:33:57,084.5,*****,90.679 03/09/11,11:33:58,084.8,*****,90.670 03/09/11,11:33:59,085.2,*****,90.670 03/09/11,11:34:00,085.5,*****,90.660 03/09/11,11:34:01,085.6,*****,90.646 03/09/11,11:34:02,085.7,*****,90.626 03/09/11,11:34:03,085.7,*****,90.633 03/09/11,11:34:04,085.6,*****,90.633 03/09/11,11:34:05,085.4,*****,90.636 03/09/11,11:34:06,085.3,*****,90.640 03/09/11,11:34:07,085.3,*****,90.666 03/09/11,11:34:08,085.5,*****,90.666 03/09/11,11:34:09,085.7,*****,90.666 03/09/11,11:34:10,085.9,*****,90.676 03/09/11,11:34:11,086.2,*****,90.680 03/09/11,11:34:12,086.5,*****,90.680 03/09/11,11:34:13,086.8,*****,90.680 03/09/11,11:34:14,087.1,*****,90.686 03/09/11,11:34:15,087.3,*****,90.670 03/09/11,11:34:16,087.4,*****,90.657 03/09/11,11:34:17,087.5,*****,90.643 03/09/11,11:34:18,087.6,*****,90.643 03/09/11,11:34:19,087.7,*****,90.640 03/09/11,11:34:20,087.8,*****,90.630 03/09/11,11:34:21,087.9,*****,90.627 03/09/11,11:34:22,088.0,*****,90.627 03/09/11,11:34:23,088.0,*****,90.630 03/09/11,11:34:24,088.1,*****,90.647 03/09/11,11:34:25,088.2,*****,90.660 03/09/11,11:34:26,088.3,*****,90.677 03/09/11,11:34:27,088.5,*****,90.677 03/09/11,11:34:28,088.7,*****,90.680 03/09/11,11:34:29,088.9,*****,90.673 03/09/11,11:34:30,089.1,*****,90.673 03/09/11,11:34:31,089.3,*****,90.673 03/09/11,11:34:32,089.5,*****,90.657 03/09/11,11:34:33,089.8,*****,90.647 03/09/11,11:34:34,089.9,*****,90.644 03/09/11,11:34:35,090.1,*****,90.640 03/09/11,11:34:36,090.2,*****,90.640 03/09/11,11:34:37,090.3,*****,90.644 03/09/11,11:34:38,090.4,*****,90.650 03/09/11,11:34:39,090.4,*****,90.650 03/09/11,11:34:40,090.4,*****,90.650 03/09/11,11:34:41,090.5,*****,90.660 03/09/11,11:34:42,090.5,*****,90.660 03/09/11,11:34:43,090.6,*****,90.664 03/09/11,11:34:44,090.8,*****,90.664 03/09/11,11:34:45,090.9,*****,90.664 03/09/11,11:34:46,091.1,*****,90.660 03/09/11,11:34:47,091.3,*****,90.667 03/09/11,11:34:48,091.5,*****,90.664 03/09/11,11:34:49,091.8,*****,90.664 03/09/11,11:34:50,092.0,*****,90.657 03/09/11,11:34:51,092.2,*****,90.657 03/09/11,11:34:52,092.3,*****,90.647 03/09/11,11:34:53,092.4,*****,90.647 03/09/11,11:34:54,092.4,*****,90.647 03/09/11,11:34:55,092.4,*****,90.647 03/09/11,11:34:56,092.4,*****,90.651 03/09/11,11:34:57,092.4,*****,90.654 03/09/11,11:34:58,092.4,*****,90.654 03/09/11,11:34:59,092.5,*****,90.661 03/09/11,11:35:00,092.6,*****,90.661 03/09/11,11:35:01,092.8,*****,90.667 03/09/11,11:35:02,092.9,*****,90.651 03/09/11,11:35:03,093.1,*****,90.651 03/09/11,11:35:04,093.3,*****,90.661 03/09/11,11:35:05,093.4,*****,90.661 03/09/11,11:35:06,093.6,*****,90.657 03/09/11,11:35:07,093.7,*****,90.657 03/09/11,11:35:08,093.9,*****,90.654 03/09/11,11:35:09,094.0,*****,90.651 03/09/11,11:35:10,094.2,*****,90.644 03/09/11,11:35:11,094.3,*****,90.631 03/09/11,11:35:12,094.4,*****,90.631 03/09/11,11:35:13,094.5,*****,90.631 03/09/11,11:35:14,094.5,*****,90.624 03/09/11,11:35:15,094.5,*****,90.634 03/09/11,11:35:16,094.5,*****,90.634 03/09/11,11:35:17,094.5,*****,90.638 03/09/11,11:35:18,094.7,*****,90.654 03/09/11,11:35:19,094.9,*****,90.661 03/09/11,11:35:20,095.2,*****,90.668 03/09/11,11:35:21,095.5,*****,90.668 03/09/11,11:35:22,095.9,*****,90.668 03/09/11,11:35:23,096.2,*****,90.664 03/09/11,11:35:24,096.5,*****,90.658 03/09/11,11:35:25,096.8,*****,90.658 03/09/11,11:35:26,096.9,*****,90.651 03/09/11,11:35:27,097.0,*****,90.648 03/09/11,11:35:28,097.2,*****,90.654 03/09/11,11:35:29,097.3,*****,90.648 03/09/11,11:35:30,097.4,*****,90.648 03/09/11,11:35:31,097.6,*****,90.651 03/09/11,11:35:32,097.7,*****,90.651 03/09/11,11:35:33,097.8,*****,90.655 03/09/11,11:35:34,098.0,*****,90.655 03/09/11,11:35:35,098.2,*****,90.661 03/09/11,11:35:36,098.4,*****,90.668 03/09/11,11:35:37,098.6,*****,90.678 03/09/11,11:35:38,098.8,*****,90.688 03/09/11,11:35:39,099.2,*****,90.688 03/09/11,11:35:40,099.5,*****,90.691 03/09/11,11:35:41,099.9,*****,90.685 03/09/11,11:35:42,100.3,*****,90.675 03/09/11,11:35:43,100.7,*****,90.675 03/09/11,11:35:44,101.0,*****,90.658 03/09/11,11:35:45,101.3,*****,90.651 03/09/11,11:35:46,101.5,*****,90.635 03/09/11,11:35:47,101.6,*****,90.632 03/09/11,11:35:48,101.6,*****,90.632 03/09/11,11:35:49,101.6,*****,90.638 03/09/11,11:35:50,101.7,*****,90.648 03/09/11,11:35:51,101.8,*****,90.662 03/09/11,11:35:52,102.0,*****,90.662 03/09/11,11:35:53,102.3,*****,90.668 03/09/11,11:35:54,102.7,*****,90.668 03/09/11,11:35:55,103.0,*****,90.662 03/09/11,11:35:56,103.3,*****,90.645 03/09/11,11:35:57,103.6,*****,90.645 03/09/11,11:35:58,103.7,*****,90.635 03/09/11,11:35:59,103.8,*****,90.628 03/09/11,11:36:00,103.7,*****,90.628 03/09/11,11:36:01,103.6,*****,90.628 03/09/11,11:36:02,103.6,*****,90.632 03/09/11,11:36:03,103.6,*****,90.632 03/09/11,11:36:04,103.6,*****,90.632 03/09/11,11:36:05,103.6,*****,90.642 03/09/11,11:36:06,103.6,*****,90.642 03/09/11,11:36:07,103.6,*****,90.645 03/09/11,11:36:08,103.6,*****,90.645 03/09/11,11:36:09,103.7,*****,90.652 03/09/11,11:36:10,103.7,*****,90.655 03/09/11,11:36:11,103.7,*****,90.655 03/09/11,11:36:12,103.7,*****,90.659 03/09/11,11:36:13,103.8,*****,90.668 03/09/11,11:36:14,103.8,*****,90.675 03/09/11,11:36:15,103.9,*****,90.675 03/09/11,11:36:16,104.1,*****,90.659 03/09/11,11:36:17,104.2,*****,90.675 03/09/11,11:36:18,104.3,*****,90.659 03/09/11,11:36:19,104.4,*****,90.645 03/09/11,11:36:20,104.3,*****,90.645 03/09/11,11:36:21,104.3,*****,90.635 03/09/11,11:36:22,104.2,*****,90.622 03/09/11,11:36:23,104.1,*****,90.626 03/09/11,11:36:24,104.1,*****,90.626 03/09/11,11:36:25,104.1,*****,90.632 03/09/11,11:36:26,104.0,*****,90.642 03/09/11,11:36:27,104.0,*****,90.649 03/09/11,11:36:28,104.0,*****,90.652 03/09/11,11:36:29,104.0,*****,90.652 03/09/11,11:36:30,104.0,*****,90.656 03/09/11,11:36:31,104.0,*****,90.656 03/09/11,11:36:32,103.9,*****,90.652 03/09/11,11:36:33,103.7,*****,90.652 03/09/11,11:36:34,103.6,*****,90.646 03/09/11,11:36:35,103.4,*****,90.639 03/09/11,11:36:36,103.2,*****,90.629 03/09/11,11:36:37,102.9,*****,90.626 03/09/11,11:36:38,102.6,*****,90.626 03/09/11,11:36:39,102.4,*****,90.616 03/09/11,11:36:40,102.0,*****,90.616 03/09/11,11:36:41,101.6,*****,90.622 03/09/11,11:36:42,101.2,*****,90.622 03/09/11,11:36:43,100.8,*****,90.616 03/09/11,11:36:44,100.3,*****,90.636 03/09/11,11:36:45,100.0,*****,90.642 03/09/11,11:36:46,099.6,*****,90.656 03/09/11,11:36:47,099.2,*****,90.656 03/09/11,11:36:48,098.9,*****,90.666 03/09/11,11:36:49,098.7,*****,90.666 03/09/11,11:36:50,098.6,*****,90.659 03/09/11,11:36:51,098.5,*****,90.659 03/09/11,11:36:52,098.4,*****,90.646 03/09/11,11:36:53,098.3,*****,90.633 03/09/11,11:36:54,098.0,*****,90.619 03/09/11,11:36:55,097.6,*****,90.609 03/09/11,11:36:56,097.3,*****,90.609 03/09/11,11:36:57,096.9,*****,90.613 03/09/11,11:36:58,096.5,*****,90.619 03/09/11,11:36:59,096.1,*****,90.633 03/09/11,11:37:00,095.8,*****,90.633 03/09/11,11:37:01,095.5,*****,90.649 03/09/11,11:37:02,095.4,*****,90.663 03/09/11,11:37:03,095.3,*****,90.659 03/09/11,11:37:04,095.2,*****,90.649 03/09/11,11:37:05,095.2,*****,90.649 03/09/11,11:37:06,095.1,*****,90.643 03/09/11,11:37:07,095.0,*****,90.639 03/09/11,11:37:08,094.8,*****,90.639 03/09/11,11:37:09,094.7,*****,90.639 03/09/11,11:37:10,094.6,*****,90.636 03/09/11,11:37:11,094.4,*****,90.643 03/09/11,11:37:12,094.4,*****,90.649 03/09/11,11:37:13,094.3,*****,90.650 03/09/11,11:37:14,094.1,*****,90.650 03/09/11,11:37:15,094.0,*****,90.653 03/09/11,11:37:16,094.0,*****,90.649 03/09/11,11:37:17,094.0,*****,90.643 03/09/11,11:37:18,094.0,*****,90.643 03/09/11,11:37:19,093.9,*****,90.643 03/09/11,11:37:20,093.9,*****,90.646 03/09/11,11:37:21,093.8,*****,90.656 03/09/11,11:37:22,093.7,*****,90.666 03/09/11,11:37:23,093.7,*****,90.666 03/09/11,11:37:24,093.8,*****,90.670 03/09/11,11:37:25,093.9,*****,90.666 03/09/11,11:37:26,094.0,*****,90.653 03/09/11,11:37:27,094.1,*****,90.653 03/09/11,11:37:28,094.2,*****,90.640 03/09/11,11:37:29,094.1,*****,90.620 03/09/11,11:37:30,094.0,*****,90.613 03/09/11,11:37:31,093.8,*****,90.616 03/09/11,11:37:32,093.5,*****,90.616 03/09/11,11:37:33,093.2,*****,90.630 03/09/11,11:37:34,093.0,*****,90.650 03/09/11,11:37:35,092.9,*****,90.670 03/09/11,11:37:36,093.0,*****,90.670 03/09/11,11:37:37,093.1,*****,90.676 03/09/11,11:37:38,093.3,*****,90.680 03/09/11,11:37:39,093.5,*****,90.670 03/09/11,11:37:40,093.6,*****,90.653 03/09/11,11:37:41,093.6,*****,90.653 03/09/11,11:37:42,093.6,*****,90.640 03/09/11,11:37:43,093.5,*****,90.627 03/09/11,11:37:44,093.3,*****,90.627 03/09/11,11:37:45,093.2,*****,90.627 03/09/11,11:37:46,092.9,*****,90.627 03/09/11,11:37:47,092.7,*****,90.633 03/09/11,11:37:48,092.5,*****,90.647 03/09/11,11:37:49,092.3,*****,90.653 03/09/11,11:37:50,092.2,*****,90.653 03/09/11,11:37:51,092.2,*****,90.660 03/09/11,11:37:52,092.2,*****,90.663 03/09/11,11:37:53,092.2,*****,90.660 03/09/11,11:37:54,092.3,*****,90.660 03/09/11,11:37:55,092.3,*****,90.657 03/09/11,11:37:56,092.3,*****,90.650 03/09/11,11:37:57,092.3,*****,90.643 03/09/11,11:37:58,092.3,*****,90.644 03/09/11,11:37:59,092.2,*****,90.644 03/09/11,11:38:00,092.0,*****,90.640 03/09/11,11:38:01,091.8,*****,90.634 03/09/11,11:38:02,091.6,*****,90.643 03/09/11,11:38:03,091.4,*****,90.643 03/09/11,11:38:04,091.3,*****,90.657 03/09/11,11:38:05,091.2,*****,90.650 03/09/11,11:38:06,091.2,*****,90.660 03/09/11,11:38:07,091.3,*****,90.670 03/09/11,11:38:08,091.4,*****,90.670 03/09/11,11:38:09,091.5,*****,90.667 03/09/11,11:38:10,091.5,*****,90.667 03/09/11,11:38:11,091.5,*****,90.667 03/09/11,11:38:12,091.5,*****,90.650 03/09/11,11:38:13,091.5,*****,90.650 03/09/11,11:38:14,091.4,*****,90.647 03/09/11,11:38:15,091.3,*****,90.644 03/09/11,11:38:16,091.2,*****,90.640 03/09/11,11:38:17,091.0,*****,90.640 03/09/11,11:38:18,090.9,*****,90.647 03/09/11,11:38:19,090.8,*****,90.647 03/09/11,11:38:20,090.8,*****,90.650 03/09/11,11:38:21,090.8,*****,90.650 03/09/11,11:38:22,090.8,*****,90.650 03/09/11,11:38:23,090.8,*****,90.654 03/09/11,11:38:24,090.8,*****,90.644 03/09/11,11:38:25,090.7,*****,90.640 03/09/11,11:38:26,090.7,*****,90.640 03/09/11,11:38:27,090.7,*****,90.637 03/09/11,11:38:28,090.7,*****,90.637 03/09/11,11:38:29,090.7,*****,90.637 03/09/11,11:38:30,090.8,*****,90.637 03/09/11,11:38:31,090.8,*****,90.637 03/09/11,11:38:32,090.8,*****,90.637 03/09/11,11:38:33,090.7,*****,90.644 03/09/11,11:38:34,090.5,*****,90.640 03/09/11,11:38:35,090.4,*****,90.640 03/09/11,11:38:36,090.3,*****,90.647 03/09/11,11:38:37,090.2,*****,90.651 03/09/11,11:38:38,090.2,*****,90.657 03/09/11,11:38:39,090.1,*****,90.661 03/09/11,11:38:40,090.1,*****,90.661 03/09/11,11:38:41,090.1,*****,90.667 03/09/11,11:38:42,090.3,*****,90.664 03/09/11,11:38:43,090.3,*****,90.657 03/09/11,11:38:44,090.5,*****,90.657 03/09/11,11:38:45,090.6,*****,90.654 03/09/11,11:38:46,090.5,*****,90.644 03/09/11,11:38:47,090.5,*****,90.637 03/09/11,11:38:48,090.3,*****,90.641 03/09/11,11:38:49,090.2,*****,90.641 03/09/11,11:38:50,090.1,*****,90.634 03/09/11,11:38:51,090.0,*****,90.631 03/09/11,11:38:52,089.9,*****,90.624 03/09/11,11:38:53,089.8,*****,90.624 03/09/11,11:38:54,089.6,*****,90.624 03/09/11,11:38:55,089.5,*****,90.628 03/09/11,11:38:56,089.4,*****,90.637 03/09/11,11:38:57,089.3,*****,90.644 03/09/11,11:38:58,089.3,*****,90.644 03/09/11,11:38:59,089.2,*****,90.654 03/09/11,11:39:00,089.2,*****,90.654 03/09/11,11:39:01,089.1,*****,90.667 03/09/11,11:39:02,089.1,*****,90.667 03/09/11,11:39:03,089.0,*****,90.661 03/09/11,11:39:04,089.0,*****,90.661 03/09/11,11:39:05,088.9,*****,90.648 03/09/11,11:39:06,088.8,*****,90.638 03/09/11,11:39:07,088.6,*****,90.638 03/09/11,11:39:08,088.5,*****,90.634 03/09/11,11:39:09,088.5,*****,90.634 03/09/11,11:39:10,088.5,*****,90.631 03/09/11,11:39:11,088.6,*****,90.631 03/09/11,11:39:12,088.6,*****,90.641 03/09/11,11:39:13,088.6,*****,90.648 03/09/11,11:39:14,088.5,*****,90.634 03/09/11,11:39:15,088.5,*****,90.638 03/09/11,11:39:16,088.5,*****,90.638 03/09/11,11:39:17,088.5,*****,90.634 03/09/11,11:39:18,088.5,*****,90.638 03/09/11,11:39:19,088.5,*****,90.658 03/09/11,11:39:20,088.5,*****,90.658 03/09/11,11:39:21,088.6,*****,90.658 03/09/11,11:39:22,088.8,*****,90.671 03/09/11,11:39:23,089.1,*****,90.671 03/09/11,11:39:24,089.4,*****,90.661 03/09/11,11:39:25,089.6,*****,90.661 03/09/11,11:39:26,089.7,*****,90.645 03/09/11,11:39:27,089.8,*****,90.634 03/09/11,11:39:28,089.9,*****,90.621 03/09/11,11:39:29,089.9,*****,90.621 03/09/11,11:39:30,089.9,*****,90.615 03/09/11,11:39:31,089.8,*****,90.618 03/09/11,11:39:32,089.7,*****,90.641 03/09/11,11:39:33,089.6,*****,90.658 03/09/11,11:39:34,089.5,*****,90.658 03/09/11,11:39:35,089.7,*****,90.678 03/09/11,11:39:36,089.9,*****,90.685 03/09/11,11:39:37,090.3,*****,90.681 03/09/11,11:39:38,090.7,*****,90.681 03/09/11,11:39:39,091.1,*****,90.655 03/09/11,11:39:40,091.2,*****,90.631 03/09/11,11:39:41,091.4,*****,90.602 03/09/11,11:39:42,091.5,*****,90.582 03/09/11,11:39:43,091.5,*****,90.582 03/09/11,11:39:44,091.4,*****,90.575 03/09/11,11:39:45,091.3,*****,90.585 03/09/11,11:39:46,091.1,*****,90.608 03/09/11,11:39:47,091.0,*****,90.608 03/09/11,11:39:48,090.9,*****,90.651 03/09/11,11:39:49,091.1,*****,90.681 03/09/11,11:39:50,091.4,*****,90.685 03/09/11,11:39:51,091.6,*****,90.685 03/09/11,11:39:52,091.9,*****,90.685 03/09/11,11:39:53,092.3,*****,90.678 03/09/11,11:39:54,092.7,*****,90.665 03/09/11,11:39:55,093.0,*****,90.645 03/09/11,11:39:56,093.2,*****,90.645 03/09/11,11:39:57,093.3,*****,90.635 03/09/11,11:39:58,093.4,*****,90.628 03/09/11,11:39:59,093.4,*****,90.632 03/09/11,11:40:00,093.4,*****,90.642 03/09/11,11:40:01,093.4,*****,90.642 03/09/11,11:40:02,093.5,*****,90.652 03/09/11,11:40:03,093.5,*****,90.665 03/09/11,11:40:04,093.6,*****,90.671 03/09/11,11:40:05,093.7,*****,90.681 03/09/11,11:40:06,093.9,*****,90.681 03/09/11,11:40:07,094.2,*****,90.681 03/09/11,11:40:08,094.5,*****,90.678 03/09/11,11:40:09,094.8,*****,90.672 03/09/11,11:40:10,095.1,*****,90.672 03/09/11,11:40:11,095.4,*****,90.662 03/09/11,11:40:12,095.7,*****,90.645 03/09/11,11:40:13,095.9,*****,90.635 03/09/11,11:40:14,096.1,*****,90.628 03/09/11,11:40:15,096.2,*****,90.628 03/09/11,11:40:16,096.2,*****,90.625 03/09/11,11:40:17,096.1,*****,90.632 03/09/11,11:40:18,096.1,*****,90.638 03/09/11,11:40:19,096.0,*****,90.638 03/09/11,11:40:20,096.0,*****,90.658 03/09/11,11:40:21,096.1,*****,90.668 03/09/11,11:40:22,096.3,*****,90.678 03/09/11,11:40:23,096.5,*****,90.688 03/09/11,11:40:24,096.8,*****,90.688 03/09/11,11:40:25,097.0,*****,90.685 03/09/11,11:40:26,097.3,*****,90.682 03/09/11,11:40:27,097.7,*****,90.672 03/09/11,11:40:28,098.0,*****,90.672 03/09/11,11:40:29,098.3,*****,90.658 03/09/11,11:40:30,098.4,*****,90.645 03/09/11,11:40:31,098.4,*****,90.635 03/09/11,11:40:32,098.4,*****,90.639 03/09/11,11:40:33,098.3,*****,90.639 03/09/11,11:40:34,098.3,*****,90.635 03/09/11,11:40:35,098.3,*****,90.635 03/09/11,11:40:36,098.3,*****,90.645 03/09/11,11:40:37,098.4,*****,90.645 03/09/11,11:40:38,098.4,*****,90.659 03/09/11,11:40:39,098.5,*****,90.672 03/09/11,11:40:40,098.5,*****,90.682 03/09/11,11:40:41,098.7,*****,90.685 03/09/11,11:40:42,099.1,*****,90.685 03/09/11,11:40:43,099.4,*****,90.679 03/09/11,11:40:44,099.7,*****,90.669 03/09/11,11:40:45,099.9,*****,90.655 03/09/11,11:40:46,100.0,*****,90.655 03/09/11,11:40:47,100.0,*****,90.645 03/09/11,11:40:48,099.9,*****,90.636 03/09/11,11:40:49,099.9,*****,90.639 03/09/11,11:40:50,099.8,*****,90.649 03/09/11,11:40:51,099.7,*****,90.649 03/09/11,11:40:52,099.7,*****,90.659 03/09/11,11:40:53,099.7,*****,90.665 03/09/11,11:40:54,099.8,*****,90.665 03/09/11,11:40:55,100.0,*****,90.665 03/09/11,11:40:56,100.2,*****,90.665 03/09/11,11:40:57,100.5,*****,90.659 03/09/11,11:40:58,100.6,*****,90.652 03/09/11,11:40:59,100.8,*****,90.636 03/09/11,11:41:00,100.7,*****,90.636 03/09/11,11:41:01,100.7,*****,90.636 03/09/11,11:41:02,100.6,*****,90.645 03/09/11,11:41:03,100.7,*****,90.652 03/09/11,11:41:04,100.8,*****,90.652 03/09/11,11:41:05,100.8,*****,90.662 03/09/11,11:41:06,100.8,*****,90.672 03/09/11,11:41:07,100.8,*****,90.675 03/09/11,11:41:08,100.8,*****,90.672 03/09/11,11:41:09,100.8,*****,90.672 03/09/11,11:41:10,100.8,*****,90.679 03/09/11,11:41:11,100.9,*****,90.675 03/09/11,11:41:12,101.0,*****,90.679 03/09/11,11:41:13,101.0,*****,90.679 03/09/11,11:41:14,101.1,*****,90.672 03/09/11,11:41:15,101.2,*****,90.672 03/09/11,11:41:16,101.3,*****,90.669 03/09/11,11:41:17,101.5,*****,90.666 03/09/11,11:41:18,101.7,*****,90.666 03/09/11,11:41:19,101.8,*****,90.656 03/09/11,11:41:20,101.8,*****,90.652 03/09/11,11:41:21,101.8,*****,90.646 03/09/11,11:41:22,101.7,*****,90.646 03/09/11,11:41:23,101.6,*****,90.652 03/09/11,11:41:24,101.5,*****,90.652 03/09/11,11:41:25,101.4,*****,90.652 03/09/11,11:41:26,101.5,*****,90.662 03/09/11,11:41:27,101.5,*****,90.662 03/09/11,11:41:28,101.5,*****,90.669 03/09/11,11:41:29,101.6,*****,90.676 03/09/11,11:41:30,101.8,*****,90.679 03/09/11,11:41:31,102.0,*****,90.679 03/09/11,11:41:32,102.2,*****,90.676 03/09/11,11:41:33,102.4,*****,90.669 03/09/11,11:41:34,102.6,*****,90.656 03/09/11,11:41:35,102.6,*****,90.642 03/09/11,11:41:36,102.6,*****,90.642 03/09/11,11:41:37,102.5,*****,90.636 03/09/11,11:41:38,102.3,*****,90.633 03/09/11,11:41:39,102.2,*****,90.642 03/09/11,11:41:40,102.1,*****,90.642 03/09/11,11:41:41,102.0,*****,90.652 03/09/11,11:41:42,101.8,*****,90.669 03/09/11,11:41:43,101.9,*****,90.676 03/09/11,11:41:44,102.0,*****,90.699 03/09/11,11:41:45,102.1,*****,90.699 03/09/11,11:41:46,102.4,*****,90.682 03/09/11,11:41:47,102.7,*****,90.676 03/09/11,11:41:48,102.9,*****,90.653 03/09/11,11:41:49,103.0,*****,90.653 03/09/11,11:41:50,103.0,*****,90.642 03/09/11,11:41:51,102.9,*****,90.629 03/09/11,11:41:52,102.7,*****,90.626 03/09/11,11:41:53,102.6,*****,90.643 03/09/11,11:41:54,102.5,*****,90.643 03/09/11,11:41:55,102.5,*****,90.649 03/09/11,11:41:56,102.5,*****,90.656 03/09/11,11:41:57,102.5,*****,90.672 03/09/11,11:41:58,102.6,*****,90.672 03/09/11,11:41:59,102.7,*****,90.672 03/09/11,11:42:00,102.9,*****,90.673 03/09/11,11:42:01,103.0,*****,90.669 03/09/11,11:42:02,103.1,*****,90.659 03/09/11,11:42:03,103.1,*****,90.659 03/09/11,11:42:04,103.1,*****,90.649 03/09/11,11:42:05,103.0,*****,90.646 03/09/11,11:42:06,103.0,*****,90.646 03/09/11,11:42:07,103.0,*****,90.646 03/09/11,11:42:08,103.0,*****,90.646 03/09/11,11:42:09,103.0,*****,90.646 03/09/11,11:42:10,103.0,*****,90.649 03/09/11,11:42:11,103.0,*****,90.653 03/09/11,11:42:12,103.0,*****,90.653 03/09/11,11:42:13,103.0,*****,90.656 03/09/11,11:42:14,103.0,*****,90.656 03/09/11,11:42:15,103.0,*****,90.656 03/09/11,11:42:16,103.1,*****,90.659 03/09/11,11:42:17,103.2,*****,90.659 03/09/11,11:42:18,103.3,*****,90.666 03/09/11,11:42:19,103.4,*****,90.669 03/09/11,11:42:20,103.6,*****,90.663 03/09/11,11:42:21,103.8,*****,90.663 03/09/11,11:42:22,103.9,*****,90.646 03/09/11,11:42:23,103.8,*****,90.633 03/09/11,11:42:24,103.7,*****,90.626 03/09/11,11:42:25,103.4,*****,90.633 03/09/11,11:42:26,103.2,*****,90.633 03/09/11,11:42:27,103.1,*****,90.649 03/09/11,11:42:28,103.1,*****,90.656 03/09/11,11:42:29,103.0,*****,90.669 03/09/11,11:42:30,103.0,*****,90.669 03/09/11,11:42:31,103.1,*****,90.676 03/09/11,11:42:32,103.2,*****,90.683 03/09/11,11:42:33,103.3,*****,90.679 03/09/11,11:42:34,103.5,*****,90.676 03/09/11,11:42:35,103.5,*****,90.676 03/09/11,11:42:36,103.5,*****,90.669 03/09/11,11:42:37,103.5,*****,90.660 03/09/11,11:42:38,103.4,*****,90.650 03/09/11,11:42:39,103.2,*****,90.650 03/09/11,11:42:40,103.1,*****,90.633 03/09/11,11:42:41,103.0,*****,90.640 03/09/11,11:42:42,103.0,*****,90.636 03/09/11,11:42:43,102.9,*****,90.646 03/09/11,11:42:44,102.9,*****,90.646 03/09/11,11:42:45,102.9,*****,90.660 03/09/11,11:42:46,102.9,*****,90.669 03/09/11,11:42:47,102.9,*****,90.683 03/09/11,11:42:48,103.0,*****,90.683 03/09/11,11:42:49,103.0,*****,90.693 03/09/11,11:42:50,103.1,*****,90.686 03/09/11,11:42:51,103.1,*****,90.679 03/09/11,11:42:52,103.1,*****,90.666 03/09/11,11:42:53,103.0,*****,90.666 03/09/11,11:42:54,102.9,*****,90.656 03/09/11,11:42:55,102.8,*****,90.650 03/09/11,11:42:56,102.7,*****,90.653 03/09/11,11:42:57,102.5,*****,90.653 03/09/11,11:42:58,102.5,*****,90.660 03/09/11,11:42:59,102.5,*****,90.673 03/09/11,11:43:00,102.6,*****,90.676 03/09/11,11:43:01,102.6,*****,90.679 03/09/11,11:43:02,102.7,*****,90.679 03/09/11,11:43:03,102.8,*****,90.676 03/09/11,11:43:04,102.9,*****,90.666 03/09/11,11:43:05,103.1,*****,90.656 03/09/11,11:43:06,103.1,*****,90.656 03/09/11,11:43:07,103.2,*****,90.640 03/09/11,11:43:08,103.2,*****,90.623 03/09/11,11:43:09,103.1,*****,90.620 03/09/11,11:43:10,103.0,*****,90.616 03/09/11,11:43:11,102.9,*****,90.616 03/09/11,11:43:12,102.7,*****,90.623 03/09/11,11:43:13,102.6,*****,90.636 03/09/11,11:43:14,102.4,*****,90.653 03/09/11,11:43:15,102.3,*****,90.653 03/09/11,11:43:16,102.2,*****,90.666 03/09/11,11:43:17,102.2,*****,90.680 03/09/11,11:43:18,102.3,*****,90.680 03/09/11,11:43:19,102.4,*****,90.680 03/09/11,11:43:20,102.5,*****,90.680 03/09/11,11:43:21,102.4,*****,90.686 03/09/11,11:43:22,102.4,*****,90.680 03/09/11,11:43:23,102.2,*****,90.676 03/09/11,11:43:24,102.1,*****,90.676 03/09/11,11:43:25,102.0,*****,90.673 03/09/11,11:43:26,101.9,*****,90.673 03/09/11,11:43:27,101.9,*****,90.676 03/09/11,11:43:28,101.7,*****,90.680 03/09/11,11:43:29,101.7,*****,90.680 03/09/11,11:43:30,101.6,*****,90.680 03/09/11,11:43:31,101.5,*****,90.680 03/09/11,11:43:32,101.5,*****,90.680 03/09/11,11:43:33,101.5,*****,90.680 03/09/11,11:43:34,101.5,*****,90.680 03/09/11,11:43:35,101.5,*****,90.676 03/09/11,11:43:36,101.6,*****,90.680 03/09/11,11:43:37,101.6,*****,90.673 03/09/11,11:43:38,101.7,*****,90.673 03/09/11,11:43:39,101.9,*****,90.670 03/09/11,11:43:40,102.0,*****,90.656 03/09/11,11:43:41,102.1,*****,90.650 03/09/11,11:43:42,102.1,*****,90.650 03/09/11,11:43:43,102.0,*****,90.637 03/09/11,11:43:44,101.8,*****,90.633 03/09/11,11:43:45,101.5,*****,90.637 03/09/11,11:43:46,101.3,*****,90.650 03/09/11,11:43:47,101.1,*****,90.650 03/09/11,11:43:48,100.9,*****,90.666 03/09/11,11:43:49,100.8,*****,90.680 03/09/11,11:43:50,100.8,*****,90.696 03/09/11,11:43:51,100.8,*****,90.703 03/09/11,11:43:52,100.9,*****,90.703 03/09/11,11:43:53,101.0,*****,90.700 03/09/11,11:43:54,101.1,*****,90.686 03/09/11,11:43:55,101.1,*****,90.673 03/09/11,11:43:56,101.0,*****,90.673 03/09/11,11:43:57,100.9,*****,90.663 03/09/11,11:43:58,100.7,*****,90.657 03/09/11,11:43:59,100.6,*****,90.660 03/09/11,11:44:00,100.4,*****,90.660 03/09/11,11:44:01,100.3,*****,90.660 03/09/11,11:44:02,100.2,*****,90.667 03/09/11,11:44:03,100.1,*****,90.673 03/09/11,11:44:04,100.1,*****,90.673 03/09/11,11:44:05,100.0,*****,90.673 03/09/11,11:44:06,099.9,*****,90.673 03/09/11,11:44:07,099.8,*****,90.667 03/09/11,11:44:08,099.7,*****,90.670 03/09/11,11:44:09,099.6,*****,90.667 03/09/11,11:44:10,099.5,*****,90.667 03/09/11,11:44:11,099.4,*****,90.670 03/09/11,11:44:12,099.4,*****,90.657 03/09/11,11:44:13,099.5,*****,90.667 03/09/11,11:44:14,099.5,*****,90.667 03/09/11,11:44:15,099.4,*****,90.673 03/09/11,11:44:16,099.3,*****,90.673 03/09/11,11:44:17,099.1,*****,90.670 03/09/11,11:44:18,098.8,*****,90.673 03/09/11,11:44:19,098.5,*****,90.673 03/09/11,11:44:20,098.3,*****,90.673 03/09/11,11:44:21,098.0,*****,90.670 03/09/11,11:44:22,097.8,*****,90.667 03/09/11,11:44:23,097.6,*****,90.667 03/09/11,11:44:24,097.4,*****,90.673 03/09/11,11:44:25,097.3,*****,90.677 03/09/11,11:44:26,097.3,*****,90.690 03/09/11,11:44:27,097.3,*****,90.696 03/09/11,11:44:28,097.3,*****,90.696 03/09/11,11:44:29,097.3,*****,90.690 03/09/11,11:44:30,097.4,*****,90.687 03/09/11,11:44:31,097.4,*****,90.670 03/09/11,11:44:32,097.3,*****,90.670 03/09/11,11:44:33,097.1,*****,90.657 03/09/11,11:44:34,097.0,*****,90.650 03/09/11,11:44:35,096.9,*****,90.643 03/09/11,11:44:36,096.6,*****,90.643 03/09/11,11:44:37,096.4,*****,90.643 03/09/11,11:44:38,096.2,*****,90.653 03/09/11,11:44:39,095.9,*****,90.673 03/09/11,11:44:40,095.8,*****,90.687 03/09/11,11:44:41,095.7,*****,90.687 03/09/11,11:44:42,095.7,*****,90.690 03/09/11,11:44:43,095.7,*****,90.697 03/09/11,11:44:44,095.8,*****,90.697 03/09/11,11:44:45,095.8,*****,90.690 03/09/11,11:44:46,095.8,*****,90.690 03/09/11,11:44:47,095.9,*****,90.680 03/09/11,11:44:48,095.8,*****,90.660 03/09/11,11:44:49,095.7,*****,90.650 03/09/11,11:44:50,095.6,*****,90.650 03/09/11,11:44:51,095.4,*****,90.643 03/09/11,11:44:52,095.1,*****,90.653 03/09/11,11:44:53,094.9,*****,90.664 03/09/11,11:44:54,094.6,*****,90.680 03/09/11,11:44:55,094.5,*****,90.680 03/09/11,11:44:56,094.5,*****,90.690 03/09/11,11:44:57,094.5,*****,90.697 03/09/11,11:44:58,094.5,*****,90.697 03/09/11,11:44:59,094.5,*****,90.697 03/09/11,11:45:00,094.5,*****,90.690 03/09/11,11:45:01,094.5,*****,90.677 03/09/11,11:45:02,094.5,*****,90.670 03/09/11,11:45:03,094.4,*****,90.664 03/09/11,11:45:04,094.3,*****,90.664 03/09/11,11:45:05,094.2,*****,90.660 03/09/11,11:45:06,094.0,*****,90.667 03/09/11,11:45:07,093.8,*****,90.687 03/09/11,11:45:08,093.6,*****,90.687 03/09/11,11:45:09,093.5,*****,90.683 03/09/11,11:45:10,093.5,*****,90.690 03/09/11,11:45:11,093.5,*****,90.693 03/09/11,11:45:12,093.5,*****,90.697 03/09/11,11:45:13,093.4,*****,90.697 03/09/11,11:45:14,093.4,*****,90.690 03/09/11,11:45:15,093.4,*****,90.680 03/09/11,11:45:16,093.4,*****,90.677 03/09/11,11:45:17,093.4,*****,90.677 03/09/11,11:45:18,093.4,*****,90.670 03/09/11,11:45:19,093.3,*****,90.673 03/09/11,11:45:20,093.2,*****,90.674 03/09/11,11:45:21,093.2,*****,90.677 03/09/11,11:45:22,093.2,*****,90.677 03/09/11,11:45:23,093.2,*****,90.684 03/09/11,11:45:24,093.2,*****,90.677 03/09/11,11:45:25,093.2,*****,90.680 03/09/11,11:45:26,093.2,*****,90.680 03/09/11,11:45:27,093.1,*****,90.680 03/09/11,11:45:28,093.0,*****,90.683 03/09/11,11:45:29,092.9,*****,90.683 03/09/11,11:45:30,093.0,*****,90.684 03/09/11,11:45:31,093.0,*****,90.684 03/09/11,11:45:32,093.1,*****,90.693 03/09/11,11:45:33,093.1,*****,90.690 03/09/11,11:45:34,093.1,*****,90.680 03/09/11,11:45:35,093.1,*****,90.680 03/09/11,11:45:36,093.0,*****,90.680 03/09/11,11:45:37,093.0,*****,90.687 03/09/11,11:45:38,092.9,*****,90.680 03/09/11,11:45:39,092.8,*****,90.684 03/09/11,11:45:40,092.7,*****,90.684 03/09/11,11:45:41,092.7,*****,90.687 03/09/11,11:45:42,092.8,*****,90.687 03/09/11,11:45:43,092.9,*****,90.690 03/09/11,11:45:44,093.0,*****,90.690 03/09/11,11:45:45,093.2,*****,90.684 03/09/11,11:45:46,093.2,*****,90.680 03/09/11,11:45:47,093.2,*****,90.674 03/09/11,11:45:48,093.0,*****,90.667 03/09/11,11:45:49,092.8,*****,90.667 03/09/11,11:45:50,092.6,*****,90.667 03/09/11,11:45:51,092.4,*****,90.667 03/09/11,11:45:52,092.2,*****,90.674 03/09/11,11:45:53,092.1,*****,90.677 03/09/11,11:45:54,092.1,*****,90.677 03/09/11,11:45:55,092.1,*****,90.687 03/09/11,11:45:56,092.1,*****,90.697 03/09/11,11:45:57,092.2,*****,90.703 03/09/11,11:45:58,092.3,*****,90.703 03/09/11,11:45:59,092.4,*****,90.690 03/09/11,11:46:00,092.6,*****,90.700 03/09/11,11:46:01,092.7,*****,90.693 03/09/11,11:46:02,092.7,*****,90.680 03/09/11,11:46:03,092.8,*****,90.680 03/09/11,11:46:04,092.8,*****,90.670 03/09/11,11:46:05,092.7,*****,90.667 03/09/11,11:46:06,092.7,*****,90.660 03/09/11,11:46:07,092.7,*****,90.660 03/09/11,11:46:08,092.6,*****,90.667 03/09/11,11:46:09,092.7,*****,90.687 03/09/11,11:46:10,092.8,*****,90.700 03/09/11,11:46:11,092.9,*****,90.713 03/09/11,11:46:12,093.1,*****,90.713 03/09/11,11:46:13,093.3,*****,90.720 03/09/11,11:46:14,093.6,*****,90.713 03/09/11,11:46:15,093.9,*****,90.700 03/09/11,11:46:16,094.2,*****,90.700 03/09/11,11:46:17,094.4,*****,90.687 03/09/11,11:46:18,094.6,*****,90.677 03/09/11,11:46:19,094.7,*****,90.667 03/09/11,11:46:20,094.7,*****,90.670 03/09/11,11:46:21,094.8,*****,90.670 03/09/11,11:46:22,094.8,*****,90.677 03/09/11,11:46:23,094.8,*****,90.684 03/09/11,11:46:24,094.9,*****,90.684 03/09/11,11:46:25,095.1,*****,90.684 03/09/11,11:46:26,095.3,*****,90.690 03/09/11,11:46:27,095.5,*****,90.690 03/09/11,11:46:28,095.7,*****,90.690 03/09/11,11:46:29,096.0,*****,90.690 03/09/11,11:46:30,096.3,*****,90.690 03/09/11,11:46:31,096.5,*****,90.690 03/09/11,11:46:32,096.7,*****,90.697 03/09/11,11:46:33,096.9,*****,90.697 03/09/11,11:46:34,097.1,*****,90.697 03/09/11,11:46:35,097.3,*****,90.704 03/09/11,11:46:36,097.6,*****,90.697 03/09/11,11:46:37,097.8,*****,90.690 03/09/11,11:46:38,098.0,*****,90.677 03/09/11,11:46:39,098.1,*****,90.677 03/09/11,11:46:40,098.2,*****,90.670 03/09/11,11:46:41,098.4,*****,90.664 03/09/11,11:46:42,098.5,*****,90.667 03/09/11,11:46:43,098.7,*****,90.667 03/09/11,11:46:44,098.8,*****,90.687 03/09/11,11:46:45,099.0,*****,90.700 03/09/11,11:46:46,099.2,*****,90.707 03/09/11,11:46:47,099.5,*****,90.707 03/09/11,11:46:48,099.9,*****,90.707 03/09/11,11:46:49,100.4,*****,90.700 03/09/11,11:46:50,100.9,*****,90.677 03/09/11,11:46:51,101.3,*****,90.657 03/09/11,11:46:52,101.5,*****,90.657 03/09/11,11:46:53,101.7,*****,90.641 03/09/11,11:46:54,101.9,*****,90.644 03/09/11,11:46:55,102.1,*****,90.641 03/09/11,11:46:56,102.4,*****,90.630 03/09/11,11:46:57,102.9,*****,90.630 03/09/11,11:46:58,103.5,*****,90.640 03/09/11,11:46:59,104.2,*****,90.637 03/09/11,11:47:00,104.9,*****,90.634 03/09/11,11:47:01,105.8,*****,90.634 03/09/11,11:47:02,106.8,*****,90.607 03/09/11,11:47:03,107.9,*****,90.564 03/09/11,11:47:04,109.0,*****,90.518 03/09/11,11:47:05,110.1,*****,90.475 03/09/11,11:47:06,111.5,*****,90.475 03/09/11,11:47:07,113.0,*****,90.438 03/09/11,11:47:08,114.8,*****,90.412 03/09/11,11:47:09,116.6,*****,90.402 03/09/11,11:47:10,118.6,*****,90.402 03/09/11,11:47:11,120.5,*****,90.402 03/09/11,11:47:12,122.3,*****,90.378 03/09/11,11:47:13,123.7,*****,90.335 03/09/11,11:47:14,124.8,*****,90.295 03/09/11,11:47:15,125.8,*****,90.295 03/09/11,11:47:16,126.7,*****,90.252 03/09/11,11:47:17,127.8,*****,90.222 03/09/11,11:47:18,128.7,*****,90.213 03/09/11,11:47:19,129.5,*****,90.213 03/09/11,11:47:20,130.3,*****,90.222 03/09/11,11:47:21,131.1,*****,90.246 03/09/11,11:47:22,132.2,*****,90.295 03/09/11,11:47:23,133.1,*****,90.358 03/09/11,11:47:24,133.8,*****,90.358 03/09/11,11:47:25,134.3,*****,90.402 03/09/11,11:47:26,134.7,*****,90.405 03/09/11,11:47:27,135.1,*****,90.402 03/09/11,11:47:28,135.7,*****,90.402 03/09/11,11:47:29,136.3,*****,90.385 03/09/11,11:47:30,137.0,*****,90.382 03/09/11,11:47:31,137.6,*****,90.388 03/09/11,11:47:32,138.2,*****,90.405 03/09/11,11:47:33,138.7,*****,90.405 03/09/11,11:47:34,139.1,*****,90.422 03/09/11,11:47:35,139.5,*****,90.435 03/09/11,11:47:36,139.8,*****,90.408 03/09/11,11:47:37,139.9,*****,90.408 03/09/11,11:47:38,140.2,*****,90.365 03/09/11,11:47:39,140.7,*****,90.332 03/09/11,11:47:40,141.1,*****,90.305 03/09/11,11:47:41,141.4,*****,90.279 03/09/11,11:47:42,141.7,*****,90.279 03/09/11,11:47:43,142.2,*****,90.249 03/09/11,11:47:44,142.9,*****,90.229 03/09/11,11:47:45,143.4,*****,90.232 03/09/11,11:47:46,143.6,*****,90.249 03/09/11,11:47:47,143.8,*****,90.249 03/09/11,11:47:48,144.2,*****,90.279 03/09/11,11:47:49,144.7,*****,90.319 03/09/11,11:47:50,145.0,*****,90.329 03/09/11,11:47:51,145.5,*****,90.329 03/09/11,11:47:52,145.8,*****,90.339 03/09/11,11:47:53,146.0,*****,90.359 03/09/11,11:47:54,146.2,*****,90.385 03/09/11,11:47:55,146.5,*****,90.398 03/09/11,11:47:56,146.5,*****,90.398 03/09/11,11:47:57,146.9,*****,90.412 03/09/11,11:47:58,147.2,*****,90.425 03/09/11,11:47:59,147.6,*****,90.421 03/09/11,11:48:00,147.9,*****,90.421 03/09/11,11:48:01,148.4,*****,90.422 03/09/11,11:48:02,148.8,*****,90.405 03/09/11,11:48:03,149.1,*****,90.395 03/09/11,11:48:04,149.4,*****,90.392 03/09/11,11:48:05,149.5,*****,90.392 03/09/11,11:48:06,149.6,*****,90.392 03/09/11,11:48:07,149.7,*****,90.405 03/09/11,11:48:08,149.7,*****,90.415 03/09/11,11:48:09,149.8,*****,90.415 03/09/11,11:48:10,149.9,*****,90.418 03/09/11,11:48:11,150.0,*****,90.428 03/09/11,11:48:12,150.1,*****,90.431 03/09/11,11:48:13,150.3,*****,90.435 03/09/11,11:48:14,150.5,*****,90.435 03/09/11,11:48:15,150.8,*****,90.428 03/09/11,11:48:16,151.1,*****,90.421 03/09/11,11:48:17,151.3,*****,90.408 03/09/11,11:48:18,151.5,*****,90.408 03/09/11,11:48:19,151.5,*****,90.398 03/09/11,11:48:20,151.5,*****,90.395 03/09/11,11:48:21,151.4,*****,90.398 03/09/11,11:48:22,151.4,*****,90.408 03/09/11,11:48:23,151.4,*****,90.408 03/09/11,11:48:24,151.5,*****,90.415 03/09/11,11:48:25,151.7,*****,90.425 03/09/11,11:48:26,151.9,*****,90.421 03/09/11,11:48:27,152.1,*****,90.421 03/09/11,11:48:28,152.4,*****,90.418 03/09/11,11:48:29,152.6,*****,90.418 03/09/11,11:48:30,152.9,*****,90.411 03/09/11,11:48:31,153.1,*****,90.415 03/09/11,11:48:32,153.2,*****,90.415 03/09/11,11:48:33,153.2,*****,90.415 03/09/11,11:48:34,153.2,*****,90.425 03/09/11,11:48:35,153.3,*****,90.425 03/09/11,11:48:36,153.4,*****,90.425 03/09/11,11:48:37,153.6,*****,90.425 03/09/11,11:48:38,153.8,*****,90.425 03/09/11,11:48:39,154.0,*****,90.421 03/09/11,11:48:40,154.2,*****,90.421 03/09/11,11:48:41,154.4,*****,90.421 03/09/11,11:48:42,154.5,*****,90.415 03/09/11,11:48:43,154.5,*****,90.415 03/09/11,11:48:44,154.6,*****,90.418 03/09/11,11:48:45,154.6,*****,90.418 03/09/11,11:48:46,154.7,*****,90.425 03/09/11,11:48:47,154.7,*****,90.435 03/09/11,11:48:48,154.9,*****,90.432 03/09/11,11:48:49,155.2,*****,90.441 03/09/11,11:48:50,155.5,*****,90.441 03/09/11,11:48:51,155.9,*****,90.435 03/09/11,11:48:52,156.2,*****,90.435 03/09/11,11:48:53,156.4,*****,90.432 03/09/11,11:48:54,156.6,*****,90.432 03/09/11,11:48:55,156.7,*****,90.432 03/09/11,11:48:56,156.8,*****,90.438 03/09/11,11:48:57,156.9,*****,90.441 03/09/11,11:48:58,156.8,*****,90.461 03/09/11,11:48:59,156.6,*****,90.461 03/09/11,11:49:00,156.3,*****,90.471 03/09/11,11:49:01,156.2,*****,90.465 03/09/11,11:49:02,156.1,*****,90.458 03/09/11,11:49:03,156.0,*****,90.458 03/09/11,11:49:04,155.9,*****,90.445 03/09/11,11:49:05,155.7,*****,90.448 03/09/11,11:49:06,155.5,*****,90.445 03/09/11,11:49:07,155.2,*****,90.445 03/09/11,11:49:08,154.8,*****,90.445 03/09/11,11:49:09,154.3,*****,90.445 03/09/11,11:49:10,153.7,*****,90.451 03/09/11,11:49:11,153.1,*****,90.451 03/09/11,11:49:12,152.6,*****,90.451 03/09/11,11:49:13,152.1,*****,90.455 03/09/11,11:49:14,151.7,*****,90.451 03/09/11,11:49:15,151.4,*****,90.445 03/09/11,11:49:16,151.2,*****,90.441 03/09/11,11:49:17,151.0,*****,90.441 03/09/11,11:49:18,150.9,*****,90.445 03/09/11,11:49:19,150.8,*****,90.445 03/09/11,11:49:20,150.7,*****,90.448 03/09/11,11:49:21,150.5,*****,90.448 03/09/11,11:49:22,150.4,*****,90.448 03/09/11,11:49:23,150.3,*****,90.451 03/09/11,11:49:24,150.1,*****,90.458 03/09/11,11:49:25,150.0,*****,90.458 03/09/11,11:49:26,149.9,*****,90.458 03/09/11,11:49:27,149.8,*****,90.455 03/09/11,11:49:28,149.7,*****,90.451 03/09/11,11:49:29,149.6,*****,90.451 03/09/11,11:49:30,149.5,*****,90.451 03/09/11,11:49:31,149.4,*****,90.451 03/09/11,11:49:32,149.3,*****,90.455 03/09/11,11:49:33,149.2,*****,90.451 03/09/11,11:49:34,149.1,*****,90.451 03/09/11,11:49:35,148.9,*****,90.451 03/09/11,11:49:36,148.7,*****,90.451 03/09/11,11:49:37,148.6,*****,90.445 03/09/11,11:49:38,148.8,*****,90.451 03/09/11,11:49:39,148.8,*****,90.461 03/09/11,11:49:40,148.7,*****,90.461 03/09/11,11:49:41,148.7,*****,90.471 03/09/11,11:49:42,148.8,*****,90.465 03/09/11,11:49:43,148.9,*****,90.455 03/09/11,11:49:44,149.0,*****,90.455 03/09/11,11:49:45,149.1,*****,90.438 03/09/11,11:49:46,149.1,*****,90.441 03/09/11,11:49:47,148.9,*****,90.451 03/09/11,11:49:48,148.7,*****,90.451 03/09/11,11:49:49,148.5,*****,90.451 03/09/11,11:49:50,148.3,*****,90.455 03/09/11,11:49:51,148.1,*****,90.468 03/09/11,11:49:52,148.0,*****,90.475 03/09/11,11:49:53,147.9,*****,90.475 03/09/11,11:49:54,148.0,*****,90.484 03/09/11,11:49:55,148.3,*****,90.484 03/09/11,11:49:56,148.5,*****,90.481 03/09/11,11:49:57,148.7,*****,90.474 03/09/11,11:49:58,148.8,*****,90.474 03/09/11,11:49:59,148.7,*****,90.465 03/09/11,11:50:00,148.5,*****,90.458 03/09/11,11:50:01,148.1,*****,90.454 03/09/11,11:50:02,147.8,*****,90.454 03/09/11,11:50:03,147.6,*****,90.458 03/09/11,11:50:04,147.4,*****,90.468 03/09/11,11:50:05,147.3,*****,90.484 03/09/11,11:50:06,147.4,*****,90.484 03/09/11,11:50:07,147.7,*****,90.484 03/09/11,11:50:08,148.0,*****,90.484 03/09/11,11:50:09,148.1,*****,90.478 03/09/11,11:50:10,148.3,*****,90.464 03/09/11,11:50:11,148.4,*****,90.464 03/09/11,11:50:12,148.4,*****,90.461 03/09/11,11:50:13,148.3,*****,90.448 03/09/11,11:50:14,148.1,*****,90.455 03/09/11,11:50:15,147.8,*****,90.455 03/09/11,11:50:16,147.6,*****,90.455 03/09/11,11:50:17,147.4,*****,90.464 03/09/11,11:50:18,147.2,*****,90.478 03/09/11,11:50:19,147.2,*****,90.494 03/09/11,11:50:20,147.3,*****,90.494 03/09/11,11:50:21,147.5,*****,90.488 03/09/11,11:50:22,147.7,*****,90.484 03/09/11,11:50:23,147.8,*****,90.471 03/09/11,11:50:24,147.8,*****,90.458 03/09/11,11:50:25,147.8,*****,90.458 03/09/11,11:50:26,147.6,*****,90.451 03/09/11,11:50:27,147.5,*****,90.444 03/09/11,11:50:28,147.3,*****,90.461 03/09/11,11:50:29,147.1,*****,90.461 03/09/11,11:50:30,146.9,*****,90.471 03/09/11,11:50:31,146.8,*****,90.484 03/09/11,11:50:32,146.8,*****,90.488 03/09/11,11:50:33,146.9,*****,90.491 03/09/11,11:50:34,147.0,*****,90.491 03/09/11,11:50:35,147.2,*****,90.494 03/09/11,11:50:36,147.4,*****,90.494 03/09/11,11:50:37,147.4,*****,90.484 03/09/11,11:50:38,147.3,*****,90.484 03/09/11,11:50:39,147.2,*****,90.481 03/09/11,11:50:40,147.0,*****,90.478 03/09/11,11:50:41,146.8,*****,90.478 03/09/11,11:50:42,146.5,*****,90.481 03/09/11,11:50:43,146.4,*****,90.481 03/09/11,11:50:44,146.4,*****,90.474 03/09/11,11:50:45,146.4,*****,90.481 03/09/11,11:50:46,146.5,*****,90.481 03/09/11,11:50:47,146.5,*****,90.481 03/09/11,11:50:48,146.7,*****,90.478 03/09/11,11:50:49,146.8,*****,90.481 03/09/11,11:50:50,146.9,*****,90.478 03/09/11,11:50:51,146.9,*****,90.478 03/09/11,11:50:52,146.9,*****,90.478 03/09/11,11:50:53,146.7,*****,90.474 03/09/11,11:50:54,146.4,*****,90.478 03/09/11,11:50:55,146.2,*****,90.494 03/09/11,11:50:56,145.9,*****,90.494 03/09/11,11:50:57,145.7,*****,90.491 03/09/11,11:50:58,145.7,*****,90.497 03/09/11,11:50:59,145.8,*****,90.497 03/09/11,11:51:00,146.1,*****,90.497 03/09/11,11:51:01,146.2,*****,90.497 03/09/11,11:51:02,146.5,*****,90.491 03/09/11,11:51:03,146.6,*****,90.478 03/09/11,11:51:04,146.6,*****,90.464 03/09/11,11:51:05,146.5,*****,90.464 03/09/11,11:51:06,146.3,*****,90.464 03/09/11,11:51:07,146.1,*****,90.464 03/09/11,11:51:08,146.0,*****,90.478 03/09/11,11:51:09,145.9,*****,90.488 03/09/11,11:51:10,145.8,*****,90.488 03/09/11,11:51:11,145.7,*****,90.491 03/09/11,11:51:12,145.5,*****,90.494 03/09/11,11:51:13,145.5,*****,90.497 03/09/11,11:51:14,145.5,*****,90.497 03/09/11,11:51:15,145.6,*****,90.504 03/09/11,11:51:16,145.7,*****,90.504 03/09/11,11:51:17,145.7,*****,90.494 03/09/11,11:51:18,145.6,*****,90.484 03/09/11,11:51:19,145.5,*****,90.484 03/09/11,11:51:20,145.4,*****,90.471 03/09/11,11:51:21,145.3,*****,90.467 03/09/11,11:51:22,145.3,*****,90.474 03/09/11,11:51:23,145.2,*****,90.474 03/09/11,11:51:24,145.0,*****,90.481 03/09/11,11:51:25,144.9,*****,90.491 03/09/11,11:51:26,144.8,*****,90.504 03/09/11,11:51:27,144.7,*****,90.511 03/09/11,11:51:28,144.7,*****,90.511 03/09/11,11:51:29,144.7,*****,90.507 03/09/11,11:51:30,144.7,*****,90.501 03/09/11,11:51:31,144.7,*****,90.497 03/09/11,11:51:32,144.7,*****,90.484 03/09/11,11:51:33,144.6,*****,90.484 03/09/11,11:51:34,144.5,*****,90.484 03/09/11,11:51:35,144.3,*****,90.478 03/09/11,11:51:36,144.1,*****,90.487 03/09/11,11:51:37,144.0,*****,90.487 03/09/11,11:51:38,143.9,*****,90.488 03/09/11,11:51:39,143.9,*****,90.504 03/09/11,11:51:40,143.9,*****,90.514 03/09/11,11:51:41,144.0,*****,90.521 03/09/11,11:51:42,144.1,*****,90.521 03/09/11,11:51:43,144.2,*****,90.517 03/09/11,11:51:44,144.2,*****,90.507 03/09/11,11:51:45,144.1,*****,90.494 03/09/11,11:51:46,143.9,*****,90.494 03/09/11,11:51:47,143.5,*****,90.491 03/09/11,11:51:48,143.1,*****,90.481 03/09/11,11:51:49,142.8,*****,90.481 03/09/11,11:51:50,142.5,*****,90.487 03/09/11,11:51:51,142.4,*****,90.487 03/09/11,11:51:52,142.5,*****,90.497 03/09/11,11:51:53,142.7,*****,90.504 03/09/11,11:51:54,142.9,*****,90.511 03/09/11,11:51:55,143.0,*****,90.511 03/09/11,11:51:56,143.1,*****,90.511 03/09/11,11:51:57,143.1,*****,90.504 03/09/11,11:51:58,143.1,*****,90.491 03/09/11,11:51:59,143.1,*****,90.484 03/09/11,11:52:00,143.1,*****,90.484 03/09/11,11:52:01,143.0,*****,90.477 03/09/11,11:52:02,142.8,*****,90.487 03/09/11,11:52:03,142.6,*****,90.494 03/09/11,11:52:04,142.3,*****,90.494 03/09/11,11:52:05,142.2,*****,90.504 03/09/11,11:52:06,142.2,*****,90.514 03/09/11,11:52:07,142.2,*****,90.527 03/09/11,11:52:08,142.2,*****,90.524 03/09/11,11:52:09,142.2,*****,90.524 03/09/11,11:52:10,142.1,*****,90.527 03/09/11,11:52:11,142.1,*****,90.521 03/09/11,11:52:12,142.2,*****,90.504 03/09/11,11:52:13,142.4,*****,90.504 03/09/11,11:52:14,142.4,*****,90.491 03/09/11,11:52:15,142.2,*****,90.487 03/09/11,11:52:16,142.0,*****,90.491 03/09/11,11:52:17,141.7,*****,90.501 03/09/11,11:52:18,141.6,*****,90.501 03/09/11,11:52:19,141.5,*****,90.507 03/09/11,11:52:20,141.5,*****,90.524 03/09/11,11:52:21,141.5,*****,90.527 03/09/11,11:52:22,141.4,*****,90.527 03/09/11,11:52:23,141.4,*****,90.524 03/09/11,11:52:24,141.4,*****,90.520 03/09/11,11:52:25,141.4,*****,90.517 03/09/11,11:52:26,141.4,*****,90.510 03/09/11,11:52:27,141.4,*****,90.510 03/09/11,11:52:28,141.3,*****,90.504 03/09/11,11:52:29,141.3,*****,90.504 03/09/11,11:52:30,141.1,*****,90.507 03/09/11,11:52:31,141.0,*****,90.507 03/09/11,11:52:32,141.0,*****,90.510 03/09/11,11:52:33,141.0,*****,90.514 03/09/11,11:52:34,141.0,*****,90.514 03/09/11,11:52:35,141.0,*****,90.510 03/09/11,11:52:36,140.8,*****,90.510 03/09/11,11:52:37,140.7,*****,90.514 03/09/11,11:52:38,140.6,*****,90.520 03/09/11,11:52:39,140.6,*****,90.527 03/09/11,11:52:40,140.4,*****,90.527 03/09/11,11:52:41,140.2,*****,90.527 03/09/11,11:52:42,140.2,*****,90.527 03/09/11,11:52:43,140.1,*****,90.514 03/09/11,11:52:44,140.2,*****,90.487 03/09/11,11:52:45,140.4,*****,90.487 03/09/11,11:52:46,140.6,*****,90.471 03/09/11,11:52:47,140.5,*****,90.461 03/09/11,11:52:48,140.4,*****,90.477 03/09/11,11:52:49,140.2,*****,90.477 03/09/11,11:52:50,140.0,*****,90.497 03/09/11,11:52:51,139.9,*****,90.507 03/09/11,11:52:52,139.8,*****,90.520 03/09/11,11:52:53,139.8,*****,90.530 03/09/11,11:52:54,139.8,*****,90.530 03/09/11,11:52:55,139.7,*****,90.537 03/09/11,11:52:56,139.6,*****,90.534 03/09/11,11:52:57,139.6,*****,90.520 03/09/11,11:52:58,139.6,*****,90.520 03/09/11,11:52:59,139.8,*****,90.507 03/09/11,11:53:00,139.9,*****,90.497 03/09/11,11:53:01,140.0,*****,90.490 03/09/11,11:53:02,140.0,*****,90.487 03/09/11,11:53:03,139.9,*****,90.487 03/09/11,11:53:04,139.7,*****,90.497 03/09/11,11:53:05,139.5,*****,90.504 03/09/11,11:53:06,139.3,*****,90.510 03/09/11,11:53:07,139.4,*****,90.510 03/09/11,11:53:08,139.5,*****,90.517 03/09/11,11:53:09,139.6,*****,90.527 03/09/11,11:53:10,139.6,*****,90.517 03/09/11,11:53:11,139.6,*****,90.520 03/09/11,11:53:12,139.6,*****,90.520 03/09/11,11:53:13,139.6,*****,90.523 03/09/11,11:53:14,139.6,*****,90.530 03/09/11,11:53:15,139.7,*****,90.533 03/09/11,11:53:16,139.8,*****,90.533 03/09/11,11:53:17,139.8,*****,90.533 03/09/11,11:53:18,139.7,*****,90.527 03/09/11,11:53:19,139.5,*****,90.520 03/09/11,11:53:20,139.3,*****,90.517 03/09/11,11:53:21,139.1,*****,90.517 03/09/11,11:53:22,138.9,*****,90.513 03/09/11,11:53:23,138.9,*****,90.517 03/09/11,11:53:24,138.8,*****,90.530 03/09/11,11:53:25,138.8,*****,90.530 03/09/11,11:53:26,138.8,*****,90.537 03/09/11,11:53:27,138.8,*****,90.546 03/09/11,11:53:28,138.9,*****,90.553 03/09/11,11:53:29,139.0,*****,90.546 03/09/11,11:53:30,139.1,*****,90.546 03/09/11,11:53:31,139.2,*****,90.537 03/09/11,11:53:32,139.1,*****,90.527 03/09/11,11:53:33,138.9,*****,90.517 03/09/11,11:53:34,138.6,*****,90.513 03/09/11,11:53:35,138.4,*****,90.513 03/09/11,11:53:36,138.2,*****,90.520 03/09/11,11:53:37,138.1,*****,90.530 03/09/11,11:53:38,138.0,*****,90.540 03/09/11,11:53:39,138.0,*****,90.540 03/09/11,11:53:40,138.0,*****,90.543 03/09/11,11:53:41,138.1,*****,90.546 03/09/11,11:53:42,138.1,*****,90.543 03/09/11,11:53:43,138.1,*****,90.536 03/09/11,11:53:44,138.0,*****,90.536 03/09/11,11:53:45,137.8,*****,90.536 03/09/11,11:53:46,137.6,*****,90.540 03/09/11,11:53:47,137.5,*****,90.536 03/09/11,11:53:48,137.4,*****,90.536 03/09/11,11:53:49,137.4,*****,90.530 03/09/11,11:53:50,137.5,*****,90.523 03/09/11,11:53:51,137.6,*****,90.516 03/09/11,11:53:52,137.6,*****,90.513 03/09/11,11:53:53,137.4,*****,90.513 03/09/11,11:53:54,137.1,*****,90.506 03/09/11,11:53:55,136.9,*****,90.520 03/09/11,11:53:56,136.7,*****,90.530 03/09/11,11:53:57,136.6,*****,90.530 03/09/11,11:53:58,136.6,*****,90.540 03/09/11,11:53:59,136.6,*****,90.559 03/09/11,11:54:00,136.7,*****,90.556 03/09/11,11:54:01,136.8,*****,90.549 03/09/11,11:54:02,136.9,*****,90.549 03/09/11,11:54:03,136.9,*****,90.536 03/09/11,11:54:04,136.9,*****,90.523 03/09/11,11:54:05,136.7,*****,90.513 03/09/11,11:54:06,136.4,*****,90.513 03/09/11,11:54:07,136.0,*****,90.513 03/09/11,11:54:08,135.6,*****,90.520 03/09/11,11:54:09,135.3,*****,90.536 03/09/11,11:54:10,135.1,*****,90.549 03/09/11,11:54:11,135.1,*****,90.549 03/09/11,11:54:12,135.2,*****,90.553 03/09/11,11:54:13,135.3,*****,90.553 03/09/11,11:54:14,135.5,*****,90.543 03/09/11,11:54:15,135.6,*****,90.543 03/09/11,11:54:16,135.5,*****,90.529 03/09/11,11:54:17,135.4,*****,90.516 03/09/11,11:54:18,135.3,*****,90.510 03/09/11,11:54:19,135.1,*****,90.510 03/09/11,11:54:20,134.9,*****,90.510 03/09/11,11:54:21,134.6,*****,90.516 03/09/11,11:54:22,134.3,*****,90.529 03/09/11,11:54:23,134.1,*****,90.536 03/09/11,11:54:24,133.9,*****,90.536 03/09/11,11:54:25,133.8,*****,90.549 03/09/11,11:54:26,133.8,*****,90.546 03/09/11,11:54:27,133.9,*****,90.549 03/09/11,11:54:28,134.0,*****,90.546 03/09/11,11:54:29,134.1,*****,90.546 03/09/11,11:54:30,134.1,*****,90.546 03/09/11,11:54:31,134.1,*****,90.533 03/09/11,11:54:32,134.0,*****,90.533 03/09/11,11:54:33,133.8,*****,90.533 03/09/11,11:54:34,133.7,*****,90.529 03/09/11,11:54:35,133.4,*****,90.539 03/09/11,11:54:36,133.2,*****,90.542 03/09/11,11:54:37,132.9,*****,90.552 03/09/11,11:54:38,132.8,*****,90.552 03/09/11,11:54:39,132.8,*****,90.552 03/09/11,11:54:40,132.9,*****,90.552 03/09/11,11:54:41,133.0,*****,90.549 03/09/11,11:54:42,133.1,*****,90.549 03/09/11,11:54:43,133.1,*****,90.542 03/09/11,11:54:44,132.9,*****,90.529 03/09/11,11:54:45,132.8,*****,90.526 03/09/11,11:54:46,132.6,*****,90.529 03/09/11,11:54:47,132.5,*****,90.529 03/09/11,11:54:48,132.4,*****,90.529 03/09/11,11:54:49,132.4,*****,90.532 03/09/11,11:54:50,132.3,*****,90.536 03/09/11,11:54:51,132.3,*****,90.536 03/09/11,11:54:52,132.2,*****,90.542 03/09/11,11:54:53,132.2,*****,90.536 03/09/11,11:54:54,132.2,*****,90.532 03/09/11,11:54:55,132.2,*****,90.532 03/09/11,11:54:56,132.1,*****,90.532 03/09/11,11:54:57,132.0,*****,90.526 03/09/11,11:54:58,131.8,*****,90.532 03/09/11,11:54:59,131.5,*****,90.542 03/09/11,11:55:00,131.3,*****,90.542 03/09/11,11:55:01,131.2,*****,90.549 03/09/11,11:55:02,131.2,*****,90.562 03/09/11,11:55:03,131.3,*****,90.569 03/09/11,11:55:04,131.5,*****,90.556 03/09/11,11:55:05,131.8,*****,90.556 03/09/11,11:55:06,132.0,*****,90.539 03/09/11,11:55:07,132.0,*****,90.522 03/09/11,11:55:08,131.9,*****,90.506 03/09/11,11:55:09,131.6,*****,90.506 03/09/11,11:55:10,131.2,*****,90.509 03/09/11,11:55:11,130.7,*****,90.522 03/09/11,11:55:12,130.4,*****,90.542 03/09/11,11:55:13,130.2,*****,90.559 03/09/11,11:55:14,130.1,*****,90.559 03/09/11,11:55:15,130.2,*****,90.572 03/09/11,11:55:16,130.3,*****,90.578 03/09/11,11:55:17,130.6,*****,90.562 03/09/11,11:55:18,130.9,*****,90.562 03/09/11,11:55:19,131.2,*****,90.542 03/09/11,11:55:20,131.3,*****,90.519 03/09/11,11:55:21,131.4,*****,90.505 03/09/11,11:55:22,131.2,*****,90.502 03/09/11,11:55:23,130.8,*****,90.502 03/09/11,11:55:24,130.3,*****,90.512 03/09/11,11:55:25,129.9,*****,90.529 03/09/11,11:55:26,129.6,*****,90.548 03/09/11,11:55:27,129.5,*****,90.559 03/09/11,11:55:28,129.5,*****,90.559 03/09/11,11:55:29,129.6,*****,90.565 03/09/11,11:55:30,129.7,*****,90.562 03/09/11,11:55:31,129.9,*****,90.548 03/09/11,11:55:32,129.9,*****,90.548 03/09/11,11:55:33,130.0,*****,90.532 03/09/11,11:55:34,129.9,*****,90.525 03/09/11,11:55:35,129.9,*****,90.519 03/09/11,11:55:36,129.7,*****,90.525 03/09/11,11:55:37,129.6,*****,90.525 03/09/11,11:55:38,129.4,*****,90.535 03/09/11,11:55:39,129.1,*****,90.548 03/09/11,11:55:40,128.9,*****,90.562 03/09/11,11:55:41,128.8,*****,90.562 03/09/11,11:55:42,128.8,*****,90.558 03/09/11,11:55:43,128.9,*****,90.555 03/09/11,11:55:44,129.0,*****,90.548 03/09/11,11:55:45,128.9,*****,90.545 03/09/11,11:55:46,128.8,*****,90.545 03/09/11,11:55:47,128.6,*****,90.538 03/09/11,11:55:48,128.5,*****,90.535 03/09/11,11:55:49,128.5,*****,90.535 03/09/11,11:55:50,128.5,*****,90.535 03/09/11,11:55:51,128.5,*****,90.535 03/09/11,11:55:52,128.4,*****,90.545 03/09/11,11:55:53,128.2,*****,90.542 03/09/11,11:55:54,128.1,*****,90.545 03/09/11,11:55:55,128.0,*****,90.545 03/09/11,11:55:56,127.9,*****,90.548 03/09/11,11:55:57,127.9,*****,90.545 03/09/11,11:55:58,127.9,*****,90.542 03/09/11,11:55:59,127.9,*****,90.542 03/09/11,11:56:00,127.8,*****,90.538 03/09/11,11:56:01,127.7,*****,90.538 03/09/11,11:56:02,127.5,*****,90.535 03/09/11,11:56:03,127.4,*****,90.538 03/09/11,11:56:04,127.4,*****,90.538 03/09/11,11:56:05,127.4,*****,90.535 03/09/11,11:56:06,127.3,*****,90.535 03/09/11,11:56:07,127.3,*****,90.542 03/09/11,11:56:08,127.1,*****,90.542 03/09/11,11:56:09,127.0,*****,90.548 03/09/11,11:56:10,126.9,*****,90.555 03/09/11,11:56:11,126.9,*****,90.558 03/09/11,11:56:12,127.0,*****,90.548 03/09/11,11:56:13,127.0,*****,90.548 03/09/11,11:56:14,127.0,*****,90.541 03/09/11,11:56:15,127.0,*****,90.535 03/09/11,11:56:16,126.8,*****,90.532 03/09/11,11:56:17,126.6,*****,90.532 03/09/11,11:56:18,126.4,*****,90.528 03/09/11,11:56:19,126.2,*****,90.538 03/09/11,11:56:20,126.1,*****,90.548 03/09/11,11:56:21,126.0,*****,90.555 03/09/11,11:56:22,126.0,*****,90.555 03/09/11,11:56:23,126.0,*****,90.561 03/09/11,11:56:24,126.0,*****,90.551 03/09/11,11:56:25,126.1,*****,90.545 03/09/11,11:56:26,126.2,*****,90.545 03/09/11,11:56:27,126.2,*****,90.528 03/09/11,11:56:28,126.1,*****,90.528 03/09/11,11:56:29,125.8,*****,90.525 03/09/11,11:56:30,125.5,*****,90.535 03/09/11,11:56:31,125.1,*****,90.535 03/09/11,11:56:32,124.7,*****,90.551 03/09/11,11:56:33,124.5,*****,90.561 03/09/11,11:56:34,124.4,*****,90.571 03/09/11,11:56:35,124.5,*****,90.571 03/09/11,11:56:36,124.6,*****,90.568 03/09/11,11:56:37,124.8,*****,90.558 03/09/11,11:56:38,125.0,*****,90.541 03/09/11,11:56:39,125.0,*****,90.525 03/09/11,11:56:40,125.0,*****,90.525 03/09/11,11:56:41,124.9,*****,90.508 03/09/11,11:56:42,124.7,*****,90.511 03/09/11,11:56:43,124.4,*****,90.518 03/09/11,11:56:44,124.0,*****,90.518 03/09/11,11:56:45,123.6,*****,90.538 03/09/11,11:56:46,123.3,*****,90.561 03/09/11,11:56:47,123.1,*****,90.578 03/09/11,11:56:48,123.0,*****,90.584 03/09/11,11:56:49,123.2,*****,90.584 03/09/11,11:56:50,123.4,*****,90.574 03/09/11,11:56:51,123.6,*****,90.558 03/09/11,11:56:52,123.8,*****,90.535 03/09/11,11:56:53,123.8,*****,90.535 03/09/11,11:56:54,123.8,*****,90.511 03/09/11,11:56:55,123.6,*****,90.505 03/09/11,11:56:56,123.3,*****,90.508 03/09/11,11:56:57,123.0,*****,90.518 03/09/11,11:56:58,122.7,*****,90.518 03/09/11,11:56:59,122.3,*****,90.545 03/09/11,11:57:00,122.0,*****,90.561 03/09/11,11:57:01,121.8,*****,90.571 03/09/11,11:57:02,121.7,*****,90.571 03/09/11,11:57:03,121.7,*****,90.578 03/09/11,11:57:04,121.9,*****,90.568 03/09/11,11:57:05,122.1,*****,90.558 03/09/11,11:57:06,122.2,*****,90.541 03/09/11,11:57:07,122.2,*****,90.541 03/09/11,11:57:08,122.0,*****,90.524 03/09/11,11:57:09,121.8,*****,90.521 03/09/11,11:57:10,121.5,*****,90.521 03/09/11,11:57:11,121.2,*****,90.521 03/09/11,11:57:12,120.9,*****,90.525 03/09/11,11:57:13,120.7,*****,90.534 03/09/11,11:57:14,120.4,*****,90.544 03/09/11,11:57:15,120.3,*****,90.554 03/09/11,11:57:16,120.1,*****,90.554 03/09/11,11:57:17,120.1,*****,90.561 03/09/11,11:57:18,120.1,*****,90.558 03/09/11,11:57:19,120.3,*****,90.551 03/09/11,11:57:20,120.4,*****,90.541 03/09/11,11:57:21,120.4,*****,90.541 03/09/11,11:57:22,120.3,*****,90.534 03/09/11,11:57:23,120.1,*****,90.531 03/09/11,11:57:24,119.8,*****,90.531 03/09/11,11:57:25,119.5,*****,90.531 03/09/11,11:57:26,119.3,*****,90.538 03/09/11,11:57:27,119.1,*****,90.548 03/09/11,11:57:28,119.0,*****,90.551 03/09/11,11:57:29,118.9,*****,90.558 03/09/11,11:57:30,119.0,*****,90.558 03/09/11,11:57:31,119.0,*****,90.551 03/09/11,11:57:32,119.1,*****,90.538 03/09/11,11:57:33,119.1,*****,90.534 03/09/11,11:57:34,119.0,*****,90.534 03/09/11,11:57:35,118.9,*****,90.524 03/09/11,11:57:36,118.6,*****,90.528 03/09/11,11:57:37,118.2,*****,90.531 03/09/11,11:57:38,117.8,*****,90.551 03/09/11,11:57:39,117.5,*****,90.551 03/09/11,11:57:40,117.3,*****,90.571 03/09/11,11:57:41,117.2,*****,90.571 03/09/11,11:57:42,117.3,*****,90.574 03/09/11,11:57:43,117.4,*****,90.574 03/09/11,11:57:44,117.5,*****,90.558 03/09/11,11:57:45,117.5,*****,90.541 03/09/11,11:57:46,117.5,*****,90.528 03/09/11,11:57:47,117.3,*****,90.518 03/09/11,11:57:48,117.0,*****,90.518 03/09/11,11:57:49,116.7,*****,90.518 03/09/11,11:57:50,116.3,*****,90.528 03/09/11,11:57:51,116.0,*****,90.541 03/09/11,11:57:52,115.7,*****,90.541 03/09/11,11:57:53,115.6,*****,90.554 03/09/11,11:57:54,115.6,*****,90.564 03/09/11,11:57:55,115.6,*****,90.567 03/09/11,11:57:56,115.8,*****,90.561 03/09/11,11:57:57,115.9,*****,90.561 03/09/11,11:57:58,116.0,*****,90.541 03/09/11,11:57:59,116.0,*****,90.524 03/09/11,11:58:00,115.8,*****,90.518 03/09/11,11:58:01,115.6,*****,90.518 03/09/11,11:58:02,115.2,*****,90.515 03/09/11,11:58:03,114.9,*****,90.531 03/09/11,11:58:04,114.5,*****,90.548 03/09/11,11:58:05,114.2,*****,90.564 03/09/11,11:58:06,113.9,*****,90.564 03/09/11,11:58:07,113.8,*****,90.571 03/09/11,11:58:08,113.9,*****,90.568 03/09/11,11:58:09,114.1,*****,90.551 03/09/11,11:58:10,114.3,*****,90.551 03/09/11,11:58:11,114.3,*****,90.534 03/09/11,11:58:12,114.3,*****,90.518 03/09/11,11:58:13,114.1,*****,90.511 03/09/11,11:58:14,113.7,*****,90.518 03/09/11,11:58:15,113.4,*****,90.518 03/09/11,11:58:16,113.0,*****,90.534 03/09/11,11:58:17,112.6,*****,90.561 03/09/11,11:58:18,112.3,*****,90.574 03/09/11,11:58:19,112.1,*****,90.574 03/09/11,11:58:20,112.0,*****,90.581 03/09/11,11:58:21,112.1,*****,90.568 03/09/11,11:58:22,112.3,*****,90.551 03/09/11,11:58:23,112.5,*****,90.528 03/09/11,11:58:24,112.5,*****,90.528 03/09/11,11:58:25,112.5,*****,90.508 03/09/11,11:58:26,112.2,*****,90.498 03/09/11,11:58:27,111.9,*****,90.511 03/09/11,11:58:28,111.5,*****,90.511 03/09/11,11:58:29,111.2,*****,90.531 03/09/11,11:58:30,111.0,*****,90.554 03/09/11,11:58:31,110.8,*****,90.564 03/09/11,11:58:32,110.8,*****,90.564 03/09/11,11:58:33,110.7,*****,90.564 03/09/11,11:58:34,110.7,*****,90.554 03/09/11,11:58:35,110.7,*****,90.548 03/09/11,11:58:36,110.7,*****,90.538 03/09/11,11:58:37,110.7,*****,90.538 03/09/11,11:58:38,110.6,*****,90.538 03/09/11,11:58:39,110.4,*****,90.531 03/09/11,11:58:40,110.1,*****,90.534 03/09/11,11:58:41,109.7,*****,90.534 03/09/11,11:58:42,109.5,*****,90.534 03/09/11,11:58:43,109.3,*****,90.541 03/09/11,11:58:44,109.3,*****,90.544 03/09/11,11:58:45,109.3,*****,90.541 03/09/11,11:58:46,109.3,*****,90.541 03/09/11,11:58:47,109.2,*****,90.531 03/09/11,11:58:48,109.0,*****,90.544 03/09/11,11:58:49,108.8,*****,90.544 03/09/11,11:58:50,108.7,*****,90.551 03/09/11,11:58:51,108.7,*****,90.551 03/09/11,11:58:52,108.6,*****,90.554 03/09/11,11:58:53,108.6,*****,90.551 03/09/11,11:58:54,108.5,*****,90.544 03/09/11,11:58:55,108.3,*****,90.544 03/09/11,11:58:56,108.1,*****,90.531 03/09/11,11:58:57,108.0,*****,90.528 03/09/11,11:58:58,107.8,*****,90.531 03/09/11,11:58:59,107.7,*****,90.528 03/09/11,11:59:00,107.5,*****,90.528 03/09/11,11:59:01,107.3,*****,90.538 03/09/11,11:59:02,107.1,*****,90.548 03/09/11,11:59:03,106.9,*****,90.561 03/09/11,11:59:04,106.7,*****,90.561 03/09/11,11:59:05,106.7,*****,90.571 03/09/11,11:59:06,106.8,*****,90.574 03/09/11,11:59:07,106.8,*****,90.561 03/09/11,11:59:08,106.8,*****,90.558 03/09/11,11:59:09,106.7,*****,90.558 03/09/11,11:59:10,106.6,*****,90.541 03/09/11,11:59:11,106.6,*****,90.531 03/09/11,11:59:12,106.5,*****,90.528 03/09/11,11:59:13,106.4,*****,90.528 03/09/11,11:59:14,106.3,*****,90.528 03/09/11,11:59:15,106.2,*****,90.531 03/09/11,11:59:16,106.0,*****,90.541 03/09/11,11:59:17,105.7,*****,90.541 03/09/11,11:59:18,105.5,*****,90.541 03/09/11,11:59:19,105.3,*****,90.551 03/09/11,11:59:20,105.2,*****,90.558 03/09/11,11:59:21,105.1,*****,90.561 03/09/11,11:59:22,105.0,*****,90.561 03/09/11,11:59:23,105.0,*****,90.561 03/09/11,11:59:24,105.0,*****,90.554 03/09/11,11:59:25,105.0,*****,90.554 03/09/11,11:59:26,105.0,*****,90.541 03/09/11,11:59:27,105.1,*****,90.541 03/09/11,11:59:28,105.2,*****,90.534 03/09/11,11:59:29,105.1,*****,90.528 03/09/11,11:59:30,104.9,*****,90.528 03/09/11,11:59:31,104.7,*****,90.541 03/09/11,11:59:32,104.4,*****,90.541 03/09/11,11:59:33,104.1,*****,90.547 03/09/11,11:59:34,104.0,*****,90.554 03/09/11,11:59:35,103.9,*****,90.561 03/09/11,11:59:36,103.9,*****,90.561 03/09/11,11:59:37,103.9,*****,90.561 03/09/11,11:59:38,103.9,*****,90.558 03/09/11,11:59:39,103.8,*****,90.558 03/09/11,11:59:40,103.8,*****,90.554 03/09/11,11:59:41,103.9,*****,90.554 03/09/11,11:59:42,103.9,*****,90.547 03/09/11,11:59:43,103.9,*****,90.541 03/09/11,11:59:44,103.8,*****,90.541 03/09/11,11:59:45,103.7,*****,90.541 03/09/11,11:59:46,103.6,*****,90.541 03/09/11,11:59:47,103.6,*****,90.538 03/09/11,11:59:48,103.5,*****,90.531 03/09/11,11:59:49,103.4,*****,90.531 03/09/11,11:59:50,103.2,*****,90.531 03/09/11,11:59:51,103.0,*****,90.534 03/09/11,11:59:52,102.9,*****,90.544 03/09/11,11:59:53,102.7,*****,90.557 03/09/11,11:59:54,102.6,*****,90.557 03/09/11,11:59:55,102.5,*****,90.561 03/09/11,11:59:56,102.6,*****,90.564 03/09/11,11:59:57,102.7,*****,90.554 03/09/11,11:59:58,102.9,*****,90.541 03/09/11,11:59:59,103.0,*****,90.541 03/09/11,12:00:00,103.2,*****,90.528 03/09/11,12:00:01,103.3,*****,90.518 03/09/11,12:00:02,103.2,*****,90.511 03/09/11,12:00:03,103.1,*****,90.511 03/09/11,12:00:04,102.8,*****,90.514 03/09/11,12:00:05,102.5,*****,90.531 03/09/11,12:00:06,102.3,*****,90.547 03/09/11,12:00:07,101.9,*****,90.557 03/09/11,12:00:08,101.7,*****,90.557 03/09/11,12:00:09,101.6,*****,90.564 03/09/11,12:00:10,101.7,*****,90.564 03/09/11,12:00:11,101.9,*****,90.557 03/09/11,12:00:12,102.1,*****,90.557 03/09/11,12:00:13,102.4,*****,90.541 03/09/11,12:00:14,102.5,*****,90.528 03/09/11,12:00:15,102.6,*****,90.518 03/09/11,12:00:16,102.6,*****,90.511 03/09/11,12:00:17,102.5,*****,90.511 03/09/11,12:00:18,102.3,*****,90.521 03/09/11,12:00:19,102.0,*****,90.537 03/09/11,12:00:20,101.8,*****,90.557 03/09/11,12:00:21,101.6,*****,90.557 03/09/11,12:00:22,101.5,*****,90.567 03/09/11,12:00:23,101.5,*****,90.574 03/09/11,12:00:24,101.5,*****,90.571 03/09/11,12:00:25,101.6,*****,90.561 03/09/11,12:00:26,101.7,*****,90.561 03/09/11,12:00:27,101.8,*****,90.544 03/09/11,12:00:28,101.8,*****,90.534 03/09/11,12:00:29,101.7,*****,90.527 03/09/11,12:00:30,101.6,*****,90.527 03/09/11,12:00:31,101.6,*****,90.531 03/09/11,12:00:32,101.5,*****,90.537 03/09/11,12:00:33,101.4,*****,90.544 03/09/11,12:00:34,101.3,*****,90.554 03/09/11,12:00:35,101.2,*****,90.554 03/09/11,12:00:36,101.1,*****,90.561 03/09/11,12:00:37,101.1,*****,90.554 03/09/11,12:00:38,101.1,*****,90.547 03/09/11,12:00:39,101.2,*****,90.547 03/09/11,12:00:40,101.2,*****,90.544 03/09/11,12:00:41,101.2,*****,90.534 03/09/11,12:00:42,101.1,*****,90.534 03/09/11,12:00:43,100.9,*****,90.531 03/09/11,12:00:44,100.8,*****,90.531 03/09/11,12:00:45,100.7,*****,90.531 03/09/11,12:00:46,100.5,*****,90.554 03/09/11,12:00:47,100.6,*****,90.571 03/09/11,12:00:48,100.7,*****,90.571 03/09/11,12:00:49,100.8,*****,90.584 03/09/11,12:00:50,100.9,*****,90.580 03/09/11,12:00:51,100.9,*****,90.581 03/09/11,12:00:52,100.9,*****,90.571 03/09/11,12:00:53,100.8,*****,90.571 03/09/11,12:00:54,100.7,*****,90.554 03/09/11,12:00:55,100.6,*****,90.554 03/09/11,12:00:56,100.5,*****,90.551 03/09/11,12:00:57,100.4,*****,90.551 03/09/11,12:00:58,100.3,*****,90.551 03/09/11,12:00:59,100.1,*****,90.551 03/09/11,12:01:00,099.9,*****,90.557 03/09/11,12:01:01,099.8,*****,90.557 03/09/11,12:01:02,099.8,*****,90.557 03/09/11,12:01:03,099.9,*****,90.551 03/09/11,12:01:04,100.1,*****,90.541 03/09/11,12:01:05,100.3,*****,90.528 03/09/11,12:01:06,100.5,*****,90.528 03/09/11,12:01:07,100.5,*****,90.514 03/09/11,12:01:08,100.5,*****,90.504 03/09/11,12:01:09,100.4,*****,90.501 03/09/11,12:01:10,100.2,*****,90.504 03/09/11,12:01:11,100.0,*****,90.504 03/09/11,12:01:12,100.0,*****,90.517 03/09/11,12:01:13,100.0,*****,90.524 03/09/11,12:01:14,099.9,*****,90.524 03/09/11,12:01:15,099.8,*****,90.528 03/09/11,12:01:16,099.7,*****,90.528 03/09/11,12:01:17,099.7,*****,90.527 03/09/11,12:01:18,099.8,*****,90.521 03/09/11,12:01:19,099.9,*****,90.511 03/09/11,12:01:20,099.9,*****,90.511 03/09/11,12:01:21,099.9,*****,90.511 03/09/11,12:01:22,099.8,*****,90.524 03/09/11,12:01:23,099.8,*****,90.531 03/09/11,12:01:24,099.7,*****,90.537 03/09/11,12:01:25,099.7,*****,90.537 03/09/11,12:01:26,099.8,*****,90.541 03/09/11,12:01:27,099.8,*****,90.544 03/09/11,12:01:28,099.8,*****,90.541 03/09/11,12:01:29,099.8,*****,90.541 03/09/11,12:01:30,099.8,*****,90.534 03/09/11,12:01:31,099.8,*****,90.521 03/09/11,12:01:32,099.7,*****,90.521 03/09/11,12:01:33,099.5,*****,90.521 03/09/11,12:01:34,099.3,*****,90.521 03/09/11,12:01:35,099.2,*****,90.528 03/09/11,12:01:36,099.1,*****,90.534 03/09/11,12:01:37,099.0,*****,90.528 03/09/11,12:01:38,099.1,*****,90.528 03/09/11,12:01:39,099.4,*****,90.537 03/09/11,12:01:40,099.6,*****,90.534 03/09/11,12:01:41,099.7,*****,90.517 03/09/11,12:01:42,099.7,*****,90.494 03/09/11,12:01:43,099.7,*****,90.494 03/09/11,12:01:44,099.7,*****,90.481 03/09/11,12:01:45,099.7,*****,90.474 03/09/11,12:01:46,099.6,*****,90.464 03/09/11,12:01:47,099.5,*****,90.464 03/09/11,12:01:48,099.3,*****,90.478 03/09/11,12:01:49,099.1,*****,90.491 03/09/11,12:01:50,098.9,*****,90.514 03/09/11,12:01:51,098.7,*****,90.534 03/09/11,12:01:52,098.7,*****,90.534 03/09/11,12:01:53,098.9,*****,90.544 03/09/11,12:01:54,099.2,*****,90.544 03/09/11,12:01:55,099.4,*****,90.541 03/09/11,12:01:56,099.5,*****,90.541 03/09/11,12:01:57,099.5,*****,90.534 03/09/11,12:01:58,099.5,*****,90.524 03/09/11,12:01:59,099.6,*****,90.511 03/09/11,12:02:00,099.6,*****,90.508 03/09/11,12:02:01,099.6,*****,90.508 03/09/11,12:02:02,099.4,*****,90.501 03/09/11,12:02:03,099.1,*****,90.511 03/09/11,12:02:04,098.7,*****,90.527 03/09/11,12:02:05,098.4,*****,90.527 03/09/11,12:02:06,098.2,*****,90.541 03/09/11,12:02:07,098.2,*****,90.561 03/09/11,12:02:08,098.3,*****,90.571 03/09/11,12:02:09,098.5,*****,90.567 03/09/11,12:02:10,098.7,*****,90.567 03/09/11,12:02:11,098.9,*****,90.554 03/09/11,12:02:12,099.1,*****,90.537 03/09/11,12:02:13,099.3,*****,90.514 03/09/11,12:02:14,099.5,*****,90.514 03/09/11,12:02:15,099.5,*****,90.491 03/09/11,12:02:16,099.4,*****,90.474 03/09/11,12:02:17,099.1,*****,90.484 03/09/11,12:02:18,098.8,*****,90.494 03/09/11,12:02:19,098.5,*****,90.494 03/09/11,12:02:20,098.2,*****,90.511 03/09/11,12:02:21,098.2,*****,90.524 03/09/11,12:02:22,098.3,*****,90.537 03/09/11,12:02:23,098.4,*****,90.537 03/09/11,12:02:24,098.5,*****,90.544 03/09/11,12:02:25,098.5,*****,90.541 03/09/11,12:02:26,098.5,*****,90.537 03/09/11,12:02:27,098.6,*****,90.531 03/09/11,12:02:28,098.7,*****,90.531 03/09/11,12:02:29,098.8,*****,90.524 03/09/11,12:02:30,098.9,*****,90.517 03/09/11,12:02:31,098.9,*****,90.517 03/09/11,12:02:32,098.8,*****,90.517 03/09/11,12:02:33,098.7,*****,90.517 03/09/11,12:02:34,098.7,*****,90.517 03/09/11,12:02:35,098.5,*****,90.524 03/09/11,12:02:36,098.4,*****,90.521 03/09/11,12:02:37,098.3,*****,90.521 03/09/11,12:02:38,098.2,*****,90.521 03/09/11,12:02:39,098.1,*****,90.521 03/09/11,12:02:40,098.0,*****,90.524 03/09/11,12:02:41,098.0,*****,90.524 03/09/11,12:02:42,098.0,*****,90.531 03/09/11,12:02:43,098.1,*****,90.534 03/09/11,12:02:44,098.2,*****,90.537 03/09/11,12:02:45,098.3,*****,90.541 03/09/11,12:02:46,098.4,*****,90.541 03/09/11,12:02:47,098.4,*****,90.537 03/09/11,12:02:48,098.5,*****,90.527 03/09/11,12:02:49,098.4,*****,90.511 03/09/11,12:02:50,098.5,*****,90.511 03/09/11,12:02:51,098.5,*****,90.491 03/09/11,12:02:52,098.6,*****,90.484 03/09/11,12:02:53,098.6,*****,90.488 03/09/11,12:02:54,098.5,*****,90.501 03/09/11,12:02:55,098.3,*****,90.501 03/09/11,12:02:56,098.1,*****,90.521 03/09/11,12:02:57,097.9,*****,90.541 03/09/11,12:02:58,097.8,*****,90.554 03/09/11,12:02:59,097.8,*****,90.554 03/09/11,12:03:00,098.0,*****,90.564 03/09/11,12:03:01,098.1,*****,90.561 03/09/11,12:03:02,098.4,*****,90.541 03/09/11,12:03:03,098.6,*****,90.524 03/09/11,12:03:04,098.7,*****,90.524 03/09/11,12:03:05,098.7,*****,90.511 03/09/11,12:03:06,098.7,*****,90.494 03/09/11,12:03:07,098.6,*****,90.501 03/09/11,12:03:08,098.4,*****,90.511 03/09/11,12:03:09,098.3,*****,90.511 03/09/11,12:03:10,098.2,*****,90.531 03/09/11,12:03:11,098.1,*****,90.537 03/09/11,12:03:12,098.1,*****,90.541 03/09/11,12:03:13,098.2,*****,90.541 03/09/11,12:03:14,098.2,*****,90.541 03/09/11,12:03:15,098.2,*****,90.531 03/09/11,12:03:16,098.1,*****,90.524 03/09/11,12:03:17,098.0,*****,90.521 03/09/11,12:03:18,098.0,*****,90.521 03/09/11,12:03:19,097.9,*****,90.521 03/09/11,12:03:20,097.8,*****,90.527 03/09/11,12:03:21,097.8,*****,90.534 03/09/11,12:03:22,097.8,*****,90.534 03/09/11,12:03:23,097.9,*****,90.531 03/09/11,12:03:24,098.0,*****,90.527 03/09/11,12:03:25,098.3,*****,90.511 03/09/11,12:03:26,098.5,*****,90.501 03/09/11,12:03:27,098.7,*****,90.501 03/09/11,12:03:28,098.7,*****,90.494 03/09/11,12:03:29,098.6,*****,90.501 03/09/11,12:03:30,098.3,*****,90.514 03/09/11,12:03:31,097.9,*****,90.514 03/09/11,12:03:32,097.6,*****,90.531 03/09/11,12:03:33,097.4,*****,90.541 03/09/11,12:03:34,097.3,*****,90.547 03/09/11,12:03:35,097.3,*****,90.547 03/09/11,12:03:36,097.5,*****,90.547 03/09/11,12:03:37,097.7,*****,90.544 03/09/11,12:03:38,098.0,*****,90.531 03/09/11,12:03:39,098.3,*****,90.514 03/09/11,12:03:40,098.5,*****,90.514 03/09/11,12:03:41,098.6,*****,90.508 03/09/11,12:03:42,098.6,*****,90.504 03/09/11,12:03:43,098.4,*****,90.511 03/09/11,12:03:44,098.1,*****,90.521 03/09/11,12:03:45,097.7,*****,90.521 03/09/11,12:03:46,097.4,*****,90.524 03/09/11,12:03:47,097.3,*****,90.527 03/09/11,12:03:48,097.5,*****,90.527 03/09/11,12:03:49,097.6,*****,90.527 03/09/11,12:03:50,097.7,*****,90.524 03/09/11,12:03:51,097.7,*****,90.524 03/09/11,12:03:52,097.6,*****,90.527 03/09/11,12:03:53,097.4,*****,90.527 03/09/11,12:03:54,097.3,*****,90.527 03/09/11,12:03:55,097.4,*****,90.527 03/09/11,12:03:56,097.5,*****,90.521 03/09/11,12:03:57,097.7,*****,90.511 03/09/11,12:03:58,097.7,*****,90.511 03/09/11,12:03:59,097.7,*****,90.508 03/09/11,12:04:00,097.7,*****,90.498 03/09/11,12:04:01,097.6,*****,90.494 03/09/11,12:04:02,097.5,*****,90.494 03/09/11,12:04:03,097.3,*****,90.494 03/09/11,12:04:04,097.1,*****,90.514 03/09/11,12:04:05,096.9,*****,90.537 03/09/11,12:04:06,096.7,*****,90.557 03/09/11,12:04:07,096.6,*****,90.557 03/09/11,12:04:08,096.5,*****,90.570 03/09/11,12:04:09,096.5,*****,90.567 03/09/11,12:04:10,096.6,*****,90.564 03/09/11,12:04:11,096.7,*****,90.551 03/09/11,12:04:12,096.8,*****,90.551 03/09/11,12:04:13,096.7,*****,90.541 03/09/11,12:04:14,096.6,*****,90.531 03/09/11,12:04:15,096.4,*****,90.534 03/09/11,12:04:16,096.2,*****,90.534 03/09/11,12:04:17,096.0,*****,90.544 03/09/11,12:04:18,095.9,*****,90.564 03/09/11,12:04:19,095.8,*****,90.564 03/09/11,12:04:20,095.8,*****,90.574 03/09/11,12:04:21,095.7,*****,90.574 03/09/11,12:04:22,095.6,*****,90.570 03/09/11,12:04:23,095.5,*****,90.560 03/09/11,12:04:24,095.4,*****,90.554 03/09/11,12:04:25,095.3,*****,90.554 03/09/11,12:04:26,095.2,*****,90.530 03/09/11,12:04:27,095.2,*****,90.527 03/09/11,12:04:28,095.2,*****,90.527 03/09/11,12:04:29,095.2,*****,90.527 03/09/11,12:04:30,095.3,*****,90.527 03/09/11,12:04:31,095.4,*****,90.534 03/09/11,12:04:32,095.5,*****,90.534 03/09/11,12:04:33,095.5,*****,90.530 03/09/11,12:04:34,095.5,*****,90.530 03/09/11,12:04:35,095.5,*****,90.524 03/09/11,12:04:36,095.6,*****,90.524 03/09/11,12:04:37,095.7,*****,90.521 03/09/11,12:04:38,095.6,*****,90.530 03/09/11,12:04:39,095.3,*****,90.530 03/09/11,12:04:40,094.9,*****,90.544 03/09/11,12:04:41,094.7,*****,90.567 03/09/11,12:04:42,094.7,*****,90.580 03/09/11,12:04:43,095.0,*****,90.580 03/09/11,12:04:44,095.5,*****,90.580 03/09/11,12:04:45,095.8,*****,90.570 03/09/11,12:04:46,095.8,*****,90.560 03/09/11,12:04:47,095.6,*****,90.540 03/09/11,12:04:48,095.4,*****,90.540 03/09/11,12:04:49,095.2,*****,90.524 03/09/11,12:04:50,095.3,*****,90.521 03/09/11,12:04:51,095.3,*****,90.530 03/09/11,12:04:52,095.1,*****,90.530 03/09/11,12:04:53,094.8,*****,90.550 03/09/11,12:04:54,094.4,*****,90.567 03/09/11,12:04:55,094.0,*****,90.587 03/09/11,12:04:56,093.9,*****,90.590 03/09/11,12:04:57,094.0,*****,90.590 03/09/11,12:04:58,094.4,*****,90.587 03/09/11,12:04:59,094.8,*****,90.560 03/09/11,12:05:00,095.0,*****,90.534 03/09/11,12:05:01,094.9,*****,90.510 03/09/11,12:05:02,094.6,*****,90.510 03/09/11,12:05:03,094.3,*****,90.494 03/09/11,12:05:04,094.0,*****,90.487 03/09/11,12:05:05,093.8,*****,90.494 03/09/11,12:05:06,093.8,*****,90.494 03/09/11,12:05:07,093.9,*****,90.497 03/09/11,12:05:08,094.0,*****,90.507 03/09/11,12:05:09,094.0,*****,90.510 03/09/11,12:05:10,094.0,*****,90.514 03/09/11,12:05:11,093.9,*****,90.514 03/09/11,12:05:12,093.9,*****,90.514 03/09/11,12:05:13,093.8,*****,90.520 03/09/11,12:05:14,093.8,*****,90.527 03/09/11,12:05:15,093.7,*****,90.527 03/09/11,12:05:16,093.4,*****,90.543 03/09/11,12:05:17,093.2,*****,90.544 03/09/11,12:05:18,093.0,*****,90.553 03/09/11,12:05:19,093.0,*****,90.557 03/09/11,12:05:20,093.1,*****,90.557 03/09/11,12:05:21,093.3,*****,90.553 03/09/11,12:05:22,093.5,*****,90.547 03/09/11,12:05:23,093.6,*****,90.534 03/09/11,12:05:24,093.6,*****,90.534 03/09/11,12:05:25,093.5,*****,90.527 03/09/11,12:05:26,093.4,*****,90.517 03/09/11,12:05:27,093.2,*****,90.510 03/09/11,12:05:28,092.9,*****,90.520 03/09/11,12:05:29,092.6,*****,90.520 03/09/11,12:05:30,092.3,*****,90.534 03/09/11,12:05:31,092.1,*****,90.550 03/09/11,12:05:32,091.9,*****,90.567 03/09/11,12:05:33,091.9,*****,90.567 03/09/11,12:05:34,092.0,*****,90.570 03/09/11,12:05:35,092.3,*****,90.567 03/09/11,12:05:36,092.5,*****,90.547 03/09/11,12:05:37,092.7,*****,90.520 03/09/11,12:05:38,092.9,*****,90.520 03/09/11,12:05:39,092.9,*****,90.497 03/09/11,12:05:40,092.7,*****,90.480 03/09/11,12:05:41,092.3,*****,90.484 03/09/11,12:05:42,092.0,*****,90.484 03/09/11,12:05:43,091.6,*****,90.500 03/09/11,12:05:44,091.4,*****,90.523 03/09/11,12:05:45,091.3,*****,90.540 03/09/11,12:05:46,091.2,*****,90.553 03/09/11,12:05:47,091.3,*****,90.553 03/09/11,12:05:48,091.3,*****,90.560 03/09/11,12:05:49,091.4,*****,90.560 03/09/11,12:05:50,091.5,*****,90.553 03/09/11,12:05:51,091.5,*****,90.553 03/09/11,12:05:52,091.5,*****,90.543 03/09/11,12:05:53,091.4,*****,90.537 03/09/11,12:05:54,091.2,*****,90.527 03/09/11,12:05:55,091.1,*****,90.527 03/09/11,12:05:56,091.0,*****,90.527 03/09/11,12:05:57,090.8,*****,90.527 03/09/11,12:05:58,090.8,*****,90.533 03/09/11,12:05:59,090.7,*****,90.540 03/09/11,12:06:00,090.7,*****,90.540 03/09/11,12:06:01,090.6,*****,90.543 03/09/11,12:06:02,090.6,*****,90.547 03/09/11,12:06:03,090.5,*****,90.543 03/09/11,12:06:04,090.4,*****,90.537 03/09/11,12:06:05,090.4,*****,90.537 03/09/11,12:06:06,090.3,*****,90.536 03/09/11,12:06:07,090.3,*****,90.536 03/09/11,12:06:08,090.3,*****,90.530 03/09/11,12:06:09,090.2,*****,90.530 03/09/11,12:06:10,090.3,*****,90.530 03/09/11,12:06:11,090.3,*****,90.527 03/09/11,12:06:12,090.4,*****,90.530 03/09/11,12:06:13,090.5,*****,90.527 03/09/11,12:06:14,090.5,*****,90.527 03/09/11,12:06:15,090.5,*****,90.530 03/09/11,12:06:16,090.4,*****,90.530 03/09/11,12:06:17,090.3,*****,90.536 03/09/11,12:06:18,090.2,*****,90.536 03/09/11,12:06:19,090.1,*****,90.543 03/09/11,12:06:20,090.1,*****,90.546 03/09/11,12:06:21,090.1,*****,90.550 03/09/11,12:06:22,090.2,*****,90.550 03/09/11,12:06:23,090.3,*****,90.550 03/09/11,12:06:24,090.4,*****,90.546 03/09/11,12:06:25,090.5,*****,90.540 03/09/11,12:06:26,090.6,*****,90.536 03/09/11,12:06:27,090.6,*****,90.536 03/09/11,12:06:28,090.6,*****,90.530 03/09/11,12:06:29,090.4,*****,90.536 03/09/11,12:06:30,090.2,*****,90.543 03/09/11,12:06:31,090.0,*****,90.546 03/09/11,12:06:32,089.9,*****,90.546 03/09/11,12:06:33,089.8,*****,90.553 03/09/11,12:06:34,089.9,*****,90.546 03/09/11,12:06:35,090.0,*****,90.543 03/09/11,12:06:36,090.1,*****,90.543 03/09/11,12:06:37,090.2,*****,90.526 03/09/11,12:06:38,090.4,*****,90.513 03/09/11,12:06:39,090.5,*****,90.506 03/09/11,12:06:40,090.6,*****,90.513 03/09/11,12:06:41,090.5,*****,90.513 03/09/11,12:06:42,090.2,*****,90.530 03/09/11,12:06:43,090.0,*****,90.543 03/09/11,12:06:44,089.9,*****,90.556 03/09/11,12:06:45,089.9,*****,90.556 03/09/11,12:06:46,090.0,*****,90.553 03/09/11,12:06:47,090.1,*****,90.546 03/09/11,12:06:48,090.1,*****,90.536 03/09/11,12:06:49,090.1,*****,90.533 03/09/11,12:06:50,090.1,*****,90.533 03/09/11,12:06:51,090.1,*****,90.523 03/09/11,12:06:52,090.0,*****,90.529 03/09/11,12:06:53,090.0,*****,90.536 03/09/11,12:06:54,089.9,*****,90.546 03/09/11,12:06:55,089.8,*****,90.546 03/09/11,12:06:56,089.7,*****,90.556 03/09/11,12:06:57,089.7,*****,90.553 03/09/11,12:06:58,089.7,*****,90.546 03/09/11,12:06:59,089.8,*****,90.546 03/09/11,12:07:00,089.9,*****,90.536 03/09/11,12:07:01,090.1,*****,90.523 03/09/11,12:07:02,090.1,*****,90.516 03/09/11,12:07:03,090.1,*****,90.519 03/09/11,12:07:04,090.0,*****,90.519 03/09/11,12:07:05,089.8,*****,90.523 03/09/11,12:07:06,089.6,*****,90.543 03/09/11,12:07:07,089.5,*****,90.559 03/09/11,12:07:08,089.5,*****,90.559 03/09/11,12:07:09,089.8,*****,90.556 03/09/11,12:07:10,090.1,*****,90.556 03/09/11,12:07:11,090.3,*****,90.546 03/09/11,12:07:12,090.3,*****,90.526 03/09/11,12:07:13,090.2,*****,90.526 03/09/11,12:07:14,090.2,*****,90.526 03/09/11,12:07:15,090.0,*****,90.526 03/09/11,12:07:16,089.8,*****,90.536 03/09/11,12:07:17,089.6,*****,90.536 03/09/11,12:07:18,089.4,*****,90.546 03/09/11,12:07:19,089.4,*****,90.562 03/09/11,12:07:20,089.4,*****,90.569 03/09/11,12:07:21,089.5,*****,90.566 03/09/11,12:07:22,089.7,*****,90.566 03/09/11,12:07:23,089.8,*****,90.552 03/09/11,12:07:24,089.9,*****,90.539 03/09/11,12:07:25,089.9,*****,90.516 03/09/11,12:07:26,089.9,*****,90.516 03/09/11,12:07:27,089.8,*****,90.506 03/09/11,12:07:28,089.7,*****,90.506 03/09/11,12:07:29,089.5,*****,90.512 03/09/11,12:07:30,089.3,*****,90.529 03/09/11,12:07:31,089.1,*****,90.529 03/09/11,12:07:32,088.9,*****,90.549 03/09/11,12:07:33,089.0,*****,90.552 03/09/11,12:07:34,089.1,*****,90.546 03/09/11,12:07:35,089.3,*****,90.546 03/09/11,12:07:36,089.3,*****,90.536 03/09/11,12:07:37,089.3,*****,90.532 03/09/11,12:07:38,089.3,*****,90.526 03/09/11,12:07:39,089.3,*****,90.526 03/09/11,12:07:40,089.3,*****,90.526 03/09/11,12:07:41,089.2,*****,90.529 03/09/11,12:07:42,089.0,*****,90.542 03/09/11,12:07:43,088.7,*****,90.549 03/09/11,12:07:44,088.5,*****,90.549 03/09/11,12:07:45,088.4,*****,90.555 03/09/11,12:07:46,088.5,*****,90.559 03/09/11,12:07:47,088.8,*****,90.562 03/09/11,12:07:48,089.0,*****,90.562 03/09/11,12:07:49,089.0,*****,90.562 03/09/11,12:07:50,088.9,*****,90.555 03/09/11,12:07:51,088.7,*****,90.552 03/09/11,12:07:52,088.5,*****,90.546 03/09/11,12:07:53,088.4,*****,90.546 03/09/11,12:07:54,088.4,*****,90.539 03/09/11,12:07:55,088.2,*****,90.545 03/09/11,12:07:56,088.0,*****,90.549 03/09/11,12:07:57,087.8,*****,90.555 03/09/11,12:07:58,087.7,*****,90.555 03/09/11,12:07:59,087.8,*****,90.562 03/09/11,12:08:00,088.0,*****,90.562 03/09/11,12:08:01,088.2,*****,90.555 03/09/11,12:08:02,088.2,*****,90.555 03/09/11,12:08:03,088.2,*****,90.549 03/09/11,12:08:04,088.3,*****,90.532 03/09/11,12:08:05,088.0,*****,90.496 03/09/11,12:08:06,087.5,*****,90.439 03/09/11,12:08:07,087.3,*****,90.439 03/09/11,12:08:08,087.1,*****,90.393 03/09/11,12:08:09,087.0,*****,90.306 03/09/11,12:08:10,086.8,*****,90.170 03/09/11,12:08:11,086.5,*****,90.170 03/09/11,12:08:12,085.7,*****,89.991 03/09/11,12:08:13,084.7,*****,89.792 03/09/11,12:08:14,083.6,*****,89.610 03/09/11,12:08:15,082.5,*****,89.450 03/09/11,12:08:16,081.5,*****,89.450 03/09/11,12:08:17,080.6,*****,89.308 03/09/11,12:08:18,079.5,*****,89.172 03/09/11,12:08:19,078.3,*****,89.006 03/09/11,12:08:20,076.9,*****,89.006 03/09/11,12:08:21,075.4,*****,88.823 03/09/11,12:08:22,073.8,*****,88.624 03/09/11,12:08:23,072.0,*****,88.432 03/09/11,12:08:24,070.2,*****,88.243 03/09/11,12:08:25,068.7,*****,88.243 03/09/11,12:08:26,067.4,*****,88.050 03/09/11,12:08:27,066.3,*****,87.862 03/09/11,12:08:28,065.3,*****,87.686 03/09/11,12:08:29,064.1,*****,87.686 03/09/11,12:08:30,062.8,*****,87.503 03/09/11,12:08:31,061.5,*****,87.324 03/09/11,12:08:32,060.1,*****,87.158 03/09/11,12:08:33,058.7,*****,86.982 03/09/11,12:08:34,057.3,*****,86.982 03/09/11,12:08:35,055.9,*****,86.823 03/09/11,12:08:36,054.2,*****,86.671 03/09/11,12:08:37,052.5,*****,86.518 03/09/11,12:08:38,050.5,*****,86.518 03/09/11,12:08:39,048.3,*****,86.372 03/09/11,12:08:40,046.0,*****,86.219 03/09/11,12:08:41,043.6,*****,86.074 03/09/11,12:08:42,041.1,*****,85.924 03/09/11,12:08:43,038.7,*****,85.924 03/09/11,12:08:44,036.6,*****,85.785 03/09/11,12:08:45,034.9,*****,85.646 03/09/11,12:08:46,033.6,*****,85.503 03/09/11,12:08:47,032.3,*****,85.503 03/09/11,12:08:48,031.3,*****,85.364 03/09/11,12:08:49,030.3,*****,85.211 03/09/11,12:08:50,029.5,*****,85.055 03/09/11,12:08:51,028.8,*****,84.913 03/09/11,12:08:52,028.2,*****,84.913 03/09/11,12:08:53,027.7,*****,84.777 03/09/11,12:08:54,027.4,*****,84.651 03/09/11,12:08:55,027.1,*****,84.521 03/09/11,12:08:56,026.9,*****,84.399 03/09/11,12:08:57,026.5,*****,84.399 03/09/11,12:08:58,026.0,*****,84.276 03/09/11,12:08:59,025.3,*****,84.130 03/09/11,12:09:00,024.4,*****,83.974 03/09/11,12:09:01,023.6,*****,83.974 03/09/11,12:09:02,022.4,*****,83.825 03/09/11,12:09:03,021.3,*****,83.672 03/09/11,12:09:04,020.5,*****,83.533 03/09/11,12:09:05,020.0,*****,83.407 03/09/11,12:09:06,019.7,*****,83.407 03/09/11,12:09:07,019.4,*****,83.288 03/09/11,12:09:08,018.8,*****,83.159 03/09/11,12:09:09,018.3,*****,83.033 03/09/11,12:09:10,017.7,*****,83.033 03/09/11,12:09:11,017.1,*****,82.916 03/09/11,12:09:12,016.4,*****,82.837 03/09/11,12:09:13,015.6,*****,82.777 03/09/11,12:09:14,014.6,*****,82.741 03/09/11,12:09:15,013.7,*****,82.741 03/09/11,12:09:16,012.8,*****,82.724 03/09/11,12:09:17,011.8,*****,82.717 03/09/11,12:09:18,010.9,*****,82.737 03/09/11,12:09:19,010.0,*****,82.737 03/09/11,12:09:20,009.2,*****,82.774 03/09/11,12:09:21,008.6,*****,82.827 03/09/11,12:09:22,008.0,*****,82.893 03/09/11,12:09:23,007.5,*****,82.966 03/09/11,12:09:24,007.1,*****,82.966 03/09/11,12:09:25,006.7,*****,83.046 03/09/11,12:09:26,006.5,*****,83.135 03/09/11,12:09:27,006.5,*****,83.215 03/09/11,12:09:28,006.7,*****,83.215 03/09/11,12:09:29,007.0,*****,83.281 03/09/11,12:09:30,007.4,*****,83.331 03/09/11,12:09:31,007.9,*****,83.367 03/09/11,12:09:32,008.1,*****,83.387 03/09/11,12:09:33,008.2,*****,83.387 03/09/11,12:09:34,008.3,*****,83.387 03/09/11,12:09:35,008.1,*****,83.364 03/09/11,12:09:36,007.9,*****,83.331 03/09/11,12:09:37,007.6,*****,83.331 03/09/11,12:09:38,007.1,*****,83.297 03/09/11,12:09:39,006.3,*****,83.248 03/09/11,12:09:40,005.3,*****,83.211 03/09/11,12:09:41,004.2,*****,83.171 03/09/11,12:09:42,002.9,*****,83.171 03/09/11,12:09:43,001.2,*****,83.145 03/09/11,12:09:44,359.4,*****,83.125 03/09/11,12:09:45,357.6,*****,83.108 03/09/11,12:09:46,356.0,*****,83.108 03/09/11,12:09:47,354.3,*****,83.095 03/09/11,12:09:48,352.3,*****,83.085 03/09/11,12:09:49,349.9,*****,83.078 03/09/11,12:09:50,347.3,*****,83.085 03/09/11,12:09:51,344.7,*****,83.085 03/09/11,12:09:52,342.1,*****,83.102 03/09/11,12:09:53,339.6,*****,83.105 03/09/11,12:09:54,337.2,*****,83.108 03/09/11,12:09:55,335.3,*****,83.108 03/09/11,12:09:56,333.9,*****,83.101 03/09/11,12:09:57,333.2,*****,83.081 03/09/11,12:09:58,332.7,*****,83.065 03/09/11,12:09:59,332.2,*****,83.035 03/09/11,12:10:00,331.5,*****,83.035 03/09/11,12:10:01,330.7,*****,83.012 03/09/11,12:10:02,329.7,*****,82.992 03/09/11,12:10:03,328.5,*****,82.982 03/09/11,12:10:04,326.9,*****,82.982 03/09/11,12:10:05,325.0,*****,82.975 03/09/11,12:10:06,322.8,*****,82.972 03/09/11,12:10:07,320.3,*****,82.979 03/09/11,12:10:08,317.5,*****,82.985 03/09/11,12:10:09,314.8,*****,82.985 03/09/11,12:10:10,312.1,*****,82.988 03/09/11,12:10:11,309.3,*****,83.008 03/09/11,12:10:12,306.5,*****,83.025 03/09/11,12:10:13,303.5,*****,83.025 03/09/11,12:10:14,300.3,*****,83.048 03/09/11,12:10:15,297.1,*****,83.071 03/09/11,12:10:16,293.9,*****,83.094 03/09/11,12:10:17,291.0,*****,83.124 03/09/11,12:10:18,288.5,*****,83.124 03/09/11,12:10:19,286.5,*****,83.144 03/09/11,12:10:20,285.0,*****,83.174 03/09/11,12:10:21,284.0,*****,83.184 03/09/11,12:10:22,283.6,*****,83.184 03/09/11,12:10:23,283.7,*****,83.210 03/09/11,12:10:24,284.3,*****,83.247 03/09/11,12:10:25,285.5,*****,83.280 03/09/11,12:10:26,286.9,*****,83.320 03/09/11,12:10:27,288.4,*****,83.320 03/09/11,12:10:28,289.9,*****,83.363 03/09/11,12:10:29,291.4,*****,83.406 03/09/11,12:10:30,293.0,*****,83.439 03/09/11,12:10:31,294.4,*****,83.439 03/09/11,12:10:32,296.0,*****,83.469 03/09/11,12:10:33,297.5,*****,83.489 03/09/11,12:10:34,299.0,*****,83.509 03/09/11,12:10:35,300.1,*****,83.535 03/09/11,12:10:36,301.0,*****,83.535 03/09/11,12:10:37,301.6,*****,83.561 03/09/11,12:10:38,302.1,*****,83.588 03/09/11,12:10:39,302.1,*****,83.608 03/09/11,12:10:40,301.8,*****,83.608 03/09/11,12:10:41,301.2,*****,83.628 03/09/11,12:10:42,300.2,*****,83.641 03/09/11,12:10:43,299.3,*****,83.658 03/09/11,12:10:44,298.3,*****,83.674 03/09/11,12:10:45,297.3,*****,83.674 03/09/11,12:10:46,296.3,*****,83.667 03/09/11,12:10:47,295.3,*****,83.648 03/09/11,12:10:48,294.4,*****,83.614 03/09/11,12:10:49,293.8,*****,83.614 03/09/11,12:10:50,293.3,*****,83.565 03/09/11,12:10:51,293.0,*****,83.505 03/09/11,12:10:52,292.7,*****,83.442 03/09/11,12:10:53,292.5,*****,83.379 03/09/11,12:10:54,292.7,*****,83.379 03/09/11,12:10:55,293.1,*****,83.313 03/09/11,12:10:56,293.6,*****,83.249 03/09/11,12:10:57,294.3,*****,83.190 03/09/11,12:10:58,294.9,*****,83.137 03/09/11,12:10:59,295.7,*****,83.137 03/09/11,12:11:00,296.5,*****,83.080 03/09/11,12:11:01,297.3,*****,83.034 03/09/11,12:11:02,298.1,*****,82.984 03/09/11,12:11:03,299.1,*****,82.984 03/09/11,12:11:04,300.1,*****,82.934 03/09/11,12:11:05,301.2,*****,82.898 03/09/11,12:11:06,302.3,*****,82.868 03/09/11,12:11:07,303.4,*****,82.838 03/09/11,12:11:08,304.1,*****,82.838 03/09/11,12:11:09,304.2,*****,82.812 03/09/11,12:11:10,303.9,*****,82.792 03/09/11,12:11:11,303.1,*****,82.772 03/09/11,12:11:12,301.7,*****,82.772 03/09/11,12:11:13,299.9,*****,82.765 03/09/11,12:11:14,297.9,*****,82.762 03/09/11,12:11:15,295.8,*****,82.762 03/09/11,12:11:16,293.9,*****,82.755 03/09/11,12:11:17,292.1,*****,82.755 03/09/11,12:11:18,290.2,*****,82.755 03/09/11,12:11:19,288.4,*****,82.748 03/09/11,12:11:20,286.8,*****,82.738 03/09/11,12:11:21,285.7,*****,82.738 03/09/11,12:11:22,284.8,*****,82.732 03/09/11,12:11:23,284.2,*****,82.725 03/09/11,12:11:24,283.7,*****,82.725 03/09/11,12:11:25,283.5,*****,82.745 03/09/11,12:11:26,283.5,*****,82.745 03/09/11,12:11:27,283.7,*****,82.765 03/09/11,12:11:28,283.9,*****,82.795 03/09/11,12:11:29,284.0,*****,82.821 03/09/11,12:11:30,283.9,*****,82.821 03/09/11,12:11:31,283.7,*****,82.851 03/09/11,12:11:32,283.1,*****,82.874 03/09/11,12:11:33,282.3,*****,82.897 03/09/11,12:11:34,281.2,*****,82.940 03/09/11,12:11:35,279.9,*****,82.940 03/09/11,12:11:36,278.6,*****,82.993 03/09/11,12:11:37,277.4,*****,83.063 03/09/11,12:11:38,276.2,*****,83.146 03/09/11,12:11:39,275.1,*****,83.146 03/09/11,12:11:40,274.2,*****,83.229 03/09/11,12:11:41,273.4,*****,83.308 03/09/11,12:11:42,272.7,*****,83.398 03/09/11,12:11:43,272.2,*****,83.481 03/09/11,12:11:44,271.8,*****,83.481 03/09/11,12:11:45,271.6,*****,83.557 03/09/11,12:11:46,271.5,*****,83.650 03/09/11,12:11:47,271.7,*****,83.736 03/09/11,12:11:48,272.2,*****,83.736 03/09/11,12:11:49,273.0,*****,83.832 03/09/11,12:11:50,274.4,*****,83.935 03/09/11,12:11:51,276.3,*****,84.037 03/09/11,12:11:52,278.6,*****,84.147 03/09/11,12:11:53,281.1,*****,84.147 03/09/11,12:11:54,283.9,*****,84.246 03/09/11,12:11:55,286.9,*****,84.336 03/09/11,12:11:56,289.8,*****,84.402 03/09/11,12:11:57,292.7,*****,84.402 03/09/11,12:11:58,295.7,*****,84.472 03/09/11,12:11:59,298.8,*****,84.525 03/09/11,12:12:00,302.0,*****,84.581 03/09/11,12:12:01,305.2,*****,84.647 03/09/11,12:12:02,308.4,*****,84.647 03/09/11,12:12:03,311.7,*****,84.720 03/09/11,12:12:04,314.7,*****,84.797 03/09/11,12:12:05,317.6,*****,84.863 03/09/11,12:12:06,320.4,*****,84.863 03/09/11,12:12:07,323.0,*****,84.906 03/09/11,12:12:08,325.5,*****,84.912 03/09/11,12:12:09,327.8,*****,84.903 03/09/11,12:12:10,330.0,*****,84.876 03/09/11,12:12:11,332.2,*****,84.876 03/09/11,12:12:12,333.7,*****,84.843 03/09/11,12:12:13,335.4,*****,84.810 03/09/11,12:12:14,337.1,*****,84.793 03/09/11,12:12:15,338.5,*****,84.793 03/09/11,12:12:16,339.3,*****,84.806 03/09/11,12:12:17,340.5,*****,84.849 03/09/11,12:12:18,341.9,*****,84.906 03/09/11,12:12:19,343.8,*****,84.955 03/09/11,12:12:20,346.2,*****,84.955 03/09/11,12:12:21,349.3,*****,84.972 03/09/11,12:12:22,353.2,*****,84.962 03/09/11,12:12:23,357.5,*****,84.925 03/09/11,12:12:24,001.9,*****,84.925 03/09/11,12:12:25,006.8,*****,84.896 03/09/11,12:12:26,012.3,*****,84.879 03/09/11,12:12:27,018.3,*****,84.882 03/09/11,12:12:28,024.6,*****,84.896 03/09/11,12:12:29,031.2,*****,84.896 03/09/11,12:12:30,038.1,*****,84.902 03/09/11,12:12:31,045.3,*****,84.886 03/09/11,12:12:32,052.5,*****,84.852 03/09/11,12:12:33,059.9,*****,84.852 03/09/11,12:12:34,067.2,*****,84.793 03/09/11,12:12:35,074.6,*****,84.733 03/09/11,12:12:36,081.8,*****,84.686 03/09/11,12:12:37,088.7,*****,84.647 03/09/11,12:12:38,095.3,*****,84.647 03/09/11,12:12:39,101.6,*****,84.623 03/09/11,12:12:40,107.7,*****,84.600 03/09/11,12:12:41,113.5,*****,84.574 03/09/11,12:12:42,118.8,*****,84.574 03/09/11,12:12:43,123.8,*****,84.537 03/09/11,12:12:44,128.7,*****,84.491 03/09/11,12:12:45,133.3,*****,84.428 03/09/11,12:12:46,137.7,*****,84.355 03/09/11,12:12:47,141.6,*****,84.355 03/09/11,12:12:48,145.2,*****,84.292 03/09/11,12:12:49,148.4,*****,84.239 03/09/11,12:12:50,151.4,*****,84.202 03/09/11,12:12:51,154.4,*****,84.202 03/09/11,12:12:52,157.5,*****,84.175 03/09/11,12:12:53,160.8,*****,84.162 03/09/11,12:12:54,163.8,*****,84.129 03/09/11,12:12:55,166.4,*****,84.103 03/09/11,12:12:56,168.8,*****,84.103 03/09/11,12:12:57,171.1,*****,84.069 03/09/11,12:12:58,173.3,*****,84.053 03/09/11,12:12:59,175.4,*****,84.053 03/09/11,12:13:00,177.1,*****,84.053 03/09/11,12:13:01,178.4,*****,84.079 03/09/11,12:13:02,179.5,*****,84.122 03/09/11,12:13:03,180.2,*****,84.169 03/09/11,12:13:04,180.8,*****,84.215 03/09/11,12:13:05,181.4,*****,84.215 03/09/11,12:13:06,182.0,*****,84.275 03/09/11,12:13:07,182.2,*****,84.348 03/09/11,12:13:08,182.4,*****,84.434 03/09/11,12:13:09,182.6,*****,84.527 03/09/11,12:13:10,183.0,*****,84.527 03/09/11,12:13:11,183.4,*****,84.610 03/09/11,12:13:12,183.8,*****,84.669 03/09/11,12:13:13,184.0,*****,84.726 03/09/11,12:13:14,184.2,*****,84.726 03/09/11,12:13:15,184.5,*****,84.759 03/09/11,12:13:16,184.8,*****,84.792 03/09/11,12:13:17,184.9,*****,84.825 03/09/11,12:13:18,184.9,*****,84.848 03/09/11,12:13:19,184.9,*****,84.848 03/09/11,12:13:20,184.9,*****,84.875 03/09/11,12:13:21,185.1,*****,84.895 03/09/11,12:13:22,185.3,*****,84.904 03/09/11,12:13:23,185.5,*****,84.904 03/09/11,12:13:24,185.9,*****,84.911 03/09/11,12:13:25,186.6,*****,84.911 03/09/11,12:13:26,187.3,*****,84.908 03/09/11,12:13:27,188.0,*****,84.901 03/09/11,12:13:28,188.4,*****,84.901 03/09/11,12:13:29,188.7,*****,84.901 03/09/11,12:13:30,188.7,*****,84.894 03/09/11,12:13:31,188.6,*****,84.881 03/09/11,12:13:32,188.4,*****,84.881 03/09/11,12:13:33,188.2,*****,84.871 03/09/11,12:13:34,187.9,*****,84.868 03/09/11,12:13:35,187.5,*****,84.854 03/09/11,12:13:36,187.0,*****,84.841 03/09/11,12:13:37,186.5,*****,84.841 03/09/11,12:13:38,185.8,*****,84.828 03/09/11,12:13:39,184.8,*****,84.821 03/09/11,12:13:40,183.4,*****,84.808 03/09/11,12:13:41,181.8,*****,84.808 03/09/11,12:13:42,180.4,*****,84.781 03/09/11,12:13:43,179.1,*****,84.742 03/09/11,12:13:44,177.9,*****,84.685 03/09/11,12:13:45,176.8,*****,84.615 03/09/11,12:13:46,176.0,*****,84.615 03/09/11,12:13:47,175.5,*****,84.556 03/09/11,12:13:48,175.2,*****,84.499 03/09/11,12:13:49,174.7,*****,84.463 03/09/11,12:13:50,173.9,*****,84.463 03/09/11,12:13:51,172.9,*****,84.440 03/09/11,12:13:52,172.2,*****,84.426 03/09/11,12:13:53,171.6,*****,84.430 03/09/11,12:13:54,171.3,*****,84.466 03/09/11,12:13:55,170.8,*****,84.466 03/09/11,12:13:56,170.4,*****,84.493 03/09/11,12:13:57,169.8,*****,84.526 03/09/11,12:13:58,169.2,*****,84.572 03/09/11,12:13:59,168.5,*****,84.572 03/09/11,12:14:00,168.0,*****,84.632 03/09/11,12:14:01,167.4,*****,84.715 03/09/11,12:14:02,166.9,*****,84.801 03/09/11,12:14:03,166.4,*****,84.881 03/09/11,12:14:04,165.9,*****,84.881 03/09/11,12:14:05,165.6,*****,84.940 03/09/11,12:14:06,165.7,*****,84.977 03/09/11,12:14:07,165.9,*****,84.993 03/09/11,12:14:08,166.1,*****,84.993 03/09/11,12:14:09,166.6,*****,85.020 03/09/11,12:14:10,167.1,*****,85.056 03/09/11,12:14:11,167.4,*****,85.106 03/09/11,12:14:12,167.6,*****,85.113 03/09/11,12:14:13,167.6,*****,85.113 03/09/11,12:14:14,167.6,*****,85.113 03/09/11,12:14:15,167.5,*****,85.122 03/09/11,12:14:16,167.3,*****,85.129 03/09/11,12:14:17,167.2,*****,85.129 03/09/11,12:14:18,167.4,*****,85.136 03/09/11,12:14:19,167.7,*****,85.136 03/09/11,12:14:20,168.2,*****,85.152 03/09/11,12:14:21,168.7,*****,85.155 03/09/11,12:14:22,169.4,*****,85.155 03/09/11,12:14:23,170.2,*****,85.146 03/09/11,12:14:24,171.1,*****,85.132 03/09/11,12:14:25,171.8,*****,85.119 03/09/11,12:14:26,172.2,*****,85.119 03/09/11,12:14:27,172.1,*****,85.106 03/09/11,12:14:28,171.9,*****,85.119 03/09/11,12:14:29,172.0,*****,85.132 03/09/11,12:14:30,172.4,*****,85.135 03/09/11,12:14:31,172.7,*****,85.135 03/09/11,12:14:32,173.0,*****,85.135 03/09/11,12:14:33,173.2,*****,85.119 03/09/11,12:14:34,173.4,*****,85.105 03/09/11,12:14:35,173.5,*****,85.105 03/09/11,12:14:36,173.6,*****,85.099 03/09/11,12:14:37,173.5,*****,85.102 03/09/11,12:14:38,173.4,*****,85.115 03/09/11,12:14:39,173.3,*****,85.139 03/09/11,12:14:40,173.4,*****,85.139 03/09/11,12:14:41,173.9,*****,85.158 03/09/11,12:14:42,174.9,*****,85.185 03/09/11,12:14:43,175.6,*****,85.205 03/09/11,12:14:44,175.7,*****,85.205 03/09/11,12:14:45,175.5,*****,85.195 03/09/11,12:14:46,174.9,*****,85.162 03/09/11,12:14:47,174.5,*****,85.119 03/09/11,12:14:48,174.2,*****,85.085 03/09/11,12:14:49,173.7,*****,85.085 03/09/11,12:14:50,172.8,*****,85.089 03/09/11,12:14:51,172.1,*****,85.115 03/09/11,12:14:52,171.5,*****,85.132 03/09/11,12:14:53,171.3,*****,85.132 03/09/11,12:14:54,171.2,*****,85.142 03/09/11,12:14:55,171.2,*****,85.148 03/09/11,12:14:56,171.5,*****,85.142 03/09/11,12:14:57,171.9,*****,85.122 03/09/11,12:14:58,172.6,*****,85.122 03/09/11,12:14:59,173.5,*****,85.128 03/09/11,12:15:00,174.2,*****,85.128 03/09/11,12:15:01,174.8,*****,85.128 03/09/11,12:15:02,175.2,*****,85.128 03/09/11,12:15:03,175.3,*****,85.138 03/09/11,12:15:04,175.1,*****,85.132 03/09/11,12:15:05,174.8,*****,85.135 03/09/11,12:15:06,174.4,*****,85.138 03/09/11,12:15:07,173.8,*****,85.138 03/09/11,12:15:08,173.3,*****,85.148 03/09/11,12:15:09,172.9,*****,85.171 03/09/11,12:15:10,172.7,*****,85.181 03/09/11,12:15:11,172.8,*****,85.201 03/09/11,12:15:12,173.2,*****,85.201 03/09/11,12:15:13,173.9,*****,85.228 03/09/11,12:15:14,174.7,*****,85.234 03/09/11,12:15:15,175.5,*****,85.204 03/09/11,12:15:16,176.3,*****,85.204 03/09/11,12:15:17,177.0,*****,85.148 03/09/11,12:15:18,177.6,*****,85.102 03/09/11,12:15:19,178.1,*****,85.085 03/09/11,12:15:20,178.4,*****,85.085 03/09/11,12:15:21,178.5,*****,85.085 03/09/11,12:15:22,178.5,*****,85.121 03/09/11,12:15:23,178.4,*****,85.158 03/09/11,12:15:24,178.5,*****,85.178 03/09/11,12:15:25,178.6,*****,85.178 03/09/11,12:15:26,178.8,*****,85.181 03/09/11,12:15:27,179.1,*****,85.178 03/09/11,12:15:28,179.5,*****,85.161 03/09/11,12:15:29,179.8,*****,85.161 03/09/11,12:15:30,180.0,*****,85.161 03/09/11,12:15:31,180.1,*****,85.171 03/09/11,12:15:32,180.3,*****,85.174 03/09/11,12:15:33,180.6,*****,85.168 03/09/11,12:15:34,180.9,*****,85.168 03/09/11,12:15:35,181.2,*****,85.164 03/09/11,12:15:36,181.6,*****,85.158 03/09/11,12:15:37,182.0,*****,85.154 03/09/11,12:15:38,182.4,*****,85.154 03/09/11,12:15:39,182.8,*****,85.154 03/09/11,12:15:40,183.1,*****,85.158 03/09/11,12:15:41,183.5,*****,85.164 03/09/11,12:15:42,183.7,*****,85.174 03/09/11,12:15:43,184.0,*****,85.174 03/09/11,12:15:44,184.2,*****,85.181 03/09/11,12:15:45,184.5,*****,85.188 03/09/11,12:15:46,184.9,*****,85.187 03/09/11,12:15:47,185.3,*****,85.187 03/09/11,12:15:48,185.6,*****,85.187 03/09/11,12:15:49,186.0,*****,85.187 03/09/11,12:15:50,186.2,*****,85.187 03/09/11,12:15:51,186.2,*****,85.187 03/09/11,12:15:52,185.6,*****,85.187 03/09/11,12:15:53,185.0,*****,85.184 03/09/11,12:15:54,184.5,*****,85.174 03/09/11,12:15:55,184.0,*****,85.168 03/09/11,12:15:56,183.6,*****,85.167 03/09/11,12:15:57,183.2,*****,85.167 03/09/11,12:15:58,182.6,*****,85.171 03/09/11,12:15:59,182.1,*****,85.171 03/09/11,12:16:00,181.7,*****,85.164 03/09/11,12:16:01,181.5,*****,85.164 03/09/11,12:16:02,181.3,*****,85.174 03/09/11,12:16:03,181.2,*****,85.177 03/09/11,12:16:04,181.2,*****,85.184 03/09/11,12:16:05,181.2,*****,85.181 03/09/11,12:16:06,181.2,*****,85.181 03/09/11,12:16:07,181.1,*****,85.174 03/09/11,12:16:08,181.0,*****,85.161 03/09/11,12:16:09,180.9,*****,85.157 03/09/11,12:16:10,180.7,*****,85.157 03/09/11,12:16:11,180.5,*****,85.154 03/09/11,12:16:12,180.3,*****,85.161 03/09/11,12:16:13,180.1,*****,85.164 03/09/11,12:16:14,180.0,*****,85.177 03/09/11,12:16:15,180.0,*****,85.177 03/09/11,12:16:16,180.1,*****,85.197 03/09/11,12:16:17,180.1,*****,85.200 03/09/11,12:16:18,180.3,*****,85.194 03/09/11,12:16:19,180.6,*****,85.194 03/09/11,12:16:20,180.8,*****,85.180 03/09/11,12:16:21,180.9,*****,85.167 03/09/11,12:16:22,181.0,*****,85.164 03/09/11,12:16:23,181.0,*****,85.154 03/09/11,12:16:24,180.9,*****,85.154 03/09/11,12:16:25,180.8,*****,85.147 03/09/11,12:16:26,180.7,*****,85.151 03/09/11,12:16:27,180.6,*****,85.160 03/09/11,12:16:28,180.4,*****,85.160 03/09/11,12:16:29,180.3,*****,85.167 03/09/11,12:16:30,180.4,*****,85.167 03/09/11,12:16:31,180.5,*****,85.170 03/09/11,12:16:32,180.6,*****,85.164 03/09/11,12:16:33,180.8,*****,85.164 03/09/11,12:16:34,181.1,*****,85.164 03/09/11,12:16:35,181.2,*****,85.170 03/09/11,12:16:36,181.3,*****,85.177 03/09/11,12:16:37,181.4,*****,85.177 03/09/11,12:16:38,181.4,*****,85.183 03/09/11,12:16:39,181.5,*****,85.183 03/09/11,12:16:40,181.6,*****,85.174 03/09/11,12:16:41,181.8,*****,85.164 03/09/11,12:16:42,181.9,*****,85.164 03/09/11,12:16:43,182.1,*****,85.157 03/09/11,12:16:44,182.3,*****,85.150 03/09/11,12:16:45,182.4,*****,85.154 03/09/11,12:16:46,182.5,*****,85.154 03/09/11,12:16:47,182.5,*****,85.160 03/09/11,12:16:48,182.4,*****,85.170 03/09/11,12:16:49,182.4,*****,85.190 03/09/11,12:16:50,182.5,*****,85.197 03/09/11,12:16:51,182.6,*****,85.197 03/09/11,12:16:52,182.9,*****,85.197 03/09/11,12:16:53,183.1,*****,85.197 03/09/11,12:16:54,183.2,*****,85.203 03/09/11,12:16:55,183.2,*****,85.203 03/09/11,12:16:56,183.2,*****,85.187 03/09/11,12:16:57,183.3,*****,85.173 03/09/11,12:16:58,183.3,*****,85.170 03/09/11,12:16:59,183.2,*****,85.167 03/09/11,12:17:00,183.0,*****,85.167 03/09/11,12:17:01,182.9,*****,85.173 03/09/11,12:17:02,182.9,*****,85.183 03/09/11,12:17:03,182.9,*****,85.190 03/09/11,12:17:04,183.0,*****,85.190 03/09/11,12:17:05,183.1,*****,85.200 03/09/11,12:17:06,183.2,*****,85.203 03/09/11,12:17:07,183.3,*****,85.200 03/09/11,12:17:08,183.5,*****,85.183 03/09/11,12:17:09,183.8,*****,85.183 03/09/11,12:17:10,184.0,*****,85.177 03/09/11,12:17:11,184.0,*****,85.170 03/09/11,12:17:12,183.9,*****,85.177 03/09/11,12:17:13,183.7,*****,85.183 03/09/11,12:17:14,183.7,*****,85.183 03/09/11,12:17:15,183.7,*****,85.186 03/09/11,12:17:16,183.7,*****,85.186 03/09/11,12:17:17,183.7,*****,85.190 03/09/11,12:17:18,183.8,*****,85.190 03/09/11,12:17:19,183.8,*****,85.190 03/09/11,12:17:20,183.8,*****,85.186 03/09/11,12:17:21,183.9,*****,85.180 03/09/11,12:17:22,184.1,*****,85.176 03/09/11,12:17:23,184.2,*****,85.176 03/09/11,12:17:24,184.1,*****,85.183 03/09/11,12:17:25,184.1,*****,85.196 03/09/11,12:17:26,184.0,*****,85.200 03/09/11,12:17:27,184.0,*****,85.200 03/09/11,12:17:28,183.9,*****,85.200 03/09/11,12:17:29,183.8,*****,85.189 03/09/11,12:17:30,183.8,*****,85.186 03/09/11,12:17:31,183.8,*****,85.176 03/09/11,12:17:32,183.9,*****,85.176 03/09/11,12:17:33,183.9,*****,85.176 03/09/11,12:17:34,183.9,*****,85.176 03/09/11,12:17:35,183.9,*****,85.189 03/09/11,12:17:36,184.0,*****,85.189 03/09/11,12:17:37,184.1,*****,85.196 03/09/11,12:17:38,184.2,*****,85.203 03/09/11,12:17:39,184.2,*****,85.203 03/09/11,12:17:40,184.3,*****,85.206 03/09/11,12:17:41,184.3,*****,85.206 03/09/11,12:17:42,184.2,*****,85.203 03/09/11,12:17:43,184.2,*****,85.203 03/09/11,12:17:44,184.1,*****,85.179 03/09/11,12:17:45,184.0,*****,85.179 03/09/11,12:17:46,183.9,*****,85.189 03/09/11,12:17:47,183.9,*****,85.186 03/09/11,12:17:48,183.9,*****,85.196 03/09/11,12:17:49,183.9,*****,85.199 03/09/11,12:17:50,184.0,*****,85.199 03/09/11,12:17:51,184.1,*****,85.196 03/09/11,12:17:52,184.2,*****,85.199 03/09/11,12:17:53,184.3,*****,85.212 03/09/11,12:17:54,184.3,*****,85.212 03/09/11,12:17:55,184.4,*****,85.203 03/09/11,12:17:56,184.3,*****,85.199 03/09/11,12:17:57,184.3,*****,85.199 03/09/11,12:17:58,184.4,*****,85.192 03/09/11,12:17:59,184.4,*****,85.192 03/09/11,12:18:00,184.4,*****,85.189 03/09/11,12:18:01,184.5,*****,85.193 03/09/11,12:18:02,184.6,*****,85.199 03/09/11,12:18:03,184.7,*****,85.199 03/09/11,12:18:04,184.7,*****,85.202 03/09/11,12:18:05,184.8,*****,85.202 03/09/11,12:18:06,184.9,*****,85.199 03/09/11,12:18:07,185.0,*****,85.192 03/09/11,12:18:08,185.1,*****,85.192 03/09/11,12:18:09,185.0,*****,85.182 03/09/11,12:18:10,185.0,*****,85.179 03/09/11,12:18:11,184.9,*****,85.176 03/09/11,12:18:12,184.9,*****,85.176 03/09/11,12:18:13,184.9,*****,85.189 03/09/11,12:18:14,184.8,*****,85.199 03/09/11,12:18:15,184.8,*****,85.212 03/09/11,12:18:16,184.8,*****,85.222 03/09/11,12:18:17,184.9,*****,85.222 03/09/11,12:18:18,185.0,*****,85.219 03/09/11,12:18:19,184.9,*****,85.206 03/09/11,12:18:20,184.9,*****,85.196 03/09/11,12:18:21,184.9,*****,85.196 03/09/11,12:18:22,184.8,*****,85.186 03/09/11,12:18:23,184.8,*****,85.179 03/09/11,12:18:24,184.9,*****,85.176 03/09/11,12:18:25,184.9,*****,85.179 03/09/11,12:18:26,184.9,*****,85.179 03/09/11,12:18:27,185.0,*****,85.182 03/09/11,12:18:28,185.0,*****,85.189 03/09/11,12:18:29,185.1,*****,85.199 03/09/11,12:18:30,185.1,*****,85.199 03/09/11,12:18:31,185.2,*****,85.202 03/09/11,12:18:32,185.3,*****,85.202 03/09/11,12:18:33,185.3,*****,85.202 03/09/11,12:18:34,185.4,*****,85.205 03/09/11,12:18:35,185.4,*****,85.205 03/09/11,12:18:36,185.6,*****,85.202 03/09/11,12:18:37,185.7,*****,85.189 03/09/11,12:18:38,185.8,*****,85.182 03/09/11,12:18:39,185.8,*****,85.182 03/09/11,12:18:40,185.8,*****,85.179 03/09/11,12:18:41,185.8,*****,85.189 03/09/11,12:18:42,185.8,*****,85.189 03/09/11,12:18:43,185.8,*****,85.195 03/09/11,12:18:44,185.9,*****,85.195 03/09/11,12:18:45,186.0,*****,85.199 03/09/11,12:18:46,186.1,*****,85.209 03/09/11,12:18:47,186.3,*****,85.209 03/09/11,12:18:48,186.4,*****,85.209 03/09/11,12:18:49,186.5,*****,85.209 03/09/11,12:18:50,186.6,*****,85.209 03/09/11,12:18:51,186.6,*****,85.202 03/09/11,12:18:52,186.6,*****,85.182 03/09/11,12:18:53,186.5,*****,85.182 03/09/11,12:18:54,186.5,*****,85.172 03/09/11,12:18:55,186.3,*****,85.165 03/09/11,12:18:56,186.2,*****,85.165 03/09/11,12:18:57,186.1,*****,85.165 03/09/11,12:18:58,186.1,*****,85.179 03/09/11,12:18:59,186.1,*****,85.199 03/09/11,12:19:00,186.2,*****,85.202 03/09/11,12:19:01,186.4,*****,85.205 03/09/11,12:19:02,186.6,*****,85.205 03/09/11,12:19:03,186.9,*****,85.205 03/09/11,12:19:04,187.0,*****,85.198 03/09/11,12:19:05,187.1,*****,85.192 03/09/11,12:19:06,187.1,*****,85.192 03/09/11,12:19:07,187.0,*****,85.179 03/09/11,12:19:08,186.9,*****,85.172 03/09/11,12:19:09,186.8,*****,85.168 03/09/11,12:19:10,186.7,*****,85.175 03/09/11,12:19:11,186.6,*****,85.175 03/09/11,12:19:12,186.6,*****,85.185 03/09/11,12:19:13,186.7,*****,85.192 03/09/11,12:19:14,186.8,*****,85.198 03/09/11,12:19:15,187.0,*****,85.192 03/09/11,12:19:16,187.2,*****,85.192 03/09/11,12:19:17,187.3,*****,85.198 03/09/11,12:19:18,187.5,*****,85.192 03/09/11,12:19:19,187.6,*****,85.188 03/09/11,12:19:20,187.6,*****,85.188 03/09/11,12:19:21,187.6,*****,85.185 03/09/11,12:19:22,187.6,*****,85.185 03/09/11,12:19:23,187.5,*****,85.188 03/09/11,12:19:24,187.5,*****,85.185 03/09/11,12:19:25,187.4,*****,85.185 03/09/11,12:19:26,187.4,*****,85.198 03/09/11,12:19:27,187.5,*****,85.192 03/09/11,12:19:28,187.5,*****,85.188 03/09/11,12:19:29,187.5,*****,85.188 03/09/11,12:19:30,187.6,*****,85.178 03/09/11,12:19:31,188.0,*****,85.178 03/09/11,12:19:32,188.1,*****,85.175 03/09/11,12:19:33,188.1,*****,85.178 03/09/11,12:19:34,188.2,*****,85.178 03/09/11,12:19:35,188.2,*****,85.178 03/09/11,12:19:36,188.3,*****,85.181 03/09/11,12:19:37,188.4,*****,85.178 03/09/11,12:19:38,188.3,*****,85.178 03/09/11,12:19:39,188.4,*****,85.178 03/09/11,12:19:40,188.3,*****,85.181 03/09/11,12:19:41,188.3,*****,85.178 03/09/11,12:19:42,188.3,*****,85.181 03/09/11,12:19:43,188.2,*****,85.181 03/09/11,12:19:44,188.2,*****,85.181 03/09/11,12:19:45,188.2,*****,85.185 03/09/11,12:19:46,188.3,*****,85.185 03/09/11,12:19:47,188.4,*****,85.185 03/09/11,12:19:48,188.6,*****,85.181 03/09/11,12:19:49,188.7,*****,85.175 03/09/11,12:19:50,188.9,*****,85.171 03/09/11,12:19:51,189.0,*****,85.178 03/09/11,12:19:52,189.0,*****,85.178 03/09/11,12:19:53,188.9,*****,85.181 03/09/11,12:19:54,188.8,*****,85.185 03/09/11,12:19:55,188.7,*****,85.181 03/09/11,12:19:56,188.6,*****,85.181 03/09/11,12:19:57,188.6,*****,85.188 03/09/11,12:19:58,188.6,*****,85.188 03/09/11,12:19:59,188.7,*****,85.185 03/09/11,12:20:00,188.8,*****,85.185 03/09/11,12:20:01,189.0,*****,85.185 03/09/11,12:20:02,189.1,*****,85.181 03/09/11,12:20:03,189.3,*****,85.184 03/09/11,12:20:04,189.4,*****,85.185 03/09/11,12:20:05,189.4,*****,85.185 03/09/11,12:20:06,189.3,*****,85.188 03/09/11,12:20:07,189.3,*****,85.191 03/09/11,12:20:08,189.2,*****,85.191 03/09/11,12:20:09,189.2,*****,85.194 03/09/11,12:20:10,189.2,*****,85.194 03/09/11,12:20:11,189.2,*****,85.191 03/09/11,12:20:12,189.3,*****,85.191 03/09/11,12:20:13,189.4,*****,85.181 03/09/11,12:20:14,189.4,*****,85.181 03/09/11,12:20:15,189.4,*****,85.174 03/09/11,12:20:16,189.4,*****,85.171 03/09/11,12:20:17,189.4,*****,85.174 03/09/11,12:20:18,189.3,*****,85.178 03/09/11,12:20:19,189.2,*****,85.178 03/09/11,12:20:20,189.2,*****,85.181 03/09/11,12:20:21,189.2,*****,85.188 03/09/11,12:20:22,189.2,*****,85.198 03/09/11,12:20:23,189.3,*****,85.198 03/09/11,12:20:24,189.5,*****,85.188 03/09/11,12:20:25,189.6,*****,85.181 03/09/11,12:20:26,189.8,*****,85.171 03/09/11,12:20:27,189.8,*****,85.168 03/09/11,12:20:28,189.8,*****,85.168 03/09/11,12:20:29,189.8,*****,85.168 03/09/11,12:20:30,189.8,*****,85.174 03/09/11,12:20:31,189.7,*****,85.178 03/09/11,12:20:32,189.6,*****,85.178 03/09/11,12:20:33,189.5,*****,85.188 03/09/11,12:20:34,189.3,*****,85.194 03/09/11,12:20:35,189.3,*****,85.197 03/09/11,12:20:36,189.4,*****,85.194 03/09/11,12:20:37,189.5,*****,85.194 03/09/11,12:20:38,189.7,*****,85.191 03/09/11,12:20:39,189.9,*****,85.181 03/09/11,12:20:40,190.0,*****,85.174 03/09/11,12:20:41,190.2,*****,85.174 03/09/11,12:20:42,190.3,*****,85.174 03/09/11,12:20:43,190.4,*****,85.174 03/09/11,12:20:44,190.4,*****,85.181 03/09/11,12:20:45,190.4,*****,85.184 03/09/11,12:20:46,190.4,*****,85.184 03/09/11,12:20:47,190.3,*****,85.181 03/09/11,12:20:48,190.3,*****,85.184 03/09/11,12:20:49,190.2,*****,85.191 03/09/11,12:20:50,190.2,*****,85.191 03/09/11,12:20:51,190.3,*****,85.201 03/09/11,12:20:52,190.4,*****,85.187 03/09/11,12:20:53,190.5,*****,85.181 03/09/11,12:20:54,190.7,*****,85.181 03/09/11,12:20:55,190.9,*****,85.181 03/09/11,12:20:56,191.0,*****,85.177 03/09/11,12:20:57,191.1,*****,85.181 03/09/11,12:20:58,191.2,*****,85.181 03/09/11,12:20:59,191.2,*****,85.181 03/09/11,12:21:00,191.2,*****,85.187 03/09/11,12:21:01,191.2,*****,85.191 03/09/11,12:21:02,191.2,*****,85.184 03/09/11,12:21:03,191.0,*****,85.177 03/09/11,12:21:04,190.9,*****,85.177 03/09/11,12:21:05,190.9,*****,85.184 03/09/11,12:21:06,190.9,*****,85.177 03/09/11,12:21:07,191.0,*****,85.184 03/09/11,12:21:08,191.2,*****,85.184 03/09/11,12:21:09,191.4,*****,85.184 03/09/11,12:21:10,191.6,*****,85.187 03/09/11,12:21:11,191.8,*****,85.184 03/09/11,12:21:12,192.1,*****,85.181 03/09/11,12:21:13,192.3,*****,85.181 03/09/11,12:21:14,192.5,*****,85.177 03/09/11,12:21:15,192.6,*****,85.164 03/09/11,12:21:16,192.6,*****,85.167 03/09/11,12:21:17,192.4,*****,85.167 03/09/11,12:21:18,192.3,*****,85.167 03/09/11,12:21:19,192.1,*****,85.171 03/09/11,12:21:20,192.0,*****,85.177 03/09/11,12:21:21,192.0,*****,85.184 03/09/11,12:21:22,192.0,*****,85.184 03/09/11,12:21:23,192.1,*****,85.190 03/09/11,12:21:24,192.3,*****,85.187 03/09/11,12:21:25,192.5,*****,85.180 03/09/11,12:21:26,192.8,*****,85.177 03/09/11,12:21:27,192.9,*****,85.177 03/09/11,12:21:28,193.0,*****,85.170 03/09/11,12:21:29,193.2,*****,85.157 03/09/11,12:21:30,193.6,*****,85.151 03/09/11,12:21:31,194.1,*****,85.151 03/09/11,12:21:32,194.6,*****,85.151 03/09/11,12:21:33,195.1,*****,85.137 03/09/11,12:21:34,195.8,*****,85.131 03/09/11,12:21:35,196.2,*****,85.137 03/09/11,12:21:36,196.5,*****,85.137 03/09/11,12:21:37,196.7,*****,85.144 03/09/11,12:21:38,196.7,*****,85.140 03/09/11,12:21:39,196.7,*****,85.121 03/09/11,12:21:40,196.9,*****,85.121 03/09/11,12:21:41,197.1,*****,85.097 03/09/11,12:21:42,197.4,*****,85.084 03/09/11,12:21:43,197.7,*****,85.067 03/09/11,12:21:44,197.8,*****,85.061 03/09/11,12:21:45,197.8,*****,85.061 03/09/11,12:21:46,197.7,*****,85.051 03/09/11,12:21:47,197.6,*****,85.041 03/09/11,12:21:48,197.7,*****,85.038 03/09/11,12:21:49,198.0,*****,85.038 03/09/11,12:21:50,198.4,*****,85.018 03/09/11,12:21:51,198.8,*****,84.995 03/09/11,12:21:52,199.0,*****,84.971 03/09/11,12:21:53,199.1,*****,84.958 03/09/11,12:21:54,199.1,*****,84.958 03/09/11,12:21:55,199.2,*****,84.948 03/09/11,12:21:56,199.2,*****,84.945 03/09/11,12:21:57,199.2,*****,84.938 03/09/11,12:21:58,199.3,*****,84.938 03/09/11,12:21:59,199.4,*****,84.935 03/09/11,12:22:00,199.5,*****,84.918 03/09/11,12:22:01,199.8,*****,84.895 03/09/11,12:22:02,200.1,*****,84.865 03/09/11,12:22:03,200.5,*****,84.865 03/09/11,12:22:04,200.8,*****,84.835 03/09/11,12:22:05,201.0,*****,84.815 03/09/11,12:22:06,201.0,*****,84.802 03/09/11,12:22:07,200.8,*****,84.802 03/09/11,12:22:08,200.4,*****,84.802 03/09/11,12:22:09,199.9,*****,84.802 03/09/11,12:22:10,199.4,*****,84.802 03/09/11,12:22:11,199.0,*****,84.799 03/09/11,12:22:12,198.8,*****,84.799 03/09/11,12:22:13,198.7,*****,84.795 03/09/11,12:22:14,198.6,*****,84.792 03/09/11,12:22:15,198.6,*****,84.779 03/09/11,12:22:16,198.6,*****,84.779 03/09/11,12:22:17,198.7,*****,84.769 03/09/11,12:22:18,198.9,*****,84.759 03/09/11,12:22:19,199.0,*****,84.752 03/09/11,12:22:20,199.2,*****,84.739 03/09/11,12:22:21,199.5,*****,84.739 03/09/11,12:22:22,199.8,*****,84.729 03/09/11,12:22:23,200.2,*****,84.722 03/09/11,12:22:24,200.5,*****,84.712 03/09/11,12:22:25,200.8,*****,84.712 03/09/11,12:22:26,201.0,*****,84.719 03/09/11,12:22:27,201.2,*****,84.712 03/09/11,12:22:28,201.3,*****,84.716 03/09/11,12:22:29,201.4,*****,84.712 03/09/11,12:22:30,201.5,*****,84.712 03/09/11,12:22:31,201.6,*****,84.709 03/09/11,12:22:32,201.6,*****,84.709 03/09/11,12:22:33,201.6,*****,84.706 03/09/11,12:22:34,201.3,*****,84.706 03/09/11,12:22:35,200.6,*****,84.692 03/09/11,12:22:36,199.8,*****,84.663 03/09/11,12:22:37,198.9,*****,84.613 03/09/11,12:22:38,197.9,*****,84.553 03/09/11,12:22:39,196.9,*****,84.553 03/09/11,12:22:40,195.9,*****,84.503 03/09/11,12:22:41,194.5,*****,84.457 03/09/11,12:22:42,192.8,*****,84.420 03/09/11,12:22:43,191.1,*****,84.420 03/09/11,12:22:44,189.3,*****,84.387 03/09/11,12:22:45,187.6,*****,84.354 03/09/11,12:22:46,185.8,*****,84.311 03/09/11,12:22:47,183.9,*****,84.265 03/09/11,12:22:48,181.9,*****,84.265 03/09/11,12:22:49,179.8,*****,84.212 03/09/11,12:22:50,177.7,*****,84.182 03/09/11,12:22:51,175.7,*****,84.145 03/09/11,12:22:52,173.4,*****,84.145 03/09/11,12:22:53,171.0,*****,84.115 03/09/11,12:22:54,168.7,*****,84.085 03/09/11,12:22:55,166.3,*****,84.069 03/09/11,12:22:56,163.7,*****,84.062 03/09/11,12:22:57,160.9,*****,84.062 03/09/11,12:22:58,158.2,*****,84.082 03/09/11,12:22:59,155.6,*****,84.105 03/09/11,12:23:00,153.6,*****,84.135 03/09/11,12:23:01,151.8,*****,84.135 03/09/11,12:23:02,149.9,*****,84.175 03/09/11,12:23:03,148.0,*****,84.191 03/09/11,12:23:04,146.0,*****,84.208 03/09/11,12:23:05,144.0,*****,84.198 03/09/11,12:23:06,141.9,*****,84.198 03/09/11,12:23:07,140.2,*****,84.181 03/09/11,12:23:08,138.4,*****,84.148 03/09/11,12:23:09,136.4,*****,84.109 03/09/11,12:23:10,134.5,*****,84.109 03/09/11,12:23:11,132.6,*****,84.055 03/09/11,12:23:12,130.6,*****,83.989 03/09/11,12:23:13,128.6,*****,83.923 03/09/11,12:23:14,126.3,*****,83.853 03/09/11,12:23:15,124.0,*****,83.853 03/09/11,12:23:16,121.8,*****,83.784 03/09/11,12:23:17,119.6,*****,83.717 03/09/11,12:23:18,117.4,*****,83.641 03/09/11,12:23:19,115.1,*****,83.641 03/09/11,12:23:20,112.8,*****,83.558 03/09/11,12:23:21,110.5,*****,83.472 03/09/11,12:23:22,108.2,*****,83.382 03/09/11,12:23:23,105.9,*****,83.273 03/09/11,12:23:24,103.5,*****,83.273 03/09/11,12:23:25,101.0,*****,83.183 03/09/11,12:23:26,098.3,*****,83.117 03/09/11,12:23:27,095.5,*****,83.094 03/09/11,12:23:28,092.3,*****,83.090 03/09/11,12:23:29,088.8,*****,83.090 03/09/11,12:23:30,085.1,*****,83.120 03/09/11,12:23:31,081.2,*****,83.170 03/09/11,12:23:32,077.2,*****,83.250 03/09/11,12:23:33,073.2,*****,83.250 03/09/11,12:23:34,069.3,*****,83.349 03/09/11,12:23:35,065.2,*****,83.425 03/09/11,12:23:36,061.8,*****,83.478 03/09/11,12:23:37,057.4,*****,83.531 03/09/11,12:23:38,051.7,*****,83.531 03/09/11,12:23:39,044.7,*****,83.618 03/09/11,12:23:40,037.4,*****,83.710 03/09/11,12:23:41,029.9,*****,83.810 03/09/11,12:23:42,022.5,*****,83.810 03/09/11,12:23:43,015.5,*****,83.890 03/09/11,12:23:44,008.8,*****,83.946 03/09/11,12:23:45,002.2,*****,84.009 03/09/11,12:23:46,356.0,*****,84.072 03/09/11,12:23:47,350.3,*****,84.072 03/09/11,12:23:48,345.1,*****,84.145 03/09/11,12:23:49,340.1,*****,84.224 03/09/11,12:23:50,335.3,*****,84.301 03/09/11,12:23:51,330.4,*****,84.301 03/09/11,12:23:52,325.6,*****,84.357 03/09/11,12:23:53,320.6,*****,84.380 03/09/11,12:23:54,315.7,*****,84.377 03/09/11,12:23:55,311.0,*****,84.360 03/09/11,12:23:56,306.5,*****,84.360 03/09/11,12:23:57,301.9,*****,84.350 03/09/11,12:23:58,297.4,*****,84.340 03/09/11,12:23:59,292.9,*****,84.324 03/09/11,12:24:00,288.6,*****,84.324 03/09/11,12:24:01,284.2,*****,84.324 03/09/11,12:24:02,279.9,*****,84.344 03/09/11,12:24:03,275.2,*****,84.347 03/09/11,12:24:04,270.2,*****,84.354 03/09/11,12:24:05,265.2,*****,84.354 03/09/11,12:24:06,260.2,*****,84.357 03/09/11,12:24:07,255.1,*****,84.363 03/09/11,12:24:08,250.1,*****,84.350 03/09/11,12:24:09,245.3,*****,84.350 03/09/11,12:24:10,240.9,*****,84.344 03/09/11,12:24:11,236.8,*****,84.337 03/09/11,12:24:12,233.2,*****,84.344 03/09/11,12:24:13,229.8,*****,84.360 03/09/11,12:24:14,226.8,*****,84.360 03/09/11,12:24:15,224.2,*****,84.357 03/09/11,12:24:16,222.2,*****,84.373 03/09/11,12:24:17,220.4,*****,84.363 03/09/11,12:24:18,218.9,*****,84.363 03/09/11,12:24:19,218.0,*****,84.340 03/09/11,12:24:20,217.3,*****,84.310 03/09/11,12:24:21,216.9,*****,84.284 03/09/11,12:24:22,216.8,*****,84.244 03/09/11,12:24:23,216.8,*****,84.244 03/09/11,12:24:24,216.9,*****,84.214 03/09/11,12:24:25,217.0,*****,84.184 03/09/11,12:24:26,217.0,*****,84.161 03/09/11,12:24:27,216.9,*****,84.161 03/09/11,12:24:28,216.5,*****,84.138 03/09/11,12:24:29,215.9,*****,84.118 03/09/11,12:24:30,215.2,*****,84.092 03/09/11,12:24:31,214.7,*****,84.065 03/09/11,12:24:32,214.4,*****,84.065 03/09/11,12:24:33,214.1,*****,84.032 03/09/11,12:24:34,213.5,*****,84.005 03/09/11,12:24:35,212.7,*****,83.985 03/09/11,12:24:36,212.0,*****,83.985 03/09/11,12:24:37,211.6,*****,83.975 03/09/11,12:24:38,211.4,*****,83.972 03/09/11,12:24:39,211.1,*****,83.989 03/09/11,12:24:40,210.7,*****,84.018 03/09/11,12:24:41,210.3,*****,84.018 03/09/11,12:24:42,209.8,*****,84.058 03/09/11,12:24:43,209.6,*****,84.105 03/09/11,12:24:44,209.3,*****,84.151 03/09/11,12:24:45,208.9,*****,84.151 03/09/11,12:24:46,208.1,*****,84.184 03/09/11,12:24:47,207.3,*****,84.224 03/09/11,12:24:48,206.7,*****,84.250 03/09/11,12:24:49,206.2,*****,84.274 03/09/11,12:24:50,205.8,*****,84.274 03/09/11,12:24:51,205.3,*****,84.304 03/09/11,12:24:52,204.7,*****,84.343 03/09/11,12:24:53,204.1,*****,84.347 03/09/11,12:24:54,203.8,*****,84.347 03/09/11,12:24:55,203.6,*****,84.337 03/09/11,12:24:56,203.4,*****,84.330 03/09/11,12:24:57,203.2,*****,84.330 03/09/11,12:24:58,203.0,*****,84.340 03/09/11,12:24:59,202.9,*****,84.340 03/09/11,12:25:00,202.8,*****,84.353 03/09/11,12:25:01,202.7,*****,84.367 03/09/11,12:25:02,202.5,*****,84.373 03/09/11,12:25:03,202.5,*****,84.373 03/09/11,12:25:04,202.5,*****,84.370 03/09/11,12:25:05,202.6,*****,84.363 03/09/11,12:25:06,202.6,*****,84.347 03/09/11,12:25:07,202.6,*****,84.347 03/09/11,12:25:08,202.5,*****,84.347 03/09/11,12:25:09,202.5,*****,84.333 03/09/11,12:25:10,202.4,*****,84.330 03/09/11,12:25:11,202.4,*****,84.330 03/09/11,12:25:12,202.4,*****,84.330 03/09/11,12:25:13,202.4,*****,84.340 03/09/11,12:25:14,202.4,*****,84.350 03/09/11,12:25:15,202.5,*****,84.356 03/09/11,12:25:16,202.5,*****,84.363 03/09/11,12:25:17,202.6,*****,84.363 03/09/11,12:25:18,202.6,*****,84.366 03/09/11,12:25:19,202.6,*****,84.370 03/09/11,12:25:20,202.6,*****,84.370 03/09/11,12:25:21,202.6,*****,84.370 03/09/11,12:25:22,202.6,*****,84.363 03/09/11,12:25:23,202.6,*****,84.360 03/09/11,12:25:24,202.6,*****,84.350 03/09/11,12:25:25,202.5,*****,84.340 03/09/11,12:25:26,202.5,*****,84.340 03/09/11,12:25:27,202.5,*****,84.343 03/09/11,12:25:28,202.4,*****,84.330 03/09/11,12:25:29,202.4,*****,84.337 03/09/11,12:25:30,202.5,*****,84.340 03/09/11,12:25:31,202.5,*****,84.340 03/09/11,12:25:32,202.6,*****,84.350 03/09/11,12:25:33,202.7,*****,84.353 03/09/11,12:25:34,202.8,*****,84.356 03/09/11,12:25:35,202.8,*****,84.356 03/09/11,12:25:36,202.8,*****,84.363 03/09/11,12:25:37,202.7,*****,84.363 03/09/11,12:25:38,202.6,*****,84.356 03/09/11,12:25:39,202.5,*****,84.350 03/09/11,12:25:40,202.5,*****,84.350 03/09/11,12:25:41,202.5,*****,84.340 03/09/11,12:25:42,202.5,*****,84.333 03/09/11,12:25:43,202.5,*****,84.330 03/09/11,12:25:44,202.5,*****,84.330 03/09/11,12:25:45,202.6,*****,84.323 03/09/11,12:25:46,202.7,*****,84.320 03/09/11,12:25:47,203.0,*****,84.326 03/09/11,12:25:48,203.6,*****,84.330 03/09/11,12:25:49,204.6,*****,84.330 03/09/11,12:25:50,205.7,*****,84.330 03/09/11,12:25:51,206.9,*****,84.340 03/09/11,12:25:52,207.9,*****,84.350 03/09/11,12:25:53,208.1,*****,84.350 03/09/11,12:25:54,207.9,*****,84.343 03/09/11,12:25:55,207.9,*****,84.330 03/09/11,12:25:56,208.2,*****,84.330 03/09/11,12:25:57,208.5,*****,84.326 03/09/11,12:25:58,208.5,*****,84.326 03/09/11,12:25:59,208.6,*****,84.320 03/09/11,12:26:00,208.6,*****,84.330 03/09/11,12:26:01,208.6,*****,84.339 03/09/11,12:26:02,208.7,*****,84.339 03/09/11,12:26:03,208.7,*****,84.349 03/09/11,12:26:04,208.7,*****,84.356 03/09/11,12:26:05,208.8,*****,84.356 03/09/11,12:26:06,208.8,*****,84.350 03/09/11,12:26:07,208.9,*****,84.350 03/09/11,12:26:08,208.8,*****,84.343 03/09/11,12:26:09,208.8,*****,84.339 03/09/11,12:26:10,208.7,*****,84.339 03/09/11,12:26:11,208.6,*****,84.339 03/09/11,12:26:12,208.5,*****,84.343 03/09/11,12:26:13,208.4,*****,84.349 03/09/11,12:26:14,208.2,*****,84.356 03/09/11,12:26:15,207.9,*****,84.356 03/09/11,12:26:16,207.8,*****,84.356 03/09/11,12:26:17,207.7,*****,84.349 03/09/11,12:26:18,207.6,*****,84.346 03/09/11,12:26:19,207.6,*****,84.349 03/09/11,12:26:20,207.5,*****,84.349 03/09/11,12:26:21,207.5,*****,84.346 03/09/11,12:26:22,207.5,*****,84.349 03/09/11,12:26:23,207.4,*****,84.356 03/09/11,12:26:24,207.4,*****,84.356 03/09/11,12:26:25,207.4,*****,84.356 03/09/11,12:26:26,207.3,*****,84.353 03/09/11,12:26:27,207.2,*****,84.353 03/09/11,12:26:28,207.1,*****,84.343 03/09/11,12:26:29,206.9,*****,84.343 03/09/11,12:26:30,206.9,*****,84.343 03/09/11,12:26:31,206.9,*****,84.343 03/09/11,12:26:32,206.9,*****,84.349 03/09/11,12:26:33,206.9,*****,84.363 03/09/11,12:26:34,206.9,*****,84.363 03/09/11,12:26:35,206.9,*****,84.366 03/09/11,12:26:36,206.8,*****,84.359 03/09/11,12:26:37,206.6,*****,84.343 03/09/11,12:26:38,206.5,*****,84.343 03/09/11,12:26:39,206.4,*****,84.343 03/09/11,12:26:40,206.3,*****,84.333 03/09/11,12:26:41,206.2,*****,84.329 03/09/11,12:26:42,206.1,*****,84.336 03/09/11,12:26:43,206.1,*****,84.336 03/09/11,12:26:44,206.1,*****,84.339 03/09/11,12:26:45,206.1,*****,84.356 03/09/11,12:26:46,206.2,*****,84.366 03/09/11,12:26:47,206.2,*****,84.366 03/09/11,12:26:48,206.1,*****,84.366 03/09/11,12:26:49,206.2,*****,84.359 03/09/11,12:26:50,206.1,*****,84.359 03/09/11,12:26:51,206.0,*****,84.356 03/09/11,12:26:52,205.9,*****,84.356 03/09/11,12:26:53,205.8,*****,84.349 03/09/11,12:26:54,205.7,*****,84.343 03/09/11,12:26:55,205.6,*****,84.346 03/09/11,12:26:56,205.6,*****,84.346 03/09/11,12:26:57,205.7,*****,84.359 03/09/11,12:26:58,205.6,*****,84.353 03/09/11,12:26:59,205.7,*****,84.346 03/09/11,12:27:00,205.7,*****,84.346 03/09/11,12:27:01,205.7,*****,84.346 03/09/11,12:27:02,205.6,*****,84.343 03/09/11,12:27:03,205.4,*****,84.346 03/09/11,12:27:04,205.3,*****,84.346 03/09/11,12:27:05,205.3,*****,84.346 03/09/11,12:27:06,205.2,*****,84.349 03/09/11,12:27:07,205.3,*****,84.356 03/09/11,12:27:08,205.3,*****,84.366 03/09/11,12:27:09,205.3,*****,84.369 03/09/11,12:27:10,205.4,*****,84.369 03/09/11,12:27:11,205.4,*****,84.366 03/09/11,12:27:12,205.4,*****,84.359 03/09/11,12:27:13,205.4,*****,84.353 03/09/11,12:27:14,205.4,*****,84.353 03/09/11,12:27:15,205.3,*****,84.343 03/09/11,12:27:16,205.3,*****,84.329 03/09/11,12:27:17,205.2,*****,84.323 03/09/11,12:27:18,205.1,*****,84.332 03/09/11,12:27:19,205.1,*****,84.332 03/09/11,12:27:20,205.0,*****,84.339 03/09/11,12:27:21,205.0,*****,84.366 03/09/11,12:27:22,205.0,*****,84.372 03/09/11,12:27:23,205.0,*****,84.372 03/09/11,12:27:24,205.0,*****,84.382 03/09/11,12:27:25,205.1,*****,84.382 03/09/11,12:27:26,205.1,*****,84.372 03/09/11,12:27:27,205.1,*****,84.356 03/09/11,12:27:28,205.2,*****,84.356 03/09/11,12:27:29,205.1,*****,84.336 03/09/11,12:27:30,205.0,*****,84.326 03/09/11,12:27:31,205.0,*****,84.326 03/09/11,12:27:32,205.0,*****,84.332 03/09/11,12:27:33,205.0,*****,84.332 03/09/11,12:27:34,205.1,*****,84.352 03/09/11,12:27:35,205.1,*****,84.369 03/09/11,12:27:36,205.2,*****,84.382 03/09/11,12:27:37,205.3,*****,84.382 03/09/11,12:27:38,205.3,*****,84.379 03/09/11,12:27:39,205.4,*****,84.359 03/09/11,12:27:40,205.4,*****,84.342 03/09/11,12:27:41,205.3,*****,84.329 03/09/11,12:27:42,205.2,*****,84.329 03/09/11,12:27:43,205.1,*****,84.319 03/09/11,12:27:44,205.0,*****,84.322 03/09/11,12:27:45,205.0,*****,84.329 03/09/11,12:27:46,205.0,*****,84.329 03/09/11,12:27:47,205.0,*****,84.342 03/09/11,12:27:48,205.0,*****,84.362 03/09/11,12:27:49,205.0,*****,84.362 03/09/11,12:27:50,205.0,*****,84.356 03/09/11,12:27:51,205.0,*****,84.356 03/09/11,12:27:52,204.9,*****,84.346 03/09/11,12:27:53,204.8,*****,84.339 03/09/11,12:27:54,204.8,*****,84.326 03/09/11,12:27:55,204.7,*****,84.326 03/09/11,12:27:56,204.6,*****,84.326 03/09/11,12:27:57,204.5,*****,84.329 03/09/11,12:27:58,204.4,*****,84.349 03/09/11,12:27:59,204.3,*****,84.365 03/09/11,12:28:00,204.3,*****,84.365 03/09/11,12:28:01,204.2,*****,84.362 03/09/11,12:28:02,204.1,*****,84.352 03/09/11,12:28:03,204.0,*****,84.346 03/09/11,12:28:04,203.8,*****,84.346 03/09/11,12:28:05,203.7,*****,84.332 03/09/11,12:28:06,203.5,*****,84.322 03/09/11,12:28:07,203.4,*****,84.316 03/09/11,12:28:08,203.3,*****,84.306 03/09/11,12:28:09,203.2,*****,84.306 03/09/11,12:28:10,203.1,*****,84.306 03/09/11,12:28:11,203.1,*****,84.322 03/09/11,12:28:12,203.1,*****,84.346 03/09/11,12:28:13,202.9,*****,84.346 03/09/11,12:28:14,202.8,*****,84.365 03/09/11,12:28:15,202.7,*****,84.372 03/09/11,12:28:16,202.8,*****,84.359 03/09/11,12:28:17,202.7,*****,84.349 03/09/11,12:28:18,202.5,*****,84.349 03/09/11,12:28:19,202.3,*****,84.342 03/09/11,12:28:20,202.2,*****,84.326 03/09/11,12:28:21,202.0,*****,84.319 03/09/11,12:28:22,202.0,*****,84.319 03/09/11,12:28:23,202.0,*****,84.319 03/09/11,12:28:24,202.0,*****,84.329 03/09/11,12:28:25,202.1,*****,84.336 03/09/11,12:28:26,202.2,*****,84.349 03/09/11,12:28:27,202.3,*****,84.349 03/09/11,12:28:28,202.3,*****,84.349 03/09/11,12:28:29,202.4,*****,84.346 03/09/11,12:28:30,202.4,*****,84.345 03/09/11,12:28:31,202.4,*****,84.345 03/09/11,12:28:32,202.3,*****,84.339 03/09/11,12:28:33,202.2,*****,84.342 03/09/11,12:28:34,202.2,*****,84.342 03/09/11,12:28:35,202.1,*****,84.355 03/09/11,12:28:36,202.1,*****,84.355 03/09/11,12:28:37,202.1,*****,84.362 03/09/11,12:28:38,202.2,*****,84.365 03/09/11,12:28:39,202.3,*****,84.362 03/09/11,12:28:40,202.4,*****,84.362 03/09/11,12:28:41,202.5,*****,84.352 03/09/11,12:28:42,202.6,*****,84.335 03/09/11,12:28:43,202.7,*****,84.329 03/09/11,12:28:44,202.6,*****,84.326 03/09/11,12:28:45,202.5,*****,84.326 03/09/11,12:28:46,202.4,*****,84.319 03/09/11,12:28:47,202.3,*****,84.335 03/09/11,12:28:48,202.3,*****,84.349 03/09/11,12:28:49,202.3,*****,84.349 03/09/11,12:28:50,202.2,*****,84.365 03/09/11,12:28:51,202.0,*****,84.365 03/09/11,12:28:52,202.0,*****,84.365 03/09/11,12:28:53,202.1,*****,84.359 03/09/11,12:28:54,202.1,*****,84.359 03/09/11,12:28:55,202.1,*****,84.345 03/09/11,12:28:56,202.0,*****,84.335 03/09/11,12:28:57,202.2,*****,84.332 03/09/11,12:28:58,202.2,*****,84.332 03/09/11,12:28:59,202.2,*****,84.326 03/09/11,12:29:00,202.1,*****,84.335 03/09/11,12:29:01,202.1,*****,84.342 03/09/11,12:29:02,202.1,*****,84.349 03/09/11,12:29:03,202.1,*****,84.349 03/09/11,12:29:04,202.0,*****,84.355 03/09/11,12:29:05,202.0,*****,84.355 03/09/11,12:29:06,202.0,*****,84.359 03/09/11,12:29:07,202.0,*****,84.359 03/09/11,12:29:08,201.9,*****,84.359 03/09/11,12:29:09,201.9,*****,84.355 03/09/11,12:29:10,201.9,*****,84.349 03/09/11,12:29:11,201.9,*****,84.345 03/09/11,12:29:12,201.9,*****,84.345 03/09/11,12:29:13,201.9,*****,84.345 03/09/11,12:29:14,201.9,*****,84.342 03/09/11,12:29:15,202.0,*****,84.349 03/09/11,12:29:16,201.9,*****,84.349 03/09/11,12:29:17,201.9,*****,84.355 03/09/11,12:29:18,201.9,*****,84.358 03/09/11,12:29:19,201.9,*****,84.362 03/09/11,12:29:20,201.8,*****,84.358 03/09/11,12:29:21,201.8,*****,84.358 03/09/11,12:29:22,201.8,*****,84.348 03/09/11,12:29:23,201.8,*****,84.345 03/09/11,12:29:24,201.8,*****,84.339 03/09/11,12:29:25,201.9,*****,84.339 03/09/11,12:29:26,202.0,*****,84.339 03/09/11,12:29:27,202.0,*****,84.339 03/09/11,12:29:28,202.1,*****,84.345 03/09/11,12:29:29,202.1,*****,84.348 03/09/11,12:29:30,202.1,*****,84.348 03/09/11,12:29:31,202.0,*****,84.355 03/09/11,12:29:32,201.9,*****,84.358 03/09/11,12:29:33,201.9,*****,84.352 03/09/11,12:29:34,201.8,*****,84.352 03/09/11,12:29:35,201.8,*****,84.339 03/09/11,12:29:36,201.7,*****,84.342 03/09/11,12:29:37,201.8,*****,84.342 03/09/11,12:29:38,201.8,*****,84.352 03/09/11,12:29:39,201.8,*****,84.352 03/09/11,12:29:40,201.9,*****,84.358 03/09/11,12:29:41,202.0,*****,84.362 03/09/11,12:29:42,202.0,*****,84.358 03/09/11,12:29:43,202.0,*****,84.355 03/09/11,12:29:44,202.0,*****,84.355 03/09/11,12:29:45,201.9,*****,84.352 03/09/11,12:29:46,201.8,*****,84.339 03/09/11,12:29:47,201.7,*****,84.339 03/09/11,12:29:48,201.6,*****,84.339 03/09/11,12:29:49,201.5,*****,84.345 03/09/11,12:29:50,201.4,*****,84.348 03/09/11,12:29:51,201.3,*****,84.345 03/09/11,12:29:52,201.3,*****,84.345 03/09/11,12:29:53,201.4,*****,84.345 03/09/11,12:29:54,201.4,*****,84.345 03/09/11,12:29:55,201.5,*****,84.345 03/09/11,12:29:56,201.6,*****,84.342 03/09/11,12:29:57,201.6,*****,84.342 03/09/11,12:29:58,201.6,*****,84.345 03/09/11,12:29:59,201.6,*****,84.352 03/09/11,12:30:00,201.5,*****,84.358 03/09/11,12:30:01,201.5,*****,84.365 03/09/11,12:30:02,201.5,*****,84.365 03/09/11,12:30:03,201.5,*****,84.361 03/09/11,12:30:04,201.5,*****,84.352 03/09/11,12:30:05,201.5,*****,84.345 03/09/11,12:30:06,201.5,*****,84.345 03/09/11,12:30:07,201.4,*****,84.332 03/09/11,12:30:08,201.4,*****,84.325 03/09/11,12:30:09,201.4,*****,84.328 03/09/11,12:30:10,201.3,*****,84.342 03/09/11,12:30:11,201.3,*****,84.342 03/09/11,12:30:12,201.4,*****,84.355 03/09/11,12:30:13,201.5,*****,84.368 03/09/11,12:30:14,201.6,*****,84.375 03/09/11,12:30:15,201.7,*****,84.375 03/09/11,12:30:16,201.8,*****,84.365 03/09/11,12:30:17,201.8,*****,84.352 03/09/11,12:30:18,201.8,*****,84.338 03/09/11,12:30:19,201.8,*****,84.325 03/09/11,12:30:20,201.8,*****,84.325 03/09/11,12:30:21,201.7,*****,84.322 03/09/11,12:30:22,201.5,*****,84.332 03/09/11,12:30:23,201.5,*****,84.345 03/09/11,12:30:24,201.3,*****,84.345 03/09/11,12:30:25,201.2,*****,84.348 03/09/11,12:30:26,201.1,*****,84.358 03/09/11,12:30:27,201.1,*****,84.365 03/09/11,12:30:28,201.1,*****,84.358 03/09/11,12:30:29,201.0,*****,84.358 03/09/11,12:30:30,201.1,*****,84.345 03/09/11,12:30:31,201.1,*****,84.332 03/09/11,12:30:32,201.2,*****,84.328 03/09/11,12:30:33,201.3,*****,84.328 03/09/11,12:30:34,201.3,*****,84.328 03/09/11,12:30:35,201.2,*****,84.335 03/09/11,12:30:36,201.2,*****,84.338 03/09/11,12:30:37,201.2,*****,84.341 03/09/11,12:30:38,201.1,*****,84.341 03/09/11,12:30:39,201.1,*****,84.345 03/09/11,12:30:40,201.0,*****,84.348 03/09/11,12:30:41,201.0,*****,84.348 03/09/11,12:30:42,201.0,*****,84.348 03/09/11,12:30:43,201.0,*****,84.352 03/09/11,12:30:44,201.0,*****,84.348 03/09/11,12:30:45,200.9,*****,84.348 03/09/11,12:30:46,200.8,*****,84.345 03/09/11,12:30:47,200.8,*****,84.345 03/09/11,12:30:48,200.8,*****,84.341 03/09/11,12:30:49,200.9,*****,84.338 03/09/11,12:30:50,200.9,*****,84.338 03/09/11,12:30:51,200.9,*****,84.338 03/09/11,12:30:52,200.9,*****,84.335 03/09/11,12:30:53,200.7,*****,84.325 03/09/11,12:30:54,200.5,*****,84.302 03/09/11,12:30:55,200.0,*****,84.265 03/09/11,12:30:56,199.2,*****,84.265 03/09/11,12:30:57,198.1,*****,84.206 03/09/11,12:30:58,196.9,*****,84.149 03/09/11,12:30:59,195.4,*****,84.103 03/09/11,12:31:00,193.6,*****,84.103 03/09/11,12:31:01,191.6,*****,84.046 03/09/11,12:31:02,189.5,*****,83.993 03/09/11,12:31:03,187.0,*****,83.957 03/09/11,12:31:04,184.1,*****,83.920 03/09/11,12:31:05,181.1,*****,83.920 03/09/11,12:31:06,177.8,*****,83.907 03/09/11,12:31:07,174.4,*****,83.890 03/09/11,12:31:08,170.8,*****,83.881 03/09/11,12:31:09,167.0,*****,83.881 03/09/11,12:31:10,162.9,*****,83.874 03/09/11,12:31:11,158.9,*****,83.867 03/09/11,12:31:12,155.2,*****,83.851 03/09/11,12:31:13,152.1,*****,83.841 03/09/11,12:31:14,149.7,*****,83.841 03/09/11,12:31:15,148.7,*****,83.811 03/09/11,12:31:16,148.8,*****,83.791 03/09/11,12:31:17,149.7,*****,83.768 03/09/11,12:31:18,151.4,*****,83.768 03/09/11,12:31:19,153.8,*****,83.761 03/09/11,12:31:20,157.0,*****,83.755 03/09/11,12:31:21,160.9,*****,83.764 03/09/11,12:31:22,165.0,*****,83.761 03/09/11,12:31:23,169.2,*****,83.761 03/09/11,12:31:24,172.8,*****,83.771 03/09/11,12:31:25,175.6,*****,83.788 03/09/11,12:31:26,178.3,*****,83.794 03/09/11,12:31:27,181.2,*****,83.794 03/09/11,12:31:28,184.3,*****,83.804 03/09/11,12:31:29,187.7,*****,83.811 03/09/11,12:31:30,190.9,*****,83.821 03/09/11,12:31:31,193.4,*****,83.841 03/09/11,12:31:32,195.7,*****,83.841 03/09/11,12:31:33,198.0,*****,83.861 03/09/11,12:31:34,200.5,*****,83.884 03/09/11,12:31:35,202.7,*****,83.904 03/09/11,12:31:36,204.1,*****,83.904 03/09/11,12:31:37,205.1,*****,83.917 03/09/11,12:31:38,205.8,*****,83.930 03/09/11,12:31:39,206.6,*****,83.947 03/09/11,12:31:40,207.6,*****,83.980 03/09/11,12:31:41,208.8,*****,83.980 03/09/11,12:31:42,209.9,*****,84.030 03/09/11,12:31:43,210.9,*****,84.089 03/09/11,12:31:44,211.8,*****,84.156 03/09/11,12:31:45,212.9,*****,84.215 03/09/11,12:31:46,214.1,*****,84.215 03/09/11,12:31:47,215.3,*****,84.268 03/09/11,12:31:48,216.5,*****,84.305 03/09/11,12:31:49,217.6,*****,84.341 03/09/11,12:31:50,218.7,*****,84.341 03/09/11,12:31:51,219.6,*****,84.351 03/09/11,12:31:52,220.2,*****,84.341 03/09/11,12:31:53,220.6,*****,84.351 03/09/11,12:31:54,220.6,*****,84.361 03/09/11,12:31:55,220.2,*****,84.361 03/09/11,12:31:56,219.5,*****,84.378 03/09/11,12:31:57,218.6,*****,84.381 03/09/11,12:31:58,217.8,*****,84.368 03/09/11,12:31:59,217.1,*****,84.368 03/09/11,12:32:00,216.3,*****,84.345 03/09/11,12:32:01,215.7,*****,84.331 03/09/11,12:32:02,215.1,*****,84.328 03/09/11,12:32:03,214.5,*****,84.328 03/09/11,12:32:04,213.7,*****,84.328 03/09/11,12:32:05,212.5,*****,84.331 03/09/11,12:32:06,210.9,*****,84.328 03/09/11,12:32:07,209.2,*****,84.335 03/09/11,12:32:08,207.5,*****,84.335 03/09/11,12:32:09,206.3,*****,84.335 03/09/11,12:32:10,205.4,*****,84.328 03/09/11,12:32:11,204.7,*****,84.325 03/09/11,12:32:12,204.3,*****,84.335 03/09/11,12:32:13,203.8,*****,84.335 03/09/11,12:32:14,203.4,*****,84.341 03/09/11,12:32:15,202.9,*****,84.355 03/09/11,12:32:16,202.4,*****,84.355 03/09/11,12:32:17,201.9,*****,84.355 03/09/11,12:32:18,201.5,*****,84.368 03/09/11,12:32:19,201.4,*****,84.374 03/09/11,12:32:20,201.4,*****,84.371 03/09/11,12:32:21,201.2,*****,84.355 03/09/11,12:32:22,200.9,*****,84.355 03/09/11,12:32:23,200.6,*****,84.335 03/09/11,12:32:24,200.3,*****,84.321 03/09/11,12:32:25,200.1,*****,84.318 03/09/11,12:32:26,199.7,*****,84.318 03/09/11,12:32:27,199.4,*****,84.321 03/09/11,12:32:28,199.4,*****,84.331 03/09/11,12:32:29,199.4,*****,84.348 03/09/11,12:32:30,199.5,*****,84.378 03/09/11,12:32:31,199.5,*****,84.378 03/09/11,12:32:32,199.5,*****,84.388 03/09/11,12:32:33,199.7,*****,84.398 03/09/11,12:32:34,199.9,*****,84.384 03/09/11,12:32:35,200.0,*****,84.384 03/09/11,12:32:36,200.2,*****,84.374 03/09/11,12:32:37,200.2,*****,84.364 03/09/11,12:32:38,200.2,*****,84.348 03/09/11,12:32:39,200.1,*****,84.338 03/09/11,12:32:40,200.1,*****,84.338 03/09/11,12:32:41,200.0,*****,84.338 03/09/11,12:32:42,200.0,*****,84.345 03/09/11,12:32:43,200.1,*****,84.354 03/09/11,12:32:44,200.2,*****,84.354 03/09/11,12:32:45,200.2,*****,84.371 03/09/11,12:32:46,200.4,*****,84.381 03/09/11,12:32:47,200.5,*****,84.391 03/09/11,12:32:48,200.6,*****,84.388 03/09/11,12:32:49,200.6,*****,84.388 03/09/11,12:32:50,200.6,*****,84.384 03/09/11,12:32:51,200.6,*****,84.381 03/09/11,12:32:52,200.6,*****,84.371 03/09/11,12:32:53,200.5,*****,84.371 03/09/11,12:32:54,200.5,*****,84.361 03/09/11,12:32:55,200.5,*****,84.355 03/09/11,12:32:56,200.5,*****,84.351 03/09/11,12:32:57,200.5,*****,84.358 03/09/11,12:32:58,200.5,*****,84.358 03/09/11,12:32:59,200.6,*****,84.364 03/09/11,12:33:00,200.5,*****,84.371 03/09/11,12:33:01,200.5,*****,84.374 03/09/11,12:33:02,200.4,*****,84.374 03/09/11,12:33:03,200.4,*****,84.381 03/09/11,12:33:04,200.3,*****,84.384 03/09/11,12:33:05,200.3,*****,84.378 03/09/11,12:33:06,200.3,*****,84.378 03/09/11,12:33:07,200.3,*****,84.378 03/09/11,12:33:08,200.2,*****,84.368 03/09/11,12:33:09,200.2,*****,84.358 03/09/11,12:33:10,200.2,*****,84.348 03/09/11,12:33:11,200.2,*****,84.348 03/09/11,12:33:12,200.2,*****,84.341 03/09/11,12:33:13,200.2,*****,84.334 03/09/11,12:33:14,200.2,*****,84.335 03/09/11,12:33:15,200.2,*****,84.348 03/09/11,12:33:16,200.1,*****,84.348 03/09/11,12:33:17,200.1,*****,84.364 03/09/11,12:33:18,200.1,*****,84.384 03/09/11,12:33:19,200.1,*****,84.388 03/09/11,12:33:20,200.1,*****,84.388 03/09/11,12:33:21,200.2,*****,84.391 03/09/11,12:33:22,200.0,*****,84.388 03/09/11,12:33:23,200.1,*****,84.371 03/09/11,12:33:24,200.1,*****,84.364 03/09/11,12:33:25,200.1,*****,84.364 03/09/11,12:33:26,200.1,*****,84.354 03/09/11,12:33:27,200.1,*****,84.341 03/09/11,12:33:28,200.1,*****,84.331 03/09/11,12:33:29,200.1,*****,84.331 03/09/11,12:33:30,200.1,*****,84.344 03/09/11,12:33:31,200.2,*****,84.354 03/09/11,12:33:32,200.2,*****,84.364 03/09/11,12:33:33,200.3,*****,84.384 03/09/11,12:33:34,200.4,*****,84.384 03/09/11,12:33:35,200.4,*****,84.384 03/09/11,12:33:36,200.4,*****,84.381 03/09/11,12:33:37,200.4,*****,84.384 03/09/11,12:33:38,200.4,*****,84.384 03/09/11,12:33:39,200.4,*****,84.378 03/09/11,12:33:40,200.3,*****,84.374 03/09/11,12:33:41,200.4,*****,84.368 03/09/11,12:33:42,200.4,*****,84.354 03/09/11,12:33:43,200.3,*****,84.354 03/09/11,12:33:44,200.2,*****,84.348 03/09/11,12:33:45,200.2,*****,84.344 03/09/11,12:33:46,200.1,*****,84.348 03/09/11,12:33:47,200.1,*****,84.358 03/09/11,12:33:48,200.1,*****,84.358 03/09/11,12:33:49,200.1,*****,84.361 03/09/11,12:33:50,200.1,*****,84.371 03/09/11,12:33:51,200.2,*****,84.377 03/09/11,12:33:52,200.2,*****,84.377 03/09/11,12:33:53,200.3,*****,84.377 03/09/11,12:33:54,200.3,*****,84.377 03/09/11,12:33:55,200.3,*****,84.371 03/09/11,12:33:56,200.2,*****,84.361 03/09/11,12:33:57,200.1,*****,84.361 03/09/11,12:33:58,200.0,*****,84.351 03/09/11,12:33:59,199.9,*****,84.351 03/09/11,12:34:00,199.7,*****,84.348 03/09/11,12:34:01,199.7,*****,84.348 03/09/11,12:34:02,199.6,*****,84.351 03/09/11,12:34:03,199.6,*****,84.354 03/09/11,12:34:04,199.7,*****,84.371 03/09/11,12:34:05,199.8,*****,84.374 03/09/11,12:34:06,199.9,*****,84.374 03/09/11,12:34:07,199.9,*****,84.377 03/09/11,12:34:08,199.9,*****,84.381 03/09/11,12:34:09,199.9,*****,84.384 03/09/11,12:34:10,199.9,*****,84.384 03/09/11,12:34:11,199.8,*****,84.371 03/09/11,12:34:12,199.7,*****,84.367 03/09/11,12:34:13,199.7,*****,84.364 03/09/11,12:34:14,199.6,*****,84.358 03/09/11,12:34:15,199.6,*****,84.358 03/09/11,12:34:16,199.6,*****,84.354 03/09/11,12:34:17,199.6,*****,84.361 03/09/11,12:34:18,199.6,*****,84.364 03/09/11,12:34:19,199.6,*****,84.364 03/09/11,12:34:20,199.7,*****,84.374 03/09/11,12:34:21,199.7,*****,84.384 03/09/11,12:34:22,199.7,*****,84.394 03/09/11,12:34:23,199.8,*****,84.391 03/09/11,12:34:24,199.9,*****,84.391 03/09/11,12:34:25,200.0,*****,84.391 03/09/11,12:34:26,200.0,*****,84.384 03/09/11,12:34:27,200.1,*****,84.371 03/09/11,12:34:28,200.2,*****,84.371 03/09/11,12:34:29,200.2,*****,84.361 03/09/11,12:34:30,200.1,*****,84.354 03/09/11,12:34:31,200.0,*****,84.357 03/09/11,12:34:32,200.0,*****,84.361 03/09/11,12:34:33,199.9,*****,84.361 03/09/11,12:34:34,199.9,*****,84.367 03/09/11,12:34:35,199.9,*****,84.381 03/09/11,12:34:36,200.0,*****,84.391 03/09/11,12:34:37,200.1,*****,84.391 03/09/11,12:34:38,200.3,*****,84.391 03/09/11,12:34:39,200.4,*****,84.384 03/09/11,12:34:40,200.6,*****,84.377 03/09/11,12:34:41,200.6,*****,84.364 03/09/11,12:34:42,200.5,*****,84.364 03/09/11,12:34:43,200.4,*****,84.361 03/09/11,12:34:44,200.3,*****,84.354 03/09/11,12:34:45,200.3,*****,84.361 03/09/11,12:34:46,200.2,*****,84.361 03/09/11,12:34:47,200.3,*****,84.377 03/09/11,12:34:48,200.3,*****,84.391 03/09/11,12:34:49,200.3,*****,84.404 03/09/11,12:34:50,200.4,*****,84.387 03/09/11,12:34:51,200.5,*****,84.387 03/09/11,12:34:52,200.6,*****,84.377 03/09/11,12:34:53,200.6,*****,84.364 03/09/11,12:34:54,200.5,*****,84.357 03/09/11,12:34:55,200.4,*****,84.357 03/09/11,12:34:56,200.4,*****,84.347 03/09/11,12:34:57,200.3,*****,84.344 03/09/11,12:34:58,200.3,*****,84.357 03/09/11,12:34:59,200.3,*****,84.371 03/09/11,12:35:00,200.3,*****,84.371 03/09/11,12:35:01,200.3,*****,84.377 03/09/11,12:35:02,200.4,*****,84.381 03/09/11,12:35:03,200.4,*****,84.381 03/09/11,12:35:04,200.5,*****,84.381 03/09/11,12:35:05,200.5,*****,84.377 03/09/11,12:35:06,200.4,*****,84.377 03/09/11,12:35:07,200.4,*****,84.371 03/09/11,12:35:08,200.3,*****,84.367 03/09/11,12:35:09,200.2,*****,84.367 03/09/11,12:35:10,200.1,*****,84.354 03/09/11,12:35:11,200.2,*****,84.351 03/09/11,12:35:12,200.1,*****,84.361 03/09/11,12:35:13,200.0,*****,84.361 03/09/11,12:35:14,199.9,*****,84.371 03/09/11,12:35:15,199.9,*****,84.367 03/09/11,12:35:16,199.9,*****,84.377 03/09/11,12:35:17,199.9,*****,84.377 03/09/11,12:35:18,199.9,*****,84.377 03/09/11,12:35:19,199.9,*****,84.381 03/09/11,12:35:20,200.0,*****,84.374 03/09/11,12:35:21,200.0,*****,84.374 03/09/11,12:35:22,199.9,*****,84.374 03/09/11,12:35:23,199.8,*****,84.374 03/09/11,12:35:24,199.7,*****,84.371 03/09/11,12:35:25,199.6,*****,84.361 03/09/11,12:35:26,199.6,*****,84.361 03/09/11,12:35:27,199.5,*****,84.361 03/09/11,12:35:28,199.6,*****,84.361 03/09/11,12:35:29,199.6,*****,84.371 03/09/11,12:35:30,199.6,*****,84.370 03/09/11,12:35:31,199.6,*****,84.370 03/09/11,12:35:32,199.7,*****,84.370 03/09/11,12:35:33,199.7,*****,84.381 03/09/11,12:35:34,199.7,*****,84.384 03/09/11,12:35:35,199.6,*****,84.387 03/09/11,12:35:36,199.6,*****,84.387 03/09/11,12:35:37,199.6,*****,84.384 03/09/11,12:35:38,199.6,*****,84.377 03/09/11,12:35:39,199.6,*****,84.374 03/09/11,12:35:40,199.6,*****,84.374 03/09/11,12:35:41,199.7,*****,84.367 03/09/11,12:35:42,199.8,*****,84.361 03/09/11,12:35:43,199.8,*****,84.361 03/09/11,12:35:44,199.8,*****,84.364 03/09/11,12:35:45,199.8,*****,84.364 03/09/11,12:35:46,199.9,*****,84.367 03/09/11,12:35:47,199.9,*****,84.370 03/09/11,12:35:48,199.9,*****,84.384 03/09/11,12:35:49,199.8,*****,84.384 03/09/11,12:35:50,199.8,*****,84.387 03/09/11,12:35:51,199.8,*****,84.387 03/09/11,12:35:52,199.8,*****,84.387 03/09/11,12:35:53,199.8,*****,84.380 03/09/11,12:35:54,199.8,*****,84.380 03/09/11,12:35:55,199.9,*****,84.367 03/09/11,12:35:56,199.9,*****,84.354 03/09/11,12:35:57,200.0,*****,84.367 03/09/11,12:35:58,200.2,*****,84.374 03/09/11,12:35:59,200.2,*****,84.374 03/09/11,12:36:00,200.2,*****,84.377 03/09/11,12:36:01,200.3,*****,84.377 03/09/11,12:36:02,200.4,*****,84.370 03/09/11,12:36:03,200.4,*****,84.370 03/09/11,12:36:04,200.4,*****,84.374 03/09/11,12:36:05,200.3,*****,84.364 03/09/11,12:36:06,200.3,*****,84.367 03/09/11,12:36:07,200.3,*****,84.377 03/09/11,12:36:08,200.2,*****,84.377 03/09/11,12:36:09,200.3,*****,84.364 03/09/11,12:36:10,200.1,*****,84.367 03/09/11,12:36:11,200.1,*****,84.387 03/09/11,12:36:12,200.2,*****,84.387 03/09/11,12:36:13,200.4,*****,84.407 03/09/11,12:36:14,200.3,*****,84.374 03/09/11,12:36:15,200.4,*****,84.344 03/09/11,12:36:16,200.5,*****,84.331 03/09/11,12:36:17,200.5,*****,84.331 03/09/11,12:36:18,200.6,*****,84.331 03/09/11,12:36:19,200.8,*****,84.357 03/09/11,12:36:20,200.8,*****,84.374 03/09/11,12:36:21,200.6,*****,84.374 03/09/11,12:36:22,200.6,*****,84.384 03/09/11,12:36:23,200.5,*****,84.380 03/09/11,12:36:24,200.6,*****,84.394 03/09/11,12:36:25,200.8,*****,84.394 03/09/11,12:36:26,200.8,*****,84.394 03/09/11,12:36:27,200.7,*****,84.390 03/09/11,12:36:28,200.6,*****,84.380 03/09/11,12:36:29,200.6,*****,84.341 03/09/11,12:36:30,200.5,*****,84.341 03/09/11,12:36:31,200.6,*****,84.321 03/09/11,12:36:32,200.6,*****,84.337 03/09/11,12:36:33,200.7,*****,84.351 03/09/11,12:36:34,200.6,*****,84.357 03/09/11,12:36:35,200.5,*****,84.357 03/09/11,12:36:36,200.5,*****,84.357 03/09/11,12:36:37,200.6,*****,84.361 03/09/11,12:36:38,200.6,*****,84.367 03/09/11,12:36:39,200.6,*****,84.367 03/09/11,12:36:40,200.6,*****,84.384 03/09/11,12:36:41,200.6,*****,84.387 03/09/11,12:36:42,200.6,*****,84.387 03/09/11,12:36:43,200.6,*****,84.387 03/09/11,12:36:44,200.4,*****,84.387 03/09/11,12:36:45,200.2,*****,84.381 03/09/11,12:36:46,200.1,*****,84.374 03/09/11,12:36:47,199.9,*****,84.360 03/09/11,12:36:48,199.9,*****,84.360 03/09/11,12:36:49,199.9,*****,84.344 03/09/11,12:36:50,199.9,*****,84.354 03/09/11,12:36:51,199.9,*****,84.361 03/09/11,12:36:52,199.9,*****,84.367 03/09/11,12:36:53,199.9,*****,84.367 03/09/11,12:36:54,200.0,*****,84.374 03/09/11,12:36:55,199.9,*****,84.380 03/09/11,12:36:56,199.8,*****,84.374 03/09/11,12:36:57,199.8,*****,84.374 03/09/11,12:36:58,199.7,*****,84.370 03/09/11,12:36:59,199.7,*****,84.374 03/09/11,12:37:00,199.5,*****,84.374 03/09/11,12:37:01,199.3,*****,84.374 03/09/11,12:37:02,199.2,*****,84.374 03/09/11,12:37:03,199.2,*****,84.374 03/09/11,12:37:04,199.2,*****,84.354 03/09/11,12:37:05,199.2,*****,84.327 03/09/11,12:37:06,199.4,*****,84.327 03/09/11,12:37:07,199.5,*****,84.331 03/09/11,12:37:08,199.5,*****,84.331 03/09/11,12:37:09,199.4,*****,84.337 03/09/11,12:37:10,199.4,*****,84.351 03/09/11,12:37:11,199.4,*****,84.351 03/09/11,12:37:12,199.3,*****,84.370 03/09/11,12:37:13,199.3,*****,84.384 03/09/11,12:37:14,199.3,*****,84.394 03/09/11,12:37:15,199.5,*****,84.394 03/09/11,12:37:16,199.4,*****,84.387 03/09/11,12:37:17,199.7,*****,84.370 03/09/11,12:37:18,199.9,*****,84.354 03/09/11,12:37:19,199.8,*****,84.334 03/09/11,12:37:20,199.8,*****,84.334 03/09/11,12:37:21,199.7,*****,84.324 03/09/11,12:37:22,199.7,*****,84.324 03/09/11,12:37:23,199.5,*****,84.341 03/09/11,12:37:24,199.5,*****,84.341 03/09/11,12:37:25,199.4,*****,84.357 03/09/11,12:37:26,199.4,*****,84.370 03/09/11,12:37:27,199.4,*****,84.390 03/09/11,12:37:28,199.5,*****,84.397 03/09/11,12:37:29,199.6,*****,84.397 03/09/11,12:37:30,199.9,*****,84.384 03/09/11,12:37:31,200.3,*****,84.370 03/09/11,12:37:32,200.4,*****,84.361 03/09/11,12:37:33,200.4,*****,84.361 03/09/11,12:37:34,200.3,*****,84.347 03/09/11,12:37:35,200.2,*****,84.331 03/09/11,12:37:36,200.1,*****,84.331 03/09/11,12:37:37,200.0,*****,84.334 03/09/11,12:37:38,200.0,*****,84.334 03/09/11,12:37:39,200.0,*****,84.354 03/09/11,12:37:40,200.0,*****,84.367 03/09/11,12:37:41,200.1,*****,84.387 03/09/11,12:37:42,200.1,*****,84.387 03/09/11,12:37:43,200.2,*****,84.390 03/09/11,12:37:44,200.4,*****,84.387 03/09/11,12:37:45,200.4,*****,84.377 03/09/11,12:37:46,200.3,*****,84.370 03/09/11,12:37:47,200.2,*****,84.370 03/09/11,12:37:48,200.2,*****,84.354 03/09/11,12:37:49,200.1,*****,84.347 03/09/11,12:37:50,200.1,*****,84.351 03/09/11,12:37:51,200.1,*****,84.351 03/09/11,12:37:52,200.1,*****,84.357 03/09/11,12:37:53,200.2,*****,84.364 03/09/11,12:37:54,200.2,*****,84.367 03/09/11,12:37:55,200.4,*****,84.370 03/09/11,12:37:56,200.4,*****,84.370 03/09/11,12:37:57,200.4,*****,84.364 03/09/11,12:37:58,200.3,*****,84.364 03/09/11,12:37:59,200.3,*****,84.367 03/09/11,12:38:00,200.2,*****,84.377 03/09/11,12:38:01,200.2,*****,84.377 03/09/11,12:38:02,200.1,*****,84.370 03/09/11,12:38:03,200.1,*****,84.384 03/09/11,12:38:04,200.1,*****,84.374 03/09/11,12:38:05,200.2,*****,84.374 03/09/11,12:38:06,200.2,*****,84.370 03/09/11,12:38:07,200.2,*****,84.357 03/09/11,12:38:08,200.2,*****,84.344 03/09/11,12:38:09,200.1,*****,84.337 03/09/11,12:38:10,200.1,*****,84.337 03/09/11,12:38:11,200.0,*****,84.344 03/09/11,12:38:12,200.0,*****,84.354 03/09/11,12:38:13,199.9,*****,84.374 03/09/11,12:38:14,199.8,*****,84.374 03/09/11,12:38:15,199.8,*****,84.387 03/09/11,12:38:16,199.8,*****,84.387 03/09/11,12:38:17,199.8,*****,84.384 03/09/11,12:38:18,199.8,*****,84.374 03/09/11,12:38:19,199.9,*****,84.374 03/09/11,12:38:20,200.0,*****,84.364 03/09/11,12:38:21,200.0,*****,84.357 03/09/11,12:38:22,200.0,*****,84.347 03/09/11,12:38:23,200.0,*****,84.347 03/09/11,12:38:24,199.9,*****,84.354 03/09/11,12:38:25,199.9,*****,84.357 03/09/11,12:38:26,199.9,*****,84.364 03/09/11,12:38:27,199.9,*****,84.370 03/09/11,12:38:28,199.9,*****,84.370 03/09/11,12:38:29,199.9,*****,84.371 03/09/11,12:38:30,200.0,*****,84.374 03/09/11,12:38:31,200.0,*****,84.370 03/09/11,12:38:32,200.1,*****,84.370 03/09/11,12:38:33,200.1,*****,84.367 03/09/11,12:38:34,200.1,*****,84.357 03/09/11,12:38:35,200.1,*****,84.351 03/09/11,12:38:36,200.0,*****,84.334 03/09/11,12:38:37,199.9,*****,84.334 03/09/11,12:38:38,199.7,*****,84.301 03/09/11,12:38:39,199.4,*****,84.238 03/09/11,12:38:40,198.8,*****,84