03/01/11,09:44:26,127.2,--?--, -.128
03/01/11,09:44:27,127.3,--?--, -.125
03/01/11,09:44:28,127.7,--?--, -.125
03/01/11,09:44:29,128.3,--?--, -.125
03/01/11,09:44:30,128.5,--?--, -.118
03/01/11,09:44:31,128.6,--?--, -.118
03/01/11,09:44:32,128.8,--?--, -.118
03/01/11,09:44:33,129.3,--?--, -.115
03/01/11,09:44:34,129.5,--?--, -.115
03/01/11,09:44:35,129.7,--?--, -.115
03/01/11,09:44:36,129.6,--?--, -.112
03/01/11,09:44:37,129.9,--?--, -.116
03/01/11,09:44:38,130.2,--?--, -.109
03/01/11,09:44:39,130.3,--?--, -.106
03/01/11,09:44:40,130.9,--?--, -.106
03/01/11,09:44:41,131.1,--?--, -.106
03/01/11,09:44:42,131.1,--?--, -.106
03/01/11,09:44:43,131.3,--?--, -.109
03/01/11,09:44:44,131.5,--?--, -.109
03/01/11,09:44:45,131.7,--?--, -.106
03/01/11,09:44:46,131.8,--?--, -.107
03/01/11,09:44:47,132.0,--?--, -.097
03/01/11,09:44:48,132.3,--?--, -.090
03/01/11,09:44:49,132.9,--?--, -.090
03/01/11,09:44:50,133.1,--?--, -.090
03/01/11,09:44:51,133.2,--?--, -.100
03/01/11,09:44:52,133.1,--?--, -.097
03/01/11,09:44:53,133.3,--?--, -.097
03/01/11,09:44:54,133.6,--?--, -.091
03/01/11,09:44:55,133.8,--?--, -.097
03/01/11,09:44:56,133.9,--?--, -.094
03/01/11,09:44:57,134.2,--?--, -.091
03/01/11,09:44:58,134.5,--?--, -.091
03/01/11,09:44:59,134.5,--?--, -.084
03/01/11,09:45:00,134.7,--?--, -.078
03/01/11,09:45:01,135.4,--?--, -.075
03/01/11,09:45:02,135.8,--?--, -.075
03/01/11,09:45:03,135.8,--?--, -.091
03/01/11,09:45:04,135.6,--?--, -.082
03/01/11,09:45:05,135.5,--?--, -.092
03/01/11,09:45:06,135.6,--?--, -.082
03/01/11,09:45:07,136.2,--?--, -.082
03/01/11,09:45:08,136.7,--?--, -.085
03/01/11,09:45:09,136.9,--?--, -.075
03/01/11,09:45:10,136.8,--?--, -.082
03/01/11,09:45:11,137.1,--?--, -.082
03/01/11,09:45:12,137.3,--?--, -.079
03/01/11,09:45:13,137.4,--?--, -.072
03/01/11,09:45:14,137.6,--?--, -.073
03/01/11,09:45:15,137.8,    M, -.082
03/01/11,09:45:16,137.9,--?--, -.082
03/01/11,09:45:17,137.7,--?--, -.079
03/01/11,09:45:18,137.9,--?--, -.076
03/01/11,09:45:19,138.6,--?--, -.070
03/01/11,09:45:20,138.7,--?--, -.070
03/01/11,09:45:21,138.7,--?--, -.070
03/01/11,09:45:22,138.9,--?--, -.073
03/01/11,09:45:23,139.6,--?--, -.076
03/01/11,09:45:24,139.4,*****, -.077
03/01/11,09:45:25,139.5,--?--, -.077
03/01/11,09:45:26,139.9,--?--, -.080
03/01/11,09:45:27,139.5,--?--, -.077
03/01/11,09:45:28,139.7,--?--, -.070
03/01/11,09:45:29,139.9,--?--, -.070
03/01/11,09:45:30,140.4,--?--, -.064
03/01/11,09:45:31,140.5,*****, -.061
03/01/11,09:45:32,140.4,--?--, -.064
03/01/11,09:45:33,140.9,--?--, -.071
03/01/11,09:45:34,141.2,--?--, -.071
03/01/11,09:45:35,141.3,--?--, -.064
03/01/11,09:45:36,141.4,--?--, -.071
03/01/11,09:45:37,141.2,*****, -.071
03/01/11,09:45:38,141.1,*****, -.071
03/01/11,09:45:39,141.4,--?--, -.065
03/01/11,09:45:40,141.8,--?--, -.065
03/01/11,09:45:41,142.2,--?--, -.065
03/01/11,09:45:42,142.4,--?--, -.062
03/01/11,09:45:43,142.7,*****, -.062
03/01/11,09:45:44,142.6,*****, -.062
03/01/11,09:45:45,142.9,*****, -.065
03/01/11,09:45:46,142.8,--?--, -.055
03/01/11,09:45:47,143.0,--?--, -.055
03/01/11,09:45:48,143.2,--?--, -.059
03/01/11,09:45:49,143.6,--?--, -.059
03/01/11,09:45:50,143.4,--?--, -.059
03/01/11,09:45:51,143.7,*****, -.053
03/01/11,09:45:52,143.8,--?--, -.053
03/01/11,09:45:53,144.0,--?--, -.056
03/01/11,09:45:54,144.6,--?--, -.050
03/01/11,09:45:55,144.5,--?--, -.050
03/01/11,09:45:56,144.4,--?--, -.050
03/01/11,09:45:57,144.5,--?--, -.050
03/01/11,09:45:58,145.1,--?--, -.040
03/01/11,09:45:59,145.4,--?--, -.047
03/01/11,09:46:00,145.3,--?--, -.037
03/01/11,09:46:01,145.2,--?--, -.037
03/01/11,09:46:02,145.7,--?--, -.050
03/01/11,09:46:03,145.8,--?--, -.050
03/01/11,09:46:04,145.6,--?--, -.054
03/01/11,09:46:05,145.7,--?--, -.054
03/01/11,09:46:06,146.0,--?--, -.047
03/01/11,09:46:07,146.1,--?--, -.044
03/01/11,09:46:08,146.0,--?--, -.044
03/01/11,09:46:09,146.4,--?--, -.041
03/01/11,09:46:10,146.6,--?--, -.041
03/01/11,09:46:11,146.9,--?--, -.038
03/01/11,09:46:12,147.3,--?--, -.028
03/01/11,09:46:13,147.2,--?--, -.038
03/01/11,09:46:14,147.4,--?--, -.038
03/01/11,09:46:15,147.5,--?--, -.035
03/01/11,09:46:16,147.5,*****, -.032
03/01/11,09:46:17,147.9,--?--, -.042
03/01/11,09:46:18,147.7,--?--, -.035
03/01/11,09:46:19,147.0,*****, -.035
03/01/11,09:46:20,148.1,--?--, -.025
03/01/11,09:46:21,148.0,--?--, -.019
03/01/11,09:46:22,148.9,    M, -.022
03/01/11,09:46:23,149.5,--?--, -.022
03/01/11,09:46:24,148.5,--?--, -.032
03/01/11,09:46:25,148.6,--?--, -.026
03/01/11,09:46:26,149.0,*****, -.019
03/01/11,09:46:27,149.0,--?--, -.026
03/01/11,09:46:28,148.8,--?--, -.026
03/01/11,09:46:29,148.6,*****, -.020
03/01/11,09:46:30,148.7,*****, -.016
03/01/11,09:46:31,149.0,   M., -.010
03/01/11,09:46:32,148.9,--?--, -.010
03/01/11,09:46:33,149.9,--?--, -.010
03/01/11,09:46:34,149.5,--?--, -.004
03/01/11,09:46:35,149.6,--?--, -.004
03/01/11,09:46:36,149.8,--?--, -.007
03/01/11,09:46:37,149.4,--?--, -.007
03/01/11,09:46:38,149.2,    M, -.007
03/01/11,09:46:39,148.8,    M, -.001
03/01/11,09:46:40,149.0,    M,  .001
03/01/11,09:46:41,148.8,--?--,  .001
03/01/11,09:46:42,149.0,--?--,  .008
03/01/11,09:46:43,149.4,--?--,  .008
03/01/11,09:46:44,149.3,--?--, -.001
03/01/11,09:46:45,148.6,--?--,  .011
03/01/11,09:46:46,149.0,--?--,  .011
03/01/11,09:46:47,149.2,--?--,  .011
03/01/11,09:46:48,148.8,    M,  .004
03/01/11,09:46:49,148.3,    M,  .007
03/01/11,09:46:50,147.9,*****,  .007
03/01/11,09:46:51,147.4,*****,  .010
03/01/11,09:46:52,147.6,*****,  .010
03/01/11,09:46:53,147.5,*****,  .010
03/01/11,09:46:54,147.9,*****,  .013
03/01/11,09:46:55,147.7,*****,  .013
03/01/11,09:46:56,147.4,--?--,  .026
03/01/11,09:46:57,147.6,--?--,  .013
03/01/11,09:46:58,147.2,--?--,  .016
03/01/11,09:46:59,146.9,    M,  .016
03/01/11,09:47:00,146.2,    M,  .016
03/01/11,09:47:01,145.9,*****,  .016
03/01/11,09:47:02,145.6,*****,  .022
03/01/11,09:47:03,145.2,*****,  .036
03/01/11,09:47:04,145.0,*****,  .036
03/01/11,09:47:05,144.8,*****,  .035
03/01/11,09:47:06,145.1,*****,  .035
03/01/11,09:47:07,145.3,*****,  .032
03/01/11,09:47:08,144.9,*****,  .032
03/01/11,09:47:09,144.6,--?--,  .032
03/01/11,09:47:10,144.0,--?--,  .045
03/01/11,09:47:11,143.4,--?--,  .038
03/01/11,09:47:12,142.7,--?--,  .041
03/01/11,09:47:13,142.3,--?--,  .041
03/01/11,09:47:14,142.3,*****,  .041
03/01/11,09:47:15,141.8,*****,  .051
03/01/11,09:47:16,141.6,   M.,  .057
03/01/11,09:47:17,142.0,   M.,  .057
03/01/11,09:47:18,141.9,*****,  .057
03/01/11,09:47:19,141.3,--?--,  .057
03/01/11,09:47:20,140.9,--?--,  .054
03/01/11,09:47:21,140.4,--?--,  .060
03/01/11,09:47:22,139.8,*****,  .060
03/01/11,09:47:23,138.9,--?--,  .057
03/01/11,09:47:24,138.2,--?--,  .063
03/01/11,09:47:25,138.0,--?--,  .070
03/01/11,09:47:26,138.4,--?--,  .070
03/01/11,09:47:27,138.0,--?--,  .076
03/01/11,09:47:28,137.4,--?--,  .073
03/01/11,09:47:29,137.0,--?--,  .073
03/01/11,09:47:30,136.6,--?--,  .076
03/01/11,09:47:31,135.9,--?--,  .076
03/01/11,09:47:32,135.2,--?--,  .076
03/01/11,09:47:33,134.9,--?--,  .072
03/01/11,09:47:34,134.2,*****,  .082
03/01/11,09:47:35,133.7,--?--,  .082
03/01/11,09:47:36,133.1,--?--,  .079
03/01/11,09:47:37,132.8,--?--,  .088
03/01/11,09:47:38,132.2,--?--,  .088
03/01/11,09:47:39,131.6,--?--,  .095
03/01/11,09:47:40,131.2,--?--,  .095
03/01/11,09:47:41,130.7,--?--,  .088
03/01/11,09:47:42,130.0,--?--,  .091
03/01/11,09:47:43,129.3,--?--,  .101
03/01/11,09:47:44,128.6,--?--,  .101
03/01/11,09:47:45,128.1,--?--,  .101
03/01/11,09:47:46,127.5,--?--,  .107
03/01/11,09:47:47,127.0,*****,  .104
03/01/11,09:47:48,126.5,--?--,  .104
03/01/11,09:47:49,125.7,--?--,  .104
03/01/11,09:47:50,124.8,*****,  .110
03/01/11,09:47:51,124.5,*****,  .107
03/01/11,09:47:52,124.0,--?--,  .117
03/01/11,09:47:53,123.7,--?--,  .117
03/01/11,09:47:54,123.2,--?--,  .113
03/01/11,09:47:55,122.5,--?--,  .116
03/01/11,09:47:56,121.7,--?--,  .120
03/01/11,09:47:57,121.4,--?--,  .126
03/01/11,09:47:58,121.0,--?--,  .126
03/01/11,09:47:59,120.7,--?--,  .126
03/01/11,09:48:00,120.3,--?--,  .122
03/01/11,09:48:01,119.7,--?--,  .126
03/01/11,09:48:02,119.2,--?--,  .126
03/01/11,09:48:03,119.1,*****,  .129
03/01/11,09:48:04,118.8,--?--,  .129
03/01/11,09:48:05,118.5,--?--,  .132
03/01/11,09:48:06,118.3,--?--,  .135
03/01/11,09:48:07,118.1,--?--,  .135
03/01/11,09:48:08,117.8,--?--,  .135
03/01/11,09:48:09,117.7,--?--,  .148
03/01/11,09:48:10,117.5,--?--,  .141
03/01/11,09:48:11,117.4,--?--,  .141
03/01/11,09:48:12,117.1,*****,  .148
03/01/11,09:48:13,116.8,    M,  .148
03/01/11,09:48:14,116.6,    M,  .151
03/01/11,09:48:15,116.5,*****,  .161
03/01/11,09:48:16,116.5,--?--,  .161
03/01/11,09:48:17,116.7,--?--,  .154
03/01/11,09:48:18,116.7,--?--,  .154
03/01/11,09:48:19,116.6,--?--,  .160
03/01/11,09:48:20,116.6,--?--,  .160
03/01/11,09:48:21,116.8,--?--,  .153
03/01/11,09:48:22,116.6,--?--,  .163
03/01/11,09:48:23,116.6,--?--,  .163
03/01/11,09:48:24,116.7,*****,  .170
03/01/11,09:48:25,116.8,*****,  .170
03/01/11,09:48:26,117.0,*****,  .173
03/01/11,09:48:27,117.3,--?--,  .173
03/01/11,09:48:28,117.2,--?--,  .172
03/01/11,09:48:29,117.5,--?--,  .172
03/01/11,09:48:30,117.7,*****,  .179
03/01/11,09:48:31,117.9,--?--,  .179
03/01/11,09:48:32,118.0,--?--,  .175
03/01/11,09:48:33,118.1,--?--,  .185
03/01/11,09:48:34,118.1,--?--,  .185
03/01/11,09:48:35,118.4,--?--,  .178
03/01/11,09:48:36,118.7,--?--,  .185
03/01/11,09:48:37,118.9,--?--,  .198
03/01/11,09:48:38,119.3,--?--,  .198
03/01/11,09:48:39,119.9,--?--,  .195
03/01/11,09:48:40,120.1,--?--,  .188
03/01/11,09:48:41,120.2,--?--,  .191
03/01/11,09:48:42,120.3,*****,  .198
03/01/11,09:48:43,120.6,*****,  .198
03/01/11,09:48:44,120.9,*****,  .201
03/01/11,09:48:45,121.2,*****,  .201
03/01/11,09:48:46,121.3,*****,  .200
03/01/11,09:48:47,121.5,*****,  .200
03/01/11,09:48:48,121.8,*****,  .200
03/01/11,09:48:49,122.4,--?--,  .210
03/01/11,09:48:50,122.9,--?--,  .207
03/01/11,09:48:51,123.3,--?--,  .210
03/01/11,09:48:52,123.4,--?--,  .210
03/01/11,09:48:53,123.6,--?--,  .203
03/01/11,09:48:54,123.5,*****,  .216
03/01/11,09:48:55,123.7,--?--,  .216
03/01/11,09:48:56,123.9,--?--,  .216
03/01/11,09:48:57,124.4,*****,  .222
03/01/11,09:48:58,125.0,*****,  .226
03/01/11,09:48:59,125.2,--?--,  .226
03/01/11,09:49:00,125.3,--?--,  .232
03/01/11,09:49:01,125.9,--?--,  .232
03/01/11,09:49:02,126.0,--?--,  .229
03/01/11,09:49:03,126.1,--?--,  .222
03/01/11,09:49:04,126.1,*****,  .218
03/01/11,09:49:05,126.1,*****,  .218
03/01/11,09:49:06,126.0,*****,  .228
03/01/11,09:49:07,126.4,*****,  .235
03/01/11,09:49:08,126.7,--?--,  .238
03/01/11,09:49:09,127.1,--?--,  .241
03/01/11,09:49:10,127.6,*****,  .241
03/01/11,09:49:11,127.6,--?--,  .238
03/01/11,09:49:12,127.4,--?--,  .241
03/01/11,09:49:13,127.5,*****,  .244
03/01/11,09:49:14,127.7,*****,  .244
03/01/11,09:49:15,127.5,*****,  .241
03/01/11,09:49:16,127.4,*****,  .247
03/01/11,09:49:17,127.7,*****,  .247
03/01/11,09:49:18,127.6,*****,  .257
03/01/11,09:49:19,127.7,*****,  .257
03/01/11,09:49:20,128.1,--?--,  .260
03/01/11,09:49:21,128.2,--?--,  .266
03/01/11,09:49:22,128.3,*****,  .256
03/01/11,09:49:23,128.2,*****,  .256
03/01/11,09:49:24,128.0,    M,  .253
03/01/11,09:49:25,127.8,    M,  .259
03/01/11,09:49:26,127.9,--?--,  .266
03/01/11,09:49:27,128.0,--?--,  .269
03/01/11,09:49:28,127.8,--?--,  .269
03/01/11,09:49:29,127.8,*****,  .272
03/01/11,09:49:30,127.9,--?--,  .282
03/01/11,09:49:31,128.2,--?--,  .278
03/01/11,09:49:32,128.1,*****,  .278
03/01/11,09:49:33,127.9,*****,  .278
03/01/11,09:49:34,127.8,*****,  .275
03/01/11,09:49:35,127.8,*****,  .275
03/01/11,09:49:36,127.4,*****,  .271
03/01/11,09:49:37,127.2,*****,  .271
03/01/11,09:49:38,127.1,*****,  .278
03/01/11,09:49:39,127.3,--?--,  .281
03/01/11,09:49:40,127.3,--?--,  .284
03/01/11,09:49:41,127.0,--?--,  .284
03/01/11,09:49:42,126.8,--?--,  .287
03/01/11,09:49:43,126.7,--?--,  .281
03/01/11,09:49:44,126.5,--?--,  .290
03/01/11,09:49:45,126.5,*****,  .294
03/01/11,09:49:46,126.4,--?--,  .294
03/01/11,09:49:47,126.2,--?--,  .293
03/01/11,09:49:48,126.0,--?--,  .293
03/01/11,09:49:49,125.9,--?--,  .303
03/01/11,09:49:50,125.9,*****,  .303
03/01/11,09:49:51,125.9,*****,  .300
03/01/11,09:49:52,125.4,    M,  .299
03/01/11,09:49:53,125.1,--?--,  .296
03/01/11,09:49:54,125.1,--?--,  .303
03/01/11,09:49:55,125.2,--?--,  .303
03/01/11,09:49:56,124.9,--?--,  .302
03/01/11,09:49:57,124.8,--?--,  .302
03/01/11,09:49:58,124.6,--?--,  .315
03/01/11,09:49:59,124.7,--?--,  .315
03/01/11,09:50:00,124.5,--?--,  .309
03/01/11,09:50:01,124.3,--?--,  .315
03/01/11,09:50:02,124.0,*****,  .315
03/01/11,09:50:03,123.8,--?--,  .318
03/01/11,09:50:04,123.7,--?--,  .318
03/01/11,09:50:05,123.6,--?--,  .318
03/01/11,09:50:06,123.6,*****,  .324
03/01/11,09:50:07,123.5,*****,  .324
03/01/11,09:50:08,123.4,*****,  .324
03/01/11,09:50:09,123.4,*****,  .324
03/01/11,09:50:10,123.2,*****,  .324
03/01/11,09:50:11,123.0,*****,  .331
03/01/11,09:50:12,122.9,*****,  .317
03/01/11,09:50:13,122.8,*****,  .317
03/01/11,09:50:14,122.6,*****,  .324
03/01/11,09:50:15,122.3,*****,  .327
03/01/11,09:50:16,122.3,--?--,  .333
03/01/11,09:50:17,122.4,--?--,  .333
03/01/11,09:50:18,122.6,--?--,  .333
03/01/11,09:50:19,122.6,*****,  .340
03/01/11,09:50:20,122.3,*****,  .343
03/01/11,09:50:21,122.2,*****,  .336
03/01/11,09:50:22,122.0,*****,  .336
03/01/11,09:50:23,122.0,--?--,  .339
03/01/11,09:50:24,121.8,--?--,  .336
03/01/11,09:50:25,121.6,*****,  .346
03/01/11,09:50:26,121.8,*****,  .346
03/01/11,09:50:27,122.1,*****,  .342
03/01/11,09:50:28,122.0,*****,  .346
03/01/11,09:50:29,122.0,--?--,  .345
03/01/11,09:50:30,121.8,--?--,  .342
03/01/11,09:50:31,121.6,--?--,  .342
03/01/11,09:50:32,121.3,*****,  .345
03/01/11,09:50:33,121.3,    M,  .352
03/01/11,09:50:34,121.2,    M,  .348
03/01/11,09:50:35,121.2,*****,  .348
03/01/11,09:50:36,121.2,*****,  .358
03/01/11,09:50:37,121.5,--?--,  .355
03/01/11,09:50:38,121.5,--?--,  .361
03/01/11,09:50:39,121.3,--?--,  .354
03/01/11,09:50:40,121.3,*****,  .354
03/01/11,09:50:41,121.4,*****,  .354
03/01/11,09:50:42,121.1,*****,  .347
03/01/11,09:50:43,120.9,*****,  .360
03/01/11,09:50:44,120.7,*****,  .360
03/01/11,09:50:45,120.9,--?--,  .364
03/01/11,09:50:46,120.9,--?--,  .370
03/01/11,09:50:47,121.1,--?--,  .373
03/01/11,09:50:48,121.2,--?--,  .370
03/01/11,09:50:49,121.1,--?--,  .370
03/01/11,09:50:50,121.0,*****,  .363
03/01/11,09:50:51,121.1,*****,  .366
03/01/11,09:50:52,120.7,--?--,  .373
03/01/11,09:50:53,120.6,--?--,  .373
03/01/11,09:50:54,120.8,--?--,  .369
03/01/11,09:50:55,120.8,*****,  .373
03/01/11,09:50:56,120.6,   .M,  .379
03/01/11,09:50:57,120.7,   .M,  .385
03/01/11,09:50:58,120.5,*****,  .385
03/01/11,09:50:59,120.7,*****,  .379
03/01/11,09:51:00,120.7,   .M,  .379
03/01/11,09:51:01,120.9,   .M,  .379
03/01/11,09:51:02,120.7,   .M,  .379
03/01/11,09:51:03,120.5,*****,  .375
03/01/11,09:51:04,120.3,*****,  .375
03/01/11,09:51:05,120.2,*****,  .388
03/01/11,09:51:06,120.4,*****,  .391
03/01/11,09:51:07,120.6,*****,  .391
03/01/11,09:51:08,120.6,   .M,  .394
03/01/11,09:51:09,120.5,--?--,  .388
03/01/11,09:51:10,120.4,--?--,  .394
03/01/11,09:51:11,120.4,--?--,  .394
03/01/11,09:51:12,120.5,--?--,  .391
03/01/11,09:51:13,120.2,*****,  .391
03/01/11,09:51:14,120.1,    M,  .394
03/01/11,09:51:15,120.1,    M,  .397
03/01/11,09:51:16,120.0,*****,  .397
03/01/11,09:51:17,120.2,*****,  .403
03/01/11,09:51:18,120.1,*****,  .403
03/01/11,09:51:19,120.1,*****,  .407
03/01/11,09:51:20,120.0,*****,  .407
03/01/11,09:51:21,120.0,*****,  .397
03/01/11,09:51:22,120.0,*****,  .396
03/01/11,09:51:23,120.0,*****,  .406
03/01/11,09:51:24,120.2,*****,  .399
03/01/11,09:51:25,120.0,*****,  .399
03/01/11,09:51:26,119.8,*****,  .406
03/01/11,09:51:27,119.7,*****,  .412
03/01/11,09:51:28,119.8,*****,  .412
03/01/11,09:51:29,119.8,*****,  .412
03/01/11,09:51:30,119.9,--?--,  .412
03/01/11,09:51:31,119.9,--?--,  .412
03/01/11,09:51:32,119.9,--?--,  .412
03/01/11,09:51:33,119.7,*****,  .412
03/01/11,09:51:34,119.5,*****,  .412
03/01/11,09:51:35,119.8,*****,  .412
03/01/11,09:51:36,119.8,*****,  .415
03/01/11,09:51:37,119.9,*****,  .415
03/01/11,09:51:38,119.8,*****,  .415
03/01/11,09:51:39,119.7,*****,  .418
03/01/11,09:51:40,119.6,*****,  .421
03/01/11,09:51:41,119.7,*****,  .421
03/01/11,09:51:42,119.7,*****,  .421
03/01/11,09:51:43,120.0,*****,  .421
03/01/11,09:51:44,120.0,*****,  .417
03/01/11,09:51:45,119.9,*****,  .424
03/01/11,09:51:46,119.8,*****,  .427
03/01/11,09:51:47,119.8,*****,  .427
03/01/11,09:51:48,120.0,*****,  .434
03/01/11,09:51:49,120.2,*****,  .427
03/01/11,09:51:50,119.9,*****,  .430
03/01/11,09:51:51,119.9,*****,  .430
03/01/11,09:51:52,120.0,*****,  .430
03/01/11,09:51:53,120.1,*****,  .426
03/01/11,09:51:54,120.1,*****,  .430
03/01/11,09:51:55,120.1,*****,  .433
03/01/11,09:51:56,120.0,*****,  .433
03/01/11,09:51:57,120.0,*****,  .433
03/01/11,09:51:58,119.9,*****,  .433
03/01/11,09:51:59,120.0,*****,  .442
03/01/11,09:52:00,120.1,*****,  .436
03/01/11,09:52:01,120.2,*****,  .436
03/01/11,09:52:02,120.2,*****,  .432
03/01/11,09:52:03,120.3,*****,  .432
03/01/11,09:52:04,120.3,*****,  .435
03/01/11,09:52:05,120.3,*****,  .435
03/01/11,09:52:06,120.2,*****,  .438
03/01/11,09:52:07,120.2,*****,  .438
03/01/11,09:52:08,120.3,*****,  .448
03/01/11,09:52:09,120.4,*****,  .435
03/01/11,09:52:10,120.4,*****,  .435
03/01/11,09:52:11,120.4,*****,  .425
03/01/11,09:52:12,120.3,*****,  .431
03/01/11,09:52:13,120.5,*****,  .428
03/01/11,09:52:14,120.5,*****,  .428
03/01/11,09:52:15,120.5,*****,  .434
03/01/11,09:52:16,120.5,*****,  .438
03/01/11,09:52:17,120.6,*****,  .437
03/01/11,09:52:18,120.6,*****,  .441
03/01/11,09:52:19,120.8,*****,  .441
03/01/11,09:52:20,120.8,*****,  .434
03/01/11,09:52:21,120.6,*****,  .444
03/01/11,09:52:22,120.7,*****,  .437
03/01/11,09:52:23,120.8,*****,  .437
03/01/11,09:52:24,120.8,*****,  .443
03/01/11,09:52:25,120.9,*****,  .447
03/01/11,09:52:26,121.0,*****,  .440
03/01/11,09:52:27,121.0,*****,  .446
03/01/11,09:52:28,120.9,*****,  .446
03/01/11,09:52:29,121.0,*****,  .440
03/01/11,09:52:30,120.9,*****,  .443
03/01/11,09:52:31,120.9,*****,  .456
03/01/11,09:52:32,120.9,*****,  .456
03/01/11,09:52:33,121.1,*****,  .449
03/01/11,09:52:34,121.2,*****,  .449
03/01/11,09:52:35,121.3,*****,  .449
03/01/11,09:52:36,121.2,*****,  .452
03/01/11,09:52:37,121.4,*****,  .452
03/01/11,09:52:38,121.3,*****,  .452
03/01/11,09:52:39,121.4,*****,  .452
03/01/11,09:52:40,121.4,*****,  .452
03/01/11,09:52:41,121.3,*****,  .452
03/01/11,09:52:42,121.2,*****,  .455
03/01/11,09:52:43,121.3,*****,  .461
03/01/11,09:52:44,121.5,*****,  .458
03/01/11,09:52:45,121.7,*****,  .465
03/01/11,09:52:46,121.7,*****,  .465
03/01/11,09:52:47,121.8,*****,  .455
03/01/11,09:52:48,121.7,*****,  .461
03/01/11,09:52:49,121.7,*****,  .464
03/01/11,09:52:50,121.8,*****,  .464
03/01/11,09:52:51,121.8,*****,  .464
03/01/11,09:52:52,121.7,*****,  .461
03/01/11,09:52:53,121.7,*****,  .464
03/01/11,09:52:54,121.6,*****,  .467
03/01/11,09:52:55,121.8,    M,  .467
03/01/11,09:52:56,121.9,    M,  .467
03/01/11,09:52:57,122.1,    M,  .473
03/01/11,09:52:58,122.2,*****,  .467
03/01/11,09:52:59,122.1,*****,  .467
03/01/11,09:53:00,121.9,*****,  .463
03/01/11,09:53:01,121.9,*****,  .466
03/01/11,09:53:02,121.9,*****,  .466
03/01/11,09:53:03,122.1,*****,  .470
03/01/11,09:53:04,122.0,*****,  .470
03/01/11,09:53:05,122.0,*****,  .476
03/01/11,09:53:06,122.0,*****,  .476
03/01/11,09:53:07,122.4,*****,  .476
03/01/11,09:53:08,122.5,*****,  .476
03/01/11,09:53:09,122.6,*****,  .472
03/01/11,09:53:10,122.4,*****,  .472
03/01/11,09:53:11,122.4,*****,  .479
03/01/11,09:53:12,122.3,*****,  .472
03/01/11,09:53:13,122.3,*****,  .472
03/01/11,09:53:14,122.5,*****,  .469
03/01/11,09:53:15,122.4,*****,  .475
03/01/11,09:53:16,122.3,*****,  .482
03/01/11,09:53:17,122.4,*****,  .482
03/01/11,09:53:18,122.5,*****,  .482
03/01/11,09:53:19,122.7,*****,  .475
03/01/11,09:53:20,122.6,*****,  .478
03/01/11,09:53:21,122.8,*****,  .475
03/01/11,09:53:22,122.9,*****,  .475
03/01/11,09:53:23,122.7,*****,  .475
03/01/11,09:53:24,122.5,*****,  .488
03/01/11,09:53:25,122.7,*****,  .488
03/01/11,09:53:26,122.8,*****,  .488
03/01/11,09:53:27,122.8,*****,  .481
03/01/11,09:53:28,122.5,*****,  .491
03/01/11,09:53:29,122.7,*****,  .487
03/01/11,09:53:30,122.8,*****,  .490
03/01/11,09:53:31,123.0,*****,  .490
03/01/11,09:53:32,123.0,*****,  .487
03/01/11,09:53:33,122.9,*****,  .487
03/01/11,09:53:34,122.7,*****,  .490
03/01/11,09:53:35,122.6,*****,  .490
03/01/11,09:53:36,122.6,*****,  .493
03/01/11,09:53:37,122.8,*****,  .490
03/01/11,09:53:38,123.0,*****,  .496
03/01/11,09:53:39,122.9,*****,  .490
03/01/11,09:53:40,122.6,*****,  .490
03/01/11,09:53:41,122.8,*****,  .496
03/01/11,09:53:42,123.0,*****,  .493
03/01/11,09:53:43,122.9,*****,  .493
03/01/11,09:53:44,122.7,*****,  .493
03/01/11,09:53:45,122.6,*****,  .489
03/01/11,09:53:46,122.6,*****,  .496
03/01/11,09:53:47,122.6,*****,  .496
03/01/11,09:53:48,122.5,*****,  .499
03/01/11,09:53:49,122.6,*****,  .499
03/01/11,09:53:50,122.8,*****,  .502
03/01/11,09:53:51,122.9,*****,  .495
03/01/11,09:53:52,122.4,*****,  .495
03/01/11,09:53:53,122.3,*****,  .495
03/01/11,09:53:54,122.4,*****,  .498
03/01/11,09:53:55,122.4,*****,  .498
03/01/11,09:53:56,122.4,*****,  .505
03/01/11,09:53:57,122.6,*****,  .505
03/01/11,09:53:58,122.6,*****,  .505
03/01/11,09:53:59,122.5,*****,  .508
03/01/11,09:54:00,122.1,*****,  .508
03/01/11,09:54:01,122.3,*****,  .508
03/01/11,09:54:02,122.5,*****,  .508
03/01/11,09:54:03,122.3,*****,  .511
03/01/11,09:54:04,122.3,*****,  .504
03/01/11,09:54:05,122.2,*****,  .507
03/01/11,09:54:06,122.3,*****,  .504
03/01/11,09:54:07,122.3,*****,  .504
03/01/11,09:54:08,122.2,*****,  .510
03/01/11,09:54:09,122.3,*****,  .517
03/01/11,09:54:10,122.4,*****,  .497
03/01/11,09:54:11,122.3,*****,  .497
03/01/11,09:54:12,122.0,*****,  .510
03/01/11,09:54:13,121.9,*****,  .507
03/01/11,09:54:14,122.1,*****,  .510
03/01/11,09:54:15,122.3,*****,  .507
03/01/11,09:54:16,122.4,*****,  .507
03/01/11,09:54:17,122.4,*****,  .503
03/01/11,09:54:18,122.5,*****,  .513
03/01/11,09:54:19,122.4,*****,  .516
03/01/11,09:54:20,122.3,*****,  .516
03/01/11,09:54:21,122.3,*****,  .506
03/01/11,09:54:22,122.1,*****,  .516
03/01/11,09:54:23,122.4,*****,  .513
03/01/11,09:54:24,122.3,*****,  .516
03/01/11,09:54:25,122.2,*****,  .516
03/01/11,09:54:26,122.3,*****,  .516
03/01/11,09:54:27,122.7,*****,  .519
03/01/11,09:54:28,122.6,*****,  .512
03/01/11,09:54:29,122.6,*****,  .512
03/01/11,09:54:30,122.7,*****,  .512
03/01/11,09:54:31,122.5,*****,  .519
03/01/11,09:54:32,122.4,*****,  .518
03/01/11,09:54:33,122.4,*****,  .512
03/01/11,09:54:34,122.5,*****,  .512
03/01/11,09:54:35,122.4,*****,  .515
03/01/11,09:54:36,122.5,*****,  .525
03/01/11,09:54:37,123.0,*****,  .521
03/01/11,09:54:38,123.0,*****,  .521
03/01/11,09:54:39,123.0,*****,  .525
03/01/11,09:54:40,123.0,*****,  .525
03/01/11,09:54:41,123.1,*****,  .518
03/01/11,09:54:42,123.0,*****,  .514
03/01/11,09:54:43,123.0,*****,  .514
03/01/11,09:54:44,122.9,*****,  .518
03/01/11,09:54:45,122.8,*****,  .524
03/01/11,09:54:46,123.0,*****,  .534
03/01/11,09:54:47,123.2,*****,  .534
03/01/11,09:54:48,123.5,*****,  .531
03/01/11,09:54:49,123.7,*****,  .521
03/01/11,09:54:50,123.5,*****,  .524
03/01/11,09:54:51,123.4,*****,  .517
03/01/11,09:54:52,123.3,*****,  .517
03/01/11,09:54:53,123.4,*****,  .524
03/01/11,09:54:54,123.4,*****,  .520
03/01/11,09:54:55,123.3,*****,  .527
03/01/11,09:54:56,123.3,*****,  .527
03/01/11,09:54:57,123.6,*****,  .533
03/01/11,09:54:58,124.0,*****,  .533
03/01/11,09:54:59,124.3,*****,  .526
03/01/11,09:55:00,124.0,*****,  .523
03/01/11,09:55:01,123.9,*****,  .523
03/01/11,09:55:02,123.8,*****,  .526
03/01/11,09:55:03,123.9,*****,  .523
03/01/11,09:55:04,123.9,*****,  .533
03/01/11,09:55:05,124.0,*****,  .533
03/01/11,09:55:06,123.8,*****,  .529
03/01/11,09:55:07,123.9,*****,  .539
03/01/11,09:55:08,124.1,*****,  .536
03/01/11,09:55:09,124.4,*****,  .532
03/01/11,09:55:10,124.4,*****,  .532
03/01/11,09:55:11,124.4,*****,  .529
03/01/11,09:55:12,124.4,*****,  .526
03/01/11,09:55:13,124.4,*****,  .525
03/01/11,09:55:14,124.2,*****,  .525
03/01/11,09:55:15,124.2,*****,  .532
03/01/11,09:55:16,124.2,*****,  .538
03/01/11,09:55:17,124.3,*****,  .535
03/01/11,09:55:18,124.5,*****,  .538
03/01/11,09:55:19,124.8,*****,  .538
03/01/11,09:55:20,124.9,*****,  .535
03/01/11,09:55:21,125.1,*****,  .535
03/01/11,09:55:22,124.9,*****,  .535
03/01/11,09:55:23,125.0,*****,  .535
03/01/11,09:55:24,125.0,*****,  .538
03/01/11,09:55:25,124.9,*****,  .535
03/01/11,09:55:26,124.8,*****,  .535
03/01/11,09:55:27,124.7,*****,  .534
03/01/11,09:55:28,125.0,*****,  .534
03/01/11,09:55:29,125.3,*****,  .538
03/01/11,09:55:30,125.3,*****,  .541
03/01/11,09:55:31,125.6,*****,  .541
03/01/11,09:55:32,125.8,*****,  .541
03/01/11,09:55:33,126.0,*****,  .534
03/01/11,09:55:34,125.8,*****,  .534
03/01/11,09:55:35,125.6,*****,  .544
03/01/11,09:55:36,125.5,*****,  .534
03/01/11,09:55:37,125.8,*****,  .534
03/01/11,09:55:38,125.7,*****,  .544
03/01/11,09:55:39,125.8,*****,  .547
03/01/11,09:55:40,126.2,*****,  .543
03/01/11,09:55:41,126.5,*****,  .543
03/01/11,09:55:42,126.5,*****,  .550
03/01/11,09:55:43,126.8,*****,  .543
03/01/11,09:55:44,126.8,*****,  .540
03/01/11,09:55:45,126.6,*****,  .537
03/01/11,09:55:46,126.5,*****,  .537
03/01/11,09:55:47,126.4,*****,  .533
03/01/11,09:55:48,126.3,*****,  .543
03/01/11,09:55:49,126.7,*****,  .553
03/01/11,09:55:50,127.2,*****,  .553
03/01/11,09:55:51,127.5,*****,  .549
03/01/11,09:55:52,127.6,*****,  .549
03/01/11,09:55:53,127.5,*****,  .546
03/01/11,09:55:54,127.4,*****,  .539
03/01/11,09:55:55,127.4,*****,  .539
03/01/11,09:55:56,127.1,*****,  .539
03/01/11,09:55:57,127.2,*****,  .546
03/01/11,09:55:58,127.3,*****,  .549
03/01/11,09:55:59,127.4,*****,  .549
03/01/11,09:56:00,127.6,*****,  .546
03/01/11,09:56:01,127.7,*****,  .552
03/01/11,09:56:02,128.0,*****,  .555
03/01/11,09:56:03,128.4,*****,  .542
03/01/11,09:56:04,128.2,*****,  .542
03/01/11,09:56:05,128.0,*****,  .539
03/01/11,09:56:06,127.8,*****,  .542
03/01/11,09:56:07,127.9,*****,  .545
03/01/11,09:56:08,128.0,*****,  .545
03/01/11,09:56:09,128.3,*****,  .555
03/01/11,09:56:10,128.7,*****,  .551
03/01/11,09:56:11,128.8,*****,  .551
03/01/11,09:56:12,128.6,*****,  .551
03/01/11,09:56:13,128.4,*****,  .551
03/01/11,09:56:14,128.5,*****,  .555
03/01/11,09:56:15,128.7,*****,  .545
03/01/11,09:56:16,128.5,*****,  .551
03/01/11,09:56:17,128.6,*****,  .551
03/01/11,09:56:18,128.7,*****,  .554
03/01/11,09:56:19,128.8,*****,  .551
03/01/11,09:56:20,129.1,*****,  .554
03/01/11,09:56:21,129.3,*****,  .554
03/01/11,09:56:22,129.4,*****,  .554
03/01/11,09:56:23,129.5,*****,  .561
03/01/11,09:56:24,129.4,*****,  .557
03/01/11,09:56:25,129.4,*****,  .551
03/01/11,09:56:26,129.4,*****,  .551
03/01/11,09:56:27,129.2,*****,  .554
03/01/11,09:56:28,129.3,*****,  .554
03/01/11,09:56:29,129.5,*****,  .560
03/01/11,09:56:30,129.5,*****,  .560
03/01/11,09:56:31,129.8,*****,  .560
03/01/11,09:56:32,129.8,*****,  .560
03/01/11,09:56:33,129.6,*****,  .557
03/01/11,09:56:34,129.5,*****,  .553
03/01/11,09:56:35,129.6,*****,  .553
03/01/11,09:56:36,129.6,*****,  .550
03/01/11,09:56:37,129.7,*****,  .560
03/01/11,09:56:38,129.7,*****,  .560
03/01/11,09:56:39,129.6,*****,  .560
03/01/11,09:56:40,129.4,*****,  .563
03/01/11,09:56:41,129.9,*****,  .563
03/01/11,09:56:42,130.1,*****,  .563
03/01/11,09:56:43,130.1,*****,  .559
03/01/11,09:56:44,129.7,*****,  .559
03/01/11,09:56:45,129.7,*****,  .563
03/01/11,09:56:46,129.7,*****,  .556
03/01/11,09:56:47,129.5,*****,  .559
03/01/11,09:56:48,129.4,*****,  .559
03/01/11,09:56:49,129.7,*****,  .569
03/01/11,09:56:50,129.7,*****,  .569
03/01/11,09:56:51,129.6,*****,  .562
03/01/11,09:56:52,129.5,*****,  .562
03/01/11,09:56:53,129.5,*****,  .562
03/01/11,09:56:54,129.5,*****,  .562
03/01/11,09:56:55,129.6,*****,  .555
03/01/11,09:56:56,129.4,*****,  .559
03/01/11,09:56:57,129.2,*****,  .559
03/01/11,09:56:58,129.0,*****,  .562
03/01/11,09:56:59,129.0,*****,  .568
03/01/11,09:57:00,129.0,*****,  .565
03/01/11,09:57:01,129.1,*****,  .571
03/01/11,09:57:02,129.0,*****,  .571
03/01/11,09:57:03,128.9,*****,  .565
03/01/11,09:57:04,128.7,*****,  .561
03/01/11,09:57:05,128.6,*****,  .571
03/01/11,09:57:06,128.8,*****,  .571
03/01/11,09:57:07,128.8,*****,  .568
03/01/11,09:57:08,128.5,*****,  .568
03/01/11,09:57:09,128.3,*****,  .564
03/01/11,09:57:10,128.2,*****,  .564
03/01/11,09:57:11,128.0,*****,  .564
03/01/11,09:57:12,127.9,*****,  .568
03/01/11,09:57:13,127.7,*****,  .571
03/01/11,09:57:14,127.6,*****,  .571
03/01/11,09:57:15,127.8,*****,  .571
03/01/11,09:57:16,127.8,*****,  .567
03/01/11,09:57:17,127.8,*****,  .567
03/01/11,09:57:18,127.6,*****,  .564
03/01/11,09:57:19,127.4,*****,  .570
03/01/11,09:57:20,127.0,*****,  .570
03/01/11,09:57:21,126.9,*****,  .570
03/01/11,09:57:22,126.8,*****,  .567
03/01/11,09:57:23,126.8,*****,  .577
03/01/11,09:57:24,126.8,*****,  .577
03/01/11,09:57:25,126.8,*****,  .580
03/01/11,09:57:26,126.9,*****,  .573
03/01/11,09:57:27,127.0,*****,  .570
03/01/11,09:57:28,126.8,*****,  .567
03/01/11,09:57:29,126.7,*****,  .567
03/01/11,09:57:30,126.4,*****,  .563
03/01/11,09:57:31,126.4,*****,  .576
03/01/11,09:57:32,126.3,*****,  .576
03/01/11,09:57:33,126.5,*****,  .576
03/01/11,09:57:34,126.6,*****,  .576
03/01/11,09:57:35,126.5,*****,  .576
03/01/11,09:57:36,126.5,*****,  .570
03/01/11,09:57:37,126.8,*****,  .573
03/01/11,09:57:38,126.6,*****,  .573
03/01/11,09:57:39,126.7,*****,  .576
03/01/11,09:57:40,126.7,*****,  .573
03/01/11,09:57:41,126.8,*****,  .576
03/01/11,09:57:42,126.6,*****,  .576
03/01/11,09:57:43,126.7,*****,  .576
03/01/11,09:57:44,127.0,*****,  .579
03/01/11,09:57:45,127.3,*****,  .572
03/01/11,09:57:46,127.2,*****,  .566
03/01/11,09:57:47,127.3,*****,  .566
03/01/11,09:57:48,127.3,*****,  .572
03/01/11,09:57:49,127.4,*****,  .585
03/01/11,09:57:50,127.9,*****,  .585
03/01/11,09:57:51,128.2,*****,  .585
03/01/11,09:57:52,128.1,*****,  .572
03/01/11,09:57:53,128.2,*****,  .572
03/01/11,09:57:54,128.4,*****,  .575
03/01/11,09:57:55,128.7,*****,  .579
03/01/11,09:57:56,128.7,*****,  .579
03/01/11,09:57:57,128.9,*****,  .575
03/01/11,09:57:58,129.2,*****,  .582
03/01/11,09:57:59,129.7,*****,  .582
03/01/11,09:58:00,130.0,*****,  .582
03/01/11,09:58:01,130.1,*****,  .582
03/01/11,09:58:02,130.1,*****,  .568
03/01/11,09:58:03,130.0,*****,  .578
03/01/11,09:58:04,130.6,*****,  .575
03/01/11,09:58:05,131.1,*****,  .575
03/01/11,09:58:06,131.4,*****,  .578
03/01/11,09:58:07,131.4,*****,  .578
03/01/11,09:58:08,131.5,*****,  .581
03/01/11,09:58:09,132.1,*****,  .581
03/01/11,09:58:10,132.3,*****,  .581
03/01/11,09:58:11,132.3,*****,  .581
03/01/11,09:58:12,132.4,*****,  .571
03/01/11,09:58:13,132.8,*****,  .578
03/01/11,09:58:14,132.9,*****,  .578
03/01/11,09:58:15,133.1,*****,  .578
03/01/11,09:58:16,133.3,*****,  .584
03/01/11,09:58:17,133.8,*****,  .587
03/01/11,09:58:18,134.2,*****,  .587
03/01/11,09:58:19,134.5,*****,  .584
03/01/11,09:58:20,134.6,*****,  .581
03/01/11,09:58:21,134.5,*****,  .581
03/01/11,09:58:22,134.5,*****,  .581
03/01/11,09:58:23,134.8,*****,  .581
03/01/11,09:58:24,134.9,*****,  .584
03/01/11,09:58:25,135.2,*****,  .584
03/01/11,09:58:26,135.8,*****,  .577
03/01/11,09:58:27,136.0,*****,  .577
03/01/11,09:58:28,135.9,*****,  .584
03/01/11,09:58:29,136.2,*****,  .583
03/01/11,09:58:30,136.4,*****,  .587
03/01/11,09:58:31,136.6,*****,  .583
03/01/11,09:58:32,136.4,*****,  .583
03/01/11,09:58:33,136.6,*****,  .583
03/01/11,09:58:34,136.7,*****,  .583
03/01/11,09:58:35,136.9,*****,  .583
03/01/11,09:58:36,136.8,*****,  .583
03/01/11,09:58:37,137.3,*****,  .593
03/01/11,09:58:38,137.8,*****,  .590
03/01/11,09:58:39,138.1,*****,  .586
03/01/11,09:58:40,138.1,*****,  .580
03/01/11,09:58:41,137.9,*****,  .580
03/01/11,09:58:42,137.5,*****,  .586
03/01/11,09:58:43,137.6,*****,  .583
03/01/11,09:58:44,137.8,*****,  .586
03/01/11,09:58:45,138.0,*****,  .586
03/01/11,09:58:46,138.2,*****,  .593
03/01/11,09:58:47,138.4,*****,  .589
03/01/11,09:58:48,138.5,*****,  .586
03/01/11,09:58:49,138.6,*****,  .592
03/01/11,09:58:50,139.0,*****,  .592
03/01/11,09:58:51,138.8,*****,  .582
03/01/11,09:58:52,138.5,*****,  .592
03/01/11,09:58:53,138.7,*****,  .586
03/01/11,09:58:54,138.4,*****,  .586
03/01/11,09:58:55,138.0,*****,  .592
03/01/11,09:58:56,138.3,*****,  .595
03/01/11,09:58:57,139.0,*****,  .595
03/01/11,09:58:58,139.3,*****,  .592
03/01/11,09:58:59,139.1,*****,  .592
03/01/11,09:59:00,138.8,*****,  .592
03/01/11,09:59:01,138.9,*****,  .585
03/01/11,09:59:02,138.7,*****,  .589
03/01/11,09:59:03,138.6,*****,  .589
03/01/11,09:59:04,138.4,*****,  .585
03/01/11,09:59:05,138.5,*****,  .592
03/01/11,09:59:06,138.3,*****,  .595
03/01/11,09:59:07,138.2,*****,  .592
03/01/11,09:59:08,138.2,*****,  .592
03/01/11,09:59:09,138.4,*****,  .601
03/01/11,09:59:10,138.6,*****,  .601
03/01/11,09:59:11,138.4,*****,  .591
03/01/11,09:59:12,137.9,*****,  .591
03/01/11,09:59:13,137.6,*****,  .595
03/01/11,09:59:14,137.7,*****,  .595
03/01/11,09:59:15,137.8,*****,  .598
03/01/11,09:59:16,137.8,*****,  .594
03/01/11,09:59:17,137.3,*****,  .594
03/01/11,09:59:18,136.7,*****,  .594
03/01/11,09:59:19,136.9,*****,  .594
03/01/11,09:59:20,137.2,*****,  .594
03/01/11,09:59:21,137.2,*****,  .594
03/01/11,09:59:22,136.9,*****,  .591
03/01/11,09:59:23,136.4,*****,  .597
03/01/11,09:59:24,136.0,*****,  .597
03/01/11,09:59:25,136.0,*****,  .604
03/01/11,09:59:26,136.2,*****,  .604
03/01/11,09:59:27,136.1,*****,  .601
03/01/11,09:59:28,135.5,*****,  .597
03/01/11,09:59:29,135.1,*****,  .597
03/01/11,09:59:30,135.2,*****,  .597
03/01/11,09:59:31,135.5,*****,  .604
03/01/11,09:59:32,135.5,*****,  .600
03/01/11,09:59:33,135.2,*****,  .594
03/01/11,09:59:34,134.7,*****,  .604
03/01/11,09:59:35,134.6,*****,  .604
03/01/11,09:59:36,134.6,*****,  .604
03/01/11,09:59:37,134.3,*****,  .600
03/01/11,09:59:38,133.9,*****,  .600
03/01/11,09:59:39,133.7,*****,  .600
03/01/11,09:59:40,133.9,*****,  .600
03/01/11,09:59:41,133.9,*****,  .603
03/01/11,09:59:42,134.0,*****,  .607
03/01/11,09:59:43,134.2,*****,  .597
03/01/11,09:59:44,133.9,*****,  .597
03/01/11,09:59:45,133.5,*****,  .603
03/01/11,09:59:46,133.1,*****,  .600
03/01/11,09:59:47,132.9,*****,  .600
03/01/11,09:59:48,132.6,*****,  .600
03/01/11,09:59:49,132.8,*****,  .596
03/01/11,09:59:50,132.7,*****,  .600
03/01/11,09:59:51,132.9,*****,  .600
03/01/11,09:59:52,133.1,*****,  .610
03/01/11,09:59:53,133.1,*****,  .610
03/01/11,09:59:54,132.7,*****,  .606
03/01/11,09:59:55,132.5,*****,  .603
03/01/11,09:59:56,132.4,*****,  .603
03/01/11,09:59:57,132.4,*****,  .603
03/01/11,09:59:58,132.1,*****,  .599
03/01/11,09:59:59,131.7,*****,  .603
03/01/11,10:00:00,131.5,*****,  .606
03/01/11,10:00:01,131.6,*****,  .606
03/01/11,10:00:02,131.9,*****,  .606
03/01/11,10:00:03,132.5,*****,  .612
03/01/11,10:00:04,132.6,*****,  .606
03/01/11,10:00:05,132.6,*****,  .593
03/01/11,10:00:06,131.5,*****,  .593
03/01/11,10:00:07,130.8,*****,  .596
03/01/11,10:00:08,130.9,*****,  .606
03/01/11,10:00:09,131.2,*****,  .609
03/01/11,10:00:10,131.3,*****,  .602
03/01/11,10:00:11,131.3,*****,  .602
03/01/11,10:00:12,131.2,*****,  .609
03/01/11,10:00:13,131.5,*****,  .612
03/01/11,10:00:14,131.7,*****,  .612
03/01/11,10:00:15,131.9,*****,  .612
03/01/11,10:00:16,131.6,*****,  .605
03/01/11,10:00:17,131.0,*****,  .599
03/01/11,10:00:18,130.6,*****,  .599
03/01/11,10:00:19,130.4,*****,  .602
03/01/11,10:00:20,130.5,*****,  .602
03/01/11,10:00:21,130.9,*****,  .612
03/01/11,10:00:22,131.3,*****,  .608
03/01/11,10:00:23,131.6,*****,  .615
03/01/11,10:00:24,131.6,*****,  .615
03/01/11,10:00:25,131.4,*****,  .608
03/01/11,10:00:26,130.8,*****,  .598
03/01/11,10:00:27,130.6,*****,  .608
03/01/11,10:00:28,130.5,*****,  .605
03/01/11,10:00:29,130.6,*****,  .605
03/01/11,10:00:30,130.5,*****,  .602
03/01/11,10:00:31,130.5,*****,  .611
03/01/11,10:00:32,130.9,*****,  .618
03/01/11,10:00:33,131.4,*****,  .618
03/01/11,10:00:34,131.4,*****,  .618
03/01/11,10:00:35,131.1,*****,  .605
03/01/11,10:00:36,130.6,*****,  .605
03/01/11,10:00:37,130.5,*****,  .598
03/01/11,10:00:38,130.4,*****,  .598
03/01/11,10:00:39,130.3,*****,  .605
03/01/11,10:00:40,130.3,*****,  .611
03/01/11,10:00:41,130.9,*****,  .618
03/01/11,10:00:42,131.3,*****,  .618
03/01/11,10:00:43,131.2,*****,  .611
03/01/11,10:00:44,131.0,*****,  .611
03/01/11,10:00:45,130.9,*****,  .611
03/01/11,10:00:46,130.8,*****,  .608
03/01/11,10:00:47,130.8,*****,  .608
03/01/11,10:00:48,130.7,*****,  .608
03/01/11,10:00:49,130.5,*****,  .607
03/01/11,10:00:50,130.4,*****,  .614
03/01/11,10:00:51,130.7,*****,  .614
03/01/11,10:00:52,131.1,*****,  .621
03/01/11,10:00:53,131.1,*****,  .617
03/01/11,10:00:54,130.8,*****,  .620
03/01/11,10:00:55,131.0,*****,  .611
03/01/11,10:00:56,130.9,*****,  .611
03/01/11,10:00:57,130.8,*****,  .607
03/01/11,10:00:58,130.4,*****,  .610
03/01/11,10:00:59,130.6,*****,  .617
03/01/11,10:01:00,130.8,*****,  .617
03/01/11,10:01:01,130.9,*****,  .617
03/01/11,10:01:02,130.8,*****,  .620
03/01/11,10:01:03,130.9,*****,  .623
03/01/11,10:01:04,131.1,*****,  .614
03/01/11,10:01:05,131.2,*****,  .614
03/01/11,10:01:06,131.2,*****,  .623
03/01/11,10:01:07,131.3,*****,  .614
03/01/11,10:01:08,131.0,*****,  .610
03/01/11,10:01:09,130.8,*****,  .610
03/01/11,10:01:10,130.6,*****,  .620
03/01/11,10:01:11,131.0,*****,  .623
03/01/11,10:01:12,131.3,*****,  .620
03/01/11,10:01:13,131.4,*****,  .620
03/01/11,10:01:14,131.2,*****,  .620
03/01/11,10:01:15,131.1,*****,  .617
03/01/11,10:01:16,131.0,*****,  .617
03/01/11,10:01:17,131.2,*****,  .620
03/01/11,10:01:18,131.0,*****,  .620
03/01/11,10:01:19,131.0,*****,  .616
03/01/11,10:01:20,131.0,*****,  .616
03/01/11,10:01:21,131.1,*****,  .623
03/01/11,10:01:22,131.0,*****,  .623
03/01/11,10:01:23,131.1,*****,  .623
03/01/11,10:01:24,131.0,*****,  .626
03/01/11,10:01:25,131.4,*****,  .626
03/01/11,10:01:26,131.6,*****,  .610
03/01/11,10:01:27,131.3,*****,  .610
03/01/11,10:01:28,130.8,*****,  .610
03/01/11,10:01:29,130.7,*****,  .619
03/01/11,10:01:30,130.9,*****,  .629
03/01/11,10:01:31,131.3,*****,  .623
03/01/11,10:01:32,131.3,*****,  .623
03/01/11,10:01:33,131.4,*****,  .623
03/01/11,10:01:34,131.5,*****,  .616
03/01/11,10:01:35,131.5,*****,  .619
03/01/11,10:01:36,131.2,*****,  .619
03/01/11,10:01:37,131.1,*****,  .613
03/01/11,10:01:38,131.0,*****,  .622
03/01/11,10:01:39,131.3,*****,  .626
03/01/11,10:01:40,131.2,*****,  .626
03/01/11,10:01:41,131.1,*****,  .626
03/01/11,10:01:42,131.3,*****,  .626
03/01/11,10:01:43,131.5,*****,  .629
03/01/11,10:01:44,131.9,*****,  .629
03/01/11,10:01:45,132.0,*****,  .629
03/01/11,10:01:46,131.4,*****,  .619
03/01/11,10:01:47,130.9,*****,  .616
03/01/11,10:01:48,130.8,*****,  .625
03/01/11,10:01:49,131.1,*****,  .632
03/01/11,10:01:50,131.6,*****,  .632
03/01/11,10:01:51,131.9,*****,  .625
03/01/11,10:01:52,131.9,*****,  .619
03/01/11,10:01:53,131.8,*****,  .619
03/01/11,10:01:54,131.8,*****,  .619
03/01/11,10:01:55,131.8,*****,  .622
03/01/11,10:01:56,131.6,*****,  .622
03/01/11,10:01:57,131.5,*****,  .622
03/01/11,10:01:58,131.3,*****,  .625
03/01/11,10:01:59,131.5,*****,  .625
03/01/11,10:02:00,131.8,*****,  .622
03/01/11,10:02:01,132.0,*****,  .625
03/01/11,10:02:02,132.2,*****,  .622
03/01/11,10:02:03,132.2,*****,  .622
03/01/11,10:02:04,132.2,*****,  .622
03/01/11,10:02:05,132.1,*****,  .615
03/01/11,10:02:06,131.9,*****,  .618
03/01/11,10:02:07,131.8,*****,  .622
03/01/11,10:02:08,131.7,*****,  .622
03/01/11,10:02:09,131.8,*****,  .632
03/01/11,10:02:10,132.2,*****,  .628
03/01/11,10:02:11,132.8,*****,  .625
03/01/11,10:02:12,132.8,*****,  .625
03/01/11,10:02:13,132.5,*****,  .628
03/01/11,10:02:14,132.4,*****,  .625
03/01/11,10:02:15,132.4,*****,  .618
03/01/11,10:02:16,132.2,*****,  .621
03/01/11,10:02:17,132.1,*****,  .621
03/01/11,10:02:18,132.2,*****,  .621
03/01/11,10:02:19,132.4,*****,  .625
03/01/11,10:02:20,132.5,*****,  .628
03/01/11,10:02:21,132.8,*****,  .628
03/01/11,10:02:22,133.1,*****,  .625
03/01/11,10:02:23,133.0,*****,  .625
03/01/11,10:02:24,132.8,*****,  .621
03/01/11,10:02:25,132.8,*****,  .618
03/01/11,10:02:26,132.8,*****,  .618
03/01/11,10:02:27,132.6,*****,  .618
03/01/11,10:02:28,132.3,*****,  .624
03/01/11,10:02:29,132.8,*****,  .634
03/01/11,10:02:30,133.3,*****,  .634
03/01/11,10:02:31,133.6,*****,  .628
03/01/11,10:02:32,133.7,*****,  .624
03/01/11,10:02:33,133.3,*****,  .621
03/01/11,10:02:34,133.0,*****,  .621
03/01/11,10:02:35,133.1,*****,  .621
03/01/11,10:02:36,133.1,*****,  .621
03/01/11,10:02:37,133.1,*****,  .621
03/01/11,10:02:38,132.9,*****,  .628
03/01/11,10:02:39,133.0,*****,  .628
03/01/11,10:02:40,133.3,*****,  .628
03/01/11,10:02:41,134.0,*****,  .637
03/01/11,10:02:42,134.3,*****,  .624
03/01/11,10:02:43,134.2,*****,  .621
03/01/11,10:02:44,133.8,*****,  .621
03/01/11,10:02:45,133.6,*****,  .624
03/01/11,10:02:46,133.3,*****,  .624
03/01/11,10:02:47,133.2,*****,  .624
03/01/11,10:02:48,133.4,*****,  .624
03/01/11,10:02:49,133.6,*****,  .631
03/01/11,10:02:50,133.8,*****,  .627
03/01/11,10:02:51,134.1,*****,  .634
03/01/11,10:02:52,134.5,*****,  .624
03/01/11,10:02:53,134.9,*****,  .624
03/01/11,10:02:54,134.3,*****,  .624
03/01/11,10:02:55,133.6,*****,  .621
03/01/11,10:02:56,133.4,*****,  .624
03/01/11,10:02:57,133.6,*****,  .624
03/01/11,10:02:58,133.6,*****,  .630
03/01/11,10:02:59,133.8,*****,  .637
03/01/11,10:03:00,134.5,*****,  .634
03/01/11,10:03:01,134.7,*****,  .634
03/01/11,10:03:02,134.7,*****,  .634
03/01/11,10:03:03,134.8,*****,  .630
03/01/11,10:03:04,134.6,*****,  .617
03/01/11,10:03:05,134.0,*****,  .624
03/01/11,10:03:06,134.0,*****,  .624
03/01/11,10:03:07,134.1,*****,  .627
03/01/11,10:03:08,134.1,*****,  .624
03/01/11,10:03:09,134.2,*****,  .627
03/01/11,10:03:10,134.1,*****,  .627
03/01/11,10:03:11,134.3,*****,  .627
03/01/11,10:03:12,134.5,*****,  .637
03/01/11,10:03:13,135.0,*****,  .633
03/01/11,10:03:14,135.2,*****,  .624
03/01/11,10:03:15,135.0,*****,  .624
03/01/11,10:03:16,134.5,*****,  .624
03/01/11,10:03:17,134.2,*****,  .627
03/01/11,10:03:18,134.2,*****,  .627
03/01/11,10:03:19,134.4,*****,  .627
03/01/11,10:03:20,134.4,*****,  .627
03/01/11,10:03:21,134.7,*****,  .630
03/01/11,10:03:22,135.1,*****,  .620
03/01/11,10:03:23,135.0,*****,  .630
03/01/11,10:03:24,134.7,*****,  .630
03/01/11,10:03:25,135.0,*****,  .633
03/01/11,10:03:26,135.1,*****,  .627
03/01/11,10:03:27,134.9,*****,  .623
03/01/11,10:03:28,134.5,*****,  .620
03/01/11,10:03:29,134.3,*****,  .620
03/01/11,10:03:30,134.2,*****,  .627
03/01/11,10:03:31,134.7,*****,  .630
03/01/11,10:03:32,135.2,*****,  .630
03/01/11,10:03:33,135.4,*****,  .630
03/01/11,10:03:34,135.2,*****,  .633
03/01/11,10:03:35,135.1,*****,  .626
03/01/11,10:03:36,135.0,*****,  .623
03/01/11,10:03:37,135.0,*****,  .630
03/01/11,10:03:38,134.9,*****,  .630
03/01/11,10:03:39,134.8,*****,  .623
03/01/11,10:03:40,134.7,*****,  .623
03/01/11,10:03:41,134.7,*****,  .633
03/01/11,10:03:42,135.0,*****,  .633
03/01/11,10:03:43,135.0,*****,  .633
03/01/11,10:03:44,135.0,*****,  .633
03/01/11,10:03:45,135.2,*****,  .630
03/01/11,10:03:46,135.3,*****,  .623
03/01/11,10:03:47,135.2,*****,  .623
03/01/11,10:03:48,134.7,*****,  .626
03/01/11,10:03:49,134.7,*****,  .630
03/01/11,10:03:50,134.6,*****,  .633
03/01/11,10:03:51,135.1,*****,  .633
03/01/11,10:03:52,135.5,*****,  .633
03/01/11,10:03:53,135.5,*****,  .623
03/01/11,10:03:54,135.3,*****,  .629
03/01/11,10:03:55,135.2,*****,  .629
03/01/11,10:03:56,135.1,*****,  .629
03/01/11,10:03:57,134.9,*****,  .629
03/01/11,10:03:58,135.1,*****,  .636
03/01/11,10:03:59,135.3,*****,  .629
03/01/11,10:04:00,135.4,*****,  .629
03/01/11,10:04:01,135.4,*****,  .629
03/01/11,10:04:02,135.2,*****,  .629
03/01/11,10:04:03,135.2,*****,  .633
03/01/11,10:04:04,135.5,*****,  .629
03/01/11,10:04:05,135.8,*****,  .629
03/01/11,10:04:06,135.2,*****,  .623
03/01/11,10:04:07,135.0,*****,  .623
03/01/11,10:04:08,135.1,*****,  .639
03/01/11,10:04:09,135.3,*****,  .639
03/01/11,10:04:10,135.4,*****,  .636
03/01/11,10:04:11,135.8,*****,  .629
03/01/11,10:04:12,135.9,*****,  .632
03/01/11,10:04:13,135.7,*****,  .626
03/01/11,10:04:14,135.6,*****,  .626
03/01/11,10:04:15,135.6,*****,  .626
03/01/11,10:04:16,135.4,*****,  .629
03/01/11,10:04:17,135.5,*****,  .626
03/01/11,10:04:18,135.6,*****,  .626
03/01/11,10:04:19,135.5,*****,  .626
03/01/11,10:04:20,135.2,*****,  .629
03/01/11,10:04:21,135.3,*****,  .629
03/01/11,10:04:22,135.6,*****,  .632
03/01/11,10:04:23,135.8,*****,  .632
03/01/11,10:04:24,135.8,*****,  .629
03/01/11,10:04:25,136.4,*****,  .632
03/01/11,10:04:26,136.3,*****,  .626
03/01/11,10:04:27,135.7,*****,  .626
03/01/11,10:04:28,135.4,*****,  .616
03/01/11,10:04:29,135.2,*****,  .626
03/01/11,10:04:30,135.3,*****,  .632
03/01/11,10:04:31,135.9,*****,  .629
03/01/11,10:04:32,135.9,*****,  .629
03/01/11,10:04:33,135.8,*****,  .626
03/01/11,10:04:34,135.7,*****,  .635
03/01/11,10:04:35,136.2,*****,  .635
03/01/11,10:04:36,136.4,*****,  .635
03/01/11,10:04:37,136.7,*****,  .629
03/01/11,10:04:38,136.1,*****,  .622
03/01/11,10:04:39,135.2,*****,  .619
03/01/11,10:04:40,135.2,*****,  .632
03/01/11,10:04:41,135.6,*****,  .632
03/01/11,10:04:42,136.1,*****,  .632
03/01/11,10:04:43,136.4,*****,  .632
03/01/11,10:04:44,136.4,*****,  .639
03/01/11,10:04:45,136.4,*****,  .639
03/01/11,10:04:46,136.5,*****,  .625
03/01/11,10:04:47,136.4,*****,  .625
03/01/11,10:04:48,136.5,*****,  .629
03/01/11,10:04:49,136.3,*****,  .622
03/01/11,10:04:50,136.0,*****,  .622
03/01/11,10:04:51,135.9,*****,  .629
03/01/11,10:04:52,136.1,*****,  .635
03/01/11,10:04:53,136.3,*****,  .635
03/01/11,10:04:54,136.5,*****,  .635
03/01/11,10:04:55,136.6,*****,  .625
03/01/11,10:04:56,136.3,*****,  .629
03/01/11,10:04:57,136.6,*****,  .632
03/01/11,10:04:58,136.7,*****,  .635
03/01/11,10:04:59,136.7,*****,  .635
03/01/11,10:05:00,136.6,*****,  .625
03/01/11,10:05:01,136.5,*****,  .622
03/01/11,10:05:02,136.1,*****,  .628
03/01/11,10:05:03,136.2,*****,  .628
03/01/11,10:05:04,136.3,*****,  .632
03/01/11,10:05:05,136.7,*****,  .635
03/01/11,10:05:06,136.8,*****,  .635
03/01/11,10:05:07,136.7,*****,  .632
03/01/11,10:05:08,137.0,*****,  .632
03/01/11,10:05:09,137.1,*****,  .628
03/01/11,10:05:10,136.8,*****,  .622
03/01/11,10:05:11,136.7,*****,  .622
03/01/11,10:05:12,136.7,*****,  .622
03/01/11,10:05:13,136.5,*****,  .618
03/01/11,10:05:14,136.2,*****,  .625
03/01/11,10:05:15,136.5,*****,  .635
03/01/11,10:05:16,136.5,*****,  .638
03/01/11,10:05:17,137.3,*****,  .638
03/01/11,10:05:18,137.6,*****,  .632
03/01/11,10:05:19,137.5,*****,  .628
03/01/11,10:05:20,137.2,*****,  .625
03/01/11,10:05:21,136.7,*****,  .625
03/01/11,10:05:22,136.4,*****,  .625
03/01/11,10:05:23,136.3,*****,  .628
03/01/11,10:05:24,136.7,*****,  .628
03/01/11,10:05:25,137.1,*****,  .635
03/01/11,10:05:26,137.2,*****,  .635
03/01/11,10:05:27,137.4,*****,  .632
03/01/11,10:05:28,137.4,*****,  .632
03/01/11,10:05:29,137.2,*****,  .631
03/01/11,10:05:30,137.2,*****,  .631
03/01/11,10:05:31,137.1,*****,  .631
03/01/11,10:05:32,137.1,*****,  .622
03/01/11,10:05:33,137.0,*****,  .628
03/01/11,10:05:34,136.8,*****,  .635
03/01/11,10:05:35,137.0,*****,  .635
03/01/11,10:05:36,137.4,*****,  .635
03/01/11,10:05:37,137.7,*****,  .631
03/01/11,10:05:38,137.8,*****,  .628
03/01/11,10:05:39,137.3,*****,  .628
03/01/11,10:05:40,137.1,*****,  .625
03/01/11,10:05:41,137.0,*****,  .625
03/01/11,10:05:42,136.8,*****,  .631
03/01/11,10:05:43,137.2,*****,  .638
03/01/11,10:05:44,137.8,*****,  .638
03/01/11,10:05:45,138.0,*****,  .628
03/01/11,10:05:46,137.9,*****,  .625
03/01/11,10:05:47,137.7,*****,  .625
03/01/11,10:05:48,137.3,*****,  .625
03/01/11,10:05:49,137.4,*****,  .621
03/01/11,10:05:50,137.4,*****,  .625
03/01/11,10:05:51,137.3,*****,  .635
03/01/11,10:05:52,137.6,*****,  .628
03/01/11,10:05:53,140.5,*****,  .628
03/01/11,10:05:54,145.5,*****,  .628
03/01/11,10:05:55,143.3,*****,  .635
03/01/11,10:05:56,141.2,*****,  .635
03/01/11,10:05:57,140.3,*****,  .635
03/01/11,10:05:58,140.0,*****,  .628
03/01/11,10:05:59,139.8,*****,  .621
03/01/11,10:06:00,139.5,*****,  .621
03/01/11,10:06:01,139.3,*****,  .625
03/01/11,10:06:02,139.5,*****,  .625
03/01/11,10:06:03,140.0,*****,  .631
03/01/11,10:06:04,140.4,*****,  .634
03/01/11,10:06:05,140.5,*****,  .631
03/01/11,10:06:06,140.5,*****,  .631
03/01/11,10:06:07,140.4,*****,  .628
03/01/11,10:06:08,140.1,*****,  .625
03/01/11,10:06:09,139.8,*****,  .618
03/01/11,10:06:10,139.4,*****,  .625
03/01/11,10:06:11,139.3,*****,  .625
03/01/11,10:06:12,139.8,*****,  .628
03/01/11,10:06:13,140.4,*****,  .631
03/01/11,10:06:14,140.5,*****,  .634
03/01/11,10:06:15,140.4,*****,  .634
03/01/11,10:06:16,140.5,*****,  .631
03/01/11,10:06:17,140.4,*****,  .628
03/01/11,10:06:18,140.2,*****,  .628
03/01/11,10:06:19,140.3,*****,  .618
03/01/11,10:06:20,140.1,*****,  .618
03/01/11,10:06:21,139.8,*****,  .624
03/01/11,10:06:22,139.4,*****,  .628
03/01/11,10:06:23,139.9,*****,  .634
03/01/11,10:06:24,140.7,*****,  .634
03/01/11,10:06:25,141.3,*****,  .631
03/01/11,10:06:26,141.0,*****,  .631
03/01/11,10:06:27,140.6,*****,  .624
03/01/11,10:06:28,140.3,*****,  .631
03/01/11,10:06:29,140.2,*****,  .631
03/01/11,10:06:30,140.2,*****,  .628
03/01/11,10:06:31,140.4,*****,  .621
03/01/11,10:06:32,140.2,*****,  .624
03/01/11,10:06:33,140.2,*****,  .624
03/01/11,10:06:34,140.6,*****,  .634
03/01/11,10:06:35,140.7,*****,  .634
03/01/11,10:06:36,141.0,*****,  .634
03/01/11,10:06:37,141.4,*****,  .624
03/01/11,10:06:38,141.0,*****,  .624
03/01/11,10:06:39,140.6,*****,  .621
03/01/11,10:06:40,140.0,*****,  .628
03/01/11,10:06:41,139.9,*****,  .631
03/01/11,10:06:42,140.5,*****,  .631
03/01/11,10:06:43,141.0,*****,  .628
03/01/11,10:06:44,141.0,*****,  .631
03/01/11,10:06:45,141.2,*****,  .631
03/01/11,10:06:46,141.2,*****,  .624
03/01/11,10:06:47,141.1,*****,  .624
03/01/11,10:06:48,141.0,*****,  .624
03/01/11,10:06:49,141.0,*****,  .624
03/01/11,10:06:50,140.7,*****,  .621
03/01/11,10:06:51,140.5,*****,  .621
03/01/11,10:06:52,140.4,*****,  .624
03/01/11,10:06:53,140.7,*****,  .634
03/01/11,10:06:54,141.2,*****,  .634
03/01/11,10:06:55,141.4,*****,  .628
03/01/11,10:06:56,141.4,*****,  .628
03/01/11,10:06:57,141.3,*****,  .631
03/01/11,10:06:58,141.2,*****,  .628
03/01/11,10:06:59,141.0,*****,  .621
03/01/11,10:07:00,140.6,*****,  .621
03/01/11,10:07:01,140.6,*****,  .624
03/01/11,10:07:02,140.8,*****,  .627
03/01/11,10:07:03,141.3,*****,  .627
03/01/11,10:07:04,141.4,*****,  .634
03/01/11,10:07:05,141.6,*****,  .634
03/01/11,10:07:06,141.7,*****,  .627
03/01/11,10:07:07,141.8,*****,  .618
03/01/11,10:07:08,141.3,*****,  .627
03/01/11,10:07:09,141.2,*****,  .627
03/01/11,10:07:10,141.3,*****,  .621
03/01/11,10:07:11,141.1,*****,  .627
03/01/11,10:07:12,141.1,*****,  .624
03/01/11,10:07:13,141.3,*****,  .634
03/01/11,10:07:14,141.6,*****,  .634
03/01/11,10:07:15,142.1,*****,  .634
03/01/11,10:07:16,141.9,*****,  .627
03/01/11,10:07:17,141.5,*****,  .621
03/01/11,10:07:18,141.1,*****,  .621
03/01/11,10:07:19,141.2,*****,  .631
03/01/11,10:07:20,141.5,*****,  .631
03/01/11,10:07:21,141.5,*****,  .627
03/01/11,10:07:22,141.4,*****,  .624
03/01/11,10:07:23,141.4,*****,  .624
03/01/11,10:07:24,141.6,*****,  .631
03/01/11,10:07:25,141.8,*****,  .627
03/01/11,10:07:26,141.9,*****,  .624
03/01/11,10:07:27,141.5,*****,  .624
03/01/11,10:07:28,141.0,*****,  .627
03/01/11,10:07:29,141.0,*****,  .621
03/01/11,10:07:30,141.1,*****,  .624
03/01/11,10:07:31,141.2,*****,  .627
03/01/11,10:07:32,141.7,*****,  .627
03/01/11,10:07:33,141.9,*****,  .621
03/01/11,10:07:34,141.6,*****,  .627
03/01/11,10:07:35,141.5,*****,  .624
03/01/11,10:07:36,141.2,*****,  .624
03/01/11,10:07:37,141.0,*****,  .617
03/01/11,10:07:38,141.0,*****,  .621
03/01/11,10:07:39,141.2,*****,  .621
03/01/11,10:07:40,141.2,*****,  .621
03/01/11,10:07:41,141.3,*****,  .621
03/01/11,10:07:42,141.5,*****,  .624
03/01/11,10:07:43,141.6,*****,  .621
03/01/11,10:07:44,141.5,*****,  .624
03/01/11,10:07:45,141.3,*****,  .624
03/01/11,10:07:46,141.0,*****,  .624
03/01/11,10:07:47,141.0,*****,  .624
03/01/11,10:07:48,140.9,*****,  .624
03/01/11,10:07:49,141.0,*****,  .621
03/01/11,10:07:50,141.0,*****,  .621
03/01/11,10:07:51,141.2,*****,  .621
03/01/11,10:07:52,141.5,*****,  .621
03/01/11,10:07:53,141.7,*****,  .614
03/01/11,10:07:54,141.1,*****,  .614
03/01/11,10:07:55,140.8,*****,  .617
03/01/11,10:07:56,140.8,*****,  .614
03/01/11,10:07:57,140.8,*****,  .614
03/01/11,10:07:58,140.8,*****,  .617
03/01/11,10:07:59,141.1,*****,  .617
03/01/11,10:08:00,141.1,*****,  .614
03/01/11,10:08:01,141.0,*****,  .614
03/01/11,10:08:02,140.8,*****,  .617
03/01/11,10:08:03,141.0,*****,  .617
03/01/11,10:08:04,141.1,*****,  .617
03/01/11,10:08:05,140.9,*****,  .611
03/01/11,10:08:06,140.6,*****,  .607
03/01/11,10:08:07,140.5,*****,  .611
03/01/11,10:08:08,140.1,*****,  .611
03/01/11,10:08:09,140.3,*****,  .611
03/01/11,10:08:10,140.7,*****,  .614
03/01/11,10:08:11,141.1,*****,  .607
03/01/11,10:08:12,140.9,*****,  .607
03/01/11,10:08:13,140.3,*****,  .611
03/01/11,10:08:14,140.0,*****,  .607
03/01/11,10:08:15,140.4,*****,  .614
03/01/11,10:08:16,140.6,*****,  .604
03/01/11,10:08:17,140.6,*****,  .604
03/01/11,10:08:18,139.9,*****,  .604
03/01/11,10:08:19,139.6,*****,  .607
03/01/11,10:08:20,139.9,*****,  .607
03/01/11,10:08:21,140.5,*****,  .607
03/01/11,10:08:22,140.6,*****,  .611
03/01/11,10:08:23,140.4,*****,  .607
03/01/11,10:08:24,140.0,*****,  .604
03/01/11,10:08:25,139.7,*****,  .607
03/01/11,10:08:26,139.7,*****,  .607
03/01/11,10:08:27,139.8,*****,  .611
03/01/11,10:08:28,139.9,*****,  .607
03/01/11,10:08:29,139.6,*****,  .604
03/01/11,10:08:30,139.7,*****,  .604
03/01/11,10:08:31,140.0,*****,  .607
03/01/11,10:08:32,139.8,*****,  .601
03/01/11,10:08:33,139.7,*****,  .607
03/01/11,10:08:34,139.6,*****,  .607
03/01/11,10:08:35,139.6,*****,  .607
03/01/11,10:08:36,139.9,*****,  .601
03/01/11,10:08:37,139.6,*****,  .604
03/01/11,10:08:38,139.3,*****,  .601
03/01/11,10:08:39,139.1,*****,  .601
03/01/11,10:08:40,139.3,*****,  .601
03/01/11,10:08:41,139.6,*****,  .601
03/01/11,10:08:42,139.5,*****,  .604
03/01/11,10:08:43,139.3,*****,  .601
03/01/11,10:08:44,139.2,*****,  .601
03/01/11,10:08:45,139.3,*****,  .601
03/01/11,10:08:46,139.2,*****,  .597
03/01/11,10:08:47,139.0,*****,  .604
03/01/11,10:08:48,138.9,*****,  .604
03/01/11,10:08:49,138.9,*****,  .601
03/01/11,10:08:50,138.9,*****,  .597
03/01/11,10:08:51,139.1,*****,  .597
03/01/11,10:08:52,138.9,*****,  .597
03/01/11,10:08:53,138.8,*****,  .597
03/01/11,10:08:54,138.8,*****,  .597
03/01/11,10:08:55,138.8,*****,  .597
03/01/11,10:08:56,138.7,*****,  .604
03/01/11,10:08:57,138.8,*****,  .604
03/01/11,10:08:58,138.7,*****,  .601
03/01/11,10:08:59,138.6,*****,  .597
03/01/11,10:09:00,138.4,*****,  .597
03/01/11,10:09:01,138.3,*****,  .597
03/01/11,10:09:02,138.3,*****,  .597
03/01/11,10:09:03,138.3,*****,  .597
03/01/11,10:09:04,138.3,*****,  .594
03/01/11,10:09:05,138.3,*****,  .601
03/01/11,10:09:06,138.2,*****,  .601
03/01/11,10:09:07,138.1,*****,  .597
03/01/11,10:09:08,138.4,*****,  .597
03/01/11,10:09:09,138.5,*****,  .601
03/01/11,10:09:10,138.3,*****,  .591
03/01/11,10:09:11,137.9,*****,  .591
03/01/11,10:09:12,137.7,*****,  .597
03/01/11,10:09:13,137.6,*****,  .607
03/01/11,10:09:14,138.0,*****,  .604
03/01/11,10:09:15,138.1,*****,  .604
03/01/11,10:09:16,137.9,*****,  .604
03/01/11,10:09:17,137.9,*****,  .597
03/01/11,10:09:18,138.0,*****,  .601
03/01/11,10:09:19,138.0,*****,  .597
03/01/11,10:09:20,137.9,*****,  .597
03/01/11,10:09:21,137.6,*****,  .594
03/01/11,10:09:22,137.5,*****,  .594
03/01/11,10:09:23,137.4,*****,  .597
03/01/11,10:09:24,137.1,*****,  .597
03/01/11,10:09:25,137.4,*****,  .601
03/01/11,10:09:26,137.9,*****,  .604
03/01/11,10:09:27,138.1,*****,  .597
03/01/11,10:09:28,137.9,*****,  .597
03/01/11,10:09:29,137.7,*****,  .597
03/01/11,10:09:30,137.7,*****,  .597
03/01/11,10:09:31,137.5,*****,  .594
03/01/11,10:09:32,137.1,*****,  .591
03/01/11,10:09:33,136.9,*****,  .591
03/01/11,10:09:34,137.1,*****,  .591
03/01/11,10:09:35,137.4,*****,  .601
03/01/11,10:09:36,137.6,*****,  .597
03/01/11,10:09:37,137.7,*****,  .601
03/01/11,10:09:38,137.7,*****,  .601
03/01/11,10:09:39,137.7,*****,  .588
03/01/11,10:09:40,137.6,*****,  .591
03/01/11,10:09:41,137.5,*****,  .594
03/01/11,10:09:42,137.3,*****,  .594
03/01/11,10:09:43,137.2,*****,  .597
03/01/11,10:09:44,137.1,*****,  .601
03/01/11,10:09:45,137.5,*****,  .604
03/01/11,10:09:46,137.8,*****,  .597
03/01/11,10:09:47,137.8,*****,  .597
03/01/11,10:09:48,137.9,*****,  .597
03/01/11,10:09:49,138.2,*****,  .594
03/01/11,10:09:50,137.9,*****,  .594
03/01/11,10:09:51,137.7,*****,  .594
03/01/11,10:09:52,137.6,*****,  .594
03/01/11,10:09:53,137.5,*****,  .594
03/01/11,10:09:54,137.4,*****,  .594
03/01/11,10:09:55,137.7,*****,  .607
03/01/11,10:09:56,138.4,*****,  .607
03/01/11,10:09:57,138.6,*****,  .597
03/01/11,10:09:58,138.2,*****,  .597
03/01/11,10:09:59,138.2,*****,  .594
03/01/11,10:10:00,138.3,*****,  .594
03/01/11,10:10:01,138.4,*****,  .594
03/01/11,10:10:02,138.3,*****,  .594
03/01/11,10:10:03,138.1,*****,  .591
03/01/11,10:10:04,137.8,*****,  .597
03/01/11,10:10:05,138.1,*****,  .597
03/01/11,10:10:06,138.8,*****,  .604
03/01/11,10:10:07,139.1,*****,  .601
03/01/11,10:10:08,139.0,*****,  .594
03/01/11,10:10:09,139.0,*****,  .594
03/01/11,10:10:10,138.9,*****,  .594
03/01/11,10:10:11,138.8,*****,  .594
03/01/11,10:10:12,138.7,*****,  .594
03/01/11,10:10:13,138.6,*****,  .597
03/01/11,10:10:14,138.7,*****,  .597
03/01/11,10:10:15,139.0,*****,  .597
03/01/11,10:10:16,139.3,*****,  .601
03/01/11,10:10:17,139.8,*****,  .601
03/01/11,10:10:18,139.8,*****,  .601
03/01/11,10:10:19,139.7,*****,  .601
03/01/11,10:10:20,139.6,*****,  .594
03/01/11,10:10:21,139.6,*****,  .594
03/01/11,10:10:22,139.5,*****,  .591
03/01/11,10:10:23,139.6,*****,  .591
03/01/11,10:10:24,139.4,*****,  .597
03/01/11,10:10:25,139.6,*****,  .601
03/01/11,10:10:26,140.2,*****,  .604
03/01/11,10:10:27,140.6,*****,  .604
03/01/11,10:10:28,140.9,*****,  .601
03/01/11,10:10:29,140.7,*****,  .594
03/01/11,10:10:30,140.3,*****,  .588
03/01/11,10:10:31,140.2,*****,  .594
03/01/11,10:10:32,140.3,*****,  .594
03/01/11,10:10:33,140.7,*****,  .594
03/01/11,10:10:34,140.7,*****,  .594
03/01/11,10:10:35,140.9,*****,  .604
03/01/11,10:10:36,141.0,*****,  .604
03/01/11,10:10:37,141.5,*****,  .597
03/01/11,10:10:38,141.7,*****,  .597
03/01/11,10:10:39,141.8,*****,  .597
03/01/11,10:10:40,141.7,*****,  .591
03/01/11,10:10:41,141.6,*****,  .591
03/01/11,10:10:42,141.3,*****,  .594
03/01/11,10:10:43,141.3,*****,  .597
03/01/11,10:10:44,141.4,*****,  .607
03/01/11,10:10:45,142.0,*****,  .607
03/01/11,10:10:46,142.8,*****,  .601
03/01/11,10:10:47,142.8,*****,  .597
03/01/11,10:10:48,142.6,*****,  .597
03/01/11,10:10:49,142.7,*****,  .594
03/01/11,10:10:50,142.8,*****,  .594
03/01/11,10:10:51,142.7,*****,  .591
03/01/11,10:10:52,142.8,*****,  .594
03/01/11,10:10:53,142.9,*****,  .597
03/01/11,10:10:54,142.8,*****,  .597
03/01/11,10:10:55,142.8,*****,  .604
03/01/11,10:10:56,143.2,*****,  .604
03/01/11,10:10:57,143.8,*****,  .604
03/01/11,10:10:58,144.0,*****,  .597
03/01/11,10:10:59,144.0,*****,  .597
03/01/11,10:11:00,143.9,*****,  .594
03/01/11,10:11:01,143.9,*****,  .594
03/01/11,10:11:02,144.0,*****,  .594
03/01/11,10:11:03,143.9,*****,  .594
03/01/11,10:11:04,143.9,*****,  .604
03/01/11,10:11:05,143.9,*****,  .594
03/01/11,10:11:06,144.1,*****,  .597
03/01/11,10:11:07,144.6,*****,  .607
03/01/11,10:11:08,145.0,*****,  .607
03/01/11,10:11:09,145.2,*****,  .601
03/01/11,10:11:10,145.1,*****,  .601
03/01/11,10:11:11,145.1,*****,  .594
03/01/11,10:11:12,145.0,*****,  .594
03/01/11,10:11:13,144.8,*****,  .598
03/01/11,10:11:14,145.2,*****,  .598
03/01/11,10:11:15,145.5,*****,  .601
03/01/11,10:11:16,145.6,*****,  .604
03/01/11,10:11:17,145.8,*****,  .604
03/01/11,10:11:18,145.7,*****,  .604
03/01/11,10:11:19,145.9,*****,  .604
03/01/11,10:11:20,146.0,*****,  .601
03/01/11,10:11:21,146.0,*****,  .601
03/01/11,10:11:22,146.2,*****,  .607
03/01/11,10:11:23,146.6,*****,  .601
03/01/11,10:11:24,146.5,*****,  .604
03/01/11,10:11:25,146.4,*****,  .604
03/01/11,10:11:26,146.5,*****,  .604
03/01/11,10:11:27,147.1,*****,  .607
03/01/11,10:11:28,147.3,*****,  .604
03/01/11,10:11:29,147.3,*****,  .601
03/01/11,10:11:30,147.1,*****,  .601
03/01/11,10:11:31,147.1,*****,  .594
03/01/11,10:11:32,147.1,*****,  .601
03/01/11,10:11:33,147.6,*****,  .607
03/01/11,10:11:34,148.1,*****,  .607
03/01/11,10:11:35,148.1,*****,  .607
03/01/11,10:11:36,148.0,*****,  .604
03/01/11,10:11:37,147.9,*****,  .604
03/01/11,10:11:38,147.9,*****,  .607
03/01/11,10:11:39,148.2,*****,  .607
03/01/11,10:11:40,148.4,*****,  .604
03/01/11,10:11:41,148.4,*****,  .598
03/01/11,10:11:42,148.4,*****,  .601
03/01/11,10:11:43,148.6,*****,  .607
03/01/11,10:11:44,148.5,*****,  .607
03/01/11,10:11:45,148.6,*****,  .611
03/01/11,10:11:46,149.1,*****,  .604
03/01/11,10:11:47,149.6,*****,  .604
03/01/11,10:11:48,149.6,*****,  .604
03/01/11,10:11:49,149.4,*****,  .604
03/01/11,10:11:50,149.1,*****,  .601
03/01/11,10:11:51,149.2,*****,  .601
03/01/11,10:11:52,149.2,*****,  .604
03/01/11,10:11:53,149.6,*****,  .604
03/01/11,10:11:54,149.8,*****,  .608
03/01/11,10:11:55,149.9,*****,  .604
03/01/11,10:11:56,149.8,*****,  .611
03/01/11,10:11:57,150.0,*****,  .611
03/01/11,10:11:58,150.5,*****,  .611
03/01/11,10:11:59,150.9,*****,  .608
03/01/11,10:12:00,150.9,*****,  .601
03/01/11,10:12:01,150.7,*****,  .601
03/01/11,10:12:02,150.1,*****,  .601
03/01/11,10:12:03,150.1,*****,  .608
03/01/11,10:12:04,150.5,*****,  .611
03/01/11,10:12:05,151.1,*****,  .604
03/01/11,10:12:06,151.4,*****,  .604
03/01/11,10:12:07,151.4,*****,  .611
03/01/11,10:12:08,151.5,*****,  .604
03/01/11,10:12:09,151.4,*****,  .604
03/01/11,10:12:10,151.5,*****,  .611
03/01/11,10:12:11,151.7,*****,  .611
03/01/11,10:12:12,151.8,*****,  .604
03/01/11,10:12:13,152.1,*****,  .598
03/01/11,10:12:14,151.7,*****,  .604
03/01/11,10:12:15,151.3,*****,  .604
03/01/11,10:12:16,151.4,*****,  .611
03/01/11,10:12:17,152.2,*****,  .611
03/01/11,10:12:18,152.8,*****,  .608
03/01/11,10:12:19,152.8,*****,  .614
03/01/11,10:12:20,153.0,*****,  .614
03/01/11,10:12:21,152.6,*****,  .608
03/01/11,10:12:22,152.3,*****,  .601
03/01/11,10:12:23,152.3,*****,  .608
03/01/11,10:12:24,152.3,*****,  .608
03/01/11,10:12:25,152.3,*****,  .604
03/01/11,10:12:26,152.3,*****,  .608
03/01/11,10:12:27,152.7,*****,  .621
03/01/11,10:12:28,153.6,*****,  .618
03/01/11,10:12:29,153.7,*****,  .618
03/01/11,10:12:30,153.6,*****,  .608
03/01/11,10:12:31,153.6,*****,  .608
03/01/11,10:12:32,153.4,*****,  .604
03/01/11,10:12:33,153.4,*****,  .604
03/01/11,10:12:34,153.1,*****,  .611
03/01/11,10:12:35,152.3,*****,  .614
03/01/11,10:12:36,154.0,*****,  .611
03/01/11,10:12:37,154.3,*****,  .618
03/01/11,10:12:38,154.2,*****,  .618
03/01/11,10:12:39,155.0,*****,  .614
03/01/11,10:12:40,155.0,*****,  .608
03/01/11,10:12:41,154.9,*****,  .614
03/01/11,10:12:42,154.9,*****,  .614
03/01/11,10:12:43,154.5,*****,  .611
03/01/11,10:12:44,154.4,*****,  .605
03/01/11,10:12:45,154.0,*****,  .618
03/01/11,10:12:46,154.7,*****,  .628
03/01/11,10:12:47,154.6,*****,  .628
03/01/11,10:12:48,154.9,*****,  .618
03/01/11,10:12:49,154.4,*****,  .621
03/01/11,10:12:50,154.6,*****,  .611
03/01/11,10:12:51,154.8,*****,  .611
03/01/11,10:12:52,154.6,*****,  .618
03/01/11,10:12:53,154.5,*****,  .611
03/01/11,10:12:54,154.4,*****,  .611
03/01/11,10:12:55,154.6,*****,  .614
03/01/11,10:12:56,154.6,*****,  .614
03/01/11,10:12:57,155.0,*****,  .614
03/01/11,10:12:58,154.8,*****,  .614
03/01/11,10:12:59,154.9,*****,  .618
03/01/11,10:13:00,155.1,*****,  .618
03/01/11,10:13:01,155.1,*****,  .611
03/01/11,10:13:02,155.0,*****,  .608
03/01/11,10:13:03,154.9,*****,  .611
03/01/11,10:13:04,154.8,*****,  .615
03/01/11,10:13:05,155.0,*****,  .615
03/01/11,10:13:06,155.1,*****,  .621
03/01/11,10:13:07,155.3,*****,  .618
03/01/11,10:13:08,155.2,*****,  .615
03/01/11,10:13:09,155.3,*****,  .615
03/01/11,10:13:10,155.3,*****,  .608
03/01/11,10:13:11,155.1,*****,  .611
03/01/11,10:13:12,155.2,*****,  .611
03/01/11,10:13:13,155.2,*****,  .611
03/01/11,10:13:14,155.1,*****,  .611
03/01/11,10:13:15,155.1,*****,  .615
03/01/11,10:13:16,155.0,*****,  .618
03/01/11,10:13:17,155.3,*****,  .618
03/01/11,10:13:18,155.4,*****,  .618
03/01/11,10:13:19,155.4,*****,  .618
03/01/11,10:13:20,155.4,*****,  .615
03/01/11,10:13:21,155.2,*****,  .611
03/01/11,10:13:22,155.0,*****,  .618
03/01/11,10:13:23,155.2,*****,  .618
03/01/11,10:13:24,155.2,*****,  .611
03/01/11,10:13:25,155.1,*****,  .605
03/01/11,10:13:26,154.9,*****,  .611
03/01/11,10:13:27,154.9,*****,  .611
03/01/11,10:13:28,155.3,*****,  .615
03/01/11,10:13:29,155.4,*****,  .618
03/01/11,10:13:30,155.6,*****,  .611
03/01/11,10:13:31,155.3,*****,  .611
03/01/11,10:13:32,154.8,*****,  .611
03/01/11,10:13:33,154.6,*****,  .611
03/01/11,10:13:34,154.7,*****,  .615
03/01/11,10:13:35,155.2,*****,  .615
03/01/11,10:13:36,155.2,*****,  .615
03/01/11,10:13:37,154.9,*****,  .611
03/01/11,10:13:38,154.7,*****,  .611
03/01/11,10:13:39,154.9,*****,  .621
03/01/11,10:13:40,155.1,*****,  .615
03/01/11,10:13:41,155.4,*****,  .615
03/01/11,10:13:42,155.1,*****,  .611
03/01/11,10:13:43,154.7,*****,  .611
03/01/11,10:13:44,154.2,*****,  .615
03/01/11,10:13:45,153.8,*****,  .615
03/01/11,10:13:46,154.5,*****,  .611
03/01/11,10:13:47,154.7,*****,  .615
03/01/11,10:13:48,154.8,*****,  .618
03/01/11,10:13:49,154.8,*****,  .611
03/01/11,10:13:50,154.7,*****,  .611
03/01/11,10:13:51,154.4,*****,  .608
03/01/11,10:13:52,154.6,*****,  .615
03/01/11,10:13:53,154.7,*****,  .608
03/01/11,10:13:54,154.4,*****,  .608
03/01/11,10:13:55,153.9,*****,  .612
03/01/11,10:13:56,153.6,*****,  .615
03/01/11,10:13:57,153.4,*****,  .618
03/01/11,10:13:58,153.7,*****,  .615
03/01/11,10:13:59,154.0,*****,  .615
03/01/11,10:14:00,153.8,*****,  .612
03/01/11,10:14:01,154.0,*****,  .608
03/01/11,10:14:02,154.2,*****,  .612
03/01/11,10:14:03,153.8,*****,  .612
03/01/11,10:14:04,153.4,*****,  .608
03/01/11,10:14:05,152.9,*****,  .608
03/01/11,10:14:06,152.8,*****,  .602
03/01/11,10:14:07,152.6,*****,  .602
03/01/11,10:14:08,152.5,*****,  .602
03/01/11,10:14:09,152.8,*****,  .608
03/01/11,10:14:10,152.8,*****,  .602
03/01/11,10:14:11,152.8,*****,  .605
03/01/11,10:14:12,152.8,*****,  .605
03/01/11,10:14:13,153.1,*****,  .615
03/01/11,10:14:14,153.3,*****,  .608
03/01/11,10:14:15,153.0,*****,  .602
03/01/11,10:14:16,152.4,*****,  .602
03/01/11,10:14:17,152.1,*****,  .602
03/01/11,10:14:18,151.8,*****,  .602
03/01/11,10:14:19,151.7,*****,  .605
03/01/11,10:14:20,151.8,*****,  .615
03/01/11,10:14:21,152.1,*****,  .615
03/01/11,10:14:22,152.0,*****,  .608
03/01/11,10:14:23,151.9,*****,  .605
03/01/11,10:14:24,152.0,*****,  .608
03/01/11,10:14:25,152.0,*****,  .612
03/01/11,10:14:26,151.7,*****,  .612
03/01/11,10:14:27,151.4,*****,  .599
03/01/11,10:14:28,151.1,*****,  .599
03/01/11,10:14:29,150.7,*****,  .605
03/01/11,10:14:30,150.4,*****,  .605
03/01/11,10:14:31,150.7,*****,  .612
03/01/11,10:14:32,151.0,*****,  .608
03/01/11,10:14:33,151.2,*****,  .605
03/01/11,10:14:34,150.9,*****,  .612
03/01/11,10:14:35,150.7,*****,  .612
03/01/11,10:14:36,150.5,*****,  .609
03/01/11,10:14:37,150.2,*****,  .609
03/01/11,10:14:38,149.9,*****,  .609
03/01/11,10:14:39,149.8,*****,  .609
03/01/11,10:14:40,149.7,*****,  .605
03/01/11,10:14:41,149.5,*****,  .609
03/01/11,10:14:42,149.3,*****,  .615
03/01/11,10:14:43,149.3,*****,  .609
03/01/11,10:14:44,149.4,*****,  .609
03/01/11,10:14:45,149.6,*****,  .615
03/01/11,10:14:46,149.5,*****,  .605
03/01/11,10:14:47,149.1,*****,  .605
03/01/11,10:14:48,148.8,*****,  .605
03/01/11,10:14:49,148.5,*****,  .599
03/01/11,10:14:50,148.2,*****,  .609
03/01/11,10:14:51,148.0,*****,  .605
03/01/11,10:14:52,148.1,*****,  .612
03/01/11,10:14:53,148.2,*****,  .612
03/01/11,10:14:54,148.0,*****,  .612
03/01/11,10:14:55,147.8,*****,  .609
03/01/11,10:14:56,147.5,*****,  .605
03/01/11,10:14:57,147.6,*****,  .605
03/01/11,10:14:58,147.7,*****,  .609
03/01/11,10:14:59,147.6,*****,  .609
03/01/11,10:15:00,147.2,*****,  .605
03/01/11,10:15:01,146.6,*****,  .612
03/01/11,10:15:02,146.0,*****,  .612
03/01/11,10:15:03,146.1,*****,  .609
03/01/11,10:15:04,146.4,*****,  .612
03/01/11,10:15:05,146.7,*****,  .609
03/01/11,10:15:06,146.4,*****,  .609
03/01/11,10:15:07,145.8,*****,  .605
03/01/11,10:15:08,145.7,*****,  .609
03/01/11,10:15:09,145.6,*****,  .605
03/01/11,10:15:10,145.6,*****,  .605
03/01/11,10:15:11,145.5,*****,  .605
03/01/11,10:15:12,145.1,*****,  .602
03/01/11,10:15:13,144.6,*****,  .605
03/01/11,10:15:14,144.4,*****,  .615
03/01/11,10:15:15,144.6,*****,  .615
03/01/11,10:15:16,144.7,*****,  .612
03/01/11,10:15:17,144.5,*****,  .609
03/01/11,10:15:18,144.1,*****,  .609
03/01/11,10:15:19,143.8,*****,  .612
03/01/11,10:15:20,143.8,*****,  .612
03/01/11,10:15:21,143.7,*****,  .619
03/01/11,10:15:22,143.5,*****,  .599
03/01/11,10:15:23,143.1,*****,  .602
03/01/11,10:15:24,143.0,*****,  .602
03/01/11,10:15:25,142.9,*****,  .612
03/01/11,10:15:26,142.6,*****,  .602
03/01/11,10:15:27,142.4,*****,  .612
03/01/11,10:15:28,142.2,*****,  .612
03/01/11,10:15:29,142.0,*****,  .612
03/01/11,10:15:30,141.7,*****,  .609
03/01/11,10:15:31,141.8,*****,  .609
03/01/11,10:15:32,141.5,*****,  .609
03/01/11,10:15:33,141.4,*****,  .609
03/01/11,10:15:34,141.1,*****,  .609
03/01/11,10:15:35,140.8,*****,  .606
03/01/11,10:15:36,140.6,*****,  .609
03/01/11,10:15:37,140.3,*****,  .609
03/01/11,10:15:38,139.9,*****,  .609
03/01/11,10:15:39,139.9,*****,  .609
03/01/11,10:15:40,139.7,*****,  .616
03/01/11,10:15:41,139.5,*****,  .616
03/01/11,10:15:42,139.5,*****,  .616
03/01/11,10:15:43,139.5,*****,  .609
03/01/11,10:15:44,139.5,*****,  .616
03/01/11,10:15:45,139.6,*****,  .609
03/01/11,10:15:46,139.2,*****,  .606
03/01/11,10:15:47,138.3,*****,  .606
03/01/11,10:15:48,137.8,*****,  .616
03/01/11,10:15:49,138.0,*****,  .616
03/01/11,10:15:50,138.1,*****,  .619
03/01/11,10:15:51,138.1,*****,  .619
03/01/11,10:15:52,138.0,*****,  .609
03/01/11,10:15:53,137.8,*****,  .612
03/01/11,10:15:54,137.6,*****,  .612
03/01/11,10:15:55,137.4,*****,  .612
03/01/11,10:15:56,137.4,*****,  .612
03/01/11,10:15:57,136.9,*****,  .606
03/01/11,10:15:58,136.5,*****,  .606
03/01/11,10:15:59,136.4,*****,  .616
03/01/11,10:16:00,136.2,*****,  .616
03/01/11,10:16:01,136.2,*****,  .612
03/01/11,10:16:02,136.2,*****,  .606
03/01/11,10:16:03,136.0,*****,  .612
03/01/11,10:16:04,136.0,*****,  .606
03/01/11,10:16:05,136.2,*****,  .606
03/01/11,10:16:06,135.6,*****,  .609
03/01/11,10:16:07,135.0,*****,  .609
03/01/11,10:16:08,134.5,*****,  .609
03/01/11,10:16:09,134.4,*****,  .609
03/01/11,10:16:10,134.5,*****,  .612
03/01/11,10:16:11,134.6,*****,  .609
03/01/11,10:16:12,134.5,*****,  .609
03/01/11,10:16:13,134.2,*****,  .606
03/01/11,10:16:14,133.1,*****,  .606
03/01/11,10:16:15,133.1,*****,  .606
03/01/11,10:16:16,131.4,*****,  .609
03/01/11,10:16:17,132.0,*****,  .612
03/01/11,10:16:18,131.6,*****,  .612
03/01/11,10:16:19,130.7,*****,  .603
03/01/11,10:16:20,130.2,*****,  .603
03/01/11,10:16:21,130.1,*****,  .612
03/01/11,10:16:22,129.9,*****,  .609
03/01/11,10:16:23,129.7,*****,  .609
03/01/11,10:16:24,129.2,*****,  .606
03/01/11,10:16:25,129.6,*****,  .603
03/01/11,10:16:26,129.3,*****,  .639
03/01/11,10:16:27,130.1,*****,  .639
03/01/11,10:16:28,131.0,*****,  .718
03/01/11,10:16:29,130.8,*****,  .935
03/01/11,10:16:30,131.3,*****, 1.146
03/01/11,10:16:31,131.3,*****, 1.238
03/01/11,10:16:32,131.0,*****, 1.238
03/01/11,10:16:33,131.2,*****, 1.221
03/01/11,10:16:34,132.5,*****, 1.425
03/01/11,10:16:35,132.8,*****, 1.666
03/01/11,10:16:36,132.5,*****, 1.666
03/01/11,10:16:37,132.4,*****, 1.741
03/01/11,10:16:38,133.8,*****, 1.748
03/01/11,10:16:39,133.5,*****, 1.965
03/01/11,10:16:40,135.9,*****, 2.038
03/01/11,10:16:41,137.7,*****, 2.038
03/01/11,10:16:42,136.3,*****, 2.120
03/01/11,10:16:43,137.8,*****, 2.146
03/01/11,10:16:44,139.4,*****, 2.222
03/01/11,10:16:45,138.8,*****, 2.222
03/01/11,10:16:46,141.0,*****, 2.357
03/01/11,10:16:47,141.6,*****, 2.396
03/01/11,10:16:48,139.7,*****, 2.436
03/01/11,10:16:49,143.5,*****, 2.429
03/01/11,10:16:50,138.3,*****, 2.429
03/01/11,10:16:51,136.0,*****, 2.462
03/01/11,10:16:52,135.9,*****, 2.466
03/01/11,10:16:53,130.7,*****, 2.495
03/01/11,10:16:54,125.3,*****, 2.495
03/01/11,10:16:55,126.3,*****, 2.502
03/01/11,10:16:56,125.1,*****, 2.522
03/01/11,10:16:57,122.7,*****, 2.522
03/01/11,10:16:58,123.7,*****, 2.492
03/01/11,10:16:59,122.9,*****, 2.492
03/01/11,10:17:00,122.3,*****, 2.505
03/01/11,10:17:01,124.0,*****, 2.495
03/01/11,10:17:02,127.2,*****, 2.479
03/01/11,10:17:03,128.4,*****, 2.479
03/01/11,10:17:04,129.1,*****, 2.505
03/01/11,10:17:05,132.0,*****, 2.479
03/01/11,10:17:06,136.2,*****, 2.495
03/01/11,10:17:07,137.1,*****, 2.518
03/01/11,10:17:08,137.4,*****, 2.518
03/01/11,10:17:09,141.4,*****, 2.475
03/01/11,10:17:10,141.8,*****, 2.508
03/01/11,10:17:11,142.3,*****, 2.465
03/01/11,10:17:12,144.9,*****, 2.465
03/01/11,10:17:13,145.9,*****, 2.475
03/01/11,10:17:14,146.9,*****, 2.479
03/01/11,10:17:15,147.4,*****, 2.492
03/01/11,10:17:16,146.5,*****, 2.485
03/01/11,10:17:17,142.9,*****, 2.485
03/01/11,10:17:18,134.5,*****, 2.475
03/01/11,10:17:19,127.2,*****, 2.479
03/01/11,10:17:20,124.8,*****, 2.455
03/01/11,10:17:21,122.3,*****, 2.455
03/01/11,10:17:22,118.0,*****, 2.469
03/01/11,10:17:23,116.5,*****, 2.462
03/01/11,10:17:24,115.7,*****, 2.439
03/01/11,10:17:25,113.2,*****, 2.485
03/01/11,10:17:26,113.6,*****, 2.485
03/01/11,10:17:27,114.6,*****, 2.462
03/01/11,10:17:28,114.0,*****, 2.445
03/01/11,10:17:29,114.1,*****, 2.455
03/01/11,10:17:30,116.5,*****, 2.455
03/01/11,10:17:31,117.7,*****, 2.436
03/01/11,10:17:32,119.2,*****, 2.436
03/01/11,10:17:33,122.2,*****, 2.436
03/01/11,10:17:34,123.2,*****, 2.468
03/01/11,10:17:35,127.2,*****, 2.468
03/01/11,10:17:36,131.0,*****, 2.393
03/01/11,10:17:37,129.8,*****, 2.445
03/01/11,10:17:38,134.9,*****, 2.452
03/01/11,10:17:39,140.1,*****, 2.452
03/01/11,10:17:40,140.1,*****, 2.396
03/01/11,10:17:41,141.2,*****, 2.458
03/01/11,10:17:42,146.5,*****, 2.396
03/01/11,10:17:43,144.5,*****, 2.439
03/01/11,10:17:44,142.7,*****, 2.439
03/01/11,10:17:45,142.4,*****, 2.386
03/01/11,10:17:46,140.0,*****, 2.432
03/01/11,10:17:47,139.4,*****, 2.416
03/01/11,10:17:48,139.7,*****, 2.416
03/01/11,10:17:49,138.1,*****, 2.376
03/01/11,10:17:50,137.5,*****, 2.383
03/01/11,10:17:51,139.0,*****, 2.406
03/01/11,10:17:52,140.1,*****, 2.353
03/01/11,10:17:53,138.7,*****, 2.353
03/01/11,10:17:54,141.3,*****, 2.366
03/01/11,10:17:55,141.7,*****, 2.399
03/01/11,10:17:56,140.2,*****, 2.376
03/01/11,10:17:57,142.8,*****, 2.376
03/01/11,10:17:58,141.5,*****, 2.363
03/01/11,10:17:59,141.2,*****, 2.402
03/01/11,10:18:00,142.8,*****, 2.366
03/01/11,10:18:01,141.4,*****, 2.356
03/01/11,10:18:02,140.2,*****, 2.356
03/01/11,10:18:03,140.9,*****, 2.369
03/01/11,10:18:04,139.3,*****, 2.349
03/01/11,10:18:05,137.8,*****, 2.349
03/01/11,10:18:06,138.6,*****, 2.349
03/01/11,10:18:07,134.2,*****, 2.362
03/01/11,10:18:08,135.5,*****, 2.349
03/01/11,10:18:09,136.4,*****, 2.343
03/01/11,10:18:10,132.7,*****, 2.369
03/01/11,10:18:11,135.1,*****, 2.369
03/01/11,10:18:12,132.9,*****, 2.313
03/01/11,10:18:13,133.4,*****, 2.336
03/01/11,10:18:14,131.5,*****, 2.343
03/01/11,10:18:15,134.1,*****, 2.343
03/01/11,10:18:16,132.1,*****, 2.326
03/01/11,10:18:17,131.4,*****, 2.356
03/01/11,10:18:18,134.2,*****, 2.296
03/01/11,10:18:19,132.1,*****, 2.319
03/01/11,10:18:20,132.8,*****, 2.319
03/01/11,10:18:21,132.8,*****, 2.333
03/01/11,10:18:22,129.6,*****, 2.283
03/01/11,10:18:23,125.8,*****, 2.313
03/01/11,10:18:24,118.7,*****, 2.313
03/01/11,10:18:25,115.5,*****, 2.316
03/01/11,10:18:26,113.0,*****, 2.270
03/01/11,10:18:27,110.2,*****, 2.349
03/01/11,10:18:28,112.7,*****, 2.300
03/01/11,10:18:29,112.4,*****, 2.300
03/01/11,10:18:30,112.8,*****, 2.313
03/01/11,10:18:31,114.9,*****, 2.293
03/01/11,10:18:32,116.8,*****, 2.313
03/01/11,10:18:33,118.7,*****, 2.313
03/01/11,10:18:34,121.7,*****, 2.296
03/01/11,10:18:35,125.5,*****, 2.280
03/01/11,10:18:36,127.1,*****, 2.286
03/01/11,10:18:37,129.1,*****, 2.276
03/01/11,10:18:38,130.5,*****, 2.276
03/01/11,10:18:39,132.2,*****, 2.280
03/01/11,10:18:40,132.1,*****, 2.270
03/01/11,10:18:41,133.5,*****, 2.286
03/01/11,10:18:42,134.4,*****, 2.286
03/01/11,10:18:43,133.0,*****, 2.270
03/01/11,10:18:44,131.9,*****, 2.266
03/01/11,10:18:45,130.6,*****, 2.270
03/01/11,10:18:46,129.5,*****, 2.276
03/01/11,10:18:47,127.2,*****, 2.276
03/01/11,10:18:48,126.4,*****, 2.247
03/01/11,10:18:49,124.5,*****, 2.266
03/01/11,10:18:50,124.6,*****, 2.280
03/01/11,10:18:51,120.8,*****, 2.280
03/01/11,10:18:52,119.7,*****, 2.256
03/01/11,10:18:53,115.7,*****, 2.273
03/01/11,10:18:54,114.3,*****, 2.266
03/01/11,10:18:55,113.6,*****, 2.266
03/01/11,10:18:56,111.8,*****, 2.243
03/01/11,10:18:57,110.6,*****, 2.263
03/01/11,10:18:58,112.2,*****, 2.227
03/01/11,10:18:59,111.5,*****, 2.260
03/01/11,10:19:00,113.3,*****, 2.260
03/01/11,10:19:01,116.2,*****, 2.217
03/01/11,10:19:02,116.0,*****, 2.273
03/01/11,10:19:03,119.1,*****, 2.237
03/01/11,10:19:04,119.3,*****, 2.237
03/01/11,10:19:05,119.3,*****, 2.270
03/01/11,10:19:06,121.5,*****, 2.243
03/01/11,10:19:07,120.9,*****, 2.250
03/01/11,10:19:08,123.0,*****, 2.194
03/01/11,10:19:09,126.7,*****, 2.194
03/01/11,10:19:10,125.3,*****, 2.246
03/01/11,10:19:11,128.8,*****, 2.237
03/01/11,10:19:12,131.3,*****, 2.207
03/01/11,10:19:13,131.0,*****, 2.207
03/01/11,10:19:14,134.2,*****, 2.217
03/01/11,10:19:15,134.4,*****, 2.230
03/01/11,10:19:16,136.9,*****, 2.204
03/01/11,10:19:17,139.9,*****, 2.220
03/01/11,10:19:18,137.8,*****, 2.220
03/01/11,10:19:19,143.2,*****, 2.220
03/01/11,10:19:20,143.9,*****, 2.207
03/01/11,10:19:21,144.2,*****, 2.220
03/01/11,10:19:22,145.2,*****, 2.220
03/01/11,10:19:23,149.3,*****, 2.187
03/01/11,10:19:24,147.1,*****, 2.233
03/01/11,10:19:25,151.0,*****, 2.194
03/01/11,10:19:26,148.6,*****, 2.233
03/01/11,10:19:27,152.0,*****, 2.233
03/01/11,10:19:28,152.5,*****, 2.217
03/01/11,10:19:29,150.8,*****, 2.210
03/01/11,10:19:30,153.8,*****, 2.223
03/01/11,10:19:31,154.5,*****, 2.223
03/01/11,10:19:32,152.1,*****, 2.204
03/01/11,10:19:33,157.8,*****, 2.210
03/01/11,10:19:34,154.5,*****, 2.217
03/01/11,10:19:35,158.2,*****, 2.217
03/01/11,10:19:36,156.2,*****, 2.217
03/01/11,10:19:37,159.0,*****, 2.233
03/01/11,10:19:38,157.7,*****, 2.233
03/01/11,10:19:39,159.2,*****, 2.207
03/01/11,10:19:40,159.0,*****, 2.207
03/01/11,10:19:41,158.4,*****, 2.184
03/01/11,10:19:42,159.9,*****, 2.204
03/01/11,10:19:43,161.0,*****, 2.190
03/01/11,10:19:44,160.3,*****, 2.184
03/01/11,10:19:45,160.5,*****, 2.184
03/01/11,10:19:46,160.8,*****, 2.131
03/01/11,10:19:47,163.3,*****, 2.213
03/01/11,10:19:48,161.3,*****, 2.161
03/01/11,10:19:49,160.1,*****, 2.161
03/01/11,10:19:50,163.5,*****, 2.204
03/01/11,10:19:51,162.0,*****, 2.177
03/01/11,10:19:52,162.0,*****, 2.194
03/01/11,10:19:53,162.8,*****, 2.177
03/01/11,10:19:54,160.6,*****, 2.177
03/01/11,10:19:55,162.7,*****, 2.190
03/01/11,10:19:56,162.4,*****, 2.138
03/01/11,10:19:57,161.0,*****, 2.177
03/01/11,10:19:58,160.2,*****, 2.177
03/01/11,10:19:59,161.0,*****, 2.157
03/01/11,10:20:00,160.7,*****, 2.171
03/01/11,10:20:01,160.0,*****, 2.161
03/01/11,10:20:02,156.0,*****, 2.194
03/01/11,10:20:03,162.0,*****, 2.194
03/01/11,10:20:04,158.7,*****, 2.138
03/01/11,10:20:05,152.7,*****, 2.190
03/01/11,10:20:06,159.6,*****, 2.190
03/01/11,10:20:07,154.1,*****, 2.190
03/01/11,10:20:08,155.4,*****, 2.115
03/01/11,10:20:09,154.1,*****, 2.204
03/01/11,10:20:10,152.7,*****, 2.131
03/01/11,10:20:11,153.6,*****, 2.197
03/01/11,10:20:12,152.6,*****, 2.197
03/01/11,10:20:13,151.2,*****, 2.141
03/01/11,10:20:14,150.8,*****, 2.141
03/01/11,10:20:15,150.1,*****, 2.181
03/01/11,10:20:16,149.2,*****, 2.181
03/01/11,10:20:17,150.7,*****, 2.151
03/01/11,10:20:18,147.3,*****, 2.174
03/01/11,10:20:19,146.1,*****, 2.161
03/01/11,10:20:20,148.2,*****, 2.164
03/01/11,10:20:21,145.6,*****, 2.164
03/01/11,10:20:22,144.6,*****, 2.154
03/01/11,10:20:23,143.6,*****, 2.171
03/01/11,10:20:24,143.8,*****, 2.102
03/01/11,10:20:25,141.5,*****, 2.102
03/01/11,10:20:26,139.9,*****, 2.256
03/01/11,10:20:27,142.6,*****, 2.098
03/01/11,10:20:28,140.6,*****, 2.230
03/01/11,10:20:29,137.5,*****, 2.138
03/01/11,10:20:30,140.3,*****, 2.138
03/01/11,10:20:31,137.6,*****, 2.164
03/01/11,10:20:32,136.0,*****, 2.164
03/01/11,10:20:33,138.6,*****, 2.151
03/01/11,10:20:34,134.0,*****, 2.151
03/01/11,10:20:35,134.5,*****, 2.154
03/01/11,10:20:36,135.6,*****, 2.112
03/01/11,10:20:37,131.8,*****, 2.214
03/01/11,10:20:38,131.8,*****, 2.075
03/01/11,10:20:39,133.2,*****, 2.075
03/01/11,10:20:40,129.0,*****, 2.217
03/01/11,10:20:41,132.9,*****, 2.174
03/01/11,10:20:42,128.9,*****, 2.141
03/01/11,10:20:43,128.4,*****, 2.141
03/01/11,10:20:44,129.9,*****, 2.158
03/01/11,10:20:45,126.7,*****, 2.112
03/01/11,10:20:46,128.0,*****, 2.112
03/01/11,10:20:47,127.0,*****, 2.151
03/01/11,10:20:48,126.0,*****, 2.151
03/01/11,10:20:49,125.5,*****, 2.138
03/01/11,10:20:50,127.0,*****, 2.145
03/01/11,10:20:51,125.0,*****, 2.105
03/01/11,10:20:52,125.3,*****, 2.105
03/01/11,10:20:53,124.7,*****, 2.145
03/01/11,10:20:54,124.6,*****, 2.161
03/01/11,10:20:55,124.0,*****, 2.109
03/01/11,10:20:56,124.1,*****, 2.132
03/01/11,10:20:57,122.5,*****, 2.132
03/01/11,10:20:58,123.6,*****, 2.138
03/01/11,10:20:59,122.9,*****, 2.125
03/01/11,10:21:00,121.6,*****, 2.135
03/01/11,10:21:01,121.9,*****, 2.135
03/01/11,10:21:02,122.7,*****, 2.125
03/01/11,10:21:03,121.3,*****, 2.128
03/01/11,10:21:04,122.0,*****, 2.142
03/01/11,10:21:05,120.5,*****, 2.112
03/01/11,10:21:06,121.6,*****, 2.112
03/01/11,10:21:07,120.9,*****, 2.161
03/01/11,10:21:08,121.8,*****, 2.129
03/01/11,10:21:09,121.0,*****, 2.102
03/01/11,10:21:10,120.2,*****, 2.102
03/01/11,10:21:11,122.0,*****, 2.175
03/01/11,10:21:12,121.1,*****, 2.089
03/01/11,10:21:13,120.8,*****, 2.102
03/01/11,10:21:14,120.0,*****, 2.171
03/01/11,10:21:15,122.8,*****, 2.171
03/01/11,10:21:16,121.4,*****, 2.056
03/01/11,10:21:17,120.7,*****, 2.168
03/01/11,10:21:18,122.7,*****, 2.129
03/01/11,10:21:19,120.3,*****, 2.129
03/01/11,10:21:20,122.7,*****, 2.168
03/01/11,10:21:21,121.9,*****, 2.076
03/01/11,10:21:22,120.9,*****, 2.139
03/01/11,10:21:23,122.5,*****, 2.139
03/01/11,10:21:24,123.0,*****, 2.139
03/01/11,10:21:25,121.7,*****, 2.109
03/01/11,10:21:26,122.1,*****, 2.145
03/01/11,10:21:27,124.4,*****, 2.060
03/01/11,10:21:28,123.3,*****, 2.060
03/01/11,10:21:29,121.7,*****, 2.201
03/01/11,10:21:30,126.2,*****, 2.080
03/01/11,10:21:31,122.0,*****, 2.155
03/01/11,10:21:32,125.6,*****, 2.096
03/01/11,10:21:33,124.8,*****, 2.096
03/01/11,10:21:34,123.9,*****, 2.145
03/01/11,10:21:35,126.1,*****, 2.066
03/01/11,10:21:36,125.6,*****, 2.175
03/01/11,10:21:37,125.8,*****, 2.175
03/01/11,10:21:38,127.2,*****, 2.093
03/01/11,10:21:39,128.1,*****, 2.126
03/01/11,10:21:40,127.1,*****, 2.155
03/01/11,10:21:41,128.2,*****, 2.080
03/01/11,10:21:42,128.1,*****, 2.080
03/01/11,10:21:43,127.9,*****, 2.139
03/01/11,10:21:44,130.2,*****, 2.086
03/01/11,10:21:45,130.7,*****, 2.100
03/01/11,10:21:46,129.9,*****, 2.100
03/01/11,10:21:47,131.7,*****, 2.116
03/01/11,10:21:48,132.8,*****, 2.123
03/01/11,10:21:49,132.0,*****, 2.142
03/01/11,10:21:50,135.0,*****, 2.080
03/01/11,10:21:51,133.7,*****, 2.080
03/01/11,10:21:52,133.7,*****, 2.126
03/01/11,10:21:53,138.2,*****, 2.136
03/01/11,10:21:54,133.8,*****, 2.106
03/01/11,10:21:55,135.9,*****, 2.106
03/01/11,10:21:56,138.1,*****, 2.126
03/01/11,10:21:57,137.7,*****, 2.100
03/01/11,10:21:58,136.2,*****, 2.146
03/01/11,10:21:59,139.6,*****, 2.074
03/01/11,10:22:00,139.9,*****, 2.074
03/01/11,10:22:01,137.7,*****, 2.110
03/01/11,10:22:02,141.0,*****, 2.107
03/01/11,10:22:03,141.4,*****, 2.093
03/01/11,10:22:04,140.0,*****, 2.093
03/01/11,10:22:05,141.4,*****, 2.133
03/01/11,10:22:06,142.4,*****, 2.107
03/01/11,10:22:07,142.4,*****, 2.126
03/01/11,10:22:08,147.5,*****, 2.146
03/01/11,10:22:09,147.5,*****, 2.146
03/01/11,10:22:10,144.4,*****, 2.107
03/01/11,10:22:11,145.5,*****, 2.117
03/01/11,10:22:12,149.9,*****, 2.107
03/01/11,10:22:13,144.7,*****, 2.107
03/01/11,10:22:14,148.7,*****, 2.104
03/01/11,10:22:15,149.3,*****, 2.117
03/01/11,10:22:16,149.9,*****, 2.127
03/01/11,10:22:17,148.3,*****, 2.038
03/01/11,10:22:18,150.9,*****, 2.038
03/01/11,10:22:19,152.3,*****, 2.137
03/01/11,10:22:20,150.5,*****, 2.104
03/01/11,10:22:21,152.0,*****, 2.077
03/01/11,10:22:22,152.5,*****, 2.077
03/01/11,10:22:23,153.5,*****, 2.209
03/01/11,10:22:24,155.4,*****, 2.038
03/01/11,10:22:25,153.3,*****, 2.180
03/01/11,10:22:26,155.1,*****, 2.111
03/01/11,10:22:27,155.8,*****, 2.111
03/01/11,10:22:28,155.0,*****, 2.107
03/01/11,10:22:29,154.9,*****, 2.134
03/01/11,10:22:30,157.7,*****, 2.068
03/01/11,10:22:31,155.6,*****, 2.068
03/01/11,10:22:32,157.9,*****, 2.088
03/01/11,10:22:33,156.3,*****, 2.084
03/01/11,10:22:34,160.4,*****, 2.134
03/01/11,10:22:35,155.9,*****, 2.084
03/01/11,10:22:36,161.3,*****, 2.084
03/01/11,10:22:37,157.6,*****, 2.094
03/01/11,10:22:38,158.7,*****, 2.108
03/01/11,10:22:39,161.1,*****, 2.131
03/01/11,10:22:40,158.8,*****, 2.131
03/01/11,10:22:41,159.3,*****, 2.065
03/01/11,10:22:42,161.1,*****, 2.154
03/01/11,10:22:43,159.7,*****, 2.088
03/01/11,10:22:44,162.0,*****, 2.111
03/01/11,10:22:45,161.5,*****, 2.111
03/01/11,10:22:46,157.1,*****, 2.108
03/01/11,10:22:47,163.2,*****, 2.098
03/01/11,10:22:48,161.9,*****, 2.114
03/01/11,10:22:49,160.6,*****, 2.114
03/01/11,10:22:50,160.1,*****, 2.095
03/01/11,10:22:51,162.3,*****, 2.078
03/01/11,10:22:52,163.3,*****, 2.118
03/01/11,10:22:53,161.0,*****, 2.078
03/01/11,10:22:54,162.3,*****, 2.078
03/01/11,10:22:55,159.2,*****, 2.098
03/01/11,10:22:56,165.4,*****, 2.125
03/01/11,10:22:57,163.0,*****, 2.082
03/01/11,10:22:58,159.9,*****, 2.082
03/01/11,10:22:59,162.5,*****, 2.121
03/01/11,10:23:00,165.0,*****, 2.095
03/01/11,10:23:01,163.6,*****, 2.092
03/01/11,10:23:02,159.9,*****, 2.092
03/01/11,10:23:03,163.9,*****, 2.092
03/01/11,10:23:04,165.7,*****, 2.128
03/01/11,10:23:05,163.9,*****, 2.062
03/01/11,10:23:06,162.9,*****, 2.128
03/01/11,10:23:07,164.2,*****, 2.128
03/01/11,10:23:08,166.1,*****, 2.112
03/01/11,10:23:09,164.2,*****, 2.145
03/01/11,10:23:10,164.0,*****, 2.072
03/01/11,10:23:11,165.3,*****, 2.099
03/01/11,10:23:12,163.7,*****, 2.099
03/01/11,10:23:13,168.1,*****, 2.125
03/01/11,10:23:14,162.3,*****, 2.092
03/01/11,10:23:15,165.2,*****, 2.099
03/01/11,10:23:16,166.4,*****, 2.099
03/01/11,10:23:17,164.7,*****, 2.096
03/01/11,10:23:18,165.4,*****, 2.112
03/01/11,10:23:19,164.9,*****, 2.082
03/01/11,10:23:20,164.7,*****, 2.089
03/01/11,10:23:21,165.7,*****, 2.089
03/01/11,10:23:22,162.8,*****, 2.099
03/01/11,10:23:23,165.6,*****, 2.096
03/01/11,10:23:24,165.4,*****, 2.076
03/01/11,10:23:25,161.7,*****, 2.076
03/01/11,10:23:26,165.4,*****, 2.096
03/01/11,10:23:27,165.7,*****, 2.102
03/01/11,10:23:28,163.7,*****, 2.119
03/01/11,10:23:29,162.3,*****, 2.070
03/01/11,10:23:30,163.3,*****, 2.070
03/01/11,10:23:31,166.2,*****, 2.103
03/01/11,10:23:32,161.2,*****, 2.093
03/01/11,10:23:33,163.9,*****, 2.083
03/01/11,10:23:34,164.8,*****, 2.083
03/01/11,10:23:35,164.7,*****, 2.073
03/01/11,10:23:36,162.5,*****, 2.103
03/01/11,10:23:37,162.5,*****, 2.076
03/01/11,10:23:38,165.6,*****, 2.113
03/01/11,10:23:39,163.3,*****, 2.113
03/01/11,10:23:40,160.2,*****, 2.067
03/01/11,10:23:41,166.4,*****, 2.146
03/01/11,10:23:42,162.7,*****, 2.080
03/01/11,10:23:43,159.0,*****, 2.080
03/01/11,10:23:44,164.5,*****, 2.116
03/01/11,10:23:45,162.3,*****, 2.146
03/01/11,10:23:46,161.4,*****, 2.090
03/01/11,10:23:47,162.0,*****, 2.113
03/01/11,10:23:48,161.6,*****, 2.113
03/01/11,10:23:49,161.9,*****, 2.120
03/01/11,10:23:50,160.6,*****, 2.100
03/01/11,10:23:51,159.8,*****, 2.084
03/01/11,10:23:52,161.6,*****, 2.084
03/01/11,10:23:53,162.0,*****, 2.103
03/01/11,10:23:54,159.2,*****, 2.074
03/01/11,10:23:55,160.1,*****, 2.100
03/01/11,10:23:56,163.3,*****, 2.090
03/01/11,10:23:57,159.0,*****, 2.090
03/01/11,10:23:58,160.6,*****, 2.107
03/01/11,10:23:59,159.3,*****, 2.084
03/01/11,10:24:00,161.6,*****, 2.094
03/01/11,10:24:01,162.0,*****, 2.094
03/01/11,10:24:02,156.3,*****, 2.100
03/01/11,10:24:03,160.5,*****, 2.104
03/01/11,10:24:04,162.6,*****, 2.104
03/01/11,10:24:05,160.7,*****, 2.061
03/01/11,10:24:06,154.4,*****, 2.061
03/01/11,10:24:07,163.2,*****, 2.137
03/01/11,10:24:08,163.6,*****, 2.097
03/01/11,10:24:09,157.0,*****, 2.097
03/01/11,10:24:10,157.7,*****, 2.097
03/01/11,10:24:11,163.1,*****, 2.124
03/01/11,10:24:12,157.9,*****, 2.074
03/01/11,10:24:13,159.1,*****, 2.055
03/01/11,10:24:14,160.1,*****, 2.150
03/01/11,10:24:15,158.8,*****, 2.150
03/01/11,10:24:16,159.4,*****, 2.091
03/01/11,10:24:17,159.1,*****, 2.111
03/01/11,10:24:18,159.2,*****, 2.111
03/01/11,10:24:19,157.1,*****, 2.111
03/01/11,10:24:20,161.4,*****, 2.121
03/01/11,10:24:21,155.4,*****, 2.075
03/01/11,10:24:22,160.8,*****, 2.108
03/01/11,10:24:23,155.5,*****, 2.052
03/01/11,10:24:24,159.7,*****, 2.052
03/01/11,10:24:25,154.9,*****, 2.147
03/01/11,10:24:26,159.7,*****, 2.085
03/01/11,10:24:27,157.4,*****, 2.088
03/01/11,10:24:28,156.4,*****, 2.088
03/01/11,10:24:29,157.3,*****, 2.111
03/01/11,10:24:30,157.4,*****, 2.114
03/01/11,10:24:31,156.6,*****, 2.101
03/01/11,10:24:32,155.7,*****, 2.085
03/01/11,10:24:33,159.2,*****, 2.085
03/01/11,10:24:34,152.7,*****, 2.098
03/01/11,10:24:35,155.8,*****, 2.121
03/01/11,10:24:36,160.2,*****, 2.131
03/01/11,10:24:37,153.8,*****, 2.131
03/01/11,10:24:38,155.1,*****, 2.115
03/01/11,10:24:39,158.0,*****, 2.118
03/01/11,10:24:40,156.3,*****, 2.082
03/01/11,10:24:41,154.9,*****, 2.125
03/01/11,10:24:42,155.9,*****, 2.125
03/01/11,10:24:43,156.8,*****, 2.003
03/01/11,10:24:44,154.7,*****, 2.168
03/01/11,10:24:45,157.3,*****, 2.151
03/01/11,10:24:46,154.9,*****, 2.151
03/01/11,10:24:47,154.5,*****, 2.079
03/01/11,10:24:48,156.6,*****, 2.207
03/01/11,10:24:49,156.5,*****, 2.040
03/01/11,10:24:50,154.5,*****, 2.155
03/01/11,10:24:51,155.9,*****, 2.155
03/01/11,10:24:52,159.3,*****, 2.109
03/01/11,10:24:53,152.7,*****, 2.099
03/01/11,10:24:54,156.6,*****, 2.145
03/01/11,10:24:55,156.4,*****, 2.145
03/01/11,10:24:56,154.0,*****, 2.109
03/01/11,10:24:57,155.9,*****, 2.092
03/01/11,10:24:58,154.6,*****, 2.116
03/01/11,10:24:59,153.9,*****, 2.093
03/01/11,10:25:00,155.6,*****, 2.093
03/01/11,10:25:01,156.5,*****, 2.132
03/01/11,10:25:02,152.3,*****, 2.099
03/01/11,10:25:03,154.1,*****, 2.103
03/01/11,10:25:04,155.0,*****, 2.103
03/01/11,10:25:05,153.4,*****, 2.122
03/01/11,10:25:06,152.6,*****, 2.113
03/01/11,10:25:07,155.2,*****, 2.106
03/01/11,10:25:08,153.0,*****, 2.093
03/01/11,10:25:09,152.4,*****, 2.093
03/01/11,10:25:10,156.9,*****, 2.142
03/01/11,10:25:11,150.7,*****, 2.057
03/01/11,10:25:12,155.4,*****, 2.116
03/01/11,10:25:13,153.9,*****, 2.116
03/01/11,10:25:14,151.3,*****, 2.129
03/01/11,10:25:15,154.2,*****, 2.021
03/01/11,10:25:16,152.8,*****, 2.169
03/01/11,10:25:17,152.6,*****, 2.116
03/01/11,10:25:18,154.0,*****, 2.116
03/01/11,10:25:19,152.6,*****, 2.070
03/01/11,10:25:20,150.9,*****, 2.123
03/01/11,10:25:21,155.6,*****, 2.090
03/01/11,10:25:22,154.2,*****, 2.090
03/01/11,10:25:23,150.0,*****, 2.163
03/01/11,10:25:24,153.9,*****, 2.014
03/01/11,10:25:25,152.9,*****, 2.153
03/01/11,10:25:26,153.2,*****, 2.126
03/01/11,10:25:27,153.8,*****, 2.126
03/01/11,10:25:28,150.8,*****, 2.064
03/01/11,10:25:29,154.4,*****, 2.163
03/01/11,10:25:30,155.4,*****, 2.097
03/01/11,10:25:31,151.9,*****, 2.097
03/01/11,10:25:32,151.2,*****, 2.107
03/01/11,10:25:33,155.3,*****, 2.146
03/01/11,10:25:34,153.6,*****, 2.071
03/01/11,10:25:35,153.4,*****, 2.137
03/01/11,10:25:36,152.1,*****, 2.137
03/01/11,10:25:37,156.4,*****, 2.035
03/01/11,10:25:38,150.5,*****, 2.176
03/01/11,10:25:39,156.2,*****, 2.124
03/01/11,10:25:40,152.5,*****, 2.124
03/01/11,10:25:41,153.6,*****, 2.134
03/01/11,10:25:42,154.2,*****, 2.147
03/01/11,10:25:43,151.2,*****, 2.058
03/01/11,10:25:44,152.3,*****, 2.124
03/01/11,10:25:45,155.4,*****, 2.124
03/01/11,10:25:46,149.6,*****, 2.130
03/01/11,10:25:47,153.9,*****, 2.065
03/01/11,10:25:48,153.1,*****, 2.164
03/01/11,10:25:49,150.1,*****, 2.164
03/01/11,10:25:50,153.1,*****, 2.111
03/01/11,10:25:51,153.3,*****, 2.117
03/01/11,10:25:52,150.1,*****, 2.081
03/01/11,10:25:53,152.4,*****, 2.134
03/01/11,10:25:54,152.0,*****, 2.134
03/01/11,10:25:55,151.2,*****, 2.147
03/01/11,10:25:56,152.8,*****, 2.098
03/01/11,10:25:57,150.3,*****, 2.095
03/01/11,10:25:58,151.6,*****, 2.095
03/01/11,10:25:59,151.3,*****, 2.124
03/01/11,10:26:00,153.2,*****, 2.055
03/01/11,10:26:01,150.2,*****, 2.134
03/01/11,10:26:02,149.8,*****, 2.115
03/01/11,10:26:03,153.5,*****, 2.115
03/01/11,10:26:04,152.0,*****, 2.121
03/01/11,10:26:05,150.5,*****, 2.095
03/01/11,10:26:06,150.2,*****, 2.131
03/01/11,10:26:07,150.7,*****, 2.131
03/01/11,10:26:08,152.5,*****, 2.108
03/01/11,10:26:09,147.9,*****, 2.098
03/01/11,10:26:10,152.1,*****, 2.075
03/01/11,10:26:11,150.1,*****, 2.108
03/01/11,10:26:12,148.4,*****, 2.108
03/01/11,10:26:13,151.3,*****, 2.095
03/01/11,10:26:14,150.0,*****, 2.141
03/01/11,10:26:15,150.2,*****, 2.089
03/01/11,10:26:16,148.1,*****, 2.089
03/01/11,10:26:17,151.2,*****, 2.118
03/01/11,10:26:18,149.7,*****, 2.135
03/01/11,10:26:19,147.7,*****, 2.096
03/01/11,10:26:20,150.9,*****, 2.096
03/01/11,10:26:21,148.0,*****, 2.096
03/01/11,10:26:22,149.1,*****, 2.148
03/01/11,10:26:23,148.9,*****, 2.119
03/01/11,10:26:24,150.9,*****, 2.145
03/01/11,10:26:25,147.6,*****, 2.145
03/01/11,10:26:26,150.5,*****, 2.129
03/01/11,10:26:27,147.9,*****, 2.149
03/01/11,10:26:28,147.3,*****, 2.135
03/01/11,10:26:29,150.3,*****, 2.158
03/01/11,10:26:30,148.7,*****, 2.158
03/01/11,10:26:31,148.7,*****, 2.129
03/01/11,10:26:32,146.7,*****, 2.168
03/01/11,10:26:33,150.2,*****, 2.165
03/01/11,10:26:34,148.2,*****, 2.165
03/01/11,10:26:35,149.7,*****, 2.149
03/01/11,10:26:36,148.3,*****, 2.165
03/01/11,10:26:37,149.0,*****, 2.162
03/01/11,10:26:38,150.4,*****, 2.106
03/01/11,10:26:39,146.5,*****, 2.106
03/01/11,10:26:40,150.1,*****, 2.165
03/01/11,10:26:41,148.9,*****, 2.116
03/01/11,10:26:42,148.1,*****, 2.116
03/01/11,10:26:43,149.2,*****, 2.116
03/01/11,10:26:44,150.2,*****, 2.156
03/01/11,10:26:45,147.2,*****, 2.077
03/01/11,10:26:46,149.1,*****, 2.199
03/01/11,10:26:47,151.5,*****, 2.080
03/01/11,10:26:48,145.5,*****, 2.080
03/01/11,10:26:49,150.2,*****, 2.149
03/01/11,10:26:50,148.3,*****, 2.120
03/01/11,10:26:51,148.3,*****, 2.136
03/01/11,10:26:52,149.2,*****, 2.136
03/01/11,10:26:53,149.8,*****, 2.113
03/01/11,10:26:54,148.6,*****, 2.100
03/01/11,10:26:55,147.6,*****, 2.113
03/01/11,10:26:56,151.8,*****, 2.150
03/01/11,10:26:57,149.7,*****, 2.150
03/01/11,10:26:58,147.1,*****, 2.123
03/01/11,10:26:59,151.4,*****, 2.143
03/01/11,10:27:00,147.2,*****, 2.120
03/01/11,10:27:01,149.8,*****, 2.120
03/01/11,10:27:02,151.1,*****, 2.153
03/01/11,10:27:03,149.3,*****, 2.114
03/01/11,10:27:04,150.5,*****, 2.206
03/01/11,10:27:05,150.3,*****, 2.107
03/01/11,10:27:06,148.8,*****, 2.107
03/01/11,10:27:07,151.2,*****, 2.216
03/01/11,10:27:08,152.4,*****, 2.127
03/01/11,10:27:09,152.5,*****, 2.200
03/01/11,10:27:10,150.6,*****, 2.200
03/01/11,10:27:11,152.4,*****, 2.193
03/01/11,10:27:12,152.6,*****, 2.160
03/01/11,10:27:13,148.3,*****, 2.163
03/01/11,10:27:14,154.4,*****, 2.216
03/01/11,10:27:15,154.1,*****, 2.216
03/01/11,10:27:16,151.5,*****, 2.190
03/01/11,10:27:17,151.8,*****, 2.190
03/01/11,10:27:18,151.6,*****, 2.200
03/01/11,10:27:19,153.1,*****, 2.200
03/01/11,10:27:20,151.9,*****, 2.164
03/01/11,10:27:21,153.3,*****, 2.236
03/01/11,10:27:22,154.3,*****, 2.233
03/01/11,10:27:23,153.5,*****, 2.226
03/01/11,10:27:24,153.7,*****, 2.226
03/01/11,10:27:25,155.3,*****, 2.305
03/01/11,10:27:26,156.9,*****, 2.253
03/01/11,10:27:27,155.3,*****, 2.266
03/01/11,10:27:28,156.3,*****, 2.266
03/01/11,10:27:29,155.2,*****, 2.256
03/01/11,10:27:30,155.8,*****, 2.260
03/01/11,10:27:31,158.0,*****, 2.270
03/01/11,10:27:32,156.7,*****, 2.263
03/01/11,10:27:33,158.2,*****, 2.263
03/01/11,10:27:34,157.6,*****, 2.289
03/01/11,10:27:35,155.6,*****, 2.276
03/01/11,10:27:36,156.7,*****, 2.270
03/01/11,10:27:37,158.8,*****, 2.270
03/01/11,10:27:38,157.8,*****, 2.290
03/01/11,10:27:39,158.0,*****, 2.276
03/01/11,10:27:40,158.6,*****, 2.309
03/01/11,10:27:41,155.7,*****, 2.293
03/01/11,10:27:42,159.6,*****, 2.293
03/01/11,10:27:43,158.6,*****, 2.339
03/01/11,10:27:44,157.5,*****, 2.323
03/01/11,10:27:45,160.1,*****, 2.310
03/01/11,10:27:46,157.9,*****, 2.310
03/01/11,10:27:47,158.4,*****, 2.346
03/01/11,10:27:48,159.5,*****, 2.313
03/01/11,10:27:49,158.7,*****, 2.320
03/01/11,10:27:50,160.1,*****, 2.336
03/01/11,10:27:51,158.9,*****, 2.336
03/01/11,10:27:52,161.0,*****, 2.333
03/01/11,10:27:53,160.7,*****, 2.372
03/01/11,10:27:54,159.0,*****, 2.372
03/01/11,10:27:55,160.4,*****, 2.372
03/01/11,10:27:56,160.2,*****, 2.386
03/01/11,10:27:57,160.2,*****, 2.356
03/01/11,10:27:58,160.0,*****, 2.412
03/01/11,10:27:59,160.5,*****, 2.350
03/01/11,10:28:00,162.9,*****, 2.350
03/01/11,10:28:01,161.0,*****, 2.373
03/01/11,10:28:02,160.1,*****, 2.363
03/01/11,10:28:03,160.4,*****, 2.379
03/01/11,10:28:04,161.4,*****, 2.379
03/01/11,10:28:05,162.5,*****, 2.389
03/01/11,10:28:06,162.6,*****, 2.429
03/01/11,10:28:07,161.3,*****, 2.396
03/01/11,10:28:08,161.6,*****, 2.436
03/01/11,10:28:09,164.2,*****, 2.436
03/01/11,10:28:10,161.2,*****, 2.422
03/01/11,10:28:11,160.7,*****, 2.409
03/01/11,10:28:12,163.4,*****, 2.429
03/01/11,10:28:13,163.0,*****, 2.429
03/01/11,10:28:14,162.1,*****, 2.419
03/01/11,10:28:15,160.6,*****, 2.439
03/01/11,10:28:16,163.0,*****, 2.498
03/01/11,10:28:17,164.1,*****, 2.459
03/01/11,10:28:18,163.3,*****, 2.459
03/01/11,10:28:19,163.0,*****, 2.479
03/01/11,10:28:20,160.9,*****, 2.433
03/01/11,10:28:21,163.1,*****, 2.449
03/01/11,10:28:22,164.2,*****, 2.449
03/01/11,10:28:23,162.2,*****, 2.439
03/01/11,10:28:24,163.5,*****, 2.479
03/01/11,10:28:25,162.4,*****, 2.518
03/01/11,10:28:26,161.7,*****, 2.538
03/01/11,10:28:27,164.2,*****, 2.538
03/01/11,10:28:28,162.6,*****, 2.512
03/01/11,10:28:29,161.8,*****, 2.473
03/01/11,10:28:30,161.6,*****, 2.469
03/01/11,10:28:31,160.1,*****, 2.469
03/01/11,10:28:32,162.8,*****, 2.512
03/01/11,10:28:33,162.2,*****, 2.509
03/01/11,10:28:34,162.1,*****, 2.611
03/01/11,10:28:35,160.9,*****, 2.690
03/01/11,10:28:36,160.4,*****, 2.690
03/01/11,10:28:37,162.1,*****, 2.756
03/01/11,10:28:38,158.4,*****, 2.763
03/01/11,10:28:39,158.5,*****, 2.832
03/01/11,10:28:40,160.9,*****, 2.832
03/01/11,10:28:41,157.5,*****, 2.865
03/01/11,10:28:42,158.5,*****, 2.954
03/01/11,10:28:43,157.8,*****, 3.006
03/01/11,10:28:44,159.6,*****, 3.010
03/01/11,10:28:45,159.5,*****, 3.010
03/01/11,10:28:46,156.5,*****, 3.006
03/01/11,10:28:47,157.2,*****, 3.010
03/01/11,10:28:48,155.3,*****, 3.003
03/01/11,10:28:49,156.2,*****, 3.003
03/01/11,10:28:50,154.6,*****, 3.016
03/01/11,10:28:51,153.7,*****, 3.043
03/01/11,10:28:52,154.0,*****, 3.109
03/01/11,10:28:53,153.7,*****, 3.208
03/01/11,10:28:54,151.4,*****, 3.208
03/01/11,10:28:55,149.4,*****, 3.254
03/01/11,10:28:56,152.2,*****, 3.349
03/01/11,10:28:57,150.4,*****, 3.455
03/01/11,10:28:58,146.6,*****, 3.455
03/01/11,10:28:59,144.6,*****, 3.557
03/01/11,10:29:00,143.7,*****, 3.695
03/01/11,10:29:01,143.9,*****, 3.846
03/01/11,10:29:02,141.4,*****, 3.995
03/01/11,10:29:03,139.2,*****, 3.995
03/01/11,10:29:04,136.6,*****, 4.100
03/01/11,10:29:05,135.3,*****, 4.176
03/01/11,10:29:06,134.7,*****, 4.215
03/01/11,10:29:07,133.2,*****, 4.215
03/01/11,10:29:08,130.7,*****, 4.255
03/01/11,10:29:09,128.5,*****, 4.268
03/01/11,10:29:10,127.1,*****, 4.275
03/01/11,10:29:11,125.5,*****, 4.278
03/01/11,10:29:12,124.3,*****, 4.278
03/01/11,10:29:13,121.5,*****, 4.268
03/01/11,10:29:14,119.4,*****, 4.272
03/01/11,10:29:15,119.0,*****, 4.268
03/01/11,10:29:16,117.7,*****, 4.268
03/01/11,10:29:17,115.6,*****, 4.259
03/01/11,10:29:18,114.1,*****, 4.268
03/01/11,10:29:19,112.4,*****, 4.252
03/01/11,10:29:20,110.7,*****, 4.252
03/01/11,10:29:21,109.7,*****, 4.252
03/01/11,10:29:22,107.7,*****, 4.249
03/01/11,10:29:23,105.7,*****, 4.239
03/01/11,10:29:24,104.5,*****, 4.259
03/01/11,10:29:25,103.1,*****, 4.259
03/01/11,10:29:26,101.8,*****, 4.265
03/01/11,10:29:27,100.8,*****, 4.308
03/01/11,10:29:28,098.8,*****, 4.341
03/01/11,10:29:29,097.4,*****, 4.440
03/01/11,10:29:30,096.1,*****, 4.440
03/01/11,10:29:31,093.9,*****, 4.463
03/01/11,10:29:32,092.7,*****, 4.562
03/01/11,10:29:33,091.5,*****, 4.661
03/01/11,10:29:34,090.3,*****, 4.661
03/01/11,10:29:35,089.1,*****, 4.760
03/01/11,10:29:36,087.8,*****, 4.914
03/01/11,10:29:37,086.3,*****, 5.073
03/01/11,10:29:38,085.3,*****, 5.247
03/01/11,10:29:39,083.9,*****, 5.247
03/01/11,10:29:40,082.0,*****, 5.405
03/01/11,10:29:41,080.3,*****, 5.599
03/01/11,10:29:42,079.2,*****, 5.810
03/01/11,10:29:43,077.8,*****, 5.810
03/01/11,10:29:44,076.2,*****, 6.031
03/01/11,10:29:45,074.8,*****, 6.271
03/01/11,10:29:46,073.9,*****, 6.538
03/01/11,10:29:47,073.0,*****, 6.811
03/01/11,10:29:48,071.2,*****, 6.811
03/01/11,10:29:49,069.3,*****, 7.085
03/01/11,10:29:50,068.1,*****, 7.378
03/01/11,10:29:51,066.9,*****, 7.704
03/01/11,10:29:52,065.6,*****, 7.704
03/01/11,10:29:53,064.5,*****, 8.040
03/01/11,10:29:54,063.7,*****, 8.373
03/01/11,10:29:55,062.7,*****, 8.735
03/01/11,10:29:56,061.8,*****, 9.101
03/01/11,10:29:57,061.1,*****, 9.101
03/01/11,10:29:58,060.4,*****, 9.466
03/01/11,10:29:59,059.8,*****, 9.852
03/01/11,10:30:00,059.1,*****,10.254
03/01/11,10:30:01,058.3,*****,10.254
03/01/11,10:30:02,057.7,*****,10.632
03/01/11,10:30:03,057.1,*****,11.031
03/01/11,10:30:04,056.6,*****,11.443
03/01/11,10:30:05,055.9,*****,11.858
03/01/11,10:30:06,055.7,*****,11.858
03/01/11,10:30:07,055.6,*****,12.280
03/01/11,10:30:08,055.5,*****,12.721
03/01/11,10:30:09,055.3,*****,13.156
03/01/11,10:30:10,055.0,*****,13.156
03/01/11,10:30:11,054.9,*****,13.588
03/01/11,10:30:12,055.0,*****,14.020
03/01/11,10:30:13,055.0,*****,14.461
03/01/11,10:30:14,055.0,*****,14.903
03/01/11,10:30:15,055.0,*****,14.903
03/01/11,10:30:16,055.1,*****,15.348
03/01/11,10:30:17,055.2,*****,15.799
03/01/11,10:30:18,055.5,*****,16.264
03/01/11,10:30:19,055.8,*****,16.264
03/01/11,10:30:20,056.1,*****,16.719
03/01/11,10:30:21,056.2,*****,17.193
03/01/11,10:30:22,056.4,*****,17.645
03/01/11,10:30:23,056.6,*****,18.113
03/01/11,10:30:24,057.0,*****,18.113
03/01/11,10:30:25,057.3,*****,18.581
03/01/11,10:30:26,057.7,*****,19.049
03/01/11,10:30:27,058.0,*****,19.531
03/01/11,10:30:28,058.5,*****,19.531
03/01/11,10:30:29,058.9,*****,20.006
03/01/11,10:30:30,059.5,*****,20.487
03/01/11,10:30:31,060.0,*****,20.962
03/01/11,10:30:32,060.5,*****,21.450
03/01/11,10:30:33,061.0,*****,21.450
03/01/11,10:30:34,061.4,*****,21.931
03/01/11,10:30:35,061.9,*****,22.409
03/01/11,10:30:36,062.4,*****,22.894
03/01/11,10:30:37,062.9,*****,22.894
03/01/11,10:30:38,063.5,*****,23.376
03/01/11,10:30:39,064.0,*****,23.864
03/01/11,10:30:40,064.5,*****,24.345
03/01/11,10:30:41,064.9,*****,24.830
03/01/11,10:30:42,065.4,*****,24.830
03/01/11,10:30:43,065.9,*****,25.322
03/01/11,10:30:44,066.4,*****,25.826
03/01/11,10:30:45,066.9,*****,26.331
03/01/11,10:30:46,067.4,*****,26.331
03/01/11,10:30:47,067.9,*****,26.833
03/01/11,10:30:48,068.3,*****,27.341
03/01/11,10:30:49,068.8,*****,27.842
03/01/11,10:30:50,069.2,*****,28.344
03/01/11,10:30:51,069.6,*****,28.344
03/01/11,10:30:52,070.0,*****,28.855
03/01/11,10:30:53,070.3,*****,29.353
03/01/11,10:30:54,070.7,*****,29.862
03/01/11,10:30:55,071.0,*****,29.862
03/01/11,10:30:56,071.2,*****,30.370
03/01/11,10:30:57,071.4,*****,30.895
03/01/11,10:30:58,071.5,*****,31.400
03/01/11,10:30:59,071.6,*****,31.921
03/01/11,10:31:00,071.6,*****,31.921
03/01/11,10:31:01,071.7,*****,32.443
03/01/11,10:31:02,071.7,*****,32.961
03/01/11,10:31:03,071.8,*****,33.479
03/01/11,10:31:04,071.8,*****,33.479
03/01/11,10:31:05,071.7,*****,34.001
03/01/11,10:31:06,071.7,*****,34.519
03/01/11,10:31:07,071.6,*****,35.041
03/01/11,10:31:08,071.5,*****,35.559
03/01/11,10:31:09,071.5,*****,35.559
03/01/11,10:31:10,071.4,*****,36.084
03/01/11,10:31:11,071.4,*****,36.609
03/01/11,10:31:12,071.5,*****,37.134
03/01/11,10:31:13,071.5,*****,37.134
03/01/11,10:31:14,071.6,*****,37.672
03/01/11,10:31:15,071.6,*****,38.194
03/01/11,10:31:16,071.5,*****,38.722
03/01/11,10:31:17,071.4,*****,39.244
03/01/11,10:31:18,071.2,*****,39.244
03/01/11,10:31:19,071.0,*****,39.769
03/01/11,10:31:20,070.9,*****,40.301
03/01/11,10:31:21,070.9,*****,40.833
03/01/11,10:31:22,070.9,*****,40.833
03/01/11,10:31:23,070.9,*****,41.365
03/01/11,10:31:24,071.0,*****,41.907
03/01/11,10:31:25,071.1,*****,42.432
03/01/11,10:31:26,071.1,*****,42.951
03/01/11,10:31:27,071.1,*****,42.951
03/01/11,10:31:28,071.1,*****,43.476
03/01/11,10:31:29,071.1,*****,44.011
03/01/11,10:31:30,071.3,*****,44.550
03/01/11,10:31:31,071.5,*****,44.550
03/01/11,10:31:32,071.8,*****,45.095
03/01/11,10:31:33,072.2,*****,45.650
03/01/11,10:31:34,072.6,*****,46.199
03/01/11,10:31:35,072.8,*****,46.741
03/01/11,10:31:36,073.0,*****,46.741
03/01/11,10:31:37,073.2,*****,47.276
03/01/11,10:31:38,073.4,*****,47.822
03/01/11,10:31:39,073.5,*****,48.357
03/01/11,10:31:40,073.6,*****,48.357
03/01/11,10:31:41,073.7,*****,48.899
03/01/11,10:31:42,073.9,*****,49.438
03/01/11,10:31:43,074.0,*****,49.980
03/01/11,10:31:44,074.3,*****,50.529
03/01/11,10:31:45,074.6,*****,50.529
03/01/11,10:31:46,074.9,*****,51.081
03/01/11,10:31:47,075.1,*****,51.633
03/01/11,10:31:48,075.3,*****,52.186
03/01/11,10:31:49,075.4,*****,52.186
03/01/11,10:31:50,075.5,*****,52.738
03/01/11,10:31:51,075.6,*****,53.287
03/01/11,10:31:52,075.7,*****,53.852
03/01/11,10:31:53,075.8,*****,54.401
03/01/11,10:31:54,075.9,*****,54.401
03/01/11,10:31:55,076.1,*****,54.964
03/01/11,10:31:56,076.3,*****,55.513
03/01/11,10:31:57,076.5,*****,56.062
03/01/11,10:31:58,076.5,*****,56.062
03/01/11,10:31:59,076.6,*****,56.617
03/01/11,10:32:00,076.8,*****,57.160
03/01/11,10:32:01,077.0,*****,57.729
03/01/11,10:32:02,077.3,*****,58.288
03/01/11,10:32:03,077.5,*****,58.288
03/01/11,10:32:04,077.5,*****,58.857
03/01/11,10:32:05,077.6,*****,59.430
03/01/11,10:32:06,077.7,*****,60.002
03/01/11,10:32:07,077.7,*****,60.002
03/01/11,10:32:08,077.8,*****,60.568
03/01/11,10:32:09,077.9,*****,61.144
03/01/11,10:32:10,078.1,*****,61.703
03/01/11,10:32:11,078.2,*****,62.262
03/01/11,10:32:12,078.4,*****,62.262
03/01/11,10:32:13,078.5,*****,62.818
03/01/11,10:32:14,078.6,*****,63.368
03/01/11,10:32:15,078.5,*****,63.924
03/01/11,10:32:16,078.4,*****,63.924
03/01/11,10:32:17,078.2,*****,64.483
03/01/11,10:32:18,078.1,*****,65.043
03/01/11,10:32:19,078.0,*****,65.612
03/01/11,10:32:20,077.9,*****,66.182
03/01/11,10:32:21,077.9,*****,66.182
03/01/11,10:32:22,077.9,*****,66.748
03/01/11,10:32:23,077.8,*****,67.301
03/01/11,10:32:24,077.8,*****,67.867
03/01/11,10:32:25,077.8,*****,68.443
03/01/11,10:32:26,078.0,*****,68.443
03/01/11,10:32:27,078.1,*****,69.003
03/01/11,10:32:28,078.3,*****,69.569
03/01/11,10:32:29,078.4,*****,70.125
03/01/11,10:32:30,078.5,*****,70.125
03/01/11,10:32:31,078.5,*****,70.669
03/01/11,10:32:32,078.6,*****,71.222
03/01/11,10:32:33,078.6,*****,71.788
03/01/11,10:32:34,078.6,*****,72.355
03/01/11,10:32:35,078.6,*****,72.355
03/01/11,10:32:36,078.7,*****,72.934
03/01/11,10:32:37,078.8,*****,73.507
03/01/11,10:32:38,078.9,*****,74.087
03/01/11,10:32:39,079.1,*****,74.087
03/01/11,10:32:40,079.2,*****,74.664
03/01/11,10:32:41,079.3,*****,75.237
03/01/11,10:32:42,079.4,*****,75.797
03/01/11,10:32:43,079.5,*****,76.344
03/01/11,10:32:44,079.6,*****,76.344
03/01/11,10:32:45,079.6,*****,76.891
03/01/11,10:32:46,079.6,*****,77.437
03/01/11,10:32:47,079.6,*****,77.984
03/01/11,10:32:48,079.6,*****,77.984
03/01/11,10:32:49,079.6,*****,78.538
03/01/11,10:32:50,080.2,*****,79.075
03/01/11,10:32:51,080.6,*****,79.565
03/01/11,10:32:52,080.7,*****,80.003
03/01/11,10:32:53,080.7,*****,80.003
03/01/11,10:32:54,080.7,*****,80.394
03/01/11,10:32:55,080.5,*****,80.746
03/01/11,10:32:56,080.4,*****,81.051
03/01/11,10:32:57,079.6,*****,81.051
03/01/11,10:32:58,079.1,*****,81.369
03/01/11,10:32:59,079.7,*****,81.697
03/01/11,10:33:00,078.6,*****,82.002
03/01/11,10:33:01,078.0,*****,82.321
03/01/11,10:33:02,077.4,*****,82.321
03/01/11,10:33:03,076.7,*****,82.649
03/01/11,10:33:04,076.0,*****,83.014
03/01/11,10:33:05,076.1,*****,83.365
03/01/11,10:33:06,075.6,*****,83.365
03/01/11,10:33:07,075.1,*****,83.687
03/01/11,10:33:08,074.7,*****,83.972
03/01/11,10:33:09,072.7,*****,84.131
03/01/11,10:33:10,073.2,*****,84.165
03/01/11,10:33:11,073.4,*****,84.165
03/01/11,10:33:12,073.6,*****,84.238
03/01/11,10:33:13,073.7,*****,84.307
03/01/11,10:33:14,074.0,*****,84.354
03/01/11,10:33:15,074.4,*****,84.354
03/01/11,10:33:16,074.6,*****,84.347
03/01/11,10:33:17,074.7,*****,84.318
03/01/11,10:33:18,074.6,*****,84.258
03/01/11,10:33:19,074.5,*****,84.205
03/01/11,10:33:20,074.5,*****,84.205
03/01/11,10:33:21,074.6,*****,84.162
03/01/11,10:33:22,075.0,*****,84.152
03/01/11,10:33:23,075.6,*****,84.182
03/01/11,10:33:24,076.3,*****,84.182
03/01/11,10:33:25,077.0,*****,84.219
03/01/11,10:33:26,077.5,*****,84.272
03/01/11,10:33:27,077.7,*****,84.295
03/01/11,10:33:28,077.8,*****,84.305
03/01/11,10:33:29,077.7,*****,84.305
03/01/11,10:33:30,077.6,*****,84.302
03/01/11,10:33:31,077.2,*****,84.289
03/01/11,10:33:32,077.0,*****,84.252
03/01/11,10:33:33,076.8,*****,84.252
03/01/11,10:33:34,076.8,*****,84.236
03/01/11,10:33:35,076.9,*****,84.210
03/01/11,10:33:36,077.2,*****,84.190
03/01/11,10:33:37,077.4,*****,84.177
03/01/11,10:33:38,077.6,*****,84.177
03/01/11,10:33:39,077.6,*****,84.170
03/01/11,10:33:40,077.7,*****,84.174
03/01/11,10:33:41,077.7,*****,84.194
03/01/11,10:33:42,077.7,*****,84.194
03/01/11,10:33:43,077.7,*****,84.224
03/01/11,10:33:44,077.7,*****,84.263
03/01/11,10:33:45,077.8,*****,84.293
03/01/11,10:33:46,077.8,*****,84.297
03/01/11,10:33:47,077.8,*****,84.297
03/01/11,10:33:48,077.8,*****,84.277
03/01/11,10:33:49,077.6,*****,84.234
03/01/11,10:33:50,077.3,*****,84.184
03/01/11,10:33:51,077.1,*****,84.184
03/01/11,10:33:52,077.2,*****,84.141
03/01/11,10:33:53,077.5,*****,84.118
03/01/11,10:33:54,077.9,*****,84.122
03/01/11,10:33:55,078.5,*****,84.148
03/01/11,10:33:56,079.2,*****,84.148
03/01/11,10:33:57,079.7,*****,84.198
03/01/11,10:33:58,080.0,*****,84.238
03/01/11,10:33:59,080.1,*****,84.265
03/01/11,10:34:00,080.2,*****,84.265
03/01/11,10:34:01,080.2,*****,84.275
03/01/11,10:34:02,079.9,*****,84.265
03/01/11,10:34:03,079.6,*****,84.242
03/01/11,10:34:04,079.3,*****,84.222
03/01/11,10:34:05,079.1,*****,84.222
03/01/11,10:34:06,079.0,*****,84.199
03/01/11,10:34:07,079.1,*****,84.186
03/01/11,10:34:08,079.2,*****,84.179
03/01/11,10:34:09,079.5,*****,84.179
03/01/11,10:34:10,079.7,*****,84.176
03/01/11,10:34:11,079.8,*****,84.176
03/01/11,10:34:12,079.9,*****,84.170
03/01/11,10:34:13,079.9,*****,84.170
03/01/11,10:34:14,079.8,*****,84.170
03/01/11,10:34:15,079.6,*****,84.177
03/01/11,10:34:16,079.5,*****,84.193
03/01/11,10:34:17,079.6,*****,84.217
03/01/11,10:34:18,079.7,*****,84.217
03/01/11,10:34:19,079.7,*****,84.243
03/01/11,10:34:20,079.9,*****,84.257
03/01/11,10:34:21,080.0,*****,84.250
03/01/11,10:34:22,080.0,*****,84.231
03/01/11,10:34:23,079.8,*****,84.231
03/01/11,10:34:24,079.6,*****,84.197
03/01/11,10:34:25,079.4,*****,84.158
03/01/11,10:34:26,079.2,*****,84.131
03/01/11,10:34:27,079.0,*****,84.118
03/01/11,10:34:28,079.0,*****,84.118
03/01/11,10:34:29,079.1,*****,84.125
03/01/11,10:34:30,079.3,*****,84.148
03/01/11,10:34:31,079.6,*****,84.192
03/01/11,10:34:32,079.9,*****,84.192
03/01/11,10:34:33,080.2,*****,84.212
03/01/11,10:34:34,080.3,*****,84.238
03/01/11,10:34:35,080.3,*****,84.248
03/01/11,10:34:36,080.3,*****,84.242
03/01/11,10:34:37,080.0,*****,84.242
03/01/11,10:34:38,079.7,*****,84.225
03/01/11,10:34:39,079.4,*****,84.199
03/01/11,10:34:40,079.1,*****,84.173
03/01/11,10:34:41,078.9,*****,84.173
03/01/11,10:34:42,079.0,*****,84.149
03/01/11,10:34:43,079.2,*****,84.136
03/01/11,10:34:44,079.5,*****,84.133
03/01/11,10:34:45,079.9,*****,84.136
03/01/11,10:34:46,080.2,*****,84.136
03/01/11,10:34:47,080.4,*****,84.157
03/01/11,10:34:48,080.5,*****,84.180
03/01/11,10:34:49,080.4,*****,84.216
03/01/11,10:34:50,080.4,*****,84.216
03/01/11,10:34:51,080.3,*****,84.243
03/01/11,10:34:52,080.2,*****,84.253
03/01/11,10:34:53,080.0,*****,84.253
03/01/11,10:34:54,079.9,*****,84.240
03/01/11,10:34:55,079.9,*****,84.240
03/01/11,10:34:56,079.8,*****,84.217
03/01/11,10:34:57,079.9,*****,84.184
03/01/11,10:34:58,079.9,*****,84.158
03/01/11,10:34:59,079.9,*****,84.158
03/01/11,10:35:00,080.0,*****,84.144
03/01/11,10:35:01,080.0,*****,84.135
03/01/11,10:35:02,080.0,*****,84.141
03/01/11,10:35:03,080.0,*****,84.155
03/01/11,10:35:04,080.0,*****,84.155
03/01/11,10:35:05,080.0,*****,84.181
03/01/11,10:35:06,080.1,*****,84.211
03/01/11,10:35:07,080.2,*****,84.238
03/01/11,10:35:08,080.2,*****,84.238
03/01/11,10:35:09,080.3,*****,84.258
03/01/11,10:35:10,080.3,*****,84.258
03/01/11,10:35:11,080.2,*****,84.242
03/01/11,10:35:12,080.1,*****,84.209
03/01/11,10:35:13,079.9,*****,84.209
03/01/11,10:35:14,079.8,*****,84.179
03/01/11,10:35:15,079.8,*****,84.152
03/01/11,10:35:16,079.8,*****,84.139
03/01/11,10:35:17,080.0,*****,84.139
03/01/11,10:35:18,080.2,*****,84.136
03/01/11,10:35:19,080.4,*****,84.163
03/01/11,10:35:20,080.6,*****,84.186
03/01/11,10:35:21,080.8,*****,84.209
03/01/11,10:35:22,080.9,*****,84.209
03/01/11,10:35:23,081.0,*****,84.226
03/01/11,10:35:24,080.9,*****,84.236
03/01/11,10:35:25,080.7,*****,84.230
03/01/11,10:35:26,080.5,*****,84.230
03/01/11,10:35:27,080.3,*****,84.220
03/01/11,10:35:28,080.2,*****,84.203
03/01/11,10:35:29,080.2,*****,84.187
03/01/11,10:35:30,080.2,*****,84.167
03/01/11,10:35:31,080.3,*****,84.167
03/01/11,10:35:32,080.3,*****,84.151
03/01/11,10:35:33,080.3,*****,84.138
03/01/11,10:35:34,080.3,*****,84.128
03/01/11,10:35:35,080.3,*****,84.128
03/01/11,10:35:36,080.4,*****,84.134
03/01/11,10:35:37,080.6,*****,84.161
03/01/11,10:35:38,080.8,*****,84.191
03/01/11,10:35:39,081.0,*****,84.228
03/01/11,10:35:40,081.1,*****,84.228
03/01/11,10:35:41,081.2,*****,84.251
03/01/11,10:35:42,081.1,*****,84.255
03/01/11,10:35:43,080.8,*****,84.238
03/01/11,10:35:44,080.5,*****,84.238
03/01/11,10:35:45,080.2,*****,84.198
03/01/11,10:35:46,079.8,*****,84.149
03/01/11,10:35:47,079.6,*****,84.106
03/01/11,10:35:48,079.4,*****,84.083
03/01/11,10:35:49,079.5,*****,84.083
03/01/11,10:35:50,079.6,*****,84.089
03/01/11,10:35:51,080.0,*****,84.123
03/01/11,10:35:52,080.4,*****,84.173
03/01/11,10:35:53,080.9,*****,84.173
03/01/11,10:35:54,081.3,*****,84.229
03/01/11,10:35:55,081.4,*****,84.262
03/01/11,10:35:56,081.4,*****,84.276
03/01/11,10:35:57,081.2,*****,84.263
03/01/11,10:35:58,080.9,*****,84.263
03/01/11,10:35:59,080.6,*****,84.220
03/01/11,10:36:00,080.2,*****,84.173
03/01/11,10:36:01,079.8,*****,84.134
03/01/11,10:36:02,079.6,*****,84.134
03/01/11,10:36:03,079.6,*****,84.111
03/01/11,10:36:04,079.8,*****,84.104
03/01/11,10:36:05,080.1,*****,84.121
03/01/11,10:36:06,080.6,*****,84.151
03/01/11,10:36:07,081.1,*****,84.151
03/01/11,10:36:08,081.5,*****,84.184
03/01/11,10:36:09,081.7,*****,84.211
03/01/11,10:36:10,081.9,*****,84.221
03/01/11,10:36:11,081.9,*****,84.221
03/01/11,10:36:12,081.8,*****,84.227
03/01/11,10:36:13,081.6,*****,84.214
03/01/11,10:36:14,081.4,*****,84.208
03/01/11,10:36:15,081.2,*****,84.191
03/01/11,10:36:16,081.0,*****,84.191
03/01/11,10:36:17,080.9,*****,84.175
03/01/11,10:36:18,080.9,*****,84.158
03/01/11,10:36:19,080.8,*****,84.145
03/01/11,10:36:20,080.8,*****,84.145
03/01/11,10:36:21,080.8,*****,84.139
03/01/11,10:36:22,080.9,*****,84.142
03/01/11,10:36:23,081.1,*****,84.166
03/01/11,10:36:24,081.3,*****,84.189
03/01/11,10:36:25,081.5,*****,84.189
03/01/11,10:36:26,081.6,*****,84.209
03/01/11,10:36:27,081.7,*****,84.222
03/01/11,10:36:28,081.7,*****,84.216
03/01/11,10:36:29,081.5,*****,84.196
03/01/11,10:36:30,081.3,*****,84.196
03/01/11,10:36:31,081.0,*****,84.166
03/01/11,10:36:32,080.8,*****,84.150
03/01/11,10:36:33,080.6,*****,84.147
03/01/11,10:36:34,080.6,*****,84.147
03/01/11,10:36:35,080.7,*****,84.164
03/01/11,10:36:36,081.0,*****,84.190
03/01/11,10:36:37,081.3,*****,84.204
03/01/11,10:36:38,081.5,*****,84.210
03/01/11,10:36:39,081.7,*****,84.210
03/01/11,10:36:40,081.7,*****,84.191
03/01/11,10:36:41,081.5,*****,84.154
03/01/11,10:36:42,081.2,*****,84.128
03/01/11,10:36:43,081.0,*****,84.128
03/01/11,10:36:44,080.8,*****,84.121
03/01/11,10:36:45,080.7,*****,84.138
03/01/11,10:36:46,080.9,*****,84.175
03/01/11,10:36:47,081.2,*****,84.215
03/01/11,10:36:48,081.5,*****,84.215
03/01/11,10:36:49,081.7,*****,84.238
03/01/11,10:36:50,081.7,*****,84.235
03/01/11,10:36:51,081.7,*****,84.198
03/01/11,10:36:52,081.4,*****,84.198
03/01/11,10:36:53,080.9,*****,84.149
03/01/11,10:36:54,080.6,*****,84.106
03/01/11,10:36:55,080.3,*****,84.089
03/01/11,10:36:56,080.3,*****,84.106
03/01/11,10:36:57,080.4,*****,84.106
03/01/11,10:36:58,081.0,*****,84.173
03/01/11,10:36:59,081.8,*****,84.259
03/01/11,10:37:00,082.6,*****,84.332
03/01/11,10:37:01,083.3,*****,84.332
03/01/11,10:37:02,083.7,*****,84.372
03/01/11,10:37:03,083.8,*****,84.372
03/01/11,10:37:04,083.7,*****,84.339
03/01/11,10:37:05,083.6,*****,84.289
03/01/11,10:37:06,083.4,*****,84.289
03/01/11,10:37:07,083.1,*****,84.250
03/01/11,10:37:08,083.0,*****,84.213
03/01/11,10:37:09,083.0,*****,84.214
03/01/11,10:37:10,083.1,*****,84.214
03/01/11,10:37:11,083.5,*****,84.230
03/01/11,10:37:12,083.9,*****,84.257
03/01/11,10:37:13,084.4,*****,84.277
03/01/11,10:37:14,085.1,*****,84.261
03/01/11,10:37:15,085.2,*****,84.261
03/01/11,10:37:16,085.0,*****,84.194
03/01/11,10:37:17,084.8,*****,84.102
03/01/11,10:37:18,084.5,*****,84.016
03/01/11,10:37:19,084.4,*****,84.016
03/01/11,10:37:20,084.4,*****,83.963
03/01/11,10:37:21,084.4,*****,83.946
03/01/11,10:37:22,084.6,*****,83.960
03/01/11,10:37:23,085.1,*****,83.983
03/01/11,10:37:24,085.5,*****,83.983
03/01/11,10:37:25,085.7,*****,84.016
03/01/11,10:37:26,085.7,*****,84.053
03/01/11,10:37:27,085.4,*****,84.093
03/01/11,10:37:28,085.2,*****,84.093
03/01/11,10:37:29,085.1,*****,84.143
03/01/11,10:37:30,085.0,*****,84.209
03/01/11,10:37:31,085.5,*****,84.262
03/01/11,10:37:32,086.2,*****,84.306
03/01/11,10:37:33,086.8,*****,84.306
03/01/11,10:37:34,087.3,*****,84.326
03/01/11,10:37:35,087.5,*****,84.339
03/01/11,10:37:36,087.6,*****,84.336
03/01/11,10:37:37,087.5,*****,84.336
03/01/11,10:37:38,087.3,*****,84.316
03/01/11,10:37:39,087.0,*****,84.286
03/01/11,10:37:40,086.8,*****,84.253
03/01/11,10:37:41,087.4,*****,84.230
03/01/11,10:37:42,087.3,*****,84.230
03/01/11,10:37:43,087.4,*****,84.217
03/01/11,10:37:44,087.5,*****,84.217
03/01/11,10:37:45,087.7,*****,84.231
03/01/11,10:37:46,087.9,*****,84.231
03/01/11,10:37:47,088.1,*****,84.251
03/01/11,10:37:48,088.5,*****,84.281
03/01/11,10:37:49,088.8,*****,84.297
03/01/11,10:37:50,089.2,*****,84.304
03/01/11,10:37:51,089.4,*****,84.304
03/01/11,10:37:52,089.6,*****,84.301
03/01/11,10:37:53,089.8,*****,84.285
03/01/11,10:37:54,089.3,*****,84.265
03/01/11,10:37:55,089.1,*****,84.265
03/01/11,10:37:56,089.0,*****,84.242
03/01/11,10:37:57,089.0,*****,84.235
03/01/11,10:37:58,088.9,*****,84.232
03/01/11,10:37:59,089.0,*****,84.246
03/01/11,10:38:00,089.1,*****,84.246
03/01/11,10:38:01,089.3,*****,84.259
03/01/11,10:38:02,089.5,*****,84.269
03/01/11,10:38:03,089.8,*****,84.279
03/01/11,10:38:04,090.1,*****,84.279
03/01/11,10:38:05,090.3,*****,84.279
03/01/11,10:38:06,090.6,*****,84.270
03/01/11,10:38:07,090.7,*****,84.263
03/01/11,10:38:08,090.9,*****,84.263
03/01/11,10:38:09,090.9,*****,84.263
03/01/11,10:38:10,090.8,*****,84.260
03/01/11,10:38:11,090.8,*****,84.260
03/01/11,10:38:12,090.6,*****,84.257
03/01/11,10:38:13,090.6,*****,84.257
03/01/11,10:38:14,090.6,*****,84.254
03/01/11,10:38:15,090.6,*****,84.247
03/01/11,10:38:16,090.6,*****,84.244
03/01/11,10:38:17,090.7,*****,84.247
03/01/11,10:38:18,090.8,*****,84.247
03/01/11,10:38:19,091.0,*****,84.254
03/01/11,10:38:20,091.2,*****,84.278
03/01/11,10:38:21,091.5,*****,84.298
03/01/11,10:38:22,091.7,*****,84.298
03/01/11,10:38:23,091.9,*****,84.318
03/01/11,10:38:24,092.1,*****,84.318
03/01/11,10:38:25,092.2,*****,84.305
03/01/11,10:38:26,092.3,*****,84.272
03/01/11,10:38:27,092.1,*****,84.272
03/01/11,10:38:28,092.0,*****,84.242
03/01/11,10:38:29,091.8,*****,84.209
03/01/11,10:38:30,091.6,*****,84.199
03/01/11,10:38:31,091.5,*****,84.206
03/01/11,10:38:32,091.4,*****,84.206
03/01/11,10:38:33,091.5,*****,84.239
03/01/11,10:38:34,091.8,*****,84.282
03/01/11,10:38:35,092.1,*****,84.322
03/01/11,10:38:36,092.6,*****,84.322
03/01/11,10:38:37,093.1,*****,84.342
03/01/11,10:38:38,093.5,*****,84.336
03/01/11,10:38:39,093.6,*****,84.310
03/01/11,10:38:40,093.6,*****,84.263
03/01/11,10:38:41,093.3,*****,84.263
03/01/11,10:38:42,092.9,*****,84.220
03/01/11,10:38:43,092.5,*****,84.184
03/01/11,10:38:44,092.0,*****,84.174
03/01/11,10:38:45,091.8,*****,84.174
03/01/11,10:38:46,091.8,*****,84.188
03/01/11,10:38:47,091.9,*****,84.227
03/01/11,10:38:48,092.1,*****,84.267
03/01/11,10:38:49,092.6,*****,84.304
03/01/11,10:38:50,093.0,*****,84.304
03/01/11,10:38:51,093.4,*****,84.324
03/01/11,10:38:52,093.7,*****,84.318
03/01/11,10:38:53,093.9,*****,84.304
03/01/11,10:38:54,093.7,*****,84.304
03/01/11,10:38:55,093.3,*****,84.281
03/01/11,10:38:56,092.9,*****,84.258
03/01/11,10:38:57,092.5,*****,84.245
03/01/11,10:38:58,092.3,*****,84.242
03/01/11,10:38:59,092.2,*****,84.242
03/01/11,10:39:00,092.4,*****,84.242
03/01/11,10:39:01,092.6,*****,84.239
03/01/11,10:39:02,092.8,*****,84.239
03/01/11,10:39:03,093.0,*****,84.239
03/01/11,10:39:04,093.2,*****,84.243
03/01/11,10:39:05,093.3,*****,84.249
03/01/11,10:39:06,093.4,*****,84.269
03/01/11,10:39:07,093.9,*****,84.296
03/01/11,10:39:08,094.5,*****,84.296
03/01/11,10:39:09,094.9,*****,84.299
03/01/11,10:39:10,095.1,*****,84.273
03/01/11,10:39:11,095.0,*****,84.210
03/01/11,10:39:12,094.9,*****,84.210
03/01/11,10:39:13,094.5,*****,84.124
03/01/11,10:39:14,094.6,*****,84.045
03/01/11,10:39:15,094.7,*****,83.975
03/01/11,10:39:16,095.0,*****,83.902
03/01/11,10:39:17,095.5,*****,83.902
03/01/11,10:39:18,096.1,*****,83.843
03/01/11,10:39:19,096.6,*****,83.790
03/01/11,10:39:20,097.0,*****,83.724
03/01/11,10:39:21,097.4,*****,83.724
03/01/11,10:39:22,097.9,*****,83.641
03/01/11,10:39:23,098.3,*****,83.545
03/01/11,10:39:24,098.8,*****,83.426
03/01/11,10:39:25,099.4,*****,83.303
03/01/11,10:39:26,100.2,*****,83.303
03/01/11,10:39:27,101.2,*****,83.174
03/01/11,10:39:28,102.4,*****,83.048
03/01/11,10:39:29,103.4,*****,82.902
03/01/11,10:39:30,104.4,*****,82.902
03/01/11,10:39:31,105.4,*****,82.760
03/01/11,10:39:32,106.3,*****,82.621
03/01/11,10:39:33,107.2,*****,82.482
03/01/11,10:39:34,108.1,*****,82.333
03/01/11,10:39:35,108.9,*****,82.333
03/01/11,10:39:36,109.7,*****,82.177
03/01/11,10:39:37,110.7,*****,82.015
03/01/11,10:39:38,111.8,*****,81.842
03/01/11,10:39:39,112.8,*****,81.842
03/01/11,10:39:40,114.1,*****,81.667
03/01/11,10:39:41,115.4,*****,81.465
03/01/11,10:39:42,116.7,*****,81.249
03/01/11,10:39:43,117.3,*****,81.054
03/01/11,10:39:44,118.0,*****,81.054
03/01/11,10:39:45,119.1,*****,80.888
03/01/11,10:39:46,120.3,*****,80.713
03/01/11,10:39:47,121.0,*****,80.561
03/01/11,10:39:48,120.9,*****,80.561
03/01/11,10:39:49,121.6,*****,80.408
03/01/11,10:39:50,124.3,*****,80.269
03/01/11,10:39:51,127.8,*****,80.137
03/01/11,10:39:52,130.8,*****,80.024
03/01/11,10:39:53,133.2,*****,80.024
03/01/11,10:39:54,135.0,*****,79.925
03/01/11,10:39:55,136.8,*****,79.845
03/01/11,10:39:56,139.1,*****,79.779
03/01/11,10:39:57,141.8,*****,79.779
03/01/11,10:39:58,144.6,*****,79.716
03/01/11,10:39:59,146.9,*****,79.657
03/01/11,10:40:00,148.8,*****,79.607
03/01/11,10:40:01,150.5,*****,79.554
03/01/11,10:40:02,152.3,*****,79.554
03/01/11,10:40:03,153.9,*****,79.498
03/01/11,10:40:04,155.3,*****,79.455
03/01/11,10:40:05,156.6,*****,79.416
03/01/11,10:40:06,157.6,*****,79.416
03/01/11,10:40:07,158.9,*****,79.393
03/01/11,10:40:08,160.4,*****,79.376
03/01/11,10:40:09,161.4,*****,79.350
03/01/11,10:40:10,162.0,*****,79.350
03/01/11,10:40:11,163.0,*****,79.350
03/01/11,10:40:12,164.3,*****,79.330
03/01/11,10:40:13,166.1,*****,79.310
03/01/11,10:40:14,167.4,*****,79.281
03/01/11,10:40:15,168.0,*****,79.281
03/01/11,10:40:16,168.0,*****,79.248
03/01/11,10:40:17,168.4,*****,79.218
03/01/11,10:40:18,169.2,*****,79.195
03/01/11,10:40:19,170.4,*****,79.192
03/01/11,10:40:20,171.2,*****,79.192
03/01/11,10:40:21,171.6,*****,79.188
03/01/11,10:40:22,171.6,*****,79.185
03/01/11,10:40:23,171.9,*****,79.179
03/01/11,10:40:24,172.1,*****,79.179
03/01/11,10:40:25,172.3,*****,79.166
03/01/11,10:40:26,172.5,*****,79.149
03/01/11,10:40:27,172.8,*****,79.123
03/01/11,10:40:28,173.7,*****,79.093
03/01/11,10:40:29,174.4,*****,79.093
03/01/11,10:40:30,175.0,*****,79.070
03/01/11,10:40:31,175.5,*****,79.050
03/01/11,10:40:32,175.9,*****,79.034
03/01/11,10:40:33,176.4,*****,79.037
03/01/11,10:40:34,177.0,*****,79.037
03/01/11,10:40:35,177.5,*****,79.064
03/01/11,10:40:36,177.9,*****,79.104
03/01/11,10:40:37,178.2,*****,79.157
03/01/11,10:40:38,178.4,*****,79.157
03/01/11,10:40:39,178.6,*****,79.220
03/01/11,10:40:40,178.8,*****,79.283
03/01/11,10:40:41,178.2,*****,79.346
03/01/11,10:40:42,177.3,*****,79.416
03/01/11,10:40:43,176.5,*****,79.416
03/01/11,10:40:44,176.0,*****,79.495
03/01/11,10:40:45,175.7,*****,79.588
03/01/11,10:40:46,175.6,*****,79.688
03/01/11,10:40:47,174.9,*****,79.688
03/01/11,10:40:48,173.6,*****,79.778
03/01/11,10:40:49,172.6,*****,79.857
03/01/11,10:40:50,172.3,*****,79.930
03/01/11,10:40:51,171.9,*****,80.017
03/01/11,10:40:52,171.4,*****,80.017
03/01/11,10:40:53,170.2,*****,80.126
03/01/11,10:40:54,169.0,*****,80.262
03/01/11,10:40:55,168.2,*****,80.431
03/01/11,10:40:56,168.0,*****,80.431
03/01/11,10:40:57,168.2,*****,80.607
03/01/11,10:40:58,167.8,*****,80.760
03/01/11,10:40:59,166.9,*****,80.902
03/01/11,10:41:00,165.9,*****,81.028
03/01/11,10:41:01,165.1,*****,81.028
03/01/11,10:41:02,164.5,*****,81.141
03/01/11,10:41:03,163.7,*****,81.257
03/01/11,10:41:04,162.4,*****,81.380
03/01/11,10:41:05,161.1,*****,81.380
03/01/11,10:41:06,160.9,*****,81.519
03/01/11,10:41:07,161.7,*****,81.662
03/01/11,10:41:08,162.2,*****,81.801
03/01/11,10:41:09,161.8,*****,81.938
03/01/11,10:41:10,161.1,*****,81.938
03/01/11,10:41:11,160.7,*****,82.060
03/01/11,10:41:12,160.7,*****,82.183
03/01/11,10:41:13,160.7,*****,82.316
03/01/11,10:41:14,160.1,*****,82.316
03/01/11,10:41:15,159.4,*****,82.449
03/01/11,10:41:16,159.0,*****,82.588
03/01/11,10:41:17,158.9,*****,82.714
03/01/11,10:41:18,159.2,*****,82.833
03/01/11,10:41:19,159.6,*****,82.833
03/01/11,10:41:20,159.5,*****,82.923
03/01/11,10:41:21,159.7,*****,82.993
03/01/11,10:41:22,160.6,*****,83.036
03/01/11,10:41:23,161.5,*****,83.036
03/01/11,10:41:24,161.7,*****,83.079
03/01/11,10:41:25,160.3,*****,83.126
03/01/11,10:41:26,159.0,*****,83.172
03/01/11,10:41:27,158.7,*****,83.225
03/01/11,10:41:28,160.6,*****,83.225
03/01/11,10:41:29,162.6,*****,83.279
03/01/11,10:41:30,163.5,*****,83.335
03/01/11,10:41:31,163.5,*****,83.382
03/01/11,10:41:32,163.5,*****,83.382
03/01/11,10:41:33,164.3,*****,83.412
03/01/11,10:41:34,165.5,*****,83.428
03/01/11,10:41:35,166.2,*****,83.432
03/01/11,10:41:36,166.0,*****,83.438
03/01/11,10:41:37,165.7,*****,83.438
03/01/11,10:41:38,166.0,*****,83.468
03/01/11,10:41:39,166.6,*****,83.508
03/01/11,10:41:40,167.7,*****,83.548
03/01/11,10:41:41,168.0,*****,83.548
03/01/11,10:41:42,167.6,*****,83.572
03/01/11,10:41:43,167.4,*****,83.592
03/01/11,10:41:44,167.6,*****,83.602
03/01/11,10:41:45,168.1,*****,83.602
03/01/11,10:41:46,168.8,*****,83.602
03/01/11,10:41:47,168.9,*****,83.582
03/01/11,10:41:48,168.7,*****,83.562
03/01/11,10:41:49,168.3,*****,83.542
03/01/11,10:41:50,168.6,*****,83.542
03/01/11,10:41:51,169.4,*****,83.529
03/01/11,10:41:52,169.4,*****,83.533
03/01/11,10:41:53,168.9,*****,83.553
03/01/11,10:41:54,168.3,*****,83.579
03/01/11,10:41:55,168.3,*****,83.579
03/01/11,10:41:56,168.3,*****,83.593
03/01/11,10:41:57,168.2,*****,83.619
03/01/11,10:41:58,168.1,*****,83.633
03/01/11,10:41:59,167.7,*****,83.633
03/01/11,10:42:00,167.5,*****,83.643
03/01/11,10:42:01,167.4,*****,83.666
03/01/11,10:42:02,167.6,*****,83.679
03/01/11,10:42:03,167.7,*****,83.696
03/01/11,10:42:04,167.8,*****,83.696
03/01/11,10:42:05,167.5,*****,83.719
03/01/11,10:42:06,167.3,*****,83.749
03/01/11,10:42:07,167.2,*****,83.773
03/01/11,10:42:08,167.4,*****,83.773
03/01/11,10:42:09,167.6,*****,83.806
03/01/11,10:42:10,167.8,*****,83.829
03/01/11,10:42:11,167.8,*****,83.859
03/01/11,10:42:12,167.9,*****,83.889
03/01/11,10:42:13,167.6,*****,83.889
03/01/11,10:42:14,167.5,*****,83.922
03/01/11,10:42:15,167.4,*****,83.939
03/01/11,10:42:16,167.7,*****,83.962
03/01/11,10:42:17,167.7,*****,83.962
03/01/11,10:42:18,168.1,*****,83.989
03/01/11,10:42:19,168.4,*****,84.022
03/01/11,10:42:20,169.1,*****,84.062
03/01/11,10:42:21,169.6,*****,84.109
03/01/11,10:42:22,169.8,*****,84.109
03/01/11,10:42:23,169.6,*****,84.149
03/01/11,10:42:24,169.5,*****,84.188
03/01/11,10:42:25,169.5,*****,84.218
03/01/11,10:42:26,169.7,*****,84.218
03/01/11,10:42:27,170.2,*****,84.238
03/01/11,10:42:28,170.8,*****,84.248
03/01/11,10:42:29,170.9,*****,84.265
03/01/11,10:42:30,170.7,*****,84.275
03/01/11,10:42:31,170.6,*****,84.275
03/01/11,10:42:32,170.5,*****,84.292
03/01/11,10:42:33,170.5,*****,84.305
03/01/11,10:42:34,170.6,*****,84.329
03/01/11,10:42:35,170.9,*****,84.329
03/01/11,10:42:36,170.4,*****,84.352
03/01/11,10:42:37,170.7,*****,84.369
03/01/11,10:42:38,170.7,*****,84.392
03/01/11,10:42:39,171.0,*****,84.405
03/01/11,10:42:40,171.1,*****,84.405
03/01/11,10:42:41,170.5,*****,84.415
03/01/11,10:42:42,169.6,*****,84.419
03/01/11,10:42:43,168.3,*****,84.422
03/01/11,10:42:44,167.4,*****,84.419
03/01/11,10:42:45,166.7,*****,84.419
03/01/11,10:42:46,166.2,*****,84.412
03/01/11,10:42:47,165.4,*****,84.409
03/01/11,10:42:48,164.7,*****,84.403
03/01/11,10:42:49,163.5,*****,84.403
03/01/11,10:42:50,163.0,*****,84.406
03/01/11,10:42:51,162.3,*****,84.409
03/01/11,10:42:52,161.8,*****,84.429
03/01/11,10:42:53,161.0,*****,84.450
03/01/11,10:42:54,160.6,*****,84.450
03/01/11,10:42:55,160.1,*****,84.456
03/01/11,10:42:56,160.0,*****,84.450
03/01/11,10:42:57,159.6,*****,84.427
03/01/11,10:42:58,159.5,*****,84.427
03/01/11,10:42:59,159.5,*****,84.400
03/01/11,10:43:00,159.3,*****,84.360
03/01/11,10:43:01,159.2,*****,84.334
03/01/11,10:43:02,158.9,*****,84.324
03/01/11,10:43:03,158.6,*****,84.324
03/01/11,10:43:04,158.1,*****,84.321
03/01/11,10:43:05,157.7,*****,84.344
03/01/11,10:43:06,157.3,*****,84.364
03/01/11,10:43:07,156.5,*****,84.364
03/01/11,10:43:08,156.5,*****,84.378
03/01/11,10:43:09,156.5,*****,84.384
03/01/11,10:43:10,156.3,*****,84.378
03/01/11,10:43:11,155.9,*****,84.385
03/01/11,10:43:12,155.2,*****,84.385
03/01/11,10:43:13,154.4,*****,84.405
03/01/11,10:43:14,154.0,*****,84.441
03/01/11,10:43:15,153.2,*****,84.511
03/01/11,10:43:16,153.2,*****,84.511
03/01/11,10:43:17,152.8,*****,84.591
03/01/11,10:43:18,152.7,*****,84.657
03/01/11,10:43:19,152.0,*****,84.694
03/01/11,10:43:20,151.2,*****,84.704
03/01/11,10:43:21,151.8,*****,84.704
03/01/11,10:43:22,153.1,*****,84.681
03/01/11,10:43:23,153.5,*****,84.647
03/01/11,10:43:24,152.3,*****,84.618
03/01/11,10:43:25,151.1,*****,84.618
03/01/11,10:43:26,150.8,*****,84.601
03/01/11,10:43:27,151.7,*****,84.601
03/01/11,10:43:28,153.5,*****,84.608
03/01/11,10:43:29,155.1,*****,84.621
03/01/11,10:43:30,156.2,*****,84.621
03/01/11,10:43:31,156.7,*****,84.631
03/01/11,10:43:32,157.3,*****,84.638
03/01/11,10:43:33,158.0,*****,84.635
03/01/11,10:43:34,158.6,*****,84.635
03/01/11,10:43:35,158.9,*****,84.632
03/01/11,10:43:36,159.3,*****,84.635
03/01/11,10:43:37,160.0,*****,84.645
03/01/11,10:43:38,161.0,*****,84.672
03/01/11,10:43:39,162.0,*****,84.672
03/01/11,10:43:40,163.0,*****,84.708
03/01/11,10:43:41,163.8,*****,84.758
03/01/11,10:43:42,164.3,*****,84.808
03/01/11,10:43:43,164.9,*****,84.808
03/01/11,10:43:44,165.5,*****,84.848
03/01/11,10:43:45,166.1,*****,84.875
03/01/11,10:43:46,167.2,*****,84.898
03/01/11,10:43:47,167.9,*****,84.931
03/01/11,10:43:48,168.4,*****,84.931
03/01/11,10:43:49,169.1,*****,84.984
03/01/11,10:43:50,170.0,*****,85.067
03/01/11,10:43:51,171.6,*****,85.174
03/01/11,10:43:52,172.6,*****,85.174
03/01/11,10:43:53,173.7,*****,85.300
03/01/11,10:43:54,175.1,*****,85.416
03/01/11,10:43:55,176.0,*****,85.516
03/01/11,10:43:56,176.7,*****,85.585
03/01/11,10:43:57,176.9,*****,85.585
03/01/11,10:43:58,176.8,*****,85.638
03/01/11,10:43:59,176.2,*****,85.685
03/01/11,10:44:00,175.7,*****,85.751
03/01/11,10:44:01,175.1,*****,85.751
03/01/11,10:44:02,174.2,*****,85.811
03/01/11,10:44:03,173.3,*****,85.901
03/01/11,10:44:04,173.0,*****,85.987
03/01/11,10:44:05,172.5,*****,86.090
03/01/11,10:44:06,172.1,*****,86.090
03/01/11,10:44:07,171.2,*****,86.196
03/01/11,10:44:08,170.0,*****,86.302
03/01/11,10:44:09,168.7,*****,86.395
03/01/11,10:44:10,167.5,*****,86.395
03/01/11,10:44:11,165.9,*****,86.485
03/01/11,10:44:12,164.5,*****,86.568
03/01/11,10:44:13,163.4,*****,86.631
03/01/11,10:44:14,162.9,*****,86.694
03/01/11,10:44:15,162.4,*****,86.694
03/01/11,10:44:16,161.8,*****,86.757
03/01/11,10:44:17,161.4,*****,86.827
03/01/11,10:44:18,160.7,*****,86.910
03/01/11,10:44:19,160.5,*****,86.910
03/01/11,10:44:20,160.5,*****,86.993
03/01/11,10:44:21,159.9,*****,87.099
03/01/11,10:44:22,158.8,*****,87.212
03/01/11,10:44:23,157.6,*****,87.328
03/01/11,10:44:24,156.6,*****,87.328
03/01/11,10:44:25,155.7,*****,87.438
03/01/11,10:44:26,154.5,*****,87.538
03/01/11,10:44:27,153.1,*****,87.627
03/01/11,10:44:28,151.9,*****,87.627
03/01/11,10:44:29,151.2,*****,87.694
03/01/11,10:44:30,150.6,*****,87.757
03/01/11,10:44:31,149.4,*****,87.817
03/01/11,10:44:32,148.0,*****,87.873
03/01/11,10:44:33,146.7,*****,87.873
03/01/11,10:44:34,145.7,*****,87.926
03/01/11,10:44:35,144.4,*****,87.986
03/01/11,10:44:36,143.6,*****,88.029
03/01/11,10:44:37,143.1,*****,88.029
03/01/11,10:44:38,143.2,*****,88.069
03/01/11,10:44:39,142.8,*****,88.082
03/01/11,10:44:40,142.0,*****,88.089
03/01/11,10:44:41,141.5,*****,88.073
03/01/11,10:44:42,140.7,*****,88.073
03/01/11,10:44:43,140.0,*****,88.046
03/01/11,10:44:44,139.1,*****,88.017
03/01/11,10:44:45,138.3,*****,87.993
03/01/11,10:44:46,137.8,*****,87.967
03/01/11,10:44:47,137.9,*****,87.967
03/01/11,10:44:48,137.9,*****,87.947
03/01/11,10:44:49,137.3,*****,87.924
03/01/11,10:44:50,136.0,*****,87.911
03/01/11,10:44:51,134.6,*****,87.911
03/01/11,10:44:52,132.6,*****,87.888
03/01/11,10:44:53,130.7,*****,87.858
03/01/11,10:44:54,129.4,*****,87.818
03/01/11,10:44:55,128.5,*****,87.775
03/01/11,10:44:56,128.0,*****,87.775
03/01/11,10:44:57,127.2,*****,87.722
03/01/11,10:44:58,125.8,*****,87.679
03/01/11,10:44:59,124.5,*****,87.636
03/01/11,10:45:00,124.1,*****,87.636
03/01/11,10:45:01,124.2,*****,87.590
03/01/11,10:45:02,125.3,*****,87.554
03/01/11,10:45:03,126.5,*****,87.520
03/01/11,10:45:04,128.1,*****,87.491
03/01/11,10:45:05,129.8,*****,87.491
03/01/11,10:45:06,132.1,*****,87.458
03/01/11,10:45:07,134.7,*****,87.434
03/01/11,10:45:08,137.3,*****,87.395
03/01/11,10:45:09,139.3,*****,87.395
03/01/11,10:45:10,141.1,*****,87.362
03/01/11,10:45:11,142.4,*****,87.332
03/01/11,10:45:12,143.5,*****,87.305
03/01/11,10:45:13,144.9,*****,87.276
03/01/11,10:45:14,147.3,*****,87.276
03/01/11,10:45:15,150.2,*****,87.246
03/01/11,10:45:16,152.9,*****,87.223
03/01/11,10:45:17,155.1,*****,87.203
03/01/11,10:45:18,156.2,*****,87.203
03/01/11,10:45:19,157.3,*****,87.197
03/01/11,10:45:20,158.3,*****,87.203
03/01/11,10:45:21,159.6,*****,87.233
03/01/11,10:45:22,160.2,*****,87.286
03/01/11,10:45:23,159.9,*****,87.286
03/01/11,10:45:24,159.2,*****,87.346
03/01/11,10:45:25,158.7,*****,87.409
03/01/11,10:45:26,158.9,*****,87.466
03/01/11,10:45:27,159.1,*****,87.466
03/01/11,10:45:28,158.4,*****,87.519
03/01/11,10:45:29,157.7,*****,87.579
03/01/11,10:45:30,157.1,*****,87.655
03/01/11,10:45:31,156.8,*****,87.765
03/01/11,10:45:32,156.3,*****,87.765
03/01/11,10:45:33,156.2,*****,87.871
03/01/11,10:45:34,155.6,*****,88.000
03/01/11,10:45:35,154.9,*****,88.136
03/01/11,10:45:36,154.5,*****,88.136
03/01/11,10:45:37,154.0,*****,88.272
03/01/11,10:45:38,153.6,*****,88.405
03/01/11,10:45:39,152.9,*****,88.535
03/01/11,10:45:40,152.0,*****,88.667
03/01/11,10:45:41,150.9,*****,88.667
03/01/11,10:45:42,150.0,*****,88.814
03/01/11,10:45:43,149.0,*****,88.963
03/01/11,10:45:44,148.3,*****,89.125
03/01/11,10:45:45,147.3,*****,89.125
03/01/11,10:45:46,146.5,*****,89.291
03/01/11,10:45:47,145.6,*****,89.461
03/01/11,10:45:48,144.7,*****,89.643
03/01/11,10:45:49,144.0,*****,89.829
03/01/11,10:45:50,141.8,*****,89.829
03/01/11,10:45:51,139.9,*****,89.995
03/01/11,10:45:52,138.0,*****,90.045
03/01/11,10:45:53,136.0,*****,89.999
03/01/11,10:45:54,135.0,*****,89.999
03/01/11,10:45:55,132.6,*****,89.906
03/01/11,10:45:56,128.7,*****,89.843
03/01/11,10:45:57,125.3,*****,89.833
03/01/11,10:45:58,123.2,*****,89.870
03/01/11,10:45:59,123.1,*****,89.870
03/01/11,10:46:00,123.6,*****,89.923
03/01/11,10:46:01,124.1,*****,89.946
03/01/11,10:46:02,125.0,*****,89.936
03/01/11,10:46:03,126.3,*****,89.936
03/01/11,10:46:04,127.5,*****,89.896
03/01/11,10:46:05,127.7,*****,89.840
03/01/11,10:46:06,126.8,*****,89.787
03/01/11,10:46:07,125.4,*****,89.731
03/01/11,10:46:08,124.6,*****,89.731
03/01/11,10:46:09,124.8,*****,89.711
03/01/11,10:46:10,126.2,*****,89.661
03/01/11,10:46:11,128.0,*****,89.598
03/01/11,10:46:12,128.5,*****,89.598
03/01/11,10:46:13,127.8,*****,89.526
03/01/11,10:46:14,128.1,*****,89.449
03/01/11,10:46:15,129.1,*****,89.383
03/01/11,10:46:16,131.1,*****,89.333
03/01/11,10:46:17,133.3,*****,89.333
03/01/11,10:46:18,135.4,*****,89.290
03/01/11,10:46:19,137.3,*****,89.257
03/01/11,10:46:20,140.1,*****,89.234
03/01/11,10:46:21,143.9,*****,89.234
03/01/11,10:46:22,148.4,*****,89.184
03/01/11,10:46:23,152.9,*****,89.118
03/01/11,10:46:24,156.8,*****,89.032
03/01/11,10:46:25,158.4,*****,88.933
03/01/11,10:46:26,158.1,*****,88.933
03/01/11,10:46:27,157.6,*****,88.833
03/01/11,10:46:28,157.2,*****,88.753
03/01/11,10:46:29,158.1,*****,88.694
03/01/11,10:46:30,159.6,*****,88.694
03/01/11,10:46:31,159.4,*****,88.651
03/01/11,10:46:32,156.5,*****,88.628
03/01/11,10:46:33,154.6,*****,88.615
03/01/11,10:46:34,154.6,*****,88.598
03/01/11,10:46:35,155.1,*****,88.598
03/01/11,10:46:36,154.2,*****,88.575
03/01/11,10:46:37,151.9,*****,88.542
03/01/11,10:46:38,150.5,*****,88.496
03/01/11,10:46:39,150.7,*****,88.446
03/01/11,10:46:40,150.9,*****,88.446
03/01/11,10:46:41,150.3,*****,88.393
03/01/11,10:46:42,149.0,*****,88.340
03/01/11,10:46:43,147.8,*****,88.297
03/01/11,10:46:44,147.3,*****,88.297
03/01/11,10:46:45,147.3,*****,88.250
03/01/11,10:46:46,147.7,*****,88.214
03/01/11,10:46:47,148.2,*****,88.174
03/01/11,10:46:48,148.6,*****,88.121
03/01/11,10:46:49,148.5,*****,88.121
03/01/11,10:46:50,148.6,*****,88.058
03/01/11,10:46:51,148.5,*****,87.989
03/01/11,10:46:52,148.6,*****,87.926
03/01/11,10:46:53,148.0,*****,87.926
03/01/11,10:46:54,147.9,*****,87.863
03/01/11,10:46:55,147.7,*****,87.820
03/01/11,10:46:56,147.6,*****,87.800
03/01/11,10:46:57,147.3,*****,87.810
03/01/11,10:46:58,147.3,*****,87.810
03/01/11,10:46:59,147.0,*****,87.830
03/01/11,10:47:00,147.0,*****,87.850
03/01/11,10:47:01,147.8,*****,87.860
03/01/11,10:47:02,149.7,*****,87.860
03/01/11,10:47:03,150.8,*****,87.840
03/01/11,10:47:04,151.2,*****,87.791
03/01/11,10:47:05,150.9,*****,87.744
03/01/11,10:47:06,151.0,*****,87.695
03/01/11,10:47:07,151.1,*****,87.695
03/01/11,10:47:08,151.5,*****,87.658
03/01/11,10:47:09,151.7,*****,87.638
03/01/11,10:47:10,152.0,*****,87.628
03/01/11,10:47:11,152.1,*****,87.628
03/01/11,10:47:12,153.3,*****,87.622
03/01/11,10:47:13,155.6,*****,87.612
03/01/11,10:47:14,157.5,*****,87.599
03/01/11,10:47:15,158.9,*****,87.592
03/01/11,10:47:16,160.1,*****,87.592
03/01/11,10:47:17,161.3,*****,87.579
03/01/11,10:47:18,162.0,*****,87.576
03/01/11,10:47:19,163.4,*****,87.579
03/01/11,10:47:20,165.6,*****,87.579
03/01/11,10:47:21,169.0,*****,87.573
03/01/11,10:47:22,172.5,*****,87.569
03/01/11,10:47:23,174.4,*****,87.553
03/01/11,10:47:24,175.4,*****,87.520
03/01/11,10:47:25,176.7,*****,87.520
03/01/11,10:47:26,178.0,*****,87.490
03/01/11,10:47:27,178.8,*****,87.454
03/01/11,10:47:28,177.6,*****,87.434
03/01/11,10:47:29,175.9,*****,87.434
03/01/11,10:47:30,176.6,*****,87.421
03/01/11,10:47:31,178.7,*****,87.434
03/01/11,10:47:32,179.7,*****,87.457
03/01/11,10:47:33,178.3,*****,87.481
03/01/11,10:47:34,174.2,*****,87.481
03/01/11,10:47:35,170.3,*****,87.507
03/01/11,10:47:36,169.2,*****,87.540
03/01/11,10:47:37,167.2,*****,87.564
03/01/11,10:47:38,164.3,*****,87.564
03/01/11,10:47:39,161.1,*****,87.600
03/01/11,10:47:40,157.9,*****,87.660
03/01/11,10:47:41,154.9,*****,87.733
03/01/11,10:47:42,151.2,*****,87.843
03/01/11,10:47:43,147.3,*****,87.843
03/01/11,10:47:44,143.3,*****,87.962
03/01/11,10:47:45,139.6,*****,88.092
03/01/11,10:47:46,136.5,*****,88.221
03/01/11,10:47:47,133.5,*****,88.221
03/01/11,10:47:48,130.1,*****,88.337
03/01/11,10:47:49,126.4,*****,88.440
03/01/11,10:47:50,122.3,*****,88.546
03/01/11,10:47:51,118.5,*****,88.676
03/01/11,10:47:52,115.2,*****,88.676
03/01/11,10:47:53,112.2,*****,88.825
03/01/11,10:47:54,109.0,*****,88.984
03/01/11,10:47:55,106.1,*****,89.140
03/01/11,10:47:56,103.3,*****,89.140
03/01/11,10:47:57,100.3,*****,89.300
03/01/11,10:47:58,097.5,*****,89.466
03/01/11,10:47:59,095.1,*****,89.599
03/01/11,10:48:00,093.4,*****,89.625
03/01/11,10:48:01,090.5,*****,89.625
03/01/11,10:48:02,089.1,*****,89.602
03/01/11,10:48:03,088.1,*****,89.612
03/01/11,10:48:04,087.4,*****,89.612
03/01/11,10:48:05,086.7,*****,89.612
03/01/11,10:48:06,086.5,*****,89.602
03/01/11,10:48:07,086.0,*****,89.596
03/01/11,10:48:08,085.8,*****,89.572
03/01/11,10:48:09,085.4,*****,89.556
03/01/11,10:48:10,084.4,*****,89.556
03/01/11,10:48:11,083.5,*****,89.553
03/01/11,10:48:12,083.0,*****,89.566
03/01/11,10:48:13,082.4,*****,89.579
03/01/11,10:48:14,081.8,*****,89.579
03/01/11,10:48:15,081.1,*****,89.586
03/01/11,10:48:16,080.4,*****,89.596
03/01/11,10:48:17,079.4,*****,89.610
03/01/11,10:48:18,078.6,*****,89.623
03/01/11,10:48:19,078.3,*****,89.623
03/01/11,10:48:20,077.7,*****,89.616
03/01/11,10:48:21,078.5,*****,89.606
03/01/11,10:48:22,079.8,*****,89.577
03/01/11,10:48:23,080.3,*****,89.577
03/01/11,10:48:24,080.1,*****,89.540
03/01/11,10:48:25,079.1,*****,89.514
03/01/11,10:48:26,078.3,*****,89.494
03/01/11,10:48:27,077.4,*****,89.494
03/01/11,10:48:28,077.4,*****,89.494
03/01/11,10:48:29,077.8,*****,89.507
03/01/11,10:48:30,078.1,*****,89.524
03/01/11,10:48:31,078.4,*****,89.514
03/01/11,10:48:32,078.5,*****,89.514
03/01/11,10:48:33,078.3,*****,89.521
03/01/11,10:48:34,077.9,*****,89.518
03/01/11,10:48:35,077.9,*****,89.485
03/01/11,10:48:36,078.8,*****,89.435
03/01/11,10:48:37,079.6,*****,89.435
03/01/11,10:48:38,079.6,*****,89.372
03/01/11,10:48:39,079.0,*****,89.335
03/01/11,10:48:40,077.9,*****,89.319
03/01/11,10:48:41,076.7,*****,89.332
03/01/11,10:48:42,076.0,*****,89.332
03/01/11,10:48:43,075.8,*****,89.372
03/01/11,10:48:44,075.8,*****,89.429
03/01/11,10:48:45,075.9,*****,89.439
03/01/11,10:48:46,075.9,*****,89.439
03/01/11,10:48:47,076.0,*****,89.439
03/01/11,10:48:48,075.9,*****,89.415
03/01/11,10:48:49,075.7,*****,89.393
03/01/11,10:48:50,075.4,*****,89.369
03/01/11,10:48:51,074.9,*****,89.369
03/01/11,10:48:52,074.3,*****,89.363
03/01/11,10:48:53,074.1,*****,89.373
03/01/11,10:48:54,073.8,*****,89.383
03/01/11,10:48:55,074.0,*****,89.383
03/01/11,10:48:56,074.1,*****,89.399
03/01/11,10:48:57,074.4,*****,89.413
03/01/11,10:48:58,074.5,*****,89.416
03/01/11,10:48:59,074.4,*****,89.413
03/01/11,10:49:00,074.3,*****,89.413
03/01/11,10:49:01,074.0,*****,89.400
03/01/11,10:49:02,073.6,*****,89.393
03/01/11,10:49:03,073.2,*****,89.390
03/01/11,10:49:04,072.6,*****,89.390
03/01/11,10:49:05,072.2,*****,89.397
03/01/11,10:49:06,072.3,*****,89.410
03/01/11,10:49:07,072.4,*****,89.417
03/01/11,10:49:08,072.6,*****,89.430
03/01/11,10:49:09,073.0,*****,89.430
03/01/11,10:49:10,073.2,*****,89.423
03/01/11,10:49:11,073.4,*****,89.407
03/01/11,10:49:12,073.4,*****,89.394
03/01/11,10:49:13,073.2,*****,89.394
03/01/11,10:49:14,072.9,*****,89.381
03/01/11,10:49:15,072.8,*****,89.387
03/01/11,10:49:16,073.0,*****,89.401
03/01/11,10:49:17,073.9,*****,89.411
03/01/11,10:49:18,075.1,*****,89.411
03/01/11,10:49:19,076.3,*****,89.414
03/01/11,10:49:20,077.2,*****,89.414
03/01/11,10:49:21,077.2,*****,89.421
03/01/11,10:49:22,077.9,*****,89.421
03/01/11,10:49:23,077.9,*****,89.424
03/01/11,10:49:24,077.6,*****,89.411
03/01/11,10:49:25,077.7,*****,89.391
03/01/11,10:49:26,077.9,*****,89.371
03/01/11,10:49:27,078.0,*****,89.371
03/01/11,10:49:28,078.0,*****,89.368
03/01/11,10:49:29,078.0,*****,89.375
03/01/11,10:49:30,078.1,*****,89.398
03/01/11,10:49:31,078.4,*****,89.398
03/01/11,10:49:32,078.5,*****,89.408
03/01/11,10:49:33,078.6,*****,89.421
03/01/11,10:49:34,078.8,*****,89.442
03/01/11,10:49:35,078.8,*****,89.448
03/01/11,10:49:36,078.7,*****,89.448
03/01/11,10:49:37,078.6,*****,89.438
03/01/11,10:49:38,078.5,*****,89.418
03/01/11,10:49:39,078.7,*****,89.392
03/01/11,10:49:40,078.7,*****,89.392
03/01/11,10:49:41,078.9,*****,89.382
03/01/11,10:49:42,079.2,*****,89.369
03/01/11,10:49:43,079.2,*****,89.369
03/01/11,10:49:44,079.4,*****,89.376
03/01/11,10:49:45,079.1,*****,89.376
03/01/11,10:49:46,078.7,*****,89.392
03/01/11,10:49:47,078.3,*****,89.409
03/01/11,10:49:48,077.9,*****,89.419
03/01/11,10:49:49,077.3,*****,89.419
03/01/11,10:49:50,076.9,*****,89.422
03/01/11,10:49:51,076.3,*****,89.419
03/01/11,10:49:52,075.8,*****,89.416
03/01/11,10:49:53,075.4,*****,89.416
03/01/11,10:49:54,074.9,*****,89.416
03/01/11,10:49:55,074.6,*****,89.413
03/01/11,10:49:56,074.8,*****,89.403
03/01/11,10:49:57,074.9,*****,89.390
03/01/11,10:49:58,075.2,*****,89.390
03/01/11,10:49:59,075.4,*****,89.380
03/01/11,10:50:00,075.4,*****,89.380
03/01/11,10:50:01,075.0,*****,89.383
03/01/11,10:50:02,074.4,*****,89.390
03/01/11,10:50:03,073.8,*****,89.390
03/01/11,10:50:04,073.5,*****,89.400
03/01/11,10:50:05,073.1,*****,89.403
03/01/11,10:50:06,072.9,*****,89.423
03/01/11,10:50:07,072.6,*****,89.423
03/01/11,10:50:08,072.6,*****,89.443
03/01/11,10:50:09,072.8,*****,89.453
03/01/11,10:50:10,072.9,*****,89.447
03/01/11,10:50:11,072.9,*****,89.434
03/01/11,10:50:12,073.1,*****,89.434
03/01/11,10:50:13,072.9,*****,89.410
03/01/11,10:50:14,073.2,*****,89.394
03/01/11,10:50:15,073.3,*****,89.381
03/01/11,10:50:16,074.0,*****,89.381
03/01/11,10:50:17,075.2,*****,89.374
03/01/11,10:50:18,076.2,*****,89.368
03/01/11,10:50:19,076.6,*****,89.371
03/01/11,10:50:20,076.5,*****,89.388
03/01/11,10:50:21,076.2,*****,89.388
03/01/11,10:50:22,076.5,*****,89.421
03/01/11,10:50:23,076.8,*****,89.441
03/01/11,10:50:24,077.2,*****,89.447
03/01/11,10:50:25,077.2,*****,89.447
03/01/11,10:50:26,077.1,*****,89.434
03/01/11,10:50:27,077.2,*****,89.424
03/01/11,10:50:28,077.4,*****,89.401
03/01/11,10:50:29,077.5,*****,89.391
03/01/11,10:50:30,077.6,*****,89.391
03/01/11,10:50:31,077.8,*****,89.388
03/01/11,10:50:32,078.0,*****,89.388
03/01/11,10:50:33,078.3,*****,89.385
03/01/11,10:50:34,078.4,*****,89.382
03/01/11,10:50:35,078.2,*****,89.382
03/01/11,10:50:36,077.9,*****,89.388
03/01/11,10:50:37,077.6,*****,89.412
03/01/11,10:50:38,077.4,*****,89.428
03/01/11,10:50:39,077.1,*****,89.428
03/01/11,10:50:40,077.0,*****,89.442
03/01/11,10:50:41,076.7,*****,89.448
03/01/11,10:50:42,076.6,*****,89.442
03/01/11,10:50:43,076.9,*****,89.428
03/01/11,10:50:44,077.3,*****,89.428
03/01/11,10:50:45,077.5,*****,89.405
03/01/11,10:50:46,077.6,*****,89.379
03/01/11,10:50:47,077.7,*****,89.366
03/01/11,10:50:48,077.7,*****,89.366
03/01/11,10:50:49,077.9,*****,89.369
03/01/11,10:50:50,077.8,*****,89.382
03/01/11,10:50:51,077.2,*****,89.396
03/01/11,10:50:52,076.9,*****,89.419
03/01/11,10:50:53,076.8,*****,89.419
03/01/11,10:50:54,077.0,*****,89.456
03/01/11,10:50:55,077.3,*****,89.462
03/01/11,10:50:56,077.8,*****,89.462
03/01/11,10:50:57,079.0,*****,89.462
03/01/11,10:50:58,080.4,*****,89.442
03/01/11,10:50:59,081.6,*****,89.406
03/01/11,10:51:00,082.6,*****,89.363
03/01/11,10:51:01,082.5,*****,89.343
03/01/11,10:51:02,082.3,*****,89.343
03/01/11,10:51:03,082.5,*****,89.356
03/01/11,10:51:04,082.5,*****,89.370
03/01/11,10:51:05,082.3,*****,89.393
03/01/11,10:51:06,082.6,*****,89.393
03/01/11,10:51:07,083.0,*****,89.430
03/01/11,10:51:08,083.3,*****,89.446
03/01/11,10:51:09,083.8,*****,89.456
03/01/11,10:51:10,084.2,*****,89.446
03/01/11,10:51:11,084.5,*****,89.446
03/01/11,10:51:12,084.6,*****,89.436
03/01/11,10:51:13,084.7,*****,89.417
03/01/11,10:51:14,084.6,*****,89.397
03/01/11,10:51:15,084.6,*****,89.397
03/01/11,10:51:16,084.4,*****,89.380
03/01/11,10:51:17,084.4,*****,89.380
03/01/11,10:51:18,084.3,*****,89.377
03/01/11,10:51:19,084.7,*****,89.390
03/01/11,10:51:20,084.7,*****,89.390
03/01/11,10:51:21,084.6,*****,89.390
03/01/11,10:51:22,084.2,*****,89.407
03/01/11,10:51:23,084.1,*****,89.434
03/01/11,10:51:24,084.1,*****,89.434
03/01/11,10:51:25,084.6,*****,89.454
03/01/11,10:51:26,085.9,*****,89.464
03/01/11,10:51:27,087.0,*****,89.450
03/01/11,10:51:28,088.1,*****,89.431
03/01/11,10:51:29,089.2,*****,89.431
03/01/11,10:51:30,089.4,*****,89.407
03/01/11,10:51:31,089.9,*****,89.394
03/01/11,10:51:32,090.3,*****,89.381
03/01/11,10:51:33,090.9,*****,89.381
03/01/11,10:51:34,092.0,*****,89.364
03/01/11,10:51:35,093.5,*****,89.355
03/01/11,10:51:36,094.6,*****,89.358
03/01/11,10:51:37,095.1,*****,89.378
03/01/11,10:51:38,096.2,*****,89.378
03/01/11,10:51:39,097.3,*****,89.405
03/01/11,10:51:40,098.3,*****,89.421
03/01/11,10:51:41,099.0,*****,89.428
03/01/11,10:51:42,100.0,*****,89.428
03/01/11,10:51:43,101.1,*****,89.428
03/01/11,10:51:44,101.8,*****,89.411
03/01/11,10:51:45,102.5,*****,89.388
03/01/11,10:51:46,103.1,*****,89.362
03/01/11,10:51:47,103.5,*****,89.362
03/01/11,10:51:48,103.8,*****,89.345
03/01/11,10:51:49,103.9,*****,89.329
03/01/11,10:51:50,103.9,*****,89.335
03/01/11,10:51:51,103.9,*****,89.335
03/01/11,10:51:52,103.9,*****,89.352
03/01/11,10:51:53,103.9,*****,89.362
03/01/11,10:51:54,104.0,*****,89.379
03/01/11,10:51:55,104.0,*****,89.395
03/01/11,10:51:56,104.1,*****,89.395
03/01/11,10:51:57,104.3,*****,89.405
03/01/11,10:51:58,104.4,*****,89.412
03/01/11,10:51:59,104.5,*****,89.402
03/01/11,10:52:00,104.3,*****,89.402
03/01/11,10:52:01,104.1,*****,89.389
03/01/11,10:52:02,104.0,*****,89.379
03/01/11,10:52:03,103.9,*****,89.366
03/01/11,10:52:04,104.0,*****,89.359
03/01/11,10:52:05,104.0,*****,89.359
03/01/11,10:52:06,103.7,*****,89.349
03/01/11,10:52:07,103.4,*****,89.356
03/01/11,10:52:08,103.5,*****,89.366
03/01/11,10:52:09,103.4,*****,89.366
03/01/11,10:52:10,103.1,*****,89.379
03/01/11,10:52:11,102.9,*****,89.386
03/01/11,10:52:12,102.7,*****,89.393
03/01/11,10:52:13,102.2,*****,89.393
03/01/11,10:52:14,102.0,*****,89.393
03/01/11,10:52:15,102.1,*****,89.393
03/01/11,10:52:16,102.4,*****,89.393
03/01/11,10:52:17,102.4,*****,89.386
03/01/11,10:52:18,102.3,*****,89.386
03/01/11,10:52:19,102.1,*****,89.376
03/01/11,10:52:20,101.9,*****,89.363
03/01/11,10:52:21,101.6,*****,89.353
03/01/11,10:52:22,101.5,*****,89.347
03/01/11,10:52:23,101.3,*****,89.347
03/01/11,10:52:24,101.2,*****,89.340
03/01/11,10:52:25,101.0,*****,89.343
03/01/11,10:52:26,101.4,*****,89.350
03/01/11,10:52:27,101.3,*****,89.370
03/01/11,10:52:28,101.5,*****,89.370
03/01/11,10:52:29,101.6,*****,89.390
03/01/11,10:52:30,101.7,*****,89.400
03/01/11,10:52:31,101.7,*****,89.403
03/01/11,10:52:32,101.9,*****,89.403
03/01/11,10:52:33,102.2,*****,89.403
03/01/11,10:52:34,102.3,*****,89.394
03/01/11,10:52:35,102.3,*****,89.374
03/01/11,10:52:36,102.1,*****,89.344
03/01/11,10:52:37,101.8,*****,89.344
03/01/11,10:52:38,101.4,*****,89.321
03/01/11,10:52:39,100.9,*****,89.314
03/01/11,10:52:40,100.4,*****,89.317
03/01/11,10:52:41,100.1,*****,89.317
03/01/11,10:52:42,099.8,*****,89.331
03/01/11,10:52:43,099.9,*****,89.367
03/01/11,10:52:44,100.2,*****,89.397
03/01/11,10:52:45,100.5,*****,89.414
03/01/11,10:52:46,100.6,*****,89.414
03/01/11,10:52:47,100.8,*****,89.424
03/01/11,10:52:48,100.9,*****,89.427
03/01/11,10:52:49,101.2,*****,89.417
03/01/11,10:52:50,101.6,*****,89.417
03/01/11,10:52:51,101.7,*****,89.397
03/01/11,10:52:52,101.9,*****,89.364
03/01/11,10:52:53,101.4,*****,89.331
03/01/11,10:52:54,101.0,*****,89.311
03/01/11,10:52:55,100.4,*****,89.311
03/01/11,10:52:56,099.9,*****,89.308
03/01/11,10:52:57,099.5,*****,89.328
03/01/11,10:52:58,099.3,*****,89.351
03/01/11,10:52:59,099.3,*****,89.351
03/01/11,10:53:00,099.5,*****,89.388
03/01/11,10:53:01,099.8,*****,89.408
03/01/11,10:53:02,100.0,*****,89.424
03/01/11,10:53:03,100.2,*****,89.438
03/01/11,10:53:04,100.4,*****,89.438
03/01/11,10:53:05,100.5,*****,89.434
03/01/11,10:53:06,100.9,*****,89.421
03/01/11,10:53:07,100.7,*****,89.395
03/01/11,10:53:08,100.4,*****,89.395
03/01/11,10:53:09,100.0,*****,89.365
03/01/11,10:53:10,099.6,*****,89.335
03/01/11,10:53:11,098.9,*****,89.315
03/01/11,10:53:12,098.3,*****,89.315
03/01/11,10:53:13,097.8,*****,89.315
03/01/11,10:53:14,097.5,*****,89.325
03/01/11,10:53:15,097.3,*****,89.355
03/01/11,10:53:16,097.5,*****,89.398
03/01/11,10:53:17,097.6,*****,89.398
03/01/11,10:53:18,098.0,*****,89.435
03/01/11,10:53:19,098.3,*****,89.462
03/01/11,10:53:20,098.5,*****,89.468
03/01/11,10:53:21,098.8,*****,89.452
03/01/11,10:53:22,099.1,*****,89.452
03/01/11,10:53:23,099.3,*****,89.415
03/01/11,10:53:24,099.3,*****,89.366
03/01/11,10:53:25,098.9,*****,89.326
03/01/11,10:53:26,098.4,*****,89.326
03/01/11,10:53:27,097.8,*****,89.316
03/01/11,10:53:28,097.2,*****,89.329
03/01/11,10:53:29,096.8,*****,89.356
03/01/11,10:53:30,096.5,*****,89.392
03/01/11,10:53:31,096.7,*****,89.392
03/01/11,10:53:32,097.0,*****,89.426
03/01/11,10:53:33,097.0,*****,89.439
03/01/11,10:53:34,097.3,*****,89.442
03/01/11,10:53:35,097.6,*****,89.442
03/01/11,10:53:36,098.0,*****,89.432
03/01/11,10:53:37,098.2,*****,89.419
03/01/11,10:53:38,098.3,*****,89.403
03/01/11,10:53:39,098.2,*****,89.393
03/01/11,10:53:40,097.9,*****,89.393
03/01/11,10:53:41,097.8,*****,89.393
03/01/11,10:53:42,097.8,*****,89.396
03/01/11,10:53:43,097.9,*****,89.393
03/01/11,10:53:44,097.9,*****,89.393
03/01/11,10:53:45,097.9,*****,89.389
03/01/11,10:53:46,098.0,*****,89.376
03/01/11,10:53:47,097.7,*****,89.376
03/01/11,10:53:48,097.2,*****,89.370
03/01/11,10:53:49,096.0,*****,89.370
03/01/11,10:53:50,094.5,*****,89.383
03/01/11,10:53:51,093.7,*****,89.410
03/01/11,10:53:52,093.5,*****,89.430
03/01/11,10:53:53,093.4,*****,89.430
03/01/11,10:53:54,093.5,*****,89.436
03/01/11,10:53:55,093.1,*****,89.433
03/01/11,10:53:56,092.9,*****,89.423
03/01/11,10:53:57,092.5,*****,89.403
03/01/11,10:53:58,091.8,*****,89.403
03/01/11,10:53:59,091.1,*****,89.370
03/01/11,10:54:00,090.3,*****,89.347
03/01/11,10:54:01,089.2,*****,89.340
03/01/11,10:54:02,088.4,*****,89.340
03/01/11,10:54:03,087.3,*****,89.340
03/01/11,10:54:04,086.8,*****,89.364
03/01/11,10:54:05,086.5,*****,89.397
03/01/11,10:54:06,086.6,*****,89.433
03/01/11,10:54:07,086.8,*****,89.433
03/01/11,10:54:08,087.3,*****,89.460
03/01/11,10:54:09,087.4,*****,89.467
03/01/11,10:54:10,087.6,*****,89.460
03/01/11,10:54:11,087.6,*****,89.460
03/01/11,10:54:12,087.7,*****,89.427
03/01/11,10:54:13,088.1,*****,89.391
03/01/11,10:54:14,088.5,*****,89.351
03/01/11,10:54:15,088.6,*****,89.328
03/01/11,10:54:16,088.8,*****,89.328
03/01/11,10:54:17,089.1,*****,89.314
03/01/11,10:54:18,088.9,*****,89.321
03/01/11,10:54:19,088.2,*****,89.328
03/01/11,10:54:20,087.4,*****,89.328
03/01/11,10:54:21,086.4,*****,89.318
03/01/11,10:54:22,085.4,*****,89.295
03/01/11,10:54:23,084.0,*****,89.268
03/01/11,10:54:24,082.1,*****,89.215
03/01/11,10:54:25,080.1,*****,89.215
03/01/11,10:54:26,078.6,*****,89.172
03/01/11,10:54:27,077.7,*****,89.129
03/01/11,10:54:28,076.4,*****,89.076
03/01/11,10:54:29,074.5,*****,89.033
03/01/11,10:54:30,072.5,*****,89.033
03/01/11,10:54:31,070.2,*****,88.990
03/01/11,10:54:32,068.0,*****,88.947
03/01/11,10:54:33,066.4,*****,88.894
03/01/11,10:54:34,064.7,*****,88.894
03/01/11,10:54:35,062.0,*****,88.837
03/01/11,10:54:36,059.6,*****,88.821
03/01/11,10:54:37,058.4,*****,88.824
03/01/11,10:54:38,057.4,*****,88.827
03/01/11,10:54:39,054.0,*****,88.827
03/01/11,10:54:40,049.7,*****,88.828
03/01/11,10:54:41,046.5,*****,88.814
03/01/11,10:54:42,043.8,*****,88.771
03/01/11,10:54:43,041.1,*****,88.771
03/01/11,10:54:44,037.5,*****,88.705
03/01/11,10:54:45,032.6,*****,88.629
03/01/11,10:54:46,027.3,*****,88.562
03/01/11,10:54:47,023.3,*****,88.529
03/01/11,10:54:48,021.1,*****,88.529
03/01/11,10:54:49,019.1,*****,88.522
03/01/11,10:54:50,015.2,*****,88.543
03/01/11,10:54:51,009.9,*****,88.559
03/01/11,10:54:52,004.5,*****,88.559
03/01/11,10:54:53,000.6,*****,88.592
03/01/11,10:54:54,357.7,*****,88.602
03/01/11,10:54:55,354.2,*****,88.589
03/01/11,10:54:56,349.4,*****,88.576
03/01/11,10:54:57,344.3,*****,88.576
03/01/11,10:54:58,340.2,*****,88.563
03/01/11,10:54:59,336.9,*****,88.543
03/01/11,10:55:00,334.3,*****,88.533
03/01/11,10:55:01,331.7,*****,88.533
03/01/11,10:55:02,328.4,*****,88.526
03/01/11,10:55:03,325.8,*****,88.520
03/01/11,10:55:04,324.1,*****,88.503
03/01/11,10:55:05,323.5,*****,88.490
03/01/11,10:55:06,323.4,*****,88.490
03/01/11,10:55:07,324.1,*****,88.473
03/01/11,10:55:08,324.8,*****,88.450
03/01/11,10:55:09,325.7,*****,88.420
03/01/11,10:55:10,327.5,*****,88.420
03/01/11,10:55:11,328.8,*****,88.377
03/01/11,10:55:12,330.2,*****,88.331
03/01/11,10:55:13,331.2,*****,88.281
03/01/11,10:55:14,331.4,*****,88.241
03/01/11,10:55:15,331.4,*****,88.241
03/01/11,10:55:16,331.9,*****,88.208
03/01/11,10:55:17,332.7,*****,88.198
03/01/11,10:55:18,333.5,*****,88.212
03/01/11,10:55:19,333.3,*****,88.212
03/01/11,10:55:20,333.1,*****,88.242
03/01/11,10:55:21,333.2,*****,88.272
03/01/11,10:55:22,333.6,*****,88.288
03/01/11,10:55:23,334.4,*****,88.278
03/01/11,10:55:24,335.6,*****,88.278
03/01/11,10:55:25,335.2,*****,88.262
03/01/11,10:55:26,335.3,*****,88.242
03/01/11,10:55:27,335.8,*****,88.229
03/01/11,10:55:28,336.5,*****,88.229
03/01/11,10:55:29,337.0,*****,88.215
03/01/11,10:55:30,336.9,*****,88.202
03/01/11,10:55:31,336.7,*****,88.189
03/01/11,10:55:32,338.1,*****,88.189
03/01/11,10:55:33,339.3,*****,88.189
03/01/11,10:55:34,339.6,*****,88.206
03/01/11,10:55:35,339.4,*****,88.232
03/01/11,10:55:36,339.5,*****,88.265
03/01/11,10:55:37,340.5,*****,88.265
03/01/11,10:55:38,341.4,*****,88.289
03/01/11,10:55:39,342.3,*****,88.302
03/01/11,10:55:40,342.6,*****,88.312
03/01/11,10:55:41,342.5,*****,88.319
03/01/11,10:55:42,342.8,*****,88.319
03/01/11,10:55:43,343.7,*****,88.332
03/01/11,10:55:44,344.5,*****,88.362
03/01/11,10:55:45,345.2,*****,88.385
03/01/11,10:55:46,344.7,*****,88.385
03/01/11,10:55:47,343.2,*****,88.415
03/01/11,10:55:48,342.6,*****,88.441
03/01/11,10:55:49,342.7,*****,88.468
03/01/11,10:55:50,342.6,*****,88.501
03/01/11,10:55:51,341.9,*****,88.501
03/01/11,10:55:52,340.2,*****,88.551
03/01/11,10:55:53,339.0,*****,88.604
03/01/11,10:55:54,339.7,*****,88.654
03/01/11,10:55:55,341.2,*****,88.654
03/01/11,10:55:56,341.6,*****,88.694
03/01/11,10:55:57,340.7,*****,88.724
03/01/11,10:55:58,340.4,*****,88.737
03/01/11,10:55:59,340.8,*****,88.744
03/01/11,10:56:00,341.7,*****,88.744
03/01/11,10:56:01,342.2,*****,88.764
03/01/11,10:56:02,342.6,*****,88.790
03/01/11,10:56:03,342.8,*****,88.807
03/01/11,10:56:04,343.5,*****,88.807
03/01/11,10:56:05,344.9,*****,88.853
03/01/11,10:56:06,346.2,*****,88.920
03/01/11,10:56:07,346.8,*****,88.989
03/01/11,10:56:08,346.8,*****,89.056
03/01/11,10:56:09,347.2,*****,89.056
03/01/11,10:56:10,348.3,*****,89.102
03/01/11,10:56:11,349.4,*****,89.159
03/01/11,10:56:12,350.4,*****,89.215
03/01/11,10:56:13,350.4,*****,89.215
03/01/11,10:56:14,350.6,*****,89.288
03/01/11,10:56:15,350.5,*****,89.351
03/01/11,10:56:16,351.5,*****,89.417
03/01/11,10:56:17,352.3,*****,89.447
03/01/11,10:56:18,352.7,*****,89.447
03/01/11,10:56:19,353.6,*****,89.444
03/01/11,10:56:20,354.3,*****,89.394
03/01/11,10:56:21,354.8,*****,89.325
03/01/11,10:56:22,355.2,*****,89.249
03/01/11,10:56:23,355.0,*****,89.249
03/01/11,10:56:24,353.9,*****,89.189
03/01/11,10:56:25,353.6,*****,89.162
03/01/11,10:56:26,353.8,*****,89.186
03/01/11,10:56:27,353.4,*****,89.186
03/01/11,10:56:28,352.8,*****,89.219
03/01/11,10:56:29,352.4,*****,89.249
03/01/11,10:56:30,352.7,*****,89.239
03/01/11,10:56:31,353.1,*****,89.199
03/01/11,10:56:32,353.2,*****,89.199
03/01/11,10:56:33,352.5,*****,89.133
03/01/11,10:56:34,351.9,*****,89.063
03/01/11,10:56:35,351.7,*****,89.017
03/01/11,10:56:36,351.3,*****,89.017
03/01/11,10:56:37,351.0,*****,88.990
03/01/11,10:56:38,350.4,*****,88.993
03/01/11,10:56:39,349.6,*****,89.014
03/01/11,10:56:40,349.7,*****,89.017
03/01/11,10:56:41,350.1,*****,89.017
03/01/11,10:56:42,349.6,*****,89.014
03/01/11,10:56:43,347.8,*****,88.994
03/01/11,10:56:44,345.7,*****,88.954
03/01/11,10:56:45,344.1,*****,88.954
03/01/11,10:56:46,342.9,*****,88.931
03/01/11,10:56:47,341.6,*****,88.947
03/01/11,10:56:48,340.5,*****,88.997
03/01/11,10:56:49,339.4,*****,89.010
03/01/11,10:56:50,338.0,*****,89.010
03/01/11,10:56:51,336.9,*****,88.987
03/01/11,10:56:52,336.0,*****,88.924
03/01/11,10:56:53,335.5,*****,88.845
03/01/11,10:56:54,334.8,*****,88.845
03/01/11,10:56:55,334.4,*****,88.778
03/01/11,10:56:56,333.6,*****,88.762
03/01/11,10:56:57,333.2,*****,88.805
03/01/11,10:56:58,332.9,*****,88.885
03/01/11,10:56:59,332.6,*****,88.885
03/01/11,10:57:00,332.1,*****,88.954
03/01/11,10:57:01,332.0,*****,88.981
03/01/11,10:57:02,332.4,*****,88.978
03/01/11,10:57:03,333.3,*****,88.978
03/01/11,10:57:04,334.3,*****,88.971
03/01/11,10:57:05,335.0,*****,88.968
03/01/11,10:57:06,335.9,*****,88.971
03/01/11,10:57:07,336.8,*****,88.958
03/01/11,10:57:08,337.7,*****,88.958
03/01/11,10:57:09,338.7,*****,88.951
03/01/11,10:57:10,339.1,*****,88.951
03/01/11,10:57:11,339.5,*****,88.948
03/01/11,10:57:12,339.9,*****,88.948
03/01/11,10:57:13,340.2,*****,88.951
03/01/11,10:57:14,340.7,*****,88.955
03/01/11,10:57:15,341.3,*****,88.955
03/01/11,10:57:16,342.0,*****,88.941
03/01/11,10:57:17,342.6,*****,88.941
03/01/11,10:57:18,343.3,*****,88.938
03/01/11,10:57:19,343.5,*****,88.935
03/01/11,10:57:20,343.9,*****,88.935
03/01/11,10:57:21,344.0,*****,88.935
03/01/11,10:57:22,343.9,*****,88.942
03/01/11,10:57:23,343.8,*****,88.952
03/01/11,10:57:24,343.7,*****,88.962
03/01/11,10:57:25,343.8,*****,88.968
03/01/11,10:57:26,343.6,*****,88.968
03/01/11,10:57:27,343.6,*****,88.968
03/01/11,10:57:28,343.6,*****,88.962
03/01/11,10:57:29,343.5,*****,88.952
03/01/11,10:57:30,343.3,*****,88.952
03/01/11,10:57:31,343.0,*****,88.952
03/01/11,10:57:32,342.8,*****,88.945
03/01/11,10:57:33,342.9,*****,88.935
03/01/11,10:57:34,342.6,*****,88.939
03/01/11,10:57:35,342.8,*****,88.939
03/01/11,10:57:36,342.6,*****,88.935
03/01/11,10:57:37,342.9,*****,88.932
03/01/11,10:57:38,342.9,*****,88.939
03/01/11,10:57:39,342.8,*****,88.939
03/01/11,10:57:40,342.6,*****,88.945
03/01/11,10:57:41,342.0,*****,88.955
03/01/11,10:57:42,341.5,*****,88.979
03/01/11,10:57:43,340.6,*****,88.989
03/01/11,10:57:44,339.3,*****,88.989
03/01/11,10:57:45,337.7,*****,88.995
03/01/11,10:57:46,336.1,*****,88.985
03/01/11,10:57:47,335.1,*****,88.972
03/01/11,10:57:48,334.4,*****,88.972
03/01/11,10:57:49,334.1,*****,88.952
03/01/11,10:57:50,333.4,*****,88.929
03/01/11,10:57:51,333.0,*****,88.922
03/01/11,10:57:52,332.3,*****,88.932
03/01/11,10:57:53,331.4,*****,88.932
03/01/11,10:57:54,331.4,*****,88.946
03/01/11,10:57:55,330.6,*****,88.949
03/01/11,10:57:56,330.7,*****,88.952
03/01/11,10:57:57,331.7,*****,88.952
03/01/11,10:57:58,332.8,*****,88.959
03/01/11,10:57:59,333.5,*****,88.969
03/01/11,10:58:00,334.6,*****,88.976
03/01/11,10:58:01,335.5,*****,88.982
03/01/11,10:58:02,336.0,*****,88.982
03/01/11,10:58:03,336.2,*****,88.976
03/01/11,10:58:04,336.7,*****,88.966
03/01/11,10:58:05,337.1,*****,88.953
03/01/11,10:58:06,337.4,*****,88.953
03/01/11,10:58:07,337.4,*****,88.936
03/01/11,10:58:08,337.1,*****,88.926
03/01/11,10:58:09,337.2,*****,88.920
03/01/11,10:58:10,337.1,*****,88.916
03/01/11,10:58:11,337.5,*****,88.916
03/01/11,10:58:12,338.0,*****,88.926
03/01/11,10:58:13,338.3,*****,88.946
03/01/11,10:58:14,338.4,*****,88.963
03/01/11,10:58:15,338.6,*****,88.963
03/01/11,10:58:16,338.5,*****,88.979
03/01/11,10:58:17,338.4,*****,88.983
03/01/11,10:58:18,338.1,*****,88.983
03/01/11,10:58:19,337.8,*****,88.970
03/01/11,10:58:20,337.3,*****,88.970
03/01/11,10:58:21,336.6,*****,88.960
03/01/11,10:58:22,335.9,*****,88.946
03/01/11,10:58:23,335.4,*****,88.936
03/01/11,10:58:24,334.9,*****,88.936
03/01/11,10:58:25,334.7,*****,88.936
03/01/11,10:58:26,334.3,*****,88.940
03/01/11,10:58:27,334.3,*****,88.943
03/01/11,10:58:28,334.5,*****,88.956
03/01/11,10:58:29,334.8,*****,88.956
03/01/11,10:58:30,334.9,*****,88.970
03/01/11,10:58:31,335.0,*****,88.986
03/01/11,10:58:32,335.4,*****,88.993
03/01/11,10:58:33,335.3,*****,88.990
03/01/11,10:58:34,335.1,*****,88.990
03/01/11,10:58:35,335.2,*****,88.976
03/01/11,10:58:36,334.5,*****,88.960
03/01/11,10:58:37,333.5,*****,88.960
03/01/11,10:58:38,332.4,*****,88.960
03/01/11,10:58:39,330.7,*****,88.937
03/01/11,10:58:40,329.4,*****,88.933
03/01/11,10:58:41,328.2,*****,88.943
03/01/11,10:58:42,327.0,*****,88.960
03/01/11,10:58:43,326.4,*****,88.960
03/01/11,10:58:44,325.5,*****,88.990
03/01/11,10:58:45,324.8,*****,89.010
03/01/11,10:58:46,322.8,*****,89.020
03/01/11,10:58:47,320.3,*****,89.020
03/01/11,10:58:48,318.7,*****,89.010
03/01/11,10:58:49,317.4,*****,88.987
03/01/11,10:58:50,315.9,*****,88.964
03/01/11,10:58:51,314.6,*****,88.947
03/01/11,10:58:52,312.9,*****,88.947
03/01/11,10:58:53,311.1,*****,88.934
03/01/11,10:58:54,309.7,*****,88.940
03/01/11,10:58:55,307.7,*****,88.957
03/01/11,10:58:56,305.6,*****,88.957
03/01/11,10:58:57,303.7,*****,88.977
03/01/11,10:58:58,302.1,*****,88.984
03/01/11,10:58:59,300.7,*****,88.977
03/01/11,10:59:00,299.1,*****,88.961
03/01/11,10:59:01,297.5,*****,88.961
03/01/11,10:59:02,296.2,*****,88.960
03/01/11,10:59:03,294.6,*****,88.954
03/01/11,10:59:04,292.2,*****,88.967
03/01/11,10:59:05,289.8,*****,88.967
03/01/11,10:59:06,287.9,*****,88.984
03/01/11,10:59:07,286.2,*****,89.004
03/01/11,10:59:08,284.5,*****,89.010
03/01/11,10:59:09,282.9,*****,88.994
03/01/11,10:59:10,281.3,*****,88.994
03/01/11,10:59:11,279.7,*****,88.951
03/01/11,10:59:12,278.7,*****,88.888
03/01/11,10:59:13,277.8,*****,88.864
03/01/11,10:59:14,277.1,*****,88.864
03/01/11,10:59:15,275.9,*****,88.874
03/01/11,10:59:16,273.9,*****,88.924
03/01/11,10:59:17,271.5,*****,88.991
03/01/11,10:59:18,268.6,*****,89.064
03/01/11,10:59:19,266.3,*****,89.064
03/01/11,10:59:20,264.2,*****,89.117
03/01/11,10:59:21,262.1,*****,89.143
03/01/11,10:59:22,260.2,*****,89.133
03/01/11,10:59:23,259.0,*****,89.133
03/01/11,10:59:24,257.5,*****,89.087
03/01/11,10:59:25,256.3,*****,89.041
03/01/11,10:59:26,254.8,*****,89.031
03/01/11,10:59:27,252.9,*****,89.067
03/01/11,10:59:28,250.8,*****,89.067
03/01/11,10:59:29,247.7,*****,89.137
03/01/11,10:59:30,244.2,*****,89.210
03/01/11,10:59:31,240.5,*****,89.256
03/01/11,10:59:32,236.8,*****,89.256
03/01/11,10:59:33,233.4,*****,89.289
03/01/11,10:59:34,230.7,*****,89.303
03/01/11,10:59:35,228.1,*****,89.319
03/01/11,10:59:36,224.6,*****,89.339
03/01/11,10:59:37,220.9,*****,89.339
03/01/11,10:59:38,217.4,*****,89.372
03/01/11,10:59:39,213.9,*****,89.416
03/01/11,10:59:40,209.0,*****,89.475
03/01/11,10:59:41,204.0,*****,89.475
03/01/11,10:59:42,199.6,*****,89.535
03/01/11,10:59:43,197.0,*****,89.605
03/01/11,10:59:44,195.3,*****,89.691
03/01/11,10:59:45,190.3,*****,89.761
03/01/11,10:59:46,186.7,*****,89.761
03/01/11,10:59:47,185.0,*****,89.804
03/01/11,10:59:48,183.1,*****,89.851
03/01/11,10:59:49,180.1,*****,89.887
03/01/11,10:59:50,176.2,*****,89.887
03/01/11,10:59:51,173.1,*****,89.917
03/01/11,10:59:52,170.8,*****,89.950
03/01/11,10:59:53,168.8,*****,89.993
03/01/11,10:59:54,168.9,*****,90.036
03/01/11,10:59:55,168.1,*****,90.036
03/01/11,10:59:56,166.1,*****,90.093
03/01/11,10:59:57,164.0,*****,90.149
03/01/11,10:59:58,162.4,*****,90.176
03/01/11,10:59:59,160.9,*****,90.176
03/01/11,11:00:00,160.0,*****,90.189
03/01/11,11:00:01,158.8,*****,90.189
03/01/11,11:00:02,157.3,*****,90.179
03/01/11,11:00:03,155.5,*****,90.169
03/01/11,11:00:04,154.1,*****,90.169
03/01/11,11:00:05,152.3,*****,90.166
03/01/11,11:00:06,150.9,*****,90.169
03/01/11,11:00:07,149.4,*****,90.176
03/01/11,11:00:08,147.7,*****,90.176
03/01/11,11:00:09,146.3,*****,90.196
03/01/11,11:00:10,145.0,*****,90.202
03/01/11,11:00:11,144.1,*****,90.222
03/01/11,11:00:12,143.3,*****,90.229
03/01/11,11:00:13,142.5,*****,90.229
03/01/11,11:00:14,142.1,*****,90.219
03/01/11,11:00:15,141.4,*****,90.216
03/01/11,11:00:16,140.4,*****,90.216
03/01/11,11:00:17,139.5,*****,90.209
03/01/11,11:00:18,138.9,*****,90.209
03/01/11,11:00:19,138.8,*****,90.193
03/01/11,11:00:20,138.5,*****,90.199
03/01/11,11:00:21,138.7,*****,90.186
03/01/11,11:00:22,138.6,*****,90.186
03/01/11,11:00:23,138.5,*****,90.173
03/01/11,11:00:24,138.3,*****,90.170
03/01/11,11:00:25,138.1,*****,90.166
03/01/11,11:00:26,138.4,*****,90.163
03/01/11,11:00:27,138.6,*****,90.163
03/01/11,11:00:28,138.8,*****,90.166
03/01/11,11:00:29,138.5,*****,90.166
03/01/11,11:00:30,137.9,*****,90.170
03/01/11,11:00:31,137.8,*****,90.170
03/01/11,11:00:32,137.8,*****,90.180
03/01/11,11:00:33,137.8,*****,90.186
03/01/11,11:00:34,138.3,*****,90.193
03/01/11,11:00:35,139.0,*****,90.193
03/01/11,11:00:36,139.7,*****,90.193
03/01/11,11:00:37,140.2,*****,90.193
03/01/11,11:00:38,140.0,*****,90.183
03/01/11,11:00:39,139.6,*****,90.177
03/01/11,11:00:40,138.6,*****,90.177
03/01/11,11:00:41,137.4,*****,90.166
03/01/11,11:00:42,135.9,*****,90.170
03/01/11,11:00:43,135.2,*****,90.167
03/01/11,11:00:44,134.7,*****,90.167
03/01/11,11:00:45,134.3,*****,90.167
03/01/11,11:00:46,134.3,*****,90.170
03/01/11,11:00:47,134.5,*****,90.173
03/01/11,11:00:48,134.8,*****,90.173
03/01/11,11:00:49,135.2,*****,90.173
03/01/11,11:00:50,135.6,*****,90.177
03/01/11,11:00:51,135.8,*****,90.180
03/01/11,11:00:52,136.0,*****,90.183
03/01/11,11:00:53,135.8,*****,90.190
03/01/11,11:00:54,135.5,*****,90.190
03/01/11,11:00:55,135.2,*****,90.187
03/01/11,11:00:56,135.0,*****,90.190
03/01/11,11:00:57,134.8,*****,90.187
03/01/11,11:00:58,134.8,*****,90.187
03/01/11,11:00:59,134.7,*****,90.184
03/01/11,11:01:00,134.6,*****,90.174
03/01/11,11:01:01,134.3,*****,90.164
03/01/11,11:01:02,134.2,*****,90.160
03/01/11,11:01:03,134.1,*****,90.160
03/01/11,11:01:04,134.1,*****,90.157
03/01/11,11:01:05,133.9,*****,90.164
03/01/11,11:01:06,134.0,*****,90.170
03/01/11,11:01:07,134.1,*****,90.170
03/01/11,11:01:08,134.2,*****,90.177
03/01/11,11:01:09,134.7,*****,90.184
03/01/11,11:01:10,135.3,*****,90.187
03/01/11,11:01:11,135.6,*****,90.194
03/01/11,11:01:12,136.1,*****,90.194
03/01/11,11:01:13,136.1,*****,90.194
03/01/11,11:01:14,136.6,*****,90.184
03/01/11,11:01:15,137.6,*****,90.157
03/01/11,11:01:16,138.5,*****,90.157
03/01/11,11:01:17,138.8,*****,90.131
03/01/11,11:01:18,137.8,*****,90.111
03/01/11,11:01:19,136.7,*****,90.111
03/01/11,11:01:20,135.9,*****,90.134
03/01/11,11:01:21,134.7,*****,90.134
03/01/11,11:01:22,133.7,*****,90.167
03/01/11,11:01:23,133.1,*****,90.184
03/01/11,11:01:24,132.7,*****,90.187
03/01/11,11:01:25,132.4,*****,90.187
03/01/11,11:01:26,132.0,*****,90.154
03/01/11,11:01:27,131.7,*****,90.094
03/01/11,11:01:28,131.9,*****,90.041
03/01/11,11:01:29,132.0,*****,89.998
03/01/11,11:01:30,131.5,*****,89.998
03/01/11,11:01:31,130.4,*****,90.005
03/01/11,11:01:32,129.7,*****,90.055
03/01/11,11:01:33,130.1,*****,90.128
03/01/11,11:01:34,129.5,*****,90.128
03/01/11,11:01:35,128.9,*****,90.178
03/01/11,11:01:36,128.5,*****,90.178
03/01/11,11:01:37,128.3,*****,90.154
03/01/11,11:01:38,128.3,*****,90.095
03/01/11,11:01:39,128.0,*****,90.095
03/01/11,11:01:40,127.3,*****,90.035
03/01/11,11:01:41,126.4,*****,89.992
03/01/11,11:01:42,125.5,*****,89.995
03/01/11,11:01:43,124.8,*****,89.995
03/01/11,11:01:44,124.2,*****,90.032
03/01/11,11:01:45,123.4,*****,90.068
03/01/11,11:01:46,122.8,*****,90.098
03/01/11,11:01:47,122.1,*****,90.095
03/01/11,11:01:48,121.4,*****,90.095
03/01/11,11:01:49,120.1,*****,90.078
03/01/11,11:01:50,118.8,*****,90.058
03/01/11,11:01:51,116.8,*****,90.032
03/01/11,11:01:52,115.1,*****,90.032
03/01/11,11:01:53,113.2,*****,90.022
03/01/11,11:01:54,111.4,*****,90.025
03/01/11,11:01:55,109.9,*****,90.039
03/01/11,11:01:56,108.5,*****,90.058
03/01/11,11:01:57,107.1,*****,90.058
03/01/11,11:01:58,106.0,*****,90.078
03/01/11,11:01:59,105.0,*****,90.088
03/01/11,11:02:00,104.4,*****,90.078
03/01/11,11:02:01,103.9,*****,90.078
03/01/11,11:02:02,103.6,*****,90.069
03/01/11,11:02:03,103.2,*****,90.059
03/01/11,11:02:04,103.1,*****,90.049
03/01/11,11:02:05,102.7,*****,90.042
03/01/11,11:02:06,102.1,*****,90.042
03/01/11,11:02:07,101.4,*****,90.035
03/01/11,11:02:08,100.8,*****,90.032
03/01/11,11:02:09,100.2,*****,90.032
03/01/11,11:02:10,099.6,*****,90.032
03/01/11,11:02:11,098.9,*****,90.059
03/01/11,11:02:12,098.5,*****,90.085
03/01/11,11:02:13,098.1,*****,90.105
03/01/11,11:02:14,097.7,*****,90.122
03/01/11,11:02:15,097.6,*****,90.122
03/01/11,11:02:16,097.5,*****,90.138
03/01/11,11:02:17,097.6,*****,90.138
03/01/11,11:02:18,097.5,*****,90.125
03/01/11,11:02:19,097.5,*****,90.112
03/01/11,11:02:20,097.3,*****,90.112
03/01/11,11:02:21,097.0,*****,90.092
03/01/11,11:02:22,096.6,*****,90.086
03/01/11,11:02:23,096.1,*****,90.079
03/01/11,11:02:24,095.6,*****,90.079
03/01/11,11:02:25,095.2,*****,90.079
03/01/11,11:02:26,094.9,*****,90.085
03/01/11,11:02:27,094.5,*****,90.095
03/01/11,11:02:28,094.1,*****,90.112
03/01/11,11:02:29,094.0,*****,90.112
03/01/11,11:02:30,093.8,*****,90.129
03/01/11,11:02:31,093.6,*****,90.149
03/01/11,11:02:32,093.7,*****,90.159
03/01/11,11:02:33,093.7,*****,90.159
03/01/11,11:02:34,093.7,*****,90.162
03/01/11,11:02:35,093.7,*****,90.159
03/01/11,11:02:36,093.9,*****,90.142
03/01/11,11:02:37,093.8,*****,90.116
03/01/11,11:02:38,093.6,*****,90.116
03/01/11,11:02:39,093.2,*****,90.096
03/01/11,11:02:40,093.0,*****,90.079
03/01/11,11:02:41,092.8,*****,90.076
03/01/11,11:02:42,092.3,*****,90.076
03/01/11,11:02:43,091.9,*****,90.089
03/01/11,11:02:44,091.7,*****,90.116
03/01/11,11:02:45,091.6,*****,90.142
03/01/11,11:02:46,091.1,*****,90.165
03/01/11,11:02:47,091.2,*****,90.165
03/01/11,11:02:48,091.2,*****,90.175
03/01/11,11:02:49,091.4,*****,90.172
03/01/11,11:02:50,091.6,*****,90.156
03/01/11,11:02:51,091.6,*****,90.156
03/01/11,11:02:52,091.8,*****,90.136
03/01/11,11:02:53,091.7,*****,90.112
03/01/11,11:02:54,091.7,*****,90.092
03/01/11,11:02:55,091.5,*****,90.089
03/01/11,11:02:56,091.4,*****,90.089
03/01/11,11:02:57,091.0,*****,90.093
03/01/11,11:02:58,090.5,*****,90.109
03/01/11,11:02:59,090.2,*****,90.119
03/01/11,11:03:00,089.8,*****,90.119
03/01/11,11:03:01,089.6,*****,90.139
03/01/11,11:03:02,089.4,*****,90.149
03/01/11,11:03:03,089.4,*****,90.156
03/01/11,11:03:04,089.5,*****,90.162
03/01/11,11:03:05,089.6,*****,90.162
03/01/11,11:03:06,089.5,*****,90.162
03/01/11,11:03:07,089.6,*****,90.159
03/01/11,11:03:08,089.6,*****,90.146
03/01/11,11:03:09,089.7,*****,90.146
03/01/11,11:03:10,089.7,*****,90.136
03/01/11,11:03:11,089.6,*****,90.126
03/01/11,11:03:12,089.4,*****,90.126
03/01/11,11:03:13,089.0,*****,90.123
03/01/11,11:03:14,088.7,*****,90.123
03/01/11,11:03:15,088.5,*****,90.126
03/01/11,11:03:16,088.2,*****,90.139
03/01/11,11:03:17,088.1,*****,90.149
03/01/11,11:03:18,087.9,*****,90.149
03/01/11,11:03:19,087.8,*****,90.156
03/01/11,11:03:20,087.8,*****,90.159
03/01/11,11:03:21,087.8,*****,90.159
03/01/11,11:03:22,087.9,*****,90.149
03/01/11,11:03:23,088.0,*****,90.149
03/01/11,11:03:24,088.1,*****,90.149
03/01/11,11:03:25,088.0,*****,90.143
03/01/11,11:03:26,088.3,*****,90.136
03/01/11,11:03:27,088.1,*****,90.136
03/01/11,11:03:28,088.0,*****,90.136
03/01/11,11:03:29,087.9,*****,90.139
03/01/11,11:03:30,087.9,*****,90.146
03/01/11,11:03:31,087.8,*****,90.146
03/01/11,11:03:32,087.7,*****,90.146
03/01/11,11:03:33,087.7,*****,90.153
03/01/11,11:03:34,087.5,*****,90.149
03/01/11,11:03:35,087.3,*****,90.143
03/01/11,11:03:36,087.1,*****,90.143
03/01/11,11:03:37,087.1,*****,90.146
03/01/11,11:03:38,086.8,*****,90.143
03/01/11,11:03:39,086.8,*****,90.146
03/01/11,11:03:40,087.0,*****,90.150
03/01/11,11:03:41,086.9,*****,90.150
03/01/11,11:03:42,087.0,*****,90.153
03/01/11,11:03:43,087.1,*****,90.153
03/01/11,11:03:44,087.3,*****,90.153
03/01/11,11:03:45,087.3,*****,90.153
03/01/11,11:03:46,087.3,*****,90.150
03/01/11,11:03:47,087.2,*****,90.150
03/01/11,11:03:48,087.1,*****,90.146
03/01/11,11:03:49,086.9,*****,90.150
03/01/11,11:03:50,086.7,*****,90.150
03/01/11,11:03:51,086.4,*****,90.143
03/01/11,11:03:52,086.3,*****,90.156
03/01/11,11:03:53,086.3,*****,90.160
03/01/11,11:03:54,086.5,*****,90.160
03/01/11,11:03:55,086.5,*****,90.156
03/01/11,11:03:56,086.6,*****,90.150
03/01/11,11:03:57,086.6,*****,90.140
03/01/11,11:03:58,086.3,*****,90.137
03/01/11,11:03:59,086.2,*****,90.137
03/01/11,11:04:00,086.2,*****,90.140
03/01/11,11:04:01,085.9,*****,90.143
03/01/11,11:04:02,085.9,*****,90.156
03/01/11,11:04:03,085.9,*****,90.156
03/01/11,11:04:04,086.0,*****,90.170
03/01/11,11:04:05,086.1,*****,90.173
03/01/11,11:04:06,086.2,*****,90.170
03/01/11,11:04:07,086.3,*****,90.163
03/01/11,11:04:08,086.4,*****,90.163
03/01/11,11:04:09,086.2,*****,90.147
03/01/11,11:04:10,086.3,*****,90.133
03/01/11,11:04:11,086.2,*****,90.127
03/01/11,11:04:12,085.8,*****,90.127
03/01/11,11:04:13,085.6,*****,90.127
03/01/11,11:04:14,085.3,*****,90.143
03/01/11,11:04:15,084.8,*****,90.153
03/01/11,11:04:16,084.7,*****,90.167
03/01/11,11:04:17,084.7,*****,90.167
03/01/11,11:04:18,084.8,*****,90.180
03/01/11,11:04:19,084.9,*****,90.187
03/01/11,11:04:20,085.0,*****,90.187
03/01/11,11:04:21,085.1,*****,90.180
03/01/11,11:04:22,085.4,*****,90.180
03/01/11,11:04:23,085.5,*****,90.163
03/01/11,11:04:24,085.6,*****,90.150
03/01/11,11:04:25,085.5,*****,90.134
03/01/11,11:04:26,085.4,*****,90.134
03/01/11,11:04:27,085.1,*****,90.120
03/01/11,11:04:28,084.6,*****,90.114
03/01/11,11:04:29,084.1,*****,90.110
03/01/11,11:04:30,084.0,*****,90.124
03/01/11,11:04:31,083.9,*****,90.124
03/01/11,11:04:32,083.8,*****,90.140
03/01/11,11:04:33,083.6,*****,90.160
03/01/11,11:04:34,083.8,*****,90.177
03/01/11,11:04:35,083.8,*****,90.177
03/01/11,11:04:36,083.8,*****,90.187
03/01/11,11:04:37,083.9,*****,90.180
03/01/11,11:04:38,084.1,*****,90.170
03/01/11,11:04:39,084.1,*****,90.157
03/01/11,11:04:40,083.9,*****,90.157
03/01/11,11:04:41,083.9,*****,90.144
03/01/11,11:04:42,083.6,*****,90.137
03/01/11,11:04:43,083.1,*****,90.137
03/01/11,11:04:44,082.7,*****,90.137
03/01/11,11:04:45,082.3,*****,90.150
03/01/11,11:04:46,082.1,*****,90.164
03/01/11,11:04:47,082.0,*****,90.184
03/01/11,11:04:48,081.9,*****,90.197
03/01/11,11:04:49,081.8,*****,90.197
03/01/11,11:04:50,082.5,*****,90.203
03/01/11,11:04:51,082.4,*****,90.204
03/01/11,11:04:52,082.6,*****,90.197
03/01/11,11:04:53,082.7,*****,90.197
03/01/11,11:04:54,082.9,*****,90.184
03/01/11,11:04:55,082.8,*****,90.170
03/01/11,11:04:56,082.8,*****,90.164
03/01/11,11:04:57,082.8,*****,90.150
03/01/11,11:04:58,082.8,*****,90.150
03/01/11,11:04:59,082.8,*****,90.144
03/01/11,11:05:00,082.9,*****,90.137
03/01/11,11:05:01,082.8,*****,90.141
03/01/11,11:05:02,082.7,*****,90.141
03/01/11,11:05:03,082.7,*****,90.144
03/01/11,11:05:04,082.7,*****,90.137
03/01/11,11:05:05,082.6,*****,90.151
03/01/11,11:05:06,082.2,*****,90.161
03/01/11,11:05:07,082.0,*****,90.161
03/01/11,11:05:08,081.9,*****,90.164
03/01/11,11:05:09,081.9,*****,90.171
03/01/11,11:05:10,081.8,*****,90.171
03/01/11,11:05:11,081.7,*****,90.171
03/01/11,11:05:12,081.7,*****,90.174
03/01/11,11:05:13,081.8,*****,90.177
03/01/11,11:05:14,082.1,*****,90.167
03/01/11,11:05:15,082.1,*****,90.167
03/01/11,11:05:16,082.2,*****,90.167
03/01/11,11:05:17,082.1,*****,90.157
03/01/11,11:05:18,081.9,*****,90.157
03/01/11,11:05:19,081.8,*****,90.154
03/01/11,11:05:20,081.6,*****,90.154
03/01/11,11:05:21,081.9,*****,90.147
03/01/11,11:05:22,081.7,*****,90.154
03/01/11,11:05:23,081.7,*****,90.151
03/01/11,11:05:24,081.6,*****,90.157
03/01/11,11:05:25,081.4,*****,90.157
03/01/11,11:05:26,081.5,*****,90.157
03/01/11,11:05:27,081.7,*****,90.157
03/01/11,11:05:28,081.7,*****,90.154
03/01/11,11:05:29,081.8,*****,90.154
03/01/11,11:05:30,081.8,*****,90.154
03/01/11,11:05:31,081.7,*****,90.148
03/01/11,11:05:32,081.7,*****,90.144
03/01/11,11:05:33,081.8,*****,90.141
03/01/11,11:05:34,081.9,*****,90.141
03/01/11,11:05:35,081.8,*****,90.144
03/01/11,11:05:36,081.7,*****,90.148
03/01/11,11:05:37,081.5,*****,90.151
03/01/11,11:05:38,081.3,*****,90.151
03/01/11,11:05:39,080.9,*****,90.161
03/01/11,11:05:40,080.7,*****,90.168
03/01/11,11:05:41,080.6,*****,90.177
03/01/11,11:05:42,080.4,*****,90.178
03/01/11,11:05:43,080.4,*****,90.178
03/01/11,11:05:44,080.4,*****,90.184
03/01/11,11:05:45,080.4,*****,90.187
03/01/11,11:05:46,080.6,*****,90.178
03/01/11,11:05:47,080.8,*****,90.178
03/01/11,11:05:48,081.1,*****,90.168
03/01/11,11:05:49,081.1,*****,90.158
03/01/11,11:05:50,081.4,*****,90.144
03/01/11,11:05:51,081.1,*****,90.138
03/01/11,11:05:52,081.0,*****,90.138
03/01/11,11:05:53,080.7,*****,90.118
03/01/11,11:05:54,080.5,*****,90.138
03/01/11,11:05:55,080.2,*****,90.151
03/01/11,11:05:56,080.0,*****,90.151
03/01/11,11:05:57,079.7,*****,90.164
03/01/11,11:05:58,079.6,*****,90.178
03/01/11,11:05:59,079.8,*****,90.191
03/01/11,11:06:00,079.8,*****,90.198
03/01/11,11:06:01,079.9,*****,90.198
03/01/11,11:06:02,079.8,*****,90.191
03/01/11,11:06:03,079.9,*****,90.184
03/01/11,11:06:04,079.8,*****,90.174
03/01/11,11:06:05,079.8,*****,90.174
03/01/11,11:06:06,079.6,*****,90.161
03/01/11,11:06:07,079.4,*****,90.151
03/01/11,11:06:08,079.4,*****,90.151
03/01/11,11:06:09,079.1,*****,90.161
03/01/11,11:06:10,078.9,*****,90.161
03/01/11,11:06:11,078.8,*****,90.171
03/01/11,11:06:12,078.9,*****,90.181
03/01/11,11:06:13,078.9,*****,90.188
03/01/11,11:06:14,079.1,*****,90.178
03/01/11,11:06:15,078.9,*****,90.178
03/01/11,11:06:16,079.0,*****,90.171
03/01/11,11:06:17,079.1,*****,90.151
03/01/11,11:06:18,079.0,*****,90.141
03/01/11,11:06:19,079.1,*****,90.141
03/01/11,11:06:20,078.9,*****,90.131
03/01/11,11:06:21,078.9,*****,90.131
03/01/11,11:06:22,078.6,*****,90.138
03/01/11,11:06:23,078.5,*****,90.148
03/01/11,11:06:24,078.5,*****,90.148
03/01/11,11:06:25,078.6,*****,90.165
03/01/11,11:06:26,078.6,*****,90.178
03/01/11,11:06:27,078.7,*****,90.184
03/01/11,11:06:28,078.6,*****,90.184
03/01/11,11:06:29,078.6,*****,90.185
03/01/11,11:06:30,078.5,*****,90.171
03/01/11,11:06:31,078.3,*****,90.158
03/01/11,11:06:32,078.1,*****,90.151
03/01/11,11:06:33,077.8,*****,90.151
03/01/11,11:06:34,077.7,*****,90.145
03/01/11,11:06:35,077.5,*****,90.151
03/01/11,11:06:36,077.3,*****,90.161
03/01/11,11:06:37,077.4,*****,90.161
03/01/11,11:06:38,077.5,*****,90.188
03/01/11,11:06:39,077.4,*****,90.191
03/01/11,11:06:40,077.5,*****,90.201
03/01/11,11:06:41,077.6,*****,90.198
03/01/11,11:06:42,077.7,*****,90.198
03/01/11,11:06:43,077.8,*****,90.191
03/01/11,11:06:44,077.7,*****,90.175
03/01/11,11:06:45,077.8,*****,90.165
03/01/11,11:06:46,077.5,*****,90.165
03/01/11,11:06:47,077.3,*****,90.161
03/01/11,11:06:48,077.0,*****,90.158
03/01/11,11:06:49,076.8,*****,90.165
03/01/11,11:06:50,076.7,*****,90.171
03/01/11,11:06:51,076.5,*****,90.171
03/01/11,11:06:52,076.3,*****,90.185
03/01/11,11:06:53,076.4,*****,90.188
03/01/11,11:06:54,076.5,*****,90.191
03/01/11,11:06:55,076.7,*****,90.191
03/01/11,11:06:56,077.0,*****,90.195
03/01/11,11:06:57,077.3,*****,90.191
03/01/11,11:06:58,077.2,*****,90.191
03/01/11,11:06:59,076.8,*****,90.182
03/01/11,11:07:00,076.8,*****,90.182
03/01/11,11:07:01,076.7,*****,90.178
03/01/11,11:07:02,076.7,*****,90.168
03/01/11,11:07:03,076.5,*****,90.162
03/01/11,11:07:04,076.1,*****,90.162
03/01/11,11:07:05,075.9,*****,90.158
03/01/11,11:07:06,075.9,*****,90.162
03/01/11,11:07:07,076.0,*****,90.168
03/01/11,11:07:08,075.9,*****,90.172
03/01/11,11:07:09,075.8,*****,90.172
03/01/11,11:07:10,076.0,*****,90.185
03/01/11,11:07:11,076.0,*****,90.195
03/01/11,11:07:12,076.0,*****,90.195
03/01/11,11:07:13,075.9,*****,90.195
03/01/11,11:07:14,075.9,*****,90.195
03/01/11,11:07:15,076.0,*****,90.191
03/01/11,11:07:16,075.9,*****,90.182
03/01/11,11:07:17,076.0,*****,90.175
03/01/11,11:07:18,075.8,*****,90.175
03/01/11,11:07:19,075.6,*****,90.172
03/01/11,11:07:20,075.5,*****,90.165
03/01/11,11:07:21,075.7,*****,90.168
03/01/11,11:07:22,075.5,*****,90.168
03/01/11,11:07:23,075.3,*****,90.175
03/01/11,11:07:24,075.4,*****,90.185
03/01/11,11:07:25,075.4,*****,90.192
03/01/11,11:07:26,075.0,*****,90.195
03/01/11,11:07:27,075.1,*****,90.195
03/01/11,11:07:28,075.3,*****,90.192
03/01/11,11:07:29,075.1,*****,90.185
03/01/11,11:07:30,075.1,*****,90.172
03/01/11,11:07:31,075.2,*****,90.172
03/01/11,11:07:32,075.3,*****,90.165
03/01/11,11:07:33,075.3,*****,90.159
03/01/11,11:07:34,075.5,*****,90.159
03/01/11,11:07:35,075.6,*****,90.162
03/01/11,11:07:36,075.7,*****,90.162
03/01/11,11:07:37,075.5,*****,90.165
03/01/11,11:07:38,075.7,*****,90.162
03/01/11,11:07:39,075.5,*****,90.165
03/01/11,11:07:40,075.2,*****,90.165
03/01/11,11:07:41,075.1,*****,90.165
03/01/11,11:07:42,075.1,*****,90.169
03/01/11,11:07:43,074.9,*****,90.169
03/01/11,11:07:44,074.6,*****,90.172
03/01/11,11:07:45,074.6,*****,90.172
03/01/11,11:07:46,074.4,*****,90.178
03/01/11,11:07:47,074.2,*****,90.185
03/01/11,11:07:48,074.3,*****,90.192
03/01/11,11:07:49,074.1,*****,90.192
03/01/11,11:07:50,074.1,*****,90.199
03/01/11,11:07:51,074.1,*****,90.199
03/01/11,11:07:52,074.2,*****,90.202
03/01/11,11:07:53,074.3,*****,90.195
03/01/11,11:07:54,074.3,*****,90.195
03/01/11,11:07:55,074.5,*****,90.185
03/01/11,11:07:56,075.0,*****,90.175
03/01/11,11:07:57,075.8,*****,90.145
03/01/11,11:07:58,077.4,*****,90.145
03/01/11,11:07:59,078.4,*****,90.106
03/01/11,11:08:00,078.6,*****,90.079
03/01/11,11:08:01,077.9,*****,90.066
03/01/11,11:08:02,077.1,*****,90.049
03/01/11,11:08:03,077.3,*****,90.049
03/01/11,11:08:04,077.9,*****,90.016
03/01/11,11:08:05,078.5,*****,89.986
03/01/11,11:08:06,079.3,*****,89.963
03/01/11,11:08:07,079.6,*****,89.930
03/01/11,11:08:08,080.1,*****,89.930
03/01/11,11:08:09,081.0,*****,89.893
03/01/11,11:08:10,082.7,*****,89.847
03/01/11,11:08:11,084.4,*****,89.797
03/01/11,11:08:12,086.0,*****,89.797
03/01/11,11:08:13,087.7,*****,89.747
03/01/11,11:08:14,089.4,*****,89.728
03/01/11,11:08:15,091.2,*****,89.714
03/01/11,11:08:16,092.9,*****,89.711
03/01/11,11:08:17,094.3,*****,89.711
03/01/11,11:08:18,095.3,*****,89.724
03/01/11,11:08:19,095.9,*****,89.734
03/01/11,11:08:20,095.6,*****,89.754
03/01/11,11:08:21,095.4,*****,89.754
03/01/11,11:08:22,095.2,*****,89.781
03/01/11,11:08:23,095.2,*****,89.807
03/01/11,11:08:24,095.3,*****,89.817
03/01/11,11:08:25,095.3,*****,89.804
03/01/11,11:08:26,095.0,*****,89.804
03/01/11,11:08:27,095.5,*****,89.777
03/01/11,11:08:28,095.7,*****,89.744
03/01/11,11:08:29,095.2,*****,89.701
03/01/11,11:08:30,094.3,*****,89.701
03/01/11,11:08:31,093.7,*****,89.681
03/01/11,11:08:32,093.8,*****,89.671
03/01/11,11:08:33,094.3,*****,89.695
03/01/11,11:08:34,094.4,*****,89.724
03/01/11,11:08:35,093.9,*****,89.724
03/01/11,11:08:36,093.3,*****,89.754
03/01/11,11:08:37,092.4,*****,89.774
03/01/11,11:08:38,092.1,*****,89.781
03/01/11,11:08:39,092.2,*****,89.781
03/01/11,11:08:40,092.2,*****,89.784
03/01/11,11:08:41,091.8,*****,89.768
03/01/11,11:08:42,091.6,*****,89.751
03/01/11,11:08:43,091.5,*****,89.734
03/01/11,11:08:44,091.5,*****,89.734
03/01/11,11:08:45,091.6,*****,89.731
03/01/11,11:08:46,092.0,*****,89.725
03/01/11,11:08:47,091.9,*****,89.731
03/01/11,11:08:48,091.9,*****,89.731
03/01/11,11:08:49,091.9,*****,89.741
03/01/11,11:08:50,091.9,*****,89.758
03/01/11,11:08:51,091.8,*****,89.768
03/01/11,11:08:52,091.8,*****,89.764
03/01/11,11:08:53,091.6,*****,89.764
03/01/11,11:08:54,091.4,*****,89.761
03/01/11,11:08:55,091.4,*****,89.744
03/01/11,11:08:56,091.1,*****,89.738
03/01/11,11:08:57,091.3,*****,89.738
03/01/11,11:08:58,091.5,*****,89.731
03/01/11,11:08:59,091.6,*****,89.738
03/01/11,11:09:00,091.9,*****,89.738
03/01/11,11:09:01,091.7,*****,89.745
03/01/11,11:09:02,092.1,*****,89.745
03/01/11,11:09:03,092.1,*****,89.745
03/01/11,11:09:04,091.9,*****,89.745
03/01/11,11:09:05,091.7,*****,89.735
03/01/11,11:09:06,091.5,*****,89.735
03/01/11,11:09:07,091.2,*****,89.735
03/01/11,11:09:08,090.8,*****,89.728
03/01/11,11:09:09,090.0,*****,89.715
03/01/11,11:09:10,088.9,*****,89.708
03/01/11,11:09:11,088.4,*****,89.708
03/01/11,11:09:12,088.4,*****,89.698
03/01/11,11:09:13,089.2,*****,89.691
03/01/11,11:09:14,089.4,*****,89.692
03/01/11,11:09:15,089.2,*****,89.692
03/01/11,11:09:16,088.9,*****,89.702
03/01/11,11:09:17,087.9,*****,89.702
03/01/11,11:09:18,087.1,*****,89.705
03/01/11,11:09:19,086.9,*****,89.708
03/01/11,11:09:20,087.0,*****,89.708
03/01/11,11:09:21,086.9,*****,89.721
03/01/11,11:09:22,086.7,*****,89.728
03/01/11,11:09:23,086.7,*****,89.741
03/01/11,11:09:24,086.9,*****,89.741
03/01/11,11:09:25,087.0,*****,89.738
03/01/11,11:09:26,086.6,*****,89.725
03/01/11,11:09:27,086.3,*****,89.708
03/01/11,11:09:28,086.1,*****,89.692
03/01/11,11:09:29,086.0,*****,89.692
03/01/11,11:09:30,086.1,*****,89.685
03/01/11,11:09:31,086.0,*****,89.692
03/01/11,11:09:32,086.0,*****,89.702
03/01/11,11:09:33,085.8,*****,89.702
03/01/11,11:09:34,085.8,*****,89.725
03/01/11,11:09:35,086.2,*****,89.745
03/01/11,11:09:36,086.3,*****,89.758
03/01/11,11:09:37,086.2,*****,89.758
03/01/11,11:09:38,086.2,*****,89.758
03/01/11,11:09:39,086.2,*****,89.745
03/01/11,11:09:40,086.2,*****,89.732
03/01/11,11:09:41,086.3,*****,89.718
03/01/11,11:09:42,086.4,*****,89.718
03/01/11,11:09:43,086.4,*****,89.705
03/01/11,11:09:44,086.7,*****,89.688
03/01/11,11:09:45,086.7,*****,89.685
03/01/11,11:09:46,086.8,*****,89.698
03/01/11,11:09:47,086.5,*****,89.698
03/01/11,11:09:48,086.2,*****,89.708
03/01/11,11:09:49,086.5,*****,89.738
03/01/11,11:09:50,087.4,*****,89.748
03/01/11,11:09:51,089.1,*****,89.748
03/01/11,11:09:52,090.9,*****,89.735
03/01/11,11:09:53,091.7,*****,89.725
03/01/11,11:09:54,091.6,*****,89.708
03/01/11,11:09:55,091.1,*****,89.679
03/01/11,11:09:56,090.2,*****,89.679
03/01/11,11:09:57,090.2,*****,89.659
03/01/11,11:09:58,090.7,*****,89.659
03/01/11,11:09:59,090.9,*****,89.659
03/01/11,11:10:00,091.2,*****,89.665
03/01/11,11:10:01,091.6,*****,89.665
03/01/11,11:10:02,091.9,*****,89.682
03/01/11,11:10:03,092.4,*****,89.702
03/01/11,11:10:04,093.1,*****,89.702
03/01/11,11:10:05,093.9,*****,89.702
03/01/11,11:10:06,094.6,*****,89.718
03/01/11,11:10:07,094.5,*****,89.715
03/01/11,11:10:08,094.5,*****,89.702
03/01/11,11:10:09,094.8,*****,89.708
03/01/11,11:10:10,095.3,*****,89.708
03/01/11,11:10:11,095.9,*****,89.695
03/01/11,11:10:12,096.1,*****,89.679
03/01/11,11:10:13,096.1,*****,89.665
03/01/11,11:10:14,096.1,*****,89.665
03/01/11,11:10:15,096.2,*****,89.655
03/01/11,11:10:16,096.2,*****,89.662
03/01/11,11:10:17,096.0,*****,89.669
03/01/11,11:10:18,095.7,*****,89.692
03/01/11,11:10:19,095.7,*****,89.692
03/01/11,11:10:20,095.8,*****,89.702
03/01/11,11:10:21,095.9,*****,89.712
03/01/11,11:10:22,096.1,*****,89.712
03/01/11,11:10:23,096.3,*****,89.712
03/01/11,11:10:24,096.6,*****,89.719
03/01/11,11:10:25,096.8,*****,89.705
03/01/11,11:10:26,096.9,*****,89.692
03/01/11,11:10:27,097.2,*****,89.682
03/01/11,11:10:28,097.1,*****,89.682
03/01/11,11:10:29,096.9,*****,89.675
03/01/11,11:10:30,096.7,*****,89.675
03/01/11,11:10:31,096.5,*****,89.679
03/01/11,11:10:32,096.4,*****,89.679
03/01/11,11:10:33,096.3,*****,89.679
03/01/11,11:10:34,096.4,*****,89.679
03/01/11,11:10:35,096.2,*****,89.679
03/01/11,11:10:36,096.6,*****,89.686
03/01/11,11:10:37,096.6,*****,89.686
03/01/11,11:10:38,096.5,*****,89.682
03/01/11,11:10:39,096.8,*****,89.692
03/01/11,11:10:40,097.2,*****,89.699
03/01/11,11:10:41,097.3,*****,89.699
03/01/11,11:10:42,097.5,*****,89.699
03/01/11,11:10:43,097.6,*****,89.702
03/01/11,11:10:44,097.7,*****,89.695
03/01/11,11:10:45,097.5,*****,89.682
03/01/11,11:10:46,097.3,*****,89.682
03/01/11,11:10:47,097.1,*****,89.669
03/01/11,11:10:48,096.9,*****,89.669
03/01/11,11:10:49,096.3,*****,89.659
03/01/11,11:10:50,095.9,*****,89.659
03/01/11,11:10:51,095.6,*****,89.666
03/01/11,11:10:52,095.1,*****,89.669
03/01/11,11:10:53,094.8,*****,89.682
03/01/11,11:10:54,095.0,*****,89.696
03/01/11,11:10:55,095.2,*****,89.696
03/01/11,11:10:56,095.7,*****,89.696
03/01/11,11:10:57,096.1,*****,89.696
03/01/11,11:10:58,096.5,*****,89.686
03/01/11,11:10:59,096.7,*****,89.686
03/01/11,11:11:00,096.7,*****,89.672
03/01/11,11:11:01,096.4,*****,89.659
03/01/11,11:11:02,096.1,*****,89.646
03/01/11,11:11:03,095.7,*****,89.639
03/01/11,11:11:04,095.1,*****,89.639
03/01/11,11:11:05,094.6,*****,89.636
03/01/11,11:11:06,094.2,*****,89.649
03/01/11,11:11:07,094.5,*****,89.669
03/01/11,11:11:08,095.0,*****,89.669
03/01/11,11:11:09,095.9,*****,89.699
03/01/11,11:11:10,096.5,*****,89.706
03/01/11,11:11:11,096.8,*****,89.696
03/01/11,11:11:12,097.2,*****,89.689
03/01/11,11:11:13,097.6,*****,89.689
03/01/11,11:11:14,098.1,*****,89.679
03/01/11,11:11:15,098.3,*****,89.662
03/01/11,11:11:16,098.6,*****,89.649
03/01/11,11:11:17,098.6,*****,89.649
03/01/11,11:11:18,098.2,*****,89.646
03/01/11,11:11:19,098.1,*****,89.643
03/01/11,11:11:20,098.3,*****,89.656
03/01/11,11:11:21,098.7,*****,89.666
03/01/11,11:11:22,098.1,*****,89.666
03/01/11,11:11:23,097.7,*****,89.669
03/01/11,11:11:24,097.4,*****,89.672
03/01/11,11:11:25,097.3,*****,89.689
03/01/11,11:11:26,097.6,*****,89.689
03/01/11,11:11:27,098.6,*****,89.712
03/01/11,11:11:28,099.3,*****,89.689
03/01/11,11:11:29,099.5,*****,89.676
03/01/11,11:11:30,099.6,*****,89.663
03/01/11,11:11:31,099.7,*****,89.663
03/01/11,11:11:32,099.5,*****,89.649
03/01/11,11:11:33,099.0,*****,89.643
03/01/11,11:11:34,098.5,*****,89.639
03/01/11,11:11:35,097.9,*****,89.639
03/01/11,11:11:36,097.3,*****,89.649
03/01/11,11:11:37,097.0,*****,89.659
03/01/11,11:11:38,096.6,*****,89.679
03/01/11,11:11:39,096.7,*****,89.692
03/01/11,11:11:40,097.3,*****,89.692
03/01/11,11:11:41,098.0,*****,89.679
03/01/11,11:11:42,098.4,*****,89.663
03/01/11,11:11:43,098.9,*****,89.653
03/01/11,11:11:44,099.4,*****,89.653
03/01/11,11:11:45,099.6,*****,89.639
03/01/11,11:11:46,099.3,*****,89.633
03/01/11,11:11:47,098.9,*****,89.629
03/01/11,11:11:48,098.1,*****,89.626
03/01/11,11:11:49,097.4,*****,89.626
03/01/11,11:11:50,097.0,*****,89.636
03/01/11,11:11:51,096.8,*****,89.646
03/01/11,11:11:52,097.2,*****,89.653
03/01/11,11:11:53,097.5,*****,89.653
03/01/11,11:11:54,098.2,*****,89.663
03/01/11,11:11:55,099.0,*****,89.663
03/01/11,11:11:56,099.1,*****,89.653
03/01/11,11:11:57,098.7,*****,89.643
03/01/11,11:11:58,098.4,*****,89.643
03/01/11,11:11:59,098.1,*****,89.646
03/01/11,11:12:00,097.8,*****,89.659
03/01/11,11:12:01,097.4,*****,89.676
03/01/11,11:12:02,097.3,*****,89.686
03/01/11,11:12:03,097.4,*****,89.686
03/01/11,11:12:04,098.3,*****,89.693
03/01/11,11:12:05,099.3,*****,89.679
03/01/11,11:12:06,100.5,*****,89.659
03/01/11,11:12:07,101.4,*****,89.659
03/01/11,11:12:08,101.9,*****,89.646
03/01/11,11:12:09,102.5,*****,89.623
03/01/11,11:12:10,103.4,*****,89.610
03/01/11,11:12:11,104.0,*****,89.610
03/01/11,11:12:12,104.6,*****,89.610
03/01/11,11:12:13,104.6,*****,89.626
03/01/11,11:12:14,104.8,*****,89.633
03/01/11,11:12:15,104.8,*****,89.639
03/01/11,11:12:16,104.7,*****,89.639
03/01/11,11:12:17,105.0,*****,89.656
03/01/11,11:12:18,105.2,*****,89.653
03/01/11,11:12:19,105.5,*****,89.646
03/01/11,11:12:20,105.7,*****,89.636
03/01/11,11:12:21,106.0,*****,89.636
03/01/11,11:12:22,106.0,*****,89.636
03/01/11,11:12:23,106.2,*****,89.630
03/01/11,11:12:24,105.9,*****,89.626
03/01/11,11:12:25,105.5,*****,89.626
03/01/11,11:12:26,105.1,*****,89.623
03/01/11,11:12:27,104.8,*****,89.620
03/01/11,11:12:28,104.4,*****,89.623
03/01/11,11:12:29,103.8,*****,89.626
03/01/11,11:12:30,103.4,*****,89.626
03/01/11,11:12:31,103.2,*****,89.643
03/01/11,11:12:32,103.0,*****,89.653
03/01/11,11:12:33,102.7,*****,89.656
03/01/11,11:12:34,102.5,*****,89.656
03/01/11,11:12:35,102.1,*****,89.653
03/01/11,11:12:36,101.8,*****,89.650
03/01/11,11:12:37,101.4,*****,89.640
03/01/11,11:12:38,100.6,*****,89.623
03/01/11,11:12:39,100.3,*****,89.623
03/01/11,11:12:40,100.1,*****,89.606
03/01/11,11:12:41,100.0,*****,89.617
03/01/11,11:12:42,099.9,*****,89.626
03/01/11,11:12:43,100.1,*****,89.626
03/01/11,11:12:44,099.9,*****,89.626
03/01/11,11:12:45,099.9,*****,89.643
03/01/11,11:12:46,100.0,*****,89.650
03/01/11,11:12:47,100.0,*****,89.653
03/01/11,11:12:48,099.9,*****,89.653
03/01/11,11:12:49,099.7,*****,89.646
03/01/11,11:12:50,099.6,*****,89.646
03/01/11,11:12:51,099.7,*****,89.640
03/01/11,11:12:52,099.6,*****,89.640
03/01/11,11:12:53,099.7,*****,89.646
03/01/11,11:12:54,099.8,*****,89.646
03/01/11,11:12:55,100.1,*****,89.643
03/01/11,11:12:56,100.4,*****,89.640
03/01/11,11:12:57,100.8,*****,89.640
03/01/11,11:12:58,101.2,*****,89.646
03/01/11,11:12:59,101.4,*****,89.650
03/01/11,11:13:00,101.6,*****,89.650
03/01/11,11:13:01,101.9,*****,89.650
03/01/11,11:13:02,102.0,*****,89.653
03/01/11,11:13:03,102.3,*****,89.653
03/01/11,11:13:04,102.5,*****,89.650
03/01/11,11:13:05,102.8,*****,89.650
03/01/11,11:13:06,103.3,*****,89.650
03/01/11,11:13:07,103.7,*****,89.646
03/01/11,11:13:08,104.0,*****,89.636
03/01/11,11:13:09,104.2,*****,89.633
03/01/11,11:13:10,104.4,*****,89.633
03/01/11,11:13:11,104.6,*****,89.630
03/01/11,11:13:12,104.6,*****,89.630
03/01/11,11:13:13,104.7,*****,89.633
03/01/11,11:13:14,105.1,*****,89.643
03/01/11,11:13:15,105.3,*****,89.643
03/01/11,11:13:16,105.3,*****,89.643
03/01/11,11:13:17,105.4,*****,89.643
03/01/11,11:13:18,105.4,*****,89.636
03/01/11,11:13:19,105.1,*****,89.636
03/01/11,11:13:20,105.1,*****,89.630
03/01/11,11:13:21,104.8,*****,89.623
03/01/11,11:13:22,104.5,*****,89.617
03/01/11,11:13:23,104.1,*****,89.623
03/01/11,11:13:24,103.7,*****,89.623
03/01/11,11:13:25,103.5,*****,89.633
03/01/11,11:13:26,103.3,*****,89.647
03/01/11,11:13:27,103.6,*****,89.663
03/01/11,11:13:28,104.0,*****,89.663
03/01/11,11:13:29,104.1,*****,89.673
03/01/11,11:13:30,104.4,*****,89.660
03/01/11,11:13:31,104.5,*****,89.640
03/01/11,11:13:32,104.6,*****,89.630
03/01/11,11:13:33,104.4,*****,89.630
03/01/11,11:13:34,103.9,*****,89.610
03/01/11,11:13:35,102.5,*****,89.587
03/01/11,11:13:36,101.6,*****,89.590
03/01/11,11:13:37,101.2,*****,89.590
03/01/11,11:13:38,101.1,*****,89.610
03/01/11,11:13:39,101.2,*****,89.637
03/01/11,11:13:40,101.9,*****,89.670
03/01/11,11:13:41,102.9,*****,89.696
03/01/11,11:13:42,103.7,*****,89.696
03/01/11,11:13:43,104.5,*****,89.693
03/01/11,11:13:44,105.1,*****,89.683
03/01/11,11:13:45,105.8,*****,89.673
03/01/11,11:13:46,106.5,*****,89.673
03/01/11,11:13:47,106.6,*****,89.647
03/01/11,11:13:48,106.7,*****,89.627
03/01/11,11:13:49,107.0,*****,89.610
03/01/11,11:13:50,107.7,*****,89.623
03/01/11,11:13:51,109.1,*****,89.623
03/01/11,11:13:52,110.8,*****,89.640
03/01/11,11:13:53,112.3,*****,89.643
03/01/11,11:13:54,113.8,*****,89.640
03/01/11,11:13:55,115.1,*****,89.640
03/01/11,11:13:56,115.8,*****,89.640
03/01/11,11:13:57,116.3,*****,89.647
03/01/11,11:13:58,116.7,*****,89.656
03/01/11,11:13:59,117.1,*****,89.653
03/01/11,11:14:00,117.6,*****,89.653
03/01/11,11:14:01,118.3,*****,89.650
03/01/11,11:14:02,119.4,*****,89.650
03/01/11,11:14:03,120.0,*****,89.653
03/01/11,11:14:04,122.1,*****,89.653
03/01/11,11:14:05,124.0,*****,89.653
03/01/11,11:14:06,125.6,*****,89.637
03/01/11,11:14:07,126.8,*****,89.600
03/01/11,11:14:08,128.3,*****,89.584
03/01/11,11:14:09,129.6,*****,89.584
03/01/11,11:14:10,130.7,*****,89.590
03/01/11,11:14:11,132.2,*****,89.610
03/01/11,11:14:12,134.7,*****,89.633
03/01/11,11:14:13,136.3,*****,89.640
03/01/11,11:14:14,137.8,*****,89.640
03/01/11,11:14:15,139.1,*****,89.647
03/01/11,11:14:16,140.5,*****,89.630
03/01/11,11:14:17,141.6,*****,89.617
03/01/11,11:14:18,142.6,*****,89.617
03/01/11,11:14:19,143.7,*****,89.604
03/01/11,11:14:20,144.4,*****,89.590
03/01/11,11:14:21,145.5,*****,89.590
03/01/11,11:14:22,146.6,*****,89.607
03/01/11,11:14:23,148.2,*****,89.607
03/01/11,11:14:24,150.2,*****,89.623
03/01/11,11:14:25,152.3,*****,89.633
03/01/11,11:14:26,154.5,*****,89.640
03/01/11,11:14:27,156.6,*****,89.640
03/01/11,11:14:28,158.6,*****,89.650
03/01/11,11:14:29,160.0,*****,89.657
03/01/11,11:14:30,161.1,*****,89.650
03/01/11,11:14:31,162.0,*****,89.653
03/01/11,11:14:32,163.1,*****,89.653
03/01/11,11:14:33,163.6,*****,89.660
03/01/11,11:14:34,164.7,*****,89.667
03/01/11,11:14:35,165.5,*****,89.660
03/01/11,11:14:36,166.5,*****,89.660
03/01/11,11:14:37,166.8,*****,89.663
03/01/11,11:14:38,167.3,*****,89.677
03/01/11,11:14:39,167.3,*****,89.693
03/01/11,11:14:40,167.7,*****,89.707
03/01/11,11:14:41,168.0,*****,89.707
03/01/11,11:14:42,168.1,*****,89.710
03/01/11,11:14:43,168.1,*****,89.703
03/01/11,11:14:44,167.7,*****,89.700
03/01/11,11:14:45,167.0,*****,89.700
03/01/11,11:14:46,166.3,*****,89.700
03/01/11,11:14:47,165.2,*****,89.696
03/01/11,11:14:48,164.2,*****,89.700
03/01/11,11:14:49,163.3,*****,89.703
03/01/11,11:14:50,162.8,*****,89.703
03/01/11,11:14:51,162.6,*****,89.723
03/01/11,11:14:52,163.8,*****,89.746
03/01/11,11:14:53,166.6,*****,89.750
03/01/11,11:14:54,169.6,*****,89.750
03/01/11,11:14:55,171.5,*****,89.733
03/01/11,11:14:56,172.5,*****,89.710
03/01/11,11:14:57,173.2,*****,89.693
03/01/11,11:14:58,173.9,*****,89.700
03/01/11,11:14:59,174.6,*****,89.700
03/01/11,11:15:00,176.1,*****,89.723
03/01/11,11:15:01,177.8,*****,89.736
03/01/11,11:15:02,179.6,*****,89.746
03/01/11,11:15:03,180.6,*****,89.746
03/01/11,11:15:04,181.3,*****,89.750
03/01/11,11:15:05,181.4,*****,89.756
03/01/11,11:15:06,181.8,*****,89.753
03/01/11,11:15:07,181.7,*****,89.760
03/01/11,11:15:08,181.9,*****,89.760
03/01/11,11:15:09,181.8,*****,89.763
03/01/11,11:15:10,181.4,*****,89.763
03/01/11,11:15:11,181.2,*****,89.763
03/01/11,11:15:12,180.6,*****,89.763
03/01/11,11:15:13,179.8,*****,89.773
03/01/11,11:15:14,179.0,*****,89.786
03/01/11,11:15:15,178.8,*****,89.796
03/01/11,11:15:16,179.0,*****,89.793
03/01/11,11:15:17,179.6,*****,89.793
03/01/11,11:15:18,180.3,*****,89.780
03/01/11,11:15:19,180.7,*****,89.760
03/01/11,11:15:20,180.7,*****,89.753
03/01/11,11:15:21,180.1,*****,89.753
03/01/11,11:15:22,180.1,*****,89.760
03/01/11,11:15:23,180.8,*****,89.783
03/01/11,11:15:24,181.3,*****,89.809
03/01/11,11:15:25,180.7,*****,89.833
03/01/11,11:15:26,179.0,*****,89.833
03/01/11,11:15:27,177.5,*****,89.859
03/01/11,11:15:28,176.7,*****,89.882
03/01/11,11:15:29,175.9,*****,89.909
03/01/11,11:15:30,174.1,*****,89.909
03/01/11,11:15:31,172.2,*****,89.926
03/01/11,11:15:32,170.6,*****,89.929
03/01/11,11:15:33,169.1,*****,89.916
03/01/11,11:15:34,168.1,*****,89.892
03/01/11,11:15:35,167.1,*****,89.892
03/01/11,11:15:36,166.4,*****,89.849
03/01/11,11:15:37,165.7,*****,89.800
03/01/11,11:15:38,164.5,*****,89.760
03/01/11,11:15:39,161.5,*****,89.760
03/01/11,11:15:40,159.0,*****,89.733
03/01/11,11:15:41,158.4,*****,89.720
03/01/11,11:15:42,158.2,*****,89.720
03/01/11,11:15:43,157.2,*****,89.720
03/01/11,11:15:44,155.0,*****,89.720
03/01/11,11:15:45,152.3,*****,89.733
03/01/11,11:15:46,149.9,*****,89.750
03/01/11,11:15:47,148.1,*****,89.763
03/01/11,11:15:48,146.0,*****,89.763
03/01/11,11:15:49,142.7,*****,89.766
03/01/11,11:15:50,139.3,*****,89.793
03/01/11,11:15:51,136.1,*****,89.803
03/01/11,11:15:52,133.5,*****,89.783
03/01/11,11:15:53,131.4,*****,89.783
03/01/11,11:15:54,128.4,*****,89.760
03/01/11,11:15:55,124.3,*****,89.757
03/01/11,11:15:56,119.7,*****,89.796
03/01/11,11:15:57,115.3,*****,89.823
03/01/11,11:15:58,112.7,*****,89.823
03/01/11,11:15:59,109.6,*****,89.816
03/01/11,11:16:00,107.5,*****,89.796
03/01/11,11:16:01,105.8,*****,89.766
03/01/11,11:16:02,103.8,*****,89.766
03/01/11,11:16:03,101.8,*****,89.770
03/01/11,11:16:04,099.5,*****,89.783
03/01/11,11:16:05,096.9,*****,89.767
03/01/11,11:16:06,093.4,*****,89.763
03/01/11,11:16:07,091.0,*****,89.763
03/01/11,11:16:08,088.8,*****,89.770
03/01/11,11:16:09,086.6,*****,89.786
03/01/11,11:16:10,083.8,*****,89.800
03/01/11,11:16:11,080.5,*****,89.800
03/01/11,11:16:12,077.1,*****,89.806
03/01/11,11:16:13,074.6,*****,89.806
03/01/11,11:16:14,072.3,*****,89.803
03/01/11,11:16:15,069.8,*****,89.806
03/01/11,11:16:16,066.4,*****,89.806
03/01/11,11:16:17,062.5,*****,89.803
03/01/11,11:16:18,059.0,*****,89.780
03/01/11,11:16:19,056.1,*****,89.753
03/01/11,11:16:20,053.8,*****,89.753
03/01/11,11:16:21,051.7,*****,89.710
03/01/11,11:16:22,050.1,*****,89.703
03/01/11,11:16:23,048.4,*****,89.703
03/01/11,11:16:24,045.7,*****,89.717
03/01/11,11:16:25,041.9,*****,89.717
03/01/11,11:16:26,037.5,*****,89.743
03/01/11,11:16:27,033.2,*****,89.760
03/01/11,11:16:28,030.2,*****,89.747
03/01/11,11:16:29,027.9,*****,89.747
03/01/11,11:16:30,026.1,*****,89.717
03/01/11,11:16:31,023.6,*****,89.707
03/01/11,11:16:32,021.4,*****,89.713
03/01/11,11:16:33,019.3,*****,89.713
03/01/11,11:16:34,017.4,*****,89.713
03/01/11,11:16:35,016.9,*****,89.710
03/01/11,11:16:36,016.6,*****,89.704
03/01/11,11:16:37,016.6,*****,89.700
03/01/11,11:16:38,016.1,*****,89.700
03/01/11,11:16:39,015.8,*****,89.703
03/01/11,11:16:40,015.5,*****,89.714
03/01/11,11:16:41,014.9,*****,89.733
03/01/11,11:16:42,014.6,*****,89.747
03/01/11,11:16:43,014.5,*****,89.747
03/01/11,11:16:44,014.7,*****,89.753
03/01/11,11:16:45,015.1,*****,89.753
03/01/11,11:16:46,015.6,*****,89.753
03/01/11,11:16:47,015.7,*****,89.753
03/01/11,11:16:48,015.6,*****,89.750
03/01/11,11:16:49,015.1,*****,89.750
03/01/11,11:16:50,014.6,*****,89.737
03/01/11,11:16:51,014.2,*****,89.714
03/01/11,11:16:52,013.5,*****,89.714
03/01/11,11:16:53,012.7,*****,89.697
03/01/11,11:16:54,011.9,*****,89.694
03/01/11,11:16:55,010.9,*****,89.710
03/01/11,11:16:56,009.9,*****,89.710
03/01/11,11:16:57,009.4,*****,89.733
03/01/11,11:16:58,009.0,*****,89.753
03/01/11,11:16:59,009.5,*****,89.763
03/01/11,11:17:00,010.2,*****,89.747
03/01/11,11:17:01,011.3,*****,89.747
03/01/11,11:17:02,012.1,*****,89.733
03/01/11,11:17:03,013.0,*****,89.717
03/01/11,11:17:04,013.3,*****,89.710
03/01/11,11:17:05,013.1,*****,89.710
03/01/11,11:17:06,012.8,*****,89.717
03/01/11,11:17:07,011.9,*****,89.724
03/01/11,11:17:08,010.9,*****,89.740
03/01/11,11:17:09,009.9,*****,89.747
03/01/11,11:17:10,009.1,*****,89.747
03/01/11,11:17:11,008.4,*****,89.740
03/01/11,11:17:12,008.0,*****,89.730
03/01/11,11:17:13,007.5,*****,89.720
03/01/11,11:17:14,007.0,*****,89.720
03/01/11,11:17:15,006.7,*****,89.714
03/01/11,11:17:16,006.6,*****,89.710
03/01/11,11:17:17,006.3,*****,89.724
03/01/11,11:17:18,006.3,*****,89.747
03/01/11,11:17:19,006.0,*****,89.747
03/01/11,11:17:20,005.9,*****,89.760
03/01/11,11:17:21,005.5,*****,89.770
03/01/11,11:17:22,005.5,*****,89.773
03/01/11,11:17:23,005.1,*****,89.773
03/01/11,11:17:24,004.8,*****,89.760
03/01/11,11:17:25,004.1,*****,89.740
03/01/11,11:17:26,003.6,*****,89.727
03/01/11,11:17:27,002.9,*****,89.704
03/01/11,11:17:28,001.7,*****,89.704
03/01/11,11:17:29,001.1,*****,89.701
03/01/11,11:17:30,000.6,*****,89.700
03/01/11,11:17:31,000.4,*****,89.714
03/01/11,11:17:32,000.8,*****,89.714
03/01/11,11:17:33,001.5,*****,89.724
03/01/11,11:17:34,002.2,*****,89.744
03/01/11,11:17:35,002.6,*****,89.764
03/01/11,11:17:36,002.6,*****,89.780
03/01/11,11:17:37,002.4,*****,89.780
03/01/11,11:17:38,001.5,*****,89.777
03/01/11,11:17:39,000.7,*****,89.760
03/01/11,11:17:40,000.1,*****,89.734
03/01/11,11:17:41,359.4,*****,89.734
03/01/11,11:17:42,358.9,*****,89.711
03/01/11,11:17:43,358.5,*****,89.694
03/01/11,11:17:44,358.4,*****,89.691
03/01/11,11:17:45,358.3,*****,89.697
03/01/11,11:17:46,358.4,*****,89.697
03/01/11,11:17:47,358.6,*****,89.711
03/01/11,11:17:48,358.6,*****,89.724
03/01/11,11:17:49,358.7,*****,89.747
03/01/11,11:17:50,358.2,*****,89.767
03/01/11,11:17:51,357.8,*****,89.767
03/01/11,11:17:52,357.4,*****,89.780
03/01/11,11:17:53,356.5,*****,89.784
03/01/11,11:17:54,356.0,*****,89.770
03/01/11,11:17:55,355.6,*****,89.770
03/01/11,11:17:56,355.3,*****,89.750
03/01/11,11:17:57,355.4,*****,89.730
03/01/11,11:17:58,355.2,*****,89.704
03/01/11,11:17:59,355.3,*****,89.707
03/01/11,11:18:00,355.5,*****,89.707
03/01/11,11:18:01,355.5,*****,89.727
03/01/11,11:18:02,354.9,*****,89.767
03/01/11,11:18:03,354.3,*****,89.800
03/01/11,11:18:04,353.7,*****,89.800
03/01/11,11:18:05,353.3,*****,89.827
03/01/11,11:18:06,353.3,*****,89.827
03/01/11,11:18:07,353.4,*****,89.813
03/01/11,11:18:08,353.2,*****,89.790
03/01/11,11:18:09,353.0,*****,89.790
03/01/11,11:18:10,352.5,*****,89.777
03/01/11,11:18:11,352.3,*****,89.774
03/01/11,11:18:12,352.2,*****,89.774
03/01/11,11:18:13,352.0,*****,89.774
03/01/11,11:18:14,351.6,*****,89.780
03/01/11,11:18:15,351.2,*****,89.787
03/01/11,11:18:16,350.6,*****,89.790
03/01/11,11:18:17,350.4,*****,89.784
03/01/11,11:18:18,350.5,*****,89.784
03/01/11,11:18:19,350.6,*****,89.777
03/01/11,11:18:20,350.8,*****,89.774
03/01/11,11:18:21,351.2,*****,89.780
03/01/11,11:18:22,351.7,*****,89.780
03/01/11,11:18:23,352.1,*****,89.784
03/01/11,11:18:24,352.3,*****,89.797
03/01/11,11:18:25,352.3,*****,89.807
03/01/11,11:18:26,352.1,*****,89.810
03/01/11,11:18:27,351.6,*****,89.810
03/01/11,11:18:28,350.9,*****,89.813
03/01/11,11:18:29,350.7,*****,89.807
03/01/11,11:18:30,350.3,*****,89.790
03/01/11,11:18:31,350.1,*****,89.790
03/01/11,11:18:32,350.0,*****,89.774
03/01/11,11:18:33,349.9,*****,89.770
03/01/11,11:18:34,349.8,*****,89.764
03/01/11,11:18:35,349.9,*****,89.777
03/01/11,11:18:36,350.0,*****,89.777
03/01/11,11:18:37,350.4,*****,89.790
03/01/11,11:18:38,350.4,*****,89.800
03/01/11,11:18:39,350.2,*****,89.814
03/01/11,11:18:40,350.2,*****,89.814
03/01/11,11:18:41,350.2,*****,89.830
03/01/11,11:18:42,349.9,*****,89.840
03/01/11,11:18:43,350.5,*****,89.837
03/01/11,11:18:44,351.1,*****,89.827
03/01/11,11:18:45,352.1,*****,89.827
03/01/11,11:18:46,352.8,*****,89.814
03/01/11,11:18:47,352.8,*****,89.810
03/01/11,11:18:48,353.1,*****,89.810
03/01/11,11:18:49,353.2,*****,89.810
03/01/11,11:18:50,353.8,*****,89.820
03/01/11,11:18:51,354.9,*****,89.807
03/01/11,11:18:52,355.8,*****,89.807
03/01/11,11:18:53,356.1,*****,89.807
03/01/11,11:18:54,355.8,*****,89.807
03/01/11,11:18:55,355.6,*****,89.817
03/01/11,11:18:56,355.4,*****,89.823
03/01/11,11:18:57,355.2,*****,89.830
03/01/11,11:18:58,355.4,*****,89.830
03/01/11,11:18:59,355.4,*****,89.830
03/01/11,11:19:00,355.5,*****,89.840
03/01/11,11:19:01,355.1,*****,89.837
03/01/11,11:19:02,355.3,*****,89.823
03/01/11,11:19:03,355.4,*****,89.823
03/01/11,11:19:04,355.8,*****,89.807
03/01/11,11:19:05,356.5,*****,89.780
03/01/11,11:19:06,356.8,*****,89.771
03/01/11,11:19:07,357.0,*****,89.771
03/01/11,11:19:08,357.2,*****,89.774
03/01/11,11:19:09,356.9,*****,89.794
03/01/11,11:19:10,356.7,*****,89.823
03/01/11,11:19:11,356.2,*****,89.860
03/01/11,11:19:12,355.9,*****,89.860
03/01/11,11:19:13,355.4,*****,89.897
03/01/11,11:19:14,355.2,*****,89.913
03/01/11,11:19:15,354.9,*****,89.900
03/01/11,11:19:16,355.3,*****,89.900
03/01/11,11:19:17,355.9,*****,89.847
03/01/11,11:19:18,356.2,*****,89.797
03/01/11,11:19:19,356.0,*****,89.767
03/01/11,11:19:20,355.8,*****,89.774
03/01/11,11:19:21,355.5,*****,89.774
03/01/11,11:19:22,355.9,*****,89.787
03/01/11,11:19:23,355.8,*****,89.804
03/01/11,11:19:24,355.5,*****,89.820
03/01/11,11:19:25,355.8,*****,89.820
03/01/11,11:19:26,355.9,*****,89.843
03/01/11,11:19:27,356.0,*****,89.857
03/01/11,11:19:28,355.9,*****,89.870
03/01/11,11:19:29,356.1,*****,89.867
03/01/11,11:19:30,355.8,*****,89.867
03/01/11,11:19:31,355.8,*****,89.857
03/01/11,11:19:32,355.5,*****,89.840
03/01/11,11:19:33,355.2,*****,89.830
03/01/11,11:19:34,354.9,*****,89.830
03/01/11,11:19:35,354.5,*****,89.820
03/01/11,11:19:36,354.2,*****,89.817
03/01/11,11:19:37,354.1,*****,89.817
03/01/11,11:19:38,354.0,*****,89.827
03/01/11,11:19:39,354.1,*****,89.827
03/01/11,11:19:40,354.4,*****,89.837
03/01/11,11:19:41,354.7,*****,89.847
03/01/11,11:19:42,354.8,*****,89.860
03/01/11,11:19:43,354.6,*****,89.860
03/01/11,11:19:44,354.2,*****,89.870
03/01/11,11:19:45,353.7,*****,89.863
03/01/11,11:19:46,353.4,*****,89.857
03/01/11,11:19:47,353.0,*****,89.844
03/01/11,11:19:48,352.9,*****,89.844
03/01/11,11:19:49,352.8,*****,89.834
03/01/11,11:19:50,352.7,*****,89.827
03/01/11,11:19:51,352.8,*****,89.820
03/01/11,11:19:52,352.8,*****,89.824
03/01/11,11:19:53,352.5,*****,89.824
03/01/11,11:19:54,352.3,*****,89.834
03/01/11,11:19:55,351.8,*****,89.840
03/01/11,11:19:56,351.4,*****,89.853
03/01/11,11:19:57,351.1,*****,89.853
03/01/11,11:19:58,350.9,*****,89.857
03/01/11,11:19:59,350.8,*****,89.853
03/01/11,11:20:00,351.0,*****,89.857
03/01/11,11:20:01,351.0,*****,89.850
03/01/11,11:20:02,351.1,*****,89.850
03/01/11,11:20:03,351.0,*****,89.847
03/01/11,11:20:04,350.8,*****,89.843
03/01/11,11:20:05,350.7,*****,89.840
03/01/11,11:20:06,350.3,*****,89.840
03/01/11,11:20:07,350.2,*****,89.837
03/01/11,11:20:08,349.9,*****,89.840
03/01/11,11:20:09,349.8,*****,89.847
03/01/11,11:20:10,349.8,*****,89.847
03/01/11,11:20:11,349.9,*****,89.847
03/01/11,11:20:12,350.2,*****,89.853
03/01/11,11:20:13,350.4,*****,89.857
03/01/11,11:20:14,350.5,*****,89.860
03/01/11,11:20:15,350.7,*****,89.860
03/01/11,11:20:16,350.5,*****,89.857
03/01/11,11:20:17,350.6,*****,89.857
03/01/11,11:20:18,350.2,*****,89.850
03/01/11,11:20:19,350.0,*****,89.840
03/01/11,11:20:20,349.7,*****,89.840
03/01/11,11:20:21,349.6,*****,89.834
03/01/11,11:20:22,349.6,*****,89.834
03/01/11,11:20:23,349.7,*****,89.827
03/01/11,11:20:24,349.8,*****,89.827
03/01/11,11:20:25,349.7,*****,89.844
03/01/11,11:20:26,350.0,*****,89.854
03/01/11,11:20:27,350.2,*****,89.863
03/01/11,11:20:28,350.3,*****,89.867
03/01/11,11:20:29,350.4,*****,89.867
03/01/11,11:20:30,350.0,*****,89.867
03/01/11,11:20:31,350.0,*****,89.857
03/01/11,11:20:32,349.8,*****,89.857
03/01/11,11:20:33,349.5,*****,89.857
03/01/11,11:20:34,349.7,*****,89.850
03/01/11,11:20:35,349.4,*****,89.853
03/01/11,11:20:36,349.1,*****,89.844
03/01/11,11:20:37,349.3,*****,89.844
03/01/11,11:20:38,349.3,*****,89.844
03/01/11,11:20:39,349.6,*****,89.840
03/01/11,11:20:40,349.3,*****,89.837
03/01/11,11:20:41,349.5,*****,89.840
03/01/11,11:20:42,349.4,*****,89.840
03/01/11,11:20:43,349.4,*****,89.847
03/01/11,11:20:44,349.3,*****,89.857
03/01/11,11:20:45,349.4,*****,89.863
03/01/11,11:20:46,349.5,*****,89.867
03/01/11,11:20:47,349.7,*****,89.867
03/01/11,11:20:48,349.7,*****,89.867
03/01/11,11:20:49,349.4,*****,89.867
03/01/11,11:20:50,349.2,*****,89.860
03/01/11,11:20:51,348.9,*****,89.860
03/01/11,11:20:52,348.3,*****,89.850
03/01/11,11:20:53,347.9,*****,89.840
03/01/11,11:20:54,347.5,*****,89.844
03/01/11,11:20:55,347.3,*****,89.844
03/01/11,11:20:56,347.5,*****,89.844
03/01/11,11:20:57,347.9,*****,89.847
03/01/11,11:20:58,348.5,*****,89.857
03/01/11,11:20:59,349.5,*****,89.854
03/01/11,11:21:00,350.0,*****,89.854
03/01/11,11:21:01,350.5,*****,89.863
03/01/11,11:21:02,350.7,*****,89.877
03/01/11,11:21:03,350.1,*****,89.873
03/01/11,11:21:04,349.5,*****,89.870
03/01/11,11:21:05,349.1,*****,89.870
03/01/11,11:21:06,348.7,*****,89.847
03/01/11,11:21:07,348.5,*****,89.834
03/01/11,11:21:08,348.2,*****,89.834
03/01/11,11:21:09,348.0,*****,89.834
03/01/11,11:21:10,347.8,*****,89.830
03/01/11,11:21:11,347.9,*****,89.850
03/01/11,11:21:12,347.7,*****,89.854
03/01/11,11:21:13,347.9,*****,89.857
03/01/11,11:21:14,348.2,*****,89.857
03/01/11,11:21:15,348.2,*****,89.860
03/01/11,11:21:16,347.9,*****,89.863
03/01/11,11:21:17,347.8,*****,89.867
03/01/11,11:21:18,347.5,*****,89.867
03/01/11,11:21:19,347.0,*****,89.870
03/01/11,11:21:20,346.4,*****,89.873
03/01/11,11:21:21,346.3,*****,89.870
03/01/11,11:21:22,346.0,*****,89.860
03/01/11,11:21:23,345.5,*****,89.860
03/01/11,11:21:24,345.6,*****,89.857
03/01/11,11:21:25,345.6,*****,89.857
03/01/11,11:21:26,345.6,*****,89.857
03/01/11,11:21:27,345.8,*****,89.857
03/01/11,11:21:28,345.8,*****,89.854
03/01/11,11:21:29,345.9,*****,89.850
03/01/11,11:21:30,346.1,*****,89.857
03/01/11,11:21:31,346.0,*****,89.863
03/01/11,11:21:32,346.0,*****,89.863
03/01/11,11:21:33,345.8,*****,89.860
03/01/11,11:21:34,345.6,*****,89.870
03/01/11,11:21:35,345.5,*****,89.864
03/01/11,11:21:36,345.6,*****,89.864
03/01/11,11:21:37,345.1,*****,89.863
03/01/11,11:21:38,344.6,*****,89.860
03/01/11,11:21:39,344.5,*****,89.857
03/01/11,11:21:40,344.4,*****,89.854
03/01/11,11:21:41,343.8,*****,89.854
03/01/11,11:21:42,343.6,*****,89.860
03/01/11,11:21:43,343.9,*****,89.850
03/01/11,11:21:44,344.0,*****,89.864
03/01/11,11:21:45,344.0,*****,89.880
03/01/11,11:21:46,344.6,*****,89.880
03/01/11,11:21:47,344.9,*****,89.893
03/01/11,11:21:48,345.8,*****,89.893
03/01/11,11:21:49,346.5,*****,89.880
03/01/11,11:21:50,347.1,*****,89.880
03/01/11,11:21:51,347.4,*****,89.870
03/01/11,11:21:52,347.2,*****,89.857
03/01/11,11:21:53,347.0,*****,89.847
03/01/11,11:21:54,346.4,*****,89.850
03/01/11,11:21:55,346.3,*****,89.850
03/01/11,11:21:56,346.0,*****,89.867
03/01/11,11:21:57,345.9,*****,89.887
03/01/11,11:21:58,346.4,*****,89.880
03/01/11,11:21:59,347.6,*****,89.880
03/01/11,11:22:00,348.9,*****,89.864
03/01/11,11:22:01,349.6,*****,89.864
03/01/11,11:22:02,349.5,*****,89.870
03/01/11,11:22:03,349.5,*****,89.870
03/01/11,11:22:04,349.4,*****,89.870
03/01/11,11:22:05,349.3,*****,89.860
03/01/11,11:22:06,349.7,*****,89.854
03/01/11,11:22:07,349.9,*****,89.854
03/01/11,11:22:08,350.2,*****,89.854
03/01/11,11:22:09,350.5,*****,89.854
03/01/11,11:22:10,350.5,*****,89.863
03/01/11,11:22:11,350.6,*****,89.850
03/01/11,11:22:12,350.6,*****,89.863
03/01/11,11:22:13,350.7,*****,89.863
03/01/11,11:22:14,350.7,*****,89.860
03/01/11,11:22:15,350.6,*****,89.857
03/01/11,11:22:16,350.6,*****,89.857
03/01/11,11:22:17,350.6,*****,89.857
03/01/11,11:22:18,350.2,*****,89.857
03/01/11,11:22:19,350.1,*****,89.860
03/01/11,11:22:20,350.0,*****,89.864
03/01/11,11:22:21,350.0,*****,89.867
03/01/11,11:22:22,350.1,*****,89.867
03/01/11,11:22:23,350.5,*****,89.860
03/01/11,11:22:24,350.6,*****,89.864
03/01/11,11:22:25,350.6,*****,89.854
03/01/11,11:22:26,350.9,*****,89.854
03/01/11,11:22:27,350.9,*****,89.854
03/01/11,11:22:28,350.5,*****,89.857
03/01/11,11:22:29,350.0,*****,89.860
03/01/11,11:22:30,349.6,*****,89.864
03/01/11,11:22:31,349.2,*****,89.864
03/01/11,11:22:32,349.1,*****,89.867
03/01/11,11:22:33,349.0,*****,89.870
03/01/11,11:22:34,348.8,*****,89.867
03/01/11,11:22:35,349.2,*****,89.867
03/01/11,11:22:36,349.7,*****,89.854
03/01/11,11:22:37,349.8,*****,89.844
03/01/11,11:22:38,349.8,*****,89.840
03/01/11,11:22:39,349.9,*****,89.840
03/01/11,11:22:40,349.8,*****,89.840
03/01/11,11:22:41,349.5,*****,89.844
03/01/11,11:22:42,349.0,*****,89.857
03/01/11,11:22:43,348.4,*****,89.874
03/01/11,11:22:44,347.8,*****,89.874
03/01/11,11:22:45,347.3,*****,89.887
03/01/11,11:22:46,346.7,*****,89.887
03/01/11,11:22:47,346.7,*****,89.870
03/01/11,11:22:48,346.7,*****,89.860
03/01/11,11:22:49,346.7,*****,89.860
03/01/11,11:22:50,347.0,*****,89.840
03/01/11,11:22:51,347.0,*****,89.837
03/01/11,11:22:52,347.0,*****,89.837
03/01/11,11:22:53,347.0,*****,89.837
03/01/11,11:22:54,347.2,*****,89.847
03/01/11,11:22:55,347.7,*****,89.854
03/01/11,11:22:56,348.3,*****,89.867
03/01/11,11:22:57,349.1,*****,89.880
03/01/11,11:22:58,349.5,*****,89.880
03/01/11,11:22:59,349.9,*****,89.883
03/01/11,11:23:00,350.4,*****,89.890
03/01/11,11:23:01,350.7,*****,89.900
03/01/11,11:23:02,350.7,*****,89.900
03/01/11,11:23:03,350.4,*****,89.907
03/01/11,11:23:04,350.5,*****,89.893
03/01/11,11:23:05,351.0,*****,89.880
03/01/11,11:23:06,351.7,*****,89.870
03/01/11,11:23:07,352.3,*****,89.870
03/01/11,11:23:08,352.6,*****,89.884
03/01/11,11:23:09,352.3,*****,89.874
03/01/11,11:23:10,352.4,*****,89.874
03/01/11,11:23:11,352.3,*****,89.874
03/01/11,11:23:12,352.1,*****,89.874
03/01/11,11:23:13,351.9,*****,89.874
03/01/11,11:23:14,351.8,*****,89.870
03/01/11,11:23:15,351.8,*****,89.880
03/01/11,11:23:16,352.0,*****,89.880
03/01/11,11:23:17,352.1,*****,89.887
03/01/11,11:23:18,352.6,*****,89.890
03/01/11,11:23:19,353.2,*****,89.897
03/01/11,11:23:20,353.4,*****,89.897
03/01/11,11:23:21,353.7,*****,89.890
03/01/11,11:23:22,353.8,*****,89.867
03/01/11,11:23:23,353.6,*****,89.850
03/01/11,11:23:24,353.5,*****,89.857
03/01/11,11:23:25,353.2,*****,89.857
03/01/11,11:23:26,353.1,*****,89.844
03/01/11,11:23:27,352.9,*****,89.840
03/01/11,11:23:28,352.9,*****,89.844
03/01/11,11:23:29,352.6,*****,89.844
03/01/11,11:23:30,352.7,*****,89.854
03/01/11,11:23:31,352.8,*****,89.867
03/01/11,11:23:32,352.9,*****,89.880
03/01/11,11:23:33,353.3,*****,89.880
03/01/11,11:23:34,353.5,*****,89.880
03/01/11,11:23:35,353.5,*****,89.880
03/01/11,11:23:36,353.1,*****,89.880
03/01/11,11:23:37,352.6,*****,89.877
03/01/11,11:23:38,352.1,*****,89.877
03/01/11,11:23:39,352.0,*****,89.867
03/01/11,11:23:40,352.1,*****,89.857
03/01/11,11:23:41,352.0,*****,89.864
03/01/11,11:23:42,351.9,*****,89.867
03/01/11,11:23:43,351.9,*****,89.867
03/01/11,11:23:44,351.9,*****,89.880
03/01/11,11:23:45,351.7,*****,89.880
03/01/11,11:23:46,351.6,*****,89.874
03/01/11,11:23:47,351.7,*****,89.867
03/01/11,11:23:48,351.6,*****,89.867
03/01/11,11:23:49,351.7,*****,89.860
03/01/11,11:23:50,351.7,*****,89.864
03/01/11,11:23:51,351.7,*****,89.870
03/01/11,11:23:52,351.5,*****,89.870
03/01/11,11:23:53,351.4,*****,89.887
03/01/11,11:23:54,351.2,*****,89.903
03/01/11,11:23:55,351.2,*****,89.910
03/01/11,11:23:56,351.3,*****,89.903
03/01/11,11:23:57,351.4,*****,89.903
03/01/11,11:23:58,351.8,*****,89.894
03/01/11,11:23:59,351.6,*****,89.874
03/01/11,11:24:00,351.5,*****,89.850
03/01/11,11:24:01,351.9,*****,89.850
03/01/11,11:24:02,351.9,*****,89.840
03/01/11,11:24:03,351.9,*****,89.844
03/01/11,11:24:04,352.1,*****,89.860
03/01/11,11:24:05,352.0,*****,89.887
03/01/11,11:24:06,352.2,*****,89.887
03/01/11,11:24:07,352.7,*****,89.910
03/01/11,11:24:08,353.0,*****,89.913
03/01/11,11:24:09,353.2,*****,89.917
03/01/11,11:24:10,353.1,*****,89.917
03/01/11,11:24:11,352.5,*****,89.917
03/01/11,11:24:12,351.6,*****,89.894
03/01/11,11:24:13,351.2,*****,89.870
03/01/11,11:24:14,350.7,*****,89.844
03/01/11,11:24:15,350.1,*****,89.844
03/01/11,11:24:16,350.1,*****,89.831
03/01/11,11:24:17,349.9,*****,89.824
03/01/11,11:24:18,349.7,*****,89.834
03/01/11,11:24:19,349.7,*****,89.834
03/01/11,11:24:20,349.6,*****,89.844
03/01/11,11:24:21,349.6,*****,89.861
03/01/11,11:24:22,349.5,*****,89.874
03/01/11,11:24:23,349.3,*****,89.890
03/01/11,11:24:24,348.8,*****,89.890
03/01/11,11:24:25,348.4,*****,89.900
03/01/11,11:24:26,348.0,*****,89.900
03/01/11,11:24:27,347.8,*****,89.894
03/01/11,11:24:28,347.5,*****,89.894
03/01/11,11:24:29,347.3,*****,89.880
03/01/11,11:24:30,347.1,*****,89.867
03/01/11,11:24:31,346.5,*****,89.851
03/01/11,11:24:32,345.6,*****,89.851
03/01/11,11:24:33,345.1,*****,89.851
03/01/11,11:24:34,344.7,*****,89.847
03/01/11,11:24:35,344.5,*****,89.851
03/01/11,11:24:36,344.3,*****,89.850
03/01/11,11:24:37,344.4,*****,89.850
03/01/11,11:24:38,344.6,*****,89.861
03/01/11,11:24:39,344.8,*****,89.874
03/01/11,11:24:40,344.8,*****,89.887
03/01/11,11:24:41,344.8,*****,89.897
03/01/11,11:24:42,344.3,*****,89.897
03/01/11,11:24:43,343.8,*****,89.907
03/01/11,11:24:44,343.4,*****,89.900
03/01/11,11:24:45,343.3,*****,89.887
03/01/11,11:24:46,343.1,*****,89.887
03/01/11,11:24:47,343.0,*****,89.870
03/01/11,11:24:48,342.8,*****,89.861
03/01/11,11:24:49,342.6,*****,89.851
03/01/11,11:24:50,342.2,*****,89.851
03/01/11,11:24:51,342.1,*****,89.851
03/01/11,11:24:52,341.9,*****,89.857
03/01/11,11:24:53,341.6,*****,89.867
03/01/11,11:24:54,341.8,*****,89.877
03/01/11,11:24:55,341.8,*****,89.877
03/01/11,11:24:56,341.7,*****,89.887
03/01/11,11:24:57,341.5,*****,89.897
03/01/11,11:24:58,341.4,*****,89.900
03/01/11,11:24:59,341.2,*****,89.900
03/01/11,11:25:00,341.1,*****,89.900
03/01/11,11:25:01,340.5,*****,89.887
03/01/11,11:25:02,339.9,*****,89.884
03/01/11,11:25:03,339.1,*****,89.880
03/01/11,11:25:04,338.4,*****,89.880
03/01/11,11:25:05,337.7,*****,89.877
03/01/11,11:25:06,337.2,*****,89.877
03/01/11,11:25:07,337.1,*****,89.881
03/01/11,11:25:08,337.4,*****,89.884
03/01/11,11:25:09,337.7,*****,89.884
03/01/11,11:25:10,338.2,*****,89.884
03/01/11,11:25:11,338.8,*****,89.891
03/01/11,11:25:12,339.1,*****,89.900
03/01/11,11:25:13,339.0,*****,89.900
03/01/11,11:25:14,338.7,*****,89.914
03/01/11,11:25:15,338.1,*****,89.910
03/01/11,11:25:16,337.7,*****,89.897
03/01/11,11:25:17,337.4,*****,89.887
03/01/11,11:25:18,337.0,*****,89.887
03/01/11,11:25:19,336.4,*****,89.881
03/01/11,11:25:20,336.0,*****,89.874
03/01/11,11:25:21,335.5,*****,89.870
03/01/11,11:25:22,335.2,*****,89.870
03/01/11,11:25:23,335.1,*****,89.870
03/01/11,11:25:24,335.3,*****,89.877
03/01/11,11:25:25,335.6,*****,89.884
03/01/11,11:25:26,336.0,*****,89.897
03/01/11,11:25:27,336.3,*****,89.897
03/01/11,11:25:28,336.3,*****,89.910
03/01/11,11:25:29,336.1,*****,89.924
03/01/11,11:25:30,335.4,*****,89.920
03/01/11,11:25:31,334.9,*****,89.920
03/01/11,11:25:32,334.6,*****,89.904
03/01/11,11:25:33,334.1,*****,89.881
03/01/11,11:25:34,333.4,*****,89.861
03/01/11,11:25:35,332.8,*****,89.854
03/01/11,11:25:36,332.0,*****,89.854
03/01/11,11:25:37,331.5,*****,89.857
03/01/11,11:25:38,330.8,*****,89.874
03/01/11,11:25:39,330.7,*****,89.884
03/01/11,11:25:40,330.5,*****,89.884
03/01/11,11:25:41,330.9,*****,89.884
03/01/11,11:25:42,331.4,*****,89.891
03/01/11,11:25:43,331.4,*****,89.890
03/01/11,11:25:44,331.1,*****,89.884
03/01/11,11:25:45,330.5,*****,89.884
03/01/11,11:25:46,330.3,*****,89.877
03/01/11,11:25:47,330.0,*****,89.851
03/01/11,11:25:48,329.8,*****,89.851
03/01/11,11:25:49,329.2,*****,89.847
03/01/11,11:25:50,328.6,*****,89.847
03/01/11,11:25:51,327.8,*****,89.861
03/01/11,11:25:52,326.8,*****,89.867
03/01/11,11:25:53,326.3,*****,89.861
03/01/11,11:25:54,326.2,*****,89.861
03/01/11,11:25:55,326.3,*****,89.851
03/01/11,11:25:56,326.2,*****,89.848
03/01/11,11:25:57,326.5,*****,89.844
03/01/11,11:25:58,326.6,*****,89.867
03/01/11,11:25:59,326.6,*****,89.867
03/01/11,11:26:00,326.5,*****,89.891
03/01/11,11:26:01,326.0,*****,89.904
03/01/11,11:26:02,325.6,*****,89.920
03/01/11,11:26:03,325.0,*****,89.920
03/01/11,11:26:04,324.2,*****,89.914
03/01/11,11:26:05,324.0,*****,89.904
03/01/11,11:26:06,323.5,*****,89.881
03/01/11,11:26:07,323.1,*****,89.857
03/01/11,11:26:08,322.6,*****,89.857
03/01/11,11:26:09,322.0,*****,89.841
03/01/11,11:26:10,321.2,*****,89.828
03/01/11,11:26:11,320.4,*****,89.831
03/01/11,11:26:12,319.6,*****,89.831
03/01/11,11:26:13,318.8,*****,89.851
03/01/11,11:26:14,318.0,*****,89.871
03/01/11,11:26:15,317.2,*****,89.894
03/01/11,11:26:16,316.5,*****,89.910
03/01/11,11:26:17,316.2,*****,89.910
03/01/11,11:26:18,315.6,*****,89.920
03/01/11,11:26:19,315.3,*****,89.917
03/01/11,11:26:20,314.7,*****,89.907
03/01/11,11:26:21,314.4,*****,89.907
03/01/11,11:26:22,313.9,*****,89.891
03/01/11,11:26:23,313.0,*****,89.871
03/01/11,11:26:24,312.1,*****,89.848
03/01/11,11:26:25,311.2,*****,89.848
03/01/11,11:26:26,310.1,*****,89.848
03/01/11,11:26:27,309.1,*****,89.851
03/01/11,11:26:28,308.8,*****,89.848
03/01/11,11:26:29,308.8,*****,89.864
03/01/11,11:26:30,309.7,*****,89.864
03/01/11,11:26:31,310.5,*****,89.904
03/01/11,11:26:32,311.8,*****,89.950
03/01/11,11:26:33,313.7,*****,89.963
03/01/11,11:26:34,315.6,*****,89.957
03/01/11,11:26:35,317.5,*****,89.957
03/01/11,11:26:36,319.0,*****,89.927
03/01/11,11:26:37,320.2,*****,89.891
03/01/11,11:26:38,321.4,*****,89.851
03/01/11,11:26:39,322.3,*****,89.851
03/01/11,11:26:40,322.9,*****,89.831
03/01/11,11:26:41,323.8,*****,89.831
03/01/11,11:26:42,324.4,*****,89.848
03/01/11,11:26:43,325.0,*****,89.874
03/01/11,11:26:44,325.7,*****,89.874
03/01/11,11:26:45,327.1,*****,89.894
03/01/11,11:26:46,328.1,*****,89.917
03/01/11,11:26:47,329.6,*****,89.927
03/01/11,11:26:48,330.2,*****,89.927
03/01/11,11:26:49,330.8,*****,89.917
03/01/11,11:26:50,331.6,*****,89.891
03/01/11,11:26:51,331.9,*****,89.871
03/01/11,11:26:52,331.7,*****,89.844
03/01/11,11:26:53,331.5,*****,89.844
03/01/11,11:26:54,330.7,*****,89.818
03/01/11,11:26:55,330.0,*****,89.814
03/01/11,11:26:56,329.3,*****,89.831
03/01/11,11:26:57,329.0,*****,89.831
03/01/11,11:26:58,329.0,*****,89.841
03/01/11,11:26:59,328.6,*****,89.854
03/01/11,11:27:00,329.0,*****,89.861
03/01/11,11:27:01,329.7,*****,89.864
03/01/11,11:27:02,330.1,*****,89.864
03/01/11,11:27:03,330.2,*****,89.891
03/01/11,11:27:04,330.3,*****,89.881
03/01/11,11:27:05,330.0,*****,89.878
03/01/11,11:27:06,330.2,*****,89.878
03/01/11,11:27:07,330.0,*****,89.874
03/01/11,11:27:08,329.8,*****,89.878
03/01/11,11:27:09,329.6,*****,89.874
03/01/11,11:27:10,329.4,*****,89.878
03/01/11,11:27:11,329.3,*****,89.878
03/01/11,11:27:12,329.4,*****,89.868
03/01/11,11:27:13,329.5,*****,89.858
03/01/11,11:27:14,329.5,*****,89.841
03/01/11,11:27:15,329.4,*****,89.841
03/01/11,11:27:16,329.3,*****,89.838
03/01/11,11:27:17,329.4,*****,89.841
03/01/11,11:27:18,329.3,*****,89.848
03/01/11,11:27:19,329.3,*****,89.858
03/01/11,11:27:20,329.6,*****,89.858
03/01/11,11:27:21,329.8,*****,89.868
03/01/11,11:27:22,330.2,*****,89.874
03/01/11,11:27:23,330.1,*****,89.881
03/01/11,11:27:24,329.9,*****,89.881
03/01/11,11:27:25,329.9,*****,89.887
03/01/11,11:27:26,329.7,*****,89.881
03/01/11,11:27:27,329.1,*****,89.874
03/01/11,11:27:28,328.2,*****,89.861
03/01/11,11:27:29,327.5,*****,89.861
03/01/11,11:27:30,326.7,*****,89.848
03/01/11,11:27:31,326.1,*****,89.844
03/01/11,11:27:32,325.5,*****,89.831
03/01/11,11:27:33,325.3,*****,89.834
03/01/11,11:27:34,324.9,*****,89.834
03/01/11,11:27:35,324.9,*****,89.848
03/01/11,11:27:36,324.8,*****,89.864
03/01/11,11:27:37,324.4,*****,89.897
03/01/11,11:27:38,324.1,*****,89.897
03/01/11,11:27:39,323.8,*****,89.907
03/01/11,11:27:40,323.3,*****,89.904
03/01/11,11:27:41,323.2,*****,89.894
03/01/11,11:27:42,323.2,*****,89.878
03/01/11,11:27:43,323.0,*****,89.878
03/01/11,11:27:44,322.6,*****,89.864
03/01/11,11:27:45,321.9,*****,89.858
03/01/11,11:27:46,321.2,*****,89.851
03/01/11,11:27:47,320.7,*****,89.851
03/01/11,11:27:48,320.3,*****,89.844
03/01/11,11:27:49,320.1,*****,89.854
03/01/11,11:27:50,320.1,*****,89.864
03/01/11,11:27:51,320.1,*****,89.878
03/01/11,11:27:52,320.1,*****,89.878
03/01/11,11:27:53,320.1,*****,89.894
03/01/11,11:27:54,320.2,*****,89.898
03/01/11,11:27:55,320.0,*****,89.911
03/01/11,11:27:56,319.6,*****,89.911
03/01/11,11:27:57,319.5,*****,89.891
03/01/11,11:27:58,319.7,*****,89.868
03/01/11,11:27:59,319.9,*****,89.858
03/01/11,11:28:00,319.8,*****,89.851
03/01/11,11:28:01,319.2,*****,89.851
03/01/11,11:28:02,318.8,*****,89.858
03/01/11,11:28:03,318.5,*****,89.861
03/01/11,11:28:04,318.3,*****,89.871
03/01/11,11:28:05,318.3,*****,89.871
03/01/11,11:28:06,318.7,*****,89.878
03/01/11,11:28:07,318.9,*****,89.878
03/01/11,11:28:08,319.2,*****,89.884
03/01/11,11:28:09,319.6,*****,89.878
03/01/11,11:28:10,319.8,*****,89.878
03/01/11,11:28:11,319.7,*****,89.878
03/01/11,11:28:12,319.7,*****,89.864
03/01/11,11:28:13,320.0,*****,89.864
03/01/11,11:28:14,319.8,*****,89.864
03/01/11,11:28:15,319.9,*****,89.868
03/01/11,11:28:16,319.6,*****,89.881
03/01/11,11:28:17,319.3,*****,89.888
03/01/11,11:28:18,319.4,*****,89.888
03/01/11,11:28:19,319.5,*****,89.888
03/01/11,11:28:20,319.5,*****,89.881
03/01/11,11:28:21,319.9,*****,89.864
03/01/11,11:28:22,319.9,*****,89.851
03/01/11,11:28:23,320.1,*****,89.851
03/01/11,11:28:24,320.3,*****,89.844
03/01/11,11:28:25,320.6,*****,89.848
03/01/11,11:28:26,320.8,*****,89.854
03/01/11,11:28:27,320.8,*****,89.868
03/01/11,11:28:28,320.8,*****,89.868
03/01/11,11:28:29,320.8,*****,89.888
03/01/11,11:28:30,320.7,*****,89.888
03/01/11,11:28:31,320.7,*****,89.894
03/01/11,11:28:32,320.7,*****,89.894
03/01/11,11:28:33,320.4,*****,89.888
03/01/11,11:28:34,320.4,*****,89.881
03/01/11,11:28:35,320.0,*****,89.874
03/01/11,11:28:36,319.9,*****,89.868
03/01/11,11:28:37,319.6,*****,89.868
03/01/11,11:28:38,319.7,*****,89.858
03/01/11,11:28:39,319.5,*****,89.854
03/01/11,11:28:40,319.4,*****,89.851
03/01/11,11:28:41,319.6,*****,89.851
03/01/11,11:28:42,319.7,*****,89.848
03/01/11,11:28:43,320.0,*****,89.858
03/01/11,11:28:44,320.4,*****,89.868
03/01/11,11:28:45,320.3,*****,89.884
03/01/11,11:28:46,320.6,*****,89.884
03/01/11,11:28:47,320.7,*****,89.904
03/01/11,11:28:48,320.3,*****,89.921
03/01/11,11:28:49,320.1,*****,89.924
03/01/11,11:28:50,319.9,*****,89.924
03/01/11,11:28:51,319.4,*****,89.914
03/01/11,11:28:52,319.2,*****,89.898
03/01/11,11:28:53,319.2,*****,89.865
03/01/11,11:28:54,319.8,*****,89.848
03/01/11,11:28:55,319.7,*****,89.848
03/01/11,11:28:56,319.8,*****,89.848
03/01/11,11:28:57,319.8,*****,89.854
03/01/11,11:28:58,319.7,*****,89.868
03/01/11,11:28:59,319.5,*****,89.868
03/01/11,11:29:00,319.7,*****,89.891
03/01/11,11:29:01,319.7,*****,89.911
03/01/11,11:29:02,319.5,*****,89.921
03/01/11,11:29:03,319.0,*****,89.924
03/01/11,11:29:04,318.3,*****,89.924
03/01/11,11:29:05,318.3,*****,89.904
03/01/11,11:29:06,318.7,*****,89.874
03/01/11,11:29:07,319.8,*****,89.858
03/01/11,11:29:08,320.4,*****,89.858
03/01/11,11:29:09,321.3,*****,89.855
03/01/11,11:29:10,321.8,*****,89.845
03/01/11,11:29:11,322.2,*****,89.835
03/01/11,11:29:12,322.7,*****,89.818
03/01/11,11:29:13,323.4,*****,89.818
03/01/11,11:29:14,324.3,*****,89.811
03/01/11,11:29:15,324.8,*****,89.818
03/01/11,11:29:16,325.1,*****,89.825
03/01/11,11:29:17,325.9,*****,89.825
03/01/11,11:29:18,326.6,*****,89.835
03/01/11,11:29:19,327.6,*****,89.848
03/01/11,11:29:20,328.5,*****,89.868
03/01/11,11:29:21,328.9,*****,89.878
03/01/11,11:29:22,329.1,*****,89.878
03/01/11,11:29:23,329.7,*****,89.881
03/01/11,11:29:24,330.8,*****,89.871
03/01/11,11:29:25,331.6,*****,89.858
03/01/11,11:29:26,332.0,*****,89.858
03/01/11,11:29:27,333.3,*****,89.848
03/01/11,11:29:28,333.9,*****,89.835
03/01/11,11:29:29,334.7,*****,89.825
03/01/11,11:29:30,335.5,*****,89.825
03/01/11,11:29:31,336.6,*****,89.825
03/01/11,11:29:32,337.6,*****,89.825
03/01/11,11:29:33,339.0,*****,89.835
03/01/11,11:29:34,340.4,*****,89.845
03/01/11,11:29:35,340.7,*****,89.835
03/01/11,11:29:36,340.9,*****,89.835
03/01/11,11:29:37,341.5,*****,89.805
03/01/11,11:29:38,342.2,*****,89.752
03/01/11,11:29:39,343.3,*****,89.689
03/01/11,11:29:40,344.4,*****,89.689
03/01/11,11:29:41,344.3,*****,89.642
03/01/11,11:29:42,344.9,*****,89.616
03/01/11,11:29:43,345.6,*****,89.613
03/01/11,11:29:44,346.6,*****,89.636
03/01/11,11:29:45,347.4,*****,89.636
03/01/11,11:29:46,348.0,*****,89.659
03/01/11,11:29:47,348.4,*****,89.692
03/01/11,11:29:48,348.7,*****,89.725
03/01/11,11:29:49,350.3,*****,89.725
03/01/11,11:29:50,351.2,*****,89.792
03/01/11,11:29:51,351.3,*****,89.825
03/01/11,11:29:52,350.2,*****,89.825
03/01/11,11:29:53,349.1,*****,89.828
03/01/11,11:29:54,348.1,*****,89.828
03/01/11,11:29:55,347.0,*****,89.835
03/01/11,11:29:56,346.0,*****,89.815
03/01/11,11:29:57,345.7,*****,89.782
03/01/11,11:29:58,346.6,*****,89.782
03/01/11,11:29:59,347.0,*****,89.755
03/01/11,11:30:00,347.2,*****,89.752
03/01/11,11:30:01,347.4,*****,89.749
03/01/11,11:30:02,347.5,*****,89.755
03/01/11,11:30:03,347.4,*****,89.755
03/01/11,11:30:04,346.8,*****,89.775
03/01/11,11:30:05,346.1,*****,89.792
03/01/11,11:30:06,345.4,*****,89.805
03/01/11,11:30:07,344.5,*****,89.805
03/01/11,11:30:08,343.2,*****,89.808
03/01/11,11:30:09,342.1,*****,89.801
03/01/11,11:30:10,340.7,*****,89.782
03/01/11,11:30:11,339.6,*****,89.732
03/01/11,11:30:12,338.8,*****,89.732
03/01/11,11:30:13,338.2,*****,89.665
03/01/11,11:30:14,337.3,*****,89.586
03/01/11,11:30:15,336.4,*****,89.503
03/01/11,11:30:16,335.5,*****,89.503
03/01/11,11:30:17,335.0,*****,89.407
03/01/11,11:30:18,334.5,*****,89.307
03/01/11,11:30:19,334.1,*****,89.208
03/01/11,11:30:20,333.6,*****,89.112
03/01/11,11:30:21,333.2,*****,89.112
03/01/11,11:30:22,332.7,*****,89.019
03/01/11,11:30:23,332.6,*****,88.926
03/01/11,11:30:24,332.1,*****,88.826
03/01/11,11:30:25,331.8,*****,88.826
03/01/11,11:30:26,331.3,*****,88.723
03/01/11,11:30:27,330.7,*****,88.631
03/01/11,11:30:28,330.3,*****,88.541
03/01/11,11:30:29,330.4,*****,88.491
03/01/11,11:30:30,330.4,*****,88.491
03/01/11,11:30:31,330.1,*****,88.485
03/01/11,11:30:32,329.7,*****,88.505
03/01/11,11:30:33,329.9,*****,88.548
03/01/11,11:30:34,331.0,*****,88.548
03/01/11,11:30:35,332.8,*****,88.591
03/01/11,11:30:36,334.5,*****,88.624
03/01/11,11:30:37,336.4,*****,88.634
03/01/11,11:30:38,339.1,*****,88.627
03/01/11,11:30:39,342.2,*****,88.627
03/01/11,11:30:40,345.0,*****,88.607
03/01/11,11:30:41,347.8,*****,88.597
03/01/11,11:30:42,350.6,*****,88.587
03/01/11,11:30:43,353.1,*****,88.587
03/01/11,11:30:44,355.7,*****,88.574
03/01/11,11:30:45,358.1,*****,88.574
03/01/11,11:30:46,359.0,*****,88.564
03/01/11,11:30:47,359.0,*****,88.557
03/01/11,11:30:48,359.5,*****,88.557
03/01/11,11:30:49,001.0,*****,88.548
03/01/11,11:30:50,001.8,*****,88.541
03/01/11,11:30:51,001.3,*****,88.531
03/01/11,11:30:52,359.9,*****,88.531
03/01/11,11:30:53,358.4,*****,88.524
03/01/11,11:30:54,358.0,*****,88.521
03/01/11,11:30:55,357.7,*****,88.518
03/01/11,11:30:56,356.3,*****,88.491
03/01/11,11:30:57,353.4,*****,88.491
03/01/11,11:30:58,351.3,*****,88.465
03/01/11,11:30:59,350.0,*****,88.428
03/01/11,11:31:00,348.8,*****,88.398
03/01/11,11:31:01,347.0,*****,88.398
03/01/11,11:31:02,345.1,*****,88.369
03/01/11,11:31:03,343.8,*****,88.332
03/01/11,11:31:04,342.8,*****,88.282
03/01/11,11:31:05,341.1,*****,88.209
03/01/11,11:31:06,339.2,*****,88.209
03/01/11,11:31:07,338.0,*****,88.123
03/01/11,11:31:08,337.1,*****,88.020
03/01/11,11:31:09,336.0,*****,87.934
03/01/11,11:31:10,334.9,*****,87.934
03/01/11,11:31:11,333.2,*****,87.858
03/01/11,11:31:12,331.7,*****,87.811
03/01/11,11:31:13,330.6,*****,87.795
03/01/11,11:31:14,330.5,*****,87.818
03/01/11,11:31:15,331.2,*****,87.818
03/01/11,11:31:16,331.8,*****,87.874
03/01/11,11:31:17,332.3,*****,87.957
03/01/11,11:31:18,332.8,*****,88.033
03/01/11,11:31:19,334.1,*****,88.033
03/01/11,11:31:20,335.5,*****,88.123
03/01/11,11:31:21,336.6,*****,88.219
03/01/11,11:31:22,336.3,*****,88.319
03/01/11,11:31:23,335.7,*****,88.418
03/01/11,11:31:24,335.0,*****,88.418
03/01/11,11:31:25,334.7,*****,88.518
03/01/11,11:31:26,335.3,*****,88.611
03/01/11,11:31:27,335.5,*****,88.704
03/01/11,11:31:28,335.7,*****,88.704
03/01/11,11:31:29,335.4,*****,88.793
03/01/11,11:31:30,335.1,*****,88.899
03/01/11,11:31:31,335.1,*****,89.015
03/01/11,11:31:32,335.2,*****,89.145
03/01/11,11:31:33,335.2,*****,89.145
03/01/11,11:31:34,334.8,*****,89.291
03/01/11,11:31:35,334.3,*****,89.447
03/01/11,11:31:36,334.1,*****,89.563
03/01/11,11:31:37,333.6,*****,89.616
03/01/11,11:31:38,333.0,*****,89.616
03/01/11,11:31:39,332.6,*****,89.589
03/01/11,11:31:40,332.6,*****,89.550
03/01/11,11:31:41,332.5,*****,89.506
03/01/11,11:31:42,331.9,*****,89.506
03/01/11,11:31:43,331.3,*****,89.477
03/01/11,11:31:44,330.3,*****,89.457
03/01/11,11:31:45,329.6,*****,89.440
03/01/11,11:31:46,329.6,*****,89.424
03/01/11,11:31:47,330.0,*****,89.424
03/01/11,11:31:48,330.3,*****,89.430
03/01/11,11:31:49,330.4,*****,89.453
03/01/11,11:31:50,330.6,*****,89.490
03/01/11,11:31:51,330.7,*****,89.490
03/01/11,11:31:52,330.6,*****,89.513
03/01/11,11:31:53,331.2,*****,89.540
03/01/11,11:31:54,331.0,*****,89.546
03/01/11,11:31:55,330.2,*****,89.543
03/01/11,11:31:56,329.1,*****,89.543
03/01/11,11:31:57,327.6,*****,89.530
03/01/11,11:31:58,326.3,*****,89.503
03/01/11,11:31:59,325.6,*****,89.467
03/01/11,11:32:00,325.4,*****,89.467
03/01/11,11:32:01,325.3,*****,89.437
03/01/11,11:32:02,325.3,*****,89.427
03/01/11,11:32:03,324.8,*****,89.434
03/01/11,11:32:04,324.5,*****,89.453
03/01/11,11:32:05,324.8,*****,89.453
03/01/11,11:32:06,325.2,*****,89.470
03/01/11,11:32:07,326.3,*****,89.480
03/01/11,11:32:08,327.4,*****,89.497
03/01/11,11:32:09,327.8,*****,89.497
03/01/11,11:32:10,327.6,*****,89.510
03/01/11,11:32:11,326.6,*****,89.516
03/01/11,11:32:12,324.7,*****,89.513
03/01/11,11:32:13,323.2,*****,89.510
03/01/11,11:32:14,322.5,*****,89.510
03/01/11,11:32:15,322.4,*****,89.490
03/01/11,11:32:16,322.5,*****,89.460
03/01/11,11:32:17,322.7,*****,89.440
03/01/11,11:32:18,322.7,*****,89.440
03/01/11,11:32:19,322.9,*****,89.430
03/01/11,11:32:20,323.4,*****,89.434
03/01/11,11:32:21,324.5,*****,89.437
03/01/11,11:32:22,325.9,*****,89.450
03/01/11,11:32:23,326.8,*****,89.450
03/01/11,11:32:24,327.3,*****,89.480
03/01/11,11:32:25,327.3,*****,89.516
03/01/11,11:32:26,326.7,*****,89.546
03/01/11,11:32:27,325.5,*****,89.546
03/01/11,11:32:28,324.7,*****,89.560
03/01/11,11:32:29,324.1,*****,89.550
03/01/11,11:32:30,324.0,*****,89.510
03/01/11,11:32:31,323.8,*****,89.473
03/01/11,11:32:32,323.5,*****,89.473
03/01/11,11:32:33,323.1,*****,89.443
03/01/11,11:32:34,322.9,*****,89.430
03/01/11,11:32:35,322.8,*****,89.430
03/01/11,11:32:36,323.2,*****,89.430
03/01/11,11:32:37,324.1,*****,89.450
03/01/11,11:32:38,324.5,*****,89.477
03/01/11,11:32:39,324.9,*****,89.506
03/01/11,11:32:40,325.1,*****,89.530
03/01/11,11:32:41,324.9,*****,89.530
03/01/11,11:32:42,324.2,*****,89.533
03/01/11,11:32:43,322.7,*****,89.503
03/01/11,11:32:44,321.0,*****,89.440
03/01/11,11:32:45,319.6,*****,89.440
03/01/11,11:32:46,319.0,*****,89.357
03/01/11,11:32:47,318.7,*****,89.291
03/01/11,11:32:48,317.7,*****,89.267
03/01/11,11:32:49,317.0,*****,89.274
03/01/11,11:32:50,316.3,*****,89.274
03/01/11,11:32:51,315.7,*****,89.314
03/01/11,11:32:52,315.9,*****,89.360
03/01/11,11:32:53,316.6,*****,89.400
03/01/11,11:32:54,318.3,*****,89.400
03/01/11,11:32:55,320.6,*****,89.407
03/01/11,11:32:56,323.8,*****,89.397
03/01/11,11:32:57,327.1,*****,89.377
03/01/11,11:32:58,330.1,*****,89.357
03/01/11,11:32:59,332.6,*****,89.357
03/01/11,11:33:00,334.7,*****,89.357
03/01/11,11:33:01,336.3,*****,89.364
03/01/11,11:33:02,338.0,*****,89.364
03/01/11,11:33:03,340.1,*****,89.364
03/01/11,11:33:04,342.5,*****,89.350
03/01/11,11:33:05,344.4,*****,89.327
03/01/11,11:33:06,345.6,*****,89.297
03/01/11,11:33:07,345.8,*****,89.271
03/01/11,11:33:08,345.7,*****,89.271
03/01/11,11:33:09,345.8,*****,89.261
03/01/11,11:33:10,346.0,*****,89.267
03/01/11,11:33:11,346.6,*****,89.284
03/01/11,11:33:12,347.7,*****,89.284
03/01/11,11:33:13,349.3,*****,89.301
03/01/11,11:33:14,351.5,*****,89.311
03/01/11,11:33:15,354.0,*****,89.311
03/01/11,11:33:16,356.0,*****,89.291
03/01/11,11:33:17,357.0,*****,89.291
03/01/11,11:33:18,357.3,*****,89.254
03/01/11,11:33:19,357.6,*****,89.218
03/01/11,11:33:20,358.7,*****,89.191
03/01/11,11:33:21,359.9,*****,89.191
03/01/11,11:33:22,000.9,*****,89.185
03/01/11,11:33:23,001.0,*****,89.185
03/01/11,11:33:24,001.0,*****,89.198
03/01/11,11:33:25,001.3,*****,89.208
03/01/11,11:33:26,001.7,*****,89.208
03/01/11,11:33:27,002.7,*****,89.221
03/01/11,11:33:28,003.7,*****,89.234
03/01/11,11:33:29,005.4,*****,89.248
03/01/11,11:33:30,006.9,*****,89.251
03/01/11,11:33:31,008.3,*****,89.251
03/01/11,11:33:32,008.6,*****,89.251
03/01/11,11:33:33,008.5,*****,89.238
03/01/11,11:33:34,008.5,*****,89.221
03/01/11,11:33:35,008.7,*****,89.221
03/01/11,11:33:36,008.3,*****,89.208
03/01/11,11:33:37,008.2,*****,89.195
03/01/11,11:33:38,008.2,*****,89.185
03/01/11,11:33:39,008.3,*****,89.195
03/01/11,11:33:40,008.3,*****,89.195
03/01/11,11:33:41,008.6,*****,89.208
03/01/11,11:33:42,009.2,*****,89.228
03/01/11,11:33:43,009.6,*****,89.251
03/01/11,11:33:44,009.9,*****,89.251
03/01/11,11:33:45,010.0,*****,89.258
03/01/11,11:33:46,009.3,*****,89.268
03/01/11,11:33:47,008.5,*****,89.267
03/01/11,11:33:48,007.4,*****,89.254
03/01/11,11:33:49,006.5,*****,89.254
03/01/11,11:33:50,006.4,*****,89.228
03/01/11,11:33:51,006.4,*****,89.185
03/01/11,11:33:52,006.4,*****,89.165
03/01/11,11:33:53,005.9,*****,89.165
03/01/11,11:33:54,005.6,*****,89.168
03/01/11,11:33:55,005.3,*****,89.185
03/01/11,11:33:56,004.9,*****,89.218
03/01/11,11:33:57,004.8,*****,89.238
03/01/11,11:33:58,004.8,*****,89.238
03/01/11,11:33:59,005.1,*****,89.234
03/01/11,11:34:00,005.5,*****,89.228
03/01/11,11:34:01,005.4,*****,89.218
03/01/11,11:34:02,005.2,*****,89.218
03/01/11,11:34:03,004.9,*****,89.218
03/01/11,11:34:04,005.0,*****,89.205
03/01/11,11:34:05,004.9,*****,89.188
03/01/11,11:34:06,004.6,*****,89.191
03/01/11,11:34:07,004.4,*****,89.191
03/01/11,11:34:08,003.7,*****,89.198
03/01/11,11:34:09,003.2,*****,89.211
03/01/11,11:34:10,002.7,*****,89.218
03/01/11,11:34:11,002.7,*****,89.218
03/01/11,11:34:12,002.5,*****,89.215
03/01/11,11:34:13,002.9,*****,89.208
03/01/11,11:34:14,002.9,*****,89.208
03/01/11,11:34:15,002.8,*****,89.205
03/01/11,11:34:16,002.8,*****,89.205
03/01/11,11:34:17,002.6,*****,89.208
03/01/11,11:34:18,002.3,*****,89.215
03/01/11,11:34:19,002.1,*****,89.214
03/01/11,11:34:20,001.9,*****,89.214
03/01/11,11:34:21,002.3,*****,89.215
03/01/11,11:34:22,002.2,*****,89.215
03/01/11,11:34:23,002.1,*****,89.214
03/01/11,11:34:24,002.1,*****,89.211
03/01/11,11:34:25,001.6,*****,89.211
03/01/11,11:34:26,000.9,*****,89.201
03/01/11,11:34:27,000.6,*****,89.195
03/01/11,11:34:28,000.5,*****,89.191
03/01/11,11:34:29,000.3,*****,89.191
03/01/11,11:34:30,000.0,*****,89.188
03/01/11,11:34:31,359.4,*****,89.198
03/01/11,11:34:32,359.3,*****,89.215
03/01/11,11:34:33,359.3,*****,89.224
03/01/11,11:34:34,359.0,*****,89.224
03/01/11,11:34:35,359.2,*****,89.228
03/01/11,11:34:36,359.3,*****,89.234
03/01/11,11:34:37,359.4,*****,89.234
03/01/11,11:34:38,359.4,*****,89.234
03/01/11,11:34:39,359.5,*****,89.231
03/01/11,11:34:40,359.3,*****,89.218
03/01/11,11:34:41,359.3,*****,89.208
03/01/11,11:34:42,359.0,*****,89.198
03/01/11,11:34:43,358.4,*****,89.198
03/01/11,11:34:44,358.2,*****,89.191
03/01/11,11:34:45,357.8,*****,89.188
03/01/11,11:34:46,357.5,*****,89.181
03/01/11,11:34:47,357.5,*****,89.181
03/01/11,11:34:48,357.9,*****,89.181
03/01/11,11:34:49,358.3,*****,89.198
03/01/11,11:34:50,358.5,*****,89.228
03/01/11,11:34:51,358.5,*****,89.238
03/01/11,11:34:52,358.2,*****,89.238
03/01/11,11:34:53,357.9,*****,89.241
03/01/11,11:34:54,357.6,*****,89.234
03/01/11,11:34:55,357.6,*****,89.215
03/01/11,11:34:56,357.5,*****,89.215
03/01/11,11:34:57,357.4,*****,89.188
03/01/11,11:34:58,356.8,*****,89.168
03/01/11,11:34:59,356.3,*****,89.165
03/01/11,11:35:00,356.1,*****,89.175
03/01/11,11:35:01,355.8,*****,89.175
03/01/11,11:35:02,355.7,*****,89.195
03/01/11,11:35:03,355.9,*****,89.214
03/01/11,11:35:04,356.5,*****,89.214
03/01/11,11:35:05,357.2,*****,89.214
03/01/11,11:35:06,357.8,*****,89.218
03/01/11,11:35:07,358.4,*****,89.218
03/01/11,11:35:08,358.7,*****,89.224
03/01/11,11:35:09,359.3,*****,89.221
03/01/11,11:35:10,359.6,*****,89.221
03/01/11,11:35:11,359.9,*****,89.224
03/01/11,11:35:12,359.7,*****,89.218
03/01/11,11:35:13,359.6,*****,89.224
03/01/11,11:35:14,359.4,*****,89.224
03/01/11,11:35:15,358.9,*****,89.221
03/01/11,11:35:16,358.1,*****,89.215
03/01/11,11:35:17,357.5,*****,89.208
03/01/11,11:35:18,357.3,*****,89.211
03/01/11,11:35:19,356.7,*****,89.211
03/01/11,11:35:20,356.9,*****,89.211
03/01/11,11:35:21,356.8,*****,89.218
03/01/11,11:35:22,357.0,*****,89.221
03/01/11,11:35:23,357.4,*****,89.221
03/01/11,11:35:24,357.4,*****,89.234
03/01/11,11:35:25,357.4,*****,89.238
03/01/11,11:35:26,357.3,*****,89.231
03/01/11,11:35:27,357.5,*****,89.214
03/01/11,11:35:28,357.2,*****,89.214
03/01/11,11:35:29,356.8,*****,89.204
03/01/11,11:35:30,356.6,*****,89.191
03/01/11,11:35:31,356.2,*****,89.185
03/01/11,11:35:32,355.6,*****,89.178
03/01/11,11:35:33,355.5,*****,89.178
03/01/11,11:35:34,355.2,*****,89.185
03/01/11,11:35:35,354.9,*****,89.198
03/01/11,11:35:36,354.9,*****,89.214
03/01/11,11:35:37,355.3,*****,89.214
03/01/11,11:35:38,355.3,*****,89.234
03/01/11,11:35:39,355.4,*****,89.248
03/01/11,11:35:40,355.0,*****,89.244
03/01/11,11:35:41,354.3,*****,89.238
03/01/11,11:35:42,353.4,*****,89.238
03/01/11,11:35:43,353.5,*****,89.211
03/01/11,11:35:44,353.6,*****,89.185
03/01/11,11:35:45,353.6,*****,89.165
03/01/11,11:35:46,353.4,*****,89.165
03/01/11,11:35:47,353.1,*****,89.158
03/01/11,11:35:48,352.7,*****,89.171
03/01/11,11:35:49,352.5,*****,89.191
03/01/11,11:35:50,352.2,*****,89.221
03/01/11,11:35:51,351.7,*****,89.221
03/01/11,11:35:52,351.6,*****,89.238
03/01/11,11:35:53,351.2,*****,89.244
03/01/11,11:35:54,351.5,*****,89.241
03/01/11,11:35:55,351.8,*****,89.241
03/01/11,11:35:56,351.9,*****,89.228
03/01/11,11:35:57,352.0,*****,89.208
03/01/11,11:35:58,352.0,*****,89.201
03/01/11,11:35:59,351.8,*****,89.188
03/01/11,11:36:00,351.5,*****,89.188
03/01/11,11:36:01,351.1,*****,89.191
03/01/11,11:36:02,350.8,*****,89.204
03/01/11,11:36:03,350.4,*****,89.221
03/01/11,11:36:04,350.1,*****,89.221
03/01/11,11:36:05,349.9,*****,89.228
03/01/11,11:36:06,350.2,*****,89.221
03/01/11,11:36:07,350.5,*****,89.211
03/01/11,11:36:08,351.0,*****,89.201
03/01/11,11:36:09,351.4,*****,89.201
03/01/11,11:36:10,351.6,*****,89.191
03/01/11,11:36:11,351.5,*****,89.195
03/01/11,11:36:12,351.5,*****,89.205
03/01/11,11:36:13,351.2,*****,89.205
03/01/11,11:36:14,350.8,*****,89.215
03/01/11,11:36:15,350.5,*****,89.221
03/01/11,11:36:16,350.5,*****,89.228
03/01/11,11:36:17,350.6,*****,89.224
03/01/11,11:36:18,350.6,*****,89.224
03/01/11,11:36:19,350.6,*****,89.221
03/01/11,11:36:20,350.7,*****,89.215
03/01/11,11:36:21,350.7,*****,89.211
03/01/11,11:36:22,350.7,*****,89.211
03/01/11,11:36:23,350.7,*****,89.205
03/01/11,11:36:24,350.3,*****,89.201
03/01/11,11:36:25,349.9,*****,89.201
03/01/11,11:36:26,349.8,*****,89.211
03/01/11,11:36:27,349.8,*****,89.211
03/01/11,11:36:28,349.8,*****,89.211
03/01/11,11:36:29,349.9,*****,89.204
03/01/11,11:36:30,350.3,*****,89.211
03/01/11,11:36:31,350.4,*****,89.211
03/01/11,11:36:32,350.2,*****,89.218
03/01/11,11:36:33,349.9,*****,89.225
03/01/11,11:36:34,349.8,*****,89.225
03/01/11,11:36:35,349.7,*****,89.218
03/01/11,11:36:36,349.5,*****,89.218
03/01/11,11:36:37,349.3,*****,89.211
03/01/11,11:36:38,349.3,*****,89.205
03/01/11,11:36:39,349.2,*****,89.205
03/01/11,11:36:40,349.1,*****,89.205
03/01/11,11:36:41,349.0,*****,89.201
03/01/11,11:36:42,349.0,*****,89.201
03/01/11,11:36:43,348.9,*****,89.211
03/01/11,11:36:44,348.6,*****,89.208
03/01/11,11:36:45,348.7,*****,89.208
03/01/11,11:36:46,348.8,*****,89.215
03/01/11,11:36:47,348.9,*****,89.225
03/01/11,11:36:48,348.6,*****,89.231
03/01/11,11:36:49,348.4,*****,89.231
03/01/11,11:36:50,348.2,*****,89.228
03/01/11,11:36:51,348.0,*****,89.215
03/01/11,11:36:52,348.1,*****,89.205
03/01/11,11:36:53,348.0,*****,89.191
03/01/11,11:36:54,347.5,*****,89.191
03/01/11,11:36:55,347.2,*****,89.191
03/01/11,11:36:56,347.1,*****,89.191
03/01/11,11:36:57,346.9,*****,89.208
03/01/11,11:36:58,346.5,*****,89.208
03/01/11,11:36:59,346.2,*****,89.221
03/01/11,11:37:00,346.1,*****,89.235
03/01/11,11:37:01,345.9,*****,89.235
03/01/11,11:37:02,345.8,*****,89.225
03/01/11,11:37:03,345.4,*****,89.225
03/01/11,11:37:04,345.3,*****,89.215
03/01/11,11:37:05,345.1,*****,89.201
03/01/11,11:37:06,344.9,*****,89.191
03/01/11,11:37:07,344.6,*****,89.191
03/01/11,11:37:08,344.2,*****,89.191
03/01/11,11:37:09,343.9,*****,89.205
03/01/11,11:37:10,343.1,*****,89.225
03/01/11,11:37:11,343.3,*****,89.238
03/01/11,11:37:12,343.3,*****,89.238
03/01/11,11:37:13,343.7,*****,89.245
03/01/11,11:37:14,344.0,*****,89.238
03/01/11,11:37:15,344.7,*****,89.231
03/01/11,11:37:16,345.2,*****,89.231
03/01/11,11:37:17,345.7,*****,89.221
03/01/11,11:37:18,346.2,*****,89.202
03/01/11,11:37:19,346.4,*****,89.195
03/01/11,11:37:20,346.4,*****,89.188
03/01/11,11:37:21,346.3,*****,89.188
03/01/11,11:37:22,346.3,*****,89.191
03/01/11,11:37:23,346.2,*****,89.208
03/01/11,11:37:24,346.1,*****,89.221
03/01/11,11:37:25,345.9,*****,89.231
03/01/11,11:37:26,346.1,*****,89.231
03/01/11,11:37:27,346.2,*****,89.238
03/01/11,11:37:28,346.2,*****,89.238
03/01/11,11:37:29,346.5,*****,89.221
03/01/11,11:37:30,346.9,*****,89.221
03/01/11,11:37:31,347.0,*****,89.212
03/01/11,11:37:32,347.2,*****,89.202
03/01/11,11:37:33,347.2,*****,89.198
03/01/11,11:37:34,347.1,*****,89.202
03/01/11,11:37:35,347.1,*****,89.202
03/01/11,11:37:36,346.8,*****,89.212
03/01/11,11:37:37,346.6,*****,89.221
03/01/11,11:37:38,346.5,*****,89.238
03/01/11,11:37:39,346.4,*****,89.238
03/01/11,11:37:40,346.1,*****,89.248
03/01/11,11:37:41,346.1,*****,89.248
03/01/11,11:37:42,346.2,*****,89.238
03/01/11,11:37:43,346.0,*****,89.228
03/01/11,11:37:44,346.3,*****,89.228
03/01/11,11:37:45,346.5,*****,89.205
03/01/11,11:37:46,346.5,*****,89.202
03/01/11,11:37:47,346.5,*****,89.195
03/01/11,11:37:48,346.6,*****,89.195
03/01/11,11:37:49,346.7,*****,89.205
03/01/11,11:37:50,346.9,*****,89.218
03/01/11,11:37:51,346.9,*****,89.235
03/01/11,11:37:52,346.7,*****,89.232
03/01/11,11:37:53,346.7,*****,89.232
03/01/11,11:37:54,346.6,*****,89.245
03/01/11,11:37:55,346.5,*****,89.235
03/01/11,11:37:56,346.5,*****,89.222
03/01/11,11:37:57,346.3,*****,89.222
03/01/11,11:37:58,345.9,*****,89.205
03/01/11,11:37:59,345.8,*****,89.195
03/01/11,11:38:00,345.5,*****,89.205
03/01/11,11:38:01,345.4,*****,89.225
03/01/11,11:38:02,345.4,*****,89.225
03/01/11,11:38:03,345.6,*****,89.235
03/01/11,11:38:04,345.8,*****,89.248
03/01/11,11:38:05,346.2,*****,89.238
03/01/11,11:38:06,346.3,*****,89.238
03/01/11,11:38:07,346.6,*****,89.232
03/01/11,11:38:08,346.8,*****,89.215
03/01/11,11:38:09,347.0,*****,89.205
03/01/11,11:38:10,346.9,*****,89.202
03/01/11,11:38:11,346.6,*****,89.202
03/01/11,11:38:12,346.8,*****,89.205
03/01/11,11:38:13,346.3,*****,89.215
03/01/11,11:38:14,346.3,*****,89.225
03/01/11,11:38:15,345.9,*****,89.225
03/01/11,11:38:16,345.9,*****,89.232
03/01/11,11:38:17,346.0,*****,89.238
03/01/11,11:38:18,345.9,*****,89.232
03/01/11,11:38:19,346.3,*****,89.225
03/01/11,11:38:20,346.3,*****,89.225
03/01/11,11:38:21,346.5,*****,89.212
03/01/11,11:38:22,346.6,*****,89.215
03/01/11,11:38:23,346.7,*****,89.205
03/01/11,11:38:24,346.6,*****,89.205
03/01/11,11:38:25,346.7,*****,89.218
03/01/11,11:38:26,346.6,*****,89.238
03/01/11,11:38:27,346.6,*****,89.245
03/01/11,11:38:28,346.4,*****,89.255
03/01/11,11:38:29,346.2,*****,89.255
03/01/11,11:38:30,346.1,*****,89.252
03/01/11,11:38:31,346.1,*****,89.238
03/01/11,11:38:32,345.9,*****,89.225
03/01/11,11:38:33,345.9,*****,89.225
03/01/11,11:38:34,345.8,*****,89.208
03/01/11,11:38:35,345.8,*****,89.212
03/01/11,11:38:36,345.6,*****,89.212
03/01/11,11:38:37,345.7,*****,89.219
03/01/11,11:38:38,346.0,*****,89.219
03/01/11,11:38:39,346.2,*****,89.222
03/01/11,11:38:40,346.5,*****,89.229
03/01/11,11:38:41,346.6,*****,89.232
03/01/11,11:38:42,346.9,*****,89.232
03/01/11,11:38:43,346.5,*****,89.235
03/01/11,11:38:44,345.9,*****,89.235
03/01/11,11:38:45,345.7,*****,89.229
03/01/11,11:38:46,345.5,*****,89.225
03/01/11,11:38:47,345.4,*****,89.225
03/01/11,11:38:48,345.3,*****,89.219
03/01/11,11:38:49,344.9,*****,89.212
03/01/11,11:38:50,344.9,*****,89.209
03/01/11,11:38:51,344.9,*****,89.209
03/01/11,11:38:52,345.1,*****,89.215
03/01/11,11:38:53,345.2,*****,89.222
03/01/11,11:38:54,345.4,*****,89.235
03/01/11,11:38:55,345.5,*****,89.242
03/01/11,11:38:56,345.5,*****,89.242
03/01/11,11:38:57,345.8,*****,89.252
03/01/11,11:38:58,345.6,*****,89.249
03/01/11,11:38:59,345.0,*****,89.235
03/01/11,11:39:00,344.9,*****,89.235
03/01/11,11:39:01,344.7,*****,89.222
03/01/11,11:39:02,344.5,*****,89.215
03/01/11,11:39:03,344.2,*****,89.212
03/01/11,11:39:04,343.9,*****,89.222
03/01/11,11:39:05,343.7,*****,89.222
03/01/11,11:39:06,343.6,*****,89.222
03/01/11,11:39:07,343.2,*****,89.232
03/01/11,11:39:08,343.3,*****,89.235
03/01/11,11:39:09,343.2,*****,89.235
03/01/11,11:39:10,343.6,*****,89.242
03/01/11,11:39:11,343.8,*****,89.235
03/01/11,11:39:12,343.9,*****,89.229
03/01/11,11:39:13,344.0,*****,89.225
03/01/11,11:39:14,344.4,*****,89.225
03/01/11,11:39:15,344.5,*****,89.225
03/01/11,11:39:16,344.6,*****,89.225
03/01/11,11:39:17,344.8,*****,89.225
03/01/11,11:39:18,344.6,*****,89.225
03/01/11,11:39:19,344.1,*****,89.225
03/01/11,11:39:20,343.8,*****,89.229
03/01/11,11:39:21,343.3,*****,89.225
03/01/11,11:39:22,343.0,*****,89.219
03/01/11,11:39:23,342.6,*****,89.219
03/01/11,11:39:24,342.4,*****,89.216
03/01/11,11:39:25,342.2,*****,89.219
03/01/11,11:39:26,342.2,*****,89.239
03/01/11,11:39:27,342.5,*****,89.255
03/01/11,11:39:28,342.4,*****,89.255
03/01/11,11:39:29,342.5,*****,89.265
03/01/11,11:39:30,342.6,*****,89.259
03/01/11,11:39:31,343.0,*****,89.239
03/01/11,11:39:32,343.4,*****,89.239
03/01/11,11:39:33,343.3,*****,89.219
03/01/11,11:39:34,343.3,*****,89.202
03/01/11,11:39:35,343.5,*****,89.192
03/01/11,11:39:36,343.8,*****,89.196
03/01/11,11:39:37,343.7,*****,89.196
03/01/11,11:39:38,343.9,*****,89.212
03/01/11,11:39:39,344.2,*****,89.232
03/01/11,11:39:40,345.2,*****,89.249
03/01/11,11:39:41,346.6,*****,89.249
03/01/11,11:39:42,347.9,*****,89.245
03/01/11,11:39:43,349.3,*****,89.232
03/01/11,11:39:44,349.7,*****,89.216
03/01/11,11:39:45,349.4,*****,89.206
03/01/11,11:39:46,348.3,*****,89.206
03/01/11,11:39:47,347.5,*****,89.209
03/01/11,11:39:48,346.9,*****,89.216
03/01/11,11:39:49,346.5,*****,89.225
03/01/11,11:39:50,346.3,*****,89.225
03/01/11,11:39:51,346.3,*****,89.219
03/01/11,11:39:52,346.0,*****,89.212
03/01/11,11:39:53,345.7,*****,89.196
03/01/11,11:39:54,345.4,*****,89.186
03/01/11,11:39:55,345.3,*****,89.186
03/01/11,11:39:56,344.9,*****,89.192
03/01/11,11:39:57,344.6,*****,89.212
03/01/11,11:39:58,344.4,*****,89.232
03/01/11,11:39:59,344.1,*****,89.232
03/01/11,11:40:00,343.7,*****,89.246
03/01/11,11:40:01,343.6,*****,89.255
03/01/11,11:40:02,343.8,*****,89.255
03/01/11,11:40:03,344.0,*****,89.246
03/01/11,11:40:04,344.3,*****,89.246
03/01/11,11:40:05,344.8,*****,89.232
03/01/11,11:40:06,344.8,*****,89.212
03/01/11,11:40:07,345.0,*****,89.192
03/01/11,11:40:08,344.9,*****,89.192
03/01/11,11:40:09,345.0,*****,89.186
03/01/11,11:40:10,344.8,*****,89.189
03/01/11,11:40:11,344.7,*****,89.199
03/01/11,11:40:12,344.5,*****,89.222
03/01/11,11:40:13,344.3,*****,89.222
03/01/11,11:40:14,344.2,*****,89.246
03/01/11,11:40:15,344.4,*****,89.266
03/01/11,11:40:16,344.8,*****,89.266
03/01/11,11:40:17,345.1,*****,89.266
03/01/11,11:40:18,345.3,*****,89.259
03/01/11,11:40:19,345.3,*****,89.239
03/01/11,11:40:20,345.2,*****,89.216
03/01/11,11:40:21,344.9,*****,89.209
03/01/11,11:40:22,344.8,*****,89.209
03/01/11,11:40:23,344.4,*****,89.206
03/01/11,11:40:24,344.0,*****,89.216
03/01/11,11:40:25,343.5,*****,89.226
03/01/11,11:40:26,343.3,*****,89.226
03/01/11,11:40:27,343.2,*****,89.242
03/01/11,11:40:28,343.2,*****,89.242
03/01/11,11:40:29,343.5,*****,89.246
03/01/11,11:40:30,343.8,*****,89.239
03/01/11,11:40:31,344.1,*****,89.239
03/01/11,11:40:32,344.2,*****,89.239
03/01/11,11:40:33,344.5,*****,89.239
03/01/11,11:40:34,344.7,*****,89.239
03/01/11,11:40:35,344.7,*****,89.239
03/01/11,11:40:36,344.6,*****,89.239
03/01/11,11:40:37,344.2,*****,89.236
03/01/11,11:40:38,343.9,*****,89.229
03/01/11,11:40:39,343.3,*****,89.222
03/01/11,11:40:40,342.8,*****,89.222
03/01/11,11:40:41,342.0,*****,89.213
03/01/11,11:40:42,341.6,*****,89.206
03/01/11,11:40:43,341.3,*****,89.203
03/01/11,11:40:44,341.1,*****,89.203
03/01/11,11:40:45,340.8,*****,89.219
03/01/11,11:40:46,340.8,*****,89.239
03/01/11,11:40:47,341.1,*****,89.252
03/01/11,11:40:48,341.4,*****,89.256
03/01/11,11:40:49,341.9,*****,89.256
03/01/11,11:40:50,342.3,*****,89.252
03/01/11,11:40:51,342.8,*****,89.233
03/01/11,11:40:52,343.1,*****,89.213
03/01/11,11:40:53,342.9,*****,89.213
03/01/11,11:40:54,342.9,*****,89.203
03/01/11,11:40:55,342.4,*****,89.190
03/01/11,11:40:56,341.8,*****,89.193
03/01/11,11:40:57,341.2,*****,89.203
03/01/11,11:40:58,340.6,*****,89.203
03/01/11,11:40:59,340.3,*****,89.216
03/01/11,11:41:00,340.4,*****,89.239
03/01/11,11:41:01,340.6,*****,89.252
03/01/11,11:41:02,341.2,*****,89.252
03/01/11,11:41:03,341.5,*****,89.253
03/01/11,11:41:04,341.7,*****,89.246
03/01/11,11:41:05,342.4,*****,89.223
03/01/11,11:41:06,342.7,*****,89.206
03/01/11,11:41:07,342.9,*****,89.206
03/01/11,11:41:08,342.6,*****,89.196
03/01/11,11:41:09,342.3,*****,89.203
03/01/11,11:41:10,341.8,*****,89.216
03/01/11,11:41:11,341.4,*****,89.216
03/01/11,11:41:12,340.7,*****,89.229
03/01/11,11:41:13,340.4,*****,89.239
03/01/11,11:41:14,340.2,*****,89.243
03/01/11,11:41:15,340.2,*****,89.236
03/01/11,11:41:16,340.3,*****,89.236
03/01/11,11:41:17,340.5,*****,89.229
03/01/11,11:41:18,340.7,*****,89.223
03/01/11,11:41:19,341.1,*****,89.226
03/01/11,11:41:20,341.1,*****,89.233
03/01/11,11:41:21,341.0,*****,89.233
03/01/11,11:41:22,340.7,*****,89.239
03/01/11,11:41:23,340.4,*****,89.239
03/01/11,11:41:24,340.2,*****,89.233
03/01/11,11:41:25,339.7,*****,89.233
03/01/11,11:41:26,339.4,*****,89.226
03/01/11,11:41:27,339.3,*****,89.216
03/01/11,11:41:28,339.3,*****,89.210
03/01/11,11:41:29,339.3,*****,89.206
03/01/11,11:41:30,339.2,*****,89.206
03/01/11,11:41:31,339.2,*****,89.216
03/01/11,11:41:32,339.4,*****,89.229
03/01/11,11:41:33,339.5,*****,89.246
03/01/11,11:41:34,339.5,*****,89.246
03/01/11,11:41:35,339.5,*****,89.256
03/01/11,11:41:36,339.6,*****,89.259
03/01/11,11:41:37,339.8,*****,89.249
03/01/11,11:41:38,339.9,*****,89.233
03/01/11,11:41:39,340.2,*****,89.233
03/01/11,11:41:40,340.3,*****,89.216
03/01/11,11:41:41,340.5,*****,89.203
03/01/11,11:41:42,340.5,*****,89.203
03/01/11,11:41:43,340.4,*****,89.203
03/01/11,11:41:44,340.0,*****,89.213
03/01/11,11:41:45,339.5,*****,89.226
03/01/11,11:41:46,339.2,*****,89.236
03/01/11,11:41:47,338.8,*****,89.250
03/01/11,11:41:48,338.6,*****,89.250
03/01/11,11:41:49,338.7,*****,89.253
03/01/11,11:41:50,338.8,*****,89.243
03/01/11,11:41:51,339.1,*****,89.236
03/01/11,11:41:52,339.5,*****,89.236
03/01/11,11:41:53,340.0,*****,89.230
03/01/11,11:41:54,340.1,*****,89.220
03/01/11,11:41:55,340.1,*****,89.213
03/01/11,11:41:56,339.8,*****,89.210
03/01/11,11:41:57,339.3,*****,89.210
03/01/11,11:41:58,339.1,*****,89.213
03/01/11,11:41:59,338.8,*****,89.216
03/01/11,11:42:00,338.8,*****,89.216
03/01/11,11:42:01,338.7,*****,89.216
03/01/11,11:42:02,338.8,*****,89.216
03/01/11,11:42:03,339.0,*****,89.210
03/01/11,11:42:04,338.8,*****,89.213
03/01/11,11:42:05,338.9,*****,89.210
03/01/11,11:42:06,339.2,*****,89.210
03/01/11,11:42:07,339.3,*****,89.226
03/01/11,11:42:08,339.4,*****,89.226
03/01/11,11:42:09,339.3,*****,89.223
03/01/11,11:42:10,339.1,*****,89.223
03/01/11,11:42:11,339.1,*****,89.220
03/01/11,11:42:12,339.0,*****,89.207
03/01/11,11:42:13,339.1,*****,89.207
03/01/11,11:42:14,339.1,*****,89.210
03/01/11,11:42:15,339.4,*****,89.210
03/01/11,11:42:16,339.4,*****,89.220
03/01/11,11:42:17,339.3,*****,89.233
03/01/11,11:42:18,339.3,*****,89.233
03/01/11,11:42:19,339.0,*****,89.233
03/01/11,11:42:20,339.4,*****,89.240
03/01/11,11:42:21,339.8,*****,89.233
03/01/11,11:42:22,339.9,*****,89.230
03/01/11,11:42:23,339.8,*****,89.220
03/01/11,11:42:24,339.8,*****,89.220
03/01/11,11:42:25,339.6,*****,89.207
03/01/11,11:42:26,339.6,*****,89.197
03/01/11,11:42:27,339.5,*****,89.187
03/01/11,11:42:28,339.3,*****,89.187
03/01/11,11:42:29,339.6,*****,89.170
03/01/11,11:42:30,340.3,*****,89.180
03/01/11,11:42:31,340.9,*****,89.217
03/01/11,11:42:32,341.1,*****,89.253
03/01/11,11:42:33,340.6,*****,89.253
03/01/11,11:42:34,340.3,*****,89.253
03/01/11,11:42:35,339.9,*****,89.230
03/01/11,11:42:36,339.5,*****,89.213
03/01/11,11:42:37,339.1,*****,89.213
03/01/11,11:42:38,339.0,*****,89.200
03/01/11,11:42:39,339.2,*****,89.200
03/01/11,11:42:40,339.5,*****,89.200
03/01/11,11:42:41,339.3,*****,89.204
03/01/11,11:42:42,338.9,*****,89.204
03/01/11,11:42:43,338.4,*****,89.204
03/01/11,11:42:44,338.0,*****,89.207
03/01/11,11:42:45,337.5,*****,89.220
03/01/11,11:42:46,337.0,*****,89.220
03/01/11,11:42:47,336.5,*****,89.230
03/01/11,11:42:48,336.0,*****,89.250
03/01/11,11:42:49,336.1,*****,89.257
03/01/11,11:42:50,336.8,*****,89.256
03/01/11,11:42:51,338.2,*****,89.256
03/01/11,11:42:52,339.5,*****,89.246
03/01/11,11:42:53,340.9,*****,89.237
03/01/11,11:42:54,341.8,*****,89.217
03/01/11,11:42:55,342.5,*****,89.217
03/01/11,11:42:56,342.8,*****,89.207
03/01/11,11:42:57,342.7,*****,89.220
03/01/11,11:42:58,342.9,*****,89.237
03/01/11,11:42:59,342.8,*****,89.253
03/01/11,11:43:00,342.9,*****,89.253
03/01/11,11:43:01,343.3,*****,89.247
03/01/11,11:43:02,343.8,*****,89.233
03/01/11,11:43:03,344.4,*****,89.217
03/01/11,11:43:04,345.0,*****,89.217
03/01/11,11:43:05,345.2,*****,89.204
03/01/11,11:43:06,345.6,*****,89.197
03/01/11,11:43:07,345.7,*****,89.197
03/01/11,11:43:08,346.1,*****,89.210
03/01/11,11:43:09,346.0,*****,89.210
03/01/11,11:43:10,346.0,*****,89.233
03/01/11,11:43:11,345.8,*****,89.253
03/01/11,11:43:12,345.5,*****,89.257
03/01/11,11:43:13,345.8,*****,89.257
03/01/11,11:43:14,346.1,*****,89.240
03/01/11,11:43:15,346.6,*****,89.217
03/01/11,11:43:16,347.1,*****,89.197
03/01/11,11:43:17,347.4,*****,89.200
03/01/11,11:43:18,347.5,*****,89.200
03/01/11,11:43:19,347.5,*****,89.204
03/01/11,11:43:20,347.4,*****,89.214
03/01/11,11:43:21,347.5,*****,89.224
03/01/11,11:43:22,347.6,*****,89.233
03/01/11,11:43:23,347.6,*****,89.233
03/01/11,11:43:24,347.5,*****,89.234
03/01/11,11:43:25,347.5,*****,89.237
03/01/11,11:43:26,347.4,*****,89.237
03/01/11,11:43:27,347.4,*****,89.237
03/01/11,11:43:28,347.5,*****,89.240
03/01/11,11:43:29,348.0,*****,89.240
03/01/11,11:43:30,348.6,*****,89.233
03/01/11,11:43:31,349.4,*****,89.224
03/01/11,11:43:32,350.1,*****,89.224
03/01/11,11:43:33,350.8,*****,89.214
03/01/11,11:43:34,351.0,*****,89.207
03/01/11,11:43:35,351.1,*****,89.194
03/01/11,11:43:36,351.3,*****,89.194
03/01/11,11:43:37,351.1,*****,89.171
03/01/11,11:43:38,351.0,*****,89.174
03/01/11,11:43:39,350.7,*****,89.207
03/01/11,11:43:40,349.7,*****,89.237
03/01/11,11:43:41,349.1,*****,89.237
03/01/11,11:43:42,348.9,*****,89.254
03/01/11,11:43:43,349.1,*****,89.257
03/01/11,11:43:44,349.5,*****,89.247
03/01/11,11:43:45,350.1,*****,89.247
03/01/11,11:43:46,350.2,*****,89.237
03/01/11,11:43:47,350.2,*****,89.224
03/01/11,11:43:48,350.3,*****,89.201
03/01/11,11:43:49,350.5,*****,89.181
03/01/11,11:43:50,350.4,*****,89.181
03/01/11,11:43:51,350.5,*****,89.181
03/01/11,11:43:52,350.4,*****,89.194
03/01/11,11:43:53,350.6,*****,89.217
03/01/11,11:43:54,350.4,*****,89.217
03/01/11,11:43:55,350.5,*****,89.240
03/01/11,11:43:56,350.5,*****,89.254
03/01/11,11:43:57,350.6,*****,89.260
03/01/11,11:43:58,350.6,*****,89.254
03/01/11,11:43:59,350.1,*****,89.254
03/01/11,11:44:00,350.1,*****,89.241
03/01/11,11:44:01,350.1,*****,89.224
03/01/11,11:44:02,350.4,*****,89.207
03/01/11,11:44:03,350.3,*****,89.207
03/01/11,11:44:04,350.4,*****,89.194
03/01/11,11:44:05,350.5,*****,89.187
03/01/11,11:44:06,350.6,*****,89.197
03/01/11,11:44:07,350.7,*****,89.207
03/01/11,11:44:08,350.4,*****,89.207
03/01/11,11:44:09,350.7,*****,89.231
03/01/11,11:44:10,350.9,*****,89.227
03/01/11,11:44:11,351.2,*****,89.241
03/01/11,11:44:12,351.3,*****,89.241
03/01/11,11:44:13,351.1,*****,89.241
03/01/11,11:44:14,350.9,*****,89.237
03/01/11,11:44:15,350.7,*****,89.227
03/01/11,11:44:16,350.5,*****,89.214
03/01/11,11:44:17,350.4,*****,89.214
03/01/11,11:44:18,350.0,*****,89.204
03/01/11,11:44:19,349.8,*****,89.198
03/01/11,11:44:20,349.4,*****,89.194
03/01/11,11:44:21,349.5,*****,89.194
03/01/11,11:44:22,349.2,*****,89.198
03/01/11,11:44:23,349.3,*****,89.188
03/01/11,11:44:24,349.9,*****,89.201
03/01/11,11:44:25,349.7,*****,89.227
03/01/11,11:44:26,349.5,*****,89.227
03/01/11,11:44:27,348.7,*****,89.244
03/01/11,11:44:28,347.9,*****,89.241
03/01/11,11:44:29,347.9,*****,89.247
03/01/11,11:44:30,347.4,*****,89.247
03/01/11,11:44:31,346.4,*****,89.251
03/01/11,11:44:32,345.3,*****,89.241
03/01/11,11:44:33,344.6,*****,89.224
03/01/11,11:44:34,344.2,*****,89.234
03/01/11,11:44:35,343.1,*****,89.234
03/01/11,11:44:36,341.6,*****,89.228
03/01/11,11:44:37,340.5,*****,89.224
03/01/11,11:44:38,340.6,*****,89.228
03/01/11,11:44:39,340.5,*****,89.228
03/01/11,11:44:40,339.2,*****,89.251
03/01/11,11:44:41,337.9,*****,89.277
03/01/11,11:44:42,335.8,*****,89.307
03/01/11,11:44:43,332.7,*****,89.340
03/01/11,11:44:44,328.7,*****,89.340
03/01/11,11:44:45,324.5,*****,89.354
03/01/11,11:44:46,320.4,*****,89.340
03/01/11,11:44:47,316.0,*****,89.317
03/01/11,11:44:48,311.5,*****,89.317
03/01/11,11:44:49,307.5,*****,89.301
03/01/11,11:44:50,304.3,*****,89.291
03/01/11,11:44:51,300.5,*****,89.294
03/01/11,11:44:52,297.4,*****,89.294
03/01/11,11:44:53,294.5,*****,89.294
03/01/11,11:44:54,291.8,*****,89.327
03/01/11,11:44:55,288.5,*****,89.347
03/01/11,11:44:56,285.5,*****,89.370
03/01/11,11:44:57,282.4,*****,89.370
03/01/11,11:44:58,279.8,*****,89.390
03/01/11,11:44:59,277.1,*****,89.394
03/01/11,11:45:00,274.8,*****,89.400
03/01/11,11:45:01,272.5,*****,89.413
03/01/11,11:45:02,270.8,*****,89.413
03/01/11,11:45:03,269.5,*****,89.427
03/01/11,11:45:04,268.4,*****,89.453
03/01/11,11:45:05,266.9,*****,89.490
03/01/11,11:45:06,265.2,*****,89.490
03/01/11,11:45:07,263.4,*****,89.523
03/01/11,11:45:08,261.6,*****,89.573
03/01/11,11:45:09,260.3,*****,89.636
03/01/11,11:45:10,258.6,*****,89.722
03/01/11,11:45:11,256.8,*****,89.722
03/01/11,11:45:12,254.7,*****,89.808
03/01/11,11:45:13,252.4,*****,89.904
03/01/11,11:45:14,250.3,*****,89.974
03/01/11,11:45:15,248.2,*****,90.007
03/01/11,11:45:16,246.5,*****,90.007
03/01/11,11:45:17,245.5,*****,90.034
03/01/11,11:45:18,244.1,*****,90.057
03/01/11,11:45:19,242.6,*****,90.104
03/01/11,11:45:20,240.9,*****,90.104
03/01/11,11:45:21,238.2,*****,90.167
03/01/11,11:45:22,235.4,*****,90.250
03/01/11,11:45:23,232.6,*****,90.339
03/01/11,11:45:24,229.8,*****,90.432
03/01/11,11:45:25,227.1,*****,90.432
03/01/11,11:45:26,224.5,*****,90.522
03/01/11,11:45:27,221.8,*****,90.598
03/01/11,11:45:28,218.6,*****,90.668
03/01/11,11:45:29,215.0,*****,90.668
03/01/11,11:45:30,210.7,*****,90.721
03/01/11,11:45:31,206.1,*****,90.777
03/01/11,11:45:32,201.0,*****,90.834
03/01/11,11:45:33,196.3,*****,90.877
03/01/11,11:45:34,192.0,*****,90.877
03/01/11,11:45:35,187.9,*****,90.927
03/01/11,11:45:36,183.8,*****,90.983
03/01/11,11:45:37,179.9,*****,91.046
03/01/11,11:45:38,177.1,*****,91.046
03/01/11,11:45:39,175.0,*****,91.102
03/01/11,11:45:40,172.3,*****,91.166
03/01/11,11:45:41,168.9,*****,91.229
03/01/11,11:45:42,165.7,*****,91.285
03/01/11,11:45:43,163.8,*****,91.285
03/01/11,11:45:44,162.8,*****,91.328
03/01/11,11:45:45,161.5,*****,91.375
03/01/11,11:45:46,159.3,*****,91.394
03/01/11,11:45:47,157.4,*****,91.394
03/01/11,11:45:48,156.1,*****,91.411
03/01/11,11:45:49,155.7,*****,91.418
03/01/11,11:45:50,156.0,*****,91.401
03/01/11,11:45:51,156.7,*****,91.358
03/01/11,11:45:52,156.7,*****,91.358
03/01/11,11:45:53,156.5,*****,91.298
03/01/11,11:45:54,155.9,*****,91.219
03/01/11,11:45:55,156.2,*****,91.119
03/01/11,11:45:56,156.9,*****,91.119
03/01/11,11:45:57,157.3,*****,91.020
03/01/11,11:45:58,157.4,*****,90.907
03/01/11,11:45:59,157.5,*****,90.794
03/01/11,11:46:00,157.3,*****,90.685
03/01/11,11:46:01,155.6,*****,90.685
03/01/11,11:46:02,152.9,*****,90.558
03/01/11,11:46:03,150.6,*****,90.426
03/01/11,11:46:04,149.5,*****,90.290
03/01/11,11:46:05,148.4,*****,90.290
03/01/11,11:46:06,146.7,*****,90.160
03/01/11,11:46:07,144.8,*****,90.024
03/01/11,11:46:08,143.6,*****,89.898
03/01/11,11:46:09,143.5,*****,89.762
03/01/11,11:46:10,144.3,*****,89.762
03/01/11,11:46:11,144.4,*****,89.616
03/01/11,11:46:12,143.2,*****,89.467
03/01/11,11:46:13,141.4,*****,89.318
03/01/11,11:46:14,140.9,*****,89.318
03/01/11,11:46:15,140.7,*****,89.159
03/01/11,11:46:16,140.4,*****,89.009
03/01/11,11:46:17,139.6,*****,88.877
03/01/11,11:46:18,136.8,*****,88.751
03/01/11,11:46:19,133.9,*****,88.751
03/01/11,11:46:20,132.0,*****,88.658
03/01/11,11:46:21,130.7,*****,88.578
03/01/11,11:46:22,128.8,*****,88.518
03/01/11,11:46:23,126.0,*****,88.518
03/01/11,11:46:24,122.6,*****,88.452
03/01/11,11:46:25,119.4,*****,88.396
03/01/11,11:46:26,116.6,*****,88.329
03/01/11,11:46:27,113.9,*****,88.266
03/01/11,11:46:28,111.5,*****,88.266
03/01/11,11:46:29,108.8,*****,88.210
03/01/11,11:46:30,106.2,*****,88.170
03/01/11,11:46:31,103.3,*****,88.157
03/01/11,11:46:32,100.0,*****,88.157
03/01/11,11:46:33,096.4,*****,88.174
03/01/11,11:46:34,092.8,*****,88.197
03/01/11,11:46:35,089.2,*****,88.233
03/01/11,11:46:36,085.7,*****,88.276
03/01/11,11:46:37,081.8,*****,88.276
03/01/11,11:46:38,077.5,*****,88.316
03/01/11,11:46:39,074.0,*****,88.366
03/01/11,11:46:40,070.2,*****,88.412
03/01/11,11:46:41,066.6,*****,88.412
03/01/11,11:46:42,063.0,*****,88.462
03/01/11,11:46:43,059.3,*****,88.502
03/01/11,11:46:44,055.9,*****,88.555
03/01/11,11:46:45,052.5,*****,88.605
03/01/11,11:46:46,049.3,*****,88.605
03/01/11,11:46:47,046.2,*****,88.668
03/01/11,11:46:48,043.0,*****,88.741
03/01/11,11:46:49,039.9,*****,88.847
03/01/11,11:46:50,037.0,*****,88.847
03/01/11,11:46:51,034.2,*****,88.967
03/01/11,11:46:52,031.7,*****,89.093
03/01/11,11:46:53,029.3,*****,89.222
03/01/11,11:46:54,027.3,*****,89.341
03/01/11,11:46:55,025.5,*****,89.341
03/01/11,11:46:56,025.0,*****,89.431
03/01/11,11:46:57,024.2,*****,89.507
03/01/11,11:46:58,023.5,*****,89.560
03/01/11,11:46:59,022.8,*****,89.560
03/01/11,11:47:00,022.2,*****,89.624
03/01/11,11:47:01,021.9,*****,89.706
03/01/11,11:47:02,021.3,*****,89.813
03/01/11,11:47:03,020.6,*****,89.932
03/01/11,11:47:04,019.9,*****,89.932
03/01/11,11:47:05,019.5,*****,90.078
03/01/11,11:47:06,019.5,*****,90.148
03/01/11,11:47:07,017.9,*****,90.194
03/01/11,11:47:08,017.1,*****,90.194
03/01/11,11:47:09,017.7,*****,90.237
03/01/11,11:47:10,018.2,*****,90.267
03/01/11,11:47:11,018.6,*****,90.264
03/01/11,11:47:12,019.1,*****,90.227
03/01/11,11:47:13,019.2,*****,90.227
03/01/11,11:47:14,018.9,*****,90.168
03/01/11,11:47:15,018.9,*****,90.115
03/01/11,11:47:16,018.4,*****,90.081
03/01/11,11:47:17,018.2,*****,90.065
03/01/11,11:47:18,017.9,*****,90.065
03/01/11,11:47:19,017.6,*****,90.065
03/01/11,11:47:20,017.1,*****,90.081
03/01/11,11:47:21,016.7,*****,90.115
03/01/11,11:47:22,016.3,*****,90.115
03/01/11,11:47:23,016.2,*****,90.148
03/01/11,11:47:24,016.1,*****,90.184
03/01/11,11:47:25,016.1,*****,90.204
03/01/11,11:47:26,016.0,*****,90.208
03/01/11,11:47:27,016.0,*****,90.208
03/01/11,11:47:28,015.8,*****,90.191
03/01/11,11:47:29,016.1,*****,90.168
03/01/11,11:47:30,015.8,*****,90.131
03/01/11,11:47:31,015.7,*****,90.131
03/01/11,11:47:32,015.6,*****,90.095
03/01/11,11:47:33,015.2,*****,90.078
03/01/11,11:47:34,014.8,*****,90.075
03/01/11,11:47:35,014.2,*****,90.085
03/01/11,11:47:36,013.6,*****,90.085
03/01/11,11:47:37,013.0,*****,90.111
03/01/11,11:47:38,013.2,*****,90.148
03/01/11,11:47:39,013.9,*****,90.171
03/01/11,11:47:40,014.5,*****,90.171
03/01/11,11:47:41,015.5,*****,90.181
03/01/11,11:47:42,016.1,*****,90.181
03/01/11,11:47:43,016.6,*****,90.185
03/01/11,11:47:44,017.4,*****,90.175
03/01/11,11:47:45,018.0,*****,90.175
03/01/11,11:47:46,018.0,*****,90.148
03/01/11,11:47:47,018.4,*****,90.131
03/01/11,11:47:48,018.4,*****,90.118
03/01/11,11:47:49,018.2,*****,90.118
03/01/11,11:47:50,018.1,*****,90.108
03/01/11,11:47:51,018.0,*****,90.112
03/01/11,11:47:52,018.1,*****,90.122
03/01/11,11:47:53,018.2,*****,90.138
03/01/11,11:47:54,018.3,*****,90.138
03/01/11,11:47:55,018.9,*****,90.155
03/01/11,11:47:56,019.0,*****,90.171
03/01/11,11:47:57,019.3,*****,90.178
03/01/11,11:47:58,019.4,*****,90.178
03/01/11,11:47:59,019.6,*****,90.178
03/01/11,11:48:00,019.5,*****,90.168
03/01/11,11:48:01,019.8,*****,90.148
03/01/11,11:48:02,019.7,*****,90.128
03/01/11,11:48:03,019.7,*****,90.128
03/01/11,11:48:04,019.4,*****,90.115
03/01/11,11:48:05,019.0,*****,90.118
03/01/11,11:48:06,018.6,*****,90.128
03/01/11,11:48:07,018.6,*****,90.128
03/01/11,11:48:08,018.3,*****,90.158
03/01/11,11:48:09,018.0,*****,90.171
03/01/11,11:48:10,018.0,*****,90.171
03/01/11,11:48:11,018.0,*****,90.161
03/01/11,11:48:12,018.8,*****,90.161
03/01/11,11:48:13,019.4,*****,90.145
03/01/11,11:48:14,019.6,*****,90.135
03/01/11,11:48:15,019.6,*****,90.125
03/01/11,11:48:16,019.6,*****,90.125
03/01/11,11:48:17,019.4,*****,90.128
03/01/11,11:48:18,019.1,*****,90.142
03/01/11,11:48:19,018.9,*****,90.161
03/01/11,11:48:20,018.6,*****,90.185
03/01/11,11:48:21,018.4,*****,90.185
03/01/11,11:48:22,018.6,*****,90.191
03/01/11,11:48:23,019.1,*****,90.181
03/01/11,11:48:24,019.4,*****,90.162
03/01/11,11:48:25,019.6,*****,90.162
03/01/11,11:48:26,020.2,*****,90.138
03/01/11,11:48:27,020.4,*****,90.118
03/01/11,11:48:28,019.9,*****,90.105
03/01/11,11:48:29,019.5,*****,90.108
03/01/11,11:48:30,019.4,*****,90.108
03/01/11,11:48:31,018.9,*****,90.128
03/01/11,11:48:32,018.7,*****,90.155
03/01/11,11:48:33,018.6,*****,90.172
03/01/11,11:48:34,018.9,*****,90.172
03/01/11,11:48:35,019.1,*****,90.188
03/01/11,11:48:36,019.5,*****,90.182
03/01/11,11:48:37,019.7,*****,90.168
03/01/11,11:48:38,019.5,*****,90.145
03/01/11,11:48:39,019.3,*****,90.145
03/01/11,11:48:40,019.4,*****,90.128
03/01/11,11:48:41,019.1,*****,90.112
03/01/11,11:48:42,019.1,*****,90.105
03/01/11,11:48:43,019.0,*****,90.105
03/01/11,11:48:44,018.8,*****,90.115
03/01/11,11:48:45,018.4,*****,90.122
03/01/11,11:48:46,018.6,*****,90.145
03/01/11,11:48:47,018.6,*****,90.168
03/01/11,11:48:48,018.7,*****,90.168
03/01/11,11:48:49,018.4,*****,90.185
03/01/11,11:48:50,018.6,*****,90.182
03/01/11,11:48:51,018.3,*****,90.175
03/01/11,11:48:52,018.4,*****,90.175
03/01/11,11:48:53,018.1,*****,90.165
03/01/11,11:48:54,017.9,*****,90.142
03/01/11,11:48:55,017.6,*****,90.119
03/01/11,11:48:56,017.6,*****,90.105
03/01/11,11:48:57,017.6,*****,90.105
03/01/11,11:48:58,017.7,*****,90.092
03/01/11,11:48:59,017.3,*****,90.099
03/01/11,11:49:00,017.4,*****,90.115
03/01/11,11:49:01,017.1,*****,90.115
03/01/11,11:49:02,016.8,*****,90.132
03/01/11,11:49:03,016.2,*****,90.165
03/01/11,11:49:04,015.8,*****,90.185
03/01/11,11:49:05,015.2,*****,90.195
03/01/11,11:49:06,015.1,*****,90.195
03/01/11,11:49:07,014.9,*****,90.192
03/01/11,11:49:08,014.9,*****,90.178
03/01/11,11:49:09,015.1,*****,90.145
03/01/11,11:49:10,015.5,*****,90.122
03/01/11,11:49:11,015.6,*****,90.122
03/01/11,11:49:12,015.5,*****,90.112
03/01/11,11:49:13,015.6,*****,90.096
03/01/11,11:49:14,015.5,*****,90.099
03/01/11,11:49:15,015.1,*****,90.099
03/01/11,11:49:16,014.9,*****,90.102
03/01/11,11:49:17,014.3,*****,90.129
03/01/11,11:49:18,013.9,*****,90.152
03/01/11,11:49:19,013.8,*****,90.182
03/01/11,11:49:20,013.6,*****,90.182
03/01/11,11:49:21,013.8,*****,90.198
03/01/11,11:49:22,014.0,*****,90.202
03/01/11,11:49:23,014.1,*****,90.185
03/01/11,11:49:24,014.2,*****,90.185
03/01/11,11:49:25,014.2,*****,90.162
03/01/11,11:49:26,014.2,*****,90.125
03/01/11,11:49:27,013.8,*****,90.106
03/01/11,11:49:28,013.4,*****,90.092
03/01/11,11:49:29,013.1,*****,90.092
03/01/11,11:49:30,012.8,*****,90.092
03/01/11,11:49:31,012.5,*****,90.119
03/01/11,11:49:32,012.2,*****,90.139
03/01/11,11:49:33,012.3,*****,90.139
03/01/11,11:49:34,012.3,*****,90.169
03/01/11,11:49:35,012.3,*****,90.199
03/01/11,11:49:36,012.4,*****,90.212
03/01/11,11:49:37,012.1,*****,90.205
03/01/11,11:49:38,011.6,*****,90.205
03/01/11,11:49:39,011.4,*****,90.192
03/01/11,11:49:40,011.2,*****,90.169
03/01/11,11:49:41,011.1,*****,90.152
03/01/11,11:49:42,011.0,*****,90.152
03/01/11,11:49:43,010.8,*****,90.139
03/01/11,11:49:44,010.4,*****,90.135
03/01/11,11:49:45,010.2,*****,90.135
03/01/11,11:49:46,009.8,*****,90.142
03/01/11,11:49:47,009.7,*****,90.142
03/01/11,11:49:48,009.4,*****,90.152
03/01/11,11:49:49,009.3,*****,90.162
03/01/11,11:49:50,009.3,*****,90.169
03/01/11,11:49:51,009.1,*****,90.169
03/01/11,11:49:52,009.1,*****,90.182
03/01/11,11:49:53,008.8,*****,90.189
03/01/11,11:49:54,008.5,*****,90.192
03/01/11,11:49:55,008.3,*****,90.189
03/01/11,11:49:56,008.4,*****,90.189
03/01/11,11:49:57,008.2,*****,90.179
03/01/11,11:49:58,008.3,*****,90.169
03/01/11,11:49:59,008.2,*****,90.162
03/01/11,11:50:00,008.2,*****,90.162
03/01/11,11:50:01,008.3,*****,90.156
03/01/11,11:50:02,007.9,*****,90.139
03/01/11,11:50:03,007.7,*****,90.129
03/01/11,11:50:04,007.9,*****,90.132
03/01/11,11:50:05,007.8,*****,90.132
03/01/11,11:50:06,007.6,*****,90.139
03/01/11,11:50:07,007.5,*****,90.162
03/01/11,11:50:08,007.4,*****,90.182
03/01/11,11:50:09,007.4,*****,90.182
03/01/11,11:50:10,007.6,*****,90.202
03/01/11,11:50:11,007.9,*****,90.202
03/01/11,11:50:12,008.3,*****,90.192
03/01/11,11:50:13,008.6,*****,90.165
03/01/11,11:50:14,009.0,*****,90.165
03/01/11,11:50:15,009.0,*****,90.136
03/01/11,11:50:16,009.0,*****,90.116
03/01/11,11:50:17,008.9,*****,90.109
03/01/11,11:50:18,008.7,*****,90.109
03/01/11,11:50:19,008.4,*****,90.122
03/01/11,11:50:20,008.0,*****,90.146
03/01/11,11:50:21,008.0,*****,90.169
03/01/11,11:50:22,008.0,*****,90.182
03/01/11,11:50:23,008.7,*****,90.182
03/01/11,11:50:24,009.1,*****,90.182
03/01/11,11:50:25,009.8,*****,90.179
03/01/11,11:50:26,010.1,*****,90.166
03/01/11,11:50:27,010.6,*****,90.166
03/01/11,11:50:28,010.7,*****,90.149
03/01/11,11:50:29,010.7,*****,90.132
03/01/11,11:50:30,010.4,*****,90.129
03/01/11,11:50:31,010.2,*****,90.142
03/01/11,11:50:32,009.9,*****,90.142
03/01/11,11:50:33,009.6,*****,90.159
03/01/11,11:50:34,009.7,*****,90.166
03/01/11,11:50:35,010.0,*****,90.172
03/01/11,11:50:36,010.5,*****,90.172
03/01/11,11:50:37,011.1,*****,90.162
03/01/11,11:50:38,011.5,*****,90.159
03/01/11,11:50:39,012.2,*****,90.149
03/01/11,11:50:40,012.4,*****,90.142
03/01/11,11:50:41,012.9,*****,90.142
03/01/11,11:50:42,012.9,*****,90.132
03/01/11,11:50:43,012.9,*****,90.133
03/01/11,11:50:44,012.6,*****,90.136
03/01/11,11:50:45,012.3,*****,90.136
03/01/11,11:50:46,011.9,*****,90.149
03/01/11,11:50:47,011.9,*****,90.162
03/01/11,11:50:48,011.5,*****,90.179
03/01/11,11:50:49,011.7,*****,90.159
03/01/11,11:50:50,011.9,*****,90.159
03/01/11,11:50:51,012.6,*****,90.152
03/01/11,11:50:52,013.3,*****,90.142
03/01/11,11:50:53,013.8,*****,90.136
03/01/11,11:50:54,014.2,*****,90.136
03/01/11,11:50:55,014.3,*****,90.129
03/01/11,11:50:56,014.5,*****,90.133
03/01/11,11:50:57,014.5,*****,90.139
03/01/11,11:50:58,014.4,*****,90.146
03/01/11,11:50:59,013.9,*****,90.146
03/01/11,11:51:00,013.6,*****,90.159
03/01/11,11:51:01,013.4,*****,90.162
03/01/11,11:51:02,013.2,*****,90.162
03/01/11,11:51:03,013.4,*****,90.162
03/01/11,11:51:04,013.7,*****,90.149
03/01/11,11:51:05,014.0,*****,90.143
03/01/11,11:51:06,014.4,*****,90.136
03/01/11,11:51:07,014.7,*****,90.133
03/01/11,11:51:08,014.7,*****,90.133
03/01/11,11:51:09,014.9,*****,90.133
03/01/11,11:51:10,015.0,*****,90.149
03/01/11,11:51:11,014.6,*****,90.162
03/01/11,11:51:12,014.1,*****,90.172
03/01/11,11:51:13,014.0,*****,90.172
03/01/11,11:51:14,013.6,*****,90.186
03/01/11,11:51:15,013.5,*****,90.182
03/01/11,11:51:16,013.5,*****,90.166
03/01/11,11:51:17,013.8,*****,90.166
03/01/11,11:51:18,013.8,*****,90.149
03/01/11,11:51:19,014.2,*****,90.143
03/01/11,11:51:20,014.1,*****,90.143
03/01/11,11:51:21,013.9,*****,90.156
03/01/11,11:51:22,013.8,*****,90.156
03/01/11,11:51:23,013.5,*****,90.169
03/01/11,11:51:24,013.3,*****,90.179
03/01/11,11:51:25,013.4,*****,90.189
03/01/11,11:51:26,013.5,*****,90.189
03/01/11,11:51:27,013.7,*****,90.189
03/01/11,11:51:28,014.1,*****,90.186
03/01/11,11:51:29,014.4,*****,90.182
03/01/11,11:51:30,014.5,*****,90.179
03/01/11,11:51:31,014.4,*****,90.179
03/01/11,11:51:32,014.5,*****,90.173
03/01/11,11:51:33,014.3,*****,90.173
03/01/11,11:51:34,014.1,*****,90.169
03/01/11,11:51:35,013.7,*****,90.169
03/01/11,11:51:36,013.5,*****,90.166
03/01/11,11:51:37,013.3,*****,90.166
03/01/11,11:51:38,013.1,*****,90.159
03/01/11,11:51:39,013.3,*****,90.159
03/01/11,11:51:40,013.4,*****,90.159
03/01/11,11:51:41,013.6,*****,90.163
03/01/11,11:51:42,013.9,*****,90.166
03/01/11,11:51:43,014.2,*****,90.173
03/01/11,11:51:44,014.2,*****,90.173
03/01/11,11:51:45,013.9,*****,90.189
03/01/11,11:51:46,013.8,*****,90.193
03/01/11,11:51:47,013.6,*****,90.186
03/01/11,11:51:48,013.4,*****,90.176
03/01/11,11:51:49,013.3,*****,90.176
03/01/11,11:51:50,013.2,*****,90.163
03/01/11,11:51:51,013.2,*****,90.153
03/01/11,11:51:52,013.1,*****,90.136
03/01/11,11:51:53,013.1,*****,90.136
03/01/11,11:51:54,013.0,*****,90.139
03/01/11,11:51:55,012.9,*****,90.143
03/01/11,11:51:56,012.6,*****,90.149
03/01/11,11:51:57,012.3,*****,90.163
03/01/11,11:51:58,012.1,*****,90.163
03/01/11,11:51:59,011.8,*****,90.173
03/01/11,11:52:00,011.6,*****,90.186
03/01/11,11:52:01,011.2,*****,90.189
03/01/11,11:52:02,011.2,*****,90.189
03/01/11,11:52:03,011.2,*****,90.186
03/01/11,11:52:04,011.2,*****,90.176
03/01/11,11:52:05,011.3,*****,90.166
03/01/11,11:52:06,011.3,*****,90.163
03/01/11,11:52:07,011.1,*****,90.163
03/01/11,11:52:08,011.0,*****,90.159
03/01/11,11:52:09,010.9,*****,90.156
03/01/11,11:52:10,010.9,*****,90.169
03/01/11,11:52:11,010.9,*****,90.169
03/01/11,11:52:12,010.9,*****,90.156
03/01/11,11:52:13,011.0,*****,90.156
03/01/11,11:52:14,010.9,*****,90.159
03/01/11,11:52:15,010.9,*****,90.163
03/01/11,11:52:16,010.7,*****,90.163
03/01/11,11:52:17,010.7,*****,90.169
03/01/11,11:52:18,010.2,*****,90.186
03/01/11,11:52:19,010.0,*****,90.209
03/01/11,11:52:20,010.1,*****,90.209
03/01/11,11:52:21,010.3,*****,90.213
03/01/11,11:52:22,010.4,*****,90.212
03/01/11,11:52:23,010.6,*****,90.203
03/01/11,11:52:24,011.0,*****,90.196
03/01/11,11:52:25,011.5,*****,90.196
03/01/11,11:52:26,012.1,*****,90.176
03/01/11,11:52:27,012.6,*****,90.149
03/01/11,11:52:28,012.9,*****,90.136
03/01/11,11:52:29,013.0,*****,90.136
03/01/11,11:52:30,012.9,*****,90.123
03/01/11,11:52:31,013.0,*****,90.126
03/01/11,11:52:32,013.0,*****,90.146
03/01/11,11:52:33,012.8,*****,90.183
03/01/11,11:52:34,012.9,*****,90.183
03/01/11,11:52:35,013.1,*****,90.229
03/01/11,11:52:36,013.8,*****,90.249
03/01/11,11:52:37,014.5,*****,90.249
03/01/11,11:52:38,015.2,*****,90.249
03/01/11,11:52:39,015.8,*****,90.236
03/01/11,11:52:40,016.1,*****,90.206
03/01/11,11:52:41,016.6,*****,90.166
03/01/11,11:52:42,016.9,*****,90.123
03/01/11,11:52:43,017.0,*****,90.123
03/01/11,11:52:44,017.2,*****,90.100
03/01/11,11:52:45,017.3,*****,90.093
03/01/11,11:52:46,017.3,*****,90.110
03/01/11,11:52:47,017.2,*****,90.110
03/01/11,11:52:48,017.4,*****,90.136
03/01/11,11:52:49,017.2,*****,90.173
03/01/11,11:52:50,017.2,*****,90.206
03/01/11,11:52:51,017.7,*****,90.233
03/01/11,11:52:52,018.2,*****,90.233
03/01/11,11:52:53,018.6,*****,90.239
03/01/11,11:52:54,019.2,*****,90.239
03/01/11,11:52:55,019.4,*****,90.223
03/01/11,11:52:56,019.5,*****,90.223
03/01/11,11:52:57,019.9,*****,90.196
03/01/11,11:52:58,020.3,*****,90.160
03/01/11,11:52:59,020.7,*****,90.126
03/01/11,11:53:00,020.5,*****,90.110
03/01/11,11:53:01,020.4,*****,90.110
03/01/11,11:53:02,020.5,*****,90.103
03/01/11,11:53:03,020.4,*****,90.110
03/01/11,11:53:04,020.3,*****,90.133
03/01/11,11:53:05,020.1,*****,90.179
03/01/11,11:53:06,019.9,*****,90.179
03/01/11,11:53:07,020.0,*****,90.219
03/01/11,11:53:08,020.4,*****,90.256
03/01/11,11:53:09,020.8,*****,90.263
03/01/11,11:53:10,021.2,*****,90.263
03/01/11,11:53:11,021.6,*****,90.249
03/01/11,11:53:12,021.9,*****,90.213
03/01/11,11:53:13,022.0,*****,90.176
03/01/11,11:53:14,022.3,*****,90.136
03/01/11,11:53:15,022.5,*****,90.136
03/01/11,11:53:16,022.5,*****,90.113
03/01/11,11:53:17,022.5,*****,90.106
03/01/11,11:53:18,022.2,*****,90.117
03/01/11,11:53:19,022.0,*****,90.117
03/01/11,11:53:20,022.0,*****,90.136
03/01/11,11:53:21,022.0,*****,90.173
03/01/11,11:53:22,022.0,*****,90.206
03/01/11,11:53:23,022.2,*****,90.246
03/01/11,11:53:24,022.6,*****,90.246
03/01/11,11:53:25,022.8,*****,90.249
03/01/11,11:53:26,023.1,*****,90.246
03/01/11,11:53:27,023.1,*****,90.223
03/01/11,11:53:28,023.1,*****,90.223
03/01/11,11:53:29,023.3,*****,90.196
03/01/11,11:53:30,023.4,*****,90.160
03/01/11,11:53:31,023.7,*****,90.123
03/01/11,11:53:32,023.7,*****,90.097
03/01/11,11:53:33,023.6,*****,90.097
03/01/11,11:53:34,023.6,*****,90.097
03/01/11,11:53:35,023.4,*****,90.110
03/01/11,11:53:36,023.1,*****,90.143
03/01/11,11:53:37,022.9,*****,90.143
03/01/11,11:53:38,022.7,*****,90.186
03/01/11,11:53:39,022.8,*****,90.226
03/01/11,11:53:40,022.9,*****,90.249
03/01/11,11:53:41,023.2,*****,90.249
03/01/11,11:53:42,023.7,*****,90.249
03/01/11,11:53:43,024.1,*****,90.233
03/01/11,11:53:44,024.1,*****,90.206
03/01/11,11:53:45,024.4,*****,90.166
03/01/11,11:53:46,024.7,*****,90.166
03/01/11,11:53:47,024.7,*****,90.140
03/01/11,11:53:48,024.5,*****,90.117
03/01/11,11:53:49,024.2,*****,90.113
03/01/11,11:53:50,023.6,*****,90.120
03/01/11,11:53:51,023.2,*****,90.120
03/01/11,11:53:52,023.0,*****,90.150
03/01/11,11:53:53,022.7,*****,90.186
03/01/11,11:53:54,022.7,*****,90.216
03/01/11,11:53:55,022.7,*****,90.216
03/01/11,11:53:56,022.9,*****,90.236
03/01/11,11:53:57,023.3,*****,90.239
03/01/11,11:53:58,023.3,*****,90.223
03/01/11,11:53:59,023.2,*****,90.196
03/01/11,11:54:00,022.8,*****,90.196
03/01/11,11:54:01,022.7,*****,90.166
03/01/11,11:54:02,022.8,*****,90.146
03/01/11,11:54:03,022.4,*****,90.133
03/01/11,11:54:04,022.1,*****,90.133
03/01/11,11:54:05,021.5,*****,90.143
03/01/11,11:54:06,021.1,*****,90.163
03/01/11,11:54:07,020.8,*****,90.190
03/01/11,11:54:08,020.5,*****,90.209
03/01/11,11:54:09,020.3,*****,90.209
03/01/11,11:54:10,020.3,*****,90.206
03/01/11,11:54:11,020.4,*****,90.200
03/01/11,11:54:12,020.7,*****,90.186
03/01/11,11:54:13,020.7,*****,90.186
03/01/11,11:54:14,020.9,*****,90.180
03/01/11,11:54:15,020.8,*****,90.170
03/01/11,11:54:16,020.9,*****,90.180
03/01/11,11:54:17,020.6,*****,90.186
03/01/11,11:54:18,020.4,*****,90.186
03/01/11,11:54:19,020.3,*****,90.196
03/01/11,11:54:20,019.9,*****,90.200
03/01/11,11:54:21,019.5,*****,90.190
03/01/11,11:54:22,019.2,*****,90.190
03/01/11,11:54:23,018.9,*****,90.180
03/01/11,11:54:24,018.6,*****,90.160
03/01/11,11:54:25,018.4,*****,90.157
03/01/11,11:54:26,018.4,*****,90.160
03/01/11,11:54:27,018.6,*****,90.160
03/01/11,11:54:28,018.6,*****,90.170
03/01/11,11:54:29,018.8,*****,90.180
03/01/11,11:54:30,019.2,*****,90.186
03/01/11,11:54:31,019.6,*****,90.186
03/01/11,11:54:32,019.7,*****,90.196
03/01/11,11:54:33,019.4,*****,90.186
03/01/11,11:54:34,019.4,*****,90.180
03/01/11,11:54:35,019.6,*****,90.166
03/01/11,11:54:36,019.7,*****,90.166
03/01/11,11:54:37,019.7,*****,90.163
03/01/11,11:54:38,019.8,*****,90.157
03/01/11,11:54:39,019.6,*****,90.163
03/01/11,11:54:40,019.6,*****,90.163
03/01/11,11:54:41,019.5,*****,90.166
03/01/11,11:54:42,019.6,*****,90.163
03/01/11,11:54:43,019.9,*****,90.160
03/01/11,11:54:44,020.0,*****,90.157
03/01/11,11:54:45,020.0,*****,90.157
03/01/11,11:54:46,019.9,*****,90.157
03/01/11,11:54:47,020.0,*****,90.163
03/01/11,11:54:48,019.7,*****,90.180
03/01/11,11:54:49,019.7,*****,90.180
03/01/11,11:54:50,019.8,*****,90.193
03/01/11,11:54:51,019.7,*****,90.203
03/01/11,11:54:52,019.6,*****,90.196
03/01/11,11:54:53,019.9,*****,90.193
03/01/11,11:54:54,019.8,*****,90.193
03/01/11,11:54:55,020.0,*****,90.173
03/01/11,11:54:56,019.9,*****,90.157
03/01/11,11:54:57,019.5,*****,90.143
03/01/11,11:54:58,019.4,*****,90.143
03/01/11,11:54:59,019.3,*****,90.133
03/01/11,11:55:00,019.0,*****,90.133
03/01/11,11:55:01,018.9,*****,90.147
03/01/11,11:55:02,018.7,*****,90.173
03/01/11,11:55:03,018.7,*****,90.173
03/01/11,11:55:04,018.8,*****,90.206
03/01/11,11:55:05,018.8,*****,90.223
03/01/11,11:55:06,018.9,*****,90.240
03/01/11,11:55:07,018.8,*****,90.233
03/01/11,11:55:08,018.8,*****,90.233
03/01/11,11:55:09,018.5,*****,90.213
03/01/11,11:55:10,018.4,*****,90.187
03/01/11,11:55:11,018.1,*****,90.153
03/01/11,11:55:12,017.7,*****,90.153
03/01/11,11:55:13,017.3,*****,90.123
03/01/11,11:55:14,017.2,*****,90.127
03/01/11,11:55:15,016.9,*****,90.137
03/01/11,11:55:16,016.6,*****,90.163
03/01/11,11:55:17,016.5,*****,90.163
03/01/11,11:55:18,016.3,*****,90.183
03/01/11,11:55:19,016.1,*****,90.196
03/01/11,11:55:20,016.1,*****,90.213
03/01/11,11:55:21,015.9,*****,90.213
03/01/11,11:55:22,015.7,*****,90.216
03/01/11,11:55:23,015.5,*****,90.213
03/01/11,11:55:24,015.5,*****,90.210
03/01/11,11:55:25,015.3,*****,90.196
03/01/11,11:55:26,015.1,*****,90.196
03/01/11,11:55:27,014.8,*****,90.180
03/01/11,11:55:28,014.4,*****,90.153
03/01/11,11:55:29,014.3,*****,90.150
03/01/11,11:55:30,013.9,*****,90.150
03/01/11,11:55:31,013.7,*****,90.143
03/01/11,11:55:32,013.5,*****,90.147
03/01/11,11:55:33,013.5,*****,90.167
03/01/11,11:55:34,013.5,*****,90.187
03/01/11,11:55:35,013.4,*****,90.187
03/01/11,11:55:36,013.4,*****,90.213
03/01/11,11:55:37,013.1,*****,90.233
03/01/11,11:55:38,012.8,*****,90.236
03/01/11,11:55:39,012.8,*****,90.236
03/01/11,11:55:40,012.7,*****,90.223
03/01/11,11:55:41,012.4,*****,90.200
03/01/11,11:55:42,012.0,*****,90.170
03/01/11,11:55:43,011.9,*****,90.160
03/01/11,11:55:44,011.6,*****,90.160
03/01/11,11:55:45,011.2,*****,90.147
03/01/11,11:55:46,010.8,*****,90.153
03/01/11,11:55:47,010.8,*****,90.167
03/01/11,11:55:48,010.5,*****,90.167
03/01/11,11:55:49,010.6,*****,90.183
03/01/11,11:55:50,011.2,*****,90.197
03/01/11,11:55:51,011.3,*****,90.213
03/01/11,11:55:52,011.4,*****,90.226
03/01/11,11:55:53,011.2,*****,90.226
03/01/11,11:55:54,011.2,*****,90.220
03/01/11,11:55:55,011.3,*****,90.203
03/01/11,11:55:56,011.0,*****,90.187
03/01/11,11:55:57,010.9,*****,90.187
03/01/11,11:55:58,010.8,*****,90.173
03/01/11,11:55:59,010.5,*****,90.163
03/01/11,11:56:00,010.5,*****,90.160
03/01/11,11:56:01,010.7,*****,90.167
03/01/11,11:56:02,011.0,*****,90.167
03/01/11,11:56:03,011.4,*****,90.173
03/01/11,11:56:04,012.0,*****,90.183
03/01/11,11:56:05,012.3,*****,90.197
03/01/11,11:56:06,012.4,*****,90.197
03/01/11,11:56:07,012.3,*****,90.213
03/01/11,11:56:08,012.4,*****,90.217
03/01/11,11:56:09,012.5,*****,90.213
03/01/11,11:56:10,012.7,*****,90.207
03/01/11,11:56:11,012.7,*****,90.207
03/01/11,11:56:12,012.8,*****,90.187
03/01/11,11:56:13,012.7,*****,90.170
03/01/11,11:56:14,012.8,*****,90.170
03/01/11,11:56:15,012.6,*****,90.170
03/01/11,11:56:16,012.4,*****,90.163
03/01/11,11:56:17,012.4,*****,90.173
03/01/11,11:56:18,012.4,*****,90.187
03/01/11,11:56:19,012.7,*****,90.197
03/01/11,11:56:20,012.9,*****,90.197
03/01/11,11:56:21,013.3,*****,90.203
03/01/11,11:56:22,013.5,*****,90.207
03/01/11,11:56:23,013.6,*****,90.200
03/01/11,11:56:24,013.7,*****,90.200
03/01/11,11:56:25,013.8,*****,90.187
03/01/11,11:56:26,013.4,*****,90.177
03/01/11,11:56:27,013.2,*****,90.173
03/01/11,11:56:28,013.2,*****,90.180
03/01/11,11:56:29,013.1,*****,90.180
03/01/11,11:56:30,012.9,*****,90.187
03/01/11,11:56:31,013.0,*****,90.187
03/01/11,11:56:32,012.9,*****,90.193
03/01/11,11:56:33,012.9,*****,90.193
03/01/11,11:56:34,013.1,*****,90.193
03/01/11,11:56:35,013.3,*****,90.187
03/01/11,11:56:36,013.2,*****,90.180
03/01/11,11:56:37,013.1,*****,90.190
03/01/11,11:56:38,013.0,*****,90.190
03/01/11,11:56:39,012.9,*****,90.203
03/01/11,11:56:40,012.9,*****,90.213
03/01/11,11:56:41,012.6,*****,90.210
03/01/11,11:56:42,012.7,*****,90.210
03/01/11,11:56:43,012.5,*****,90.210
03/01/11,11:56:44,012.6,*****,90.193
03/01/11,11:56:45,012.4,*****,90.177
03/01/11,11:56:46,012.3,*****,90.163
03/01/11,11:56:47,012.3,*****,90.163
03/01/11,11:56:48,012.1,*****,90.157
03/01/11,11:56:49,012.0,*****,90.164
03/01/11,11:56:50,011.8,*****,90.180
03/01/11,11:56:51,011.4,*****,90.180
03/01/11,11:56:52,010.9,*****,90.203
03/01/11,11:56:53,010.7,*****,90.217
03/01/11,11:56:54,010.6,*****,90.220
03/01/11,11:56:55,010.8,*****,90.210
03/01/11,11:56:56,011.1,*****,90.210
03/01/11,11:56:57,011.5,*****,90.193
03/01/11,11:56:58,011.9,*****,90.177
03/01/11,11:56:59,012.0,*****,90.160
03/01/11,11:57:00,011.9,*****,90.160
03/01/11,11:57:01,011.9,*****,90.160
03/01/11,11:57:02,011.9,*****,90.167
03/01/11,11:57:03,011.8,*****,90.180
03/01/11,11:57:04,011.7,*****,90.197
03/01/11,11:57:05,011.6,*****,90.197
03/01/11,11:57:06,011.4,*****,90.210
03/01/11,11:57:07,011.1,*****,90.217
03/01/11,11:57:08,011.3,*****,90.213
03/01/11,11:57:09,011.4,*****,90.193
03/01/11,11:57:10,012.0,*****,90.193
03/01/11,11:57:11,012.5,*****,90.183
03/01/11,11:57:12,012.9,*****,90.180
03/01/11,11:57:13,013.0,*****,90.180
03/01/11,11:57:14,013.3,*****,90.180
03/01/11,11:57:15,013.7,*****,90.183
03/01/11,11:57:16,013.8,*****,90.187
03/01/11,11:57:17,013.6,*****,90.193
03/01/11,11:57:18,013.5,*****,90.197
03/01/11,11:57:19,013.1,*****,90.197
03/01/11,11:57:20,013.0,*****,90.203
03/01/11,11:57:21,013.0,*****,90.213
03/01/11,11:57:22,013.0,*****,90.217
03/01/11,11:57:23,013.4,*****,90.217
03/01/11,11:57:24,013.6,*****,90.213
03/01/11,11:57:25,013.8,*****,90.210
03/01/11,11:57:26,014.1,*****,90.203
03/01/11,11:57:27,014.0,*****,90.190
03/01/11,11:57:28,014.2,*****,90.190
03/01/11,11:57:29,014.0,*****,90.177
03/01/11,11:57:30,013.7,*****,90.177
03/01/11,11:57:31,013.5,*****,90.174
03/01/11,11:57:32,013.5,*****,90.174
03/01/11,11:57:33,013.5,*****,90.174
03/01/11,11:57:34,013.4,*****,90.187
03/01/11,11:57:35,013.3,*****,90.200
03/01/11,11:57:36,013.4,*****,90.210
03/01/11,11:57:37,013.6,*****,90.210
03/01/11,11:57:38,013.4,*****,90.217
03/01/11,11:57:39,013.9,*****,90.213
03/01/11,11:57:40,014.1,*****,90.203
03/01/11,11:57:41,014.0,*****,90.203
03/01/11,11:57:42,014.0,*****,90.190
03/01/11,11:57:43,013.8,*****,90.187
03/01/11,11:57:44,013.5,*****,90.183
03/01/11,11:57:45,013.2,*****,90.187
03/01/11,11:57:46,012.9,*****,90.187
03/01/11,11:57:47,012.8,*****,90.197
03/01/11,11:57:48,012.6,*****,90.203
03/01/11,11:57:49,012.5,*****,90.213
03/01/11,11:57:50,012.6,*****,90.213
03/01/11,11:57:51,012.8,*****,90.220
03/01/11,11:57:52,013.0,*****,90.223
03/01/11,11:57:53,013.3,*****,90.220
03/01/11,11:57:54,013.3,*****,90.220
03/01/11,11:57:55,013.3,*****,90.220
03/01/11,11:57:56,013.3,*****,90.200
03/01/11,11:57:57,013.1,*****,90.190
03/01/11,11:57:58,012.7,*****,90.187
03/01/11,11:57:59,012.5,*****,90.187
03/01/11,11:58:00,012.1,*****,90.177
03/01/11,11:58:01,011.9,*****,90.180
03/01/11,11:58:02,011.6,*****,90.187
03/01/11,11:58:03,011.2,*****,90.197
03/01/11,11:58:04,011.2,*****,90.197
03/01/11,11:58:05,011.0,*****,90.210
03/01/11,11:58:06,011.3,*****,90.213
03/01/11,11:58:07,011.4,*****,90.213
03/01/11,11:58:08,011.8,*****,90.213
03/01/11,11:58:09,011.9,*****,90.203
03/01/11,11:58:10,011.9,*****,90.193
03/01/11,11:58:11,011.9,*****,90.183
03/01/11,11:58:12,011.8,*****,90.167
03/01/11,11:58:13,011.8,*****,90.167
03/01/11,11:58:14,011.5,*****,90.177
03/01/11,11:58:15,011.2,*****,90.180
03/01/11,11:58:16,010.9,*****,90.183
03/01/11,11:58:17,010.7,*****,90.183
03/01/11,11:58:18,010.9,*****,90.187
03/01/11,11:58:19,011.1,*****,90.193
03/01/11,11:58:20,011.5,*****,90.197
03/01/11,11:58:21,011.6,*****,90.203
03/01/11,11:58:22,012.2,*****,90.203
03/01/11,11:58:23,012.5,*****,90.203
03/01/11,11:58:24,012.9,*****,90.210
03/01/11,11:58:25,013.0,*****,90.210
03/01/11,11:58:26,013.1,*****,90.210
03/01/11,11:58:27,013.2,*****,90.203
03/01/11,11:58:28,013.2,*****,90.200
03/01/11,11:58:29,013.1,*****,90.193
03/01/11,11:58:30,012.8,*****,90.190
03/01/11,11:58:31,012.7,*****,90.190
03/01/11,11:58:32,012.4,*****,90.183
03/01/11,11:58:33,012.4,*****,90.187
03/01/11,11:58:34,012.2,*****,90.187
03/01/11,11:58:35,012.2,*****,90.187
03/01/11,11:58:36,012.7,*****,90.193
03/01/11,11:58:37,012.8,*****,90.200
03/01/11,11:58:38,013.2,*****,90.210
03/01/11,11:58:39,013.5,*****,90.217
03/01/11,11:58:40,013.6,*****,90.217
03/01/11,11:58:41,013.5,*****,90.217
03/01/11,11:58:42,013.5,*****,90.210
03/01/11,11:58:43,013.7,*****,90.197
03/01/11,11:58:44,013.2,*****,90.197
03/01/11,11:58:45,012.9,*****,90.193
03/01/11,11:58:46,012.6,*****,90.180
03/01/11,11:58:47,012.3,*****,90.174
03/01/11,11:58:48,012.2,*****,90.177
03/01/11,11:58:49,012.1,*****,90.177
03/01/11,11:58:50,012.3,*****,90.183
03/01/11,11:58:51,012.4,*****,90.193
03/01/11,11:58:52,012.7,*****,90.207
03/01/11,11:58:53,013.0,*****,90.227
03/01/11,11:58:54,012.9,*****,90.227
03/01/11,11:58:55,012.8,*****,90.230
03/01/11,11:58:56,012.6,*****,90.233
03/01/11,11:58:57,012.2,*****,90.223
03/01/11,11:58:58,012.1,*****,90.223
03/01/11,11:58:59,012.2,*****,90.203
03/01/11,11:59:00,012.1,*****,90.183
03/01/11,11:59:01,011.9,*****,90.167
03/01/11,11:59:02,011.9,*****,90.160
03/01/11,11:59:03,011.8,*****,90.160
03/01/11,11:59:04,011.4,*****,90.174
03/01/11,11:59:05,011.3,*****,90.180
03/01/11,11:59:06,011.3,*****,90.190
03/01/11,11:59:07,011.3,*****,90.190
03/01/11,11:59:08,011.1,*****,90.207
03/01/11,11:59:09,011.3,*****,90.217
03/01/11,11:59:10,011.2,*****,90.223
03/01/11,11:59:11,011.2,*****,90.227
03/01/11,11:59:12,011.0,*****,90.227
03/01/11,11:59:13,010.9,*****,90.223
03/01/11,11:59:14,010.6,*****,90.213
03/01/11,11:59:15,010.7,*****,90.203
03/01/11,11:59:16,010.6,*****,90.203
03/01/11,11:59:17,010.9,*****,90.190
03/01/11,11:59:18,011.0,*****,90.187
03/01/11,11:59:19,011.2,*****,90.174
03/01/11,11:59:20,011.4,*****,90.177
03/01/11,11:59:21,011.5,*****,90.177
03/01/11,11:59:22,011.7,*****,90.180
03/01/11,11:59:23,011.8,*****,90.190
03/01/11,11:59:24,011.6,*****,90.207
03/01/11,11:59:25,011.5,*****,90.207
03/01/11,11:59:26,011.3,*****,90.220
03/01/11,11:59:27,010.9,*****,90.223
03/01/11,11:59:28,010.7,*****,90.217
03/01/11,11:59:29,010.5,*****,90.200
03/01/11,11:59:30,010.4,*****,90.200
03/01/11,11:59:31,010.5,*****,90.190
03/01/11,11:59:32,010.8,*****,90.177
03/01/11,11:59:33,011.0,*****,90.170
03/01/11,11:59:34,011.4,*****,90.170
03/01/11,11:59:35,011.5,*****,90.170
03/01/11,11:59:36,011.8,*****,90.174
03/01/11,11:59:37,011.9,*****,90.174
03/01/11,11:59:38,012.0,*****,90.184
03/01/11,11:59:39,011.7,*****,90.184
03/01/11,11:59:40,011.1,*****,90.200
03/01/11,11:59:41,011.0,*****,90.210
03/01/11,11:59:42,010.2,*****,90.207
03/01/11,11:59:43,009.8,*****,90.207
03/01/11,11:59:44,009.9,*****,90.203
03/01/11,11:59:45,010.2,*****,90.197
03/01/11,11:59:46,010.8,*****,90.210
03/01/11,11:59:47,011.3,*****,90.217
03/01/11,11:59:48,012.0,*****,90.217
03/01/11,11:59:49,012.4,*****,90.223
03/01/11,11:59:50,012.8,*****,90.227
03/01/11,11:59:51,012.6,*****,90.217
03/01/11,11:59:52,012.7,*****,90.217
03/01/11,11:59:53,012.8,*****,90.197
03/01/11,11:59:54,012.9,*****,90.167
03/01/11,11:59:55,013.0,*****,90.147
03/01/11,11:59:56,012.9,*****,90.150
03/01/11,11:59:57,012.7,*****,90.150
03/01/11,11:59:58,012.6,*****,90.170
03/01/11,11:59:59,012.6,*****,90.197
03/01/11,12:00:00,012.5,*****,90.227
03/01/11,12:00:01,012.2,*****,90.227
03/01/11,12:00:02,012.1,*****,90.247
03/01/11,12:00:03,012.2,*****,90.250
03/01/11,12:00:04,012.5,*****,90.237
03/01/11,12:00:05,012.8,*****,90.217
03/01/11,12:00:06,012.8,*****,90.217
03/01/11,12:00:07,012.8,*****,90.194
03/01/11,12:00:08,012.7,*****,90.177
03/01/11,12:00:09,012.8,*****,90.167
03/01/11,12:00:10,012.6,*****,90.167
03/01/11,12:00:11,012.6,*****,90.170
03/01/11,12:00:12,012.3,*****,90.184
03/01/11,12:00:13,012.0,*****,90.200
03/01/11,12:00:14,011.9,*****,90.217
03/01/11,12:00:15,011.6,*****,90.217
03/01/11,12:00:16,011.6,*****,90.220
03/01/11,12:00:17,011.5,*****,90.217
03/01/11,12:00:18,011.7,*****,90.210
03/01/11,12:00:19,011.9,*****,90.210
03/01/11,12:00:20,011.8,*****,90.207
03/01/11,12:00:21,011.7,*****,90.210
03/01/11,12:00:22,011.5,*****,90.210
03/01/11,12:00:23,011.6,*****,90.213
03/01/11,12:00:24,011.8,*****,90.213
03/01/11,12:00:25,011.6,*****,90.207
03/01/11,12:00:26,011.6,*****,90.207
03/01/11,12:00:27,011.4,*****,90.187
03/01/11,12:00:28,011.3,*****,90.187
03/01/11,12:00:29,011.3,*****,90.174
03/01/11,12:00:30,011.0,*****,90.164
03/01/11,12:00:31,010.7,*****,90.167
03/01/11,12:00:32,010.4,*****,90.184
03/01/11,12:00:33,010.1,*****,90.184
03/01/11,12:00:34,009.7,*****,90.204
03/01/11,12:00:35,009.3,*****,90.220
03/01/11,12:00:36,009.4,*****,90.223
03/01/11,12:00:37,009.4,*****,90.223
03/01/11,12:00:38,009.6,*****,90.227
03/01/11,12:00:39,009.8,*****,90.213
03/01/11,12:00:40,009.8,*****,90.200
03/01/11,12:00:41,010.0,*****,90.187
03/01/11,12:00:42,010.0,*****,90.187
03/01/11,12:00:43,010.0,*****,90.180
03/01/11,12:00:44,009.9,*****,90.187
03/01/11,12:00:45,009.7,*****,90.194
03/01/11,12:00:46,009.4,*****,90.194
03/01/11,12:00:47,009.1,*****,90.194
03/01/11,12:00:48,008.6,*****,90.204
03/01/11,12:00:49,008.5,*****,90.210
03/01/11,12:00:50,008.5,*****,90.213
03/01/11,12:00:51,008.4,*****,90.213
03/01/11,12:00:52,008.9,*****,90.213
03/01/11,12:00:53,009.3,*****,90.210
03/01/11,12:00:54,009.9,*****,90.210
03/01/11,12:00:55,010.0,*****,90.210
03/01/11,12:00:56,010.1,*****,90.210
03/01/11,12:00:57,010.4,*****,90.190
03/01/11,12:00:58,010.8,*****,90.180
03/01/11,12:00:59,010.8,*****,90.174
03/01/11,12:01:00,010.8,*****,90.174
03/01/11,12:01:01,010.7,*****,90.170
03/01/11,12:01:02,010.4,*****,90.184
03/01/11,12:01:03,010.1,*****,90.190
03/01/11,12:01:04,009.9,*****,90.204
03/01/11,12:01:05,009.8,*****,90.204
03/01/11,12:01:06,009.7,*****,90.217
03/01/11,12:01:07,010.1,*****,90.223
03/01/11,12:01:08,010.5,*****,90.223
03/01/11,12:01:09,010.8,*****,90.223
03/01/11,12:01:10,011.6,*****,90.217
03/01/11,12:01:11,011.6,*****,90.223
03/01/11,12:01:12,011.6,*****,90.217
03/01/11,12:01:13,012.0,*****,90.207
03/01/11,12:01:14,011.8,*****,90.207
03/01/11,12:01:15,011.8,*****,90.213
03/01/11,12:01:16,011.8,*****,90.197
03/01/11,12:01:17,011.5,*****,90.200
03/01/11,12:01:18,011.3,*****,90.200
03/01/11,12:01:19,010.9,*****,90.194
03/01/11,12:01:20,010.8,*****,90.194
03/01/11,12:01:21,010.6,*****,90.194
03/01/11,12:01:22,010.5,*****,90.197
03/01/11,12:01:23,010.6,*****,90.197
03/01/11,12:01:24,011.0,*****,90.207
03/01/11,12:01:25,011.2,*****,90.217
03/01/11,12:01:26,011.5,*****,90.227
03/01/11,12:01:27,011.5,*****,90.227
03/01/11,12:01:28,011.4,*****,90.227
03/01/11,12:01:29,012.0,*****,90.227
03/01/11,12:01:30,012.2,*****,90.217
03/01/11,12:01:31,012.4,*****,90.190
03/01/11,12:01:32,012.3,*****,90.190
03/01/11,12:01:33,011.9,*****,90.177
03/01/11,12:01:34,011.7,*****,90.174
03/01/11,12:01:35,011.1,*****,90.184
03/01/11,12:01:36,010.8,*****,90.184
03/01/11,12:01:37,010.4,*****,90.197
03/01/11,12:01:38,010.2,*****,90.204
03/01/11,12:01:39,010.0,*****,90.204
03/01/11,12:01:40,010.3,*****,90.207
03/01/11,12:01:41,010.5,*****,90.207
03/01/11,12:01:42,010.9,*****,90.210
03/01/11,12:01:43,011.1,*****,90.213
03/01/11,12:01:44,011.0,*****,90.227
03/01/11,12:01:45,011.0,*****,90.227
03/01/11,12:01:46,011.1,*****,90.223
03/01/11,12:01:47,011.0,*****,90.220
03/01/11,12:01:48,011.0,*****,90.217
03/01/11,12:01:49,010.6,*****,90.207
03/01/11,12:01:50,010.4,*****,90.207
03/01/11,12:01:51,010.3,*****,90.194
03/01/11,12:01:52,010.1,*****,90.180
03/01/11,12:01:53,010.1,*****,90.180
03/01/11,12:01:54,009.9,*****,90.180
03/01/11,12:01:55,009.9,*****,90.187
03/01/11,12:01:56,009.6,*****,90.197
03/01/11,12:01:57,009.5,*****,90.210
03/01/11,12:01:58,009.6,*****,90.220
03/01/11,12:01:59,009.6,*****,90.220
03/01/11,12:02:00,009.4,*****,90.230
03/01/11,12:02:01,009.3,*****,90.230
03/01/11,12:02:02,009.2,*****,90.230
03/01/11,12:02:03,009.3,*****,90.230
03/01/11,12:02:04,009.1,*****,90.223
03/01/11,12:02:05,009.0,*****,90.220
03/01/11,12:02:06,008.9,*****,90.213
03/01/11,12:02:07,008.8,*****,90.207
03/01/11,12:02:08,008.4,*****,90.207
03/01/11,12:02:09,007.9,*****,90.200
03/01/11,12:02:10,007.9,*****,90.190
03/01/11,12:02:11,007.7,*****,90.194
03/01/11,12:02:12,007.7,*****,90.194
03/01/11,12:02:13,007.8,*****,90.200
03/01/11,12:02:14,008.1,*****,90.210
03/01/11,12:02:15,008.4,*****,90.220
03/01/11,12:02:16,009.0,*****,90.230
03/01/11,12:02:17,009.0,*****,90.230
03/01/11,12:02:18,009.2,*****,90.243
03/01/11,12:02:19,009.4,*****,90.237
03/01/11,12:02:20,009.5,*****,90.223
03/01/11,12:02:21,009.6,*****,90.223
03/01/11,12:02:22,009.4,*****,90.204
03/01/11,12:02:23,009.4,*****,90.190
03/01/11,12:02:24,009.2,*****,90.187
03/01/11,12:02:25,008.6,*****,90.184
03/01/11,12:02:26,008.9,*****,90.184
03/01/11,12:02:27,008.6,*****,90.190
03/01/11,12:02:28,008.5,*****,90.204
03/01/11,12:02:29,008.8,*****,90.210
03/01/11,12:02:30,009.3,*****,90.210
03/01/11,12:02:31,010.0,*****,90.223
03/01/11,12:02:32,009.9,*****,90.230
03/01/11,12:02:33,010.2,*****,90.227
03/01/11,12:02:34,010.1,*****,90.224
03/01/11,12:02:35,010.3,*****,90.224
03/01/11,12:02:36,010.4,*****,90.207
03/01/11,12:02:37,010.2,*****,90.194
03/01/11,12:02:38,009.9,*****,90.190
03/01/11,12:02:39,010.1,*****,90.190
03/01/11,12:02:40,009.8,*****,90.197
03/01/11,12:02:41,009.4,*****,90.204
03/01/11,12:02:42,009.0,*****,90.207
03/01/11,12:02:43,009.4,*****,90.217
03/01/11,12:02:44,009.3,*****,90.217
03/01/11,12:02:45,010.1,*****,90.217
03/01/11,12:02:46,010.5,*****,90.217
03/01/11,12:02:47,011.2,*****,90.207
03/01/11,12:02:48,011.3,*****,90.200
03/01/11,12:02:49,011.7,*****,90.200
03/01/11,12:02:50,011.6,*****,90.190
03/01/11,12:02:51,011.8,*****,90.190
03/01/11,12:02:52,012.2,*****,90.187
03/01/11,12:02:53,012.1,*****,90.187
03/01/11,12:02:54,011.9,*****,90.194
03/01/11,12:02:55,012.1,*****,90.200
03/01/11,12:02:56,012.2,*****,90.190
03/01/11,12:02:57,012.2,*****,90.194
03/01/11,12:02:58,012.7,*****,90.194
03/01/11,12:02:59,013.2,*****,90.194
03/01/11,12:03:00,013.2,*****,90.197
03/01/11,12:03:01,013.4,*****,90.210
03/01/11,12:03:02,013.3,*****,90.210
03/01/11,12:03:03,013.3,*****,90.213
03/01/11,12:03:04,013.2,*****,90.217
03/01/11,12:03:05,013.2,*****,90.217
03/01/11,12:03:06,013.7,*****,90.217
03/01/11,12:03:07,014.2,*****,90.217
03/01/11,12:03:08,014.5,*****,90.214
03/01/11,12:03:09,015.0,*****,90.213
03/01/11,12:03:10,015.1,*****,90.214
03/01/11,12:03:11,015.4,*****,90.214
03/01/11,12:03:12,015.3,*****,90.213
03/01/11,12:03:13,015.3,*****,90.213
03/01/11,12:03:14,015.3,*****,90.210
03/01/11,12:03:15,014.8,*****,90.207
03/01/11,12:03:16,014.5,*****,90.207
03/01/11,12:03:17,014.4,*****,90.200
03/01/11,12:03:18,014.8,*****,90.197
03/01/11,12:03:19,015.1,*****,90.197
03/01/11,12:03:20,015.5,*****,90.197
03/01/11,12:03:21,016.0,*****,90.200
03/01/11,12:03:22,016.6,*****,90.207
03/01/11,12:03:23,017.2,*****,90.230
03/01/11,12:03:24,017.5,*****,90.243
03/01/11,12:03:25,017.5,*****,90.243
03/01/11,12:03:26,017.7,*****,90.243
03/01/11,12:03:27,017.6,*****,90.237
03/01/11,12:03:28,017.6,*****,90.207
03/01/11,12:03:29,017.6,*****,90.207
03/01/11,12:03:30,017.2,*****,90.204
03/01/11,12:03:31,017.1,*****,90.194
03/01/11,12:03:32,016.8,*****,90.180
03/01/11,12:03:33,016.6,*****,90.180
03/01/11,12:03:34,016.7,*****,90.180
03/01/11,12:03:35,017.0,*****,90.194
03/01/11,12:03:36,017.3,*****,90.204
03/01/11,12:03:37,017.4,*****,90.217
03/01/11,12:03:38,017.9,*****,90.217
03/01/11,12:03:39,017.8,*****,90.234
03/01/11,12:03:40,017.7,*****,90.243
03/01/11,12:03:41,017.6,*****,90.240
03/01/11,12:03:42,017.5,*****,90.237
03/01/11,12:03:43,017.4,*****,90.237
03/01/11,12:03:44,017.2,*****,90.234
03/01/11,12:03:45,017.1,*****,90.214
03/01/11,12:03:46,017.4,*****,90.194
03/01/11,12:03:47,017.2,*****,90.194
03/01/11,12:03:48,017.4,*****,90.184
03/01/11,12:03:49,017.2,*****,90.177
03/01/11,12:03:50,017.3,*****,90.174
03/01/11,12:03:51,016.9,*****,90.180
03/01/11,12:03:52,016.6,*****,90.180
03/01/11,12:03:53,016.6,*****,90.187
03/01/11,12:03:54,016.1,*****,90.200
03/01/11,12:03:55,015.7,*****,90.210
03/01/11,12:03:56,015.8,*****,90.210
03/01/11,12:03:57,016.0,*****,90.217
03/01/11,12:03:58,016.2,*****,90.223
03/01/11,12:03:59,016.8,*****,90.224
03/01/11,12:04:00,016.8,*****,90.213
03/01/11,12:04:01,016.9,*****,90.213
03/01/11,12:04:02,016.8,*****,90.197
03/01/11,12:04:03,016.5,*****,90.184
03/01/11,12:04:04,016.1,*****,90.170
03/01/11,12:04:05,015.7,*****,90.170
03/01/11,12:04:06,015.3,*****,90.170
03/01/11,12:04:07,014.7,*****,90.177
03/01/11,12:04:08,014.7,*****,90.184
03/01/11,12:04:09,014.3,*****,90.197
03/01/11,12:04:10,014.5,*****,90.197
03/01/11,12:04:11,014.8,*****,90.207
03/01/11,12:04:12,015.0,*****,90.217
03/01/11,12:04:13,015.3,*****,90.227
03/01/11,12:04:14,015.0,*****,90.227
03/01/11,12:04:15,014.9,*****,90.227
03/01/11,12:04:16,014.9,*****,90.220
03/01/11,12:04:17,014.7,*****,90.207
03/01/11,12:04:18,014.5,*****,90.204
03/01/11,12:04:19,014.2,*****,90.204
03/01/11,12:04:20,014.1,*****,90.200
03/01/11,12:04:21,013.5,*****,90.204
03/01/11,12:04:22,013.1,*****,90.204
03/01/11,12:04:23,013.1,*****,90.204
03/01/11,12:04:24,013.0,*****,90.200
03/01/11,12:04:25,013.2,*****,90.197
03/01/11,12:04:26,013.1,*****,90.194
03/01/11,12:04:27,013.2,*****,90.197
03/01/11,12:04:28,013.5,*****,90.197
03/01/11,12:04:29,013.0,*****,90.200
03/01/11,12:04:30,012.9,*****,90.214
03/01/11,12:04:31,012.7,*****,90.217
03/01/11,12:04:32,012.6,*****,90.217
03/01/11,12:04:33,012.3,*****,90.224
03/01/11,12:04:34,011.9,*****,90.227
03/01/11,12:04:35,011.7,*****,90.220
03/01/11,12:04:36,011.6,*****,90.214
03/01/11,12:04:37,012.0,*****,90.214
03/01/11,12:04:38,011.8,*****,90.200
03/01/11,12:04:39,012.0,*****,90.190
03/01/11,12:04:40,012.3,*****,90.180
03/01/11,12:04:41,012.5,*****,90.180
03/01/11,12:04:42,012.7,*****,90.187
03/01/11,12:04:43,012.5,*****,90.197
03/01/11,12:04:44,012.3,*****,90.210
03/01/11,12:04:45,012.1,*****,90.224
03/01/11,12:04:46,011.9,*****,90.224
03/01/11,12:04:47,011.5,*****,90.224
03/01/11,12:04:48,011.2,*****,90.224
03/01/11,12:04:49,011.1,*****,90.210
03/01/11,12:04:50,011.1,*****,90.204
03/01/11,12:04:51,011.3,*****,90.204
03/01/11,12:04:52,011.4,*****,90.204
03/01/11,12:04:53,011.1,*****,90.197
03/01/11,12:04:54,011.5,*****,90.197
03/01/11,12:04:55,011.6,*****,90.197
03/01/11,12:04:56,011.2,*****,90.197
03/01/11,12:04:57,011.0,*****,90.194
03/01/11,12:04:58,011.3,*****,90.200
03/01/11,12:04:59,011.0,*****,90.214
03/01/11,12:05:00,010.6,*****,90.214
03/01/11,12:05:01,010.5,*****,90.217
03/01/11,12:05:02,010.5,*****,90.217
03/01/11,12:05:03,010.4,*****,90.220
03/01/11,12:05:04,010.8,*****,90.220
03/01/11,12:05:05,011.0,*****,90.217
03/01/11,12:05:06,011.5,*****,90.217
03/01/11,12:05:07,011.7,*****,90.214
03/01/11,12:05:08,011.7,*****,90.207
03/01/11,12:05:09,011.7,*****,90.207
03/01/11,12:05:10,011.7,*****,90.204
03/01/11,12:05:11,011.4,*****,90.197
03/01/11,12:05:12,011.4,*****,90.194
03/01/11,12:05:13,011.0,*****,90.194
03/01/11,12:05:14,010.7,*****,90.194
03/01/11,12:05:15,010.3,*****,90.197
03/01/11,12:05:16,009.8,*****,90.200
03/01/11,12:05:17,009.9,*****,90.207
03/01/11,12:05:18,009.8,*****,90.207
03/01/11,12:05:19,009.8,*****,90.214
03/01/11,12:05:20,009.9,*****,90.224
03/01/11,12:05:21,010.1,*****,90.230
03/01/11,12:05:22,009.9,*****,90.230
03/01/11,12:05:23,009.8,*****,90.234
03/01/11,12:05:24,009.7,*****,90.220
03/01/11,12:05:25,009.5,*****,90.217
03/01/11,12:05:26,009.3,*****,90.204
03/01/11,12:05:27,009.0,*****,90.204
03/01/11,12:05:28,009.0,*****,90.190
03/01/11,12:05:29,008.6,*****,90.184
03/01/11,12:05:30,008.2,*****,90.191
03/01/11,12:05:31,008.0,*****,90.191
03/01/11,12:05:32,007.4,*****,90.200
03/01/11,12:05:33,007.4,*****,90.207
03/01/11,12:05:34,007.4,*****,90.227
03/01/11,12:05:35,007.8,*****,90.234
03/01/11,12:05:36,007.6,*****,90.234
03/01/11,12:05:37,007.7,*****,90.237
03/01/11,12:05:38,007.9,*****,90.227
03/01/11,12:05:39,007.9,*****,90.207
03/01/11,12:05:40,007.7,*****,90.207
03/01/11,12:05:41,007.4,*****,90.194
03/01/11,12:05:42,007.5,*****,90.187
03/01/11,12:05:43,007.2,*****,90.184
03/01/11,12:05:44,006.8,*****,90.190
03/01/11,12:05:45,006.5,*****,90.190
03/01/11,12:05:46,006.2,*****,90.204
03/01/11,12:05:47,006.2,*****,90.210
03/01/11,12:05:48,006.7,*****,90.210
03/01/11,12:05:49,007.3,*****,90.210
03/01/11,12:05:50,007.6,*****,90.224
03/01/11,12:05:51,007.7,*****,90.234
03/01/11,12:05:52,007.7,*****,90.243
03/01/11,12:05:53,007.9,*****,90.227
03/01/11,12:05:54,007.9,*****,90.227
03/01/11,12:05:55,007.9,*****,90.210
03/01/11,12:05:56,007.7,*****,90.204
03/01/11,12:05:57,007.9,*****,90.197
03/01/11,12:05:58,008.0,*****,90.197
03/01/11,12:05:59,007.8,*****,90.194
03/01/11,12:06:00,007.2,*****,90.197
03/01/11,12:06:01,007.2,*****,90.204
03/01/11,12:06:02,007.4,*****,90.207
03/01/11,12:06:03,007.6,*****,90.207
03/01/11,12:06:04,007.7,*****,90.214
03/01/11,12:06:05,008.0,*****,90.217
03/01/11,12:06:06,008.1,*****,90.227
03/01/11,12:06:07,008.4,*****,90.227
03/01/11,12:06:08,008.2,*****,90.234
03/01/11,12:06:09,008.2,*****,90.227
03/01/11,12:06:10,008.0,*****,90.224
03/01/11,12:06:11,008.0,*****,90.214
03/01/11,12:06:12,008.2,*****,90.214
03/01/11,12:06:13,008.2,*****,90.197
03/01/11,12:06:14,008.0,*****,90.194
03/01/11,12:06:15,008.0,*****,90.204
03/01/11,12:06:16,008.2,*****,90.204
03/01/11,12:06:17,007.9,*****,90.207
03/01/11,12:06:18,007.5,*****,90.210
03/01/11,12:06:19,007.2,*****,90.217
03/01/11,12:06:20,007.1,*****,90.217
03/01/11,12:06:21,007.5,*****,90.217
03/01/11,12:06:22,007.6,*****,90.220
03/01/11,12:06:23,008.0,*****,90.224
03/01/11,12:06:24,008.5,*****,90.220
03/01/11,12:06:25,008.7,*****,90.220
03/01/11,12:06:26,008.6,*****,90.217
03/01/11,12:06:27,008.5,*****,90.217
03/01/11,12:06:28,008.3,*****,90.210
03/01/11,12:06:29,008.1,*****,90.217
03/01/11,12:06:30,007.8,*****,90.217
03/01/11,12:06:31,007.5,*****,90.220
03/01/11,12:06:32,007.1,*****,90.224
03/01/11,12:06:33,007.5,*****,90.227
03/01/11,12:06:34,007.4,*****,90.227
03/01/11,12:06:35,007.9,*****,90.230
03/01/11,12:06:36,008.5,*****,90.230
03/01/11,12:06:37,008.3,*****,90.224
03/01/11,12:06:38,008.8,*****,90.220
03/01/11,12:06:39,008.9,*****,90.220
03/01/11,12:06:40,008.5,*****,90.220
03/01/11,12:06:41,008.1,*****,90.217
03/01/11,12:06:42,008.2,*****,90.214
03/01/11,12:06:43,008.3,*****,90.214
03/01/11,12:06:44,008.5,*****,90.214
03/01/11,12:06:45,008.4,*****,90.227
03/01/11,12:06:46,008.3,*****,90.224
03/01/11,12:06:47,008.9,*****,90.237
03/01/11,12:06:48,009.1,*****,90.237
03/01/11,12:06:49,009.4,*****,90.247
03/01/11,12:06:50,009.3,*****,90.240
03/01/11,12:06:51,009.7,*****,90.230
03/01/11,12:06:52,010.0,*****,90.217
03/01/11,12:06:53,010.3,*****,90.217
03/01/11,12:06:54,010.8,*****,90.207
03/01/11,12:06:55,011.3,*****,90.197
03/01/11,12:06:56,011.5,*****,90.190
03/01/11,12:06:57,012.3,*****,90.190
03/01/11,12:06:58,012.8,*****,90.204
03/01/11,12:06:59,013.0,*****,90.210
03/01/11,12:07:00,013.3,*****,90.220
03/01/11,12:07:01,013.7,*****,90.230
03/01/11,12:07:02,014.1,*****,90.230
03/01/11,12:07:03,014.4,*****,90.250
03/01/11,12:07:04,014.7,*****,90.263
03/01/11,12:07:05,014.5,*****,90.253
03/01/11,12:07:06,014.5,*****,90.253
03/01/11,12:07:07,014.6,*****,90.243
03/01/11,12:07:08,014.8,*****,90.227
03/01/11,12:07:09,015.2,*****,90.187
03/01/11,12:07:10,015.4,*****,90.174
03/01/11,12:07:11,015.5,*****,90.174
03/01/11,12:07:12,015.6,*****,90.161
03/01/11,12:07:13,015.9,*****,90.177
03/01/11,12:07:14,016.0,*****,90.204
03/01/11,12:07:15,015.6,*****,90.204
03/01/11,12:07:16,015.4,*****,90.234
03/01/11,12:07:17,015.5,*****,90.257
03/01/11,12:07:18,015.6,*****,90.277
03/01/11,12:07:19,015.9,*****,90.277
03/01/11,12:07:20,016.2,*****,90.277
03/01/11,12:07:21,016.5,*****,90.267
03/01/11,12:07:22,016.7,*****,90.240
03/01/11,12:07:23,016.7,*****,90.210
03/01/11,12:07:24,016.6,*****,90.210
03/01/11,12:07:25,016.7,*****,90.180
03/01/11,12:07:26,016.7,*****,90.157
03/01/11,12:07:27,016.5,*****,90.151
03/01/11,12:07:28,016.1,*****,90.161
03/01/11,12:07:29,015.8,*****,90.161
03/01/11,12:07:30,015.6,*****,90.184
03/01/11,12:07:31,015.6,*****,90.217
03/01/11,12:07:32,015.5,*****,90.247
03/01/11,12:07:33,016.1,*****,90.247
03/01/11,12:07:34,016.3,*****,90.270
03/01/11,12:07:35,016.6,*****,90.283
03/01/11,12:07:36,016.6,*****,90.277
03/01/11,12:07:37,016.4,*****,90.247
03/01/11,12:07:38,016.5,*****,90.247
03/01/11,12:07:39,017.0,*****,90.210
03/01/11,12:07:40,016.8,*****,90.174
03/01/11,12:07:41,016.8,*****,90.147
03/01/11,12:07:42,016.5,*****,90.147
03/01/11,12:07:43,016.2,*****,90.147
03/01/11,12:07:44,015.8,*****,90.154
03/01/11,12:07:45,015.5,*****,90.194
03/01/11,12:07:46,015.3,*****,90.220
03/01/11,12:07:47,015.2,*****,90.220
03/01/11,12:07:48,015.2,*****,90.250
03/01/11,12:07:49,015.4,*****,90.260
03/01/11,12:07:50,015.5,*****,90.263
03/01/11,12:07:51,015.4,*****,90.263
03/01/11,12:07:52,015.4,*****,90.253
03/01/11,12:07:53,015.3,*****,90.243
03/01/11,12:07:54,015.1,*****,90.210
03/01/11,12:07:55,015.0,*****,90.190
03/01/11,12:07:56,014.8,*****,90.190
03/01/11,12:07:57,014.6,*****,90.177
03/01/11,12:07:58,014.2,*****,90.167
03/01/11,12:07:59,013.9,*****,90.167
03/01/11,12:08:00,013.7,*****,90.167
03/01/11,12:08:01,013.5,*****,90.177
03/01/11,12:08:02,013.2,*****,90.200
03/01/11,12:08:03,013.1,*****,90.217
03/01/11,12:08:04,012.9,*****,90.240
03/01/11,12:08:05,012.7,*****,90.240
03/01/11,12:08:06,012.5,*****,90.253
03/01/11,12:08:07,012.5,*****,90.250
03/01/11,12:08:08,012.5,*****,90.234
03/01/11,12:08:09,012.6,*****,90.234
03/01/11,12:08:10,012.6,*****,90.227
03/01/11,12:08:11,012.6,*****,90.207
03/01/11,12:08:12,012.6,*****,90.200
03/01/11,12:08:13,012.5,*****,90.190
03/01/11,12:08:14,012.1,*****,90.190
03/01/11,12:08:15,011.5,*****,90.194
03/01/11,12:08:16,011.0,*****,90.194
03/01/11,12:08:17,010.3,*****,90.197
03/01/11,12:08:18,010.0,*****,90.197
03/01/11,12:08:19,010.1,*****,90.207
03/01/11,12:08:20,009.7,*****,90.217
03/01/11,12:08:21,010.3,*****,90.234
03/01/11,12:08:22,010.6,*****,90.243
03/01/11,12:08:23,010.9,*****,90.243
03/01/11,12:08:24,011.3,*****,90.257
03/01/11,12:08:25,011.0,*****,90.260
03/01/11,12:08:26,010.9,*****,90.250
03/01/11,12:08:27,010.8,*****,90.250
03/01/11,12:08:28,010.6,*****,90.234
03/01/11,12:08:29,010.6,*****,90.214
03/01/11,12:08:30,010.2,*****,90.207
03/01/11,12:08:31,009.9,*****,90.197
03/01/11,12:08:32,009.6,*****,90.197
03/01/11,12:08:33,009.7,*****,90.200
03/01/11,12:08:34,009.8,*****,90.200
03/01/11,12:08:35,009.9,*****,90.207
03/01/11,12:08:36,010.1,*****,90.207
03/01/11,12:08:37,010.4,*****,90.210
03/01/11,12:08:38,010.3,*****,90.220
03/01/11,12:08:39,010.2,*****,90.234
03/01/11,12:08:40,010.0,*****,90.234
03/01/11,12:08:41,009.8,*****,90.234
03/01/11,12:08:42,009.5,*****,90.230
03/01/11,12:08:43,009.4,*****,90.237
03/01/11,12:08:44,009.2,*****,90.240
03/01/11,12:08:45,008.8,*****,90.243
03/01/11,12:08:46,009.0,*****,90.243
03/01/11,12:08:47,009.0,*****,90.243
03/01/11,12:08:48,009.0,*****,90.243
03/01/11,12:08:49,009.0,*****,90.220
03/01/11,12:08:50,009.3,*****,90.220
03/01/11,12:08:51,009.6,*****,90.200
03/01/11,12:08:52,009.5,*****,90.180
03/01/11,12:08:53,009.3,*****,90.170
03/01/11,12:08:54,009.2,*****,90.177
03/01/11,12:08:55,008.7,*****,90.177
03/01/11,12:08:56,008.6,*****,90.194
03/01/11,12:08:57,008.3,*****,90.224
03/01/11,12:08:58,008.3,*****,90.247
03/01/11,12:08:59,008.5,*****,90.247
03/01/11,12:09:00,008.5,*****,90.267
03/01/11,12:09:01,009.0,*****,90.280
03/01/11,12:09:02,009.3,*****,90.267
03/01/11,12:09:03,009.1,*****,90.243
03/01/11,12:09:04,009.2,*****,90.243
03/01/11,12:09:05,009.1,*****,90.217
03/01/11,12:09:06,009.2,*****,90.190
03/01/11,12:09:07,008.9,*****,90.174
03/01/11,12:09:08,008.7,*****,90.174
03/01/11,12:09:09,008.5,*****,90.170
03/01/11,12:09:10,008.4,*****,90.177
03/01/11,12:09:11,008.2,*****,90.194
03/01/11,12:09:12,008.4,*****,90.220
03/01/11,12:09:13,008.5,*****,90.220
03/01/11,12:09:14,008.4,*****,90.243
03/01/11,12:09:15,008.5,*****,90.267
03/01/11,12:09:16,008.1,*****,90.273
03/01/11,12:09:17,007.7,*****,90.273
03/01/11,12:09:18,007.4,*****,90.267
03/01/11,12:09:19,007.4,*****,90.250
03/01/11,12:09:20,007.2,*****,90.227
03/01/11,12:09:21,007.2,*****,90.207
03/01/11,12:09:22,007.2,*****,90.207
03/01/11,12:09:23,007.0,*****,90.190
03/01/11,12:09:24,007.0,*****,90.184
03/01/11,12:09:25,006.7,*****,90.190
03/01/11,12:09:26,006.7,*****,90.190
03/01/11,12:09:27,006.2,*****,90.200
03/01/11,12:09:28,005.9,*****,90.210
03/01/11,12:09:29,006.1,*****,90.227
03/01/11,12:09:30,006.0,*****,90.237
03/01/11,12:09:31,006.0,*****,90.237
03/01/11,12:09:32,006.3,*****,90.247
03/01/11,12:09:33,005.9,*****,90.253
03/01/11,12:09:34,006.3,*****,90.247
03/01/11,12:09:35,006.2,*****,90.247
03/01/11,12:09:36,006.0,*****,90.243
03/01/11,12:09:37,005.8,*****,90.234
03/01/11,12:09:38,005.8,*****,90.220
03/01/11,12:09:39,005.3,*****,90.207
03/01/11,12:09:40,005.1,*****,90.207
03/01/11,12:09:41,005.3,*****,90.200
03/01/11,12:09:42,005.0,*****,90.200
03/01/11,12:09:43,005.2,*****,90.204
03/01/11,12:09:44,005.3,*****,90.204
03/01/11,12:09:45,005.5,*****,90.217
03/01/11,12:09:46,005.7,*****,90.227
03/01/11,12:09:47,006.0,*****,90.243
03/01/11,12:09:48,006.2,*****,90.260
03/01/11,12:09:49,005.9,*****,90.260
03/01/11,12:09:50,005.6,*****,90.270
03/01/11,12:09:51,005.6,*****,90.263
03/01/11,12:09:52,004.9,*****,90.250
03/01/11,12:09:53,005.2,*****,90.250
03/01/11,12:09:54,005.1,*****,90.234
03/01/11,12:09:55,004.9,*****,90.210
03/01/11,12:09:56,005.2,*****,90.204
03/01/11,12:09:57,005.6,*****,90.190
03/01/11,12:09:58,006.3,*****,90.190
03/01/11,12:09:59,007.5,*****,90.187
03/01/11,12:10:00,008.3,*****,90.194
03/01/11,12:10:01,009.3,*****,90.207
03/01/11,12:10:02,010.8,*****,90.207
03/01/11,12:10:03,011.8,*****,90.220
03/01/11,12:10:04,013.3,*****,90.243
03/01/11,12:10:05,014.4,*****,90.257
03/01/11,12:10:06,015.7,*****,90.263
03/01/11,12:10:07,016.6,*****,90.263
03/01/11,12:10:08,017.5,*****,90.253
03/01/11,12:10:09,018.4,*****,90.234
03/01/11,12:10:10,019.4,*****,90.213
03/01/11,12:10:11,019.9,*****,90.213
03/01/11,12:10:12,020.7,*****,90.187
03/01/11,12:10:13,021.2,*****,90.170
03/01/11,12:10:14,021.8,*****,90.170
03/01/11,12:10:15,022.4,*****,90.177
03/01/11,12:10:16,022.8,*****,90.177
03/01/11,12:10:17,023.1,*****,90.197
03/01/11,12:10:18,023.4,*****,90.224
03/01/11,12:10:19,023.6,*****,90.243
03/01/11,12:10:20,023.6,*****,90.243
03/01/11,12:10:21,023.8,*****,90.260
03/01/11,12:10:22,024.1,*****,90.267
03/01/11,12:10:23,024.3,*****,90.260
03/01/11,12:10:24,024.5,*****,90.240
03/01/11,12:10:25,025.1,*****,90.240
03/01/11,12:10:26,025.5,*****,90.220
03/01/11,12:10:27,025.9,*****,90.200
03/01/11,12:10:28,026.3,*****,90.190
03/01/11,12:10:29,026.5,*****,90.190
03/01/11,12:10:30,026.8,*****,90.187
03/01/11,12:10:31,027.1,*****,90.200
03/01/11,12:10:32,027.5,*****,90.217
03/01/11,12:10:33,028.0,*****,90.230
03/01/11,12:10:34,028.6,*****,90.230
03/01/11,12:10:35,029.4,*****,90.237
03/01/11,12:10:36,030.0,*****,90.237
03/01/11,12:10:37,030.7,*****,90.237
03/01/11,12:10:38,031.1,*****,90.237
03/01/11,12:10:39,031.5,*****,90.237
03/01/11,12:10:40,031.8,*****,90.237
03/01/11,12:10:41,032.1,*****,90.230
03/01/11,12:10:42,032.2,*****,90.223
03/01/11,12:10:43,032.3,*****,90.223
03/01/11,12:10:44,032.7,*****,90.213
03/01/11,12:10:45,033.3,*****,90.204
03/01/11,12:10:46,033.6,*****,90.197
03/01/11,12:10:47,033.9,*****,90.197
03/01/11,12:10:48,034.2,*****,90.197
03/01/11,12:10:49,034.2,*****,90.204
03/01/11,12:10:50,034.5,*****,90.214
03/01/11,12:10:51,034.4,*****,90.227
03/01/11,12:10:52,034.4,*****,90.227
03/01/11,12:10:53,034.6,*****,90.233
03/01/11,12:10:54,034.8,*****,90.230
03/01/11,12:10:55,035.1,*****,90.233
03/01/11,12:10:56,035.1,*****,90.224
03/01/11,12:10:57,034.8,*****,90.224
03/01/11,12:10:58,034.7,*****,90.223
03/01/11,12:10:59,034.4,*****,90.217
03/01/11,12:11:00,034.2,*****,90.220
03/01/11,12:11:01,034.1,*****,90.220
03/01/11,12:11:02,034.2,*****,90.220
03/01/11,12:11:03,033.9,*****,90.227
03/01/11,12:11:04,033.9,*****,90.234
03/01/11,12:11:05,034.1,*****,90.230
03/01/11,12:11:06,034.2,*****,90.230
03/01/11,12:11:07,034.3,*****,90.230
03/01/11,12:11:08,034.3,*****,90.230
03/01/11,12:11:09,034.3,*****,90.223
03/01/11,12:11:10,034.1,*****,90.223
03/01/11,12:11:11,034.0,*****,90.217
03/01/11,12:11:12,033.9,*****,90.217
03/01/11,12:11:13,033.8,*****,90.210
03/01/11,12:11:14,034.1,*****,90.213
03/01/11,12:11:15,034.2,*****,90.213
03/01/11,12:11:16,034.4,*****,90.213
03/01/11,12:11:17,034.1,*****,90.223
03/01/11,12:11:18,033.9,*****,90.227
03/01/11,12:11:19,033.7,*****,90.227
03/01/11,12:11:20,033.4,*****,90.233
03/01/11,12:11:21,033.1,*****,90.230
03/01/11,12:11:22,032.5,*****,90.234
03/01/11,12:11:23,032.6,*****,90.240
03/01/11,12:11:24,032.6,*****,90.240
03/01/11,12:11:25,032.6,*****,90.230
03/01/11,12:11:26,032.9,*****,90.223
03/01/11,12:11:27,032.9,*****,90.207
03/01/11,12:11:28,033.0,*****,90.207
03/01/11,12:11:29,033.1,*****,90.194
03/01/11,12:11:30,033.2,*****,90.190
03/01/11,12:11:31,032.9,*****,90.197
03/01/11,12:11:32,032.7,*****,90.210
03/01/11,12:11:33,032.3,*****,90.210
03/01/11,12:11:34,032.3,*****,90.213
03/01/11,12:11:35,032.1,*****,90.227
03/01/11,12:11:36,031.8,*****,90.237
03/01/11,12:11:37,032.1,*****,90.237
03/01/11,12:11:38,032.0,*****,90.223
03/01/11,12:11:39,032.2,*****,90.220
03/01/11,12:11:40,031.7,*****,90.213
03/01/11,12:11:41,031.6,*****,90.214
03/01/11,12:11:42,031.1,*****,90.214
03/01/11,12:11:43,031.1,*****,90.217
03/01/11,12:11:44,030.9,*****,90.220
03/01/11,12:11:45,031.0,*****,90.217
03/01/11,12:11:46,030.8,*****,90.217
03/01/11,12:11:47,031.0,*****,90.217
03/01/11,12:11:48,031.0,*****,90.207
03/01/11,12:11:49,030.3,*****,90.204
03/01/11,12:11:50,030.0,*****,90.207
03/01/11,12:11:51,029.6,*****,90.207
03/01/11,12:11:52,029.1,*****,90.220
03/01/11,12:11:53,028.6,*****,90.233
03/01/11,12:11:54,028.7,*****,90.247
03/01/11,12:11:55,028.7,*****,90.247
03/01/11,12:11:56,029.4,*****,90.250
03/01/11,12:11:57,029.7,*****,90.243
03/01/11,12:11:58,030.2,*****,90.233
03/01/11,12:11:59,030.5,*****,90.223
03/01/11,12:12:00,030.3,*****,90.223
03/01/11,12:12:01,029.8,*****,90.197
03/01/11,12:12:02,029.5,*****,90.164
03/01/11,12:12:03,028.9,*****,90.160
03/01/11,12:12:04,028.7,*****,90.160
03/01/11,12:12:05,028.1,*****,90.177
03/01/11,12:12:06,027.7,*****,90.213
03/01/11,12:12:07,027.3,*****,90.260
03/01/11,12:12:08,027.4,*****,90.286
03/01/11,12:12:09,027.6,*****,90.286
03/01/11,12:12:10,027.4,*****,90.293
03/01/11,12:12:11,027.8,*****,90.280
03/01/11,12:12:12,027.9,*****,90.250
03/01/11,12:12:13,027.9,*****,90.250
03/01/11,12:12:14,027.5,*****,90.213
03/01/11,12:12:15,027.0,*****,90.180
03/01/11,12:12:16,026.5,*****,90.160
03/01/11,12:12:17,026.1,*****,90.170
03/01/11,12:12:18,025.5,*****,90.170
03/01/11,12:12:19,025.0,*****,90.187
03/01/11,12:12:20,024.2,*****,90.233
03/01/11,12:12:21,023.7,*****,90.260
03/01/11,12:12:22,023.5,*****,90.260
03/01/11,12:12:23,023.5,*****,90.270
03/01/11,12:12:24,023.5,*****,90.263
03/01/11,12:12:25,023.3,*****,90.247
03/01/11,12:12:26,023.4,*****,90.240
03/01/11,12:12:27,023.2,*****,90.240
03/01/11,12:12:28,022.6,*****,90.220
03/01/11,12:12:29,022.3,*****,90.213
03/01/11,12:12:30,021.7,*****,90.217
03/01/11,12:12:31,021.1,*****,90.223
03/01/11,12:12:32,020.5,*****,90.223
03/01/11,12:12:33,020.0,*****,90.230
03/01/11,12:12:34,019.5,*****,90.230
03/01/11,12:12:35,019.7,*****,90.233
03/01/11,12:12:36,019.8,*****,90.233
03/01/11,12:12:37,020.3,*****,90.230
03/01/11,12:12:38,021.2,*****,90.223
03/01/11,12:12:39,022.1,*****,90.220
03/01/11,12:12:40,022.9,*****,90.223
03/01/11,12:12:41,023.5,*****,90.223
03/01/11,12:12:42,024.1,*****,90.227
03/01/11,12:12:43,024.2,*****,90.237
03/01/11,12:12:44,024.4,*****,90.243
03/01/11,12:12:45,024.5,*****,90.243
03/01/11,12:12:46,024.3,*****,90.260
03/01/11,12:12:47,024.1,*****,90.253
03/01/11,12:12:48,023.8,*****,90.247
03/01/11,12:12:49,024.0,*****,90.233
03/01/11,12:12:50,024.3,*****,90.233
03/01/11,12:12:51,024.7,*****,90.210
03/01/11,12:12:52,025.2,*****,90.203
03/01/11,12:12:53,025.8,*****,90.204
03/01/11,12:12:54,026.4,*****,90.204
03/01/11,12:12:55,026.7,*****,90.220
03/01/11,12:12:56,026.7,*****,90.240
03/01/11,12:12:57,026.8,*****,90.257
03/01/11,12:12:58,026.9,*****,90.266
03/01/11,12:12:59,026.9,*****,90.266
03/01/11,12:13:00,027.1,*****,90.267
03/01/11,12:13:01,027.1,*****,90.250
03/01/11,12:13:02,027.2,*****,90.233
03/01/11,12:13:03,027.0,*****,90.233
03/01/11,12:13:04,026.9,*****,90.220
03/01/11,12:13:05,026.6,*****,90.213
03/01/11,12:13:06,026.5,*****,90.220
03/01/11,12:13:07,026.3,*****,90.230
03/01/11,12:13:08,026.1,*****,90.230
03/01/11,12:13:09,026.5,*****,90.237
03/01/11,12:13:10,026.6,*****,90.237
03/01/11,12:13:11,027.4,*****,90.237
03/01/11,12:13:12,027.9,*****,90.237
03/01/11,12:13:13,028.3,*****,90.233
03/01/11,12:13:14,028.4,*****,90.233
03/01/11,12:13:15,028.6,*****,90.240
03/01/11,12:13:16,028.3,*****,90.243
03/01/11,12:13:17,027.9,*****,90.243
03/01/11,12:13:18,027.7,*****,90.247
03/01/11,12:13:19,027.3,*****,90.243
03/01/11,12:13:20,027.2,*****,90.233
03/01/11,12:13:21,027.3,*****,90.233
03/01/11,12:13:22,027.5,*****,90.230
03/01/11,12:13:23,027.7,*****,90.223
03/01/11,12:13:24,028.0,*****,90.217
03/01/11,12:13:25,028.1,*****,90.220
03/01/11,12:13:26,028.4,*****,90.220
03/01/11,12:13:27,028.5,*****,90.220
03/01/11,12:13:28,028.6,*****,90.227
03/01/11,12:13:29,028.6,*****,90.227
03/01/11,12:13:30,028.7,*****,90.227
03/01/11,12:13:31,028.6,*****,90.227
03/01/11,12:13:32,028.6,*****,90.227
03/01/11,12:13:33,028.5,*****,90.223
03/01/11,12:13:34,028.2,*****,90.230
03/01/11,12:13:35,027.9,*****,90.230
03/01/11,12:13:36,028.0,*****,90.233
03/01/11,12:13:37,027.9,*****,90.246
03/01/11,12:13:38,028.0,*****,90.260
03/01/11,12:13:39,028.0,*****,90.260
03/01/11,12:13:40,028.1,*****,90.266
03/01/11,12:13:41,028.0,*****,90.266
03/01/11,12:13:42,027.9,*****,90.250
03/01/11,12:13:43,027.8,*****,90.223
03/01/11,12:13:44,027.7,*****,90.223
03/01/11,12:13:45,027.6,*****,90.200
03/01/11,12:13:46,027.7,*****,90.183
03/01/11,12:13:47,027.7,*****,90.190
03/01/11,12:13:48,027.7,*****,90.190
03/01/11,12:13:49,027.8,*****,90.207
03/01/11,12:13:50,027.8,*****,90.240
03/01/11,12:13:51,027.6,*****,90.280
03/01/11,12:13:52,027.4,*****,90.303
03/01/11,12:13:53,026.9,*****,90.303
03/01/11,12:13:54,026.9,*****,90.303
03/01/11,12:13:55,027.0,*****,90.276
03/01/11,12:13:56,027.4,*****,90.250
03/01/11,12:13:57,028.1,*****,90.250
03/01/11,12:13:58,028.9,*****,90.226
03/01/11,12:13:59,029.3,*****,90.207
03/01/11,12:14:00,029.9,*****,90.193
03/01/11,12:14:01,030.6,*****,90.193
03/01/11,12:14:02,031.1,*****,90.193
03/01/11,12:14:03,031.4,*****,90.203
03/01/11,12:14:04,031.6,*****,90.220
03/01/11,12:14:05,031.9,*****,90.236
03/01/11,12:14:06,031.9,*****,90.236
03/01/11,12:14:07,031.9,*****,90.246
03/01/11,12:14:08,031.8,*****,90.253
03/01/11,12:14:09,032.0,*****,90.266
03/01/11,12:14:10,032.1,*****,90.269
03/01/11,12:14:11,032.3,*****,90.269
03/01/11,12:14:12,032.4,*****,90.263
03/01/11,12:14:13,032.6,*****,90.240
03/01/11,12:14:14,033.1,*****,90.213
03/01/11,12:14:15,033.5,*****,90.213
03/01/11,12:14:16,034.0,*****,90.190
03/01/11,12:14:17,034.5,*****,90.180
03/01/11,12:14:18,034.6,*****,90.183
03/01/11,12:14:19,034.8,*****,90.206
03/01/11,12:14:20,034.9,*****,90.206
03/01/11,12:14:21,034.9,*****,90.223
03/01/11,12:14:22,035.4,*****,90.240
03/01/11,12:14:23,035.4,*****,90.260
03/01/11,12:14:24,035.1,*****,90.260
03/01/11,12:14:25,035.2,*****,90.269
03/01/11,12:14:26,035.2,*****,90.266
03/01/11,12:14:27,035.2,*****,90.256
03/01/11,12:14:28,035.4,*****,90.240
03/01/11,12:14:29,035.3,*****,90.240
03/01/11,12:14:30,035.3,*****,90.226
03/01/11,12:14:31,035.3,*****,90.216
03/01/11,12:14:32,035.4,*****,90.210
03/01/11,12:14:33,035.5,*****,90.206
03/01/11,12:14:34,035.7,*****,90.206
03/01/11,12:14:35,035.9,*****,90.203
03/01/11,12:14:36,036.1,*****,90.223
03/01/11,12:14:37,036.0,*****,90.233
03/01/11,12:14:38,035.6,*****,90.233
03/01/11,12:14:39,035.2,*****,90.240
03/01/11,12:14:40,035.0,*****,90.239
03/01/11,12:14:41,034.8,*****,90.236
03/01/11,12:14:42,034.6,*****,90.230
03/01/11,12:14:43,034.3,*****,90.230
03/01/11,12:14:44,034.1,*****,90.230
03/01/11,12:14:45,033.6,*****,90.223
03/01/11,12:14:46,033.4,*****,90.220
03/01/11,12:14:47,033.0,*****,90.220
03/01/11,12:14:48,033.0,*****,90.216
03/01/11,12:14:49,033.1,*****,90.216
03/01/11,12:14:50,033.5,*****,90.216
03/01/11,12:14:51,033.5,*****,90.216
03/01/11,12:14:52,033.3,*****,90.216
03/01/11,12:14:53,032.4,*****,90.223
03/01/11,12:14:54,032.1,*****,90.226
03/01/11,12:14:55,031.6,*****,90.233
03/01/11,12:14:56,031.3,*****,90.233
03/01/11,12:14:57,031.1,*****,90.230
03/01/11,12:14:58,030.8,*****,90.230
03/01/11,12:14:59,030.7,*****,90.226
03/01/11,12:15:00,030.4,*****,90.219
03/01/11,12:15:01,030.2,*****,90.219
03/01/11,12:15:02,030.2,*****,90.219
03/01/11,12:15:03,029.8,*****,90.216
03/01/11,12:15:04,029.3,*****,90.223
03/01/11,12:15:05,028.7,*****,90.223
03/01/11,12:15:06,028.0,*****,90.229
03/01/11,12:15:07,026.9,*****,90.236
03/01/11,12:15:08,026.3,*****,90.236
03/01/11,12:15:09,025.9,*****,90.236
03/01/11,12:15:10,025.6,*****,90.236
03/01/11,12:15:11,025.7,*****,90.229
03/01/11,12:15:12,025.8,*****,90.226
03/01/11,12:15:13,025.9,*****,90.219
03/01/11,12:15:14,025.7,*****,90.219
03/01/11,12:15:15,025.4,*****,90.226
03/01/11,12:15:16,024.9,*****,90.229
03/01/11,12:15:17,024.1,*****,90.233
03/01/11,12:15:18,023.3,*****,90.233
03/01/11,12:15:19,022.6,*****,90.233
03/01/11,12:15:20,021.9,*****,90.236
03/01/11,12:15:21,021.4,*****,90.236
03/01/11,12:15:22,021.1,*****,90.239
03/01/11,12:15:23,020.9,*****,90.239
03/01/11,12:15:24,020.9,*****,90.229
03/01/11,12:15:25,020.7,*****,90.226
03/01/11,12:15:26,020.6,*****,90.216
03/01/11,12:15:27,020.2,*****,90.213
03/01/11,12:15:28,019.8,*****,90.213
03/01/11,12:15:29,019.3,*****,90.216
03/01/11,12:15:30,018.6,*****,90.216
03/01/11,12:15:31,018.1,*****,90.223
03/01/11,12:15:32,017.2,*****,90.223
03/01/11,12:15:33,016.4,*****,90.233
03/01/11,12:15:34,015.9,*****,90.242
03/01/11,12:15:35,015.2,*****,90.246
03/01/11,12:15:36,015.1,*****,90.242
03/01/11,12:15:37,015.0,*****,90.242
03/01/11,12:15:38,014.8,*****,90.239
03/01/11,12:15:39,014.9,*****,90.229
03/01/11,12:15:40,014.9,*****,90.219
03/01/11,12:15:41,014.7,*****,90.219
03/01/11,12:15:42,014.2,*****,90.226
03/01/11,12:15:43,013.4,*****,90.222
03/01/11,12:15:44,013.0,*****,90.219
03/01/11,12:15:45,012.4,*****,90.222
03/01/11,12:15:46,011.4,*****,90.222
03/01/11,12:15:47,010.6,*****,90.232
03/01/11,12:15:48,010.2,*****,90.239
03/01/11,12:15:49,009.9,*****,90.259
03/01/11,12:15:50,009.7,*****,90.259
03/01/11,12:15:51,009.3,*****,90.259
03/01/11,12:15:52,009.1,*****,90.266
03/01/11,12:15:53,008.7,*****,90.262
03/01/11,12:15:54,007.7,*****,90.246
03/01/11,12:15:55,007.2,*****,90.246
03/01/11,12:15:56,006.6,*****,90.229
03/01/11,12:15:57,006.1,*****,90.219
03/01/11,12:15:58,005.5,*****,90.209
03/01/11,12:15:59,004.9,*****,90.209
03/01/11,12:16:00,004.8,*****,90.219
03/01/11,12:16:01,005.0,*****,90.232
03/01/11,12:16:02,005.9,*****,90.239
03/01/11,12:16:03,007.7,*****,90.246
03/01/11,12:16:04,010.1,*****,90.246
03/01/11,12:16:05,012.5,*****,90.252
03/01/11,12:16:06,014.7,*****,90.252
03/01/11,12:16:07,016.7,*****,90.249
03/01/11,12:16:08,018.5,*****,90.249
03/01/11,12:16:09,020.1,*****,90.246
03/01/11,12:16:10,021.3,*****,90.246
03/01/11,12:16:11,022.6,*****,90.232
03/01/11,12:16:12,024.1,*****,90.226
03/01/11,12:16:13,025.6,*****,90.226
03/01/11,12:16:14,027.0,*****,90.216
03/01/11,12:16:15,028.3,*****,90.216
03/01/11,12:16:16,029.7,*****,90.219
03/01/11,12:16:17,030.9,*****,90.219
03/01/11,12:16:18,031.8,*****,90.226
03/01/11,12:16:19,032.5,*****,90.232
03/01/11,12:16:20,033.6,*****,90.239
03/01/11,12:16:21,034.0,*****,90.239
03/01/11,12:16:22,034.5,*****,90.239
03/01/11,12:16:23,034.8,*****,90.242
03/01/11,12:16:24,035.2,*****,90.249
03/01/11,12:16:25,035.4,*****,90.249
03/01/11,12:16:26,035.9,*****,90.252
03/01/11,12:16:27,036.3,*****,90.252
03/01/11,12:16:28,037.0,*****,90.255
03/01/11,12:16:29,037.2,*****,90.249
03/01/11,12:16:30,037.6,*****,90.239
03/01/11,12:16:31,037.4,*****,90.239
03/01/11,12:16:32,037.4,*****,90.229
03/01/11,12:16:33,037.3,*****,90.209
03/01/11,12:16:34,036.9,*****,90.206
03/01/11,12:16:35,036.5,*****,90.206
03/01/11,12:16:36,036.2,*****,90.206
03/01/11,12:16:37,035.8,*****,90.222
03/01/11,12:16:38,035.2,*****,90.242
03/01/11,12:16:39,035.0,*****,90.255
03/01/11,12:16:40,035.1,*****,90.255
03/01/11,12:16:41,035.1,*****,90.255
03/01/11,12:16:42,035.2,*****,90.249
03/01/11,12:16:43,035.2,*****,90.232
03/01/11,12:16:44,035.3,*****,90.222
03/01/11,12:16:45,035.2,*****,90.222
03/01/11,12:16:46,035.1,*****,90.206
03/01/11,12:16:47,034.5,*****,90.205
03/01/11,12:16:48,034.1,*****,90.216
03/01/11,12:16:49,033.5,*****,90.216
03/01/11,12:16:50,032.9,*****,90.232
03/01/11,12:16:51,032.4,*****,90.245
03/01/11,12:16:52,032.1,*****,90.249
03/01/11,12:16:53,032.2,*****,90.245
03/01/11,12:16:54,032.5,*****,90.245
03/01/11,12:16:55,033.0,*****,90.235
03/01/11,12:16:56,033.7,*****,90.232
03/01/11,12:16:57,034.0,*****,90.239
03/01/11,12:16:58,033.9,*****,90.239
03/01/11,12:16:59,033.6,*****,90.242
03/01/11,12:17:00,033.3,*****,90.232
03/01/11,12:17:01,033.1,*****,90.225
03/01/11,12:17:02,032.6,*****,90.219
03/01/11,12:17:03,032.1,*****,90.219
03/01/11,12:17:04,031.7,*****,90.225
03/01/11,12:17:05,031.3,*****,90.225
03/01/11,12:17:06,030.9,*****,90.229
03/01/11,12:17:07,030.7,*****,90.229
03/01/11,12:17:08,030.8,*****,90.235
03/01/11,12:17:09,030.9,*****,90.235
03/01/11,12:17:10,030.9,*****,90.235
03/01/11,12:17:11,030.9,*****,90.245
03/01/11,12:17:12,030.9,*****,90.245
03/01/11,12:17:13,030.7,*****,90.245
03/01/11,12:17:14,030.2,*****,90.242
03/01/11,12:17:15,029.7,*****,90.235
03/01/11,12:17:16,029.2,*****,90.235
03/01/11,12:17:17,028.6,*****,90.222
03/01/11,12:17:18,028.0,*****,90.212
03/01/11,12:17:19,027.2,*****,90.209
03/01/11,12:17:20,026.7,*****,90.222
03/01/11,12:17:21,026.0,*****,90.222
03/01/11,12:17:22,025.4,*****,90.232
03/01/11,12:17:23,025.2,*****,90.255
03/01/11,12:17:24,025.2,*****,90.268
03/01/11,12:17:25,025.2,*****,90.268
03/01/11,12:17:26,025.3,*****,90.272
03/01/11,12:17:27,025.2,*****,90.265
03/01/11,12:17:28,025.2,*****,90.252
03/01/11,12:17:29,024.7,*****,90.235
03/01/11,12:17:30,024.5,*****,90.235
03/01/11,12:17:31,024.0,*****,90.202
03/01/11,12:17:32,023.5,*****,90.195
03/01/11,12:17:33,022.8,*****,90.205
03/01/11,12:17:34,022.2,*****,90.205
03/01/11,12:17:35,021.4,*****,90.229
03/01/11,12:17:36,020.5,*****,90.262
03/01/11,12:17:37,019.7,*****,90.278
03/01/11,12:17:38,019.1,*****,90.288
03/01/11,12:17:39,019.0,*****,90.288
03/01/11,12:17:40,019.2,*****,90.275
03/01/11,12:17:41,019.4,*****,90.255
03/01/11,12:17:42,019.6,*****,90.235
03/01/11,12:17:43,019.4,*****,90.235
03/01/11,12:17:44,019.1,*****,90.219
03/01/11,12:17:45,018.6,*****,90.208
03/01/11,12:17:46,018.1,*****,90.218
03/01/11,12:17:47,017.5,*****,90.235
03/01/11,12:17:48,016.9,*****,90.235
03/01/11,12:17:49,016.2,*****,90.255
03/01/11,12:17:50,015.4,*****,90.265
03/01/11,12:17:51,014.8,*****,90.261
03/01/11,12:17:52,014.6,*****,90.261
03/01/11,12:17:53,014.5,*****,90.252
03/01/11,12:17:54,014.5,*****,90.238
03/01/11,12:17:55,014.5,*****,90.232
03/01/11,12:17:56,014.4,*****,90.228
03/01/11,12:17:57,014.1,*****,90.228
03/01/11,12:17:58,013.8,*****,90.232
03/01/11,12:17:59,013.5,*****,90.242
03/01/11,12:18:00,013.0,*****,90.258
03/01/11,12:18:01,012.3,*****,90.258
03/01/11,12:18:02,011.8,*****,90.265
03/01/11,12:18:03,011.1,*****,90.275
03/01/11,12:18:04,010.9,*****,90.268
03/01/11,12:18:05,010.6,*****,90.265
03/01/11,12:18:06,010.6,*****,90.265
03/01/11,12:18:07,010.2,*****,90.258
03/01/11,12:18:08,009.9,*****,90.248
03/01/11,12:18:09,009.7,*****,90.242
03/01/11,12:18:10,009.5,*****,90.242
03/01/11,12:18:11,009.1,*****,90.235
03/01/11,12:18:12,008.6,*****,90.232
03/01/11,12:18:13,008.2,*****,90.225
03/01/11,12:18:14,007.5,*****,90.228
03/01/11,12:18:15,007.0,*****,90.228
03/01/11,12:18:16,006.6,*****,90.235
03/01/11,12:18:17,006.3,*****,90.248
03/01/11,12:18:18,006.0,*****,90.258
03/01/11,12:18:19,005.9,*****,90.258
03/01/11,12:18:20,005.7,*****,90.271
03/01/11,12:18:21,005.4,*****,90.278
03/01/11,12:18:22,004.9,*****,90.271
03/01/11,12:18:23,004.7,*****,90.261
03/01/11,12:18:24,004.2,*****,90.261
03/01/11,12:18:25,003.6,*****,90.251
03/01/11,12:18:26,003.3,*****,90.242
03/01/11,12:18:27,003.2,*****,90.238
03/01/11,12:18:28,003.0,*****,90.251
03/01/11,12:18:29,003.8,*****,90.251
03/01/11,12:18:30,004.6,*****,90.258
03/01/11,12:18:31,006.3,*****,90.261
03/01/11,12:18:32,008.1,*****,90.265
03/01/11,12:18:33,010.0,*****,90.265
03/01/11,12:18:34,011.5,*****,90.265
03/01/11,12:18:35,012.7,*****,90.258
03/01/11,12:18:36,013.4,*****,90.241
03/01/11,12:18:37,014.3,*****,90.242
03/01/11,12:18:38,015.4,*****,90.242
03/01/11,12:18:39,016.5,*****,90.241
03/01/11,12:18:40,017.6,*****,90.241
03/01/11,12:18:41,018.7,*****,90.255
03/01/11,12:18:42,019.7,*****,90.255
03/01/11,12:18:43,021.0,*****,90.268
03/01/11,12:18:44,022.1,*****,90.278
03/01/11,12:18:45,022.7,*****,90.281
03/01/11,12:18:46,023.5,*****,90.275
03/01/11,12:18:47,024.1,*****,90.275
03/01/11,12:18:48,024.8,*****,90.248
03/01/11,12:18:49,025.4,*****,90.221
03/01/11,12:18:50,026.1,*****,90.205
03/01/11,12:18:51,026.8,*****,90.205
03/01/11,12:18:52,027.1,*****,90.198
03/01/11,12:18:53,027.8,*****,90.212
03/01/11,12:18:54,028.4,*****,90.235
03/01/11,12:18:55,028.8,*****,90.261
03/01/11,12:18:56,029.3,*****,90.261
03/01/11,12:18:57,030.0,*****,90.284
03/01/11,12:18:58,030.6,*****,90.281
03/01/11,12:18:59,031.0,*****,90.291
03/01/11,12:19:00,031.4,*****,90.291
03/01/11,12:19:01,032.0,*****,90.278
03/01/11,12:19:02,032.2,*****,90.268
03/01/11,12:19:03,032.3,*****,90.258
03/01/11,12:19:04,032.3,*****,90.245
03/01/11,12:19:05,032.8,*****,90.245
03/01/11,12:19:06,033.3,*****,90.231
03/01/11,12:19:07,033.6,*****,90.221
03/01/11,12:19:08,033.9,*****,90.221
03/01/11,12:19:09,034.2,*****,90.221
03/01/11,12:19:10,034.5,*****,90.225
03/01/11,12:19:11,034.5,*****,90.245
03/01/11,12:19:12,034.5,*****,90.264
03/01/11,12:19:13,034.4,*****,90.284
03/01/11,12:19:14,034.6,*****,90.284
03/01/11,12:19:15,034.7,*****,90.284
03/01/11,12:19:16,035.1,*****,90.281
03/01/11,12:19:17,035.5,*****,90.278
03/01/11,12:19:18,035.6,*****,90.278
03/01/11,12:19:19,035.8,*****,90.264
03/01/11,12:19:20,035.7,*****,90.251
03/01/11,12:19:21,035.8,*****,90.231
03/01/11,12:19:22,035.7,*****,90.221
03/01/11,12:19:23,035.5,*****,90.221
03/01/11,12:19:24,035.3,*****,90.215
03/01/11,12:19:25,035.2,*****,90.231
03/01/11,12:19:26,035.0,*****,90.251
03/01/11,12:19:27,034.8,*****,90.251
03/01/11,12:19:28,034.8,*****,90.271
03/01/11,12:19:29,034.9,*****,90.288
03/01/11,12:19:30,035.0,*****,90.291
03/01/11,12:19:31,035.2,*****,90.281
03/01/11,12:19:32,035.4,*****,90.281
03/01/11,12:19:33,035.4,*****,90.261
03/01/11,12:19:34,035.5,*****,90.241
03/01/11,12:19:35,035.4,*****,90.224
03/01/11,12:19:36,035.2,*****,90.224
03/01/11,12:19:37,035.0,*****,90.215
03/01/11,12:19:38,034.6,*****,90.211
03/01/11,12:19:39,034.5,*****,90.221
03/01/11,12:19:40,034.3,*****,90.244
03/01/11,12:19:41,034.0,*****,90.244
03/01/11,12:19:42,033.7,*****,90.271
03/01/11,12:19:43,033.3,*****,90.288
03/01/11,12:19:44,033.0,*****,90.297
03/01/11,12:19:45,032.8,*****,90.297
03/01/11,12:19:46,032.7,*****,90.288
03/01/11,12:19:47,032.6,*****,90.268
03/01/11,12:19:48,032.6,*****,90.248
03/01/11,12:19:49,032.7,*****,90.234
03/01/11,12:19:50,032.7,*****,90.234
03/01/11,12:19:51,032.7,*****,90.218
03/01/11,12:19:52,032.3,*****,90.215
03/01/11,12:19:53,032.0,*****,90.224
03/01/11,12:19:54,031.5,*****,90.224
03/01/11,12:19:55,030.8,*****,90.241
03/01/11,12:19:56,030.2,*****,90.264
03/01/11,12:19:57,029.6,*****,90.288
03/01/11,12:19:58,029.0,*****,90.301
03/01/11,12:19:59,028.7,*****,90.301
03/01/11,12:20:00,028.6,*****,90.301
03/01/11,12:20:01,028.8,*****,90.284
03/01/11,12:20:02,029.0,*****,90.271
03/01/11,12:20:03,029.4,*****,90.271
03/01/11,12:20:04,029.4,*****,90.248
03/01/11,12:20:05,029.0,*****,90.238
03/01/11,12:20:06,028.5,*****,90.221
03/01/11,12:20:07,028.1,*****,90.221
03/01/11,12:20:08,027.4,*****,90.221
03/01/11,12:20:09,026.7,*****,90.231
03/01/11,12:20:10,026.1,*****,90.244
03/01/11,12:20:11,025.7,*****,90.251
03/01/11,12:20:12,025.7,*****,90.251
03/01/11,12:20:13,025.5,*****,90.264
03/01/11,12:20:14,025.3,*****,90.271
03/01/11,12:20:15,025.1,*****,90.281
03/01/11,12:20:16,024.5,*****,90.281
03/01/11,12:20:17,024.0,*****,90.281
03/01/11,12:20:18,023.4,*****,90.284
03/01/11,12:20:19,022.8,*****,90.277
03/01/11,12:20:20,022.3,*****,90.264
03/01/11,12:20:21,022.1,*****,90.251
03/01/11,12:20:22,021.9,*****,90.251
03/01/11,12:20:23,021.8,*****,90.238
03/01/11,12:20:24,021.6,*****,90.231
03/01/11,12:20:25,021.5,*****,90.231
03/01/11,12:20:26,021.0,*****,90.231
03/01/11,12:20:27,020.5,*****,90.238
03/01/11,12:20:28,020.0,*****,90.244
03/01/11,12:20:29,019.3,*****,90.254
03/01/11,12:20:30,018.5,*****,90.267
03/01/11,12:20:31,017.8,*****,90.267
03/01/11,12:20:32,017.0,*****,90.284
03/01/11,12:20:33,016.4,*****,90.297
03/01/11,12:20:34,016.0,*****,90.304
03/01/11,12:20:35,015.6,*****,90.304
03/01/11,12:20:36,015.5,*****,90.304
03/01/11,12:20:37,015.4,*****,90.291
03/01/11,12:20:38,015.4,*****,90.267
03/01/11,12:20:39,015.2,*****,90.248
03/01/11,12:20:40,014.7,*****,90.248
03/01/11,12:20:41,014.4,*****,90.228
03/01/11,12:20:42,013.9,*****,90.221
03/01/11,12:20:43,013.3,*****,90.224
03/01/11,12:20:44,012.7,*****,90.224
03/01/11,12:20:45,011.9,*****,90.244
03/01/11,12:20:46,011.1,*****,90.271
03/01/11,12:20:47,010.6,*****,90.307
03/01/11,12:20:48,009.9,*****,90.331
03/01/11,12:20:49,009.4,*****,90.331
03/01/11,12:20:50,008.7,*****,90.334
03/01/11,12:20:51,008.5,*****,90.324
03/01/11,12:20:52,008.4,*****,90.301
03/01/11,12:20:53,008.1,*****,90.301
03/01/11,12:20:54,008.1,*****,90.277
03/01/11,12:20:55,007.8,*****,90.254
03/01/11,12:20:56,007.8,*****,90.234
03/01/11,12:20:57,007.1,*****,90.221
03/01/11,12:20:58,006.6,*****,90.221
03/01/11,12:20:59,005.9,*****,90.228
03/01/11,12:21:00,005.4,*****,90.247
03/01/11,12:21:01,004.7,*****,90.277
03/01/11,12:21:02,003.7,*****,90.277
03/01/11,12:21:03,003.0,*****,90.307
03/01/11,12:21:04,002.3,*****,90.337
03/01/11,12:21:05,001.4,*****,90.354
03/01/11,12:21:06,000.9,*****,90.350
03/01/11,12:21:07,000.4,*****,90.350
03/01/11,12:21:08,000.2,*****,90.330
03/01/11,12:21:09,000.1,*****,90.304
03/01/11,12:21:10,359.5,*****,90.267
03/01/11,12:21:11,359.1,*****,90.267
03/01/11,12:21:12,358.6,*****,90.241
03/01/11,12:21:13,358.0,*****,90.228
03/01/11,12:21:14,357.2,*****,90.234
03/01/11,12:21:15,356.6,*****,90.251
03/01/11,12:21:16,355.6,*****,90.251
03/01/11,12:21:17,354.7,*****,90.284
03/01/11,12:21:18,353.6,*****,90.317
03/01/11,12:21:19,352.8,*****,90.354
03/01/11,12:21:20,351.8,*****,90.354
03/01/11,12:21:21,350.8,*****,90.377
03/01/11,12:21:22,350.3,*****,90.383
03/01/11,12:21:23,349.7,*****,90.377
03/01/11,12:21:24,349.2,*****,90.353
03/01/11,12:21:25,348.7,*****,90.353
03/01/11,12:21:26,348.2,*****,90.320
03/01/11,12:21:27,347.9,*****,90.290
03/01/11,12:21:28,347.4,*****,90.280
03/01/11,12:21:29,347.1,*****,90.280
03/01/11,12:21:30,346.9,*****,90.277
03/01/11,12:21:31,346.3,*****,90.284
03/01/11,12:21:32,346.1,*****,90.304
03/01/11,12:21:33,345.3,*****,90.320
03/01/11,12:21:34,344.5,*****,90.320
03/01/11,12:21:35,343.9,*****,90.340
03/01/11,12:21:36,343.1,*****,90.353
03/01/11,12:21:37,342.4,*****,90.390
03/01/11,12:21:38,341.5,*****,90.390
03/01/11,12:21:39,340.7,*****,90.403
03/01/11,12:21:40,340.2,*****,90.400
03/01/11,12:21:41,339.4,*****,90.380
03/01/11,12:21:42,339.0,*****,90.353
03/01/11,12:21:43,338.4,*****,90.353
03/01/11,12:21:44,337.6,*****,90.324
03/01/11,12:21:45,337.0,*****,90.290
03/01/11,12:21:46,336.1,*****,90.270
03/01/11,12:21:47,335.0,*****,90.270
03/01/11,12:21:48,333.8,*****,90.274
03/01/11,12:21:49,332.7,*****,90.290
03/01/11,12:21:50,331.4,*****,90.317
03/01/11,12:21:51,330.1,*****,90.344
03/01/11,12:21:52,328.8,*****,90.344
03/01/11,12:21:53,327.5,*****,90.377
03/01/11,12:21:54,326.0,*****,90.400
03/01/11,12:21:55,324.7,*****,90.410
03/01/11,12:21:56,323.2,*****,90.410
03/01/11,12:21:57,322.0,*****,90.407
03/01/11,12:21:58,320.9,*****,90.393
03/01/11,12:21:59,319.6,*****,90.367
03/01/11,12:22:00,318.4,*****,90.337
03/01/11,12:22:01,317.1,*****,90.337
03/01/11,12:22:02,316.1,*****,90.320
03/01/11,12:22:03,314.7,*****,90.307
03/01/11,12:22:04,313.5,*****,90.297
03/01/11,12:22:05,312.0,*****,90.297
03/01/11,12:22:06,310.2,*****,90.310
03/01/11,12:22:07,308.4,*****,90.327
03/01/11,12:22:08,306.3,*****,90.333
03/01/11,12:22:09,304.6,*****,90.347
03/01/11,12:22:10,303.1,*****,90.347
03/01/11,12:22:11,301.2,*****,90.360
03/01/11,12:22:12,299.7,*****,90.370
03/01/11,12:22:13,298.1,*****,90.367
03/01/11,12:22:14,296.3,*****,90.367
03/01/11,12:22:15,294.6,*****,90.360
03/01/11,12:22:16,293.0,*****,90.350
03/01/11,12:22:17,291.3,*****,90.340
03/01/11,12:22:18,289.8,*****,90.330
03/01/11,12:22:19,288.0,*****,90.330
03/01/11,12:22:20,286.3,*****,90.347
03/01/11,12:22:21,284.8,*****,90.350
03/01/11,12:22:22,283.5,*****,90.347
03/01/11,12:22:23,282.4,*****,90.363
03/01/11,12:22:24,281.5,*****,90.363
03/01/11,12:22:25,280.5,*****,90.373
03/01/11,12:22:26,279.8,*****,90.386
03/01/11,12:22:27,279.2,*****,90.400
03/01/11,12:22:28,278.7,*****,90.400
03/01/11,12:22:29,278.5,*****,90.410
03/01/11,12:22:30,278.6,*****,90.420
03/01/11,12:22:31,278.7,*****,90.433
03/01/11,12:22:32,278.4,*****,90.466
03/01/11,12:22:33,278.2,*****,90.466
03/01/11,12:22:34,278.0,*****,90.519
03/01/11,12:22:35,277.4,*****,90.595
03/01/11,12:22:36,276.9,*****,90.678
03/01/11,12:22:37,276.5,*****,90.678
03/01/11,12:22:38,276.2,*****,90.761
03/01/11,12:22:39,275.6,*****,90.818
03/01/11,12:22:40,274.9,*****,90.851
03/01/11,12:22:41,274.6,*****,90.877
03/01/11,12:22:42,274.1,*****,90.877
03/01/11,12:22:43,273.9,*****,90.917
03/01/11,12:22:44,273.5,*****,90.987
03/01/11,12:22:45,272.9,*****,91.093
03/01/11,12:22:46,271.7,*****,91.093
03/01/11,12:22:47,270.1,*****,91.203
03/01/11,12:22:48,268.5,*****,91.312
03/01/11,12:22:49,267.4,*****,91.418
03/01/11,12:22:50,266.3,*****,91.531
03/01/11,12:22:51,264.3,*****,91.531
03/01/11,12:22:52,262.3,*****,91.617
03/01/11,12:22:53,260.6,*****,91.687
03/01/11,12:22:54,258.9,*****,91.727
03/01/11,12:22:55,257.0,*****,91.727
03/01/11,12:22:56,255.3,*****,91.743
03/01/11,12:22:57,253.9,*****,91.733
03/01/11,12:22:58,252.5,*****,91.713
03/01/11,12:22:59,251.3,*****,91.693
03/01/11,12:23:00,250.1,*****,91.693
03/01/11,12:23:01,248.9,*****,91.680
03/01/11,12:23:02,247.3,*****,91.680
03/01/11,12:23:03,246.0,*****,91.700
03/01/11,12:23:04,245.2,*****,91.700
03/01/11,12:23:05,244.9,*****,91.727
03/01/11,12:23:06,244.8,*****,91.770
03/01/11,12:23:07,245.1,*****,91.820
03/01/11,12:23:08,245.7,*****,91.889
03/01/11,12:23:09,245.5,*****,91.889
03/01/11,12:23:10,245.1,*****,91.962
03/01/11,12:23:11,244.1,*****,92.015
03/01/11,12:23:12,243.0,*****,92.052
03/01/11,12:23:13,242.1,*****,92.052
03/01/11,12:23:14,241.0,*****,92.072
03/01/11,12:23:15,240.0,*****,92.068
03/01/11,12:23:16,239.7,*****,92.062
03/01/11,12:23:17,239.5,*****,92.065
03/01/11,12:23:18,239.4,*****,92.065
03/01/11,12:23:19,239.2,*****,92.075
03/01/11,12:23:20,239.1,*****,92.092
03/01/11,12:23:21,238.9,*****,92.108
03/01/11,12:23:22,238.6,*****,92.108
03/01/11,12:23:23,238.2,*****,92.128
03/01/11,12:23:24,237.7,*****,92.168
03/01/11,12:23:25,237.5,*****,92.224
03/01/11,12:23:26,237.6,*****,92.284
03/01/11,12:23:27,238.1,*****,92.284
03/01/11,12:23:28,239.5,*****,92.337
03/01/11,12:23:29,240.6,*****,92.377
03/01/11,12:23:30,241.3,*****,92.420
03/01/11,12:23:31,241.8,*****,92.420
03/01/11,12:23:32,241.9,*****,92.463
03/01/11,12:23:33,241.7,*****,92.506
03/01/11,12:23:34,241.2,*****,92.566
03/01/11,12:23:35,241.1,*****,92.639
03/01/11,12:23:36,240.7,*****,92.639
03/01/11,12:23:37,240.9,*****,92.715
03/01/11,12:23:38,240.9,*****,92.805
03/01/11,12:23:39,240.4,*****,92.911
03/01/11,12:23:40,239.6,*****,92.911
03/01/11,12:23:41,238.8,*****,93.021
03/01/11,12:23:42,238.0,*****,93.134
03/01/11,12:23:43,237.5,*****,93.220
03/01/11,12:23:44,236.6,*****,93.286
03/01/11,12:23:45,235.6,*****,93.286
03/01/11,12:23:46,234.3,*****,93.319
03/01/11,12:23:47,233.3,*****,93.332
03/01/11,12:23:48,232.2,*****,93.336
03/01/11,12:23:49,231.2,*****,93.336
03/01/11,12:23:50,230.0,*****,93.349
03/01/11,12:23:51,228.6,*****,93.369
03/01/11,12:23:52,227.1,*****,93.405
03/01/11,12:23:53,225.8,*****,93.452
03/01/11,12:23:54,224.2,*****,93.452
03/01/11,12:23:55,222.2,*****,93.492
03/01/11,12:23:56,220.4,*****,93.538
03/01/11,12:23:57,218.4,*****,93.571
03/01/11,12:23:58,216.8,*****,93.571
03/01/11,12:23:59,214.4,*****,93.618
03/01/11,12:24:00,212.0,*****,93.664
03/01/11,12:24:01,210.2,*****,93.714
03/01/11,12:24:02,208.8,*****,93.757
03/01/11,12:24:03,206.8,*****,93.757
03/01/11,12:24:04,204.5,*****,93.790
03/01/11,12:24:05,202.8,*****,93.817
03/01/11,12:24:06,202.1,*****,93.834
03/01/11,12:24:07,202.3,*****,93.834
03/01/11,12:24:08,202.1,*****,93.867
03/01/11,12:24:09,201.1,*****,93.913
03/01/11,12:24:10,200.1,*****,93.979
03/01/11,12:24:11,199.0,*****,94.066
03/01/11,12:24:12,198.4,*****,94.066
03/01/11,12:24:13,197.4,*****,94.149
03/01/11,12:24:14,195.8,*****,94.228
03/01/11,12:24:15,193.7,*****,94.295
03/01/11,12:24:16,191.9,*****,94.364
03/01/11,12:24:17,190.7,*****,94.364
03/01/11,12:24:18,189.5,*****,94.444
03/01/11,12:24:19,188.1,*****,94.524
03/01/11,12:24:20,186.3,*****,94.607
03/01/11,12:24:21,184.3,*****,94.607
03/01/11,12:24:22,182.8,*****,94.700
03/01/11,12:24:23,181.8,*****,94.789
03/01/11,12:24:24,180.5,*****,94.869
03/01/11,12:24:25,179.4,*****,94.929
03/01/11,12:24:26,178.7,*****,94.929
03/01/11,12:24:27,179.2,*****,94.982
03/01/11,12:24:28,180.9,*****,95.035
03/01/11,12:24:29,181.4,*****,95.095
03/01/11,12:24:30,179.8,*****,95.095
03/01/11,12:24:31,178.4,*****,95.161
03/01/11,12:24:32,178.1,*****,95.230
03/01/11,12:24:33,177.7,*****,95.290
03/01/11,12:24:34,175.9,*****,95.340
03/01/11,12:24:35,172.6,*****,95.340
03/01/11,12:24:36,168.8,*****,95.373
03/01/11,12:24:37,165.8,*****,95.403
03/01/11,12:24:38,162.8,*****,95.426
03/01/11,12:24:39,160.3,*****,95.426
03/01/11,12:24:40,157.4,*****,95.456
03/01/11,12:24:41,153.6,*****,95.486
03/01/11,12:24:42,149.5,*****,95.513
03/01/11,12:24:43,146.3,*****,95.536
03/01/11,12:24:44,143.4,*****,95.536
03/01/11,12:24:45,141.1,*****,95.562
03/01/11,12:24:46,138.9,*****,95.589
03/01/11,12:24:47,137.0,*****,95.616
03/01/11,12:24:48,134.9,*****,95.616
03/01/11,12:24:49,133.1,*****,95.639
03/01/11,12:24:50,131.3,*****,95.655
03/01/11,12:24:51,129.4,*****,95.659
03/01/11,12:24:52,128.0,*****,95.652
03/01/11,12:24:53,127.3,*****,95.652
03/01/11,12:24:54,127.4,*****,95.619
03/01/11,12:24:55,126.9,*****,95.569
03/01/11,12:24:56,125.7,*****,95.513
03/01/11,12:24:57,124.0,*****,95.513
03/01/11,12:24:58,122.7,*****,95.469
03/01/11,12:24:59,122.3,*****,95.423
03/01/11,12:25:00,121.8,*****,95.386
03/01/11,12:25:01,121.0,*****,95.343
03/01/11,12:25:02,119.9,*****,95.343
03/01/11,12:25:03,119.0,*****,95.293
03/01/11,12:25:04,118.2,*****,95.254
03/01/11,12:25:05,117.7,*****,95.187
03/01/11,12:25:06,117.1,*****,95.187
03/01/11,12:25:07,116.4,*****,95.121
03/01/11,12:25:08,115.5,*****,95.035
03/01/11,12:25:09,114.7,*****,94.948
03/01/11,12:25:10,114.1,*****,94.855
03/01/11,12:25:11,113.8,*****,94.855
03/01/11,12:25:12,113.5,*****,94.759
03/01/11,12:25:13,113.1,*****,94.663
03/01/11,12:25:14,112.7,*****,94.570
03/01/11,12:25:15,112.1,*****,94.570
03/01/11,12:25:16,111.6,*****,94.487
03/01/11,12:25:17,111.1,*****,94.397
03/01/11,12:25:18,110.6,*****,94.331
03/01/11,12:25:19,110.0,*****,94.271
03/01/11,12:25:20,109.5,*****,94.271
03/01/11,12:25:21,108.7,*****,94.215
03/01/11,12:25:22,108.0,*****,94.165
03/01/11,12:25:23,107.4,*****,94.122
03/01/11,12:25:24,107.2,*****,94.122
03/01/11,12:25:25,106.4,*****,94.069
03/01/11,12:25:26,105.5,*****,94.016
03/01/11,12:25:27,104.7,*****,93.953
03/01/11,12:25:28,103.2,*****,93.899
03/01/11,12:25:29,101.8,*****,93.899
03/01/11,12:25:30,100.5,*****,93.856
03/01/11,12:25:31,099.2,*****,93.816
03/01/11,12:25:32,098.3,*****,93.777
03/01/11,12:25:33,098.0,*****,93.777
03/01/11,12:25:34,097.8,*****,93.737
03/01/11,12:25:35,098.0,*****,93.700
03/01/11,12:25:36,098.6,*****,93.660
03/01/11,12:25:37,099.4,*****,93.614
03/01/11,12:25:38,100.3,*****,93.614
03/01/11,12:25:39,101.4,*****,93.581
03/01/11,12:25:40,102.5,*****,93.557
03/01/11,12:25:41,103.8,*****,93.538
03/01/11,12:25:42,105.0,*****,93.538
03/01/11,12:25:43,106.2,*****,93.528
03/01/11,12:25:44,107.4,*****,93.504
03/01/11,12:25:45,109.0,*****,93.474
03/01/11,12:25:46,111.1,*****,93.438
03/01/11,12:25:47,113.1,*****,93.438
03/01/11,12:25:48,115.0,*****,93.401
03/01/11,12:25:49,116.6,*****,93.355
03/01/11,12:25:50,118.1,*****,93.302
03/01/11,12:25:51,120.4,*****,93.302
03/01/11,12:25:52,123.0,*****,93.255
03/01/11,12:25:53,125.1,*****,93.216
03/01/11,12:25:54,125.7,*****,93.166
03/01/11,12:25:55,125.4,*****,93.123
03/01/11,12:25:56,125.8,*****,93.123
03/01/11,12:25:57,127.0,*****,93.070
03/01/11,12:25:58,128.5,*****,93.006
03/01/11,12:25:59,129.3,*****,92.920
03/01/11,12:26:00,129.1,*****,92.814
03/01/11,12:26:01,128.6,*****,92.814
03/01/11,12:26:02,128.4,*****,92.701
03/01/11,12:26:03,129.0,*****,92.578
03/01/11,12:26:04,129.3,*****,92.456
03/01/11,12:26:05,128.6,*****,92.456
03/01/11,12:26:06,127.2,*****,92.359
03/01/11,12:26:07,125.7,*****,92.273
03/01/11,12:26:08,125.0,*****,92.210
03/01/11,12:26:09,124.9,*****,92.154
03/01/11,12:26:10,124.7,*****,92.154
03/01/11,12:26:11,123.8,*****,92.091
03/01/11,12:26:12,122.6,*****,92.024
03/01/11,12:26:13,121.9,*****,91.948
03/01/11,12:26:14,121.2,*****,91.948
03/01/11,12:26:15,120.7,*****,91.868
03/01/11,12:26:16,120.3,*****,91.775
03/01/11,12:26:17,119.7,*****,91.719
03/01/11,12:26:18,120.1,*****,91.722
03/01/11,12:26:19,120.1,*****,91.722
03/01/11,12:26:20,119.7,*****,91.766
03/01/11,12:26:21,119.0,*****,91.848
03/01/11,12:26:22,118.0,*****,91.981
03/01/11,12:26:23,116.6,*****,91.981
03/01/11,12:26:24,115.9,*****,92.157
03/01/11,12:26:25,114.9,*****,92.366
03/01/11,12:26:26,113.4,*****,92.578
03/01/11,12:26:27,111.3,*****,92.784
03/01/11,12:26:28,110.4,*****,92.784
03/01/11,12:26:29,109.3,*****,92.990
03/01/11,12:26:30,108.0,*****,93.156
03/01/11,12:26:31,106.8,*****,93.275
03/01/11,12:26:32,105.4,*****,93.275
03/01/11,12:26:33,103.1,*****,93.332
03/01/11,12:26:34,099.6,*****,93.368
03/01/11,12:26:35,096.4,*****,93.405
03/01/11,12:26:36,093.3,*****,93.425
03/01/11,12:26:37,090.6,*****,93.425
03/01/11,12:26:38,088.2,*****,93.431
03/01/11,12:26:39,086.4,*****,93.444
03/01/11,12:26:40,085.2,*****,93.454
03/01/11,12:26:41,083.8,*****,93.454
03/01/11,12:26:42,082.6,*****,93.458
03/01/11,12:26:43,081.4,*****,93.461
03/01/11,12:26:44,080.5,*****,93.454
03/01/11,12:26:45,079.6,*****,93.408
03/01/11,12:26:46,078.8,*****,93.408
03/01/11,12:26:47,077.9,*****,93.365
03/01/11,12:26:48,076.9,*****,93.308
03/01/11,12:26:49,075.9,*****,93.262
03/01/11,12:26:50,074.8,*****,93.262
03/01/11,12:26:51,073.4,*****,93.219
03/01/11,12:26:52,071.9,*****,93.195
03/01/11,12:26:53,070.2,*****,93.182
03/01/11,12:26:54,068.7,*****,93.189
03/01/11,12:26:55,067.1,*****,93.189
03/01/11,12:26:56,065.8,*****,93.209
03/01/11,12:26:57,064.2,*****,93.235
03/01/11,12:26:58,063.2,*****,93.265
03/01/11,12:26:59,061.7,*****,93.265
03/01/11,12:27:00,060.2,*****,93.295
03/01/11,12:27:01,058.9,*****,93.308
03/01/11,12:27:02,057.6,*****,93.315
03/01/11,12:27:03,056.2,*****,93.318
03/01/11,12:27:04,054.7,*****,93.318
03/01/11,12:27:05,053.4,*****,93.332
03/01/11,12:27:06,052.4,*****,93.345
03/01/11,12:27:07,051.5,*****,93.355
03/01/11,12:27:08,051.2,*****,93.355
03/01/11,12:27:09,050.9,*****,93.378
03/01/11,12:27:10,050.5,*****,93.391
03/01/11,12:27:11,049.6,*****,93.411
03/01/11,12:27:12,048.6,*****,93.421
03/01/11,12:27:13,047.9,*****,93.421
03/01/11,12:27:14,047.7,*****,93.418
03/01/11,12:27:15,047.8,*****,93.408
03/01/11,12:27:16,047.9,*****,93.391
03/01/11,12:27:17,047.5,*****,93.391
03/01/11,12:27:18,047.1,*****,93.384
03/01/11,12:27:19,046.3,*****,93.375
03/01/11,12:27:20,045.1,*****,93.358
03/01/11,12:27:21,044.3,*****,93.345
03/01/11,12:27:22,043.9,*****,93.345
03/01/11,12:27:23,044.3,*****,93.361
03/01/11,12:27:24,044.2,*****,93.394
03/01/11,12:27:25,043.9,*****,93.438
03/01/11,12:27:26,043.0,*****,93.438
03/01/11,12:27:27,042.3,*****,93.471
03/01/11,12:27:28,042.4,*****,93.481
03/01/11,12:27:29,042.3,*****,93.474
03/01/11,12:27:30,042.3,*****,93.441
03/01/11,12:27:31,042.3,*****,93.441
03/01/11,12:27:32,042.5,*****,93.424
03/01/11,12:27:33,042.6,*****,93.441
03/01/11,12:27:34,042.8,*****,93.467
03/01/11,12:27:35,042.8,*****,93.467
03/01/11,12:27:36,042.9,*****,93.457
03/01/11,12:27:37,042.8,*****,93.421
03/01/11,12:27:38,043.1,*****,93.391
03/01/11,12:27:39,043.2,*****,93.375
03/01/11,12:27:40,043.3,*****,93.375
03/01/11,12:27:41,043.7,*****,93.375
03/01/11,12:27:42,043.8,*****,93.398
03/01/11,12:27:43,043.7,*****,93.438
03/01/11,12:27:44,043.9,*****,93.438
03/01/11,12:27:45,044.1,*****,93.467
03/01/11,12:27:46,043.7,*****,93.487
03/01/11,12:27:47,043.3,*****,93.497
03/01/11,12:27:48,043.0,*****,93.491
03/01/11,12:27:49,043.1,*****,93.491
03/01/11,12:27:50,043.1,*****,93.471
03/01/11,12:27:51,043.1,*****,93.454
03/01/11,12:27:52,043.1,*****,93.438
03/01/11,12:27:53,043.2,*****,93.431
03/01/11,12:27:54,043.1,*****,93.431
03/01/11,12:27:55,042.6,*****,93.431
03/01/11,12:27:56,042.4,*****,93.444
03/01/11,12:27:57,041.9,*****,93.457
03/01/11,12:27:58,041.7,*****,93.457
03/01/11,12:27:59,041.5,*****,93.467
03/01/11,12:28:00,041.5,*****,93.474
03/01/11,12:28:01,041.5,*****,93.484
03/01/11,12:28:02,041.5,*****,93.484
03/01/11,12:28:03,041.7,*****,93.484
03/01/11,12:28:04,041.6,*****,93.481
03/01/11,12:28:05,041.3,*****,93.481
03/01/11,12:28:06,041.1,*****,93.467
03/01/11,12:28:07,041.1,*****,93.467
03/01/11,12:28:08,041.0,*****,93.454
03/01/11,12:28:09,040.9,*****,93.447
03/01/11,12:28:10,041.0,*****,93.441
03/01/11,12:28:11,041.1,*****,93.437
03/01/11,12:28:12,041.0,*****,93.437
03/01/11,12:28:13,041.2,*****,93.444
03/01/11,12:28:14,041.2,*****,93.451
03/01/11,12:28:15,041.0,*****,93.474
03/01/11,12:28:16,041.1,*****,93.474
03/01/11,12:28:17,041.1,*****,93.481
03/01/11,12:28:18,041.1,*****,93.491
03/01/11,12:28:19,040.9,*****,93.497
03/01/11,12:28:20,041.1,*****,93.497
03/01/11,12:28:21,041.2,*****,93.497
03/01/11,12:28:22,040.9,*****,93.484
03/01/11,12:28:23,040.9,*****,93.470
03/01/11,12:28:24,040.8,*****,93.454
03/01/11,12:28:25,040.9,*****,93.454
03/01/11,12:28:26,040.7,*****,93.444
03/01/11,12:28:27,040.7,*****,93.434
03/01/11,12:28:28,040.7,*****,93.437
03/01/11,12:28:29,040.7,*****,93.444
03/01/11,12:28:30,040.7,*****,93.444
03/01/11,12:28:31,040.7,*****,93.451
03/01/11,12:28:32,040.9,*****,93.471
03/01/11,12:28:33,040.8,*****,93.484
03/01/11,12:28:34,040.8,*****,93.484
03/01/11,12:28:35,040.9,*****,93.490
03/01/11,12:28:36,040.8,*****,93.494
03/01/11,12:28:37,040.7,*****,93.487
03/01/11,12:28:38,040.8,*****,93.477
03/01/11,12:28:39,040.8,*****,93.477
03/01/11,12:28:40,040.6,*****,93.467
03/01/11,12:28:41,040.6,*****,93.444
03/01/11,12:28:42,040.4,*****,93.431
03/01/11,12:28:43,040.2,*****,93.431
03/01/11,12:28:44,040.2,*****,93.421
03/01/11,12:28:45,040.0,*****,93.421
03/01/11,12:28:46,040.5,*****,93.431
03/01/11,12:28:47,040.7,*****,93.444
03/01/11,12:28:48,040.8,*****,93.444
03/01/11,12:28:49,040.9,*****,93.464
03/01/11,12:28:50,040.4,*****,93.480
03/01/11,12:28:51,040.3,*****,93.484
03/01/11,12:28:52,040.2,*****,93.484
03/01/11,12:28:53,040.2,*****,93.477
03/01/11,12:28:54,040.3,*****,93.467
03/01/11,12:28:55,040.5,*****,93.457
03/01/11,12:28:56,041.0,*****,93.440
03/01/11,12:28:57,041.0,*****,93.440
03/01/11,12:28:58,040.9,*****,93.427
03/01/11,12:28:59,040.7,*****,93.424
03/01/11,12:29:00,040.3,*****,93.431
03/01/11,12:29:01,039.9,*****,93.431
03/01/11,12:29:02,039.5,*****,93.451
03/01/11,12:29:03,039.3,*****,93.470
03/01/11,12:29:04,038.9,*****,93.484
03/01/11,12:29:05,039.1,*****,93.490
03/01/11,12:29:06,039.5,*****,93.490
03/01/11,12:29:07,039.8,*****,93.494
03/01/11,12:29:08,039.9,*****,93.487
03/01/11,12:29:09,039.9,*****,93.477
03/01/11,12:29:10,039.7,*****,93.477
03/01/11,12:29:11,039.5,*****,93.467
03/01/11,12:29:12,039.3,*****,93.440
03/01/11,12:29:13,039.0,*****,93.431
03/01/11,12:29:14,038.6,*****,93.417
03/01/11,12:29:15,038.0,*****,93.417
03/01/11,12:29:16,037.5,*****,93.431
03/01/11,12:29:17,037.1,*****,93.460
03/01/11,12:29:18,037.1,*****,93.477
03/01/11,12:29:19,037.5,*****,93.477
03/01/11,12:29:20,037.9,*****,93.500
03/01/11,12:29:21,038.4,*****,93.500
03/01/11,12:29:22,038.9,*****,93.500
03/01/11,12:29:23,039.3,*****,93.490
03/01/11,12:29:24,039.4,*****,93.490
03/01/11,12:29:25,039.2,*****,93.484
03/01/11,12:29:26,039.0,*****,93.460
03/01/11,12:29:27,039.0,*****,93.447
03/01/11,12:29:28,038.9,*****,93.447
03/01/11,12:29:29,038.4,*****,93.434
03/01/11,12:29:30,038.1,*****,93.444
03/01/11,12:29:31,037.9,*****,93.450
03/01/11,12:29:32,037.6,*****,93.467
03/01/11,12:29:33,037.5,*****,93.467
03/01/11,12:29:34,037.3,*****,93.480
03/01/11,12:29:35,037.5,*****,93.480
03/01/11,12:29:36,037.6,*****,93.480
03/01/11,12:29:37,038.0,*****,93.480
03/01/11,12:29:38,038.0,*****,93.477
03/01/11,12:29:39,038.0,*****,93.477
03/01/11,12:29:40,037.9,*****,93.467
03/01/11,12:29:41,037.5,*****,93.474
03/01/11,12:29:42,037.2,*****,93.474
03/01/11,12:29:43,037.1,*****,93.474
03/01/11,12:29:44,036.9,*****,93.474
03/01/11,12:29:45,036.5,*****,93.474
03/01/11,12:29:46,036.7,*****,93.474
03/01/11,12:29:47,036.7,*****,93.474
03/01/11,12:29:48,036.8,*****,93.467
03/01/11,12:29:49,036.8,*****,93.464
03/01/11,12:29:50,036.5,*****,93.460
03/01/11,12:29:51,036.8,*****,93.460
03/01/11,12:29:52,036.7,*****,93.464
03/01/11,12:29:53,036.7,*****,93.480
03/01/11,12:29:54,036.8,*****,93.490
03/01/11,12:29:55,036.9,*****,93.493
03/01/11,12:29:56,037.2,*****,93.493
03/01/11,12:29:57,037.4,*****,93.497
03/01/11,12:29:58,037.3,*****,93.493
03/01/11,12:29:59,037.3,*****,93.483
03/01/11,12:30:00,037.4,*****,93.483
03/01/11,12:30:01,037.3,*****,93.460
03/01/11,12:30:02,037.1,*****,93.450
03/01/11,12:30:03,036.9,*****,93.450
03/01/11,12:30:04,036.5,*****,93.450
03/01/11,12:30:05,036.2,*****,93.450
03/01/11,12:30:06,036.1,*****,93.464
03/01/11,12:30:07,036.0,*****,93.470
03/01/11,12:30:08,036.0,*****,93.477
03/01/11,12:30:09,036.1,*****,93.477
03/01/11,12:30:10,036.3,*****,93.480
03/01/11,12:30:11,036.2,*****,93.477
03/01/11,12:30:12,036.4,*****,93.474
03/01/11,12:30:13,036.7,*****,93.474
03/01/11,12:30:14,037.0,*****,93.474
03/01/11,12:30:15,036.9,*****,93.474
03/01/11,12:30:16,036.8,*****,93.467
03/01/11,12:30:17,036.6,*****,93.467
03/01/11,12:30:18,036.3,*****,93.467
03/01/11,12:30:19,036.2,*****,93.470
03/01/11,12:30:20,035.9,*****,93.467
03/01/11,12:30:21,035.3,*****,93.463
03/01/11,12:30:22,035.0,*****,93.463
03/01/11,12:30:23,034.6,*****,93.463
03/01/11,12:30:24,034.6,*****,93.464
03/01/11,12:30:25,034.6,*****,93.470
03/01/11,12:30:26,034.8,*****,93.477
03/01/11,12:30:27,035.1,*****,93.477
03/01/11,12:30:28,035.5,*****,93.483
03/01/11,12:30:29,035.7,*****,93.490
03/01/11,12:30:30,035.9,*****,93.490
03/01/11,12:30:31,035.9,*****,93.477
03/01/11,12:30:32,036.0,*****,93.477
03/01/11,12:30:33,035.6,*****,93.467
03/01/11,12:30:34,035.3,*****,93.457
03/01/11,12:30:35,034.7,*****,93.450
03/01/11,12:30:36,034.4,*****,93.450
03/01/11,12:30:37,033.9,*****,93.453
03/01/11,12:30:38,033.8,*****,93.467
03/01/11,12:30:39,033.5,*****,93.470
03/01/11,12:30:40,033.3,*****,93.473
03/01/11,12:30:41,033.5,*****,93.473
03/01/11,12:30:42,033.9,*****,93.467
03/01/11,12:30:43,034.0,*****,93.460
03/01/11,12:30:44,034.4,*****,93.457
03/01/11,12:30:45,034.6,*****,93.457
03/01/11,12:30:46,034.8,*****,93.463
03/01/11,12:30:47,034.7,*****,93.473
03/01/11,12:30:48,034.4,*****,93.483
03/01/11,12:30:49,034.3,*****,93.487
03/01/11,12:30:50,034.0,*****,93.487
03/01/11,12:30:51,033.8,*****,93.487
03/01/11,12:30:52,033.0,*****,93.487
03/01/11,12:30:53,032.9,*****,93.473
03/01/11,12:30:54,032.4,*****,93.473
03/01/11,12:30:55,032.4,*****,93.453
03/01/11,12:30:56,032.3,*****,93.437
03/01/11,12:30:57,032.4,*****,93.434
03/01/11,12:30:58,032.4,*****,93.433
03/01/11,12:30:59,032.8,*****,93.433
03/01/11,12:31:00,033.0,*****,93.447
03/01/11,12:31:01,033.4,*****,93.480
03/01/11,12:31:02,033.4,*****,93.503
03/01/11,12:31:03,033.4,*****,93.503
03/01/11,12:31:04,033.3,*****,93.517
03/01/11,12:31:05,033.1,*****,93.517
03/01/11,12:31:06,032.8,*****,93.507
03/01/11,12:31:07,032.8,*****,93.493
03/01/11,12:31:08,032.8,*****,93.493
03/01/11,12:31:09,032.5,*****,93.470
03/01/11,12:31:10,032.4,*****,93.447
03/01/11,12:31:11,032.6,*****,93.427
03/01/11,12:31:12,032.3,*****,93.427
03/01/11,12:31:13,032.1,*****,93.427
03/01/11,12:31:14,031.7,*****,93.440
03/01/11,12:31:15,031.8,*****,93.463
03/01/11,12:31:16,031.8,*****,93.493
03/01/11,12:31:17,031.8,*****,93.493
03/01/11,12:31:18,031.5,*****,93.510
03/01/11,12:31:19,031.8,*****,93.516
03/01/11,12:31:20,031.7,*****,93.507
03/01/11,12:31:21,031.8,*****,93.507
03/01/11,12:31:22,032.0,*****,93.497
03/01/11,12:31:23,031.9,*****,93.483
03/01/11,12:31:24,032.1,*****,93.467
03/01/11,12:31:25,032.0,*****,93.447
03/01/11,12:31:26,032.0,*****,93.447
03/01/11,12:31:27,031.7,*****,93.437
03/01/11,12:31:28,031.5,*****,93.443
03/01/11,12:31:29,031.2,*****,93.457
03/01/11,12:31:30,030.9,*****,93.457
03/01/11,12:31:31,030.4,*****,93.477
03/01/11,12:31:32,030.1,*****,93.487
03/01/11,12:31:33,030.0,*****,93.490
03/01/11,12:31:34,030.1,*****,93.483
03/01/11,12:31:35,030.5,*****,93.483
03/01/11,12:31:36,030.8,*****,93.490
03/01/11,12:31:37,031.1,*****,93.496
03/01/11,12:31:38,031.1,*****,93.500
03/01/11,12:31:39,031.2,*****,93.500
03/01/11,12:31:40,031.0,*****,93.500
03/01/11,12:31:41,030.7,*****,93.500
03/01/11,12:31:42,030.4,*****,93.483
03/01/11,12:31:43,029.8,*****,93.467
03/01/11,12:31:44,029.4,*****,93.467
03/01/11,12:31:45,029.0,*****,93.460
03/01/11,12:31:46,028.7,*****,93.450
03/01/11,12:31:47,028.5,*****,93.453
03/01/11,12:31:48,028.4,*****,93.460
03/01/11,12:31:49,028.5,*****,93.460
03/01/11,12:31:50,028.8,*****,93.473
03/01/11,12:31:51,029.1,*****,93.487
03/01/11,12:31:52,029.6,*****,93.500
03/01/11,12:31:53,029.8,*****,93.500
03/01/11,12:31:54,029.9,*****,93.506
03/01/11,12:31:55,030.2,*****,93.500
03/01/11,12:31:56,030.1,*****,93.490
03/01/11,12:31:57,029.8,*****,93.477
03/01/11,12:31:58,029.9,*****,93.477
03/01/11,12:31:59,029.7,*****,93.470
03/01/11,12:32:00,029.0,*****,93.470
03/01/11,12:32:01,028.4,*****,93.466
03/01/11,12:32:02,028.2,*****,93.466
03/01/11,12:32:03,028.2,*****,93.473
03/01/11,12:32:04,028.9,*****,93.473
03/01/11,12:32:05,030.3,*****,93.460
03/01/11,12:32:06,031.9,*****,93.460
03/01/11,12:32:07,033.7,*****,93.460
03/01/11,12:32:08,035.1,*****,93.467
03/01/11,12:32:09,036.2,*****,93.473
03/01/11,12:32:10,036.5,*****,93.490
03/01/11,12:32:11,036.7,*****,93.490
03/01/11,12:32:12,036.8,*****,93.496
03/01/11,12:32:13,037.1,*****,93.503
03/01/11,12:32:14,037.2,*****,93.513
03/01/11,12:32:15,037.5,*****,93.480
03/01/11,12:32:16,038.6,*****,93.480
03/01/11,12:32:17,039.5,*****,93.450
03/01/11,12:32:18,040.3,*****,93.403
03/01/11,12:32:19,040.1,*****,93.370
03/01/11,12:32:20,040.1,*****,93.370
03/01/11,12:32:21,039.9,*****,93.364
03/01/11,12:32:22,040.0,*****,93.380
03/01/11,12:32:23,040.3,*****,93.407
03/01/11,12:32:24,041.4,*****,93.410
03/01/11,12:32:25,042.3,*****,93.410
03/01/11,12:32:26,042.6,*****,93.410
03/01/11,12:32:27,043.2,*****,93.407
03/01/11,12:32:28,043.6,*****,93.403
03/01/11,12:32:29,043.8,*****,93.403
03/01/11,12:32:30,043.7,*****,93.400
03/01/11,12:32:31,043.7,*****,93.413
03/01/11,12:32:32,043.7,*****,93.426
03/01/11,12:32:33,043.8,*****,93.440
03/01/11,12:32:34,044.1,*****,93.440
03/01/11,12:32:35,044.4,*****,93.447
03/01/11,12:32:36,044.7,*****,93.450
03/01/11,12:32:37,045.0,*****,93.447
03/01/11,12:32:38,045.2,*****,93.447
03/01/11,12:32:39,045.5,*****,93.436
03/01/11,12:32:40,045.5,*****,93.447
03/01/11,12:32:41,045.6,*****,93.433
03/01/11,12:32:42,045.5,*****,93.436
03/01/11,12:32:43,045.8,*****,93.436
03/01/11,12:32:44,045.6,*****,93.443
03/01/11,12:32:45,045.6,*****,93.450
03/01/11,12:32:46,045.1,*****,93.463
03/01/11,12:32:47,044.8,*****,93.463
03/01/11,12:32:48,044.9,*****,93.460
03/01/11,12:32:49,045.2,*****,93.456
03/01/11,12:32:50,045.6,*****,93.446
03/01/11,12:32:51,046.0,*****,93.440
03/01/11,12:32:52,046.3,*****,93.440
03/01/11,12:32:53,046.2,*****,93.433
03/01/11,12:32:54,046.0,*****,93.426
03/01/11,12:32:55,045.7,*****,93.420
03/01/11,12:32:56,045.4,*****,93.420
03/01/11,12:32:57,045.0,*****,93.420
03/01/11,12:32:58,044.8,*****,93.433
03/01/11,12:32:59,044.5,*****,93.450
03/01/11,12:33:00,044.1,*****,93.460
03/01/11,12:33:01,043.6,*****,93.460
03/01/11,12:33:02,043.5,*****,93.466
03/01/11,12:33:03,043.5,*****,93.466
03/01/11,12:33:04,043.6,*****,93.470
03/01/11,12:33:05,043.8,*****,93.470
03/01/11,12:33:06,043.8,*****,93.470
03/01/11,12:33:07,043.7,*****,93.466
03/01/11,12:33:08,043.5,*****,93.456
03/01/11,12:33:09,043.5,*****,93.453
03/01/11,12:33:10,043.4,*****,93.453
03/01/11,12:33:11,043.4,*****,93.437
03/01/11,12:33:12,043.4,*****,93.426
03/01/11,12:33:13,043.5,*****,93.443
03/01/11,12:33:14,043.5,*****,93.443
03/01/11,12:33:15,043.5,*****,93.450
03/01/11,12:33:16,043.2,*****,93.460
03/01/11,12:33:17,043.1,*****,93.466
03/01/11,12:33:18,043.0,*****,93.473
03/01/11,12:33:19,043.0,*****,93.473
03/01/11,12:33:20,043.0,*****,93.476
03/01/11,12:33:21,043.0,*****,93.473
03/01/11,12:33:22,043.1,*****,93.470
03/01/11,12:33:23,043.0,*****,93.470
03/01/11,12:33:24,042.9,*****,93.460
03/01/11,12:33:25,043.0,*****,93.450
03/01/11,12:33:26,042.9,*****,93.443
03/01/11,12:33:27,043.0,*****,93.440
03/01/11,12:33:28,043.0,*****,93.440
03/01/11,12:33:29,042.9,*****,93.446
03/01/11,12:33:30,042.6,*****,93.443
03/01/11,12:33:31,042.6,*****,93.440
03/01/11,12:33:32,042.5,*****,93.443
03/01/11,12:33:33,042.3,*****,93.443
03/01/11,12:33:34,042.5,*****,93.456
03/01/11,12:33:35,042.5,*****,93.466
03/01/11,12:33:36,042.8,*****,93.480
03/01/11,12:33:37,042.6,*****,93.480
03/01/11,12:33:38,042.7,*****,93.483
03/01/11,12:33:39,042.8,*****,93.479
03/01/11,12:33:40,042.8,*****,93.466
03/01/11,12:33:41,043.4,*****,93.456
03/01/11,12:33:42,043.5,*****,93.456
03/01/11,12:33:43,043.6,*****,93.446
03/01/11,12:33:44,043.6,*****,93.440
03/01/11,12:33:45,043.5,*****,93.433
03/01/11,12:33:46,043.2,*****,93.433
03/01/11,12:33:47,042.8,*****,93.433
03/01/11,12:33:48,042.5,*****,93.436
03/01/11,12:33:49,042.5,*****,93.443
03/01/11,12:33:50,042.5,*****,93.453
03/01/11,12:33:51,042.5,*****,93.453
03/01/11,12:33:52,042.4,*****,93.463
03/01/11,12:33:53,042.5,*****,93.466
03/01/11,12:33:54,042.5,*****,93.476
03/01/11,12:33:55,042.5,*****,93.476
03/01/11,12:33:56,042.7,*****,93.470
03/01/11,12:33:57,043.0,*****,93.480
03/01/11,12:33:58,042.9,*****,93.486
03/01/11,12:33:59,042.5,*****,93.483
03/01/11,12:34:00,042.3,*****,93.483
03/01/11,12:34:01,042.2,*****,93.480
03/01/11,12:34:02,042.0,*****,93.453
03/01/11,12:34:03,041.9,*****,93.440
03/01/11,12:34:04,041.6,*****,93.440
03/01/11,12:34:05,041.4,*****,93.440
03/01/11,12:34:06,041.0,*****,93.446
03/01/11,12:34:07,040.6,*****,93.450
03/01/11,12:34:08,040.4,*****,93.463
03/01/11,12:34:09,040.4,*****,93.463
03/01/11,12:34:10,040.6,*****,93.466
03/01/11,12:34:11,040.7,*****,93.483
03/01/11,12:34:12,040.9,*****,93.496
03/01/11,12:34:13,040.9,*****,93.496
03/01/11,12:34:14,040.9,*****,93.503
03/01/11,12:34:15,040.8,*****,93.500
03/01/11,12:34:16,040.7,*****,93.493
03/01/11,12:34:17,040.6,*****,93.480
03/01/11,12:34:18,040.4,*****,93.480
03/01/11,12:34:19,040.2,*****,93.456
03/01/11,12:34:20,039.9,*****,93.433
03/01/11,12:34:21,039.4,*****,93.426
03/01/11,12:34:22,038.8,*****,93.426
03/01/11,12:34:23,038.3,*****,93.423
03/01/11,12:34:24,037.7,*****,93.440
03/01/11,12:34:25,037.3,*****,93.466
03/01/11,12:34:26,037.0,*****,93.486
03/01/11,12:34:27,037.0,*****,93.486
03/01/11,12:34:28,037.2,*****,93.506
03/01/11,12:34:29,037.5,*****,93.519
03/01/11,12:34:30,037.5,*****,93.523
03/01/11,12:34:31,037.5,*****,93.523
03/01/11,12:34:32,037.2,*****,93.509
03/01/11,12:34:33,036.8,*****,93.489
03/01/11,12:34:34,036.3,*****,93.466
03/01/11,12:34:35,035.7,*****,93.450
03/01/11,12:34:36,035.0,*****,93.450
03/01/11,12:34:37,034.5,*****,93.443
03/01/11,12:34:38,034.1,*****,93.450
03/01/11,12:34:39,033.8,*****,93.470
03/01/11,12:34:40,033.6,*****,93.470
03/01/11,12:34:41,033.5,*****,93.486
03/01/11,12:34:42,033.5,*****,93.489
03/01/11,12:34:43,033.4,*****,93.486
03/01/11,12:34:44,033.3,*****,93.486
03/01/11,12:34:45,033.1,*****,93.486
03/01/11,12:34:46,032.9,*****,93.476
03/01/11,12:34:47,032.6,*****,93.473
03/01/11,12:34:48,032.4,*****,93.473
03/01/11,12:34:49,032.2,*****,93.473
03/01/11,12:34:50,031.8,*****,93.479
03/01/11,12:34:51,031.4,*****,93.483
03/01/11,12:34:52,031.3,*****,93.483
03/01/11,12:34:53,031.4,*****,93.476
03/01/11,12:34:54,031.3,*****,93.476
03/01/11,12:34:55,031.2,*****,93.466
03/01/11,12:34:56,031.2,*****,93.453
03/01/11,12:34:57,030.9,*****,93.436
03/01/11,12:34:58,030.8,*****,93.436
03/01/11,12:34:59,030.7,*****,93.433
03/01/11,12:35:00,030.5,*****,93.443
03/01/11,12:35:01,030.4,*****,93.463
03/01/11,12:35:02,030.3,*****,93.483
03/01/11,12:35:03,030.3,*****,93.483
03/01/11,12:35:04,030.4,*****,93.506
03/01/11,12:35:05,030.6,*****,93.513
03/01/11,12:35:06,030.8,*****,93.506
03/01/11,12:35:07,031.1,*****,93.506
03/01/11,12:35:08,031.3,*****,93.493
03/01/11,12:35:09,031.4,*****,93.476
03/01/11,12:35:10,031.4,*****,93.456
03/01/11,12:35:11,031.2,*****,93.443
03/01/11,12:35:12,030.9,*****,93.443
03/01/11,12:35:13,030.4,*****,93.443
03/01/11,12:35:14,030.0,*****,93.450
03/01/11,12:35:15,029.7,*****,93.460
03/01/11,12:35:16,029.7,*****,93.460
03/01/11,12:35:17,029.8,*****,93.463
03/01/11,12:35:18,030.0,*****,93.479
03/01/11,12:35:19,030.5,*****,93.486
03/01/11,12:35:20,030.7,*****,93.496
03/01/11,12:35:21,030.8,*****,93.496
03/01/11,12:35:22,030.8,*****,93.499
03/01/11,12:35:23,030.7,*****,93.499
03/01/11,12:35:24,030.6,*****,93.489
03/01/11,12:35:25,030.4,*****,93.479
03/01/11,12:35:26,030.2,*****,93.479
03/01/11,12:35:27,030.2,*****,93.463
03/01/11,12:35:28,030.1,*****,93.456
03/01/11,12:35:29,030.1,*****,93.453
03/01/11,12:35:30,030.0,*****,93.453
03/01/11,12:35:31,029.9,*****,93.453
03/01/11,12:35:32,029.8,*****,93.460
03/01/11,12:35:33,030.0,*****,93.463
03/01/11,12:35:34,030.0,*****,93.470
03/01/11,12:35:35,030.1,*****,93.470
03/01/11,12:35:36,030.4,*****,93.479
03/01/11,12:35:37,030.8,*****,93.493
03/01/11,12:35:38,030.8,*****,93.506
03/01/11,12:35:39,031.1,*****,93.506
03/01/11,12:35:40,031.0,*****,93.513
03/01/11,12:35:41,031.0,*****,93.513
03/01/11,12:35:42,031.0,*****,93.499
03/01/11,12:35:43,030.9,*****,93.486
03/01/11,12:35:44,030.9,*****,93.486
03/01/11,12:35:45,030.6,*****,93.460
03/01/11,12:35:46,030.4,*****,93.446
03/01/11,12:35:47,030.5,*****,93.433
03/01/11,12:35:48,030.2,*****,93.433
03/01/11,12:35:49,030.0,*****,93.426
03/01/11,12:35:50,029.8,*****,93.436
03/01/11,12:35:51,029.8,*****,93.486
03/01/11,12:35:52,029.8,*****,93.496
03/01/11,12:35:53,029.7,*****,93.496
03/01/11,12:35:54,029.9,*****,93.516
03/01/11,12:35:55,030.2,*****,93.519
03/01/11,12:35:56,030.7,*****,93.509
03/01/11,12:35:57,030.7,*****,93.509
03/01/11,12:35:58,031.0,*****,93.493
03/01/11,12:35:59,031.1,*****,93.476
03/01/11,12:36:00,031.1,*****,93.453
03/01/11,12:36:01,030.9,*****,93.450
03/01/11,12:36:02,030.2,*****,93.450
03/01/11,12:36:03,029.4,*****,93.446
03/01/11,12:36:04,029.0,*****,93.453
03/01/11,12:36:05,028.7,*****,93.466
03/01/11,12:36:06,028.9,*****,93.466
03/01/11,12:36:07,029.2,*****,93.483
03/01/11,12:36:08,029.4,*****,93.493
03/01/11,12:36:09,029.9,*****,93.506
03/01/11,12:36:10,030.2,*****,93.522
03/01/11,12:36:11,030.5,*****,93.522
03/01/11,12:36:12,030.5,*****,93.509
03/01/11,12:36:13,030.4,*****,93.503
03/01/11,12:36:14,030.3,*****,93.489
03/01/11,12:36:15,030.2,*****,93.489
03/01/11,12:36:16,029.8,*****,93.476
03/01/11,12:36:17,029.2,*****,93.460
03/01/11,12:36:18,028.8,*****,93.443
03/01/11,12:36:19,028.6,*****,93.443
03/01/11,12:36:20,028.6,*****,93.443
03/01/11,12:36:21,028.5,*****,93.450
03/01/11,12:36:22,028.6,*****,93.460
03/01/11,12:36:23,028.9,*****,93.463
03/01/11,12:36:24,029.1,*****,93.463
03/01/11,12:36:25,029.4,*****,93.489
03/01/11,12:36:26,029.7,*****,93.503
03/01/11,12:36:27,029.8,*****,93.509
03/01/11,12:36:28,030.0,*****,93.503
03/01/11,12:36:29,030.0,*****,93.503
03/01/11,12:36:30,030.0,*****,93.496
03/01/11,12:36:31,029.7,*****,93.483
03/01/11,12:36:32,029.4,*****,93.463
03/01/11,12:36:33,029.0,*****,93.463
03/01/11,12:36:34,028.7,*****,93.453
03/01/11,12:36:35,028.6,*****,93.436
03/01/11,12:36:36,028.3,*****,93.440
03/01/11,12:36:37,028.4,*****,93.446
03/01/11,12:36:38,028.4,*****,93.446
03/01/11,12:36:39,028.6,*****,93.456
03/01/11,12:36:40,028.7,*****,93.463
03/01/11,12:36:41,028.8,*****,93.473
03/01/11,12:36:42,028.8,*****,93.473
03/01/11,12:36:43,028.8,*****,93.489
03/01/11,12:36:44,028.9,*****,93.496
03/01/11,12:36:45,029.0,*****,93.499
03/01/11,12:36:46,028.9,*****,93.483
03/01/11,12:36:47,029.0,*****,93.483
03/01/11,12:36:48,028.8,*****,93.476
03/01/11,12:36:49,028.6,*****,93.463
03/01/11,12:36:50,028.2,*****,93.453
03/01/11,12:36:51,027.9,*****,93.453
03/01/11,12:36:52,027.7,*****,93.453
03/01/11,12:36:53,027.8,*****,93.453
03/01/11,12:36:54,027.9,*****,93.470
03/01/11,12:36:55,028.2,*****,93.486
03/01/11,12:36:56,028.3,*****,93.486
03/01/11,12:36:57,028.4,*****,93.499
03/01/11,12:36:58,028.8,*****,93.506
03/01/11,12:36:59,029.1,*****,93.509
03/01/11,12:37:00,029.4,*****,93.509
03/01/11,12:37:01,029.3,*****,93.509
03/01/11,12:37:02,029.3,*****,93.499
03/01/11,12:37:03,029.1,*****,93.493
03/01/11,12:37:04,028.6,*****,93.476
03/01/11,12:37:05,028.3,*****,93.476
03/01/11,12:37:06,028.1,*****,93.476
03/01/11,12:37:07,027.7,*****,93.479
03/01/11,12:37:08,027.6,*****,93.483
03/01/11,12:37:09,027.5,*****,93.483
03/01/11,12:37:10,027.6,*****,93.486
03/01/11,12:37:11,027.9,*****,93.490
03/01/11,12:37:12,028.1,*****,93.483
03/01/11,12:37:13,028.2,*****,93.463
03/01/11,12:37:14,028.2,*****,93.463
03/01/11,12:37:15,028.1,*****,93.473
03/01/11,12:37:16,027.9,*****,93.476
03/01/11,12:37:17,027.6,*****,93.489
03/01/11,12:37:18,027.3,*****,93.500
03/01/11,12:37:19,027.3,*****,93.500
03/01/11,12:37:20,027.4,*****,93.506
03/01/11,12:37:21,027.5,*****,93.506
03/01/11,12:37:22,027.8,*****,93.496
03/01/11,12:37:23,028.0,*****,93.496
03/01/11,12:37:24,028.0,*****,93.483
03/01/11,12:37:25,028.0,*****,93.476
03/01/11,12:37:26,028.1,*****,93.460
03/01/11,12:37:27,027.8,*****,93.460
03/01/11,12:37:28,027.3,*****,93.460
03/01/11,12:37:29,026.9,*****,93.466
03/01/11,12:37:30,026.6,*****,93.473
03/01/11,12:37:31,026.7,*****,93.496
03/01/11,12:37:32,026.7,*****,93.496
03/01/11,12:37:33,027.2,*****,93.499
03/01/11,12:37:34,027.7,*****,93.506
03/01/11,12:37:35,028.0,*****,93.503
03/01/11,12:37:36,028.3,*****,93.503
03/01/11,12:37:37,028.2,*****,93.503
03/01/11,12:37:38,028.1,*****,93.486
03/01/11,12:37:39,027.9,*****,93.476
03/01/11,12:37:40,027.4,*****,93.470
03/01/11,12:37:41,026.9,*****,93.470
03/01/11,12:37:42,026.3,*****,93.463
03/01/11,12:37:43,026.0,*****,93.473
03/01/11,12:37:44,026.0,*****,93.470
03/01/11,12:37:45,026.0,*****,93.470
03/01/11,12:37:46,026.3,*****,93.470
03/01/11,12:37:47,026.7,*****,93.473
03/01/11,12:37:48,027.1,*****,93.483
03/01/11,12:37:49,027.4,*****,93.493
03/01/11,12:37:50,027.4,*****,93.493
03/01/11,12:37:51,027.4,*****,93.483
03/01/11,12:37:52,027.2,*****,93.489
03/01/11,12:37:53,026.8,*****,93.493
03/01/11,12:37:54,027.0,*****,93.489
03/01/11,12:37:55,026.9,*****,93.489
03/01/11,12:37:56,026.7,*****,93.483
03/01/11,12:37:57,026.6,*****,93.479
03/01/11,12:37:58,026.4,*****,93.470
03/01/11,12:37:59,026.2,*****,93.470
03/01/11,12:38:00,026.1,*****,93.463
03/01/11,12:38:01,025.9,*****,93.460
03/01/11,12:38:02,025.8,*****,93.466
03/01/11,12:38:03,025.7,*****,93.479
03/01/11,12:38:04,025.7,*****,93.479
03/01/11,12:38:05,025.9,*****,93.486
03/01/11,12:38:06,026.1,*****,93.493
03/01/11,12:38:07,026.3,*****,93.500
03/01/11,12:38:08,026.5,*****,93.500
03/01/11,12:38:09,026.6,*****,93.493
03/01/11,12:38:10,026.3,*****,93.493
03/01/11,12:38:11,026.1,*****,93.489
03/01/11,12:38:12,025.8,*****,93.476
03/01/11,12:38:13,025.3,*****,93.476
03/01/11,12:38:14,024.8,*****,93.466
03/01/11,12:38:15,024.5,*****,93.460
03/01/11,12:38:16,024.2,*****,93.460
03/01/11,12:38:17,023.8,*****,93.460
03/01/11,12:38:18,023.7,*****,93.463
03/01/11,12:38:19,023.9,*****,93.470
03/01/11,12:38:20,024.2,*****,93.483
03/01/11,12:38:21,024.6,*****,93.490
03/01/11,12:38:22,025.0,*****,93.490
03/01/11,12:38:23,025.2,*****,93.493
03/01/11,12:38:24,024.9,*****,93.496
03/01/11,12:38:25,024.9,*****,93.483
03/01/11,12:38:26,024.8,*****,93.483
03/01/11,12:38:27,024.4,*****,93.480
03/01/11,12:38:28,023.9,*****,93.476
03/01/11,12:38:29,023.4,*****,93.476
03/01/11,12:38:30,023.1,*****,93.479
03/01/11,12:38:31,022.9,*****,93.479
03/01/11,12:38:32,022.6,*****,93.486
03/01/11,12:38:33,022.3,*****,93.490
03/01/11,12:38:34,022.3,*****,93.493
03/01/11,12:38:35,022.6,*****,93.493
03/01/11,12:38:36,023.1,*****,93.496
03/01/11,12:38:37,023.4,*****,93.503
03/01/11,12:38:38,023.8,*****,93.503
03/01/11,12:38:39,024.0,*****,93.506
03/01/11,12:38:40,024.1,*****,93.506
03/01/11,12:38:41,024.0,*****,93.513
03/01/11,12:38:42,023.9,*****,93.516
03/01/11,12:38:43,023.3,*****,93.516
03/01/11,12:38:44,023.1,*****,93.516
03/01/11,12:38:45,022.8,*****,93.509
03/01/11,12:38:46,022.7,*****,93.499
03/01/11,12:38:47,022.7,*****,93.486
03/01/11,12:38:48,022.8,*****,93.473
03/01/11,12:38:49,022.8,*****,93.473
03/01/11,12:38:50,022.5,*****,93.470
03/01/11,12:38:51,022.4,*****,93.470
03/01/11,12:38:52,022.2,*****,93.483
03/01/11,12:38:53,022.1,*****,93.483
03/01/11,12:38:54,021.9,*****,93.493
03/01/11,12:38:55,021.7,*****,93.506
03/01/11,12:38:56,021.4,*****,93.509
03/01/11,12:38:57,021.4,*****,93.516
03/01/11,12:38:58,021.4,*****,93.516
03/01/11,12:38:59,021.4,*****,93.513
03/01/11,12:39:00,021.3,*****,93.509
03/01/11,12:39:01,021.3,*****,93.496
03/01/11,12:39:02,021.2,*****,93.480
03/01/11,12:39:03,020.8,*****,93.480
03/01/11,12:39:04,020.6,*****,93.476
03/01/11,12:39:05,020.3,*****,93.473
03/01/11,12:39:06,020.1,*****,93.466
03/01/11,12:39:07,020.1,*****,93.466
03/01/11,12:39:08,020.1,*****,93.466
03/01/11,12:39:09,020.4,*****,93.476
03/01/11,12:39:10,020.7,*****,93.490
03/01/11,12:39:11,020.7,*****,93.506
03/01/11,12:39:12,020.9,*****,93.506
03/01/11,12:39:13,020.6,*****,93.523
03/01/11,12:39:14,020.2,*****,93.529
03/01/11,12:39:15,019.9,*****,93.523
03/01/11,12:39:16,019.8,*****,93.523
03/01/11,12:39:17,019.8,*****,93.516
03/01/11,12:39:18,019.4,*****,93.506
03/01/11,12:39:19,019.0,*****,93.490
03/01/11,12:39:20,018.9,*****,93.466
03/01/11,12:39:21,018.7,*****,93.466
03/01/11,12:39:22,018.7,*****,93.450
03/01/11,12:39:23,018.5,*****,93.443
03/01/11,12:39:24,018.6,*****,93.453
03/01/11,12:39:25,018.4,*****,93.453
03/01/11,12:39:26,018.4,*****,93.470
03/01/11,12:39:27,018.3,*****,93.499
03/01/11,12:39:28,018.1,*****,93.523
03/01/11,12:39:29,018.1,*****,93.539
03/01/11,12:39:30,018.0,*****,93.539
03/01/11,12:39:31,018.0,*****,93.543
03/01/11,12:39:32,017.9,*****,93.533
03/01/11,12:39:33,017.9,*****,93.509
03/01/11,12:39:34,017.9,*****,93.509
03/01/11,12:39:35,017.7,*****,93.483
03/01/11,12:39:36,017.5,*****,93.460
03/01/11,12:39:37,016.9,*****,93.453
03/01/11,12:39:38,016.5,*****,93.456
03/01/11,12:39:39,016.2,*****,93.456
03/01/11,12:39:40,015.9,*****,93.470
03/01/11,12:39:41,016.0,*****,93.496
03/01/11,12:39:42,016.2,*****,93.516
03/01/11,12:39:43,016.0,*****,93.516
03/01/11,12:39:44,016.1,*****,93.526
03/01/11,12:39:45,016.0,*****,93.526
03/01/11,12:39:46,015.8,*****,93.523
03/01/11,12:39:47,015.5,*****,93.509
03/01/11,12:39:48,015.0,*****,93.509
03/01/11,12:39:49,014.7,*****,93.500
03/01/11,12:39:50,014.4,*****,93.496
03/01/11,12:39:51,013.9,*****,93.489
03/01/11,12:39:52,013.6,*****,93.489
03/01/11,12:39:53,013.2,*****,93.499
03/01/11,12:39:54,013.1,*****,93.496
03/01/11,12:39:55,013.1,*****,93.483
03/01/11,12:39:56,013.3,*****,93.446
03/01/11,12:39:57,013.8,*****,93.446
03/01/11,12:39:58,014.5,*****,93.387
03/01/11,12:39:59,014.1,*****,93.277
03/01/11,12:40:00,013.2,*****,93.128
03/01/11,12:40:01,012.9,*****,93.128
03/01/11,12:40:02,013.1,*****,92.965
03/01/11,12:40:03,013.0,*****,92.783
03/01/11,12:40:04,012.9,*****,92.610
03/01/11,12:40:05,012.3,*****,92.427
03/01/11,12:40:06,011.7,*****,92.427
03/01/11,12:40:07,011.3,*****,92.242
03/01/11,12:40:08,010.9,*****,92.053
03/01/11,12:40:09,011.0,*****,91.870
03/01/11,12:40:10,011.3,*****,91.870
03/01/11,12:40:11,010.8,*****,91.697
03/01/11,12:40:12,010.0,*****,91.528
03/01/11,12:40:13,010.1,*****,91.369
03/01/11,12:40:14,011.8,*****,91.226
03/01/11,12:40:15,014.0,*****,91.226
03/01/11,12:40:16,016.2,*****,91.104
03/01/11,12:40:17,018.3,*****,90.994
03/01/11,12:40:18,021.0,*****,90.895
03/01/11,12:40:19,024.6,*****,90.895
03/01/11,12:40:20,028.8,*****,90.798
03/01/11,12:40:21,032.9,*****,90.712
03/01/11,12:40:22,036.1,*****,90.642
03/01/11,12:40:23,038.9,*****,90.570
03/01/11,12:40:24,041.9,*****,90.570
03/01/11,12:40:25,045.3,*****,90.523
03/01/11,12:40:26,048.4,*****,90.493
03/01/11,12:40:27,051.2,*****,90.473
03/01/11,12:40:28,053.8,*****,90.473
03/01/11,12:40:29,056.1,*****,90.447
03/01/11,12:40:30,058.0,*****,90.400
03/01/11,12:40:31,059.9,*****,90.357
03/01/11,12:40:32,062.0,*****,90.317
03/01/11,12:40:33,063.8,*****,90.317
03/01/11,12:40:34,065.1,*****,90.291
03/01/11,12:40:35,066.7,*****,90.281
03/01/11,12:40:36,068.5,*****,90.287
03/01/11,12:40:37,070.6,*****,90.287
03/01/11,12:40:38,072.7,*****,90.294
03/01/11,12:40:39,074.4,*****,90.291
03/01/11,12:40:40,076.6,*****,90.281
03/01/11,12:40:41,079.2,*****,90.254
03/01/11,12:40:42,081.3,*****,90.254
03/01/11,12:40:43,082.6,*****,90.224
03/01/11,12:40:44,083.4,*****,90.185
03/01/11,12:40:45,084.4,*****,90.145
03/01/11,12:40:46,085.6,*****,90.145
03/01/11,12:40:47,086.8,*****,90.118
03/01/11,12:40:48,088.1,*****,90.088
03/01/11,12:40:49,089.1,*****,90.062
03/01/11,12:40:50,090.2,*****,90.039
03/01/11,12:40:51,090.7,*****,90.039
03/01/11,12:40:52,091.3,*****,90.012
03/01/11,12:40:53,091.6,*****,89.969
03/01/11,12:40:54,091.7,*****,89.906
03/01/11,12:40:55,091.8,*****,89.906
03/01/11,12:40:56,092.1,*****,89.839
03/01/11,12:40:57,092.6,*****,89.753
03/01/11,12:40:58,092.9,*****,89.650
03/01/11,12:40:59,093.6,*****,89.534
03/01/11,12:41:00,094.1,*****,89.534
03/01/11,12:41:01,094.9,*****,89.402
03/01/11,12:41:02,095.4,*****,89.259
03/01/11,12:41:03,095.6,*****,89.123
03/01/11,12:41:04,095.6,*****,88.997
03/01/11,12:41:05,095.8,*****,88.997
03/01/11,12:41:06,095.8,*****,88.881
03/01/11,12:41:07,095.3,*****,88.778
03/01/11,12:41:08,095.3,*****,88.678
03/01/11,12:41:09,095.5,*****,88.678
03/01/11,12:41:10,095.7,*****,88.586
03/01/11,12:41:11,095.9,*****,88.486
03/01/11,12:41:12,096.3,*****,88.367
03/01/11,12:41:13,096.7,*****,88.244
03/01/11,12:41:14,096.7,*****,88.244
03/01/11,12:41:15,096.9,*****,88.111
03/01/11,12:41:16,097.3,*****,87.975
03/01/11,12:41:17,097.7,*****,87.842
03/01/11,12:41:18,098.0,*****,87.842
03/01/11,12:41:19,098.5,*****,87.716
03/01/11,12:41:20,098.9,*****,87.610
03/01/11,12:41:21,099.6,*****,87.531
03/01/11,12:41:22,100.4,*****,87.481
03/01/11,12:41:23,101.3,*****,87.481
03/01/11,12:41:24,102.1,*****,87.444
03/01/11,12:41:25,102.7,*****,87.415
03/01/11,12:41:26,102.9,*****,87.375
03/01/11,12:41:27,103.1,*****,87.375
03/01/11,12:41:28,103.6,*****,87.318
03/01/11,12:41:29,104.1,*****,87.249
03/01/11,12:41:30,104.9,*****,87.166
03/01/11,12:41:31,105.3,*****,87.080
03/01/11,12:41:32,105.8,*****,87.080
03/01/11,12:41:33,106.0,*****,86.973
03/01/11,12:41:34,106.4,*****,86.887
03/01/11,12:41:35,107.2,*****,86.804
03/01/11,12:41:36,107.8,*****,86.804
03/01/11,12:41:37,108.9,*****,86.725
03/01/11,12:41:38,109.9,*****,86.648
03/01/11,12:41:39,110.6,*****,86.585
03/01/11,12:41:40,111.5,*****,86.526
03/01/11,12:41:41,112.0,*****,86.526
03/01/11,12:41:42,112.6,*****,86.449
03/01/11,12:41:43,113.2,*****,86.353
03/01/11,12:41:44,113.9,*****,86.254
03/01/11,12:41:45,114.8,*****,86.254
03/01/11,12:41:46,115.8,*****,86.147
03/01/11,12:41:47,116.9,*****,86.031
03/01/11,12:41:48,118.0,*****,85.922
03/01/11,12:41:49,119.2,*****,85.809
03/01/11,12:41:50,119.8,*****,85.809
03/01/11,12:41:51,119.8,*****,85.706
03/01/11,12:41:52,119.3,*****,85.624
03/01/11,12:41:53,119.0,*****,85.554
03/01/11,12:41:54,119.5,*****,85.554
03/01/11,12:41:55,120.3,*****,85.497
03/01/11,12:41:56,120.6,*****,85.444
03/01/11,12:41:57,120.2,*****,85.388
03/01/11,12:41:58,119.6,*****,85.322
03/01/11,12:41:59,119.4,*****,85.322
03/01/11,12:42:00,119.8,*****,85.252
03/01/11,12:42:01,120.1,*****,85.172
03/01/11,12:42:02,119.7,*****,85.076
03/01/11,12:42:03,119.0,*****,85.076
03/01/11,12:42:04,118.4,*****,84.960
03/01/11,12:42:05,117.9,*****,84.851
03/01/11,12:42:06,117.6,*****,84.738
03/01/11,12:42:07,117.3,*****,84.639
03/01/11,12:42:08,116.5,*****,84.639
03/01/11,12:42:09,115.8,*****,84.562
03/01/11,12:42:10,114.7,*****,84.509
03/01/11,12:42:11,113.9,*****,84.473
03/01/11,12:42:12,113.2,*****,84.473
03/01/11,12:42:13,112.4,*****,84.456
03/01/11,12:42:14,111.6,*****,84.463
03/01/11,12:42:15,111.0,*****,84.476
03/01/11,12:42:16,110.3,*****,84.473
03/01/11,12:42:17,109.8,*****,84.473
03/01/11,12:42:18,109.4,*****,84.466
03/01/11,12:42:19,108.8,*****,84.453
03/01/11,12:42:20,107.9,*****,84.430
03/01/11,12:42:21,107.2,*****,84.430
03/01/11,12:42:22,106.5,*****,84.420
03/01/11,12:42:23,105.8,*****,84.423
03/01/11,12:42:24,105.3,*****,84.436
03/01/11,12:42:25,105.0,*****,84.476
03/01/11,12:42:26,104.9,*****,84.476
03/01/11,12:42:27,105.3,*****,84.503
03/01/11,12:42:28,105.5,*****,84.519
03/01/11,12:42:29,105.5,*****,84.529
03/01/11,12:42:30,105.5,*****,84.529
03/01/11,12:42:31,105.6,*****,84.526
03/01/11,12:42:32,105.5,*****,84.519
03/01/11,12:42:33,105.5,*****,84.522
03/01/11,12:42:34,105.7,*****,84.542
03/01/11,12:42:35,105.7,*****,84.542
03/01/11,12:42:36,106.2,*****,84.572
03/01/11,12:42:37,106.5,*****,84.605
03/01/11,12:42:38,106.7,*****,84.655
03/01/11,12:42:39,106.9,*****,84.655
03/01/11,12:42:40,107.2,*****,84.711
03/01/11,12:42:41,107.6,*****,84.758
03/01/11,12:42:42,108.3,*****,84.758
03/01/11,12:42:43,109.0,*****,84.721
03/01/11,12:42:44,109.5,*****,84.721
03/01/11,12:42:45,109.9,*****,84.652
03/01/11,12:42:46,110.3,*****,84.559
03/01/11,12:42:47,110.7,*****,84.459
03/01/11,12:42:48,110.8,*****,84.459
03/01/11,12:42:49,111.7,*****,84.376
03/01/11,12:42:50,112.2,*****,84.303
03/01/11,12:42:51,112.8,*****,84.224
03/01/11,12:42:52,113.6,*****,84.138
03/01/11,12:42:53,114.1,*****,84.138
03/01/11,12:42:54,115.1,*****,84.055
03/01/11,12:42:55,116.8,*****,83.979
03/01/11,12:42:56,118.3,*****,83.915
03/01/11,12:42:57,119.5,*****,83.915
03/01/11,12:42:58,120.4,*****,83.849
03/01/11,12:42:59,121.4,*****,83.790
03/01/11,12:43:00,123.0,*****,83.733
03/01/11,12:43:01,124.8,*****,83.673
03/01/11,12:43:02,126.6,*****,83.673
03/01/11,12:43:03,127.9,*****,83.614
03/01/11,12:43:04,128.5,*****,83.544
03/01/11,12:43:05,129.1,*****,83.471
03/01/11,12:43:06,129.7,*****,83.398
03/01/11,12:43:07,130.7,*****,83.398
03/01/11,12:43:08,132.1,*****,83.322
03/01/11,12:43:09,133.1,*****,83.259
03/01/11,12:43:10,133.9,*****,83.196
03/01/11,12:43:11,134.3,*****,83.196
03/01/11,12:43:12,134.6,*****,83.153
03/01/11,12:43:13,134.5,*****,83.116
03/01/11,12:43:14,133.9,*****,83.087
03/01/11,12:43:15,133.5,*****,83.077
03/01/11,12:43:16,133.6,*****,83.077
03/01/11,12:43:17,133.9,*****,83.073
03/01/11,12:43:18,134.3,*****,83.077
03/01/11,12:43:19,134.5,*****,83.077
03/01/11,12:43:20,135.3,*****,83.077
03/01/11,12:43:21,136.2,*****,83.067
03/01/11,12:43:22,137.6,*****,83.050
03/01/11,12:43:23,138.9,*****,83.034
03/01/11,12:43:24,139.8,*****,83.020
03/01/11,12:43:25,139.7,*****,83.020
03/01/11,12:43:26,139.0,*****,83.027
03/01/11,12:43:27,139.0,*****,83.047
03/01/11,12:43:28,139.8,*****,83.073
03/01/11,12:43:29,140.9,*****,83.073
03/01/11,12:43:30,141.6,*****,83.126
03/01/11,12:43:31,142.2,*****,83.156
03/01/11,12:43:32,143.8,*****,83.189
03/01/11,12:43:33,146.8,*****,83.209
03/01/11,12:43:34,150.8,*****,83.209
03/01/11,12:43:35,154.1,*****,83.229
03/01/11,12:43:36,157.0,*****,83.252
03/01/11,12:43:37,159.5,*****,83.279
03/01/11,12:43:38,162.3,*****,83.279
03/01/11,12:43:39,165.6,*****,83.312
03/01/11,12:43:40,168.6,*****,83.345
03/01/11,12:43:41,171.4,*****,83.365
03/01/11,12:43:42,174.4,*****,83.382
03/01/11,12:43:43,178.3,*****,83.382
03/01/11,12:43:44,182.5,*****,83.388
03/01/11,12:43:45,187.3,*****,83.411
03/01/11,12:43:46,192.4,*****,83.445
03/01/11,12:43:47,197.2,*****,83.445
03/01/11,12:43:48,201.2,*****,83.494
03/01/11,12:43:49,204.3,*****,83.544
03/01/11,12:43:50,207.0,*****,83.564
03/01/11,12:43:51,208.5,*****,83.564
03/01/11,12:43:52,208.8,*****,83.564
03/01/11,12:43:53,209.3,*****,83.537
03/01/11,12:43:54,210.6,*****,83.504
03/01/11,12:43:55,211.7,*****,83.481
03/01/11,12:43:56,212.0,*****,83.481
03/01/11,12:43:57,212.1,*****,83.461
03/01/11,12:43:58,212.8,*****,83.471
03/01/11,12:43:59,213.2,*****,83.501
03/01/11,12:44:00,212.0,*****,83.551
03/01/11,12:44:01,210.6,*****,83.551
03/01/11,12:44:02,209.6,*****,83.614
03/01/11,12:44:03,210.1,*****,83.680
03/01/11,12:44:04,210.7,*****,83.723
03/01/11,12:44:05,211.0,*****,83.723
03/01/11,12:44:06,210.8,*****,83.746
03/01/11,12:44:07,211.1,*****,83.753
03/01/11,12:44:08,212.4,*****,83.746
03/01/11,12:44:09,214.0,*****,83.746
03/01/11,12:44:10,214.4,*****,83.746
03/01/11,12:44:11,213.7,*****,83.753
03/01/11,12:44:12,212.6,*****,83.763
03/01/11,12:44:13,212.5,*****,83.780
03/01/11,12:44:14,213.3,*****,83.780
03/01/11,12:44:15,213.8,*****,83.803
03/01/11,12:44:16,213.6,*****,83.829
03/01/11,12:44:17,212.9,*****,83.862
03/01/11,12:44:18,212.7,*****,83.909
03/01/11,12:44:19,213.2,*****,83.909
03/01/11,12:44:20,214.3,*****,83.965
03/01/11,12:44:21,215.4,*****,84.028
03/01/11,12:44:22,217.3,*****,84.091
03/01/11,12:44:23,218.5,*****,84.091
03/01/11,12:44:24,219.0,*****,84.144
03/01/11,12:44:25,219.4,*****,84.194
03/01/11,12:44:26,219.4,*****,84.230
03/01/11,12:44:27,218.9,*****,84.270
03/01/11,12:44:28,218.5,*****,84.270
03/01/11,12:44:29,217.3,*****,84.313
03/01/11,12:44:30,216.7,*****,84.360
03/01/11,12:44:31,216.6,*****,84.413
03/01/11,12:44:32,217.0,*****,84.413
03/01/11,12:44:33,216.7,*****,84.469
03/01/11,12:44:34,216.0,*****,84.539
03/01/11,12:44:35,215.8,*****,84.612
03/01/11,12:44:36,216.4,*****,84.688
03/01/11,12:44:37,217.0,*****,84.688
03/01/11,12:44:38,217.4,*****,84.768
03/01/11,12:44:39,217.5,*****,84.834
03/01/11,12:44:40,219.3,*****,84.897
03/01/11,12:44:41,221.8,*****,84.897
03/01/11,12:44:42,224.2,*****,84.953
03/01/11,12:44:43,226.3,*****,85.010
03/01/11,12:44:44,227.6,*****,85.053
03/01/11,12:44:45,228.7,*****,85.122
03/01/11,12:44:46,229.8,*****,85.122
03/01/11,12:44:47,230.0,*****,85.189
03/01/11,12:44:48,229.3,*****,85.272
03/01/11,12:44:49,228.1,*****,85.361
03/01/11,12:44:50,227.4,*****,85.361
03/01/11,12:44:51,227.4,*****,85.467
03/01/11,12:44:52,228.6,*****,85.570
03/01/11,12:44:53,230.7,*****,85.646
03/01/11,12:44:54,233.4,*****,85.709
03/01/11,12:44:55,236.8,*****,85.709
03/01/11,12:44:56,240.8,*****,85.749
03/01/11,12:44:57,245.1,*****,85.792
03/01/11,12:44:58,249.3,*****,85.855
03/01/11,12:44:59,253.1,*****,85.855
03/01/11,12:45:00,256.8,*****,85.928
03/01/11,12:45:01,260.1,*****,86.018
03/01/11,12:45:02,263.2,*****,86.124
03/01/11,12:45:03,266.5,*****,86.237
03/01/11,12:45:04,269.6,*****,86.237
03/01/11,12:45:05,272.6,*****,86.336
03/01/11,12:45:06,275.9,*****,86.402
03/01/11,12:45:07,279.5,*****,86.432
03/01/11,12:45:08,282.9,*****,86.429
03/01/11,12:45:09,285.9,*****,86.429
03/01/11,12:45:10,288.9,*****,86.412
03/01/11,12:45:11,291.9,*****,86.369
03/01/11,12:45:12,294.6,*****,86.320
03/01/11,12:45:13,297.3,*****,86.320
03/01/11,12:45:14,300.0,*****,86.276
03/01/11,12:45:15,302.3,*****,86.240
03/01/11,12:45:16,304.5,*****,86.210
03/01/11,12:45:17,306.8,*****,86.190
03/01/11,12:45:18,309.3,*****,86.190
03/01/11,12:45:19,311.6,*****,86.197
03/01/11,12:45:20,313.6,*****,86.223
03/01/11,12:45:21,315.5,*****,86.266
03/01/11,12:45:22,317.7,*****,86.266
03/01/11,12:45:23,319.5,*****,86.323
03/01/11,12:45:24,321.4,*****,86.372
03/01/11,12:45:25,323.2,*****,86.426
03/01/11,12:45:26,325.1,*****,86.475
03/01/11,12:45:27,326.8,*****,86.475
03/01/11,12:45:28,328.5,*****,86.508
03/01/11,12:45:29,330.0,*****,86.548
03/01/11,12:45:30,332.0,*****,86.608
03/01/11,12:45:31,333.5,*****,86.608
03/01/11,12:45:32,335.0,*****,86.677
03/01/11,12:45:33,336.9,*****,86.751
03/01/11,12:45:34,338.2,*****,86.830
03/01/11,12:45:35,339.8,*****,86.916
03/01/11,12:45:36,341.5,*****,86.916
03/01/11,12:45:37,343.2,*****,87.006
03/01/11,12:45:38,344.5,*****,87.109
03/01/11,12:45:39,346.0,*****,87.218
03/01/11,12:45:40,347.6,*****,87.218
03/01/11,12:45:41,349.0,*****,87.341
03/01/11,12:45:42,350.4,*****,87.457
03/01/11,12:45:43,351.8,*****,87.576
03/01/11,12:45:44,353.3,*****,87.686
03/01/11,12:45:45,354.5,*****,87.686
03/01/11,12:45:46,356.0,*****,87.805
03/01/11,12:45:47,357.2,*****,87.931
03/01/11,12:45:48,358.5,*****,88.071
03/01/11,12:45:49,359.7,*****,88.071
03/01/11,12:45:50,001.1,*****,88.206
03/01/11,12:45:51,002.3,*****,88.273
03/01/11,12:45:52,003.8,*****,88.273
03/01/11,12:45:53,005.0,*****,88.279
03/01/11,12:45:54,006.4,*****,88.279
03/01/11,12:45:55,007.3,*****,88.279
03/01/11,12:45:56,009.2,*****,88.276
03/01/11,12:45:57,010.9,*****,88.256
03/01/11,12:45:58,012.1,*****,88.256
03/01/11,12:45:59,013.4,*****,88.216
03/01/11,12:46:00,014.8,*****,88.157
03/01/11,12:46:01,015.9,*****,88.077
03/01/11,12:46:02,016.8,*****,87.997
03/01/11,12:46:03,017.7,*****,87.997
03/01/11,12:46:04,018.4,*****,87.911
03/01/11,12:46:05,019.7,*****,87.841
03/01/11,12:46:06,020.5,*****,87.785
03/01/11,12:46:07,021.3,*****,87.785
03/01/11,12:46:08,022.0,*****,87.745
03/01/11,12:46:09,022.1,*****,87.699
03/01/11,12:46:10,021.7,*****,87.629
03/01/11,12:46:11,022.0,*****,87.546
03/01/11,12:46:12,022.4,*****,87.546
03/01/11,12:46:13,022.2,*****,87.467
03/01/11,12:46:14,021.4,*****,87.400
03/01/11,12:46:15,020.7,*****,87.344
03/01/11,12:46:16,021.4,*****,87.344
03/01/11,12:46:17,022.7,*****,87.314
03/01/11,12:46:18,024.1,*****,87.304
03/01/11,12:46:19,024.9,*****,87.281
03/01/11,12:46:20,025.5,*****,87.248
03/01/11,12:46:21,026.6,*****,87.248
03/01/11,12:46:22,028.2,*****,87.191
03/01/11,12:46:23,029.8,*****,87.108
03/01/11,12:46:24,030.9,*****,87.022
03/01/11,12:46:25,031.8,*****,87.022
03/01/11,12:46:26,032.9,*****,86.939
03/01/11,12:46:27,034.7,*****,86.866
03/01/11,12:46:28,036.8,*****,86.816
03/01/11,12:46:29,038.9,*****,86.786
03/01/11,12:46:30,040.7,*****,86.786
03/01/11,12:46:31,042.7,*****,86.773
03/01/11,12:46:32,044.7,*****,86.767
03/01/11,12:46:33,046.3,*****,86.757
03/01/11,12:46:34,047.5,*****,86.757
03/01/11,12:46:35,047.9,*****,86.743
03/01/11,12:46:36,048.2,*****,86.723
03/01/11,12:46:37,048.3,*****,86.710
03/01/11,12:46:38,048.9,*****,86.693
03/01/11,12:46:39,050.1,*****,86.693
03/01/11,12:46:40,051.2,*****,86.684
03/01/11,12:46:41,052.8,*****,86.677
03/01/11,12:46:42,054.4,*****,86.674
03/01/11,12:46:43,056.8,*****,86.674
03/01/11,12:46:44,058.4,*****,86.677
03/01/11,12:46:45,059.8,*****,86.680
03/01/11,12:46:46,060.9,*****,86.673
03/01/11,12:46:47,061.8,*****,86.674
03/01/11,12:46:48,062.5,*****,86.674
03/01/11,12:46:49,062.5,*****,86.677
03/01/11,12:46:50,062.3,*****,86.677
03/01/11,12:46:51,061.8,*****,86.690
03/01/11,12:46:52,061.1,*****,86.690
03/01/11,12:46:53,061.1,*****,86.703
03/01/11,12:46:54,061.4,*****,86.720
03/01/11,12:46:55,061.4,*****,86.743
03/01/11,12:46:56,060.7,*****,86.773
03/01/11,12:46:57,060.5,*****,86.773
03/01/11,12:46:58,060.7,*****,86.803
03/01/11,12:46:59,061.4,*****,86.866
03/01/11,12:47:00,061.2,*****,86.942
03/01/11,12:47:01,060.4,*****,86.942
03/01/11,12:47:02,059.7,*****,87.035
03/01/11,12:47:03,059.8,*****,87.115
03/01/11,12:47:04,059.3,*****,87.191
03/01/11,12:47:05,058.5,*****,87.241
03/01/11,12:47:06,057.5,*****,87.241
03/01/11,12:47:07,055.7,*****,87.270
03/01/11,12:47:08,053.8,*****,87.300
03/01/11,12:47:09,051.9,*****,87.333
03/01/11,12:47:10,050.1,*****,87.353
03/01/11,12:47:11,048.7,*****,87.353
03/01/11,12:47:12,047.7,*****,87.357
03/01/11,12:47:13,046.7,*****,87.347
03/01/11,12:47:14,045.7,*****,87.324
03/01/11,12:47:15,044.7,*****,87.324
03/01/11,12:47:16,043.6,*****,87.290
03/01/11,12:47:17,042.4,*****,87.261
03/01/11,12:47:18,041.5,*****,87.227
03/01/11,12:47:19,040.5,*****,87.211
03/01/11,12:47:20,039.7,*****,87.211
03/01/11,12:47:21,038.8,*****,87.207
03/01/11,12:47:22,038.0,*****,87.211
03/01/11,12:47:23,036.8,*****,87.227
03/01/11,12:47:24,035.9,*****,87.227
03/01/11,12:47:25,035.1,*****,87.244
03/01/11,12:47:26,034.3,*****,87.270
03/01/11,12:47:27,034.0,*****,87.287
03/01/11,12:47:28,033.3,*****,87.290
03/01/11,12:47:29,033.2,*****,87.290
03/01/11,12:47:30,032.7,*****,87.284
03/01/11,12:47:31,032.5,*****,87.277
03/01/11,12:47:32,031.9,*****,87.257
03/01/11,12:47:33,031.3,*****,87.257
03/01/11,12:47:34,031.0,*****,87.247
03/01/11,12:47:35,030.4,*****,87.237
03/01/11,12:47:36,030.1,*****,87.237
03/01/11,12:47:37,029.9,*****,87.250
03/01/11,12:47:38,029.5,*****,87.250
03/01/11,12:47:39,029.5,*****,87.274
03/01/11,12:47:40,029.2,*****,87.294
03/01/11,12:47:41,029.2,*****,87.310
03/01/11,12:47:42,028.9,*****,87.310
03/01/11,12:47:43,028.9,*****,87.330
03/01/11,12:47:44,028.7,*****,87.330
03/01/11,12:47:45,028.5,*****,87.323
03/01/11,12:47:46,028.4,*****,87.303
03/01/11,12:47:47,028.6,*****,87.303
03/01/11,12:47:48,028.8,*****,87.284
03/01/11,12:47:49,029.0,*****,87.267
03/01/11,12:47:50,029.2,*****,87.260
03/01/11,12:47:51,029.5,*****,87.260
03/01/11,12:47:52,029.5,*****,87.264
03/01/11,12:47:53,029.5,*****,87.274
03/01/11,12:47:54,029.4,*****,87.283
03/01/11,12:47:55,029.3,*****,87.293
03/01/11,12:47:56,029.1,*****,87.293
03/01/11,12:47:57,029.2,*****,87.300
03/01/11,12:47:58,029.2,*****,87.303
03/01/11,12:47:59,029.5,*****,87.307
03/01/11,12:48:00,029.6,*****,87.307
03/01/11,12:48:01,030.0,*****,87.307
03/01/11,12:48:02,030.3,*****,87.307
03/01/11,12:48:03,030.3,*****,87.310
03/01/11,12:48:04,030.7,*****,87.310
03/01/11,12:48:05,030.8,*****,87.310
03/01/11,12:48:06,030.7,*****,87.310
03/01/11,12:48:07,030.7,*****,87.303
03/01/11,12:48:08,030.5,*****,87.290
03/01/11,12:48:09,030.6,*****,87.290
03/01/11,12:48:10,030.7,*****,87.293
03/01/11,12:48:11,030.7,*****,87.280
03/01/11,12:48:12,030.9,*****,87.277
03/01/11,12:48:13,031.1,*****,87.274
03/01/11,12:48:14,031.4,*****,87.274
03/01/11,12:48:15,031.5,*****,87.277
03/01/11,12:48:16,031.7,*****,87.290
03/01/11,12:48:17,031.8,*****,87.293
03/01/11,12:48:18,031.9,*****,87.293
03/01/11,12:48:19,032.1,*****,87.307
03/01/11,12:48:20,032.2,*****,87.320
03/01/11,12:48:21,032.4,*****,87.330
03/01/11,12:48:22,033.0,*****,87.337
03/01/11,12:48:23,033.3,*****,87.337
03/01/11,12:48:24,033.3,*****,87.327
03/01/11,12:48:25,033.4,*****,87.313
03/01/11,12:48:26,033.4,*****,87.290
03/01/11,12:48:27,033.6,*****,87.290
03/01/11,12:48:28,034.2,*****,87.274
03/01/11,12:48:29,034.7,*****,87.267
03/01/11,12:48:30,035.2,*****,87.260
03/01/11,12:48:31,035.6,*****,87.263
03/01/11,12:48:32,035.7,*****,87.263
03/01/11,12:48:33,035.4,*****,87.274
03/01/11,12:48:34,035.3,*****,87.290
03/01/11,12:48:35,035.3,*****,87.300
03/01/11,12:48:36,035.6,*****,87.300
03/01/11,12:48:37,035.7,*****,87.307
03/01/11,12:48:38,035.9,*****,87.320
03/01/11,12:48:39,036.0,*****,87.303
03/01/11,12:48:40,036.0,*****,87.297
03/01/11,12:48:41,036.1,*****,87.297
03/01/11,12:48:42,036.2,*****,87.280
03/01/11,12:48:43,036.4,*****,87.267
03/01/11,12:48:44,036.5,*****,87.264
03/01/11,12:48:45,036.5,*****,87.264
03/01/11,12:48:46,036.4,*****,87.260
03/01/11,12:48:47,036.4,*****,87.267
03/01/11,12:48:48,036.3,*****,87.274
03/01/11,12:48:49,036.5,*****,87.283
03/01/11,12:48:50,036.6,*****,87.283
03/01/11,12:48:51,036.6,*****,87.310
03/01/11,12:48:52,036.8,*****,87.326
03/01/11,12:48:53,036.9,*****,87.336
03/01/11,12:48:54,036.8,*****,87.336
03/01/11,12:48:55,036.7,*****,87.336
03/01/11,12:48:56,036.7,*****,87.323
03/01/11,12:48:57,036.7,*****,87.307
03/01/11,12:48:58,036.8,*****,87.277
03/01/11,12:48:59,036.7,*****,87.277
03/01/11,12:49:00,036.8,*****,87.260
03/01/11,12:49:01,036.8,*****,87.247
03/01/11,12:49:02,037.1,*****,87.250
03/01/11,12:49:03,037.0,*****,87.250
03/01/11,12:49:04,037.0,*****,87.260
03/01/11,12:49:05,036.8,*****,87.283
03/01/11,12:49:06,036.7,*****,87.300
03/01/11,12:49:07,036.9,*****,87.316
03/01/11,12:49:08,036.7,*****,87.316
03/01/11,12:49:09,036.8,*****,87.330
03/01/11,12:49:10,037.1,*****,87.326
03/01/11,12:49:11,037.2,*****,87.330
03/01/11,12:49:12,037.5,*****,87.313
03/01/11,12:49:13,037.4,*****,87.313
03/01/11,12:49:14,037.3,*****,87.293
03/01/11,12:49:15,037.2,*****,87.283
03/01/11,12:49:16,037.2,*****,87.270
03/01/11,12:49:17,037.2,*****,87.270
03/01/11,12:49:18,037.4,*****,87.270
03/01/11,12:49:19,037.4,*****,87.277
03/01/11,12:49:20,037.6,*****,87.283
03/01/11,12:49:21,037.5,*****,87.287
03/01/11,12:49:22,037.4,*****,87.287
03/01/11,12:49:23,037.5,*****,87.297
03/01/11,12:49:24,037.4,*****,87.303
03/01/11,12:49:25,037.4,*****,87.307
03/01/11,12:49:26,037.5,*****,87.307
03/01/11,12:49:27,037.4,*****,87.310
03/01/11,12:49:28,037.4,*****,87.310
03/01/11,12:49:29,037.2,*****,87.307
03/01/11,12:49:30,037.3,*****,87.300
03/01/11,12:49:31,037.4,*****,87.300
03/01/11,12:49:32,037.5,*****,87.300
03/01/11,12:49:33,037.6,*****,87.297
03/01/11,12:49:34,037.7,*****,87.297
03/01/11,12:49:35,037.5,*****,87.297
03/01/11,12:49:36,037.5,*****,87.303
03/01/11,12:49:37,037.6,*****,87.297
03/01/11,12:49:38,037.6,*****,87.290
03/01/11,12:49:39,037.4,*****,87.293
03/01/11,12:49:40,037.2,*****,87.293
03/01/11,12:49:41,036.9,*****,87.300
03/01/11,12:49:42,037.1,*****,87.307
03/01/11,12:49:43,037.3,*****,87.310
03/01/11,12:49:44,037.5,*****,87.310
03/01/11,12:49:45,037.7,*****,87.316
03/01/11,12:49:46,037.7,*****,87.320
03/01/11,12:49:47,037.8,*****,87.313
03/01/11,12:49:48,038.0,*****,87.310
03/01/11,12:49:49,038.0,*****,87.310
03/01/11,12:49:50,038.1,*****,87.300
03/01/11,12:49:51,037.9,*****,87.293
03/01/11,12:49:52,037.9,*****,87.287
03/01/11,12:49:53,037.9,*****,87.287
03/01/11,12:49:54,037.6,*****,87.283
03/01/11,12:49:55,037.8,*****,87.283
03/01/11,12:49:56,038.0,*****,87.290
03/01/11,12:49:57,038.2,*****,87.297
03/01/11,12:49:58,038.2,*****,87.297
03/01/11,12:49:59,038.3,*****,87.313
03/01/11,12:50:00,038.3,*****,87.323
03/01/11,12:50:01,038.1,*****,87.333
03/01/11,12:50:02,038.2,*****,87.333
03/01/11,12:50:03,038.2,*****,87.330
03/01/11,12:50:04,038.2,*****,87.327
03/01/11,12:50:05,038.2,*****,87.310
03/01/11,12:50:06,038.3,*****,87.290
03/01/11,12:50:07,038.3,*****,87.290
03/01/11,12:50:08,038.6,*****,87.274
03/01/11,12:50:09,038.7,*****,87.264
03/01/11,12:50:10,038.8,*****,87.264
03/01/11,12:50:11,038.8,*****,87.264
03/01/11,12:50:12,038.8,*****,87.277
03/01/11,12:50:13,038.6,*****,87.293
03/01/11,12:50:14,038.5,*****,87.313
03/01/11,12:50:15,038.4,*****,87.323
03/01/11,12:50:16,038.3,*****,87.323
03/01/11,12:50:17,038.2,*****,87.333
03/01/11,12:50:18,038.1,*****,87.330
03/01/11,12:50:19,038.0,*****,87.310
03/01/11,12:50:20,038.0,*****,87.310
03/01/11,12:50:21,038.1,*****,87.293
03/01/11,12:50:22,038.2,*****,87.277
03/01/11,12:50:23,038.2,*****,87.277
03/01/11,12:50:24,038.2,*****,87.283
03/01/11,12:50:25,038.1,*****,87.283
03/01/11,12:50:26,038.4,*****,87.290
03/01/11,12:50:27,038.5,*****,87.307
03/01/11,12:50:28,038.5,*****,87.320
03/01/11,12:50:29,038.4,*****,87.320
03/01/11,12:50:30,038.2,*****,87.327
03/01/11,12:50:31,038.2,*****,87.327
03/01/11,12:50:32,038.1,*****,87.317
03/01/11,12:50:33,038.2,*****,87.303
03/01/11,12:50:34,038.1,*****,87.303
03/01/11,12:50:35,038.1,*****,87.290
03/01/11,12:50:36,038.0,*****,87.283
03/01/11,12:50:37,038.1,*****,87.283
03/01/11,12:50:38,038.1,*****,87.283
03/01/11,12:50:39,038.3,*****,87.293
03/01/11,12:50:40,038.3,*****,87.303
03/01/11,12:50:41,038.4,*****,87.313
03/01/11,12:50:42,038.4,*****,87.317
03/01/11,12:50:43,038.6,*****,87.317
03/01/11,12:50:44,038.5,*****,87.313
03/01/11,12:50:45,038.6,*****,87.300
03/01/11,12:50:46,038.5,*****,87.294
03/01/11,12:50:47,038.4,*****,87.294
03/01/11,12:50:48,038.3,*****,87.284
03/01/11,12:50:49,038.3,*****,87.280
03/01/11,12:50:50,038.3,*****,87.283
03/01/11,12:50:51,038.2,*****,87.287
03/01/11,12:50:52,038.3,*****,87.287
03/01/11,12:50:53,038.3,*****,87.303
03/01/11,12:50:54,038.3,*****,87.320
03/01/11,12:50:55,038.4,*****,87.320
03/01/11,12:50:56,038.6,*****,87.320
03/01/11,12:50:57,038.7,*****,87.320
03/01/11,12:50:58,038.9,*****,87.320
03/01/11,12:50:59,038.8,*****,87.310
03/01/11,12:51:00,038.8,*****,87.300
03/01/11,12:51:01,038.6,*****,87.300
03/01/11,12:51:02,038.5,*****,87.293
03/01/11,12:51:03,038.5,*****,87.287
03/01/11,12:51:04,038.3,*****,87.290
03/01/11,12:51:05,038.1,*****,87.290
03/01/11,12:51:06,038.3,*****,87.300
03/01/11,12:51:07,038.3,*****,87.303
03/01/11,12:51:08,038.4,*****,87.310
03/01/11,12:51:09,038.4,*****,87.317
03/01/11,12:51:10,038.5,*****,87.317
03/01/11,12:51:11,038.4,*****,87.317
03/01/11,12:51:12,038.4,*****,87.317
03/01/11,12:51:13,038.3,*****,87.317
03/01/11,12:51:14,038.3,*****,87.317
03/01/11,12:51:15,038.2,*****,87.317
03/01/11,12:51:16,038.4,*****,87.313
03/01/11,12:51:17,038.4,*****,87.300
03/01/11,12:51:18,038.5,*****,87.294
03/01/11,12:51:19,038.5,*****,87.294
03/01/11,12:51:20,038.4,*****,87.290
03/01/11,12:51:21,038.2,*****,87.290
03/01/11,12:51:22,037.5,*****,87.294
03/01/11,12:51:23,037.4,*****,87.310
03/01/11,12:51:24,037.8,*****,87.310
03/01/11,12:51:25,038.5,*****,87.323
03/01/11,12:51:26,038.8,*****,87.337
03/01/11,12:51:27,038.6,*****,87.343
03/01/11,12:51:28,038.3,*****,87.343
03/01/11,12:51:29,038.0,*****,87.330
03/01/11,12:51:30,038.1,*****,87.320
03/01/11,12:51:31,038.5,*****,87.300
03/01/11,12:51:32,038.8,*****,87.284
03/01/11,12:51:33,039.0,*****,87.284
03/01/11,12:51:34,038.9,*****,87.277
03/01/11,12:51:35,038.8,*****,87.280
03/01/11,12:51:36,038.8,*****,87.287
03/01/11,12:51:37,038.9,*****,87.287
03/01/11,12:51:38,039.0,*****,87.303
03/01/11,12:51:39,038.9,*****,87.317
03/01/11,12:51:40,038.7,*****,87.333
03/01/11,12:51:41,038.3,*****,87.333
03/01/11,12:51:42,038.1,*****,87.333
03/01/11,12:51:43,037.8,*****,87.333
03/01/11,12:51:44,038.0,*****,87.333
03/01/11,12:51:45,038.2,*****,87.340
03/01/11,12:51:46,038.6,*****,87.340
03/01/11,12:51:47,038.8,*****,87.340
03/01/11,12:51:48,039.1,*****,87.337
03/01/11,12:51:49,039.1,*****,87.343
03/01/11,12:51:50,039.3,*****,87.333
03/01/11,12:51:51,039.4,*****,87.333
03/01/11,12:51:52,039.4,*****,87.327
03/01/11,12:51:53,039.3,*****,87.314
03/01/11,12:51:54,039.0,*****,87.307
03/01/11,12:51:55,038.6,*****,87.307
03/01/11,12:51:56,038.2,*****,87.307
03/01/11,12:51:57,038.1,*****,87.314
03/01/11,12:51:58,038.1,*****,87.333
03/01/11,12:51:59,038.3,*****,87.353
03/01/11,12:52:00,038.4,*****,87.353
03/01/11,12:52:01,038.5,*****,87.367
03/01/11,12:52:02,038.8,*****,87.373
03/01/11,12:52:03,039.2,*****,87.363
03/01/11,12:52:04,039.5,*****,87.363
03/01/11,12:52:05,039.7,*****,87.343
03/01/11,12:52:06,039.6,*****,87.320
03/01/11,12:52:07,039.6,*****,87.297
03/01/11,12:52:08,039.6,*****,87.287
03/01/11,12:52:09,039.4,*****,87.287
03/01/11,12:52:10,039.4,*****,87.297
03/01/11,12:52:11,039.2,*****,87.317
03/01/11,12:52:12,039.0,*****,87.343
03/01/11,12:52:13,039.0,*****,87.343
03/01/11,12:52:14,039.1,*****,87.373
03/01/11,12:52:15,039.3,*****,87.390
03/01/11,12:52:16,039.3,*****,87.400
03/01/11,12:52:17,039.2,*****,87.393
03/01/11,12:52:18,039.4,*****,87.393
03/01/11,12:52:19,039.4,*****,87.383
03/01/11,12:52:20,039.8,*****,87.377
03/01/11,12:52:21,039.9,*****,87.360
03/01/11,12:52:22,040.0,*****,87.360
03/01/11,12:52:23,040.2,*****,87.347
03/01/11,12:52:24,040.3,*****,87.343
03/01/11,12:52:25,040.4,*****,87.347
03/01/11,12:52:26,040.4,*****,87.347
03/01/11,12:52:27,040.3,*****,87.347
03/01/11,12:52:28,040.2,*****,87.357
03/01/11,12:52:29,040.1,*****,87.357
03/01/11,12:52:30,039.9,*****,87.367
03/01/11,12:52:31,039.7,*****,87.367
03/01/11,12:52:32,039.6,*****,87.377
03/01/11,12:52:33,039.6,*****,87.387
03/01/11,12:52:34,040.0,*****,87.380
03/01/11,12:52:35,040.4,*****,87.367
03/01/11,12:52:36,040.7,*****,87.367
03/01/11,12:52:37,041.3,*****,87.337
03/01/11,12:52:38,041.6,*****,87.314
03/01/11,12:52:39,041.5,*****,87.294
03/01/11,12:52:40,041.7,*****,87.294
03/01/11,12:52:41,041.7,*****,87.291
03/01/11,12:52:42,041.5,*****,87.294
03/01/11,12:52:43,041.4,*****,87.314
03/01/11,12:52:44,040.9,*****,87.340
03/01/11,12:52:45,040.8,*****,87.340
03/01/11,12:52:46,040.8,*****,87.377
03/01/11,12:52:47,040.8,*****,87.413
03/01/11,12:52:48,041.1,*****,87.436
03/01/11,12:52:49,041.3,*****,87.436
03/01/11,12:52:50,041.3,*****,87.453
03/01/11,12:52:51,041.1,*****,87.453
03/01/11,12:52:52,041.3,*****,87.436
03/01/11,12:52:53,041.6,*****,87.410
03/01/11,12:52:54,042.0,*****,87.410
03/01/11,12:52:55,042.6,*****,87.387
03/01/11,12:52:56,042.8,*****,87.370
03/01/11,12:52:57,042.7,*****,87.360
03/01/11,12:52:58,042.6,*****,87.360
03/01/11,12:52:59,042.4,*****,87.363
03/01/11,12:53:00,042.1,*****,87.370
03/01/11,12:53:01,042.0,*****,87.397
03/01/11,12:53:02,041.8,*****,87.420
03/01/11,12:53:03,041.8,*****,87.420
03/01/11,12:53:04,041.9,*****,87.440
03/01/11,12:53:05,041.9,*****,87.443
03/01/11,12:53:06,042.0,*****,87.443
03/01/11,12:53:07,042.0,*****,87.443
03/01/11,12:53:08,041.8,*****,87.436
03/01/11,12:53:09,042.2,*****,87.430
03/01/11,12:53:10,042.6,*****,87.420
03/01/11,12:53:11,043.0,*****,87.403
03/01/11,12:53:12,043.0,*****,87.403
03/01/11,12:53:13,042.8,*****,87.393
03/01/11,12:53:14,042.4,*****,87.380
03/01/11,12:53:15,041.9,*****,87.384
03/01/11,12:53:16,041.1,*****,87.393
03/01/11,12:53:17,040.8,*****,87.393
03/01/11,12:53:18,041.2,*****,87.403
03/01/11,12:53:19,041.5,*****,87.426
03/01/11,12:53:20,041.4,*****,87.456
03/01/11,12:53:21,041.3,*****,87.456
03/01/11,12:53:22,041.1,*****,87.483
03/01/11,12:53:23,041.3,*****,87.496
03/01/11,12:53:24,041.3,*****,87.499
03/01/11,12:53:25,041.6,*****,87.473
03/01/11,12:53:26,041.8,*****,87.473
03/01/11,12:53:27,042.1,*****,87.463
03/01/11,12:53:28,042.3,*****,87.433
03/01/11,12:53:29,042.6,*****,87.410
03/01/11,12:53:30,042.9,*****,87.410
03/01/11,12:53:31,042.9,*****,87.390
03/01/11,12:53:32,043.2,*****,87.384
03/01/11,12:53:33,043.2,*****,87.384
03/01/11,12:53:34,042.7,*****,87.407
03/01/11,12:53:35,042.3,*****,87.407
03/01/11,12:53:36,041.9,*****,87.433
03/01/11,12:53:37,041.7,*****,87.466
03/01/11,12:53:38,041.6,*****,87.496
03/01/11,12:53:39,041.7,*****,87.496
03/01/11,12:53:40,041.9,*****,87.519
03/01/11,12:53:41,042.2,*****,87.529
03/01/11,12:53:42,042.7,*****,87.523
03/01/11,12:53:43,042.9,*****,87.503
03/01/11,12:53:44,043.0,*****,87.503
03/01/11,12:53:45,042.9,*****,87.473
03/01/11,12:53:46,042.6,*****,87.440
03/01/11,12:53:47,042.4,*****,87.423
03/01/11,12:53:48,042.0,*****,87.423
03/01/11,12:53:49,041.7,*****,87.430
03/01/11,12:53:50,041.4,*****,87.450
03/01/11,12:53:51,041.0,*****,87.480
03/01/11,12:53:52,040.9,*****,87.519
03/01/11,12:53:53,040.7,*****,87.519
03/01/11,12:53:54,040.7,*****,87.556
03/01/11,12:53:55,040.7,*****,87.573
03/01/11,12:53:56,040.5,*****,87.579
03/01/11,12:53:57,040.1,*****,87.579
03/01/11,12:53:58,039.7,*****,87.573
03/01/11,12:53:59,039.6,*****,87.559
03/01/11,12:54:00,039.5,*****,87.543
03/01/11,12:54:01,039.1,*****,87.529
03/01/11,12:54:02,039.4,*****,87.529
03/01/11,12:54:03,038.9,*****,87.519
03/01/11,12:54:04,038.3,*****,87.513
03/01/11,12:54:05,037.8,*****,87.503
03/01/11,12:54:06,037.5,*****,87.503
03/01/11,12:54:07,036.9,*****,87.513
03/01/11,12:54:08,036.7,*****,87.520
03/01/11,12:54:09,036.1,*****,87.536
03/01/11,12:54:10,035.8,*****,87.553
03/01/11,12:54:11,035.6,*****,87.553
03/01/11,12:54:12,035.3,*****,87.573
03/01/11,12:54:13,035.2,*****,87.576
03/01/11,12:54:14,034.9,*****,87.576
03/01/11,12:54:15,034.5,*****,87.576
03/01/11,12:54:16,034.2,*****,87.559
03/01/11,12:54:17,033.7,*****,87.536
03/01/11,12:54:18,033.3,*****,87.513
03/01/11,12:54:19,032.9,*****,87.496
03/01/11,12:54:20,032.3,*****,87.496
03/01/11,12:54:21,031.9,*****,87.490
03/01/11,12:54:22,031.4,*****,87.493
03/01/11,12:54:23,031.0,*****,87.513
03/01/11,12:54:24,030.7,*****,87.513
03/01/11,12:54:25,030.5,*****,87.543
03/01/11,12:54:26,030.3,*****,87.569
03/01/11,12:54:27,029.8,*****,87.593
03/01/11,12:54:28,029.1,*****,87.606
03/01/11,12:54:29,028.6,*****,87.606
03/01/11,12:54:30,028.1,*****,87.603
03/01/11,12:54:31,027.8,*****,87.593
03/01/11,12:54:32,027.6,*****,87.579
03/01/11,12:54:33,027.2,*****,87.579
03/01/11,12:54:34,026.8,*****,87.563
03/01/11,12:54:35,026.4,*****,87.546
03/01/11,12:54:36,025.8,*****,87.539
03/01/11,12:54:37,025.5,*****,87.536
03/01/11,12:54:38,025.4,*****,87.536
03/01/11,12:54:39,025.1,*****,87.549
03/01/11,12:54:40,025.1,*****,87.569
03/01/11,12:54:41,024.7,*****,87.592
03/01/11,12:54:42,024.1,*****,87.592
03/01/11,12:54:43,023.4,*****,87.606
03/01/11,12:54:44,022.8,*****,87.616
03/01/11,12:54:45,022.8,*****,87.613
03/01/11,12:54:46,022.5,*****,87.603
03/01/11,12:54:47,022.5,*****,87.603
03/01/11,12:54:48,022.3,*****,87.576
03/01/11,12:54:49,022.3,*****,87.559
03/01/11,12:54:50,022.0,*****,87.543
03/01/11,12:54:51,022.0,*****,87.543
03/01/11,12:54:52,021.6,*****,87.536
03/01/11,12:54:53,021.2,*****,87.543
03/01/11,12:54:54,020.8,*****,87.549
03/01/11,12:54:55,020.6,*****,87.576
03/01/11,12:54:56,020.2,*****,87.576
03/01/11,12:54:57,020.1,*****,87.596
03/01/11,12:54:58,020.1,*****,87.616
03/01/11,12:54:59,019.9,*****,87.619
03/01/11,12:55:00,019.7,*****,87.619
03/01/11,12:55:01,019.5,*****,87.622
03/01/11,12:55:02,019.5,*****,87.616
03/01/11,12:55:03,018.9,*****,87.596
03/01/11,12:55:04,018.7,*****,87.589
03/01/11,12:55:05,018.4,*****,87.589
03/01/11,12:55:06,018.3,*****,87.579
03/01/11,12:55:07,018.2,*****,87.579
03/01/11,12:55:08,018.2,*****,87.576
03/01/11,12:55:09,018.1,*****,87.576
03/01/11,12:55:10,018.2,*****,87.579
03/01/11,12:55:11,018.3,*****,87.586
03/01/11,12:55:12,018.2,*****,87.593
03/01/11,12:55:13,018.1,*****,87.599
03/01/11,12:55:14,018.1,*****,87.599
03/01/11,12:55:15,018.3,*****,87.603
03/01/11,12:55:16,018.2,*****,87.609
03/01/11,12:55:17,018.0,*****,87.609
03/01/11,12:55:18,017.8,*****,87.599
03/01/11,12:55:19,017.4,*****,87.599
03/01/11,12:55:20,017.2,*****,87.586
03/01/11,12:55:21,017.3,*****,87.576
03/01/11,12:55:22,017.5,*****,87.566
03/01/11,12:55:23,017.5,*****,87.566
03/01/11,12:55:24,017.6,*****,87.563
03/01/11,12:55:25,017.9,*****,87.573
03/01/11,12:55:26,017.6,*****,87.586
03/01/11,12:55:27,017.8,*****,87.606
03/01/11,12:55:28,017.6,*****,87.606
03/01/11,12:55:29,018.0,*****,87.619
03/01/11,12:55:30,018.0,*****,87.629
03/01/11,12:55:31,017.9,*****,87.622
03/01/11,12:55:32,017.5,*****,87.622
03/01/11,12:55:33,017.3,*****,87.603
03/01/11,12:55:34,016.9,*****,87.576
03/01/11,12:55:35,017.0,*****,87.559
03/01/11,12:55:36,017.3,*****,87.546
03/01/11,12:55:37,017.6,*****,87.546
03/01/11,12:55:38,018.4,*****,87.553
03/01/11,12:55:39,018.4,*****,87.573
03/01/11,12:55:40,018.1,*****,87.593
03/01/11,12:55:41,017.7,*****,87.593
03/01/11,12:55:42,017.7,*****,87.619
03/01/11,12:55:43,017.6,*****,87.622
03/01/11,12:55:44,017.6,*****,87.632
03/01/11,12:55:45,017.7,*****,87.633
03/01/11,12:55:46,018.0,*****,87.633
03/01/11,12:55:47,018.0,*****,87.633
03/01/11,12:55:48,018.0,*****,87.619
03/01/11,12:55:49,017.8,*****,87.613
03/01/11,12:55:50,017.8,*****,87.613
03/01/11,12:55:51,017.8,*****,87.609
03/01/11,12:55:52,017.6,*****,87.599
03/01/11,12:55:53,017.6,*****,87.596
03/01/11,12:55:54,017.7,*****,87.599
03/01/11,12:55:55,017.5,*****,87.599
03/01/11,12:55:56,017.5,*****,87.606
03/01/11,12:55:57,017.3,*****,87.613
03/01/11,12:55:58,017.4,*****,87.626
03/01/11,12:55:59,017.6,*****,87.626
03/01/11,12:56:00,017.9,*****,87.632
03/01/11,12:56:01,018.0,*****,87.633
03/01/11,12:56:02,018.1,*****,87.626
03/01/11,12:56:03,017.9,*****,87.619
03/01/11,12:56:04,017.7,*****,87.619
03/01/11,12:56:05,017.5,*****,87.609
03/01/11,12:56:06,017.6,*****,87.596
03/01/11,12:56:07,017.4,*****,87.593
03/01/11,12:56:08,017.5,*****,87.593
03/01/11,12:56:09,017.7,*****,87.593
03/01/11,12:56:10,017.4,*****,87.599
03/01/11,12:56:11,017.3,*****,87.616
03/01/11,12:56:12,017.1,*****,87.619
03/01/11,12:56:13,017.2,*****,87.619
03/01/11,12:56:14,017.3,*****,87.629
03/01/11,12:56:15,017.6,*****,87.633
03/01/11,12:56:16,017.6,*****,87.619
03/01/11,12:56:17,017.3,*****,87.619
03/01/11,12:56:18,017.1,*****,87.622
03/01/11,12:56:19,017.3,*****,87.609
03/01/11,12:56:20,017.4,*****,87.606
03/01/11,12:56:21,017.5,*****,87.606
03/01/11,12:56:22,017.6,*****,87.606
03/01/11,12:56:23,017.3,*****,87.606
03/01/11,12:56:24,017.1,*****,87.613
03/01/11,12:56:25,017.0,*****,87.613
03/01/11,12:56:26,017.2,*****,87.613
03/01/11,12:56:27,017.1,*****,87.616
03/01/11,12:56:28,016.9,*****,87.616
03/01/11,12:56:29,017.1,*****,87.619
03/01/11,12:56:30,017.0,*****,87.616
03/01/11,12:56:31,017.1,*****,87.616
03/01/11,12:56:32,017.3,*****,87.616
03/01/11,12:56:33,017.3,*****,87.616
03/01/11,12:56:34,017.6,*****,87.613
03/01/11,12:56:35,017.5,*****,87.613
03/01/11,12:56:36,017.2,*****,87.613
03/01/11,12:56:37,016.9,*****,87.606
03/01/11,12:56:38,016.9,*****,87.603
03/01/11,12:56:39,016.8,*****,87.596
03/01/11,12:56:40,016.8,*****,87.596
03/01/11,12:56:41,016.6,*****,87.593
03/01/11,12:56:42,016.6,*****,87.593
03/01/11,12:56:43,016.7,*****,87.599
03/01/11,12:56:44,016.6,*****,87.599
03/01/11,12:56:45,016.7,*****,87.606
03/01/11,12:56:46,016.8,*****,87.609
03/01/11,12:56:47,017.0,*****,87.623
03/01/11,12:56:48,017.1,*****,87.619
03/01/11,12:56:49,017.3,*****,87.619
03/01/11,12:56:50,017.3,*****,87.609
03/01/11,12:56:51,017.1,*****,87.603
03/01/11,12:56:52,016.9,*****,87.586
03/01/11,12:56:53,016.7,*****,87.586
03/01/11,12:56:54,016.7,*****,87.566
03/01/11,12:56:55,016.5,*****,87.546
03/01/11,12:56:56,016.6,*****,87.530
03/01/11,12:56:57,016.6,*****,87.530
03/01/11,12:56:58,016.5,*****,87.530
03/01/11,12:56:59,016.4,*****,87.543
03/01/11,12:57:00,016.2,*****,87.566
03/01/11,12:57:01,016.1,*****,87.586
03/01/11,12:57:02,016.2,*****,87.586
03/01/11,12:57:03,016.3,*****,87.609
03/01/11,12:57:04,016.3,*****,87.619
03/01/11,12:57:05,016.2,*****,87.616
03/01/11,12:57:06,016.0,*****,87.616
03/01/11,12:57:07,016.0,*****,87.616
03/01/11,12:57:08,016.1,*****,87.603
03/01/11,12:57:09,015.8,*****,87.593
03/01/11,12:57:10,016.0,*****,87.579
03/01/11,12:57:11,015.6,*****,87.579
03/01/11,12:57:12,015.5,*****,87.576
03/01/11,12:57:13,015.2,*****,87.579
03/01/11,12:57:14,015.2,*****,87.586
03/01/11,12:57:15,015.4,*****,87.589
03/01/11,12:57:16,015.5,*****,87.589
03/01/11,12:57:17,015.3,*****,87.590
03/01/11,12:57:18,015.7,*****,87.593
03/01/11,12:57:19,015.7,*****,87.593
03/01/11,12:57:20,015.9,*****,89.096
03/01/11,12:57:21,015.8,*****,89.096
03/01/11,12:57:22,015.8,*****,87.603
03/01/11,12:57:23,015.7,*****,87.609
03/01/11,12:57:24,015.8,*****,87.603
03/01/11,12:57:25,015.6,*****,87.603
03/01/11,12:57:26,015.2,*****,87.593
03/01/11,12:57:27,015.1,*****,87.573
03/01/11,12:57:28,015.1,*****,87.563
03/01/11,12:57:29,015.0,*****,87.550
03/01/11,12:57:30,014.9,*****,87.550
03/01/11,12:57:31,015.2,*****,87.553
03/01/11,12:57:32,015.3,*****,87.566
03/01/11,12:57:33,015.4,*****,87.593
03/01/11,12:57:34,015.6,*****,87.593
03/01/11,12:57:35,015.9,*****,87.609
03/01/11,12:57:36,015.8,*****,87.636
03/01/11,12:57:37,015.9,*****,87.643
03/01/11,12:57:38,015.5,*****,87.639
03/01/11,12:57:39,015.7,*****,87.639
03/01/11,12:57:40,015.4,*****,87.623
03/01/11,12:57:41,015.1,*****,87.593
03/01/11,12:57:42,015.1,*****,87.573
03/01/11,12:57:43,015.0,*****,87.573
03/01/11,12:57:44,015.1,*****,87.560
03/01/11,12:57:45,015.1,*****,87.553
03/01/11,12:57:46,015.1,*****,87.556
03/01/11,12:57:47,015.2,*****,87.573
03/01/11,12:57:48,015.4,*****,87.573
03/01/11,12:57:49,015.6,*****,87.599
03/01/11,12:57:50,015.4,*****,87.616
03/01/11,12:57:51,015.4,*****,87.629
03/01/11,12:57:52,015.7,*****,87.629
03/01/11,12:57:53,015.4,*****,87.629
03/01/11,12:57:54,015.5,*****,87.626
03/01/11,12:57:55,015.4,*****,87.616
03/01/11,12:57:56,015.7,*****,87.600
03/01/11,12:57:57,015.5,*****,87.600
03/01/11,12:57:58,015.4,*****,87.586
03/01/11,12:57:59,015.4,*****,87.576
03/01/11,12:58:00,015.1,*****,87.573
03/01/11,12:58:01,015.0,*****,87.573
03/01/11,12:58:02,015.2,*****,87.573
03/01/11,12:58:03,015.4,*****,87.580
03/01/11,12:58:04,015.4,*****,87.590
03/01/11,12:58:05,015.4,*****,87.600
03/01/11,12:58:06,015.5,*****,87.600
03/01/11,12:58:07,015.8,*****,87.609
03/01/11,12:58:08,015.9,*****,87.616
03/01/11,12:58:09,015.9,*****,87.636
03/01/11,12:58:10,015.6,*****,87.636
03/01/11,12:58:11,015.5,*****,87.623
03/01/11,12:58:12,015.3,*****,87.609
03/01/11,12:58:13,015.2,*****,87.586
03/01/11,12:58:14,014.9,*****,87.570
03/01/11,12:58:15,014.8,*****,87.570
03/01/11,12:58:16,014.7,*****,87.550
03/01/11,12:58:17,014.7,*****,87.543
03/01/11,12:58:18,014.6,*****,87.546
03/01/11,12:58:19,014.8,*****,87.546
03/01/11,12:58:20,015.0,*****,87.560
03/01/11,12:58:21,014.9,*****,87.580
03/01/11,12:58:22,014.9,*****,87.603
03/01/11,12:58:23,014.8,*****,87.623
03/01/11,12:58:24,014.7,*****,87.623
03/01/11,12:58:25,015.1,*****,87.629
03/01/11,12:58:26,015.2,*****,87.636
03/01/11,12:58:27,014.9,*****,87.633
03/01/11,12:58:28,014.5,*****,87.633
03/01/11,12:58:29,014.1,*****,87.623
03/01/11,12:58:30,013.9,*****,87.606
03/01/11,12:58:31,013.9,*****,87.603
03/01/11,12:58:32,013.8,*****,87.600
03/01/11,12:58:33,013.6,*****,87.600
03/01/11,12:58:34,013.4,*****,87.606
03/01/11,12:58:35,013.3,*****,87.610
03/01/11,12:58:36,013.8,*****,87.619
03/01/11,12:58:37,013.9,*****,87.619
03/01/11,12:58:38,014.0,*****,87.629
03/01/11,12:58:39,013.9,*****,87.633
03/01/11,12:58:40,013.7,*****,87.636
03/01/11,12:58:41,013.4,*****,87.636
03/01/11,12:58:42,013.3,*****,87.636
03/01/11,12:58:43,013.3,*****,87.636
03/01/11,12:58:44,013.3,*****,87.639
03/01/11,12:58:45,013.1,*****,87.639
03/01/11,12:58:46,013.2,*****,87.639
03/01/11,12:58:47,013.1,*****,87.636
03/01/11,12:58:48,013.0,*****,87.623
03/01/11,12:58:49,013.1,*****,87.609
03/01/11,12:58:50,013.0,*****,87.603
03/01/11,12:58:51,013.1,*****,87.603
03/01/11,12:58:52,012.9,*****,87.596
03/01/11,12:58:53,012.8,*****,87.603
03/01/11,12:58:54,012.9,*****,87.616
03/01/11,12:58:55,013.1,*****,87.616
03/01/11,12:58:56,013.1,*****,87.629
03/01/11,12:58:57,013.1,*****,87.639
03/01/11,12:58:58,012.8,*****,87.643
03/01/11,12:58:59,013.0,*****,87.636
03/01/11,12:59:00,012.9,*****,87.636
03/01/11,12:59:01,012.8,*****,87.623
03/01/11,12:59:02,012.6,*****,87.616
03/01/11,12:59:03,013.0,*****,87.609
03/01/11,12:59:04,012.5,*****,87.609
03/01/11,12:59:05,012.6,*****,87.613
03/01/11,12:59:06,012.8,*****,87.616
03/01/11,12:59:07,013.0,*****,87.623
03/01/11,12:59:08,013.1,*****,87.629
03/01/11,12:59:09,013.0,*****,87.629
03/01/11,12:59:10,012.9,*****,87.626
03/01/11,12:59:11,012.4,*****,87.616
03/01/11,12:59:12,012.5,*****,87.603
03/01/11,12:59:13,012.3,*****,87.596
03/01/11,12:59:14,012.1,*****,87.596
03/01/11,12:59:15,012.0,*****,87.593
03/01/11,12:59:16,011.9,*****,87.596
03/01/11,12:59:17,011.8,*****,87.596
03/01/11,12:59:18,011.9,*****,87.596
03/01/11,12:59:19,011.9,*****,87.596
03/01/11,12:59:20,011.9,*****,87.586
03/01/11,12:59:21,012.0,*****,87.570
03/01/11,12:59:22,012.2,*****,87.543
03/01/11,12:59:23,011.9,*****,87.543
03/01/11,12:59:24,011.7,*****,87.520
03/01/11,12:59:25,011.3,*****,87.503
03/01/11,12:59:26,011.3,*****,87.497
03/01/11,12:59:27,011.0,*****,87.497
03/01/11,12:59:28,010.9,*****,87.507
03/01/11,12:59:29,010.7,*****,87.517
03/01/11,12:59:30,010.4,*****,87.540
03/01/11,12:59:31,010.3,*****,87.560
03/01/11,12:59:32,010.2,*****,87.560
03/01/11,12:59:33,010.1,*****,87.550
03/01/11,12:59:34,010.1,*****,87.497
03/01/11,12:59:35,009.8,*****,87.404
03/01/11,12:59:36,009.1,*****,87.404
03/01/11,12:59:37,009.2,*****,87.298
03/01/11,12:59:38,009.6,*****,87.165
03/01/11,12:59:39,009.5,*****,87.032
03/01/11,12:59:40,009.0,*****,86.906
03/01/11,12:59:41,009.1,*****,86.906
03/01/11,12:59:42,009.6,*****,86.770
03/01/11,12:59:43,010.4,*****,86.668
03/01/11,12:59:44,011.1,*****,86.585
03/01/11,12:59:45,011.6,*****,86.585
03/01/11,12:59:46,012.1,*****,86.535
03/01/11,12:59:47,013.3,*****,86.488
03/01/11,12:59:48,015.1,*****,86.445
03/01/11,12:59:49,017.0,*****,86.409
03/01/11,12:59:50,018.8,*****,86.409
03/01/11,12:59:51,020.4,*****,86.363
03/01/11,12:59:52,022.1,*****,86.313
03/01/11,12:59:53,024.1,*****,86.270
03/01/11,12:59:54,026.4,*****,86.270
03/01/11,12:59:55,028.6,*****,86.217
03/01/11,12:59:56,030.3,*****,86.167
03/01/11,12:59:57,031.4,*****,86.120
03/01/11,12:59:58,032.4,*****,86.090
03/01/11,12:59:59,033.7,*****,86.090
03/01/11,13:00:00,035.5,*****,86.071
03/01/11,13:00:01,036.3,*****,86.054
03/01/11,13:00:02,036.1,*****,86.044
03/01/11,13:00:03,035.4,*****,86.044
03/01/11,13:00:04,035.2,*****,86.024
03/01/11,13:00:05,035.1,*****,86.001
03/01/11,13:00:06,035.8,*****,85.974
03/01/11,13:00:07,036.4,*****,85.941
03/01/11,13:00:08,037.3,*****,85.941
03/01/11,13:00:09,038.3,*****,85.895
03/01/11,13:00:10,039.8,*****,85.855
03/01/11,13:00:11,041.7,*****,85.802
03/01/11,13:00:12,043.8,*****,85.802
03/01/11,13:00:13,045.6,*****,85.776
03/01/11,13:00:14,047.2,*****,85.756
03/01/11,13:00:15,048.9,*****,85.749
03/01/11,13:00:16,051.0,*****,85.742
03/01/11,13:00:17,053.5,*****,85.742
03/01/11,13:00:18,056.1,*****,85.739
03/01/11,13:00:19,058.6,*****,85.752
03/01/11,13:00:20,061.3,*****,85.775
03/01/11,13:00:21,063.9,*****,85.775
03/01/11,13:00:22,066.0,*****,85.785
03/01/11,13:00:23,068.2,*****,85.792
03/01/11,13:00:24,069.7,*****,85.792
03/01/11,13:00:25,071.2,*****,85.789
03/01/11,13:00:26,072.6,*****,85.789
03/01/11,13:00:27,074.4,*****,85.795
03/01/11,13:00:28,076.2,*****,85.812
03/01/11,13:00:29,077.5,*****,85.848
03/01/11,13:00:30,079.4,*****,85.848
03/01/11,13:00:31,081.2,*****,85.888
03/01/11,13:00:32,082.7,*****,85.928
03/01/11,13:00:33,083.7,*****,85.961
03/01/11,13:00:34,084.8,*****,85.994
03/01/11,13:00:35,086.2,*****,85.994
03/01/11,13:00:36,088.0,*****,86.024
03/01/11,13:00:37,089.6,*****,86.071
03/01/11,13:00:38,091.2,*****,86.094
03/01/11,13:00:39,093.1,*****,86.094
03/01/11,13:00:40,095.0,*****,86.130
03/01/11,13:00:41,096.5,*****,86.150
03/01/11,13:00:42,097.8,*****,86.167
03/01/11,13:00:43,098.7,*****,86.177
03/01/11,13:00:44,099.5,*****,86.177
03/01/11,13:00:45,100.2,*****,86.164
03/01/11,13:00:46,101.4,*****,86.150
03/01/11,13:00:47,102.7,*****,86.134
03/01/11,13:00:48,104.2,*****,86.134
03/01/11,13:00:49,106.0,*****,86.124
03/01/11,13:00:50,107.7,*****,86.120
03/01/11,13:00:51,109.2,*****,86.110
03/01/11,13:00:52,110.3,*****,86.104
03/01/11,13:00:53,111.4,*****,86.104
03/01/11,13:00:54,111.9,*****,86.080
03/01/11,13:00:55,112.4,*****,86.084
03/01/11,13:00:56,112.7,*****,86.080
03/01/11,13:00:57,112.8,*****,86.080
03/01/11,13:00:58,113.2,*****,86.087
03/01/11,13:00:59,113.4,*****,86.097
03/01/11,13:01:00,114.1,*****,86.130
03/01/11,13:01:01,114.9,*****,86.160
03/01/11,13:01:02,115.6,*****,86.160
03/01/11,13:01:03,116.3,*****,86.210
03/01/11,13:01:04,116.8,*****,86.266
03/01/11,13:01:05,117.1,*****,86.323
03/01/11,13:01:06,116.7,*****,86.323
03/01/11,13:01:07,115.0,*****,86.392
03/01/11,13:01:08,112.7,*****,86.459
03/01/11,13:01:09,110.6,*****,86.532
03/01/11,13:01:10,108.5,*****,86.638
03/01/11,13:01:11,106.3,*****,86.638
03/01/11,13:01:12,103.4,*****,86.767
03/01/11,13:01:13,101.9,*****,86.870
03/01/11,13:01:14,100.9,*****,86.923
03/01/11,13:01:15,099.3,*****,86.929
03/01/11,13:01:16,096.7,*****,86.929
03/01/11,13:01:17,093.8,*****,86.909
03/01/11,13:01:18,090.9,*****,86.903
03/01/11,13:01:19,088.1,*****,86.906
03/01/11,13:01:20,085.6,*****,86.906
03/01/11,13:01:21,083.7,*****,86.933
03/01/11,13:01:22,082.0,*****,86.963
03/01/11,13:01:23,080.4,*****,86.982
03/01/11,13:01:24,078.5,*****,86.993
03/01/11,13:01:25,076.8,*****,86.993
03/01/11,13:01:26,075.2,*****,87.006
03/01/11,13:01:27,073.4,*****,87.032
03/01/11,13:01:28,072.1,*****,87.049
03/01/11,13:01:29,070.5,*****,87.049
03/01/11,13:01:30,069.3,*****,87.049
03/01/11,13:01:31,068.5,*****,87.049
03/01/11,13:01:32,067.4,*****,87.045
03/01/11,13:01:33,065.3,*****,87.036
03/01/11,13:01:34,064.4,*****,87.036
03/01/11,13:01:35,063.4,*****,87.029
03/01/11,13:01:36,062.7,*****,87.026
03/01/11,13:01:37,062.2,*****,87.029
03/01/11,13:01:38,061.2,*****,87.029
03/01/11,13:01:39,060.5,*****,87.029
03/01/11,13:01:40,059.3,*****,87.039
03/01/11,13:01:41,058.2,*****,87.052
03/01/11,13:01:42,057.1,*****,87.062
03/01/11,13:01:43,056.6,*****,87.062
03/01/11,13:01:44,056.5,*****,87.066
03/01/11,13:01:45,056.6,*****,87.066
03/01/11,13:01:46,056.0,*****,87.062
03/01/11,13:01:47,055.4,*****,87.062
03/01/11,13:01:48,054.4,*****,87.062
03/01/11,13:01:49,053.9,*****,87.055
03/01/11,13:01:50,053.3,*****,87.042
03/01/11,13:01:51,052.8,*****,87.036
03/01/11,13:01:52,052.1,*****,87.036
03/01/11,13:01:53,051.4,*****,87.032
03/01/11,13:01:54,050.7,*****,87.036
03/01/11,13:01:55,049.7,*****,87.052
03/01/11,13:01:56,048.9,*****,87.052
03/01/11,13:01:57,048.2,*****,87.075
03/01/11,13:01:58,047.8,*****,87.105
03/01/11,13:01:59,047.5,*****,87.125
03/01/11,13:02:00,047.4,*****,87.138
03/01/11,13:02:01,047.3,*****,87.138
03/01/11,13:02:02,047.1,*****,87.138
03/01/11,13:02:03,047.0,*****,87.122
03/01/11,13:02:04,046.5,*****,87.112
03/01/11,13:02:05,046.5,*****,87.112
03/01/11,13:02:06,046.5,*****,87.095
03/01/11,13:02:07,046.3,*****,87.085
03/01/11,13:02:08,046.6,*****,87.072
03/01/11,13:02:09,046.6,*****,87.072
03/01/11,13:02:10,046.5,*****,87.072
03/01/11,13:02:11,046.5,*****,87.079
03/01/11,13:02:12,046.4,*****,87.095
03/01/11,13:02:13,046.2,*****,87.112
03/01/11,13:02:14,046.2,*****,87.112
03/01/11,13:02:15,046.1,*****,87.125
03/01/11,13:02:16,045.9,*****,87.135
03/01/11,13:02:17,045.9,*****,87.142
03/01/11,13:02:18,045.6,*****,87.145
03/01/11,13:02:19,045.8,*****,87.145
03/01/11,13:02:20,045.8,*****,87.142
03/01/11,13:02:21,045.8,*****,87.135
03/01/11,13:02:22,046.2,*****,87.125
03/01/11,13:02:23,046.6,*****,87.125
03/01/11,13:02:24,047.0,*****,87.119
03/01/11,13:02:25,047.1,*****,87.099
03/01/11,13:02:26,047.3,*****,87.095
03/01/11,13:02:27,047.4,*****,87.089
03/01/11,13:02:28,047.2,*****,87.089
03/01/11,13:02:29,047.1,*****,87.099
03/01/11,13:02:30,047.1,*****,87.115
03/01/11,13:02:31,046.9,*****,87.129
03/01/11,13:02:32,046.7,*****,87.129
03/01/11,13:02:33,046.5,*****,87.142
03/01/11,13:02:34,046.6,*****,87.155
03/01/11,13:02:35,046.8,*****,87.158
03/01/11,13:02:36,047.3,*****,87.155
03/01/11,13:02:37,047.7,*****,87.155
03/01/11,13:02:38,048.2,*****,87.142
03/01/11,13:02:39,048.2,*****,87.135
03/01/11,13:02:40,048.2,*****,87.118
03/01/11,13:02:41,048.3,*****,87.118
03/01/11,13:02:42,048.3,*****,87.095
03/01/11,13:02:43,048.3,*****,87.085
03/01/11,13:02:44,048.4,*****,87.082
03/01/11,13:02:45,048.3,*****,87.089
03/01/11,13:02:46,048.3,*****,87.089
03/01/11,13:02:47,048.4,*****,87.125
03/01/11,13:02:48,048.5,*****,87.152
03/01/11,13:02:49,048.5,*****,87.175
03/01/11,13:02:50,048.2,*****,87.175
03/01/11,13:02:51,048.3,*****,87.182
03/01/11,13:02:52,048.7,*****,87.178
03/01/11,13:02:53,049.4,*****,87.158
03/01/11,13:02:54,049.7,*****,87.125
03/01/11,13:02:55,050.2,*****,87.125
03/01/11,13:02:56,050.4,*****,87.102
03/01/11,13:02:57,050.2,*****,87.082
03/01/11,13:02:58,050.4,*****,87.075
03/01/11,13:02:59,050.5,*****,87.075
03/01/11,13:03:00,050.5,*****,87.079
03/01/11,13:03:01,050.7,*****,87.089
03/01/11,13:03:02,050.8,*****,87.115
03/01/11,13:03:03,050.8,*****,87.142
03/01/11,13:03:04,050.6,*****,87.142
03/01/11,13:03:05,050.7,*****,87.175
03/01/11,13:03:06,050.7,*****,87.201
03/01/11,13:03:07,050.7,*****,87.198
03/01/11,13:03:08,050.9,*****,87.198
03/01/11,13:03:09,051.6,*****,87.182
03/01/11,13:03:10,052.4,*****,87.158
03/01/11,13:03:11,053.0,*****,87.125
03/01/11,13:03:12,053.2,*****,87.095
03/01/11,13:03:13,053.3,*****,87.095
03/01/11,13:03:14,053.3,*****,87.082
03/01/11,13:03:15,053.3,*****,88.565
03/01/11,13:03:16,053.3,*****,87.082
03/01/11,13:03:17,053.1,*****,87.109
03/01/11,13:03:18,053.0,*****,87.109
03/01/11,13:03:19,053.0,*****,87.132
03/01/11,13:03:20,053.0,*****,87.158
03/01/11,13:03:21,053.0,*****,87.188
03/01/11,13:03:22,052.9,*****,87.188
03/01/11,13:03:23,053.0,*****,87.205
03/01/11,13:03:24,053.2,*****,87.205
03/01/11,13:03:25,053.7,*****,87.192
03/01/11,13:03:26,054.6,*****,87.162
03/01/11,13:03:27,055.1,*****,87.162
03/01/11,13:03:28,055.2,*****,87.129
03/01/11,13:03:29,055.2,*****,87.109
03/01/11,13:03:30,054.9,*****,87.092
03/01/11,13:03:31,055.0,*****,87.092
03/01/11,13:03:32,054.9,*****,87.089
03/01/11,13:03:33,055.0,*****,87.099
03/01/11,13:03:34,054.9,*****,87.122
03/01/11,13:03:35,054.7,*****,87.152
03/01/11,13:03:36,054.5,*****,87.152
03/01/11,13:03:37,054.5,*****,87.185
03/01/11,13:03:38,054.6,*****,87.221
03/01/11,13:03:39,054.9,*****,87.238
03/01/11,13:03:40,054.9,*****,87.238
03/01/11,13:03:41,055.4,*****,87.235
03/01/11,13:03:42,055.7,*****,87.211
03/01/11,13:03:43,056.1,*****,87.175
03/01/11,13:03:44,056.2,*****,87.138
03/01/11,13:03:45,056.3,*****,87.138
03/01/11,13:03:46,056.2,*****,87.092
03/01/11,13:03:47,056.1,*****,87.069
03/01/11,13:03:48,055.8,*****,87.072
03/01/11,13:03:49,055.6,*****,87.072
03/01/11,13:03:50,055.3,*****,87.092
03/01/11,13:03:51,055.1,*****,87.135
03/01/11,13:03:52,054.8,*****,87.192
03/01/11,13:03:53,054.7,*****,87.235
03/01/11,13:03:54,054.7,*****,87.235
03/01/11,13:03:55,055.1,*****,87.258
03/01/11,13:03:56,055.5,*****,87.268
03/01/11,13:03:57,055.9,*****,87.251
03/01/11,13:03:58,056.2,*****,87.251
03/01/11,13:03:59,056.4,*****,87.218
03/01/11,13:04:00,056.4,*****,87.175
03/01/11,13:04:01,056.1,*****,87.129
03/01/11,13:04:02,055.7,*****,87.109
03/01/11,13:04:03,055.2,*****,87.109
03/01/11,13:04:04,054.5,*****,87.105
03/01/11,13:04:05,054.5,*****,87.119
03/01/11,13:04:06,054.5,*****,87.155
03/01/11,13:04:07,054.9,*****,87.155
03/01/11,13:04:08,055.2,*****,87.221
03/01/11,13:04:09,054.9,*****,87.258
03/01/11,13:04:10,054.3,*****,87.261
03/01/11,13:04:11,054.1,*****,87.248
03/01/11,13:04:12,053.8,*****,87.248
03/01/11,13:04:13,053.9,*****,87.205
03/01/11,13:04:14,054.0,*****,87.152
03/01/11,13:04:15,054.2,*****,87.089
03/01/11,13:04:16,054.1,*****,87.089
03/01/11,13:04:17,054.1,*****,87.039
03/01/11,13:04:18,053.9,*****,87.009
03/01/11,13:04:19,053.6,*****,87.013
03/01/11,13:04:20,053.4,*****,87.032
03/01/11,13:04:21,053.0,*****,87.032
03/01/11,13:04:22,052.3,*****,87.069
03/01/11,13:04:23,051.4,*****,87.119
03/01/11,13:04:24,050.6,*****,87.172
03/01/11,13:04:25,050.1,*****,87.172
03/01/11,13:04:26,049.6,*****,87.222
03/01/11,13:04:27,049.6,*****,87.251
03/01/11,13:04:28,049.5,*****,87.258
03/01/11,13:04:29,049.4,*****,87.248
03/01/11,13:04:30,049.3,*****,87.248
03/01/11,13:04:31,049.1,*****,87.212
03/01/11,13:04:32,049.1,*****,87.172
03/01/11,13:04:33,048.9,*****,87.148
03/01/11,13:04:34,048.6,*****,87.148
03/01/11,13:04:35,047.7,*****,87.129
03/01/11,13:04:36,046.8,*****,87.129
03/01/11,13:04:37,046.0,*****,87.152
03/01/11,13:04:38,045.6,*****,87.175
03/01/11,13:04:39,045.7,*****,87.175
03/01/11,13:04:40,046.1,*****,87.218
03/01/11,13:04:41,046.3,*****,87.235
03/01/11,13:04:42,046.3,*****,87.228
03/01/11,13:04:43,046.2,*****,87.228
03/01/11,13:04:44,046.2,*****,87.215
03/01/11,13:04:45,046.1,*****,87.188
03/01/11,13:04:46,046.3,*****,87.135
03/01/11,13:04:47,046.4,*****,87.082
03/01/11,13:04:48,046.4,*****,87.082
03/01/11,13:04:49,046.9,*****,87.032
03/01/11,13:04:50,048.0,*****,87.009
03/01/11,13:04:51,049.1,*****,87.009
03/01/11,13:04:52,049.5,*****,87.009
03/01/11,13:04:53,049.4,*****,87.026
03/01/11,13:04:54,048.6,*****,87.046
03/01/11,13:04:55,047.9,*****,87.086
03/01/11,13:04:56,047.4,*****,87.119
03/01/11,13:04:57,047.3,*****,87.119
03/01/11,13:04:58,047.3,*****,87.149
03/01/11,13:04:59,047.4,*****,87.159
03/01/11,13:05:00,047.6,*****,87.162
03/01/11,13:05:01,047.5,*****,87.162
03/01/11,13:05:02,047.3,*****,87.142
03/01/11,13:05:03,047.1,*****,87.115
03/01/11,13:05:04,047.0,*****,87.092
03/01/11,13:05:05,046.6,*****,87.072
03/01/11,13:05:06,046.2,*****,87.072
03/01/11,13:05:07,045.5,*****,87.069
03/01/11,13:05:08,044.9,*****,87.079
03/01/11,13:05:09,044.2,*****,87.099
03/01/11,13:05:10,043.4,*****,87.099
03/01/11,13:05:11,042.8,*****,87.132
03/01/11,13:05:12,042.6,*****,87.182
03/01/11,13:05:13,042.7,*****,87.238
03/01/11,13:05:14,043.1,*****,87.258
03/01/11,13:05:15,043.5,*****,87.258
03/01/11,13:05:16,043.7,*****,87.251
03/01/11,13:05:17,043.4,*****,87.215
03/01/11,13:05:18,043.0,*****,87.159
03/01/11,13:05:19,042.4,*****,87.099
03/01/11,13:05:20,042.0,*****,87.099
03/01/11,13:05:21,041.8,*****,87.052
03/01/11,13:05:22,041.3,*****,87.036
03/01/11,13:05:23,040.7,*****,87.056
03/01/11,13:05:24,040.0,*****,87.056
03/01/11,13:05:25,039.3,*****,87.099
03/01/11,13:05:26,038.8,*****,87.149
03/01/11,13:05:27,038.4,*****,87.195
03/01/11,13:05:28,038.0,*****,87.241
03/01/11,13:05:29,038.0,*****,87.241
03/01/11,13:05:30,038.0,*****,87.285
03/01/11,13:05:31,038.1,*****,87.298
03/01/11,13:05:32,038.1,*****,87.281
03/01/11,13:05:33,038.1,*****,87.281
03/01/11,13:05:34,037.9,*****,87.251
03/01/11,13:05:35,037.8,*****,87.208
03/01/11,13:05:36,037.7,*****,87.172
03/01/11,13:05:37,037.6,*****,87.149
03/01/11,13:05:38,037.5,*****,87.149
03/01/11,13:05:39,037.6,*****,87.155
03/01/11,13:05:40,037.9,*****,87.178
03/01/11,13:05:41,038.8,*****,87.195
03/01/11,13:05:42,040.1,*****,87.195
03/01/11,13:05:43,041.4,*****,87.225
03/01/11,13:05:44,042.1,*****,87.222
03/01/11,13:05:45,042.5,*****,87.218
03/01/11,13:05:46,042.9,*****,87.212
03/01/11,13:05:47,043.1,*****,87.212
03/01/11,13:05:48,043.8,*****,87.185
03/01/11,13:05:49,044.3,*****,87.155
03/01/11,13:05:50,044.7,*****,87.135
03/01/11,13:05:51,045.1,*****,87.135
03/01/11,13:05:52,045.3,*****,87.125
03/01/11,13:05:53,045.2,*****,87.116
03/01/11,13:05:54,045.1,*****,87.119
03/01/11,13:05:55,044.9,*****,87.125
03/01/11,13:05:56,044.6,*****,87.125
03/01/11,13:05:57,044.5,*****,87.139
03/01/11,13:05:58,044.4,*****,87.169
03/01/11,13:05:59,044.4,*****,87.185
03/01/11,13:06:00,044.5,*****,87.185
03/01/11,13:06:01,044.8,*****,87.205
03/01/11,13:06:02,045.1,*****,87.218
03/01/11,13:06:03,045.2,*****,87.212
03/01/11,13:06:04,045.2,*****,87.192
03/01/11,13:06:05,044.8,*****,87.192
03/01/11,13:06:06,044.7,*****,87.169
03/01/11,13:06:07,044.3,*****,87.145
03/01/11,13:06:08,044.0,*****,87.135
03/01/11,13:06:09,043.6,*****,87.135
03/01/11,13:06:10,043.1,*****,87.139
03/01/11,13:06:11,042.4,*****,87.145
03/01/11,13:06:12,041.7,*****,87.159
03/01/11,13:06:13,041.2,*****,87.179
03/01/11,13:06:14,040.9,*****,87.179
03/01/11,13:06:15,041.2,*****,87.185
03/01/11,13:06:16,041.6,*****,87.192
03/01/11,13:06:17,042.0,*****,87.189
03/01/11,13:06:18,042.0,*****,87.189
03/01/11,13:06:19,042.1,*****,87.182
03/01/11,13:06:20,041.9,*****,87.175
03/01/11,13:06:21,041.7,*****,87.175
03/01/11,13:06:22,041.5,*****,87.172
03/01/11,13:06:23,041.3,*****,87.172
03/01/11,13:06:24,041.1,*****,87.169
03/01/11,13:06:25,040.8,*****,87.169
03/01/11,13:06:26,040.5,*****,87.175
03/01/11,13:06:27,040.4,*****,87.175
03/01/11,13:06:28,040.6,*****,87.172
03/01/11,13:06:29,040.5,*****,87.168
03/01/11,13:06:30,040.7,*****,87.165
03/01/11,13:06:31,040.8,*****,87.168
03/01/11,13:06:32,040.9,*****,87.168
03/01/11,13:06:33,040.8,*****,87.165
03/01/11,13:06:34,040.7,*****,87.165
03/01/11,13:06:35,040.8,*****,87.172
03/01/11,13:06:36,040.9,*****,87.172
03/01/11,13:06:37,040.9,*****,87.175
03/01/11,13:06:38,040.9,*****,87.175
03/01/11,13:06:39,040.9,*****,87.175
03/01/11,13:06:40,040.9,*****,87.179
03/01/11,13:06:41,041.0,*****,87.179
03/01/11,13:06:42,040.8,*****,87.179
03/01/11,13:06:43,040.7,*****,87.169
03/01/11,13:06:44,040.8,*****,87.155
03/01/11,13:06:45,040.9,*****,87.155
03/01/11,13:06:46,041.1,*****,87.149
03/01/11,13:06:47,040.9,*****,87.149
03/01/11,13:06:48,040.9,*****,87.149
03/01/11,13:06:49,040.7,*****,87.159
03/01/11,13:06:50,040.7,*****,87.159
03/01/11,13:06:51,041.0,*****,87.165
03/01/11,13:06:52,040.9,*****,87.182
03/01/11,13:06:53,040.9,*****,87.185
03/01/11,13:06:54,041.1,*****,87.185
03/01/11,13:06:55,040.9,*****,87.188
03/01/11,13:06:56,041.0,*****,87.182
03/01/11,13:06:57,041.0,*****,87.168
03/01/11,13:06:58,041.0,*****,87.159
03/01/11,13:06:59,040.9,*****,87.159
03/01/11,13:07:00,040.6,*****,87.149
03/01/11,13:07:01,040.5,*****,87.145
03/01/11,13:07:02,040.6,*****,87.149
03/01/11,13:07:03,040.7,*****,87.149
03/01/11,13:07:04,040.7,*****,87.155
03/01/11,13:07:05,041.0,*****,87.165
03/01/11,13:07:06,040.9,*****,87.175
03/01/11,13:07:07,041.0,*****,87.185
03/01/11,13:07:08,040.9,*****,87.185
03/01/11,13:07:09,040.8,*****,87.189
03/01/11,13:07:10,040.8,*****,87.185
03/01/11,13:07:11,040.8,*****,87.179
03/01/11,13:07:12,040.9,*****,87.179
03/01/11,13:07:13,040.7,*****,87.172
03/01/11,13:07:14,040.5,*****,87.165
03/01/11,13:07:15,040.2,*****,87.165
03/01/11,13:07:16,040.1,*****,87.169
03/01/11,13:07:17,040.1,*****,87.169
03/01/11,13:07:18,040.3,*****,87.165
03/01/11,13:07:19,040.5,*****,87.169
03/01/11,13:07:20,040.6,*****,87.169
03/01/11,13:07:21,040.6,*****,87.175
03/01/11,13:07:22,040.3,*****,87.175
03/01/11,13:07:23,040.4,*****,87.175
03/01/11,13:07:24,040.4,*****,87.175
03/01/11,13:07:25,040.8,*****,87.172
03/01/11,13:07:26,040.6,*****,87.172
03/01/11,13:07:27,040.5,*****,87.169
03/01/11,13:07:28,040.2,*****,87.169
03/01/11,13:07:29,040.1,*****,87.159
03/01/11,13:07:30,040.2,*****,87.155
03/01/11,13:07:31,040.3,*****,87.155
03/01/11,13:07:32,040.3,*****,87.162
03/01/11,13:07:33,040.5,*****,87.165
03/01/11,13:07:34,040.4,*****,87.162
03/01/11,13:07:35,040.4,*****,87.162
03/01/11,13:07:36,040.4,*****,87.169
03/01/11,13:07:37,040.5,*****,87.169
03/01/11,13:07:38,040.4,*****,87.179
03/01/11,13:07:39,040.4,*****,87.179
03/01/11,13:07:40,040.2,*****,87.179
03/01/11,13:07:41,040.2,*****,87.179
03/01/11,13:07:42,040.1,*****,87.172
03/01/11,13:07:43,040.3,*****,87.165
03/01/11,13:07:44,040.5,*****,87.165
03/01/11,13:07:45,040.4,*****,87.162
03/01/11,13:07:46,040.3,*****,87.159
03/01/11,13:07:47,040.3,*****,87.159
03/01/11,13:07:48,040.2,*****,87.159
03/01/11,13:07:49,040.3,*****,87.159
03/01/11,13:07:50,040.4,*****,87.165
03/01/11,13:07:51,040.5,*****,87.172
03/01/11,13:07:52,040.4,*****,87.175
03/01/11,13:07:53,040.5,*****,87.175
03/01/11,13:07:54,040.6,*****,87.179
03/01/11,13:07:55,040.7,*****,87.179
03/01/11,13:07:56,040.8,*****,87.172
03/01/11,13:07:57,040.7,*****,87.165
03/01/11,13:07:58,040.9,*****,87.165
03/01/11,13:07:59,040.5,*****,87.149
03/01/11,13:08:00,040.0,*****,87.139
03/01/11,13:08:01,039.6,*****,87.139
03/01/11,13:08:02,039.6,*****,87.139
03/01/11,13:08:03,040.0,*****,87.155
03/01/11,13:08:04,040.5,*****,87.172
03/01/11,13:08:05,041.2,*****,87.169
03/01/11,13:08:06,041.9,*****,87.142
03/01/11,13:08:07,042.4,*****,87.142
03/01/11,13:08:08,042.3,*****,87.102
03/01/11,13:08:09,042.4,*****,87.053
03/01/11,13:08:10,042.3,*****,87.003
03/01/11,13:08:11,042.3,*****,87.003
03/01/11,13:08:12,042.6,*****,86.976
03/01/11,13:08:13,043.0,*****,86.963
03/01/11,13:08:14,043.4,*****,86.983
03/01/11,13:08:15,043.7,*****,87.013
03/01/11,13:08:16,044.1,*****,87.013
03/01/11,13:08:17,044.3,*****,87.039
03/01/11,13:08:18,044.1,*****,87.059
03/01/11,13:08:19,043.7,*****,87.086
03/01/11,13:08:20,043.3,*****,87.086
03/01/11,13:08:21,043.1,*****,87.092
03/01/11,13:08:22,043.0,*****,87.099
03/01/11,13:08:23,043.2,*****,87.089
03/01/11,13:08:24,043.2,*****,87.086
03/01/11,13:08:25,043.3,*****,87.086
03/01/11,13:08:26,043.3,*****,87.079
03/01/11,13:08:27,043.2,*****,87.072
03/01/11,13:08:28,043.1,*****,87.069
03/01/11,13:08:29,043.0,*****,87.069
03/01/11,13:08:30,043.0,*****,87.066
03/01/11,13:08:31,043.0,*****,87.072
03/01/11,13:08:32,043.1,*****,87.076
03/01/11,13:08:33,043.0,*****,87.079
03/01/11,13:08:34,042.9,*****,87.079
03/01/11,13:08:35,042.7,*****,87.079
03/01/11,13:08:36,042.5,*****,87.076
03/01/11,13:08:37,042.2,*****,87.069
03/01/11,13:08:38,042.1,*****,87.069
03/01/11,13:08:39,041.9,*****,87.069
03/01/11,13:08:40,041.8,*****,87.069
03/01/11,13:08:41,041.5,*****,87.069
03/01/11,13:08:42,041.7,*****,87.082
03/01/11,13:08:43,041.7,*****,87.082
03/01/11,13:08:44,041.8,*****,87.089
03/01/11,13:08:45,041.9,*****,87.096
03/01/11,13:08:46,042.1,*****,87.099
03/01/11,13:08:47,042.2,*****,87.099
03/01/11,13:08:48,042.1,*****,87.106
03/01/11,13:08:49,042.0,*****,87.092
03/01/11,13:08:50,041.9,*****,87.082
03/01/11,13:08:51,041.5,*****,87.066
03/01/11,13:08:52,041.0,*****,87.066
03/01/11,13:08:53,040.7,*****,87.056
03/01/11,13:08:54,040.5,*****,87.049
03/01/11,13:08:55,040.8,*****,87.059
03/01/11,13:08:56,041.1,*****,87.059
03/01/11,13:08:57,041.6,*****,87.076
03/01/11,13:08:58,042.7,*****,87.096
03/01/11,13:08:59,043.0,*****,87.116
03/01/11,13:09:00,042.7,*****,87.122
03/01/11,13:09:01,042.2,*****,87.122
03/01/11,13:09:02,042.0,*****,87.129
03/01/11,13:09:03,041.9,*****,87.119
03/01/11,13:09:04,042.2,*****,87.096
03/01/11,13:09:05,042.7,*****,87.096
03/01/11,13:09:06,043.3,*****,87.072
03/01/11,13:09:07,043.6,*****,87.059
03/01/11,13:09:08,043.6,*****,87.059
03/01/11,13:09:09,043.5,*****,87.079
03/01/11,13:09:10,043.3,*****,87.079
03/01/11,13:09:11,043.2,*****,87.096
03/01/11,13:09:12,043.3,*****,87.125
03/01/11,13:09:13,043.1,*****,87.146
03/01/11,13:09:14,043.0,*****,87.146
03/01/11,13:09:15,043.1,*****,87.155
03/01/11,13:09:16,043.2,*****,87.149
03/01/11,13:09:17,044.0,*****,87.129
03/01/11,13:09:18,044.9,*****,87.102
03/01/11,13:09:19,045.7,*****,87.102
03/01/11,13:09:20,046.1,*****,87.086
03/01/11,13:09:21,046.5,*****,87.079
03/01/11,13:09:22,046.9,*****,87.073
03/01/11,13:09:23,047.9,*****,87.076
03/01/11,13:09:24,048.7,*****,87.076
03/01/11,13:09:25,048.9,*****,87.079
03/01/11,13:09:26,048.7,*****,87.089
03/01/11,13:09:27,048.4,*****,87.099
03/01/11,13:09:28,048.6,*****,87.099
03/01/11,13:09:29,049.1,*****,87.125
03/01/11,13:09:30,049.5,*****,87.129
03/01/11,13:09:31,049.7,*****,87.136
03/01/11,13:09:32,049.8,*****,87.139
03/01/11,13:09:33,049.7,*****,87.139
03/01/11,13:09:34,049.4,*****,87.122
03/01/11,13:09:35,049.3,*****,87.116
03/01/11,13:09:36,049.2,*****,87.099
03/01/11,13:09:37,048.9,*****,87.099
03/01/11,13:09:38,048.5,*****,87.083
03/01/11,13:09:39,048.2,*****,87.069
03/01/11,13:09:40,047.7,*****,87.076
03/01/11,13:09:41,047.4,*****,87.096
03/01/11,13:09:42,046.9,*****,87.096
03/01/11,13:09:43,046.4,*****,87.122
03/01/11,13:09:44,046.0,*****,87.139
03/01/11,13:09:45,045.7,*****,87.159
03/01/11,13:09:46,045.3,*****,87.159
03/01/11,13:09:47,045.1,*****,87.152
03/01/11,13:09:48,045.2,*****,87.139
03/01/11,13:09:49,045.2,*****,87.122
03/01/11,13:09:50,045.3,*****,87.099
03/01/11,13:09:51,045.2,*****,87.099
03/01/11,13:09:52,044.9,*****,87.086
03/01/11,13:09:53,044.7,*****,87.076
03/01/11,13:09:54,043.9,*****,87.063
03/01/11,13:09:55,043.2,*****,87.063
03/01/11,13:09:56,042.3,*****,87.076
03/01/11,13:09:57,041.5,*****,87.102
03/01/11,13:09:58,040.8,*****,87.139
03/01/11,13:09:59,040.4,*****,87.162
03/01/11,13:10:00,040.4,*****,87.162
03/01/11,13:10:01,041.1,*****,87.165
03/01/11,13:10:02,041.7,*****,87.152
03/01/11,13:10:03,042.0,*****,87.129
03/01/11,13:10:04,042.1,*****,87.129
03/01/11,13:10:05,042.0,*****,87.102
03/01/11,13:10:06,042.3,*****,87.076
03/01/11,13:10:07,042.2,*****,87.069
03/01/11,13:10:08,042.1,*****,87.089
03/01/11,13:10:09,041.8,*****,87.089
03/01/11,13:10:10,041.4,*****,87.126
03/01/11,13:10:11,041.0,*****,87.159
03/01/11,13:10:12,040.2,*****,87.185
03/01/11,13:10:13,039.8,*****,87.185
03/01/11,13:10:14,039.7,*****,87.222
03/01/11,13:10:15,040.1,*****,87.252
03/01/11,13:10:16,040.9,*****,87.258
03/01/11,13:10:17,042.3,*****,87.239
03/01/11,13:10:18,043.5,*****,87.239
03/01/11,13:10:19,044.0,*****,87.199
03/01/11,13:10:20,044.3,*****,87.169
03/01/11,13:10:21,044.5,*****,87.155
03/01/11,13:10:22,044.5,*****,87.155
03/01/11,13:10:23,045.0,*****,87.159
03/01/11,13:10:24,045.3,*****,87.159
03/01/11,13:10:25,045.8,*****,87.179
03/01/11,13:10:26,045.9,*****,87.202
03/01/11,13:10:27,045.6,*****,87.202
03/01/11,13:10:28,045.2,*****,87.222
03/01/11,13:10:29,045.0,*****,87.229
03/01/11,13:10:30,045.2,*****,87.235
03/01/11,13:10:31,045.5,*****,87.235
03/01/11,13:10:32,045.7,*****,87.225
03/01/11,13:10:33,045.9,*****,87.222
03/01/11,13:10:34,045.9,*****,87.215
03/01/11,13:10:35,045.9,*****,87.215
03/01/11,13:10:36,045.7,*****,87.215
03/01/11,13:10:37,045.6,*****,87.215
03/01/11,13:10:38,045.8,*****,87.215
03/01/11,13:10:39,046.1,*****,87.202
03/01/11,13:10:40,046.8,*****,87.202
03/01/11,13:10:41,047.1,*****,87.189
03/01/11,13:10:42,046.8,*****,87.179
03/01/11,13:10:43,046.8,*****,87.195
03/01/11,13:10:44,046.9,*****,87.209
03/01/11,13:10:45,047.1,*****,87.209
03/01/11,13:10:46,047.9,*****,87.212
03/01/11,13:10:47,048.3,*****,87.212
03/01/11,13:10:48,048.7,*****,87.212
03/01/11,13:10:49,048.8,*****,87.212
03/01/11,13:10:50,049.2,*****,87.219
03/01/11,13:10:51,049.8,*****,87.225
03/01/11,13:10:52,050.3,*****,87.222
03/01/11,13:10:53,051.2,*****,87.202
03/01/11,13:10:54,052.0,*****,87.202
03/01/11,13:10:55,052.4,*****,87.179
03/01/11,13:10:56,052.7,*****,87.182
03/01/11,13:10:57,053.3,*****,87.185
03/01/11,13:10:58,054.7,*****,87.185
03/01/11,13:10:59,055.9,*****,87.185
03/01/11,13:11:00,056.7,*****,87.182
03/01/11,13:11:01,056.6,*****,87.179
03/01/11,13:11:02,056.4,*****,87.172
03/01/11,13:11:03,056.2,*****,87.172
03/01/11,13:11:04,056.3,*****,87.169
03/01/11,13:11:05,056.9,*****,87.162
03/01/11,13:11:06,057.5,*****,87.159
03/01/11,13:11:07,058.2,*****,87.159
03/01/11,13:11:08,058.6,*****,87.166
03/01/11,13:11:09,058.8,*****,87.169
03/01/11,13:11:10,058.9,*****,87.176
03/01/11,13:11:11,059.1,*****,87.182
03/01/11,13:11:12,059.0,*****,87.182
03/01/11,13:11:13,058.8,*****,87.195
03/01/11,13:11:14,058.7,*****,87.212
03/01/11,13:11:15,058.7,*****,87.219
03/01/11,13:11:16,058.7,*****,87.219
03/01/11,13:11:17,058.5,*****,87.215
03/01/11,13:11:18,058.5,*****,87.215
03/01/11,13:11:19,058.7,*****,87.199
03/01/11,13:11:20,058.9,*****,87.189
03/01/11,13:11:21,059.0,*****,87.189
03/01/11,13:11:22,059.1,*****,87.189
03/01/11,13:11:23,059.0,*****,87.195
03/01/11,13:11:24,058.8,*****,87.199
03/01/11,13:11:25,058.6,*****,87.212
03/01/11,13:11:26,058.4,*****,87.212
03/01/11,13:11:27,058.2,*****,87.225
03/01/11,13:11:28,058.2,*****,87.235
03/01/11,13:11:29,058.1,*****,87.239
03/01/11,13:11:30,057.9,*****,87.239
03/01/11,13:11:31,057.8,*****,87.232
03/01/11,13:11:32,057.8,*****,87.229
03/01/11,13:11:33,058.0,*****,87.232
03/01/11,13:11:34,058.0,*****,87.225
03/01/11,13:11:35,058.2,*****,87.225
03/01/11,13:11:36,058.1,*****,87.222
03/01/11,13:11:37,057.8,*****,87.215
03/01/11,13:11:38,057.7,*****,87.212
03/01/11,13:11:39,057.6,*****,87.212
03/01/11,13:11:40,057.6,*****,87.215
03/01/11,13:11:41,057.6,*****,87.222
03/01/11,13:11:42,057.5,*****,87.225
03/01/11,13:11:43,057.3,*****,87.235
03/01/11,13:11:44,057.2,*****,87.235
03/01/11,13:11:45,057.2,*****,87.245
03/01/11,13:11:46,057.3,*****,87.248
03/01/11,13:11:47,057.2,*****,87.248
03/01/11,13:11:48,057.2,*****,87.248
03/01/11,13:11:49,057.3,*****,87.245
03/01/11,13:11:50,057.3,*****,87.225
03/01/11,13:11:51,057.4,*****,87.219
03/01/11,13:11:52,057.3,*****,87.209
03/01/11,13:11:53,057.1,*****,87.209
03/01/11,13:11:54,057.0,*****,87.205
03/01/11,13:11:55,056.9,*****,87.222
03/01/11,13:11:56,056.6,*****,87.239
03/01/11,13:11:57,056.7,*****,87.239
03/01/11,13:11:58,056.6,*****,87.242
03/01/11,13:11:59,056.5,*****,87.248
03/01/11,13:12:00,056.4,*****,87.248
03/01/11,13:12:01,056.4,*****,87.242
03/01/11,13:12:02,056.2,*****,87.242
03/01/11,13:12:03,055.9,*****,87.229
03/01/11,13:12:04,055.9,*****,87.215
03/01/11,13:12:05,056.0,*****,87.219
03/01/11,13:12:06,056.1,*****,87.219
03/01/11,13:12:07,056.4,*****,87.219
03/01/11,13:12:08,056.2,*****,87.229
03/01/11,13:12:09,055.9,*****,87.239
03/01/11,13:12:10,055.6,*****,87.242
03/01/11,13:12:11,055.4,*****,87.242
03/01/11,13:12:12,055.2,*****,87.249
03/01/11,13:12:13,055.4,*****,87.245
03/01/11,13:12:14,055.1,*****,87.235
03/01/11,13:12:15,055.0,*****,87.235
03/01/11,13:12:16,054.7,*****,87.229
03/01/11,13:12:17,054.5,*****,87.232
03/01/11,13:12:18,054.6,*****,87.232
03/01/11,13:12:19,054.8,*****,87.235
03/01/11,13:12:20,055.0,*****,87.235
03/01/11,13:12:21,055.0,*****,87.239
03/01/11,13:12:22,055.0,*****,87.239
03/01/11,13:12:23,055.1,*****,87.235
03/01/11,13:12:24,055.1,*****,87.235
03/01/11,13:12:25,055.1,*****,87.235
03/01/11,13:12:26,054.6,*****,87.232
03/01/11,13:12:27,054.0,*****,87.229
03/01/11,13:12:28,053.5,*****,87.225
03/01/11,13:12:29,053.2,*****,87.225
03/01/11,13:12:30,052.8,*****,87.229
03/01/11,13:12:31,052.7,*****,87.239
03/01/11,13:12:32,052.6,*****,87.249
03/01/11,13:12:33,052.8,*****,87.249
03/01/11,13:12:34,052.9,*****,87.258
03/01/11,13:12:35,053.2,*****,87.262
03/01/11,13:12:36,053.5,*****,87.255
03/01/11,13:12:37,053.8,*****,87.245
03/01/11,13:12:38,053.8,*****,87.245
03/01/11,13:12:39,053.8,*****,87.232
03/01/11,13:12:40,053.5,*****,87.219
03/01/11,13:12:41,053.0,*****,87.212
03/01/11,13:12:42,052.7,*****,87.212
03/01/11,13:12:43,052.2,*****,87.215
03/01/11,13:12:44,051.5,*****,87.222
03/01/11,13:12:45,051.1,*****,87.232
03/01/11,13:12:46,050.8,*****,87.259
03/01/11,13:12:47,050.5,*****,87.259
03/01/11,13:12:48,050.6,*****,87.285
03/01/11,13:12:49,050.8,*****,87.298
03/01/11,13:12:50,050.9,*****,87.292
03/01/11,13:12:51,051.3,*****,87.292
03/01/11,13:12:52,051.8,*****,87.265
03/01/11,13:12:53,051.9,*****,87.232
03/01/11,13:12:54,051.9,*****,87.212
03/01/11,13:12:55,052.0,*****,87.196
03/01/11,13:12:56,051.9,*****,87.196
03/01/11,13:12:57,051.7,*****,87.196
03/01/11,13:12:58,051.3,*****,87.192
03/01/11,13:12:59,050.7,*****,87.219
03/01/11,13:13:00,050.2,*****,87.219
03/01/11,13:13:01,049.8,*****,87.248
03/01/11,13:13:02,049.7,*****,87.278
03/01/11,13:13:03,049.8,*****,87.302
03/01/11,13:13:04,050.0,*****,87.302
03/01/11,13:13:05,050.3,*****,87.302
03/01/11,13:13:06,050.5,*****,87.295
03/01/11,13:13:07,050.6,*****,87.265
03/01/11,13:13:08,050.5,*****,87.242
03/01/11,13:13:09,050.4,*****,87.242
03/01/11,13:13:10,050.5,*****,87.222
03/01/11,13:13:11,050.3,*****,87.212
03/01/11,13:13:12,050.1,*****,87.212
03/01/11,13:13:13,050.1,*****,87.215
03/01/11,13:13:14,049.7,*****,87.215
03/01/11,13:13:15,049.3,*****,87.235
03/01/11,13:13:16,049.1,*****,87.259
03/01/11,13:13:17,048.9,*****,87.272
03/01/11,13:13:18,049.0,*****,87.272
03/01/11,13:13:19,049.1,*****,87.285
03/01/11,13:13:20,049.4,*****,87.285
03/01/11,13:13:21,049.8,*****,87.282
03/01/11,13:13:22,050.2,*****,87.275
03/01/11,13:13:23,050.3,*****,87.275
03/01/11,13:13:24,050.2,*****,87.265
03/01/11,13:13:25,050.2,*****,87.259
03/01/11,13:13:26,049.8,*****,87.245
03/01/11,13:13:27,049.5,*****,87.225
03/01/11,13:13:28,049.3,*****,87.225
03/01/11,13:13:29,049.1,*****,87.212
03/01/11,13:13:30,048.8,*****,87.219
03/01/11,13:13:31,048.3,*****,87.242
03/01/11,13:13:32,048.3,*****,87.242
03/01/11,13:13:33,048.7,*****,87.285
03/01/11,13:13:34,049.3,*****,87.318
03/01/11,13:13:35,049.6,*****,87.328
03/01/11,13:13:36,050.0,*****,87.315
03/01/11,13:13:37,050.2,*****,87.315
03/01/11,13:13:38,050.2,*****,87.285
03/01/11,13:13:39,050.2,*****,87.255
03/01/11,13:13:40,050.3,*****,87.225
03/01/11,13:13:41,050.3,*****,87.225
03/01/11,13:13:42,050.3,*****,87.215
03/01/11,13:13:43,050.2,*****,87.215
03/01/11,13:13:44,049.7,*****,87.225
03/01/11,13:13:45,049.6,*****,87.252
03/01/11,13:13:46,049.3,*****,87.252
03/01/11,13:13:47,049.3,*****,87.288
03/01/11,13:13:48,049.6,*****,87.332
03/01/11,13:13:49,049.9,*****,87.351
03/01/11,13:13:50,050.4,*****,87.351
03/01/11,13:13:51,050.6,*****,87.332
03/01/11,13:13:52,050.8,*****,87.305
03/01/11,13:13:53,050.9,*****,87.269
03/01/11,13:13:54,050.9,*****,87.249
03/01/11,13:13:55,051.0,*****,87.249
03/01/11,13:13:56,051.0,*****,87.225
03/01/11,13:13:57,051.1,*****,87.219
03/01/11,13:13:58,050.9,*****,87.229
03/01/11,13:13:59,050.5,*****,87.229
03/01/11,13:14:00,050.2,*****,87.255
03/01/11,13:14:01,049.9,*****,87.285
03/01/11,13:14:02,049.9,*****,87.312
03/01/11,13:14:03,050.1,*****,87.325
03/01/11,13:14:04,050.3,*****,87.325
03/01/11,13:14:05,050.3,*****,87.315
03/01/11,13:14:06,050.5,*****,87.295
03/01/11,13:14:07,050.6,*****,87.269
03/01/11,13:14:08,050.7,*****,87.269
03/01/11,13:14:09,050.8,*****,87.259
03/01/11,13:14:10,050.9,*****,87.239
03/01/11,13:14:11,050.7,*****,87.225
03/01/11,13:14:12,050.3,*****,87.226
03/01/11,13:14:13,050.2,*****,87.226
03/01/11,13:14:14,049.7,*****,87.242
03/01/11,13:14:15,049.1,*****,87.259
03/01/11,13:14:16,048.7,*****,87.292
03/01/11,13:14:17,048.5,*****,87.292
03/01/11,13:14:18,048.3,*****,87.315
03/01/11,13:14:19,048.3,*****,87.335
03/01/11,13:14:20,048.3,*****,87.348
03/01/11,13:14:21,048.1,*****,87.352
03/01/11,13:14:22,048.0,*****,87.352
03/01/11,13:14:23,047.2,*****,87.338
03/01/11,13:14:24,047.3,*****,87.312
03/01/11,13:14:25,047.6,*****,87.285
03/01/11,13:14:26,047.8,*****,87.285
03/01/11,13:14:27,047.7,*****,87.259
03/01/11,13:14:28,047.6,*****,87.259
03/01/11,13:14:29,047.3,*****,87.262
03/01/11,13:14:30,046.6,*****,87.282
03/01/11,13:14:31,046.3,*****,87.282
03/01/11,13:14:32,046.2,*****,87.298
03/01/11,13:14:33,046.2,*****,87.322
03/01/11,13:14:34,046.4,*****,87.332
03/01/11,13:14:35,046.2,*****,87.332
03/01/11,13:14:36,046.4,*****,87.335
03/01/11,13:14:37,046.6,*****,87.322
03/01/11,13:14:38,046.9,*****,87.315
03/01/11,13:14:39,047.1,*****,87.315
03/01/11,13:14:40,047.4,*****,87.315
03/01/11,13:14:41,047.8,*****,87.308
03/01/11,13:14:42,047.6,*****,87.305
03/01/11,13:14:43,047.3,*****,87.302
03/01/11,13:14:44,047.2,*****,87.302
03/01/11,13:14:45,046.9,*****,87.305
03/01/11,13:14:46,046.7,*****,87.299
03/01/11,13:14:47,046.6,*****,87.295
03/01/11,13:14:48,046.8,*****,87.299
03/01/11,13:14:49,046.9,*****,87.299
03/01/11,13:14:50,047.0,*****,87.305
03/01/11,13:14:51,047.2,*****,87.315
03/01/11,13:14:52,047.5,*****,87.315
03/01/11,13:14:53,047.7,*****,87.315
03/01/11,13:14:54,047.9,*****,87.325
03/01/11,13:14:55,047.9,*****,87.325
03/01/11,13:14:56,047.9,*****,87.325
03/01/11,13:14:57,047.9,*****,87.325
03/01/11,13:14:58,047.7,*****,87.325
03/01/11,13:14:59,047.4,*****,87.318
03/01/11,13:15:00,047.4,*****,87.308
03/01/11,13:15:01,047.1,*****,87.308
03/01/11,13:15:02,047.0,*****,87.308
03/01/11,13:15:03,047.1,*****,87.305
03/01/11,13:15:04,047.2,*****,87.305
03/01/11,13:15:05,047.1,*****,87.308
03/01/11,13:15:06,047.4,*****,87.308
03/01/11,13:15:07,047.1,*****,87.308
03/01/11,13:15:08,047.1,*****,87.312
03/01/11,13:15:09,047.2,*****,87.318
03/01/11,13:15:10,047.3,*****,87.325
03/01/11,13:15:11,047.2,*****,87.325
03/01/11,13:15:12,047.3,*****,87.322
03/01/11,13:15:13,047.4,*****,87.325
03/01/11,13:15:14,047.4,*****,87.328
03/01/11,13:15:15,047.3,*****,87.325
03/01/11,13:15:16,047.3,*****,87.325
03/01/11,13:15:17,047.3,*****,87.325
03/01/11,13:15:18,046.9,*****,87.318
03/01/11,13:15:19,046.7,*****,87.308
03/01/11,13:15:20,046.5,*****,87.308
03/01/11,13:15:21,046.3,*****,87.302
03/01/11,13:15:22,046.3,*****,87.305
03/01/11,13:15:23,046.5,*****,87.312
03/01/11,13:15:24,046.6,*****,87.318
03/01/11,13:15:25,046.7,*****,87.318
03/01/11,13:15:26,046.8,*****,87.325
03/01/11,13:15:27,047.2,*****,87.332
03/01/11,13:15:28,047.5,*****,87.332
03/01/11,13:15:29,047.7,*****,87.332
03/01/11,13:15:30,047.5,*****,87.332
03/01/11,13:15:31,047.6,*****,87.312
03/01/11,13:15:32,047.7,*****,87.305
03/01/11,13:15:33,047.7,*****,87.299
03/01/11,13:15:34,047.3,*****,87.299
03/01/11,13:15:35,046.8,*****,87.285
03/01/11,13:15:36,046.3,*****,87.289
03/01/11,13:15:37,046.0,*****,87.305
03/01/11,13:15:38,045.7,*****,87.322
03/01/11,13:15:39,046.0,*****,87.322
03/01/11,13:15:40,046.5,*****,87.338
03/01/11,13:15:41,046.8,*****,87.352
03/01/11,13:15:42,047.1,*****,87.352
03/01/11,13:15:43,047.3,*****,87.352
03/01/11,13:15:44,047.4,*****,87.348
03/01/11,13:15:45,047.4,*****,87.328
03/01/11,13:15:46,047.4,*****,87.312
03/01/11,13:15:47,047.4,*****,87.292
03/01/11,13:15:48,047.4,*****,87.292
03/01/11,13:15:49,047.2,*****,87.279
03/01/11,13:15:50,046.9,*****,87.272
03/01/11,13:15:51,046.4,*****,87.282
03/01/11,13:15:52,045.8,*****,87.282
03/01/11,13:15:53,045.5,*****,87.305
03/01/11,13:15:54,045.5,*****,87.332
03/01/11,13:15:55,045.8,*****,87.352
03/01/11,13:15:56,046.2,*****,87.365
03/01/11,13:15:57,046.4,*****,87.365
03/01/11,13:15:58,046.7,*****,87.365
03/01/11,13:15:59,046.9,*****,87.355
03/01/11,13:16:00,047.1,*****,87.335
03/01/11,13:16:01,047.3,*****,87.335
03/01/11,13:16:02,047.5,*****,87.315
03/01/11,13:16:03,047.8,*****,87.302
03/01/11,13:16:04,047.4,*****,87.292
03/01/11,13:16:05,047.0,*****,87.275
03/01/11,13:16:06,046.4,*****,87.275
03/01/11,13:16:07,045.9,*****,87.282
03/01/11,13:16:08,045.2,*****,87.302
03/01/11,13:16:09,044.7,*****,87.338
03/01/11,13:16:10,045.1,*****,87.338
03/01/11,13:16:11,045.6,*****,87.368
03/01/11,13:16:12,046.2,*****,87.381
03/01/11,13:16:13,046.6,*****,87.381
03/01/11,13:16:14,046.7,*****,87.368
03/01/11,13:16:15,046.7,*****,87.368
03/01/11,13:16:16,046.6,*****,87.345
03/01/11,13:16:17,047.0,*****,87.318
03/01/11,13:16:18,047.0,*****,87.295
03/01/11,13:16:19,047.3,*****,87.295
03/01/11,13:16:20,047.0,*****,87.275
03/01/11,13:16:21,046.4,*****,87.265
03/01/11,13:16:22,045.9,*****,87.272
03/01/11,13:16:23,045.6,*****,87.295
03/01/11,13:16:24,044.7,*****,87.295
03/01/11,13:16:25,044.4,*****,87.338
03/01/11,13:16:26,044.6,*****,87.385
03/01/11,13:16:27,044.9,*****,87.418
03/01/11,13:16:28,045.3,*****,87.418
03/01/11,13:16:29,046.0,*****,87.425
03/01/11,13:16:30,046.4,*****,87.401
03/01/11,13:16:31,046.7,*****,87.358
03/01/11,13:16:32,046.6,*****,87.308
03/01/11,13:16:33,046.7,*****,87.308
03/01/11,13:16:34,046.9,*****,87.269
03/01/11,13:16:35,046.8,*****,87.249
03/01/11,13:16:36,046.7,*****,87.252
03/01/11,13:16:37,046.7,*****,87.252
03/01/11,13:16:38,046.4,*****,87.279
03/01/11,13:16:39,046.0,*****,87.312
03/01/11,13:16:40,045.8,*****,87.358
03/01/11,13:16:41,045.6,*****,87.398
03/01/11,13:16:42,045.9,*****,87.398
03/01/11,13:16:43,046.2,*****,87.431
03/01/11,13:16:44,046.4,*****,87.438
03/01/11,13:16:45,046.5,*****,87.418
03/01/11,13:16:46,046.4,*****,87.418
03/01/11,13:16:47,046.4,*****,87.388
03/01/11,13:16:48,046.1,*****,87.358
03/01/11,13:16:49,046.3,*****,87.319
03/01/11,13:16:50,046.4,*****,87.312
03/01/11,13:16:51,046.2,*****,87.312
03/01/11,13:16:52,046.2,*****,87.322
03/01/11,13:16:53,046.2,*****,87.355
03/01/11,13:16:54,046.1,*****,87.385
03/01/11,13:16:55,045.9,*****,87.385
03/01/11,13:16:56,045.6,*****,87.408
03/01/11,13:16:57,045.6,*****,87.441
03/01/11,13:16:58,045.8,*****,87.454
03/01/11,13:16:59,045.5,*****,87.455
03/01/11,13:17:00,045.6,*****,87.455
03/01/11,13:17:01,045.6,*****,87.435
03/01/11,13:17:02,045.3,*****,87.401
03/01/11,13:17:03,045.7,*****,87.371
03/01/11,13:17:04,046.0,*****,87.371
03/01/11,13:17:05,046.3,*****,87.362
03/01/11,13:17:06,046.4,*****,87.352
03/01/11,13:17:07,046.3,*****,87.345
03/01/11,13:17:08,046.3,*****,87.362
03/01/11,13:17:09,046.6,*****,87.362
03/01/11,13:17:10,046.3,*****,87.395
03/01/11,13:17:11,046.0,*****,87.411
03/01/11,13:17:12,045.7,*****,87.431
03/01/11,13:17:13,045.2,*****,87.431
03/01/11,13:17:14,045.0,*****,87.451
03/01/11,13:17:15,044.8,*****,87.471
03/01/11,13:17:16,045.1,*****,87.478
03/01/11,13:17:17,045.3,*****,87.474
03/01/11,13:17:18,045.7,*****,87.474
03/01/11,13:17:19,045.6,*****,87.461
03/01/11,13:17:20,045.6,*****,87.431
03/01/11,13:17:21,045.8,*****,87.408
03/01/11,13:17:22,045.9,*****,87.408
03/01/11,13:17:23,046.0,*****,87.385
03/01/11,13:17:24,046.2,*****,87.378
03/01/11,13:17:25,046.2,*****,87.388
03/01/11,13:17:26,046.1,*****,87.415
03/01/11,13:17:27,045.6,*****,87.415
03/01/11,13:17:28,045.3,*****,87.448
03/01/11,13:17:29,045.2,*****,87.484
03/01/11,13:17:30,044.9,*****,87.494
03/01/11,13:17:31,045.1,*****,87.484
03/01/11,13:17:32,045.5,*****,87.484
03/01/11,13:17:33,045.7,*****,87.468
03/01/11,13:17:34,046.1,*****,87.435
03/01/11,13:17:35,045.8,*****,87.392
03/01/11,13:17:36,045.9,*****,87.392
03/01/11,13:17:37,045.9,*****,87.378
03/01/11,13:17:38,045.9,*****,87.378
03/01/11,13:17:39,045.9,*****,87.382
03/01/11,13:17:40,045.9,*****,87.395
03/01/11,13:17:41,046.1,*****,87.395
03/01/11,13:17:42,046.0,*****,87.418
03/01/11,13:17:43,045.9,*****,87.441
03/01/11,13:17:44,045.7,*****,87.468
03/01/11,13:17:45,045.3,*****,87.468
03/01/11,13:17:46,045.2,*****,87.484
03/01/11,13:17:47,045.1,*****,87.488
03/01/11,13:17:48,045.2,*****,87.484
03/01/11,13:17:49,045.3,*****,87.481
03/01/11,13:17:50,045.5,*****,87.481
03/01/11,13:17:51,045.5,*****,87.468
03/01/11,13:17:52,045.4,*****,87.458
03/01/11,13:17:53,045.4,*****,87.438
03/01/11,13:17:54,045.4,*****,87.438
03/01/11,13:17:55,045.5,*****,87.421
03/01/11,13:17:56,045.8,*****,87.418
03/01/11,13:17:57,045.9,*****,87.428
03/01/11,13:17:58,045.8,*****,87.445
03/01/11,13:17:59,045.8,*****,87.445
03/01/11,13:18:00,045.4,*****,87.458
03/01/11,13:18:01,045.2,*****,87.484
03/01/11,13:18:02,045.2,*****,87.498
03/01/11,13:18:03,045.2,*****,87.498
03/01/11,13:18:04,045.4,*****,87.498
03/01/11,13:18:05,045.3,*****,87.478
03/01/11,13:18:06,045.5,*****,87.448
03/01/11,13:18:07,045.6,*****,87.425
03/01/11,13:18:08,045.9,*****,87.425
03/01/11,13:18:09,046.0,*****,87.411
03/01/11,13:18:10,046.2,*****,87.401
03/01/11,13:18:11,046.1,*****,87.401
03/01/11,13:18:12,045.7,*****,87.401
03/01/11,13:18:13,045.4,*****,87.415
03/01/11,13:18:14,045.1,*****,87.428
03/01/11,13:18:15,044.9,*****,87.448
03/01/11,13:18:16,044.9,*****,87.474
03/01/11,13:18:17,044.9,*****,87.474
03/01/11,13:18:18,045.1,*****,87.488
03/01/11,13:18:19,045.1,*****,87.484
03/01/11,13:18:20,045.3,*****,87.478
03/01/11,13:18:21,045.4,*****,87.478
03/01/11,13:18:22,045.2,*****,87.461
03/01/11,13:18:23,045.0,*****,87.438
03/01/11,13:18:24,045.0,*****,87.425
03/01/11,13:18:25,045.2,*****,87.415
03/01/11,13:18:26,045.1,*****,87.415
03/01/11,13:18:27,044.7,*****,87.415
03/01/11,13:18:28,044.6,*****,87.428
03/01/11,13:18:29,044.4,*****,87.445
03/01/11,13:18:30,044.0,*****,87.445
03/01/11,13:18:31,043.8,*****,87.468
03/01/11,13:18:32,044.0,*****,87.494
03/01/11,13:18:33,043.7,*****,87.501
03/01/11,13:18:34,043.8,*****,87.498
03/01/11,13:18:35,044.2,*****,87.498
03/01/11,13:18:36,044.2,*****,87.494
03/01/11,13:18:37,044.3,*****,87.484
03/01/11,13:18:38,044.0,*****,87.468
03/01/11,13:18:39,043.7,*****,87.468
03/01/11,13:18:40,043.8,*****,87.461
03/01/11,13:18:41,043.6,*****,87.461
03/01/11,13:18:42,043.6,*****,87.464
03/01/11,13:18:43,043.5,*****,87.454
03/01/11,13:18:44,043.4,*****,87.454
03/01/11,13:18:45,043.4,*****,87.455
03/01/11,13:18:46,043.4,*****,87.451
03/01/11,13:18:47,043.5,*****,87.458
03/01/11,13:18:48,043.5,*****,87.458
03/01/11,13:18:49,043.4,*****,87.468
03/01/11,13:18:50,043.2,*****,87.484
03/01/11,13:18:51,043.1,*****,87.508
03/01/11,13:18:52,043.1,*****,87.508
03/01/11,13:18:53,042.9,*****,87.508
03/01/11,13:18:54,043.0,*****,87.498
03/01/11,13:18:55,042.9,*****,87.484
03/01/11,13:18:56,042.9,*****,87.451
03/01/11,13:18:57,042.9,*****,87.451
03/01/11,13:18:58,043.2,*****,87.441
03/01/11,13:18:59,043.3,*****,87.431
03/01/11,13:19:00,047.1,*****,87.428
03/01/11,13:19:01,047.2,*****,87.451
03/01/11,13:19:02,047.2,*****,87.451
03/01/11,13:19:03,047.2,*****,87.478
03/01/11,13:19:04,047.1,*****,87.514
03/01/11,13:19:05,047.0,*****,87.547
03/01/11,13:19:06,046.8,*****,87.547
03/01/11,13:19:07,046.7,*****,87.564
03/01/11,13:19:08,046.6,*****,87.561
03/01/11,13:19:09,046.5,*****,87.544
03/01/11,13:19:10,046.5,*****,87.518
03/01/11,13:19:11,046.5,*****,87.518
03/01/11,13:19:12,046.5,*****,87.491
03/01/11,13:19:13,046.7,*****,87.474
03/01/11,13:19:14,046.8,*****,87.481
03/01/11,13:19:15,047.0,*****,87.481
03/01/11,13:19:16,047.1,*****,87.504
03/01/11,13:19:17,047.2,*****,87.527
03/01/11,13:19:18,047.2,*****,87.564
03/01/11,13:19:19,047.1,*****,87.594
03/01/11,13:19:20,047.0,*****,87.594
03/01/11,13:19:21,046.8,*****,87.614
03/01/11,13:19:22,046.8,*****,87.614
03/01/11,13:19:23,046.8,*****,87.604
03/01/11,13:19:24,047.0,*****,87.604
03/01/11,13:19:25,047.2,*****,87.584
03/01/11,13:19:26,047.3,*****,87.561
03/01/11,13:19:27,047.3,*****,87.544
03/01/11,13:19:28,047.3,*****,87.527
03/01/11,13:19:29,047.2,*****,87.527
03/01/11,13:19:30,047.1,*****,87.528
03/01/11,13:19:31,047.0,*****,87.534
03/01/11,13:19:32,046.9,*****,87.547
03/01/11,13:19:33,046.9,*****,87.567
03/01/11,13:19:34,046.8,*****,87.567
03/01/11,13:19:35,046.6,*****,87.584
03/01/11,13:19:36,046.6,*****,87.594
03/01/11,13:19:37,046.5,*****,87.597
03/01/11,13:19:38,046.6,*****,87.597
03/01/11,13:19:39,046.8,*****,87.591
03/01/11,13:19:40,046.9,*****,87.584
03/01/11,13:19:41,047.0,*****,87.567
03/01/11,13:19:42,047.1,*****,87.561
03/01/11,13:19:43,047.1,*****,87.561
03/01/11,13:19:44,047.0,*****,87.551
03/01/11,13:19:45,046.8,*****,87.557
03/01/11,13:19:46,046.7,*****,87.554
03/01/11,13:19:47,046.5,*****,87.554
03/01/11,13:19:48,046.5,*****,87.554
03/01/11,13:19:49,046.4,*****,87.547
03/01/11,13:19:50,046.4,*****,87.547
03/01/11,13:19:51,046.3,*****,87.557
03/01/11,13:19:52,046.2,*****,87.557
03/01/11,13:19:53,046.1,*****,87.567
03/01/11,13:19:54,046.1,*****,87.580
03/01/11,13:19:55,046.0,*****,87.591
03/01/11,13:19:56,046.0,*****,87.591
03/01/11,13:19:57,045.9,*****,87.591
03/01/11,13:19:58,045.9,*****,87.587
03/01/11,13:19:59,045.8,*****,87.577
03/01/11,13:20:00,045.7,*****,87.561
03/01/11,13:20:01,045.6,*****,87.561
03/01/11,13:20:02,045.6,*****,87.544
03/01/11,13:20:03,045.5,*****,87.541
03/01/11,13:20:04,045.5,*****,87.537
03/01/11,13:20:05,045.5,*****,87.537
03/01/11,13:20:06,045.4,*****,87.541
03/01/11,13:20:07,045.4,*****,87.551
03/01/11,13:20:08,045.3,*****,87.564
03/01/11,13:20:09,045.1,*****,87.571
03/01/11,13:20:10,045.0,*****,87.571
03/01/11,13:20:11,044.7,*****,87.581
03/01/11,13:20:12,044.5,*****,87.587
03/01/11,13:20:13,044.4,*****,87.594
03/01/11,13:20:14,044.4,*****,87.594
03/01/11,13:20:15,044.5,*****,87.591
03/01/11,13:20:16,044.5,*****,87.581
03/01/11,13:20:17,044.7,*****,87.574
03/01/11,13:20:18,044.8,*****,87.561
03/01/11,13:20:19,044.9,*****,87.561
03/01/11,13:20:20,044.8,*****,87.554
03/01/11,13:20:21,044.8,*****,87.544
03/01/11,13:20:22,044.7,*****,87.544
03/01/11,13:20:23,044.6,*****,87.544
03/01/11,13:20:24,044.5,*****,87.551
03/01/11,13:20:25,044.5,*****,87.567
03/01/11,13:20:26,044.4,*****,87.587
03/01/11,13:20:27,044.5,*****,87.587
03/01/11,13:20:28,044.7,*****,87.587
03/01/11,13:20:29,044.6,*****,87.547
03/01/11,13:20:30,044.2,*****,87.478
03/01/11,13:20:31,043.8,*****,87.385
03/01/11,13:20:32,043.8,*****,87.385
03/01/11,13:20:33,044.0,*****,87.269
03/01/11,13:20:34,044.1,*****,87.133
03/01/11,13:20:35,043.8,*****,86.994
03/01/11,13:20:36,043.6,*****,86.871
03/01/11,13:20:37,043.4,*****,86.871
03/01/11,13:20:38,043.9,*****,86.781
03/01/11,13:20:39,044.8,*****,86.692
03/01/11,13:20:40,045.6,*****,86.619
03/01/11,13:20:41,046.3,*****,86.619
03/01/11,13:20:42,047.5,*****,86.526
03/01/11,13:20:43,049.1,*****,86.423
03/01/11,13:20:44,050.9,*****,86.317
03/01/11,13:20:45,052.8,*****,86.181
03/01/11,13:20:46,054.7,*****,86.181
03/01/11,13:20:47,056.4,*****,86.071
03/01/11,13:20:48,058.2,*****,85.962
03/01/11,13:20:49,060.4,*****,85.873
03/01/11,13:20:50,062.9,*****,85.873
03/01/11,13:20:51,065.6,*****,85.800
03/01/11,13:20:52,068.4,*****,85.733
03/01/11,13:20:53,071.1,*****,85.674
03/01/11,13:20:54,073.3,*****,85.597
03/01/11,13:20:55,075.0,*****,85.597
03/01/11,13:20:56,075.6,*****,85.524
03/01/11,13:20:57,075.9,*****,85.445
03/01/11,13:20:58,076.4,*****,85.382
03/01/11,13:20:59,076.9,*****,85.382
03/01/11,13:21:00,077.4,*****,85.332
03/01/11,13:21:01,078.1,*****,85.286
03/01/11,13:21:02,078.9,*****,85.229
03/01/11,13:21:03,079.7,*****,85.183
03/01/11,13:21:04,080.4,*****,85.183
03/01/11,13:21:05,080.5,*****,85.113
03/01/11,13:21:06,080.4,*****,85.053
03/01/11,13:21:07,080.2,*****,85.004
03/01/11,13:21:08,079.9,*****,85.004
03/01/11,13:21:09,079.5,*****,84.971
03/01/11,13:21:10,079.0,*****,84.941
03/01/11,13:21:11,078.2,*****,84.914
03/01/11,13:21:12,077.5,*****,84.891
03/01/11,13:21:13,077.2,*****,84.891
03/01/11,13:21:14,077.2,*****,84.868
03/01/11,13:21:15,077.3,*****,84.838
03/01/11,13:21:16,077.5,*****,84.802
03/01/11,13:21:17,078.1,*****,84.802
03/01/11,13:21:18,078.7,*****,84.775
03/01/11,13:21:19,079.3,*****,84.765
03/01/11,13:21:20,080.0,*****,84.775
03/01/11,13:21:21,080.8,*****,84.791
03/01/11,13:21:22,081.6,*****,84.791
03/01/11,13:21:23,082.5,*****,84.818
03/01/11,13:21:24,083.5,*****,84.844
03/01/11,13:21:25,084.3,*****,84.858
03/01/11,13:21:26,084.8,*****,84.858
03/01/11,13:21:27,085.3,*****,84.878
03/01/11,13:21:28,085.7,*****,84.894
03/01/11,13:21:29,086.2,*****,84.927
03/01/11,13:21:30,086.3,*****,84.961
03/01/11,13:21:31,085.8,*****,84.961
03/01/11,13:21:32,084.5,*****,84.990
03/01/11,13:21:33,082.8,*****,85.014
03/01/11,13:21:34,080.8,*****,85.030
03/01/11,13:21:35,079.1,*****,85.047
03/01/11,13:21:36,077.9,*****,85.047
03/01/11,13:21:37,076.9,*****,85.063
03/01/11,13:21:38,076.1,*****,85.080
03/01/11,13:21:39,075.4,*****,85.103
03/01/11,13:21:40,075.1,*****,85.103
03/01/11,13:21:41,074.7,*****,85.136
03/01/11,13:21:42,074.5,*****,85.166
03/01/11,13:21:43,074.5,*****,85.180
03/01/11,13:21:44,074.5,*****,85.186
03/01/11,13:21:45,074.6,*****,85.186
03/01/11,13:21:46,074.7,*****,85.176
03/01/11,13:21:47,075.0,*****,85.160
03/01/11,13:21:48,075.3,*****,85.133
03/01/11,13:21:49,075.7,*****,85.133
03/01/11,13:21:50,076.0,*****,85.106
03/01/11,13:21:51,076.4,*****,85.083
03/01/11,13:21:52,076.7,*****,85.053
03/01/11,13:21:53,076.9,*****,85.043
03/01/11,13:21:54,076.8,*****,85.043
03/01/11,13:21:55,076.6,*****,85.027
03/01/11,13:21:56,076.5,*****,85.020
03/01/11,13:21:57,076.6,*****,85.017
03/01/11,13:21:58,076.9,*****,85.017
03/01/11,13:21:59,077.1,*****,85.007
03/01/11,13:22:00,077.5,*****,84.994
03/01/11,13:22:01,078.0,*****,84.980
03/01/11,13:22:02,078.6,*****,84.954
03/01/11,13:22:03,078.7,*****,84.954
03/01/11,13:22:04,078.5,*****,84.914
03/01/11,13:22:05,078.3,*****,84.877
03/01/11,13:22:06,078.4,*****,84.841
03/01/11,13:22:07,078.8,*****,84.841
03/01/11,13:22:08,079.2,*****,84.811
03/01/11,13:22:09,079.6,*****,84.788
03/01/11,13:22:10,080.0,*****,84.772
03/01/11,13:22:11,080.3,*****,84.755
03/01/11,13:22:12,080.5,*****,84.755
03/01/11,13:22:13,080.5,*****,84.738
03/01/11,13:22:14,080.0,*****,84.722
03/01/11,13:22:15,079.4,*****,84.702
03/01/11,13:22:16,078.7,*****,84.702
03/01/11,13:22:17,078.2,*****,84.679
03/01/11,13:22:18,077.9,*****,84.665
03/01/11,13:22:19,077.7,*****,84.646
03/01/11,13:22:20,077.2,*****,84.626
03/01/11,13:22:21,076.8,*****,84.626
03/01/11,13:22:22,076.4,*****,84.586
03/01/11,13:22:23,076.0,*****,84.529
03/01/11,13:22:24,075.3,*****,84.466
03/01/11,13:22:25,074.5,*****,84.466
03/01/11,13:22:26,073.8,*****,84.393
03/01/11,13:22:27,073.2,*****,84.321
03/01/11,13:22:28,072.9,*****,84.258
03/01/11,13:22:29,072.7,*****,84.201
03/01/11,13:22:30,072.5,*****,84.201
03/01/11,13:22:31,072.4,*****,84.168
03/01/11,13:22:32,072.2,*****,84.138
03/01/11,13:22:33,071.8,*****,84.105
03/01/11,13:22:34,071.2,*****,84.105
03/01/11,13:22:35,070.7,*****,84.088
03/01/11,13:22:36,070.4,*****,84.059
03/01/11,13:22:37,070.3,*****,84.045
03/01/11,13:22:38,070.3,*****,84.029
03/01/11,13:22:39,070.3,*****,84.029
03/01/11,13:22:40,070.4,*****,84.012
03/01/11,13:22:41,070.6,*****,84.009
03/01/11,13:22:42,070.7,*****,83.999
03/01/11,13:22:43,070.8,*****,83.999
03/01/11,13:22:44,071.0,*****,84.006
03/01/11,13:22:45,071.2,*****,84.009
03/01/11,13:22:46,071.5,*****,84.019
03/01/11,13:22:47,071.7,*****,84.035
03/01/11,13:22:48,071.7,*****,84.035
03/01/11,13:22:49,071.3,*****,84.045
03/01/11,13:22:50,071.0,*****,84.055
03/01/11,13:22:51,070.7,*****,84.062
03/01/11,13:22:52,070.5,*****,84.062
03/01/11,13:22:53,070.0,*****,84.069
03/01/11,13:22:54,069.8,*****,84.078
03/01/11,13:22:55,069.7,*****,84.102
03/01/11,13:22:56,069.5,*****,84.135
03/01/11,13:22:57,069.4,*****,84.135
03/01/11,13:22:58,069.2,*****,84.171
03/01/11,13:22:59,069.2,*****,84.214
03/01/11,13:23:00,069.2,*****,84.254
03/01/11,13:23:01,069.0,*****,84.254
03/01/11,13:23:02,068.3,*****,84.294
03/01/11,13:23:03,066.8,*****,84.327
03/01/11,13:23:04,065.3,*****,84.360
03/01/11,13:23:05,064.1,*****,84.393
03/01/11,13:23:06,063.1,*****,84.393
03/01/11,13:23:07,062.3,*****,84.447
03/01/11,13:23:08,061.8,*****,84.513
03/01/11,13:23:09,061.5,*****,84.589
03/01/11,13:23:10,061.6,*****,84.589
03/01/11,13:23:11,061.6,*****,84.669
03/01/11,13:23:12,061.8,*****,84.748
03/01/11,13:23:13,061.5,*****,84.821
03/01/11,13:23:14,061.3,*****,84.891
03/01/11,13:23:15,060.9,*****,84.891
03/01/11,13:23:16,060.1,*****,84.974
03/01/11,13:23:17,059.2,*****,85.060
03/01/11,13:23:18,058.2,*****,85.169
03/01/11,13:23:19,056.8,*****,85.169
03/01/11,13:23:20,055.5,*****,85.272
03/01/11,13:23:21,054.2,*****,85.378
03/01/11,13:23:22,053.0,*****,85.455
03/01/11,13:23:23,052.3,*****,85.474
03/01/11,13:23:24,051.5,*****,85.474
03/01/11,13:23:25,050.7,*****,85.464
03/01/11,13:23:26,049.9,*****,85.431
03/01/11,13:23:27,049.1,*****,85.395
03/01/11,13:23:28,048.3,*****,85.395
03/01/11,13:23:29,047.7,*****,85.378
03/01/11,13:23:30,047.3,*****,85.372
03/01/11,13:23:31,047.0,*****,85.385
03/01/11,13:23:32,047.0,*****,85.401
03/01/11,13:23:33,047.1,*****,85.401
03/01/11,13:23:34,047.5,*****,85.418
03/01/11,13:23:35,047.9,*****,85.418
03/01/11,13:23:36,048.5,*****,85.421
03/01/11,13:23:37,048.9,*****,85.415
03/01/11,13:23:38,049.3,*****,85.415
03/01/11,13:23:39,049.6,*****,85.405
03/01/11,13:23:40,050.0,*****,85.405
03/01/11,13:23:41,050.2,*****,85.415
03/01/11,13:23:42,050.2,*****,85.415
03/01/11,13:23:43,050.3,*****,85.428
03/01/11,13:23:44,050.2,*****,85.431
03/01/11,13:23:45,050.1,*****,85.431
03/01/11,13:23:46,049.8,*****,85.435
03/01/11,13:23:47,049.5,*****,85.435
03/01/11,13:23:48,049.4,*****,85.428
03/01/11,13:23:49,049.4,*****,85.435
03/01/11,13:23:50,049.2,*****,85.428
03/01/11,13:23:51,049.2,*****,85.428
03/01/11,13:23:52,049.3,*****,85.421
03/01/11,13:23:53,049.5,*****,85.408
03/01/11,13:23:54,049.7,*****,85.398
03/01/11,13:23:55,049.8,*****,85.405
03/01/11,13:23:56,049.9,*****,85.405
03/01/11,13:23:57,050.0,*****,85.418
03/01/11,13:23:58,050.0,*****,85.448
03/01/11,13:23:59,050.2,*****,85.451
03/01/11,13:24:00,050.3,*****,85.451
03/01/11,13:24:01,050.3,*****,85.451
03/01/11,13:24:02,050.2,*****,85.438
03/01/11,13:24:03,050.0,*****,85.415
03/01/11,13:24:04,049.9,*****,85.402
03/01/11,13:24:05,049.9,*****,85.402
03/01/11,13:24:06,050.1,*****,85.402
03/01/11,13:24:07,050.8,*****,85.412
03/01/11,13:24:08,051.8,*****,85.428
03/01/11,13:24:09,053.2,*****,85.428
03/01/11,13:24:10,054.4,*****,85.455
03/01/11,13:24:11,055.5,*****,85.478
03/01/11,13:24:12,056.4,*****,85.494
03/01/11,13:24:13,057.2,*****,85.501
03/01/11,13:24:14,057.8,*****,85.501
03/01/11,13:24:15,058.1,*****,85.494
03/01/11,13:24:16,058.3,*****,85.468
03/01/11,13:24:17,058.5,*****,85.435
03/01/11,13:24:18,058.8,*****,85.435
03/01/11,13:24:19,058.9,*****,85.405
03/01/11,13:24:20,059.0,*****,85.378
03/01/11,13:24:21,059.0,*****,85.372
03/01/11,13:24:22,059.0,*****,85.378
03/01/11,13:24:23,058.9,*****,85.378
03/01/11,13:24:24,058.7,*****,85.412
03/01/11,13:24:25,058.5,*****,85.448
03/01/11,13:24:26,058.3,*****,85.494
03/01/11,13:24:27,058.2,*****,85.494
03/01/11,13:24:28,058.2,*****,85.521
03/01/11,13:24:29,058.1,*****,85.524
03/01/11,13:24:30,058.1,*****,85.511
03/01/11,13:24:31,058.1,*****,85.474
03/01/11,13:24:32,058.2,*****,85.474
03/01/11,13:24:33,058.2,*****,85.428
03/01/11,13:24:34,058.3,*****,85.378
03/01/11,13:24:35,058.4,*****,85.352
03/01/11,13:24:36,058.5,*****,85.352
03/01/11,13:24:37,058.5,*****,85.365
03/01/11,13:24:38,058.6,*****,85.392
03/01/11,13:24:39,058.4,*****,85.425
03/01/11,13:24:40,058.0,*****,85.464
03/01/11,13:24:41,057.7,*****,85.464
03/01/11,13:24:42,057.5,*****,85.494
03/01/11,13:24:43,057.4,*****,85.518
03/01/11,13:24:44,057.3,*****,85.528
03/01/11,13:24:45,057.3,*****,85.528
03/01/11,13:24:46,057.4,*****,85.511
03/01/11,13:24:47,057.6,*****,85.481
03/01/11,13:24:48,057.6,*****,85.441
03/01/11,13:24:49,057.6,*****,85.401
03/01/11,13:24:50,057.6,*****,85.401
03/01/11,13:24:51,057.5,*****,85.382
03/01/11,13:24:52,057.5,*****,85.388
03/01/11,13:24:53,057.4,*****,85.402
03/01/11,13:24:54,057.2,*****,85.402
03/01/11,13:24:55,057.0,*****,85.425
03/01/11,13:24:56,056.9,*****,85.458
03/01/11,13:24:57,056.9,*****,85.484
03/01/11,13:24:58,056.9,*****,85.511
03/01/11,13:24:59,057.1,*****,85.511
03/01/11,13:25:00,057.2,*****,85.524
03/01/11,13:25:01,057.4,*****,85.518
03/01/11,13:25:02,057.6,*****,85.504
03/01/11,13:25:03,057.9,*****,85.504
03/01/11,13:25:04,058.2,*****,85.478
03/01/11,13:25:05,058.4,*****,85.448
03/01/11,13:25:06,058.7,*****,85.421
03/01/11,13:25:07,058.9,*****,85.405
03/01/11,13:25:08,059.0,*****,85.405
03/01/11,13:25:09,059.4,*****,85.398
03/01/11,13:25:10,059.4,*****,85.395
03/01/11,13:25:11,059.1,*****,85.415
03/01/11,13:25:12,058.8,*****,85.415
03/01/11,13:25:13,058.4,*****,85.445
03/01/11,13:25:14,058.0,*****,85.478
03/01/11,13:25:15,057.8,*****,85.501
03/01/11,13:25:16,057.9,*****,85.518
03/01/11,13:25:17,058.1,*****,85.518
03/01/11,13:25:18,058.5,*****,85.521
03/01/11,13:25:19,059.1,*****,85.514
03/01/11,13:25:20,059.6,*****,85.494
03/01/11,13:25:21,060.0,*****,85.494
03/01/11,13:25:22,060.5,*****,85.465
03/01/11,13:25:23,060.6,*****,85.428
03/01/11,13:25:24,060.3,*****,85.398
03/01/11,13:25:25,060.1,*****,85.392
03/01/11,13:25:26,059.9,*****,85.392
03/01/11,13:25:27,059.6,*****,85.395
03/01/11,13:25:28,059.2,*****,85.408
03/01/11,13:25:29,058.8,*****,85.441
03/01/11,13:25:30,058.5,*****,85.441
03/01/11,13:25:31,058.4,*****,85.484
03/01/11,13:25:32,058.3,*****,85.534
03/01/11,13:25:33,058.4,*****,85.564
03/01/11,13:25:34,058.7,*****,85.567
03/01/11,13:25:35,058.9,*****,85.567
03/01/11,13:25:36,059.4,*****,85.544
03/01/11,13:25:37,059.9,*****,85.504
03/01/11,13:25:38,060.2,*****,85.448
03/01/11,13:25:39,060.5,*****,85.408
03/01/11,13:25:40,060.6,*****,85.408
03/01/11,13:25:41,060.6,*****,85.392
03/01/11,13:25:42,060.6,*****,85.402
03/01/11,13:25:43,060.5,*****,85.435
03/01/11,13:25:44,060.1,*****,85.435
03/01/11,13:25:45,059.8,*****,85.468
03/01/11,13:25:46,059.6,*****,85.498
03/01/11,13:25:47,059.7,*****,85.518
03/01/11,13:25:48,059.8,*****,85.521
03/01/11,13:25:49,060.1,*****,85.521
03/01/11,13:25:50,060.6,*****,85.511
03/01/11,13:25:51,061.1,*****,85.491
03/01/11,13:25:52,061.6,*****,85.461
03/01/11,13:25:53,062.1,*****,85.461
03/01/11,13:25:54,062.6,*****,85.445
03/01/11,13:25:55,063.1,*****,85.441
03/01/11,13:25:56,063.6,*****,85.435
03/01/11,13:25:57,063.8,*****,85.441
03/01/11,13:25:58,064.1,*****,85.441
03/01/11,13:25:59,064.3,*****,85.445
03/01/11,13:26:00,064.3,*****,85.455
03/01/11,13:26:01,064.4,*****,85.458
03/01/11,13:26:02,064.3,*****,85.458
03/01/11,13:26:03,064.2,*****,85.468
03/01/11,13:26:04,064.1,*****,85.478
03/01/11,13:26:05,064.1,*****,85.481
03/01/11,13:26:06,064.2,*****,85.488
03/01/11,13:26:07,064.3,*****,85.488
03/01/11,13:26:08,064.6,*****,85.484
03/01/11,13:26:09,065.1,*****,85.484
03/01/11,13:26:10,065.4,*****,85.481
03/01/11,13:26:11,065.5,*****,85.481
03/01/11,13:26:12,065.5,*****,85.471
03/01/11,13:26:13,065.3,*****,85.461
03/01/11,13:26:14,065.0,*****,85.458
03/01/11,13:26:15,064.7,*****,85.458
03/01/11,13:26:16,064.4,*****,85.458
03/01/11,13:26:17,064.3,*****,85.458
03/01/11,13:26:18,064.2,*****,85.461
03/01/11,13:26:19,064.3,*****,85.485
03/01/11,13:26:20,064.2,*****,85.485
03/01/11,13:26:21,064.3,*****,85.494
03/01/11,13:26:22,064.4,*****,85.504
03/01/11,13:26:23,064.4,*****,85.508
03/01/11,13:26:24,064.4,*****,85.501
03/01/11,13:26:25,064.5,*****,85.501
03/01/11,13:26:26,064.4,*****,85.491
03/01/11,13:26:27,064.3,*****,85.475
03/01/11,13:26:28,064.1,*****,85.465
03/01/11,13:26:29,063.9,*****,85.465
03/01/11,13:26:30,063.7,*****,85.465
03/01/11,13:26:31,063.7,*****,85.465
03/01/11,13:26:32,063.7,*****,85.471
03/01/11,13:26:33,063.7,*****,85.475
03/01/11,13:26:34,063.8,*****,85.475
03/01/11,13:26:35,063.8,*****,85.471
03/01/11,13:26:36,063.9,*****,85.468
03/01/11,13:26:37,063.8,*****,85.468
03/01/11,13:26:38,063.7,*****,85.468
03/01/11,13:26:39,063.7,*****,85.471
03/01/11,13:26:40,063.7,*****,85.481
03/01/11,13:26:41,063.7,*****,85.498
03/01/11,13:26:42,063.8,*****,85.508
03/01/11,13:26:43,063.9,*****,85.508
03/01/11,13:26:44,064.0,*****,85.501
03/01/11,13:26:45,064.2,*****,85.481
03/01/11,13:26:46,064.3,*****,85.455
03/01/11,13:26:47,064.4,*****,85.455
03/01/11,13:26:48,064.3,*****,85.435
03/01/11,13:26:49,064.2,*****,85.432
03/01/11,13:26:50,064.0,*****,85.445
03/01/11,13:26:51,063.7,*****,85.475
03/01/11,13:26:52,063.5,*****,85.475
03/01/11,13:26:53,063.3,*****,85.501
03/01/11,13:26:54,063.2,*****,85.524
03/01/11,13:26:55,063.2,*****,85.521
03/01/11,13:26:56,063.3,*****,85.521
03/01/11,13:26:57,063.5,*****,85.505
03/01/11,13:26:58,063.8,*****,85.478
03/01/11,13:26:59,064.1,*****,85.442
03/01/11,13:27:00,064.3,*****,85.422
03/01/11,13:27:01,064.4,*****,85.422
03/01/11,13:27:02,064.5,*****,85.435
03/01/11,13:27:03,064.5,*****,85.451
03/01/11,13:27:04,064.3,*****,85.461
03/01/11,13:27:05,064.1,*****,85.461
03/01/11,13:27:06,063.9,*****,85.481
03/01/11,13:27:07,063.8,*****,85.498
03/01/11,13:27:08,063.7,*****,85.504
03/01/11,13:27:09,063.8,*****,85.498
03/01/11,13:27:10,063.9,*****,85.498
03/01/11,13:27:11,064.1,*****,85.478
03/01/11,13:27:12,064.3,*****,85.455
03/01/11,13:27:13,064.4,*****,85.425
03/01/11,13:27:14,064.3,*****,85.425
03/01/11,13:27:15,064.2,*****,85.402
03/01/11,13:27:16,064.1,*****,85.398
03/01/11,13:27:17,064.0,*****,85.415
03/01/11,13:27:18,063.7,*****,85.432
03/01/11,13:27:19,063.2,*****,85.432
03/01/11,13:27:20,062.9,*****,85.485
03/01/11,13:27:21,062.6,*****,85.528
03/01/11,13:27:22,062.5,*****,85.558
03/01/11,13:27:23,062.6,*****,85.558
03/01/11,13:27:24,062.7,*****,85.548
03/01/11,13:27:25,063.0,*****,85.514
03/01/11,13:27:26,063.4,*****,85.475
03/01/11,13:27:27,063.8,*****,85.435
03/01/11,13:27:28,063.9,*****,85.435
03/01/11,13:27:29,064.2,*****,85.415
03/01/11,13:27:30,064.5,*****,85.428
03/01/11,13:27:31,064.8,*****,85.442
03/01/11,13:27:32,064.7,*****,85.442
03/01/11,13:27:33,064.4,*****,85.455
03/01/11,13:27:34,064.2,*****,85.475
03/01/11,13:27:35,064.0,*****,85.495
03/01/11,13:27:36,063.9,*****,85.511
03/01/11,13:27:37,063.9,*****,85.511
03/01/11,13:27:38,063.9,*****,85.511
03/01/11,13:27:39,064.0,*****,85.508
03/01/11,13:27:40,064.4,*****,85.505
03/01/11,13:27:41,064.7,*****,85.491
03/01/11,13:27:42,065.0,*****,85.491
03/01/11,13:27:43,065.2,*****,85.481
03/01/11,13:27:44,065.3,*****,85.468
03/01/11,13:27:45,065.4,*****,85.445
03/01/11,13:27:46,065.5,*****,85.445
03/01/11,13:27:47,065.3,*****,85.425
03/01/11,13:27:48,065.0,*****,85.408
03/01/11,13:27:49,064.6,*****,85.408
03/01/11,13:27:50,064.2,*****,85.435
03/01/11,13:27:51,063.9,*****,85.435
03/01/11,13:27:52,063.7,*****,85.481
03/01/11,13:27:53,063.7,*****,85.524
03/01/11,13:27:54,063.7,*****,85.541
03/01/11,13:27:55,063.9,*****,85.541
03/01/11,13:27:56,064.1,*****,85.548
03/01/11,13:27:57,064.5,*****,85.524
03/01/11,13:27:58,064.9,*****,85.475
03/01/11,13:27:59,065.2,*****,85.422
03/01/11,13:28:00,065.3,*****,85.422
03/01/11,13:28:01,065.5,*****,85.388
03/01/11,13:28:02,065.5,*****,85.395
03/01/11,13:28:03,065.6,*****,85.405
03/01/11,13:28:04,065.4,*****,85.405
03/01/11,13:28:05,065.0,*****,85.435
03/01/11,13:28:06,064.7,*****,85.475
03/01/11,13:28:07,064.4,*****,85.511
03/01/11,13:28:08,064.1,*****,85.538
03/01/11,13:28:09,064.0,*****,85.538
03/01/11,13:28:10,064.0,*****,85.544
03/01/11,13:28:11,064.1,*****,85.518
03/01/11,13:28:12,064.3,*****,85.491
03/01/11,13:28:13,064.6,*****,85.491
03/01/11,13:28:14,064.9,*****,85.448
03/01/11,13:28:15,065.0,*****,85.428
03/01/11,13:28:16,065.1,*****,85.425
03/01/11,13:28:17,065.2,*****,85.442
03/01/11,13:28:18,065.2,*****,85.442
03/01/11,13:28:19,065.0,*****,85.448
03/01/11,13:28:20,064.7,*****,85.455
03/01/11,13:28:21,064.5,*****,85.465
03/01/11,13:28:22,064.4,*****,85.465
03/01/11,13:28:23,064.3,*****,85.478
03/01/11,13:28:24,064.3,*****,85.495
03/01/11,13:28:25,064.4,*****,85.508
03/01/11,13:28:26,064.5,*****,85.504
03/01/11,13:28:27,064.6,*****,85.504
03/01/11,13:28:28,064.9,*****,85.498
03/01/11,13:28:29,065.0,*****,85.481
03/01/11,13:28:30,065.2,*****,85.461
03/01/11,13:28:31,065.3,*****,85.461
03/01/11,13:28:32,065.4,*****,85.442
03/01/11,13:28:33,065.3,*****,85.445
03/01/11,13:28:34,065.2,*****,85.432
03/01/11,13:28:35,065.1,*****,85.445
03/01/11,13:28:36,064.8,*****,85.445
03/01/11,13:28:37,064.6,*****,85.465
03/01/11,13:28:38,064.4,*****,85.485
03/01/11,13:28:39,064.3,*****,85.501
03/01/11,13:28:40,064.2,*****,85.501
03/01/11,13:28:41,064.3,*****,85.501
03/01/11,13:28:42,064.5,*****,85.501
03/01/11,13:28:43,064.8,*****,85.485
03/01/11,13:28:44,065.1,*****,85.468
03/01/11,13:28:45,065.3,*****,85.468
03/01/11,13:28:46,065.3,*****,85.458
03/01/11,13:28:47,065.4,*****,85.465
03/01/11,13:28:48,065.4,*****,85.475
03/01/11,13:28:49,065.4,*****,85.475
03/01/11,13:28:50,065.3,*****,85.485
03/01/11,13:28:51,065.2,*****,85.491
03/01/11,13:28:52,065.1,*****,85.485
03/01/11,13:28:53,065.0,*****,85.475
03/01/11,13:28:54,065.1,*****,85.475
03/01/11,13:28:55,065.1,*****,85.455
03/01/11,13:28:56,065.1,*****,85.442
03/01/11,13:28:57,065.0,*****,85.432
03/01/11,13:28:58,064.9,*****,85.432
03/01/11,13:28:59,064.9,*****,85.445
03/01/11,13:29:00,064.8,*****,85.465
03/01/11,13:29:01,064.7,*****,85.498
03/01/11,13:29:02,064.7,*****,85.514
03/01/11,13:29:03,064.8,*****,85.514
03/01/11,13:29:04,065.1,*****,85.524
03/01/11,13:29:05,065.4,*****,85.518
03/01/11,13:29:06,065.7,*****,85.495
03/01/11,13:29:07,065.9,*****,85.495
03/01/11,13:29:08,066.0,*****,85.461
03/01/11,13:29:09,066.1,*****,85.438
03/01/11,13:29:10,066.2,*****,85.422
03/01/11,13:29:11,066.1,*****,85.408
03/01/11,13:29:12,065.8,*****,85.408
03/01/11,13:29:13,065.4,*****,85.422
03/01/11,13:29:14,065.0,*****,85.451
03/01/11,13:29:15,064.7,*****,85.478
03/01/11,13:29:16,064.5,*****,85.478
03/01/11,13:29:17,064.4,*****,85.508
03/01/11,13:29:18,064.4,*****,85.524
03/01/11,13:29:19,064.5,*****,85.534
03/01/11,13:29:20,064.8,*****,85.534
03/01/11,13:29:21,065.0,*****,85.534
03/01/11,13:29:22,065.3,*****,85.508
03/01/11,13:29:23,065.4,*****,85.475
03/01/11,13:29:24,065.6,*****,85.448
03/01/11,13:29:25,065.7,*****,85.448
03/01/11,13:29:26,065.7,*****,85.432
03/01/11,13:29:27,065.6,*****,85.418
03/01/11,13:29:28,065.4,*****,85.415
03/01/11,13:29:29,065.2,*****,85.438
03/01/11,13:29:30,065.0,*****,85.438
03/01/11,13:29:31,064.8,*****,85.471
03/01/11,13:29:32,064.6,*****,85.505
03/01/11,13:29:33,064.5,*****,85.531
03/01/11,13:29:34,064.5,*****,85.531
03/01/11,13:29:35,064.6,*****,85.538
03/01/11,13:29:36,064.8,*****,85.531
03/01/11,13:29:37,065.0,*****,85.511
03/01/11,13:29:38,065.3,*****,85.485
03/01/11,13:29:39,065.5,*****,85.485
03/01/11,13:29:40,065.6,*****,85.465
03/01/11,13:29:41,065.6,*****,85.442
03/01/11,13:29:42,065.6,*****,85.438
03/01/11,13:29:43,065.5,*****,85.438
03/01/11,13:29:44,065.4,*****,85.442
03/01/11,13:29:45,065.2,*****,85.448
03/01/11,13:29:46,064.9,*****,85.458
03/01/11,13:29:47,064.6,*****,85.478
03/01/11,13:29:48,064.3,*****,85.478
03/01/11,13:29:49,064.1,*****,85.498
03/01/11,13:29:50,063.9,*****,85.521
03/01/11,13:29:51,064.0,*****,85.518
03/01/11,13:29:52,064.1,*****,85.514
03/01/11,13:29:53,064.2,*****,85.514
03/01/11,13:29:54,064.5,*****,85.508
03/01/11,13:29:55,064.7,*****,85.495
03/01/11,13:29:56,064.9,*****,85.481
03/01/11,13:29:57,065.1,*****,85.481
03/01/11,13:29:58,065.3,*****,85.465
03/01/11,13:29:59,065.3,*****,85.455
03/01/11,13:30:00,065.3,*****,85.448
03/01/11,13:30:01,065.1,*****,85.445
03/01/11,13:30:02,064.9,*****,85.445
03/01/11,13:30:03,064.6,*****,85.455
03/01/11,13:30:04,064.4,*****,85.471
03/01/11,13:30:05,064.3,*****,85.485
03/01/11,13:30:06,064.4,*****,85.485
03/01/11,13:30:07,064.5,*****,85.505
03/01/11,13:30:08,064.6,*****,85.518
03/01/11,13:30:09,064.8,*****,85.525
03/01/11,13:30:10,064.9,*****,85.511
03/01/11,13:30:11,065.1,*****,85.511
03/01/11,13:30:12,065.1,*****,85.495
03/01/11,13:30:13,064.9,*****,85.478
03/01/11,13:30:14,064.8,*****,85.465
03/01/11,13:30:15,064.7,*****,85.465
03/01/11,13:30:16,064.7,*****,85.461
03/01/11,13:30:17,064.6,*****,85.468
03/01/11,13:30:18,064.6,*****,85.485
03/01/11,13:30:19,064.5,*****,85.478
03/01/11,13:30:20,064.5,*****,85.478
03/01/11,13:30:21,064.5,*****,85.481
03/01/11,13:30:22,064.5,*****,85.475
03/01/11,13:30:23,064.4,*****,85.475
03/01/11,13:30:24,064.2,*****,85.475
03/01/11,13:30:25,064.1,*****,85.481
03/01/11,13:30:26,064.0,*****,85.495
03/01/11,13:30:27,064.0,*****,85.508
03/01/11,13:30:28,064.0,*****,85.514
03/01/11,13:30:29,064.2,*****,85.514
03/01/11,13:30:30,064.3,*****,85.518
03/01/11,13:30:31,064.4,*****,85.508
03/01/11,13:30:32,064.5,*****,85.495
03/01/11,13:30:33,064.5,*****,85.495
03/01/11,13:30:34,064.5,*****,85.468
03/01/11,13:30:35,064.3,*****,85.442
03/01/11,13:30:36,064.1,*****,85.442
03/01/11,13:30:37,063.9,*****,85.451
03/01/11,13:30:38,064.0,*****,85.451
03/01/11,13:30:39,063.9,*****,85.458
03/01/11,13:30:40,063.9,*****,85.478
03/01/11,13:30:41,063.9,*****,85.495
03/01/11,13:30:42,064.0,*****,85.495
03/01/11,13:30:43,064.2,*****,85.511
03/01/11,13:30:44,064.2,*****,85.518
03/01/11,13:30:45,064.3,*****,85.514
03/01/11,13:30:46,064.3,*****,85.501
03/01/11,13:30:47,064.2,*****,85.501
03/01/11,13:30:48,064.1,*****,85.488
03/01/11,13:30:49,064.0,*****,85.475
03/01/11,13:30:50,064.1,*****,85.461
03/01/11,13:30:51,064.1,*****,85.461
03/01/11,13:30:52,064.0,*****,85.461
03/01/11,13:30:53,063.9,*****,85.458
03/01/11,13:30:54,063.8,*****,85.461
03/01/11,13:30:55,063.7,*****,85.468
03/01/11,13:30:56,063.6,*****,85.468
03/01/11,13:30:57,063.5,*****,85.481
03/01/11,13:30:58,063.5,*****,85.498
03/01/11,13:30:59,063.5,*****,85.508
03/01/11,13:31:00,063.4,*****,85.508
03/01/11,13:31:01,063.4,*****,85.508
03/01/11,13:31:02,063.6,*****,85.505
03/01/11,13:31:03,063.7,*****,85.495
03/01/11,13:31:04,063.8,*****,85.485
03/01/11,13:31:05,063.9,*****,85.485
03/01/11,13:31:06,063.9,*****,85.481
03/01/11,13:31:07,063.9,*****,85.478
03/01/11,13:31:08,063.8,*****,85.478
03/01/11,13:31:09,063.7,*****,85.478
03/01/11,13:31:10,063.5,*****,85.475
03/01/11,13:31:11,063.4,*****,85.481
03/01/11,13:31:12,063.3,*****,85.468
03/01/11,13:31:13,063.3,*****,85.471
03/01/11,13:31:14,063.5,*****,85.471
03/01/11,13:31:15,063.5,*****,85.471
03/01/11,13:31:16,063.5,*****,85.471
03/01/11,13:31:17,063.6,*****,85.471
03/01/11,13:31:18,063.6,*****,85.471
03/01/11,13:31:19,063.7,*****,85.481
03/01/11,13:31:20,063.7,*****,85.481
03/01/11,13:31:21,063.7,*****,85.488
03/01/11,13:31:22,063.7,*****,85.495
03/01/11,13:31:23,063.6,*****,85.495
03/01/11,13:31:24,063.5,*****,85.498
03/01/11,13:31:25,063.6,*****,85.488
03/01/11,13:31:26,063.8,*****,85.481
03/01/11,13:31:27,064.1,*****,85.481
03/01/11,13:31:28,064.3,*****,85.458
03/01/11,13:31:29,064.2,*****,85.451
03/01/11,13:31:30,064.3,*****,85.448
03/01/11,13:31:31,064.2,*****,85.465
03/01/11,13:31:32,063.9,*****,85.465
03/01/11,13:31:33,063.6,*****,85.485
03/01/11,13:31:34,063.7,*****,85.508
03/01/11,13:31:35,063.7,*****,85.521
03/01/11,13:31:36,063.7,*****,85.521
03/01/11,13:31:37,063.7,*****,85.531
03/01/11,13:31:38,063.8,*****,85.528
03/01/11,13:31:39,063.8,*****,85.518
03/01/11,13:31:40,063.9,*****,85.501
03/01/11,13:31:41,064.1,*****,85.501
03/01/11,13:31:42,064.2,*****,85.488
03/01/11,13:31:43,064.6,*****,85.471
03/01/11,13:31:44,064.9,*****,85.458
03/01/11,13:31:45,064.9,*****,85.458
03/01/11,13:31:46,064.7,*****,85.448
03/01/11,13:31:47,064.4,*****,85.461
03/01/11,13:31:48,064.1,*****,85.468
03/01/11,13:31:49,063.9,*****,85.491
03/01/11,13:31:50,064.1,*****,85.491
03/01/11,13:31:51,064.1,*****,85.511
03/01/11,13:31:52,064.0,*****,85.531
03/01/11,13:31:53,063.9,*****,85.534
03/01/11,13:31:54,064.0,*****,85.531
03/01/11,13:31:55,064.2,*****,85.531
03/01/11,13:31:56,064.4,*****,85.518
03/01/11,13:31:57,064.6,*****,85.495
03/01/11,13:31:58,064.7,*****,85.461
03/01/11,13:31:59,064.7,*****,85.461
03/01/11,13:32:00,064.9,*****,85.445
03/01/11,13:32:01,065.1,*****,85.448
03/01/11,13:32:02,065.3,*****,85.455
03/01/11,13:32:03,065.2,*****,85.475
03/01/11,13:32:04,065.1,*****,85.475
03/01/11,13:32:05,065.1,*****,85.505
03/01/11,13:32:06,065.2,*****,85.531
03/01/11,13:32:07,065.3,*****,85.548
03/01/11,13:32:08,065.3,*****,85.548
03/01/11,13:32:09,065.3,*****,85.544
03/01/11,13:32:10,065.3,*****,85.534
03/01/11,13:32:11,065.2,*****,85.511
03/01/11,13:32:12,065.0,*****,85.471
03/01/11,13:32:13,064.9,*****,85.471
03/01/11,13:32:14,064.9,*****,85.442
03/01/11,13:32:15,064.9,*****,85.435
03/01/11,13:32:16,064.9,*****,85.448
03/01/11,13:32:17,064.9,*****,85.448
03/01/11,13:32:18,065.3,*****,85.471
03/01/11,13:32:19,065.5,*****,85.491
03/01/11,13:32:20,065.6,*****,85.505
03/01/11,13:32:21,065.0,*****,85.521
03/01/11,13:32:22,065.1,*****,85.521
03/01/11,13:32:23,065.1,*****,85.544
03/01/11,13:32:24,064.7,*****,85.534
03/01/11,13:32:25,064.6,*****,85.518
03/01/11,13:32:26,064.9,*****,85.518
03/01/11,13:32:27,064.7,*****,85.488
03/01/11,13:32:28,064.3,*****,85.448
03/01/11,13:32:29,063.6,*****,85.425
03/01/11,13:32:30,063.4,*****,85.432
03/01/11,13:32:31,063.5,*****,85.432
03/01/11,13:32:32,063.9,*****,85.458
03/01/11,13:32:33,064.6,*****,85.491
03/01/11,13:32:34,065.2,*****,85.524
03/01/11,13:32:35,065.7,*****,85.524
03/01/11,13:32:36,066.1,*****,85.544
03/01/11,13:32:37,066.5,*****,85.568
03/01/11,13:32:38,066.6,*****,85.561
03/01/11,13:32:39,066.8,*****,85.538
03/01/11,13:32:40,066.9,*****,85.538
03/01/11,13:32:41,067.0,*****,85.505
03/01/11,13:32:42,067.3,*****,85.475
03/01/11,13:32:43,067.5,*****,85.461
03/01/11,13:32:44,067.7,*****,85.461
03/01/11,13:32:45,067.9,*****,85.455
03/01/11,13:32:46,067.9,*****,85.461
03/01/11,13:32:47,067.9,*****,85.491
03/01/11,13:32:48,067.7,*****,85.521
03/01/11,13:32:49,067.5,*****,85.521
03/01/11,13:32:50,067.3,*****,85.544
03/01/11,13:32:51,067.2,*****,85.551
03/01/11,13:32:52,067.2,*****,85.541
03/01/11,13:32:53,067.1,*****,85.541
03/01/11,13:32:54,067.3,*****,85.524
03/01/11,13:32:55,067.4,*****,85.508
03/01/11,13:32:56,067.6,*****,85.485
03/01/11,13:32:57,067.7,*****,85.468
03/01/11,13:32:58,067.7,*****,85.468
03/01/11,13:32:59,067.9,*****,85.478
03/01/11,13:33:00,068.3,*****,85.488
03/01/11,13:33:01,068.4,*****,85.505
03/01/11,13:33:02,068.3,*****,85.505
03/01/11,13:33:03,068.1,*****,85.521
03/01/11,13:33:04,068.1,*****,85.534
03/01/11,13:33:05,068.1,*****,85.538
03/01/11,13:33:06,068.1,*****,85.538
03/01/11,13:33:07,068.3,*****,85.538
03/01/11,13:33:08,068.5,*****,85.534
03/01/11,13:33:09,068.8,*****,85.511
03/01/11,13:33:10,068.8,*****,85.485
03/01/11,13:33:11,068.8,*****,85.485
03/01/11,13:33:12,068.9,*****,85.468
03/01/11,13:33:13,069.0,*****,85.461
03/01/11,13:33:14,068.9,*****,85.458
03/01/11,13:33:15,068.8,*****,85.478
03/01/11,13:33:16,068.8,*****,85.478
03/01/11,13:33:17,068.8,*****,85.508
03/01/11,13:33:18,068.9,*****,85.541
03/01/11,13:33:19,068.9,*****,85.548
03/01/11,13:33:20,069.0,*****,85.548
03/01/11,13:33:21,069.2,*****,85.544
03/01/11,13:33:22,069.3,*****,85.531
03/01/11,13:33:23,069.3,*****,85.505
03/01/11,13:33:24,069.4,*****,85.478
03/01/11,13:33:25,069.5,*****,85.478
03/01/11,13:33:26,069.5,*****,85.458
03/01/11,13:33:27,069.3,*****,85.461
03/01/11,13:33:28,068.9,*****,85.465
03/01/11,13:33:29,068.6,*****,85.465
03/01/11,13:33:30,068.4,*****,85.478
03/01/11,13:33:31,068.4,*****,85.491
03/01/11,13:33:32,068.5,*****,85.518
03/01/11,13:33:33,068.4,*****,85.528
03/01/11,13:33:34,068.4,*****,85.528
03/01/11,13:33:35,068.6,*****,85.531
03/01/11,13:33:36,068.7,*****,85.521
03/01/11,13:33:37,068.8,*****,85.505
03/01/11,13:33:38,068.9,*****,85.505
03/01/11,13:33:39,068.7,*****,85.481
03/01/11,13:33:40,068.6,*****,85.461
03/01/11,13:33:41,068.4,*****,85.448
03/01/11,13:33:42,068.3,*****,85.455
03/01/11,13:33:43,068.2,*****,85.455
03/01/11,13:33:44,068.2,*****,85.475
03/01/11,13:33:45,068.5,*****,85.505
03/01/11,13:33:46,068.6,*****,85.541
03/01/11,13:33:47,068.7,*****,85.541
03/01/11,13:33:48,068.9,*****,85.561
03/01/11,13:33:49,069.0,*****,85.561
03/01/11,13:33:50,069.3,*****,85.541
03/01/11,13:33:51,069.3,*****,85.508
03/01/11,13:33:52,069.4,*****,85.508
03/01/11,13:33:53,069.2,*****,85.461
03/01/11,13:33:54,069.1,*****,85.442
03/01/11,13:33:55,069.0,*****,85.438
03/01/11,13:33:56,068.9,*****,85.458
03/01/11,13:33:57,068.7,*****,85.458
03/01/11,13:33:58,068.5,*****,85.488
03/01/11,13:33:59,068.5,*****,85.521
03/01/11,13:34:00,068.6,*****,85.548
03/01/11,13:34:01,068.7,*****,85.548
03/01/11,13:34:02,069.0,*****,85.564
03/01/11,13:34:03,069.3,*****,85.554
03/01/11,13:34:04,069.8,*****,85.534
03/01/11,13:34:05,070.1,*****,85.501
03/01/11,13:34:06,070.2,*****,85.501
03/01/11,13:34:07,070.2,*****,85.465
03/01/11,13:34:08,070.2,*****,85.445
03/01/11,13:34:09,070.4,*****,85.435
03/01/11,13:34:10,070.4,*****,85.435
03/01/11,13:34:11,070.4,*****,85.442
03/01/11,13:34:12,070.5,*****,85.458
03/01/11,13:34:13,070.4,*****,85.488
03/01/11,13:34:14,070.5,*****,85.518
03/01/11,13:34:15,070.6,*****,85.518
03/01/11,13:34:16,070.6,*****,85.548
03/01/11,13:34:17,070.7,*****,85.554
03/01/11,13:34:18,070.7,*****,85.554
03/01/11,13:34:19,070.9,*****,85.554
03/01/11,13:34:20,071.0,*****,85.534
03/01/11,13:34:21,071.1,*****,85.508
03/01/11,13:34:22,071.1,*****,85.475
03/01/11,13:34:23,071.3,*****,85.461
03/01/11,13:34:24,071.3,*****,85.461
03/01/11,13:34:25,071.2,*****,85.448
03/01/11,13:34:26,071.1,*****,85.451
03/01/11,13:34:27,070.8,*****,85.458
03/01/11,13:34:28,070.5,*****,85.458
03/01/11,13:34:29,070.3,*****,85.475
03/01/11,13:34:30,070.2,*****,85.488
03/01/11,13:34:31,070.2,*****,85.501
03/01/11,13:34:32,070.1,*****,85.524
03/01/11,13:34:33,070.1,*****,85.524
03/01/11,13:34:34,070.2,*****,85.534
03/01/11,13:34:35,070.3,*****,85.538
03/01/11,13:34:36,070.5,*****,85.538
03/01/11,13:34:37,070.6,*****,85.538
03/01/11,13:34:38,070.7,*****,85.528
03/01/11,13:34:39,070.7,*****,85.505
03/01/11,13:34:40,070.2,*****,85.468
03/01/11,13:34:41,070.3,*****,85.428
03/01/11,13:34:42,070.4,*****,85.428
03/01/11,13:34:43,070.6,*****,85.405
03/01/11,13:34:44,071.0,*****,85.398
03/01/11,13:34:45,071.2,*****,85.415
03/01/11,13:34:46,071.4,*****,85.415
03/01/11,13:34:47,071.4,*****,85.445
03/01/11,13:34:48,071.6,*****,85.498
03/01/11,13:34:49,071.6,*****,85.544
03/01/11,13:34:50,071.7,*****,85.577
03/01/11,13:34:51,071.9,*****,85.577
03/01/11,13:34:52,072.1,*****,85.577
03/01/11,13:34:53,072.4,*****,85.548
03/01/11,13:34:54,072.6,*****,85.501
03/01/11,13:34:55,072.6,*****,85.501
03/01/11,13:34:56,072.8,*****,85.448
03/01/11,13:34:57,073.1,*****,85.402
03/01/11,13:34:58,073.4,*****,85.382
03/01/11,13:34:59,073.6,*****,85.382
03/01/11,13:35:00,073.8,*****,85.382
03/01/11,13:35:01,074.0,*****,85.408
03/01/11,13:35:02,074.1,*****,85.445
03/01/11,13:35:03,074.1,*****,85.485
03/01/11,13:35:04,074.0,*****,85.485
03/01/11,13:35:05,073.9,*****,85.518
03/01/11,13:35:06,073.9,*****,85.544
03/01/11,13:35:07,074.0,*****,85.541
03/01/11,13:35:08,074.2,*****,85.518
03/01/11,13:35:09,074.2,*****,85.518
03/01/11,13:35:10,074.1,*****,85.478
03/01/11,13:35:11,074.1,*****,85.448
03/01/11,13:35:12,074.2,*****,85.428
03/01/11,13:35:13,074.5,*****,85.428
03/01/11,13:35:14,074.9,*****,85.418
03/01/11,13:35:15,075.3,*****,85.418
03/01/11,13:35:16,075.6,*****,85.432
03/01/11,13:35:17,075.9,*****,85.451
03/01/11,13:35:18,076.1,*****,85.451
03/01/11,13:35:19,076.1,*****,85.485
03/01/11,13:35:20,076.2,*****,85.511
03/01/11,13:35:21,076.2,*****,85.524
03/01/11,13:35:22,076.3,*****,85.524
03/01/11,13:35:23,076.4,*****,85.531
03/01/11,13:35:24,076.7,*****,85.518
03/01/11,13:35:25,076.8,*****,85.491
03/01/11,13:35:26,077.0,*****,85.471
03/01/11,13:35:27,077.3,*****,85.471
03/01/11,13:35:28,077.6,*****,85.445
03/01/11,13:35:29,077.9,*****,85.428
03/01/11,13:35:30,078.1,*****,85.425
03/01/11,13:35:31,078.3,*****,85.425
03/01/11,13:35:32,078.3,*****,85.435
03/01/11,13:35:33,078.3,*****,85.455
03/01/11,13:35:34,078.1,*****,85.478
03/01/11,13:35:35,078.0,*****,85.511
03/01/11,13:35:36,078.1,*****,85.511
03/01/11,13:35:37,078.1,*****,85.524
03/01/11,13:35:38,078.3,*****,85.538
03/01/11,13:35:39,078.5,*****,85.531
03/01/11,13:35:40,078.8,*****,85.531
03/01/11,13:35:41,079.0,*****,85.511
03/01/11,13:35:42,079.2,*****,85.484
03/01/11,13:35:43,079.3,*****,85.451
03/01/11,13:35:44,079.4,*****,85.428
03/01/11,13:35:45,079.4,*****,85.428
03/01/11,13:35:46,079.4,*****,85.425
03/01/11,13:35:47,079.4,*****,85.432
03/01/11,13:35:48,079.4,*****,85.461
03/01/11,13:35:49,079.5,*****,85.461
03/01/11,13:35:50,079.6,*****,85.508
03/01/11,13:35:51,079.6,*****,85.544
03/01/11,13:35:52,079.7,*****,85.554
03/01/11,13:35:53,079.9,*****,85.544
03/01/11,13:35:54,080.2,*****,85.544
03/01/11,13:35:55,080.5,*****,85.518
03/01/11,13:35:56,080.8,*****,85.485
03/01/11,13:35:57,081.1,*****,85.448
03/01/11,13:35:58,081.3,*****,85.428
03/01/11,13:35:59,081.5,*****,85.428
03/01/11,13:36:00,081.6,*****,85.418
03/01/11,13:36:01,081.6,*****,85.432
03/01/11,13:36:02,081.5,*****,85.468
03/01/11,13:36:03,081.4,*****,85.468
03/01/11,13:36:04,081.3,*****,85.514
03/01/11,13:36:05,081.4,*****,85.538
03/01/11,13:36:06,081.5,*****,85.538
03/01/11,13:36:07,081.6,*****,85.531
03/01/11,13:36:08,081.7,*****,85.531
03/01/11,13:36:09,081.9,*****,85.498
03/01/11,13:36:10,082.1,*****,85.471
03/01/11,13:36:11,082.4,*****,85.445
03/01/11,13:36:12,082.6,*****,85.445
03/01/11,13:36:13,082.6,*****,85.438
03/01/11,13:36:14,082.6,*****,85.448
03/01/11,13:36:15,082.5,*****,85.465
03/01/11,13:36:16,082.4,*****,85.488
03/01/11,13:36:17,082.3,*****,85.488
03/01/11,13:36:18,082.2,*****,85.495
03/01/11,13:36:19,082.3,*****,85.491
03/01/11,13:36:20,082.2,*****,85.475
03/01/11,13:36:21,082.3,*****,85.475
03/01/11,13:36:22,082.3,*****,85.471
03/01/11,13:36:23,082.4,*****,85.468
03/01/11,13:36:24,082.5,*****,85.468
03/01/11,13:36:25,082.7,*****,85.475
03/01/11,13:36:26,082.9,*****,85.475
03/01/11,13:36:27,083.0,*****,85.475
03/01/11,13:36:28,083.2,*****,85.465
03/01/11,13:36:29,083.3,*****,85.445
03/01/11,13:36:30,083.2,*****,85.445
03/01/11,13:36:31,083.2,*****,85.432
03/01/11,13:36:32,083.2,*****,85.425
03/01/11,13:36:33,083.3,*****,85.431
03/01/11,13:36:34,083.4,*****,85.458
03/01/11,13:36:35,083.6,*****,85.458
03/01/11,13:36:36,083.7,*****,85.485
03/01/11,13:36:37,083.8,*****,85.511
03/01/11,13:36:38,083.9,*****,85.521
03/01/11,13:36:39,084.0,*****,85.521
03/01/11,13:36:40,083.9,*****,85.511
03/01/11,13:36:41,083.9,*****,85.491
03/01/11,13:36:42,083.8,*****,85.451
03/01/11,13:36:43,083.8,*****,85.415
03/01/11,13:36:44,083.9,*****,85.415
03/01/11,13:36:45,084.0,*****,85.388
03/01/11,13:36:46,084.1,*****,85.388
03/01/11,13:36:47,084.2,*****,85.412
03/01/11,13:36:48,084.3,*****,85.412
03/01/11,13:36:49,084.4,*****,85.451
03/01/11,13:36:50,084.5,*****,85.488
03/01/11,13:36:51,084.6,*****,85.518
03/01/11,13:36:52,084.6,*****,85.531
03/01/11,13:36:53,084.7,*****,85.531
03/01/11,13:36:54,084.7,*****,85.524
03/01/11,13:36:55,084.8,*****,85.508
03/01/11,13:36:56,084.7,*****,85.471
03/01/11,13:36:57,084.8,*****,85.471
03/01/11,13:36:58,084.8,*****,85.442
03/01/11,13:36:59,085.0,*****,85.412
03/01/11,13:37:00,085.1,*****,85.392
03/01/11,13:37:01,085.3,*****,85.392
03/01/11,13:37:02,085.4,*****,85.392
03/01/11,13:37:03,085.5,*****,85.408
03/01/11,13:37:04,085.6,*****,85.435
03/01/11,13:37:05,085.7,*****,85.471
03/01/11,13:37:06,085.7,*****,85.471
03/01/11,13:37:07,085.8,*****,85.501
03/01/11,13:37:08,085.9,*****,85.518
03/01/11,13:37:09,086.0,*****,85.524
03/01/11,13:37:10,086.2,*****,85.518
03/01/11,13:37:11,086.3,*****,85.518
03/01/11,13:37:12,086.4,*****,85.488
03/01/11,13:37:13,086.5,*****,85.458
03/01/11,13:37:14,086.6,*****,85.418
03/01/11,13:37:15,086.8,*****,85.418
03/01/11,13:37:16,087.0,*****,85.392
03/01/11,13:37:17,087.1,*****,85.378
03/01/11,13:37:18,087.2,*****,85.388
03/01/11,13:37:19,087.3,*****,85.421
03/01/11,13:37:20,087.4,*****,85.421
03/01/11,13:37:21,087.5,*****,85.465
03/01/11,13:37:22,087.6,*****,85.518
03/01/11,13:37:23,087.8,*****,85.551
03/01/11,13:37:24,088.0,*****,85.551
03/01/11,13:37:25,088.2,*****,85.554
03/01/11,13:37:26,088.4,*****,85.534
03/01/11,13:37:27,088.5,*****,85.491
03/01/11,13:37:28,088.5,*****,85.441
03/01/11,13:37:29,088.7,*****,85.441
03/01/11,13:37:30,088.9,*****,85.395
03/01/11,13:37:31,089.1,*****,85.372
03/01/11,13:37:32,089.2,*****,85.372
03/01/11,13:37:33,089.2,*****,85.372
03/01/11,13:37:34,089.2,*****,85.402
03/01/11,13:37:35,089.1,*****,85.448
03/01/11,13:37:36,089.2,*****,85.494
03/01/11,13:37:37,089.2,*****,85.521
03/01/11,13:37:38,089.2,*****,85.521
03/01/11,13:37:39,089.4,*****,85.524
03/01/11,13:37:40,089.4,*****,85.514
03/01/11,13:37:41,089.5,*****,85.488
03/01/11,13:37:42,089.5,*****,85.488
03/01/11,13:37:43,089.6,*****,85.465
03/01/11,13:37:44,089.7,*****,85.448
03/01/11,13:37:45,089.9,*****,85.445
03/01/11,13:37:46,090.2,*****,85.448
03/01/11,13:37:47,090.3,*****,85.448
03/01/11,13:37:48,090.3,*****,85.445
03/01/11,13:37:49,090.2,*****,85.445
03/01/11,13:37:50,090.1,*****,85.451
03/01/11,13:37:51,090.0,*****,85.451
03/01/11,13:37:52,090.2,*****,85.451
03/01/11,13:37:53,090.3,*****,85.465
03/01/11,13:37:54,090.4,*****,85.475
03/01/11,13:37:55,090.5,*****,85.494
03/01/11,13:37:56,090.6,*****,85.494
03/01/11,13:37:57,090.7,*****,85.518
03/01/11,13:37:58,090.8,*****,85.528
03/01/11,13:37:59,090.8,*****,85.524
03/01/11,13:38:00,090.8,*****,85.524
03/01/11,13:38:01,090.6,*****,85.508
03/01/11,13:38:02,090.5,*****,85.478
03/01/11,13:38:03,090.5,*****,85.445
03/01/11,13:38:04,090.5,*****,85.418
03/01/11,13:38:05,090.6,*****,85.418
03/01/11,13:38:06,090.7,*****,85.412
03/01/11,13:38:07,090.8,*****,85.421
03/01/11,13:38:08,090.9,*****,85.455
03/01/11,13:38:09,091.0,*****,85.504
03/01/11,13:38:10,091.1,*****,85.504
03/01/11,13:38:11,091.2,*****,85.534
03/01/11,13:38:12,091.3,*****,85.558
03/01/11,13:38:13,091.3,*****,85.551
03/01/11,13:38:14,091.3,*****,85.551
03/01/11,13:38:15,091.2,*****,85.524
03/01/11,13:38:16,091.0,*****,85.481
03/01/11,13:38:17,091.1,*****,85.435
03/01/11,13:38:18,091.3,*****,85.408
03/01/11,13:38:19,091.4,*****,85.408
03/01/11,13:38:20,091.6,*****,85.398
03/01/11,13:38:21,091.7,*****,85.415
03/01/11,13:38:22,091.9,*****,85.461
03/01/11,13:38:23,092.0,*****,85.461
03/01/11,13:38:24,092.1,*****,85.508
03/01/11,13:38:25,092.2,*****,85.548
03/01/11,13:38:26,092.3,*****,85.564
03/01/11,13:38:27,092.4,*****,85.551
03/01/11,13:38:28,092.3,*****,85.551
03/01/11,13:38:29,092.3,*****,85.524
03/01/11,13:38:30,092.1,*****,85.478
03/01/11,13:38:31,092.0,*****,85.441
03/01/11,13:38:32,092.1,*****,85.441
03/01/11,13:38:33,092.1,*****,85.402
03/01/11,13:38:34,092.1,*****,85.405
03/01/11,13:38:35,092.1,*****,85.421
03/01/11,13:38:36,092.2,*****,85.455
03/01/11,13:38:37,092.3,*****,85.455
03/01/11,13:38:38,092.3,*****,85.491
03/01/11,13:38:39,092.4,*****,85.514
03/01/11,13:38:40,092.4,*****,85.528
03/01/11,13:38:41,092.6,*****,85.528
03/01/11,13:38:42,092.6,*****,85.528
03/01/11,13:38:43,092.7,*****,85.518
03/01/11,13:38:44,092.6,*****,85.491
03/01/11,13:38:45,092.7,*****,85.475
03/01/11,13:38:46,092.8,*****,85.475
03/01/11,13:38:47,092.8,*****,85.455
03/01/11,13:38:48,092.8,*****,85.441
03/01/11,13:38:49,092.7,*****,85.431
03/01/11,13:38:50,092.6,*****,85.431
03/01/11,13:38:51,092.6,*****,85.435
03/01/11,13:38:52,092.5,*****,85.438
03/01/11,13:38:53,092.5,*****,85.451
03/01/11,13:38:54,092.6,*****,85.475
03/01/11,13:38:55,092.5,*****,85.475
03/01/11,13:38:56,092.6,*****,85.504
03/01/11,13:38:57,092.7,*****,85.521
03/01/11,13:38:58,092.8,*****,85.531
03/01/11,13:38:59,093.0,*****,85.531
03/01/11,13:39:00,093.3,*****,85.534
03/01/11,13:39:01,093.5,*****,85.521
03/01/11,13:39:02,093.5,*****,85.494
03/01/11,13:39:03,093.5,*****,85.464
03/01/11,13:39:04,093.5,*****,85.464
03/01/11,13:39:05,093.6,*****,85.438
03/01/11,13:39:06,093.5,*****,85.412
03/01/11,13:39:07,093.3,*****,85.412
03/01/11,13:39:08,093.2,*****,85.412
03/01/11,13:39:09,093.0,*****,85.435
03/01/11,13:39:10,093.1,*****,85.478
03/01/11,13:39:11,093.2,*****,85.528
03/01/11,13:39:12,093.4,*****,85.567
03/01/11,13:39:13,093.8,*****,85.567
03/01/11,13:39:14,094.1,*****,85.577
03/01/11,13:39:15,094.5,*****,85.564
03/01/11,13:39:16,094.9,*****,85.538
03/01/11,13:39:17,095.0,*****,85.538
03/01/11,13:39:18,095.1,*****,85.504
03/01/11,13:39:19,095.3,*****,85.475
03/01/11,13:39:20,095.4,*****,85.435
03/01/11,13:39:21,095.5,*****,85.421
03/01/11,13:39:22,095.5,*****,85.421
03/01/11,13:39:23,095.5,*****,85.435
03/01/11,13:39:24,095.5,*****,85.464
03/01/11,13:39:25,095.4,*****,85.504
03/01/11,13:39:26,095.4,*****,85.504
03/01/11,13:39:27,095.6,*****,85.537
03/01/11,13:39:28,095.7,*****,85.561
03/01/11,13:39:29,095.8,*****,85.564
03/01/11,13:39:30,095.9,*****,85.557
03/01/11,13:39:31,096.1,*****,85.557
03/01/11,13:39:32,096.3,*****,85.538
03/01/11,13:39:33,096.5,*****,85.508
03/01/11,13:39:34,096.7,*****,85.475
03/01/11,13:39:35,096.9,*****,85.475
03/01/11,13:39:36,097.0,*****,85.448
03/01/11,13:39:37,097.0,*****,85.431
03/01/11,13:39:38,096.9,*****,85.435
03/01/11,13:39:39,096.9,*****,85.461
03/01/11,13:39:40,097.0,*****,85.461
03/01/11,13:39:41,096.9,*****,85.494
03/01/11,13:39:42,097.0,*****,85.527
03/01/11,13:39:43,097.2,*****,85.541
03/01/11,13:39:44,097.4,*****,85.541
03/01/11,13:39:45,097.5,*****,85.531
03/01/11,13:39:46,097.5,*****,85.491
03/01/11,13:39:47,097.5,*****,85.431
03/01/11,13:39:48,097.4,*****,85.345
03/01/11,13:39:49,097.2,*****,85.345
03/01/11,13:39:50,097.1,*****,85.246
03/01/11,13:39:51,097.0,*****,85.146
03/01/11,13:39:52,097.0,*****,85.053
03/01/11,13:39:53,097.0,*****,85.053
03/01/11,13:39:54,096.9,*****,84.957
03/01/11,13:39:55,096.8,*****,84.858
03/01/11,13:39:56,096.5,*****,84.755
03/01/11,13:39:57,096.1,*****,84.669
03/01/11,13:39:58,095.4,*****,84.669
03/01/11,13:39:59,093.8,*****,84.592
03/01/11,13:40:00,091.5,*****,84.533
03/01/11,13:40:01,088.6,*****,84.483
03/01/11,13:40:02,085.2,*****,84.483
03/01/11,13:40:03,081.0,*****,84.417
03/01/11,13:40:04,076.1,*****,84.344
03/01/11,13:40:05,070.4,*****,84.254
03/01/11,13:40:06,064.8,*****,84.158
03/01/11,13:40:07,059.1,*****,84.158
03/01/11,13:40:08,053.4,*****,84.058
03/01/11,13:40:09,047.5,*****,83.969
03/01/11,13:40:10,041.5,*****,83.903
03/01/11,13:40:11,035.1,*****,83.850
03/01/11,13:40:12,029.0,*****,83.850
03/01/11,13:40:13,023.4,*****,83.787
03/01/11,13:40:14,018.3,*****,83.740
03/01/11,13:40:15,013.5,*****,83.684
03/01/11,13:40:16,008.8,*****,83.684
03/01/11,13:40:17,004.0,*****,83.614
03/01/11,13:40:18,359.4,*****,83.545
03/01/11,13:40:19,355.3,*****,83.485
03/01/11,13:40:20,351.2,*****,83.452
03/01/11,13:40:21,347.1,*****,83.452
03/01/11,13:40:22,343.4,*****,83.435
03/01/11,13:40:23,340.3,*****,83.438
03/01/11,13:40:24,337.6,*****,83.458
03/01/11,13:40:25,335.0,*****,83.458
03/01/11,13:40:26,332.6,*****,83.495
03/01/11,13:40:27,330.4,*****,83.538
03/01/11,13:40:28,328.7,*****,83.598
03/01/11,13:40:29,327.4,*****,83.674
03/01/11,13:40:30,326.5,*****,83.674
03/01/11,13:40:31,325.6,*****,83.770
03/01/11,13:40:32,324.6,*****,83.876
03/01/11,13:40:33,323.5,*****,83.972
03/01/11,13:40:34,322.0,*****,83.972
03/01/11,13:40:35,321.0,*****,84.058
03/01/11,13:40:36,320.6,*****,84.128
03/01/11,13:40:37,321.0,*****,84.178
03/01/11,13:40:38,321.8,*****,84.208
03/01/11,13:40:39,323.2,*****,84.208
03/01/11,13:40:40,325.3,*****,84.228
03/01/11,13:40:41,327.4,*****,84.228
03/01/11,13:40:42,329.4,*****,84.224
03/01/11,13:40:43,331.9,*****,84.224
03/01/11,13:40:44,334.4,*****,84.221
03/01/11,13:40:45,337.0,*****,84.208
03/01/11,13:40:46,339.2,*****,84.214
03/01/11,13:40:47,340.9,*****,84.204
03/01/11,13:40:48,342.2,*****,84.204
03/01/11,13:40:49,343.4,*****,84.184
03/01/11,13:40:50,344.3,*****,84.165
03/01/11,13:40:51,345.1,*****,84.118
03/01/11,13:40:52,345.6,*****,84.118
03/01/11,13:40:53,345.9,*****,84.065
03/01/11,13:40:54,346.1,*****,83.992
03/01/11,13:40:55,346.3,*****,83.913
03/01/11,13:40:56,346.6,*****,83.833
03/01/11,13:40:57,347.2,*****,83.833
03/01/11,13:40:58,347.9,*****,83.773
03/01/11,13:40:59,348.9,*****,83.727
03/01/11,13:41:00,349.8,*****,83.707
03/01/11,13:41:01,350.7,*****,83.707
03/01/11,13:41:02,351.7,*****,83.704
03/01/11,13:41:03,352.8,*****,83.710
03/01/11,13:41:04,354.0,*****,83.720
03/01/11,13:41:05,355.3,*****,83.727
03/01/11,13:41:06,356.2,*****,83.727
03/01/11,13:41:07,356.7,*****,83.714
03/01/11,13:41:08,357.0,*****,83.691
03/01/11,13:41:09,357.3,*****,83.657
03/01/11,13:41:10,357.2,*****,83.657
03/01/11,13:41:11,356.6,*****,83.637
03/01/11,13:41:12,355.9,*****,83.621
03/01/11,13:41:13,355.4,*****,83.631
03/01/11,13:41:14,355.2,*****,83.651
03/01/11,13:41:15,355.1,*****,83.651
03/01/11,13:41:16,355.1,*****,83.691
03/01/11,13:41:17,355.0,*****,83.714
03/01/11,13:41:18,354.8,*****,83.747
03/01/11,13:41:19,354.4,*****,83.747
03/01/11,13:41:20,353.8,*****,83.750
03/01/11,13:41:21,353.2,*****,83.757
03/01/11,13:41:22,352.5,*****,83.740
03/01/11,13:41:23,352.2,*****,83.714
03/01/11,13:41:24,352.3,*****,83.714
03/01/11,13:41:25,352.4,*****,83.674
03/01/11,13:41:26,352.5,*****,83.641
03/01/11,13:41:27,352.7,*****,83.588
03/01/11,13:41:28,352.9,*****,83.588
03/01/11,13:41:29,353.4,*****,83.535
03/01/11,13:41:30,354.0,*****,83.498
03/01/11,13:41:31,354.5,*****,83.472
03/01/11,13:41:32,354.9,*****,83.448
03/01/11,13:41:33,355.1,*****,83.448
03/01/11,13:41:34,355.2,*****,83.439
03/01/11,13:41:35,355.1,*****,83.419
03/01/11,13:41:36,355.1,*****,83.389
03/01/11,13:41:37,354.9,*****,83.389
03/01/11,13:41:38,355.0,*****,83.349
03/01/11,13:41:39,354.9,*****,83.293
03/01/11,13:41:40,354.5,*****,83.223
03/01/11,13:41:41,354.2,*****,83.160
03/01/11,13:41:42,353.7,*****,83.160
03/01/11,13:41:43,353.5,*****,83.100
03/01/11,13:41:44,353.8,*****,83.047
03/01/11,13:41:45,354.2,*****,83.017
03/01/11,13:41:46,354.4,*****,83.017
03/01/11,13:41:47,354.3,*****,82.997
03/01/11,13:41:48,354.0,*****,82.984
03/01/11,13:41:49,353.9,*****,82.987
03/01/11,13:41:50,354.0,*****,82.987
03/01/11,13:41:51,354.3,*****,82.987
03/01/11,13:41:52,354.5,*****,82.987
03/01/11,13:41:53,354.8,*****,82.997
03/01/11,13:41:54,355.0,*****,82.998
03/01/11,13:41:55,354.9,*****,82.998
03/01/11,13:41:56,354.7,*****,82.994
03/01/11,13:41:57,354.7,*****,82.978
03/01/11,13:41:58,355.1,*****,82.951
03/01/11,13:41:59,355.5,*****,82.928
03/01/11,13:42:00,355.9,*****,82.928
03/01/11,13:42:01,356.1,*****,82.898
03/01/11,13:42:02,356.1,*****,82.891
03/01/11,13:42:03,355.7,*****,82.895
03/01/11,13:42:04,355.6,*****,82.895
03/01/11,13:42:05,355.9,*****,82.908
03/01/11,13:42:06,356.5,*****,82.938
03/01/11,13:42:07,356.6,*****,82.981
03/01/11,13:42:08,356.5,*****,83.011
03/01/11,13:42:09,356.1,*****,83.011
03/01/11,13:42:10,355.9,*****,83.024
03/01/11,13:42:11,356.2,*****,83.024
03/01/11,13:42:12,356.9,*****,82.997
03/01/11,13:42:13,357.5,*****,82.971
03/01/11,13:42:14,357.7,*****,82.971
03/01/11,13:42:15,357.4,*****,82.921
03/01/11,13:42:16,356.8,*****,82.898
03/01/11,13:42:17,356.4,*****,82.871
03/01/11,13:42:18,356.6,*****,82.871
03/01/11,13:42:19,357.2,*****,82.855
03/01/11,13:42:20,357.8,*****,82.848
03/01/11,13:42:21,357.9,*****,82.855
03/01/11,13:42:22,357.7,*****,82.855
03/01/11,13:42:23,357.3,*****,82.855
03/01/11,13:42:24,356.8,*****,82.868
03/01/11,13:42:25,356.4,*****,82.872
03/01/11,13:42:26,356.0,*****,82.875
03/01/11,13:42:27,355.5,*****,82.875
03/01/11,13:42:28,354.8,*****,82.865
03/01/11,13:42:29,354.6,*****,82.845
03/01/11,13:42:30,354.9,*****,82.815
03/01/11,13:42:31,355.3,*****,82.762
03/01/11,13:42:32,355.2,*****,82.762
03/01/11,13:42:33,355.1,*****,82.719
03/01/11,13:42:34,355.0,*****,82.676
03/01/11,13:42:35,355.2,*****,82.653
03/01/11,13:42:36,355.6,*****,82.653
03/01/11,13:42:37,356.1,*****,82.633
03/01/11,13:42:38,356.9,*****,82.633
03/01/11,13:42:39,357.8,*****,82.633
03/01/11,13:42:40,358.9,*****,82.646
03/01/11,13:42:41,000.3,*****,82.646
03/01/11,13:42:42,001.7,*****,82.649
03/01/11,13:42:43,002.8,*****,82.643
03/01/11,13:42:44,003.1,*****,82.629
03/01/11,13:42:45,002.7,*****,82.629
03/01/11,13:42:46,001.8,*****,82.603
03/01/11,13:42:47,000.7,*****,82.573
03/01/11,13:42:48,359.8,*****,82.550
03/01/11,13:42:49,358.8,*****,82.547
03/01/11,13:42:50,357.3,*****,82.547
03/01/11,13:42:51,357.8,*****,82.566
03/01/11,13:42:52,353.1,*****,82.610
03/01/11,13:42:53,350.7,*****,82.666
03/01/11,13:42:54,348.4,*****,82.666
03/01/11,13:42:55,346.1,*****,82.732
03/01/11,13:42:56,344.0,*****,82.789
03/01/11,13:42:57,342.3,*****,82.842
03/01/11,13:42:58,341.1,*****,82.885
03/01/11,13:42:59,340.3,*****,82.885
03/01/11,13:43:00,339.5,*****,82.938
03/01/11,13:43:01,338.8,*****,82.981
03/01/11,13:43:02,338.3,*****,83.024
03/01/11,13:43:03,338.0,*****,83.024
03/01/11,13:43:04,338.1,*****,83.064
03/01/11,13:43:05,338.4,*****,83.104
03/01/11,13:43:06,339.1,*****,83.147
03/01/11,13:43:07,339.3,*****,83.196
03/01/11,13:43:08,339.2,*****,83.196
03/01/11,13:43:09,338.8,*****,83.253
03/01/11,13:43:10,338.4,*****,83.326
03/01/11,13:43:11,338.4,*****,83.405
03/01/11,13:43:12,338.6,*****,83.405
03/01/11,13:43:13,338.9,*****,83.485
03/01/11,13:43:14,339.2,*****,83.558
03/01/11,13:43:15,339.7,*****,83.624
03/01/11,13:43:16,339.7,*****,83.667
03/01/11,13:43:17,339.4,*****,83.667
03/01/11,13:43:18,339.0,*****,83.707
03/01/11,13:43:19,338.4,*****,83.717
03/01/11,13:43:20,337.8,*****,83.720
03/01/11,13:43:21,337.5,*****,83.720
03/01/11,13:43:22,337.9,*****,83.720
03/01/11,13:43:23,338.4,*****,83.710
03/01/11,13:43:24,338.6,*****,83.684
03/01/11,13:43:25,338.5,*****,83.641
03/01/11,13:43:26,338.4,*****,83.641
03/01/11,13:43:27,338.6,*****,83.581
03/01/11,13:43:28,338.8,*****,83.511
03/01/11,13:43:29,339.1,*****,83.442
03/01/11,13:43:30,339.1,*****,83.442
03/01/11,13:43:31,338.9,*****,83.395
03/01/11,13:43:32,338.8,*****,83.372
03/01/11,13:43:33,339.6,*****,83.379
03/01/11,13:43:34,341.2,*****,83.415
03/01/11,13:43:35,343.0,*****,83.415
03/01/11,13:43:36,345.0,*****,83.445
03/01/11,13:43:37,346.6,*****,83.458
03/01/11,13:43:38,348.0,*****,83.458
03/01/11,13:43:39,349.2,*****,83.458
03/01/11,13:43:40,350.1,*****,83.442
03/01/11,13:43:41,350.9,*****,83.415
03/01/11,13:43:42,351.8,*****,83.379
03/01/11,13:43:43,353.1,*****,83.356
03/01/11,13:43:44,354.6,*****,83.356
03/01/11,13:43:45,355.5,*****,83.346
03/01/11,13:43:46,355.6,*****,83.339
03/01/11,13:43:47,355.3,*****,83.336
03/01/11,13:43:48,355.0,*****,83.336
03/01/11,13:43:49,354.8,*****,83.312
03/01/11,13:43:50,354.2,*****,83.299
03/01/11,13:43:51,353.6,*****,83.272
03/01/11,13:43:52,352.9,*****,83.253
03/01/11,13:43:53,352.6,*****,83.253
03/01/11,13:43:54,352.8,*****,83.220
03/01/11,13:43:55,353.1,*****,83.206
03/01/11,13:43:56,353.2,*****,83.193
03/01/11,13:43:57,353.1,*****,83.193
03/01/11,13:43:58,352.9,*****,83.193
03/01/11,13:43:59,352.3,*****,83.209
03/01/11,13:44:00,352.0,*****,83.233
03/01/11,13:44:01,351.7,*****,83.269
03/01/11,13:44:02,351.5,*****,83.269
03/01/11,13:44:03,351.5,*****,83.302
03/01/11,13:44:04,351.7,*****,83.329
03/01/11,13:44:05,352.0,*****,83.352
03/01/11,13:44:06,352.3,*****,83.352
03/01/11,13:44:07,352.5,*****,83.369
03/01/11,13:44:08,352.6,*****,83.389
03/01/11,13:44:09,352.4,*****,83.415
03/01/11,13:44:10,352.1,*****,83.445
03/01/11,13:44:11,351.8,*****,83.445
03/01/11,13:44:12,351.6,*****,83.468
03/01/11,13:44:13,351.4,*****,83.485
03/01/11,13:44:14,351.2,*****,83.495
03/01/11,13:44:15,351.1,*****,83.495
03/01/11,13:44:16,351.1,*****,83.498
03/01/11,13:44:17,351.2,*****,83.505
03/01/11,13:44:18,351.2,*****,83.505
03/01/11,13:44:19,351.3,*****,83.498
03/01/11,13:44:20,351.5,*****,83.498
03/01/11,13:44:21,351.6,*****,83.498
03/01/11,13:44:22,351.4,*****,83.505
03/01/11,13:44:23,351.1,*****,83.515
03/01/11,13:44:24,351.0,*****,83.524
03/01/11,13:44:25,351.1,*****,83.524
03/01/11,13:44:26,351.5,*****,83.538
03/01/11,13:44:27,351.8,*****,83.558
03/01/11,13:44:28,352.0,*****,83.578
03/01/11,13:44:29,352.4,*****,83.578
03/01/11,13:44:30,353.0,*****,83.597
03/01/11,13:44:31,353.7,*****,83.624
03/01/11,13:44:32,354.4,*****,83.634
03/01/11,13:44:33,355.0,*****,83.661
03/01/11,13:44:34,355.6,*****,83.661
03/01/11,13:44:35,356.2,*****,83.674
03/01/11,13:44:36,356.9,*****,83.697
03/01/11,13:44:37,357.7,*****,83.713
03/01/11,13:44:38,358.4,*****,83.713
03/01/11,13:44:39,358.7,*****,83.727
03/01/11,13:44:40,358.3,*****,83.723
03/01/11,13:44:41,357.7,*****,83.717
03/01/11,13:44:42,357.7,*****,83.684
03/01/11,13:44:43,357.9,*****,83.684
03/01/11,13:44:44,358.1,*****,83.647
03/01/11,13:44:45,358.4,*****,83.604
03/01/11,13:44:46,358.9,*****,83.558
03/01/11,13:44:47,359.4,*****,83.558
03/01/11,13:44:48,359.8,*****,83.518
03/01/11,13:44:49,000.2,*****,83.472
03/01/11,13:44:50,000.2,*****,83.438
03/01/11,13:44:51,000.1,*****,83.408
03/01/11,13:44:52,000.2,*****,83.408
03/01/11,13:44:53,000.6,*****,83.382
03/01/11,13:44:54,000.9,*****,83.365
03/01/11,13:44:55,001.3,*****,83.342
03/01/11,13:44:56,001.4,*****,83.342
03/01/11,13:44:57,001.4,*****,83.316
03/01/11,13:44:58,001.2,*****,83.279
03/01/11,13:44:59,001.0,*****,83.239
03/01/11,13:45:00,000.8,*****,83.196
03/01/11,13:45:01,001.0,*****,83.196
03/01/11,13:45:02,001.3,*****,83.146
03/01/11,13:45:03,001.6,*****,83.100
03/01/11,13:45:04,001.6,*****,83.060
03/01/11,13:45:05,001.5,*****,83.060
03/01/11,13:45:06,001.3,*****,83.034
03/01/11,13:45:07,001.0,*****,83.020
03/01/11,13:45:08,000.5,*****,83.024
03/01/11,13:45:09,000.0,*****,83.034
03/01/11,13:45:10,359.3,*****,83.034
03/01/11,13:45:11,358.5,*****,83.047
03/01/11,13:45:12,357.5,*****,83.050
03/01/11,13:45:13,356.4,*****,83.037
03/01/11,13:45:14,354.9,*****,83.037
03/01/11,13:45:15,353.2,*****,83.020
03/01/11,13:45:16,351.3,*****,83.001
03/01/11,13:45:17,349.2,*****,82.991
03/01/11,13:45:18,346.9,*****,82.987
03/01/11,13:45:19,344.3,*****,82.987
03/01/11,13:45:20,341.8,*****,83.011
03/01/11,13:45:21,339.3,*****,83.040
03/01/11,13:45:22,336.6,*****,83.067
03/01/11,13:45:23,334.0,*****,83.067
03/01/11,13:45:24,331.2,*****,83.097
03/01/11,13:45:25,328.3,*****,83.130
03/01/11,13:45:26,325.3,*****,83.170
03/01/11,13:45:27,322.3,*****,83.223
03/01/11,13:45:28,319.4,*****,83.223
03/01/11,13:45:29,316.1,*****,83.289
03/01/11,13:45:30,312.5,*****,83.355
03/01/11,13:45:31,307.9,*****,83.422
03/01/11,13:45:32,302.3,*****,83.422
03/01/11,13:45:33,295.8,*****,83.471
03/01/11,13:45:34,288.6,*****,83.511
03/01/11,13:45:35,281.1,*****,83.548
03/01/11,13:45:36,273.3,*****,83.587
03/01/11,13:45:37,265.8,*****,83.587
03/01/11,13:45:38,258.8,*****,83.634
03/01/11,13:45:39,252.2,*****,83.687
03/01/11,13:45:40,246.1,*****,83.737
03/01/11,13:45:41,240.4,*****,83.737
03/01/11,13:45:42,235.5,*****,83.790
03/01/11,13:45:43,231.4,*****,83.823
03/01/11,13:45:44,228.6,*****,83.836
03/01/11,13:45:45,226.6,*****,83.846
03/01/11,13:45:46,225.3,*****,83.846
03/01/11,13:45:47,224.3,*****,83.866
03/01/11,13:45:48,223.6,*****,83.893
03/01/11,13:45:49,222.9,*****,83.919
03/01/11,13:45:50,222.3,*****,83.919
03/01/11,13:45:51,221.9,*****,83.949
03/01/11,13:45:52,221.7,*****,83.969
03/01/11,13:45:53,221.7,*****,83.969
03/01/11,13:45:54,221.7,*****,83.959
03/01/11,13:45:55,221.6,*****,83.959
03/01/11,13:45:56,221.3,*****,83.932
03/01/11,13:45:57,220.9,*****,83.902
03/01/11,13:45:58,220.5,*****,83.873
03/01/11,13:45:59,220.3,*****,83.873
03/01/11,13:46:00,220.4,*****,83.856
03/01/11,13:46:01,220.7,*****,83.843
03/01/11,13:46:02,220.8,*****,83.839
03/01/11,13:46:03,220.8,*****,83.830
03/01/11,13:46:04,220.7,*****,83.830
03/01/11,13:46:05,220.5,*****,83.823
03/01/11,13:46:06,220.3,*****,83.806
03/01/11,13:46:07,220.1,*****,83.786
03/01/11,13:46:08,220.0,*****,83.786
03/01/11,13:46:09,219.9,*****,83.763
03/01/11,13:46:10,219.9,*****,83.740
03/01/11,13:46:11,219.9,*****,83.700
03/01/11,13:46:12,220.0,*****,83.670
03/01/11,13:46:13,219.8,*****,83.670
03/01/11,13:46:14,219.4,*****,83.641
03/01/11,13:46:15,218.8,*****,83.614
03/01/11,13:46:16,218.1,*****,83.584
03/01/11,13:46:17,217.6,*****,83.584
03/01/11,13:46:18,217.2,*****,83.558
03/01/11,13:46:19,216.9,*****,83.528
03/01/11,13:46:20,216.5,*****,83.524
03/01/11,13:46:21,215.8,*****,83.528
03/01/11,13:46:22,215.1,*****,83.528
03/01/11,13:46:23,214.0,*****,83.528
03/01/11,13:46:24,212.8,*****,83.524
03/01/11,13:46:25,211.5,*****,83.511
03/01/11,13:46:26,210.5,*****,83.511
03/01/11,13:46:27,209.7,*****,83.478
03/01/11,13:46:28,209.3,*****,83.442
03/01/11,13:46:29,209.1,*****,83.405
03/01/11,13:46:30,209.2,*****,83.382
03/01/11,13:46:31,209.3,*****,83.382
03/01/11,13:46:32,209.6,*****,83.369
03/01/11,13:46:33,210.7,*****,83.392
03/01/11,13:46:34,212.5,*****,83.432
03/01/11,13:46:35,214.7,*****,83.495
03/01/11,13:46:36,217.2,*****,83.495
03/01/11,13:46:37,220.2,*****,83.548
03/01/11,13:46:38,223.9,*****,83.591
03/01/11,13:46:39,228.5,*****,83.614
03/01/11,13:46:40,233.6,*****,83.614
03/01/11,13:46:41,238.9,*****,83.621
03/01/11,13:46:42,244.0,*****,83.624
03/01/11,13:46:43,249.2,*****,83.637
03/01/11,13:46:44,254.3,*****,83.674
03/01/11,13:46:45,259.1,*****,83.674
03/01/11,13:46:46,263.5,*****,83.730
03/01/11,13:46:47,267.4,*****,83.803
03/01/11,13:46:48,271.3,*****,83.859
03/01/11,13:46:49,275.1,*****,83.859
03/01/11,13:46:50,278.3,*****,83.916
03/01/11,13:46:51,280.8,*****,83.946
03/01/11,13:46:52,283.0,*****,83.975
03/01/11,13:46:53,285.0,*****,83.999
03/01/11,13:46:54,287.1,*****,83.999
03/01/11,13:46:55,289.2,*****,84.025
03/01/11,13:46:56,291.3,*****,84.075
03/01/11,13:46:57,292.9,*****,84.128
03/01/11,13:46:58,294.0,*****,84.128
03/01/11,13:46:59,294.0,*****,84.194
03/01/11,13:47:00,293.8,*****,84.247
03/01/11,13:47:01,293.8,*****,84.313
03/01/11,13:47:02,294.0,*****,84.383
03/01/11,13:47:03,294.5,*****,84.383
03/01/11,13:47:04,294.8,*****,84.446
03/01/11,13:47:05,295.2,*****,84.513
03/01/11,13:47:06,295.7,*****,84.569
03/01/11,13:47:07,296.3,*****,84.569
03/01/11,13:47:08,296.8,*****,84.619
03/01/11,13:47:09,297.7,*****,84.662
03/01/11,13:47:10,298.5,*****,84.695
03/01/11,13:47:11,299.2,*****,84.718
03/01/11,13:47:12,300.2,*****,84.718
03/01/11,13:47:13,301.2,*****,84.741
03/01/11,13:47:14,302.3,*****,84.768
03/01/11,13:47:15,303.4,*****,84.798
03/01/11,13:47:16,304.4,*****,84.798
03/01/11,13:47:17,304.7,*****,84.828
03/01/11,13:47:18,304.3,*****,84.871
03/01/11,13:47:19,304.0,*****,84.914
03/01/11,13:47:20,304.4,*****,84.970
03/01/11,13:47:21,305.0,*****,84.970
03/01/11,13:47:22,305.9,*****,85.030
03/01/11,13:47:23,306.9,*****,85.096
03/01/11,13:47:24,307.8,*****,85.162
03/01/11,13:47:25,308.8,*****,85.162
03/01/11,13:47:26,309.7,*****,85.225
03/01/11,13:47:27,310.7,*****,85.282
03/01/11,13:47:28,311.7,*****,85.332
03/01/11,13:47:29,312.9,*****,85.365
03/01/11,13:47:30,314.1,*****,85.365
03/01/11,13:47:31,315.3,*****,85.408
03/01/11,13:47:32,316.5,*****,85.464
03/01/11,13:47:33,317.7,*****,85.531
03/01/11,13:47:34,319.1,*****,85.531
03/01/11,13:47:35,320.5,*****,85.630
03/01/11,13:47:36,322.0,*****,85.746
03/01/11,13:47:37,323.6,*****,85.865
03/01/11,13:47:38,325.3,*****,85.982
03/01/11,13:47:39,327.1,*****,85.982
03/01/11,13:47:40,328.9,*****,86.088
03/01/11,13:47:41,330.9,*****,86.181
03/01/11,13:47:42,332.7,*****,86.270
03/01/11,13:47:43,334.5,*****,86.270
03/01/11,13:47:44,336.2,*****,86.363
03/01/11,13:47:45,337.6,*****,86.459
03/01/11,13:47:46,338.7,*****,86.562
03/01/11,13:47:47,338.7,*****,86.658
03/01/11,13:47:48,338.1,*****,86.658
03/01/11,13:47:49,337.4,*****,86.761
03/01/11,13:47:50,337.3,*****,86.850
03/01/11,13:47:51,337.3,*****,86.950
03/01/11,13:47:52,337.4,*****,86.950
03/01/11,13:47:53,337.0,*****,87.063
03/01/11,13:47:54,336.6,*****,87.182
03/01/11,13:47:55,336.5,*****,87.308
03/01/11,13:47:56,336.5,*****,87.434
03/01/11,13:47:57,336.7,*****,87.434
03/01/11,13:47:58,336.9,*****,87.537
03/01/11,13:47:59,336.7,*****,87.616
03/01/11,13:48:00,336.4,*****,87.683
03/01/11,13:48:01,336.2,*****,87.683
03/01/11,13:48:02,336.0,*****,87.736
03/01/11,13:48:03,336.2,*****,87.795
03/01/11,13:48:04,336.6,*****,87.882
03/01/11,13:48:05,337.3,*****,87.981
03/01/11,13:48:06,338.3,*****,87.981
03/01/11,13:48:07,339.1,*****,88.101
03/01/11,13:48:08,339.8,*****,88.227
03/01/11,13:48:09,340.6,*****,88.353
03/01/11,13:48:10,341.4,*****,88.353
03/01/11,13:48:11,342.3,*****,88.469
03/01/11,13:48:12,343.2,*****,88.568
03/01/11,13:48:13,344.4,*****,88.668
03/01/11,13:48:14,345.6,*****,88.761
03/01/11,13:48:15,346.8,*****,88.761
03/01/11,13:48:16,348.0,*****,88.850
03/01/11,13:48:17,349.1,*****,88.946
03/01/11,13:48:18,350.0,*****,89.039
03/01/11,13:48:19,350.8,*****,89.039
03/01/11,13:48:20,351.9,*****,89.145
03/01/11,13:48:21,353.1,*****,89.252
03/01/11,13:48:22,354.6,*****,89.361
03/01/11,13:48:23,356.2,*****,89.470
03/01/11,13:48:24,357.9,*****,89.470
03/01/11,13:48:25,359.3,*****,89.580
03/01/11,13:48:26,000.6,*****,89.683
03/01/11,13:48:27,001.8,*****,89.789
03/01/11,13:48:28,003.2,*****,89.789
03/01/11,13:48:29,004.4,*****,89.892
03/01/11,13:48:30,005.6,*****,89.994
03/01/11,13:48:31,007.0,*****,90.101
03/01/11,13:48:32,008.2,*****,90.164
03/01/11,13:48:33,009.2,*****,90.164
03/01/11,13:48:34,011.4,*****,90.157
03/01/11,13:48:35,013.4,*****,90.114
03/01/11,13:48:36,015.3,*****,90.067
03/01/11,13:48:37,016.3,*****,90.044
03/01/11,13:48:38,016.7,*****,90.044
03/01/11,13:48:39,016.6,*****,90.044
03/01/11,13:48:40,016.5,*****,90.087
03/01/11,13:48:41,016.7,*****,90.110
03/01/11,13:48:42,017.2,*****,90.110
03/01/11,13:48:43,017.6,*****,90.124
03/01/11,13:48:44,017.9,*****,90.130
03/01/11,13:48:45,018.4,*****,90.120
03/01/11,13:48:46,019.0,*****,90.117
03/01/11,13:48:47,019.6,*****,90.117
03/01/11,13:48:48,020.1,*****,90.120
03/01/11,13:48:49,020.8,*****,90.134
03/01/11,13:48:50,021.7,*****,90.140
03/01/11,13:48:51,022.6,*****,90.140
03/01/11,13:48:52,022.9,*****,90.140
03/01/11,13:48:53,023.0,*****,90.127
03/01/11,13:48:54,023.1,*****,90.097
03/01/11,13:48:55,023.4,*****,90.080
03/01/11,13:48:56,023.9,*****,90.080
03/01/11,13:48:57,024.4,*****,90.084
03/01/11,13:48:58,024.8,*****,90.097
03/01/11,13:48:59,025.6,*****,90.113
03/01/11,13:49:00,026.5,*****,90.113
03/01/11,13:49:01,027.5,*****,90.117
03/01/11,13:49:02,028.7,*****,90.127
03/01/11,13:49:03,029.9,*****,90.143
03/01/11,13:49:04,030.5,*****,90.173
03/01/11,13:49:05,030.7,*****,90.173
03/01/11,13:49:06,030.5,*****,90.203
03/01/11,13:49:07,030.1,*****,90.230
03/01/11,13:49:08,029.5,*****,90.249
03/01/11,13:49:09,029.1,*****,90.249
03/01/11,13:49:10,029.0,*****,90.236
03/01/11,13:49:11,029.4,*****,90.190
03/01/11,13:49:12,030.0,*****,90.163
03/01/11,13:49:13,030.4,*****,90.163
03/01/11,13:49:14,030.2,*****,90.163
03/01/11,13:49:15,029.2,*****,90.186
03/01/11,13:49:16,028.1,*****,90.213
03/01/11,13:49:17,027.2,*****,90.233
03/01/11,13:49:18,026.8,*****,90.233
03/01/11,13:49:19,026.8,*****,90.226
03/01/11,13:49:20,027.0,*****,90.213
03/01/11,13:49:21,027.3,*****,90.200
03/01/11,13:49:22,027.5,*****,90.183
03/01/11,13:49:23,027.5,*****,90.183
03/01/11,13:49:24,027.4,*****,90.176
03/01/11,13:49:25,027.3,*****,90.170
03/01/11,13:49:26,027.0,*****,90.176
03/01/11,13:49:27,026.7,*****,90.176
03/01/11,13:49:28,026.2,*****,90.186
03/01/11,13:49:29,025.8,*****,90.193
03/01/11,13:49:30,025.4,*****,90.223
03/01/11,13:49:31,024.9,*****,90.236
03/01/11,13:49:32,024.6,*****,90.236
03/01/11,13:49:33,024.2,*****,90.239
03/01/11,13:49:34,024.0,*****,90.226
03/01/11,13:49:35,023.8,*****,90.209
03/01/11,13:49:36,023.7,*****,90.209
03/01/11,13:49:37,023.5,*****,90.193
03/01/11,13:49:38,023.2,*****,90.176
03/01/11,13:49:39,023.1,*****,90.173
03/01/11,13:49:40,023.4,*****,90.186
03/01/11,13:49:41,024.1,*****,90.186
03/01/11,13:49:42,025.0,*****,90.193
03/01/11,13:49:43,025.5,*****,90.193
03/01/11,13:49:44,026.0,*****,90.209
03/01/11,13:49:45,026.6,*****,90.209
03/01/11,13:49:46,027.0,*****,90.229
03/01/11,13:49:47,027.4,*****,90.259
03/01/11,13:49:48,027.7,*****,90.249
03/01/11,13:49:49,028.0,*****,90.223
03/01/11,13:49:50,028.4,*****,90.223
03/01/11,13:49:51,028.9,*****,90.196
03/01/11,13:49:52,029.3,*****,90.170
03/01/11,13:49:53,029.6,*****,90.163
03/01/11,13:49:54,029.8,*****,90.163
03/01/11,13:49:55,029.9,*****,90.163
03/01/11,13:49:56,030.1,*****,90.173
03/01/11,13:49:57,030.3,*****,90.203
03/01/11,13:49:58,030.5,*****,90.232
03/01/11,13:49:59,030.8,*****,90.232
03/01/11,13:50:00,031.1,*****,90.252
03/01/11,13:50:01,031.4,*****,90.262
03/01/11,13:50:02,031.7,*****,90.249
03/01/11,13:50:03,031.8,*****,90.249
03/01/11,13:50:04,031.8,*****,90.236
03/01/11,13:50:05,031.7,*****,90.223
03/01/11,13:50:06,031.6,*****,90.193
03/01/11,13:50:07,031.5,*****,90.180
03/01/11,13:50:08,031.3,*****,90.180
03/01/11,13:50:09,031.2,*****,90.173
03/01/11,13:50:10,031.2,*****,90.179
03/01/11,13:50:11,031.0,*****,90.199
03/01/11,13:50:12,030.8,*****,90.199
03/01/11,13:50:13,030.6,*****,90.219
03/01/11,13:50:14,030.4,*****,90.243
03/01/11,13:50:15,030.4,*****,90.253
03/01/11,13:50:16,030.4,*****,90.256
03/01/11,13:50:17,030.4,*****,90.256
03/01/11,13:50:18,030.3,*****,90.246
03/01/11,13:50:19,030.1,*****,90.242
03/01/11,13:50:20,029.9,*****,90.236
03/01/11,13:50:21,029.6,*****,90.236
03/01/11,13:50:22,029.4,*****,90.216
03/01/11,13:50:23,029.3,*****,90.206
03/01/11,13:50:24,029.1,*****,90.193
03/01/11,13:50:25,028.9,*****,90.189
03/01/11,13:50:26,028.6,*****,90.189
03/01/11,13:50:27,028.3,*****,90.193
03/01/11,13:50:28,028.2,*****,90.203
03/01/11,13:50:29,027.8,*****,90.213
03/01/11,13:50:30,027.5,*****,90.232
03/01/11,13:50:31,027.2,*****,90.232
03/01/11,13:50:32,027.0,*****,90.243
03/01/11,13:50:33,026.8,*****,90.249
03/01/11,13:50:34,026.5,*****,90.252
03/01/11,13:50:35,026.3,*****,90.252
03/01/11,13:50:36,026.4,*****,90.249
03/01/11,13:50:37,026.8,*****,90.236
03/01/11,13:50:38,026.9,*****,90.223
03/01/11,13:50:39,027.1,*****,90.199
03/01/11,13:50:40,027.1,*****,90.199
03/01/11,13:50:41,026.9,*****,90.179
03/01/11,13:50:42,026.6,*****,90.169
03/01/11,13:50:43,026.3,*****,90.189
03/01/11,13:50:44,025.8,*****,90.189
03/01/11,13:50:45,025.2,*****,90.209
03/01/11,13:50:46,024.8,*****,90.242
03/01/11,13:50:47,024.4,*****,90.269
03/01/11,13:50:48,024.3,*****,90.282
03/01/11,13:50:49,024.1,*****,90.282
03/01/11,13:50:50,024.1,*****,90.279
03/01/11,13:50:51,024.1,*****,90.269
03/01/11,13:50:52,024.1,*****,90.253
03/01/11,13:50:53,024.3,*****,90.253
03/01/11,13:50:54,024.4,*****,90.223
03/01/11,13:50:55,024.6,*****,90.193
03/01/11,13:50:56,025.0,*****,90.173
03/01/11,13:50:57,025.9,*****,90.163
03/01/11,13:50:58,026.8,*****,90.163
03/01/11,13:50:59,027.5,*****,90.176
03/01/11,13:51:00,028.2,*****,90.189
03/01/11,13:51:01,028.8,*****,90.213
03/01/11,13:51:02,028.9,*****,90.213
03/01/11,13:51:03,028.9,*****,90.249
03/01/11,13:51:04,028.8,*****,90.276
03/01/11,13:51:05,028.8,*****,90.289
03/01/11,13:51:06,028.9,*****,90.286
03/01/11,13:51:07,029.2,*****,90.286
03/01/11,13:51:08,029.7,*****,90.262
03/01/11,13:51:09,030.0,*****,90.232
03/01/11,13:51:10,030.3,*****,90.206
03/01/11,13:51:11,030.6,*****,90.206
03/01/11,13:51:12,030.5,*****,90.183
03/01/11,13:51:13,030.5,*****,90.169
03/01/11,13:51:14,030.3,*****,90.183
03/01/11,13:51:15,029.9,*****,90.209
03/01/11,13:51:16,029.5,*****,90.209
03/01/11,13:51:17,029.0,*****,90.243
03/01/11,13:51:18,028.7,*****,90.282
03/01/11,13:51:19,028.6,*****,90.309
03/01/11,13:51:20,028.8,*****,90.309
03/01/11,13:51:21,029.0,*****,90.316
03/01/11,13:51:22,029.3,*****,90.309
03/01/11,13:51:23,029.8,*****,90.296
03/01/11,13:51:24,030.3,*****,90.272
03/01/11,13:51:25,030.8,*****,90.272
03/01/11,13:51:26,031.4,*****,90.246
03/01/11,13:51:27,032.3,*****,90.219
03/01/11,13:51:28,033.4,*****,90.206
03/01/11,13:51:29,034.2,*****,90.206
03/01/11,13:51:30,034.9,*****,90.206
03/01/11,13:51:31,035.2,*****,90.226
03/01/11,13:51:32,035.5,*****,90.242
03/01/11,13:51:33,036.0,*****,90.269
03/01/11,13:51:34,036.3,*****,90.269
03/01/11,13:51:35,036.5,*****,90.302
03/01/11,13:51:36,036.5,*****,90.306
03/01/11,13:51:37,036.7,*****,90.302
03/01/11,13:51:38,036.8,*****,90.302
03/01/11,13:51:39,037.1,*****,90.305
03/01/11,13:51:40,037.3,*****,90.305
03/01/11,13:51:41,037.5,*****,90.292
03/01/11,13:51:42,037.8,*****,90.276
03/01/11,13:51:43,038.2,*****,90.276
03/01/11,13:51:44,038.5,*****,90.266
03/01/11,13:51:45,038.6,*****,90.262
03/01/11,13:51:46,038.6,*****,90.272
03/01/11,13:51:47,038.7,*****,90.272
03/01/11,13:51:48,038.8,*****,90.276
03/01/11,13:51:49,039.2,*****,90.292
03/01/11,13:51:50,039.6,*****,90.302
03/01/11,13:51:51,039.9,*****,90.319
03/01/11,13:51:52,039.8,*****,90.319
03/01/11,13:51:53,039.4,*****,90.339
03/01/11,13:51:54,039.1,*****,90.342
03/01/11,13:51:55,038.9,*****,90.339
03/01/11,13:51:56,039.1,*****,90.339
03/01/11,13:51:57,039.5,*****,90.325
03/01/11,13:51:58,040.0,*****,90.309
03/01/11,13:51:59,040.3,*****,90.296
03/01/11,13:52:00,040.1,*****,90.296
03/01/11,13:52:01,039.9,*****,90.296
03/01/11,13:52:02,039.6,*****,90.302
03/01/11,13:52:03,039.5,*****,90.312
03/01/11,13:52:04,039.4,*****,90.322
03/01/11,13:52:05,039.4,*****,90.322
03/01/11,13:52:06,039.7,*****,90.329
03/01/11,13:52:07,040.0,*****,90.332
03/01/11,13:52:08,040.0,*****,90.342
03/01/11,13:52:09,039.6,*****,90.342
03/01/11,13:52:10,039.1,*****,90.342
03/01/11,13:52:11,038.7,*****,90.329
03/01/11,13:52:12,038.6,*****,90.312
03/01/11,13:52:13,038.6,*****,90.296
03/01/11,13:52:14,038.7,*****,90.296
03/01/11,13:52:15,038.8,*****,90.279
03/01/11,13:52:16,038.8,*****,90.286
03/01/11,13:52:17,038.5,*****,90.305
03/01/11,13:52:18,038.2,*****,90.332
03/01/11,13:52:19,037.7,*****,90.332
03/01/11,13:52:20,037.3,*****,90.372
03/01/11,13:52:21,037.1,*****,90.402
03/01/11,13:52:22,037.3,*****,90.405
03/01/11,13:52:23,037.8,*****,90.405
03/01/11,13:52:24,038.3,*****,90.378
03/01/11,13:52:25,038.8,*****,90.345
03/01/11,13:52:26,039.1,*****,90.335
03/01/11,13:52:27,039.1,*****,90.312
03/01/11,13:52:28,039.5,*****,90.312
03/01/11,13:52:29,039.9,*****,90.312
03/01/11,13:52:30,040.3,*****,90.315
03/01/11,13:52:31,040.9,*****,90.312
03/01/11,13:52:32,041.2,*****,90.329
03/01/11,13:52:33,041.2,*****,90.329
03/01/11,13:52:34,041.4,*****,90.342
03/01/11,13:52:35,041.7,*****,90.345
03/01/11,13:52:36,042.4,*****,90.339
03/01/11,13:52:37,043.3,*****,90.339
03/01/11,13:52:38,044.0,*****,90.345
03/01/11,13:52:39,044.5,*****,90.352
03/01/11,13:52:40,044.4,*****,90.352
03/01/11,13:52:41,044.3,*****,90.342
03/01/11,13:52:42,044.1,*****,90.342
03/01/11,13:52:43,044.3,*****,90.335
03/01/11,13:52:44,044.7,*****,90.329
03/01/11,13:52:45,045.1,*****,90.329
03/01/11,13:52:46,045.3,*****,90.329
03/01/11,13:52:47,045.5,*****,90.339
03/01/11,13:52:48,045.6,*****,90.339
03/01/11,13:52:49,045.6,*****,90.359
03/01/11,13:52:50,045.5,*****,90.372
03/01/11,13:52:51,045.7,*****,90.372
03/01/11,13:52:52,045.8,*****,90.385
03/01/11,13:52:53,045.9,*****,90.398
03/01/11,13:52:54,046.0,*****,90.378
03/01/11,13:52:55,046.0,*****,90.378
03/01/11,13:52:56,045.8,*****,90.355
03/01/11,13:52:57,045.4,*****,90.339
03/01/11,13:52:58,045.0,*****,90.325
03/01/11,13:52:59,044.8,*****,90.312
03/01/11,13:53:00,045.0,*****,90.312
03/01/11,13:53:01,045.5,*****,90.306
03/01/11,13:53:02,045.9,*****,90.325
03/01/11,13:53:03,046.1,*****,90.325
03/01/11,13:53:04,046.1,*****,90.325
03/01/11,13:53:05,045.9,*****,90.352
03/01/11,13:53:06,045.6,*****,90.372
03/01/11,13:53:07,045.1,*****,90.382
03/01/11,13:53:08,044.7,*****,90.392
03/01/11,13:53:09,044.5,*****,90.392
03/01/11,13:53:10,044.4,*****,90.405
03/01/11,13:53:11,044.4,*****,90.402
03/01/11,13:53:12,044.5,*****,90.402
03/01/11,13:53:13,044.7,*****,90.402
03/01/11,13:53:14,044.7,*****,90.405
03/01/11,13:53:15,044.7,*****,90.389
03/01/11,13:53:16,044.8,*****,90.372
03/01/11,13:53:17,045.0,*****,90.349
03/01/11,13:53:18,045.3,*****,90.349
03/01/11,13:53:19,045.6,*****,90.352
03/01/11,13:53:20,045.5,*****,90.372
03/01/11,13:53:21,045.0,*****,90.369
03/01/11,13:53:22,044.9,*****,90.369
03/01/11,13:53:23,045.3,*****,90.369
03/01/11,13:53:24,045.6,*****,90.375
03/01/11,13:53:25,045.6,*****,90.379
03/01/11,13:53:26,045.7,*****,90.372
03/01/11,13:53:27,045.8,*****,90.372
03/01/11,13:53:28,045.8,*****,90.369
03/01/11,13:53:29,045.9,*****,90.369
03/01/11,13:53:30,046.1,*****,90.365
03/01/11,13:53:31,046.3,*****,90.365
03/01/11,13:53:32,046.6,*****,90.365
03/01/11,13:53:33,046.9,*****,90.352
03/01/11,13:53:34,047.2,*****,90.335
03/01/11,13:53:35,047.4,*****,90.352
03/01/11,13:53:36,047.4,*****,90.352
03/01/11,13:53:37,047.6,*****,90.355
03/01/11,13:53:38,047.3,*****,90.362
03/01/11,13:53:39,047.3,*****,90.372
03/01/11,13:53:40,047.3,*****,90.372
03/01/11,13:53:41,047.2,*****,90.395
03/01/11,13:53:42,047.5,*****,90.398
03/01/11,13:53:43,048.0,*****,90.389
03/01/11,13:53:44,048.4,*****,90.372
03/01/11,13:53:45,048.7,*****,90.372
03/01/11,13:53:46,048.6,*****,90.369
03/01/11,13:53:47,048.5,*****,90.359
03/01/11,13:53:48,048.7,*****,90.329
03/01/11,13:53:49,049.3,*****,90.329
03/01/11,13:53:50,049.9,*****,90.296
03/01/11,13:53:51,050.4,*****,90.286
03/01/11,13:53:52,050.8,*****,90.282
03/01/11,13:53:53,050.9,*****,90.299
03/01/11,13:53:54,050.9,*****,90.299
03/01/11,13:53:55,050.9,*****,90.335
03/01/11,13:53:56,050.9,*****,90.375
03/01/11,13:53:57,051.0,*****,90.412
03/01/11,13:53:58,050.9,*****,90.412
03/01/11,13:53:59,050.7,*****,90.428
03/01/11,13:54:00,050.6,*****,90.432
03/01/11,13:54:01,050.6,*****,90.425
03/01/11,13:54:02,050.6,*****,90.412
03/01/11,13:54:03,050.6,*****,90.412
03/01/11,13:54:04,050.6,*****,90.399
03/01/11,13:54:05,050.7,*****,90.365
03/01/11,13:54:06,050.7,*****,90.359
03/01/11,13:54:07,050.9,*****,90.359
03/01/11,13:54:08,051.0,*****,90.359
03/01/11,13:54:09,051.1,*****,90.342
03/01/11,13:54:10,050.9,*****,90.345
03/01/11,13:54:11,050.6,*****,90.355
03/01/11,13:54:12,050.3,*****,90.355
03/01/11,13:54:13,049.9,*****,90.378
03/01/11,13:54:14,049.4,*****,90.415
03/01/11,13:54:15,049.1,*****,90.442
03/01/11,13:54:16,048.9,*****,90.442
03/01/11,13:54:17,048.7,*****,90.452
03/01/11,13:54:18,048.8,*****,90.448
03/01/11,13:54:19,048.8,*****,90.435
03/01/11,13:54:20,048.7,*****,90.415
03/01/11,13:54:21,048.5,*****,90.415
03/01/11,13:54:22,048.3,*****,90.382
03/01/11,13:54:23,048.2,*****,90.349
03/01/11,13:54:24,048.2,*****,90.329
03/01/11,13:54:25,048.2,*****,90.326
03/01/11,13:54:26,048.1,*****,90.326
03/01/11,13:54:27,048.0,*****,90.342
03/01/11,13:54:28,047.7,*****,90.365
03/01/11,13:54:29,047.4,*****,90.389
03/01/11,13:54:30,047.1,*****,90.389
03/01/11,13:54:31,046.9,*****,90.402
03/01/11,13:54:32,046.7,*****,90.408
03/01/11,13:54:33,046.7,*****,90.405
03/01/11,13:54:34,046.7,*****,90.389
03/01/11,13:54:35,046.6,*****,90.389
03/01/11,13:54:36,046.4,*****,90.379
03/01/11,13:54:37,046.2,*****,90.365
03/01/11,13:54:38,046.1,*****,90.355
03/01/11,13:54:39,046.1,*****,90.355
03/01/11,13:54:40,046.2,*****,90.342
03/01/11,13:54:41,046.1,*****,90.342
03/01/11,13:54:42,045.8,*****,90.339
03/01/11,13:54:43,045.4,*****,90.345
03/01/11,13:54:44,045.1,*****,90.345
03/01/11,13:54:45,044.9,*****,90.355
03/01/11,13:54:46,044.8,*****,90.365
03/01/11,13:54:47,044.8,*****,90.372
03/01/11,13:54:48,044.8,*****,90.372
03/01/11,13:54:49,044.7,*****,90.375
03/01/11,13:54:50,044.7,*****,90.379
03/01/11,13:54:51,044.6,*****,90.362
03/01/11,13:54:52,044.5,*****,90.352
03/01/11,13:54:53,044.5,*****,90.352
03/01/11,13:54:54,044.5,*****,90.332
03/01/11,13:54:55,044.4,*****,90.319
03/01/11,13:54:56,044.2,*****,90.306
03/01/11,13:54:57,044.1,*****,90.306
03/01/11,13:54:58,044.0,*****,90.299
03/01/11,13:54:59,044.0,*****,90.302
03/01/11,13:55:00,044.0,*****,90.316
03/01/11,13:55:01,044.0,*****,90.339
03/01/11,13:55:02,044.0,*****,90.339
03/01/11,13:55:03,043.9,*****,90.369
03/01/11,13:55:04,043.8,*****,90.385
03/01/11,13:55:05,043.7,*****,90.395
03/01/11,13:55:06,043.6,*****,90.395
03/01/11,13:55:07,043.6,*****,90.385
03/01/11,13:55:08,043.6,*****,90.362
03/01/11,13:55:09,043.6,*****,90.345
03/01/11,13:55:10,043.8,*****,90.319
03/01/11,13:55:11,043.8,*****,90.319
03/01/11,13:55:12,043.9,*****,90.316
03/01/11,13:55:13,043.9,*****,90.322
03/01/11,13:55:14,043.8,*****,90.335
03/01/11,13:55:15,043.6,*****,90.335
03/01/11,13:55:16,043.6,*****,90.355
03/01/11,13:55:17,043.5,*****,90.379
03/01/11,13:55:18,043.7,*****,90.405
03/01/11,13:55:19,043.7,*****,90.412
03/01/11,13:55:20,043.9,*****,90.412
03/01/11,13:55:21,044.2,*****,90.415
03/01/11,13:55:22,044.4,*****,90.412
03/01/11,13:55:23,044.6,*****,90.402
03/01/11,13:55:24,044.8,*****,90.402
03/01/11,13:55:25,045.1,*****,90.389
03/01/11,13:55:26,045.3,*****,90.372
03/01/11,13:55:27,045.1,*****,90.365
03/01/11,13:55:28,045.1,*****,90.362
03/01/11,13:55:29,045.0,*****,90.362
03/01/11,13:55:30,045.0,*****,90.369
03/01/11,13:55:31,045.1,*****,90.385
03/01/11,13:55:32,045.4,*****,90.402
03/01/11,13:55:33,045.8,*****,90.402
03/01/11,13:55:34,046.3,*****,90.415
03/01/11,13:55:35,046.6,*****,90.425
03/01/11,13:55:36,046.8,*****,90.432
03/01/11,13:55:37,047.0,*****,90.425
03/01/11,13:55:38,047.0,*****,90.425
03/01/11,13:55:39,047.1,*****,90.418
03/01/11,13:55:40,047.0,*****,90.395
03/01/11,13:55:41,047.1,*****,90.385
03/01/11,13:55:42,047.3,*****,90.385
03/01/11,13:55:43,047.4,*****,90.365
03/01/11,13:55:44,047.3,*****,90.369
03/01/11,13:55:45,047.5,*****,90.365
03/01/11,13:55:46,047.7,*****,90.379
03/01/11,13:55:47,048.2,*****,90.379
03/01/11,13:55:48,048.6,*****,90.395
03/01/11,13:55:49,048.9,*****,90.409
03/01/11,13:55:50,048.9,*****,90.412
03/01/11,13:55:51,048.8,*****,90.412
03/01/11,13:55:52,048.5,*****,90.408
03/01/11,13:55:53,048.4,*****,90.395
03/01/11,13:55:54,048.3,*****,90.379
03/01/11,13:55:55,048.4,*****,90.369
03/01/11,13:55:56,048.6,*****,90.369
03/01/11,13:55:57,048.8,*****,90.362
03/01/11,13:55:58,048.9,*****,90.365
03/01/11,13:55:59,048.9,*****,90.369
03/01/11,13:56:00,048.9,*****,90.369
03/01/11,13:56:01,048.9,*****,90.375
03/01/11,13:56:02,048.9,*****,90.385
03/01/11,13:56:03,048.9,*****,90.392
03/01/11,13:56:04,049.0,*****,90.405
03/01/11,13:56:05,049.2,*****,90.405
03/01/11,13:56:06,049.4,*****,90.405
03/01/11,13:56:07,049.4,*****,90.402
03/01/11,13:56:08,049.3,*****,90.399
03/01/11,13:56:09,049.0,*****,90.399
03/01/11,13:56:10,048.9,*****,90.385
03/01/11,13:56:11,048.8,*****,90.379
03/01/11,13:56:12,048.8,*****,90.365
03/01/11,13:56:13,048.8,*****,90.365
03/01/11,13:56:14,048.7,*****,90.365
03/01/11,13:56:15,048.6,*****,90.369
03/01/11,13:56:16,048.4,*****,90.375
03/01/11,13:56:17,048.3,*****,90.379
03/01/11,13:56:18,048.3,*****,90.382
03/01/11,13:56:19,048.1,*****,90.382
03/01/11,13:56:20,048.1,*****,90.389
03/01/11,13:56:21,048.1,*****,90.395
03/01/11,13:56:22,048.1,*****,90.405
03/01/11,13:56:23,048.1,*****,90.405
03/01/11,13:56:24,048.0,*****,90.408
03/01/11,13:56:25,047.8,*****,90.412
03/01/11,13:56:26,047.4,*****,90.415
03/01/11,13:56:27,047.1,*****,90.402
03/01/11,13:56:28,046.9,*****,90.402
03/01/11,13:56:29,046.9,*****,90.392
03/01/11,13:56:30,047.0,*****,90.379
03/01/11,13:56:31,047.0,*****,90.369
03/01/11,13:56:32,046.9,*****,90.369
03/01/11,13:56:33,046.7,*****,90.362
03/01/11,13:56:34,046.5,*****,90.369
03/01/11,13:56:35,046.5,*****,90.382
03/01/11,13:56:36,046.6,*****,90.395
03/01/11,13:56:37,046.6,*****,90.395
03/01/11,13:56:38,046.7,*****,90.412
03/01/11,13:56:39,046.7,*****,90.418
03/01/11,13:56:40,046.7,*****,90.425
03/01/11,13:56:41,046.5,*****,90.425
03/01/11,13:56:42,046.3,*****,90.425
03/01/11,13:56:43,046.2,*****,90.422
03/01/11,13:56:44,046.1,*****,90.409
03/01/11,13:56:45,046.1,*****,90.395
03/01/11,13:56:46,046.0,*****,90.395
03/01/11,13:56:47,045.9,*****,90.379
03/01/11,13:56:48,045.9,*****,90.379
03/01/11,13:56:49,045.9,*****,90.379
03/01/11,13:56:50,045.9,*****,90.379
03/01/11,13:56:51,046.0,*****,90.379
03/01/11,13:56:52,046.2,*****,90.385
03/01/11,13:56:53,046.5,*****,90.399
03/01/11,13:56:54,046.8,*****,90.409
03/01/11,13:56:55,046.8,*****,90.409
03/01/11,13:56:56,046.6,*****,90.418
03/01/11,13:56:57,046.2,*****,90.418
03/01/11,13:56:58,045.8,*****,90.412
03/01/11,13:56:59,045.6,*****,90.412
03/01/11,13:57:00,045.6,*****,90.399
03/01/11,13:57:01,045.8,*****,90.392
03/01/11,13:57:02,046.1,*****,90.375
03/01/11,13:57:03,045.9,*****,90.375
03/01/11,13:57:04,045.8,*****,90.375
03/01/11,13:57:05,045.7,*****,90.379
03/01/11,13:57:06,045.7,*****,90.389
03/01/11,13:57:07,045.8,*****,90.402
03/01/11,13:57:08,045.8,*****,90.402
03/01/11,13:57:09,045.9,*****,90.402
03/01/11,13:57:10,045.8,*****,90.392
03/01/11,13:57:11,045.6,*****,90.389
03/01/11,13:57:12,045.2,*****,90.382
03/01/11,13:57:13,044.9,*****,90.382
03/01/11,13:57:14,044.9,*****,90.379
03/01/11,13:57:15,045.1,*****,90.379
03/01/11,13:57:16,045.4,*****,90.382
03/01/11,13:57:17,045.7,*****,90.382
03/01/11,13:57:18,045.6,*****,90.392
03/01/11,13:57:19,045.2,*****,90.408
03/01/11,13:57:20,044.9,*****,90.399
03/01/11,13:57:21,044.7,*****,90.389
03/01/11,13:57:22,044.5,*****,90.389
03/01/11,13:57:23,044.5,*****,90.385
03/01/11,13:57:24,044.5,*****,90.385
03/01/11,13:57:25,044.5,*****,90.389
03/01/11,13:57:26,044.6,*****,90.389
03/01/11,13:57:27,044.8,*****,90.395
03/01/11,13:57:28,045.1,*****,90.399
03/01/11,13:57:29,045.5,*****,90.409
03/01/11,13:57:30,045.7,*****,90.415
03/01/11,13:57:31,045.7,*****,90.415
03/01/11,13:57:32,045.5,*****,90.415
03/01/11,13:57:33,045.3,*****,90.415
03/01/11,13:57:34,045.2,*****,90.402
03/01/11,13:57:35,045.3,*****,90.402
03/01/11,13:57:36,045.3,*****,90.382
03/01/11,13:57:37,045.2,*****,90.369
03/01/11,13:57:38,045.1,*****,90.369
03/01/11,13:57:39,045.0,*****,90.379
03/01/11,13:57:40,045.0,*****,90.379
03/01/11,13:57:41,045.1,*****,90.392
03/01/11,13:57:42,045.2,*****,90.405
03/01/11,13:57:43,045.4,*****,90.408
03/01/11,13:57:44,045.5,*****,90.408
03/01/11,13:57:45,045.5,*****,90.412
03/01/11,13:57:46,045.4,*****,90.412
03/01/11,13:57:47,045.2,*****,90.402
03/01/11,13:57:48,045.1,*****,90.389
03/01/11,13:57:49,045.2,*****,90.389
03/01/11,13:57:50,045.4,*****,90.379
03/01/11,13:57:51,045.5,*****,90.375
03/01/11,13:57:52,045.5,*****,90.372
03/01/11,13:57:53,045.2,*****,90.372
03/01/11,13:57:54,044.8,*****,90.369
03/01/11,13:57:55,044.5,*****,90.372
03/01/11,13:57:56,044.5,*****,90.385
03/01/11,13:57:57,044.6,*****,90.395
03/01/11,13:57:58,044.7,*****,90.395
03/01/11,13:57:59,044.9,*****,90.409
03/01/11,13:58:00,045.1,*****,90.419
03/01/11,13:58:01,045.3,*****,90.425
03/01/11,13:58:02,045.4,*****,90.425
03/01/11,13:58:03,045.5,*****,90.425
03/01/11,13:58:04,045.5,*****,90.415
03/01/11,13:58:05,045.5,*****,90.399
03/01/11,13:58:06,045.7,*****,90.392
03/01/11,13:58:07,045.9,*****,90.392
03/01/11,13:58:08,046.0,*****,90.375
03/01/11,13:58:09,045.9,*****,90.362
03/01/11,13:58:10,045.7,*****,90.362
03/01/11,13:58:11,045.6,*****,90.362
03/01/11,13:58:12,045.5,*****,90.382
03/01/11,13:58:13,045.5,*****,90.399
03/01/11,13:58:14,045.6,*****,90.419
03/01/11,13:58:15,045.8,*****,90.419
03/01/11,13:58:16,046.1,*****,90.419
03/01/11,13:58:17,046.2,*****,90.422
03/01/11,13:58:18,046.3,*****,90.415
03/01/11,13:58:19,046.3,*****,90.405
03/01/11,13:58:20,046.2,*****,90.385
03/01/11,13:58:21,046.3,*****,90.385
03/01/11,13:58:22,046.5,*****,90.375
03/01/11,13:58:23,046.8,*****,90.372
03/01/11,13:58:24,046.8,*****,90.365
03/01/11,13:58:25,046.7,*****,90.365
03/01/11,13:58:26,046.5,*****,90.365
03/01/11,13:58:27,046.2,*****,90.379
03/01/11,13:58:28,046.1,*****,90.392
03/01/11,13:58:29,046.1,*****,90.415
03/01/11,13:58:30,046.1,*****,90.415
03/01/11,13:58:31,046.2,*****,90.432
03/01/11,13:58:32,046.4,*****,90.435
03/01/11,13:58:33,046.6,*****,90.435
03/01/11,13:58:34,046.7,*****,90.435
03/01/11,13:58:35,046.6,*****,90.415
03/01/11,13:58:36,046.4,*****,90.405
03/01/11,13:58:37,046.2,*****,90.389
03/01/11,13:58:38,046.0,*****,90.375
03/01/11,13:58:39,046.1,*****,90.375
03/01/11,13:58:40,046.3,*****,90.372
03/01/11,13:58:41,046.5,*****,90.365
03/01/11,13:58:42,046.6,*****,90.359
03/01/11,13:58:43,046.6,*****,90.359
03/01/11,13:58:44,046.5,*****,90.352
03/01/11,13:58:45,046.5,*****,90.349
03/01/11,13:58:46,046.4,*****,90.349
03/01/11,13:58:47,046.2,*****,90.359
03/01/11,13:58:48,045.9,*****,90.359
03/01/11,13:58:49,045.5,*****,90.362
03/01/11,13:58:50,045.1,*****,90.375
03/01/11,13:58:51,044.6,*****,90.382
03/01/11,13:58:52,044.4,*****,90.382
03/01/11,13:58:53,044.2,*****,90.395
03/01/11,13:58:54,044.2,*****,90.366
03/01/11,13:58:55,044.5,*****,90.332
03/01/11,13:58:56,044.7,*****,90.286
03/01/11,13:58:57,044.8,*****,90.286
03/01/11,13:58:58,044.7,*****,90.259
03/01/11,13:58:59,044.5,*****,90.259
03/01/11,13:59:00,044.5,*****,90.256
03/01/11,13:59:01,044.0,*****,90.256
03/01/11,13:59:02,043.3,*****,90.276
03/01/11,13:59:03,042.2,*****,90.299
03/01/11,13:59:04,041.0,*****,90.326
03/01/11,13:59:05,039.8,*****,90.349
03/01/11,13:59:06,038.4,*****,90.349
03/01/11,13:59:07,037.0,*****,90.362
03/01/11,13:59:08,035.9,*****,90.365
03/01/11,13:59:09,035.1,*****,90.349
03/01/11,13:59:10,033.9,*****,90.349
03/01/11,13:59:11,033.2,*****,90.339
03/01/11,13:59:12,032.5,*****,90.339
03/01/11,13:59:13,031.9,*****,90.329
03/01/11,13:59:14,031.0,*****,90.332
03/01/11,13:59:15,030.2,*****,90.332
03/01/11,13:59:16,029.7,*****,90.352
03/01/11,13:59:17,029.2,*****,90.379
03/01/11,13:59:18,028.5,*****,90.399
03/01/11,13:59:19,027.4,*****,90.399
03/01/11,13:59:20,026.7,*****,90.425
03/01/11,13:59:21,025.8,*****,90.462
03/01/11,13:59:22,024.8,*****,90.478
03/01/11,13:59:23,023.9,*****,90.488
03/01/11,13:59:24,022.7,*****,90.488
03/01/11,13:59:25,020.9,*****,90.488
03/01/11,13:59:26,018.7,*****,90.498
03/01/11,13:59:27,015.9,*****,90.515
03/01/11,13:59:28,013.0,*****,90.515
03/01/11,13:59:29,009.8,*****,90.532
03/01/11,13:59:30,006.0,*****,90.535
03/01/11,13:59:31,001.6,*****,90.565
03/01/11,13:59:32,357.0,*****,90.595
03/01/11,13:59:33,353.0,*****,90.595
03/01/11,13:59:34,349.4,*****,90.608
03/01/11,13:59:35,346.0,*****,90.611
03/01/11,13:59:36,343.0,*****,90.621
03/01/11,13:59:37,340.0,*****,90.621
03/01/11,13:59:38,336.9,*****,90.614
03/01/11,13:59:39,333.9,*****,90.594
03/01/11,13:59:40,331.2,*****,90.578
03/01/11,13:59:41,328.6,*****,90.568
03/01/11,13:59:42,326.0,*****,90.568
03/01/11,13:59:43,323.5,*****,90.561
03/01/11,13:59:44,321.0,*****,90.568
03/01/11,13:59:45,318.5,*****,90.578
03/01/11,13:59:46,315.8,*****,90.578
03/01/11,13:59:47,313.2,*****,90.591
03/01/11,13:59:48,310.5,*****,90.604
03/01/11,13:59:49,307.9,*****,90.621
03/01/11,13:59:50,305.2,*****,90.638
03/01/11,13:59:51,302.6,*****,90.638
03/01/11,13:59:52,300.0,*****,90.644
03/01/11,13:59:53,297.5,*****,90.661
03/01/11,13:59:54,294.9,*****,90.671
03/01/11,13:59:55,292.5,*****,90.671
03/01/11,13:59:56,290.1,*****,90.674
03/01/11,13:59:57,287.9,*****,90.677
03/01/11,13:59:58,285.9,*****,90.674
03/01/11,13:59:59,284.0,*****,90.664
03/01/11,14:00:00,282.4,*****,90.664
03/01/11,14:00:01,281.0,*****,90.651
03/01/11,14:00:02,279.4,*****,90.634
03/01/11,14:00:03,277.8,*****,90.641
03/01/11,14:00:04,276.2,*****,90.641
03/01/11,14:00:05,274.7,*****,90.651
03/01/11,14:00:06,273.2,*****,90.671
03/01/11,14:00:07,271.9,*****,90.694
03/01/11,14:00:08,270.9,*****,90.721
03/01/11,14:00:09,270.4,*****,90.721
03/01/11,14:00:10,270.2,*****,90.754
03/01/11,14:00:11,269.9,*****,90.787
03/01/11,14:00:12,269.6,*****,90.814
03/01/11,14:00:13,269.0,*****,90.840
03/01/11,14:00:14,268.2,*****,90.840
03/01/11,14:00:15,267.2,*****,90.857
03/01/11,14:00:16,266.0,*****,90.860
03/01/11,14:00:17,264.8,*****,90.860
03/01/11,14:00:18,263.2,*****,90.860
03/01/11,14:00:19,261.6,*****,90.860
03/01/11,14:00:20,259.9,*****,90.863
03/01/11,14:00:21,258.2,*****,90.873
03/01/11,14:00:22,256.5,*****,90.883
03/01/11,14:00:23,254.9,*****,90.883
03/01/11,14:00:24,253.7,*****,90.893
03/01/11,14:00:25,252.6,*****,90.900
03/01/11,14:00:26,251.6,*****,90.900
03/01/11,14:00:27,251.0,*****,90.900
03/01/11,14:00:28,251.0,*****,90.896
03/01/11,14:00:29,251.9,*****,90.880
03/01/11,14:00:30,253.7,*****,90.863
03/01/11,14:00:31,255.8,*****,90.857
03/01/11,14:00:32,257.6,*****,90.857
03/01/11,14:00:33,258.7,*****,90.880
03/01/11,14:00:34,259.6,*****,90.913
03/01/11,14:00:35,260.5,*****,90.963
03/01/11,14:00:36,260.9,*****,90.963
03/01/11,14:00:37,261.0,*****,91.013
03/01/11,14:00:38,260.7,*****,91.069
03/01/11,14:00:39,260.1,*****,91.119
03/01/11,14:00:40,259.3,*****,91.155
03/01/11,14:00:41,258.3,*****,91.155
03/01/11,14:00:42,257.1,*****,91.175
03/01/11,14:00:43,256.2,*****,91.172
03/01/11,14:00:44,255.7,*****,91.155
03/01/11,14:00:45,256.0,*****,91.155
03/01/11,14:00:46,256.4,*****,91.129
03/01/11,14:00:47,256.7,*****,91.099
03/01/11,14:00:48,256.7,*****,91.105
03/01/11,14:00:49,256.3,*****,91.135
03/01/11,14:00:50,255.8,*****,91.135
03/01/11,14:00:51,255.4,*****,91.185
03/01/11,14:00:52,255.0,*****,91.245
03/01/11,14:00:53,254.4,*****,91.318
03/01/11,14:00:54,253.8,*****,91.318
03/01/11,14:00:55,253.0,*****,91.394
03/01/11,14:00:56,252.1,*****,91.464
03/01/11,14:00:57,251.1,*****,91.517
03/01/11,14:00:58,249.9,*****,91.553
03/01/11,14:00:59,248.5,*****,91.553
03/01/11,14:01:00,247.2,*****,91.567
03/01/11,14:01:01,245.7,*****,91.557
03/01/11,14:01:02,244.2,*****,91.534
03/01/11,14:01:03,242.8,*****,91.534
03/01/11,14:01:04,241.3,*****,91.507
03/01/11,14:01:05,239.8,*****,91.490
03/01/11,14:01:06,238.4,*****,91.484
03/01/11,14:01:07,236.7,*****,91.490
03/01/11,14:01:08,235.1,*****,91.490
03/01/11,14:01:09,233.4,*****,91.514
03/01/11,14:01:10,231.8,*****,91.540
03/01/11,14:01:11,229.9,*****,91.567
03/01/11,14:01:12,228.1,*****,91.567
03/01/11,14:01:13,226.3,*****,91.580
03/01/11,14:01:14,224.7,*****,91.587
03/01/11,14:01:15,223.1,*****,91.587
03/01/11,14:01:16,221.7,*****,91.577
03/01/11,14:01:17,220.6,*****,91.577
03/01/11,14:01:18,219.6,*****,91.570
03/01/11,14:01:19,218.7,*****,91.563
03/01/11,14:01:20,217.7,*****,91.563
03/01/11,14:01:21,216.7,*****,91.563
03/01/11,14:01:22,215.5,*****,91.570
03/01/11,14:01:23,214.2,*****,91.583
03/01/11,14:01:24,212.8,*****,91.593
03/01/11,14:01:25,211.3,*****,91.603
03/01/11,14:01:26,209.9,*****,91.603
03/01/11,14:01:27,208.5,*****,91.607
03/01/11,14:01:28,207.3,*****,91.607
03/01/11,14:01:29,206.1,*****,91.603
03/01/11,14:01:30,205.1,*****,91.603
03/01/11,14:01:31,204.4,*****,91.603
03/01/11,14:01:32,203.7,*****,91.600
03/01/11,14:01:33,203.0,*****,91.607
03/01/11,14:01:34,202.4,*****,91.616
03/01/11,14:01:35,201.8,*****,91.616
03/01/11,14:01:36,201.1,*****,91.630
03/01/11,14:01:37,200.4,*****,91.636
03/01/11,14:01:38,199.5,*****,91.640
03/01/11,14:01:39,198.7,*****,91.640
03/01/11,14:01:40,197.7,*****,91.636
03/01/11,14:01:41,196.7,*****,91.636
03/01/11,14:01:42,195.9,*****,91.650
03/01/11,14:01:43,195.6,*****,91.663
03/01/11,14:01:44,196.0,*****,91.663
03/01/11,14:01:45,197.4,*****,91.680
03/01/11,14:01:46,199.3,*****,91.683
03/01/11,14:01:47,201.6,*****,91.689
03/01/11,14:01:48,204.1,*****,91.689
03/01/11,14:01:49,207.0,*****,91.689
03/01/11,14:01:50,210.2,*****,91.680
03/01/11,14:01:51,213.4,*****,91.683
03/01/11,14:01:52,216.2,*****,91.680
03/01/11,14:01:53,218.6,*****,91.680
03/01/11,14:01:54,220.5,*****,91.686
03/01/11,14:01:55,222.6,*****,91.689
03/01/11,14:01:56,224.9,*****,91.696
03/01/11,14:01:57,227.7,*****,91.696
03/01/11,14:01:58,230.9,*****,91.719
03/01/11,14:01:59,234.0,*****,91.749
03/01/11,14:02:00,237.0,*****,91.789
03/01/11,14:02:01,240.0,*****,91.852
03/01/11,14:02:02,242.6,*****,91.852
03/01/11,14:02:03,245.0,*****,91.918
03/01/11,14:02:04,247.2,*****,91.972
03/01/11,14:02:05,249.3,*****,92.015
03/01/11,14:02:06,251.4,*****,92.038
03/01/11,14:02:07,253.4,*****,92.038
03/01/11,14:02:08,255.7,*****,92.048
03/01/11,14:02:09,257.8,*****,92.061
03/01/11,14:02:10,259.8,*****,92.078
03/01/11,14:02:11,261.7,*****,92.078
03/01/11,14:02:12,263.5,*****,92.118
03/01/11,14:02:13,265.2,*****,92.177
03/01/11,14:02:14,266.8,*****,92.257
03/01/11,14:02:15,268.0,*****,92.337
03/01/11,14:02:16,269.1,*****,92.337
03/01/11,14:02:17,269.9,*****,92.400
03/01/11,14:02:18,270.8,*****,92.453
03/01/11,14:02:19,271.7,*****,92.486
03/01/11,14:02:20,272.6,*****,92.486
03/01/11,14:02:21,273.4,*****,92.522
03/01/11,14:02:22,274.1,*****,92.552
03/01/11,14:02:23,274.8,*****,92.575
03/01/11,14:02:24,275.4,*****,92.612
03/01/11,14:02:25,276.0,*****,92.612
03/01/11,14:02:26,276.5,*****,92.655
03/01/11,14:02:27,276.9,*****,92.702
03/01/11,14:02:28,277.3,*****,92.758
03/01/11,14:02:29,277.7,*****,92.758
03/01/11,14:02:30,278.4,*****,92.814
03/01/11,14:02:31,279.1,*****,92.861
03/01/11,14:02:32,279.7,*****,92.907
03/01/11,14:02:33,280.2,*****,92.950
03/01/11,14:02:34,280.5,*****,92.950
03/01/11,14:02:35,280.4,*****,92.980
03/01/11,14:02:36,280.3,*****,93.000
03/01/11,14:02:37,280.5,*****,93.010
03/01/11,14:02:38,280.9,*****,93.010
03/01/11,14:02:39,281.3,*****,93.017
03/01/11,14:02:40,281.8,*****,93.020
03/01/11,14:02:41,282.3,*****,93.023
03/01/11,14:02:42,282.8,*****,93.040
03/01/11,14:02:43,283.6,*****,93.040
03/01/11,14:02:44,284.4,*****,93.063
03/01/11,14:02:45,285.3,*****,93.106
03/01/11,14:02:46,286.1,*****,93.153
03/01/11,14:02:47,286.9,*****,93.153
03/01/11,14:02:48,287.7,*****,93.193
03/01/11,14:02:49,288.4,*****,93.232
03/01/11,14:02:50,289.3,*****,93.279
03/01/11,14:02:51,290.1,*****,93.319
03/01/11,14:02:52,290.9,*****,93.319
03/01/11,14:02:53,291.7,*****,93.372
03/01/11,14:02:54,292.3,*****,93.435
03/01/11,14:02:55,293.0,*****,93.501
03/01/11,14:02:56,293.7,*****,93.501
03/01/11,14:02:57,294.3,*****,93.581
03/01/11,14:02:58,294.8,*****,93.657
03/01/11,14:02:59,295.3,*****,93.730
03/01/11,14:03:00,295.8,*****,93.797
03/01/11,14:03:01,296.3,*****,93.797
03/01/11,14:03:02,296.8,*****,93.866
03/01/11,14:03:03,297.2,*****,93.943
03/01/11,14:03:04,297.7,*****,94.035
03/01/11,14:03:05,298.1,*****,94.035
03/01/11,14:03:06,298.5,*****,94.142
03/01/11,14:03:07,298.4,*****,94.274
03/01/11,14:03:08,297.9,*****,94.411
03/01/11,14:03:09,296.6,*****,94.546
03/01/11,14:03:10,294.9,*****,94.546
03/01/11,14:03:11,293.5,*****,94.666
03/01/11,14:03:12,292.5,*****,94.749
03/01/11,14:03:13,292.0,*****,94.809
03/01/11,14:03:14,292.0,*****,94.809
03/01/11,14:03:15,291.9,*****,94.845
03/01/11,14:03:16,291.6,*****,94.892
03/01/11,14:03:17,291.0,*****,94.965
03/01/11,14:03:18,290.2,*****,95.068
03/01/11,14:03:19,289.3,*****,95.068
03/01/11,14:03:20,288.3,*****,95.200
03/01/11,14:03:21,287.2,*****,95.363
03/01/11,14:03:22,286.1,*****,95.529
03/01/11,14:03:23,285.0,*****,95.529
03/01/11,14:03:24,284.0,*****,95.675
03/01/11,14:03:25,283.1,*****,95.798
03/01/11,14:03:26,282.4,*****,95.901
03/01/11,14:03:27,281.6,*****,95.990
03/01/11,14:03:28,280.8,*****,95.990
03/01/11,14:03:29,280.1,*****,96.087
03/01/11,14:03:30,279.3,*****,96.180
03/01/11,14:03:31,278.8,*****,96.282
03/01/11,14:03:32,278.3,*****,96.282
03/01/11,14:03:33,277.8,*****,96.395
03/01/11,14:03:34,277.4,*****,96.528
03/01/11,14:03:35,277.2,*****,96.667
03/01/11,14:03:36,277.1,*****,96.820
03/01/11,14:03:37,277.0,*****,96.820
03/01/11,14:03:38,277.0,*****,96.980
03/01/11,14:03:39,277.0,*****,97.146
03/01/11,14:03:40,276.9,*****,97.305
03/01/11,14:03:41,276.8,*****,97.305
03/01/11,14:03:42,276.9,*****,97.451
03/01/11,14:03:43,276.9,*****,97.587
03/01/11,14:03:44,276.9,*****,97.713
03/01/11,14:03:45,276.9,*****,97.836
03/01/11,14:03:46,276.9,*****,97.836
03/01/11,14:03:47,276.9,*****,97.962
03/01/11,14:03:48,277.0,*****,98.105
03/01/11,14:03:49,277.0,*****,98.261
03/01/11,14:03:50,277.1,*****,98.261
03/01/11,14:03:51,277.2,*****,98.434
03/01/11,14:03:52,277.3,*****,98.616
03/01/11,14:03:53,277.4,*****,98.799
03/01/11,14:03:54,277.5,*****,98.985
03/01/11,14:03:55,277.5,*****,98.985
03/01/11,14:03:56,277.4,*****,99.171
03/01/11,14:03:57,277.2,*****,99.347
03/01/11,14:03:58,277.0,*****,99.500
03/01/11,14:03:59,276.7,*****,99.639
03/01/11,14:04:00,276.8,*****,99.639
03/01/11,14:04:01,277.2,*****,99.762
03/01/11,14:04:02,277.6,*****,99.865
03/01/11,14:04:03,278.4,*****,99.981
03/01/11,14:04:04,279.0,*****,99.981
03/01/11,14:04:05,279.5,*****,100.09
03/01/11,14:04:06,280.2,*****,100.21
03/01/11,14:04:07,280.9,*****,100.34
03/01/11,14:04:08,281.6,*****,100.47
03/01/11,14:04:09,282.1,*****,100.47
03/01/11,14:04:10,282.5,*****,100.60
03/01/11,14:04:11,283.0,*****,100.74
03/01/11,14:04:12,283.6,*****,100.86
03/01/11,14:04:13,284.4,*****,100.86
03/01/11,14:04:14,285.3,*****,100.97
03/01/11,14:04:15,286.4,*****,101.05
03/01/11,14:04:16,287.6,*****,101.12
03/01/11,14:04:17,288.6,*****,101.18
03/01/11,14:04:18,289.6,*****,101.18
03/01/11,14:04:19,290.5,*****,101.24
03/01/11,14:04:20,291.5,*****,101.31
03/01/11,14:04:21,292.4,*****,101.40
03/01/11,14:04:22,293.4,*****,101.40
03/01/11,14:04:23,294.4,*****,101.51
03/01/11,14:04:24,295.4,*****,101.63
03/01/11,14:04:25,296.2,*****,101.75
03/01/11,14:04:26,297.0,*****,101.85
03/01/11,14:04:27,297.9,*****,101.85
03/01/11,14:04:28,298.8,*****,101.96
03/01/11,14:04:29,299.9,*****,102.03
03/01/11,14:04:30,300.9,*****,102.08
03/01/11,14:04:31,301.9,*****,102.08
03/01/11,14:04:32,302.8,*****,102.10
03/01/11,14:04:33,303.7,*****,102.13
03/01/11,14:04:34,304.5,*****,102.19
03/01/11,14:04:35,305.0,*****,102.27
03/01/11,14:04:36,305.1,*****,102.27
03/01/11,14:04:37,304.6,*****,102.38
03/01/11,14:04:38,303.7,*****,102.49
03/01/11,14:04:39,303.1,*****,102.60
03/01/11,14:04:40,302.8,*****,102.60
03/01/11,14:04:41,302.7,*****,102.69
03/01/11,14:04:42,302.4,*****,102.75
03/01/11,14:04:43,302.1,*****,102.80
03/01/11,14:04:44,301.7,*****,102.84
03/01/11,14:04:45,301.6,*****,102.84
03/01/11,14:04:46,301.6,*****,102.88
03/01/11,14:04:47,301.7,*****,102.94
03/01/11,14:04:48,301.9,*****,103.00
03/01/11,14:04:49,302.1,*****,103.00
03/01/11,14:04:50,302.4,*****,103.05
03/01/11,14:04:51,302.8,*****,103.11
03/01/11,14:04:52,303.3,*****,103.16
03/01/11,14:04:53,303.9,*****,103.20
03/01/11,14:04:54,304.4,*****,103.20
03/01/11,14:04:55,304.9,*****,103.24
03/01/11,14:04:56,305.4,*****,103.29
03/01/11,14:04:57,306.0,*****,103.35
03/01/11,14:04:58,306.7,*****,103.35
03/01/11,14:04:59,307.2,*****,103.44
03/01/11,14:05:00,307.7,*****,103.53
03/01/11,14:05:01,307.9,*****,103.61
03/01/11,14:05:02,307.8,*****,103.68
03/01/11,14:05:03,307.2,*****,103.68
03/01/11,14:05:04,306.0,*****,103.73
03/01/11,14:05:05,304.5,*****,103.77
03/01/11,14:05:06,302.9,*****,103.81
03/01/11,14:05:07,301.4,*****,103.81
03/01/11,14:05:08,299.7,*****,103.86
03/01/11,14:05:09,297.9,*****,103.94
03/01/11,14:05:10,296.1,*****,104.03
03/01/11,14:05:11,294.0,*****,104.14
03/01/11,14:05:12,291.7,*****,104.14
03/01/11,14:05:13,289.4,*****,104.24
03/01/11,14:05:14,286.9,*****,104.35
03/01/11,14:05:15,284.5,*****,104.45
03/01/11,14:05:16,282.1,*****,104.45
03/01/11,14:05:17,280.3,*****,104.54
03/01/11,14:05:18,279.1,*****,104.62
03/01/11,14:05:19,278.3,*****,104.68
03/01/11,14:05:20,277.6,*****,104.75
03/01/11,14:05:21,276.9,*****,104.75
03/01/11,14:05:22,276.6,*****,104.80
03/01/11,14:05:23,276.6,*****,104.85
03/01/11,14:05:24,277.0,*****,104.92
03/01/11,14:05:25,277.6,*****,104.92
03/01/11,14:05:26,278.1,*****,104.99
03/01/11,14:05:27,278.3,*****,105.07
03/01/11,14:05:28,278.3,*****,105.17
03/01/11,14:05:29,278.2,*****,105.26
03/01/11,14:05:30,278.0,*****,105.26
03/01/11,14:05:31,277.8,*****,105.35
03/01/11,14:05:32,277.8,*****,105.42
03/01/11,14:05:33,277.7,*****,105.47
03/01/11,14:05:34,277.8,*****,105.47
03/01/11,14:05:35,277.9,*****,105.52
03/01/11,14:05:36,278.0,*****,105.55
03/01/11,14:05:37,278.3,*****,105.57
03/01/11,14:05:38,278.5,*****,105.61
03/01/11,14:05:39,278.9,*****,105.61
03/01/11,14:05:40,279.3,*****,105.66
03/01/11,14:05:41,280.1,*****,105.73
03/01/11,14:05:42,281.0,*****,105.80
03/01/11,14:05:43,281.8,*****,105.89
03/01/11,14:05:44,282.7,*****,105.89
03/01/11,14:05:45,283.7,*****,105.96
03/01/11,14:05:46,284.5,*****,106.01
03/01/11,14:05:47,285.2,*****,106.06
03/01/11,14:05:48,285.7,*****,106.06
03/01/11,14:05:49,286.2,*****,106.08
03/01/11,14:05:50,286.4,*****,106.10
03/01/11,14:05:51,286.9,*****,106.11
03/01/11,14:05:52,287.6,*****,106.13
03/01/11,14:05:53,288.3,*****,106.13
03/01/11,14:05:54,288.8,*****,106.15
03/01/11,14:05:55,289.0,*****,106.20
03/01/11,14:05:56,289.0,*****,106.25
03/01/11,14:05:57,288.7,*****,106.25
03/01/11,14:05:58,288.5,*****,106.31
03/01/11,14:05:59,288.4,*****,106.38
03/01/11,14:06:00,288.7,*****,106.43
03/01/11,14:06:01,289.1,*****,106.47
03/01/11,14:06:02,289.9,*****,106.47
03/01/11,14:06:03,290.8,*****,106.50
03/01/11,14:06:04,291.6,*****,106.51
03/01/11,14:06:05,292.3,*****,106.51
03/01/11,14:06:06,293.2,*****,106.51
03/01/11,14:06:07,294.1,*****,106.51
03/01/11,14:06:08,295.1,*****,106.53
03/01/11,14:06:09,296.3,*****,106.57
03/01/11,14:06:10,297.7,*****,106.62
03/01/11,14:06:11,299.6,*****,106.62
03/01/11,14:06:12,301.6,*****,106.68
03/01/11,14:06:13,303.6,*****,106.75
03/01/11,14:06:14,305.6,*****,106.81
03/01/11,14:06:15,307.5,*****,106.81
03/01/11,14:06:16,309.2,*****,106.87
03/01/11,14:06:17,310.6,*****,106.92
03/01/11,14:06:18,311.1,*****,106.97
03/01/11,14:06:19,310.6,*****,106.99
03/01/11,14:06:20,309.2,*****,106.99
03/01/11,14:06:21,307.0,*****,107.02
03/01/11,14:06:22,304.2,*****,107.05
03/01/11,14:06:23,300.9,*****,107.09
03/01/11,14:06:24,297.3,*****,107.09
03/01/11,14:06:25,293.5,*****,107.15
03/01/11,14:06:26,289.7,*****,107.22
03/01/11,14:06:27,286.2,*****,107.28
03/01/11,14:06:28,283.2,*****,107.35
03/01/11,14:06:29,280.6,*****,107.35
03/01/11,14:06:30,278.5,*****,107.42
03/01/11,14:06:31,276.8,*****,107.49
03/01/11,14:06:32,275.3,*****,107.56
03/01/11,14:06:33,274.2,*****,107.56
03/01/11,14:06:34,273.4,*****,107.64
03/01/11,14:06:35,272.6,*****,107.69
03/01/11,14:06:36,272.2,*****,107.74
03/01/11,14:06:37,272.2,*****,107.78
03/01/11,14:06:38,272.2,*****,107.78
03/01/11,14:06:39,272.0,*****,107.82
03/01/11,14:06:40,271.3,*****,107.86
03/01/11,14:06:41,270.6,*****,107.92
03/01/11,14:06:42,269.9,*****,107.92
03/01/11,14:06:43,269.5,*****,107.97
03/01/11,14:06:44,269.4,*****,108.03
03/01/11,14:06:45,269.5,*****,108.11
03/01/11,14:06:46,269.8,*****,108.18
03/01/11,14:06:47,270.3,*****,108.18
03/01/11,14:06:48,271.0,*****,108.25
03/01/11,14:06:49,272.0,*****,108.32
03/01/11,14:06:50,272.7,*****,108.37
03/01/11,14:06:51,273.0,*****,108.37
03/01/11,14:06:52,273.2,*****,108.42
03/01/11,14:06:53,273.7,*****,108.46
03/01/11,14:06:54,274.4,*****,108.50
03/01/11,14:06:55,275.5,*****,108.57
03/01/11,14:06:56,276.9,*****,108.57
03/01/11,14:06:57,278.5,*****,108.64
03/01/11,14:06:58,279.6,*****,108.70
03/01/11,14:06:59,280.9,*****,108.76
03/01/11,14:07:00,282.2,*****,108.76
03/01/11,14:07:01,283.5,*****,108.83
03/01/11,14:07:02,284.6,*****,108.89
03/01/11,14:07:03,285.4,*****,108.96
03/01/11,14:07:04,286.0,*****,109.04
03/01/11,14:07:05,286.8,*****,109.04
03/01/11,14:07:06,288.2,*****,109.10
03/01/11,14:07:07,289.9,*****,109.14
03/01/11,14:07:08,292.0,*****,109.18
03/01/11,14:07:09,293.9,*****,109.18
03/01/11,14:07:10,295.8,*****,109.22
03/01/11,14:07:11,297.5,*****,109.26
03/01/11,14:07:12,298.6,*****,109.28
03/01/11,14:07:13,299.3,*****,109.33
03/01/11,14:07:14,299.8,*****,109.33
03/01/11,14:07:15,300.3,*****,109.39
03/01/11,14:07:16,300.6,*****,109.46
03/01/11,14:07:17,300.7,*****,109.53
03/01/11,14:07:18,300.7,*****,109.60
03/01/11,14:07:19,300.2,*****,109.60
03/01/11,14:07:20,299.3,*****,109.64
03/01/11,14:07:21,298.4,*****,109.68
03/01/11,14:07:22,297.8,*****,109.70
03/01/11,14:07:23,297.8,*****,109.70
03/01/11,14:07:24,298.2,*****,109.73
03/01/11,14:07:25,298.7,*****,109.76
03/01/11,14:07:26,299.5,*****,109.80
03/01/11,14:07:27,299.9,*****,109.86
03/01/11,14:07:28,300.1,*****,109.86
03/01/11,14:07:29,300.5,*****,109.91
03/01/11,14:07:30,300.9,*****,109.99
03/01/11,14:07:31,301.5,*****,110.06
03/01/11,14:07:32,302.3,*****,110.06
03/01/11,14:07:33,303.1,*****,110.14
03/01/11,14:07:34,304.0,*****,110.23
03/01/11,14:07:35,304.6,*****,110.31
03/01/11,14:07:36,305.2,*****,110.39
03/01/11,14:07:37,305.4,*****,110.39
03/01/11,14:07:38,305.4,*****,110.46
03/01/11,14:07:39,305.9,*****,110.51
03/01/11,14:07:40,306.4,*****,110.55
03/01/11,14:07:41,307.0,*****,110.55
03/01/11,14:07:42,307.5,*****,110.58
03/01/11,14:07:43,307.9,*****,110.62
03/01/11,14:07:44,308.3,*****,110.68
03/01/11,14:07:45,308.7,*****,110.76
03/01/11,14:07:46,309.1,*****,110.76
03/01/11,14:07:47,309.6,*****,110.87
03/01/11,14:07:48,310.0,*****,110.98
03/01/11,14:07:49,310.5,*****,111.08
03/01/11,14:07:50,311.2,*****,111.08
03/01/11,14:07:51,312.5,*****,111.17
03/01/11,14:07:52,314.1,*****,111.24
03/01/11,14:07:53,315.6,*****,111.30
03/01/11,14:07:54,316.1,*****,111.36
03/01/11,14:07:55,315.3,*****,111.36
03/01/11,14:07:56,313.7,*****,111.41
03/01/11,14:07:57,312.1,*****,111.47
03/01/11,14:07:58,311.0,*****,111.54
03/01/11,14:07:59,310.1,*****,111.54
03/01/11,14:08:00,309.0,*****,111.61
03/01/11,14:08:01,307.8,*****,111.69
03/01/11,14:08:02,306.3,*****,111.77
03/01/11,14:08:03,304.7,*****,111.84
03/01/11,14:08:04,303.4,*****,111.84
03/01/11,14:08:05,302.2,*****,111.92
03/01/11,14:08:06,301.2,*****,111.97
03/01/11,14:08:07,300.2,*****,112.01
03/01/11,14:08:08,299.5,*****,112.01
03/01/11,14:08:09,299.0,*****,112.05
03/01/11,14:08:10,299.0,*****,112.07
03/01/11,14:08:11,299.3,*****,112.10
03/01/11,14:08:12,299.7,*****,112.14
03/01/11,14:08:13,300.0,*****,112.14
03/01/11,14:08:14,300.2,*****,112.19
03/01/11,14:08:15,300.2,*****,112.24
03/01/11,14:08:16,299.9,*****,112.29
03/01/11,14:08:17,299.4,*****,112.29
03/01/11,14:08:18,299.1,*****,112.34
03/01/11,14:08:19,299.1,*****,112.39
03/01/11,14:08:20,299.1,*****,112.44
03/01/11,14:08:21,299.1,*****,112.47
03/01/11,14:08:22,299.2,*****,112.47
03/01/11,14:08:23,299.4,*****,112.49
03/01/11,14:08:24,299.8,*****,112.51
03/01/11,14:08:25,300.4,*****,112.52
03/01/11,14:08:26,301.2,*****,112.52
03/01/11,14:08:27,302.3,*****,112.54
03/01/11,14:08:28,303.4,*****,112.58
03/01/11,14:08:29,304.5,*****,112.61
03/01/11,14:08:30,305.2,*****,112.66
03/01/11,14:08:31,305.7,*****,112.66
03/01/11,14:08:32,306.4,*****,112.71
03/01/11,14:08:33,307.4,*****,112.73
03/01/11,14:08:34,309.0,*****,112.76
03/01/11,14:08:35,310.9,*****,112.76
03/01/11,14:08:36,312.6,*****,112.79
03/01/11,14:08:37,313.8,*****,112.82
03/01/11,14:08:38,314.6,*****,112.85
03/01/11,14:08:39,315.0,*****,112.89
03/01/11,14:08:40,315.4,*****,112.89
03/01/11,14:08:41,316.2,*****,112.92
03/01/11,14:08:42,317.5,*****,112.96
03/01/11,14:08:43,319.0,*****,113.00
03/01/11,14:08:44,320.7,*****,113.04
03/01/11,14:08:45,322.5,*****,113.04
03/01/11,14:08:46,324.5,*****,113.09
03/01/11,14:08:47,326.4,*****,113.12
03/01/11,14:08:48,327.9,*****,113.15
03/01/11,14:08:49,328.7,*****,113.15
03/01/11,14:08:50,329.0,*****,113.18
03/01/11,14:08:51,328.5,*****,113.21
03/01/11,14:08:52,327.7,*****,113.25
03/01/11,14:08:53,326.8,*****,113.29
03/01/11,14:08:54,326.0,*****,113.29
03/01/11,14:08:55,325.3,*****,113.32
03/01/11,14:08:56,324.6,*****,113.36
03/01/11,14:08:57,323.8,*****,113.38
03/01/11,14:08:58,322.9,*****,113.38
03/01/11,14:08:59,321.7,*****,113.41
03/01/11,14:09:00,320.4,*****,113.44
03/01/11,14:09:01,319.1,*****,113.48
03/01/11,14:09:02,318.1,*****,113.51
03/01/11,14:09:03,317.4,*****,113.51
03/01/11,14:09:04,316.6,*****,113.54
03/01/11,14:09:05,315.9,*****,113.59
03/01/11,14:09:06,315.0,*****,113.63
03/01/11,14:09:07,314.2,*****,113.63
03/01/11,14:09:08,313.4,*****,113.70
03/01/11,14:09:09,312.8,*****,113.75
03/01/11,14:09:10,312.2,*****,113.80
03/01/11,14:09:11,311.7,*****,113.86
03/01/11,14:09:12,311.3,*****,113.86
03/01/11,14:09:13,310.9,*****,113.91
03/01/11,14:09:14,310.6,*****,113.97
03/01/11,14:09:15,310.3,*****,114.05
03/01/11,14:09:16,310.1,*****,114.05
03/01/11,14:09:17,310.2,*****,114.13
03/01/11,14:09:18,311.0,*****,114.22
03/01/11,14:09:19,312.0,*****,114.31
03/01/11,14:09:20,312.6,*****,114.39
03/01/11,14:09:21,313.2,*****,114.39
03/01/11,14:09:22,313.8,*****,114.45
03/01/11,14:09:23,314.6,*****,114.49
03/01/11,14:09:24,315.7,*****,114.52
03/01/11,14:09:25,316.8,*****,114.52
03/01/11,14:09:26,317.8,*****,114.55
03/01/11,14:09:27,318.9,*****,114.57
03/01/11,14:09:28,319.9,*****,114.64
03/01/11,14:09:29,320.9,*****,114.71
03/01/11,14:09:30,321.9,*****,114.71
03/01/11,14:09:31,322.8,*****,114.82
03/01/11,14:09:32,323.4,*****,114.93
03/01/11,14:09:33,324.0,*****,115.03
03/01/11,14:09:34,324.3,*****,115.03
03/01/11,14:09:35,324.9,*****,115.10
03/01/11,14:09:36,325.8,*****,115.15
03/01/11,14:09:37,326.6,*****,115.17
03/01/11,14:09:38,326.9,*****,115.19
03/01/11,14:09:39,327.0,*****,115.19
03/01/11,14:09:40,327.1,*****,115.21
03/01/11,14:09:41,327.4,*****,115.25
03/01/11,14:09:42,327.8,*****,115.29
03/01/11,14:09:43,328.4,*****,115.29
03/01/11,14:09:44,329.1,*****,115.35
03/01/11,14:09:45,329.2,*****,115.41
03/01/11,14:09:46,329.2,*****,115.46
03/01/11,14:09:47,329.3,*****,115.50
03/01/11,14:09:48,329.4,*****,115.50
03/01/11,14:09:49,329.4,*****,115.53
03/01/11,14:09:50,329.5,*****,115.53
03/01/11,14:09:51,329.5,*****,115.53
03/01/11,14:09:52,329.8,*****,115.53
03/01/11,14:09:53,329.9,*****,115.51
03/01/11,14:09:54,329.8,*****,115.49
03/01/11,14:09:55,329.6,*****,115.46
03/01/11,14:09:56,329.6,*****,115.43
03/01/11,14:09:57,329.9,*****,115.43
03/01/11,14:09:58,330.3,*****,115.40
03/01/11,14:09:59,330.5,*****,115.38
03/01/11,14:10:00,330.5,*****,115.36
03/01/11,14:10:01,330.5,*****,115.36
03/01/11,14:10:02,330.6,*****,115.33
03/01/11,14:10:03,330.5,*****,115.31
03/01/11,14:10:04,330.5,*****,115.28
03/01/11,14:10:05,330.5,*****,115.25
03/01/11,14:10:06,330.4,*****,115.25
03/01/11,14:10:07,330.3,*****,115.23
03/01/11,14:10:08,330.2,*****,115.22
03/01/11,14:10:09,330.0,*****,115.22
03/01/11,14:10:10,329.6,*****,115.22
03/01/11,14:10:11,328.8,*****,115.22
03/01/11,14:10:12,327.4,*****,115.22
03/01/11,14:10:13,325.6,*****,115.21
03/01/11,14:10:14,324.0,*****,115.21
03/01/11,14:10:15,322.6,*****,115.21
03/01/11,14:10:16,321.4,*****,115.22
03/01/11,14:10:17,320.2,*****,115.25
03/01/11,14:10:18,318.9,*****,115.28
03/01/11,14:10:19,318.0,*****,115.32
03/01/11,14:10:20,317.9,*****,115.32
03/01/11,14:10:21,318.4,*****,115.35
03/01/11,14:10:22,319.1,*****,115.38
03/01/11,14:10:23,319.5,*****,115.40
03/01/11,14:10:24,319.9,*****,115.40
03/01/11,14:10:25,320.2,*****,115.43
03/01/11,14:10:26,320.5,*****,115.47
03/01/11,14:10:27,320.8,*****,115.50
03/01/11,14:10:28,321.1,*****,115.51
03/01/11,14:10:29,321.7,*****,115.51
03/01/11,14:10:30,322.8,*****,115.49
03/01/11,14:10:31,324.3,*****,115.46
03/01/11,14:10:32,326.0,*****,115.42
03/01/11,14:10:33,327.7,*****,115.42
03/01/11,14:10:34,329.2,*****,115.39
03/01/11,14:10:35,330.0,*****,115.38
03/01/11,14:10:36,330.7,*****,115.38
03/01/11,14:10:37,331.4,*****,115.39
03/01/11,14:10:38,332.1,*****,115.39
03/01/11,14:10:39,332.4,*****,115.39
03/01/11,14:10:40,332.5,*****,115.38
03/01/11,14:10:41,332.9,*****,115.33
03/01/11,14:10:42,333.5,*****,115.33
03/01/11,14:10:43,334.2,*****,115.28
03/01/11,14:10:44,335.0,*****,115.24
03/01/11,14:10:45,335.9,*****,115.22
03/01/11,14:10:46,336.8,*****,115.25
03/01/11,14:10:47,337.8,*****,115.25
03/01/11,14:10:48,338.8,*****,115.27
03/01/11,14:10:49,340.0,*****,115.29
03/01/11,14:10:50,341.7,*****,115.29
03/01/11,14:10:51,343.7,*****,115.29
03/01/11,14:10:52,345.9,*****,115.26
03/01/11,14:10:53,348.1,*****,115.21
03/01/11,14:10:54,350.3,*****,115.16
03/01/11,14:10:55,352.3,*****,115.13
03/01/11,14:10:56,354.2,*****,115.13
03/01/11,14:10:57,356.0,*****,115.15
03/01/11,14:10:58,357.7,*****,115.19
03/01/11,14:10:59,359.6,*****,115.21
03/01/11,14:11:00,001.3,*****,115.21
03/01/11,14:11:01,002.9,*****,115.23
03/01/11,14:11:02,004.7,*****,115.22
03/01/11,14:11:03,006.5,*****,115.22
03/01/11,14:11:04,008.5,*****,115.22
03/01/11,14:11:05,010.7,*****,115.22
03/01/11,14:11:06,012.8,*****,115.22
03/01/11,14:11:07,014.8,*****,115.22
03/01/11,14:11:08,016.8,*****,115.22
03/01/11,14:11:09,018.6,*****,115.22
03/01/11,14:11:10,020.3,*****,115.22
03/01/11,14:11:11,021.9,*****,115.21
03/01/11,14:11:12,023.5,*****,115.20
03/01/11,14:11:13,025.0,*****,115.20
03/01/11,14:11:14,026.4,*****,115.20
03/01/11,14:11:15,027.8,*****,115.19
03/01/11,14:11:16,029.2,*****,115.19
03/01/11,14:11:17,030.6,*****,115.19
03/01/11,14:11:18,032.1,*****,115.19
03/01/11,14:11:19,033.5,*****,115.19
03/01/11,14:11:20,035.0,*****,115.20
03/01/11,14:11:21,036.4,*****,115.21
03/01/11,14:11:22,037.8,*****,115.22
03/01/11,14:11:23,039.2,*****,115.22
03/01/11,14:11:24,040.5,*****,115.22
03/01/11,14:11:25,041.7,*****,115.22
03/01/11,14:11:26,042.9,*****,115.22
03/01/11,14:11:27,044.1,*****,115.22
03/01/11,14:11:28,045.2,*****,115.22
03/01/11,14:11:29,046.4,*****,115.22
03/01/11,14:11:30,047.6,*****,115.22
03/01/11,14:11:31,048.8,*****,115.20
03/01/11,14:11:32,050.1,*****,115.20
03/01/11,14:11:33,051.3,*****,115.20
03/01/11,14:11:34,052.5,*****,115.19
03/01/11,14:11:35,053.7,*****,115.18
03/01/11,14:11:36,054.8,*****,115.18
03/01/11,14:11:37,055.9,*****,115.19
03/01/11,14:11:38,056.9,*****,115.20
03/01/11,14:11:39,057.8,*****,115.22
03/01/11,14:11:40,058.6,*****,115.24
03/01/11,14:11:41,059.3,*****,115.24
03/01/11,14:11:42,060.0,*****,115.24
03/01/11,14:11:43,060.6,*****,115.24
03/01/11,14:11:44,061.0,*****,115.24
03/01/11,14:11:45,061.4,*****,115.24
03/01/11,14:11:46,061.8,*****,115.24
03/01/11,14:11:47,062.5,*****,115.21
03/01/11,14:11:48,063.1,*****,115.19
03/01/11,14:11:49,063.7,*****,115.18
03/01/11,14:11:50,064.2,*****,115.18
03/01/11,14:11:51,064.8,*****,115.18
03/01/11,14:11:52,065.3,*****,115.19
03/01/11,14:11:53,065.8,*****,115.21
03/01/11,14:11:54,066.1,*****,115.23
03/01/11,14:11:55,066.3,*****,115.23
03/01/11,14:11:56,066.3,*****,115.25
03/01/11,14:11:57,066.3,*****,115.26
03/01/11,14:11:58,066.1,*****,115.27
03/01/11,14:11:59,066.0,*****,115.27
03/01/11,14:12:00,065.7,*****,115.27
03/01/11,14:12:01,065.6,*****,115.24
03/01/11,14:12:02,065.7,*****,115.21
03/01/11,14:12:03,065.7,*****,115.19
03/01/11,14:12:04,065.8,*****,115.19
03/01/11,14:12:05,065.8,*****,115.17
03/01/11,14:12:06,066.1,*****,115.17
03/01/11,14:12:07,066.4,*****,115.18
03/01/11,14:12:08,066.8,*****,115.18
03/01/11,14:12:09,067.1,*****,115.20
03/01/11,14:12:10,067.3,*****,115.22
03/01/11,14:12:11,067.3,*****,115.25
03/01/11,14:12:12,067.2,*****,115.27
03/01/11,14:12:13,067.1,*****,115.27
03/01/11,14:12:14,066.9,*****,115.27
03/01/11,14:12:15,066.7,*****,115.28
03/01/11,14:12:16,066.6,*****,115.25
03/01/11,14:12:17,066.7,*****,115.25
03/01/11,14:12:18,066.6,*****,115.22
03/01/11,14:12:19,066.6,*****,115.19
03/01/11,14:12:20,066.7,*****,115.17
03/01/11,14:12:21,066.8,*****,115.17
03/01/11,14:12:22,067.1,*****,115.17
03/01/11,14:12:23,067.6,*****,115.19
03/01/11,14:12:24,068.0,*****,115.21
03/01/11,14:12:25,068.3,*****,115.24
03/01/11,14:12:26,068.4,*****,115.24
03/01/11,14:12:27,068.4,*****,115.26
03/01/11,14:12:28,068.4,*****,115.27
03/01/11,14:12:29,068.3,*****,115.27
03/01/11,14:12:30,068.2,*****,115.27
03/01/11,14:12:31,068.1,*****,115.27
03/01/11,14:12:32,068.2,*****,115.24
03/01/11,14:12:33,068.2,*****,115.21
03/01/11,14:12:34,068.2,*****,115.19
03/01/11,14:12:35,068.3,*****,115.19
03/01/11,14:12:36,068.5,*****,115.18
03/01/11,14:12:37,068.6,*****,115.19
03/01/11,14:12:38,069.0,*****,115.20
03/01/11,14:12:39,069.4,*****,115.22
03/01/11,14:12:40,069.5,*****,115.22
03/01/11,14:12:41,069.6,*****,115.24
03/01/11,14:12:42,069.5,*****,115.25
03/01/11,14:12:43,069.5,*****,115.26
03/01/11,14:12:44,069.4,*****,115.26
03/01/11,14:12:45,069.4,*****,115.26
03/01/11,14:12:46,069.2,*****,115.25
03/01/11,14:12:47,069.1,*****,115.23
03/01/11,14:12:48,069.1,*****,115.22
03/01/11,14:12:49,069.0,*****,115.22
03/01/11,14:12:50,069.0,*****,115.20
03/01/11,14:12:51,068.9,*****,115.20
03/01/11,14:12:52,069.1,*****,115.20
03/01/11,14:12:53,069.3,*****,115.20
03/01/11,14:12:54,069.3,*****,115.21
03/01/11,14:12:55,069.4,*****,115.22
03/01/11,14:12:56,069.4,*****,115.23
03/01/11,14:12:57,069.4,*****,115.24
03/01/11,14:12:58,069.3,*****,115.24
03/01/11,14:12:59,069.3,*****,115.24
03/01/11,14:13:00,069.3,*****,115.24
03/01/11,14:13:01,069.1,*****,115.24
03/01/11,14:13:02,068.9,*****,115.24
03/01/11,14:13:03,069.0,*****,115.23
03/01/11,14:13:04,069.1,*****,115.23
03/01/11,14:13:05,069.3,*****,115.22
03/01/11,14:13:06,069.3,*****,115.21
03/01/11,14:13:07,069.4,*****,115.21
03/01/11,14:13:08,069.6,*****,115.22
03/01/11,14:13:09,069.8,*****,115.23
03/01/11,14:13:10,069.9,*****,115.23
03/01/11,14:13:11,070.1,*****,115.24
03/01/11,14:13:12,070.2,*****,115.24
03/01/11,14:13:13,070.2,*****,115.25
03/01/11,14:13:14,070.2,*****,115.25
03/01/11,14:13:15,070.2,*****,115.25
03/01/11,14:13:16,070.1,*****,115.25
03/01/11,14:13:17,070.1,*****,115.25
03/01/11,14:13:18,070.0,*****,115.24
03/01/11,14:13:19,069.9,*****,115.23
03/01/11,14:13:20,069.8,*****,115.22
03/01/11,14:13:21,069.7,*****,115.22
03/01/11,14:13:22,069.6,*****,115.22
03/01/11,14:13:23,069.6,*****,115.23
03/01/11,14:13:24,069.7,*****,115.22
03/01/11,14:13:25,069.8,*****,115.22
03/01/11,14:13:26,069.8,*****,115.22
03/01/11,14:13:27,069.8,*****,115.23
03/01/11,14:13:28,069.8,*****,115.23
03/01/11,14:13:29,069.8,*****,115.23
03/01/11,14:13:30,069.8,*****,115.23
03/01/11,14:13:31,069.7,*****,115.23
03/01/11,14:13:32,069.7,*****,115.24
03/01/11,14:13:33,069.7,*****,115.24
03/01/11,14:13:34,069.7,*****,115.24
03/01/11,14:13:35,069.7,*****,115.24
03/01/11,14:13:36,069.7,*****,115.24
03/01/11,14:13:37,069.9,*****,115.24
03/01/11,14:13:38,070.0,*****,115.23
03/01/11,14:13:39,070.0,*****,115.23
03/01/11,14:13:40,070.1,*****,115.22
03/01/11,14:13:41,070.2,*****,115.22
03/01/11,14:13:42,070.5,*****,115.22
03/01/11,14:13:43,070.8,*****,115.22
03/01/11,14:13:44,071.0,*****,115.23
03/01/11,14:13:45,071.1,*****,115.24
03/01/11,14:13:46,071.2,*****,115.24
03/01/11,14:13:47,071.1,*****,115.25
03/01/11,14:13:48,071.0,*****,115.25
03/01/11,14:13:49,070.9,*****,115.26
03/01/11,14:13:50,070.8,*****,115.25
03/01/11,14:13:51,070.5,*****,115.24
03/01/11,14:13:52,070.3,*****,115.24
03/01/11,14:13:53,070.0,*****,115.23
03/01/11,14:13:54,069.8,*****,115.22
03/01/11,14:13:55,069.8,*****,115.22
03/01/11,14:13:56,070.0,*****,115.23
03/01/11,14:13:57,070.1,*****,115.23
03/01/11,14:13:58,070.1,*****,115.23
03/01/11,14:13:59,069.9,*****,115.23
03/01/11,14:14:00,069.6,*****,115.24
03/01/11,14:14:01,069.4,*****,115.24
03/01/11,14:14:02,069.2,*****,115.25
03/01/11,14:14:03,069.0,*****,115.25
03/01/11,14:14:04,068.8,*****,115.25
03/01/11,14:14:05,068.8,*****,115.24
03/01/11,14:14:06,068.9,*****,115.24
03/01/11,14:14:07,069.0,*****,115.24
03/01/11,14:14:08,069.2,*****,115.24
03/01/11,14:14:09,069.6,*****,115.23
03/01/11,14:14:10,069.8,*****,115.23
03/01/11,14:14:11,070.1,*****,115.23
03/01/11,14:14:12,070.4,*****,115.23
03/01/11,14:14:13,070.4,*****,115.24
03/01/11,14:14:14,070.3,*****,115.24
03/01/11,14:14:15,070.1,*****,115.24
03/01/11,14:14:16,069.8,*****,115.24
03/01/11,14:14:17,069.6,*****,115.24
03/01/11,14:14:18,069.4,*****,115.25
03/01/11,14:14:19,069.1,*****,115.25
03/01/11,14:14:20,069.0,*****,115.26
03/01/11,14:14:21,069.0,*****,115.25
03/01/11,14:14:22,069.0,*****,115.24
03/01/11,14:14:23,069.0,*****,115.24
03/01/11,14:14:24,069.0,*****,115.24
03/01/11,14:14:25,069.0,*****,115.24
03/01/11,14:14:26,069.1,*****,115.23
03/01/11,14:14:27,069.3,*****,115.23
03/01/11,14:14:28,069.3,*****,115.23
03/01/11,14:14:29,069.4,*****,115.24
03/01/11,14:14:30,069.5,*****,115.25
03/01/11,14:14:31,069.4,*****,115.25
03/01/11,14:14:32,069.5,*****,115.25
03/01/11,14:14:33,069.4,*****,115.25
03/01/11,14:14:34,069.5,*****,115.25
03/01/11,14:14:35,069.6,*****,115.25
03/01/11,14:14:36,069.7,*****,115.24
03/01/11,14:14:37,069.9,*****,115.24
03/01/11,14:14:38,070.0,*****,115.24
03/01/11,14:14:39,070.1,*****,115.24
03/01/11,14:14:40,070.2,*****,115.24
03/01/11,14:14:41,070.2,*****,115.24
03/01/11,14:14:42,070.1,*****,115.24
03/01/11,14:14:43,070.1,*****,115.25
03/01/11,14:14:44,070.0,*****,115.25
03/01/11,14:14:45,069.8,*****,115.24
03/01/11,14:14:46,069.6,*****,115.24
03/01/11,14:14:47,069.5,*****,115.24
03/01/11,14:14:48,069.4,*****,115.24
03/01/11,14:14:49,069.4,*****,115.23
03/01/11,14:14:50,069.3,*****,115.23
03/01/11,14:14:51,069.4,*****,115.23
03/01/11,14:14:52,069.4,*****,115.24
03/01/11,14:14:53,069.5,*****,115.24
03/01/11,14:14:54,069.6,*****,115.25
03/01/11,14:14:55,069.8,*****,115.25
03/01/11,14:14:56,069.8,*****,115.25
03/01/11,14:14:57,069.7,*****,115.25
03/01/11,14:14:58,069.6,*****,115.25
03/01/11,14:14:59,069.6,*****,115.24
03/01/11,14:15:00,069.5,*****,115.24
03/01/11,14:15:01,069.4,*****,115.24
03/01/11,14:15:02,069.2,*****,115.23
03/01/11,14:15:03,069.2,*****,115.23
03/01/11,14:15:04,069.2,*****,115.23
03/01/11,14:15:05,069.3,*****,115.23
03/01/11,14:15:06,069.4,*****,115.24
03/01/11,14:15:07,069.7,*****,115.25
03/01/11,14:15:08,070.0,*****,115.25
03/01/11,14:15:09,070.1,*****,115.25
03/01/11,14:15:10,070.1,*****,115.25
03/01/11,14:15:11,070.1,*****,115.26
03/01/11,14:15:12,070.0,*****,115.26
03/01/11,14:15:13,069.8,*****,115.26
03/01/11,14:15:14,069.7,*****,115.26
03/01/11,14:15:15,069.6,*****,115.27
03/01/11,14:15:16,069.6,*****,115.27
03/01/11,14:15:17,069.7,*****,115.26
03/01/11,14:15:18,069.8,*****,115.26
03/01/11,14:15:19,069.8,*****,115.26
03/01/11,14:15:20,069.7,*****,115.25
03/01/11,14:15:21,069.7,*****,115.25
03/01/11,14:15:22,069.5,*****,115.25
03/01/11,14:15:23,069.4,*****,115.25
03/01/11,14:15:24,069.3,*****,115.26
03/01/11,14:15:25,069.3,*****,115.27
03/01/11,14:15:26,069.3,*****,115.28
03/01/11,14:15:27,069.3,*****,115.28
03/01/11,14:15:28,069.3,*****,115.28
03/01/11,14:15:29,069.3,*****,115.27
03/01/11,14:15:30,069.2,*****,115.27
03/01/11,14:15:31,069.0,*****,115.26
03/01/11,14:15:32,068.9,*****,115.26
03/01/11,14:15:33,068.6,*****,115.25
03/01/11,14:15:34,068.4,*****,115.25
03/01/11,14:15:35,068.4,*****,115.25
03/01/11,14:15:36,068.4,*****,115.25
03/01/11,14:15:37,068.5,*****,115.26
03/01/11,14:15:38,068.5,*****,115.27
03/01/11,14:15:39,068.7,*****,115.27
03/01/11,14:15:40,068.9,*****,115.27
03/01/11,14:15:41,069.0,*****,115.27
03/01/11,14:15:42,068.9,*****,115.27
03/01/11,14:15:43,068.8,*****,115.27
03/01/11,14:15:44,068.7,*****,115.26
03/01/11,14:15:45,068.6,*****,115.26
03/01/11,14:15:46,068.4,*****,115.27
03/01/11,14:15:47,068.2,*****,115.27
03/01/11,14:15:48,068.1,*****,115.26
03/01/11,14:15:49,068.1,*****,115.26
03/01/11,14:15:50,068.2,*****,115.26
03/01/11,14:15:51,068.2,*****,115.25
03/01/11,14:15:52,068.4,*****,115.25
03/01/11,14:15:53,068.5,*****,115.24
03/01/11,14:15:54,068.6,*****,115.24
03/01/11,14:15:55,068.6,*****,115.24
03/01/11,14:15:56,068.6,*****,115.24
03/01/11,14:15:57,068.4,*****,115.26
03/01/11,14:15:58,068.3,*****,115.26
03/01/11,14:15:59,068.2,*****,115.26
03/01/11,14:16:00,068.2,*****,115.27
03/01/11,14:16:01,068.2,*****,115.28
03/01/11,14:16:02,068.2,*****,115.27
03/01/11,14:16:03,068.2,*****,115.27
03/01/11,14:16:04,068.2,*****,115.26
03/01/11,14:16:05,068.3,*****,115.24
03/01/11,14:16:06,068.4,*****,115.23
03/01/11,14:16:07,068.5,*****,115.23
03/01/11,14:16:08,068.5,*****,115.23
03/01/11,14:16:09,068.6,*****,115.23
03/01/11,14:16:10,068.8,*****,115.24
03/01/11,14:16:11,068.9,*****,115.25
03/01/11,14:16:12,069.0,*****,115.26
03/01/11,14:16:13,069.0,*****,115.26
03/01/11,14:16:14,068.8,*****,115.27
03/01/11,14:16:15,068.9,*****,115.28
03/01/11,14:16:16,068.9,*****,115.28
03/01/11,14:16:17,068.9,*****,115.28
03/01/11,14:16:18,068.9,*****,115.28
03/01/11,14:16:19,069.0,*****,115.27
03/01/11,14:16:20,069.1,*****,115.25
03/01/11,14:16:21,069.2,*****,115.23
03/01/11,14:16:22,069.4,*****,115.23
03/01/11,14:16:23,069.6,*****,115.22
03/01/11,14:16:24,070.0,*****,115.23
03/01/11,14:16:25,070.4,*****,115.25
03/01/11,14:16:26,070.8,*****,115.25
03/01/11,14:16:27,071.0,*****,115.26
03/01/11,14:16:28,071.2,*****,115.28
03/01/11,14:16:29,071.3,*****,115.30
03/01/11,14:16:30,071.4,*****,115.31
03/01/11,14:16:31,071.4,*****,115.31
03/01/11,14:16:32,071.4,*****,115.30
03/01/11,14:16:33,071.5,*****,115.29
03/01/11,14:16:34,071.5,*****,115.26
03/01/11,14:16:35,071.5,*****,115.26
03/01/11,14:16:36,071.6,*****,115.25
03/01/11,14:16:37,071.7,*****,115.23
03/01/11,14:16:38,071.8,*****,115.24
03/01/11,14:16:39,071.9,*****,115.25
03/01/11,14:16:40,072.1,*****,115.25
03/01/11,14:16:41,072.3,*****,115.27
03/01/11,14:16:42,072.7,*****,115.30
03/01/11,14:16:43,073.6,*****,115.30
03/01/11,14:16:44,075.3,*****,115.30
03/01/11,14:16:45,077.3,*****,115.29
03/01/11,14:16:46,079.5,*****,115.26
03/01/11,14:16:47,082.1,*****,115.23
03/01/11,14:16:48,085.1,*****,115.21
03/01/11,14:16:49,088.4,*****,115.21
03/01/11,14:16:50,091.7,*****,115.20
03/01/11,14:16:51,094.8,*****,115.21
03/01/11,14:16:52,097.6,*****,115.21
03/01/11,14:16:53,099.5,*****,115.21
03/01/11,14:16:54,100.7,*****,115.20
03/01/11,14:16:55,101.4,*****,115.20
03/01/11,14:16:56,101.7,*****,115.18
03/01/11,14:16:57,102.1,*****,115.16
03/01/11,14:16:58,102.7,*****,115.16
03/01/11,14:16:59,104.0,*****,115.15
03/01/11,14:17:00,105.7,*****,115.16
03/01/11,14:17:01,107.9,*****,115.18
03/01/11,14:17:02,110.4,*****,115.18
03/01/11,14:17:03,113.1,*****,115.19
03/01/11,14:17:04,116.0,*****,115.19
03/01/11,14:17:05,118.7,*****,115.19
03/01/11,14:17:06,120.7,*****,115.18
03/01/11,14:17:07,122.4,*****,115.18
03/01/11,14:17:08,123.8,*****,115.17
03/01/11,14:17:09,125.2,*****,115.13
03/01/11,14:17:10,127.0,*****,115.11
03/01/11,14:17:11,129.4,*****,115.11
03/01/11,14:17:12,132.5,*****,115.09
03/01/11,14:17:13,135.9,*****,115.08
03/01/11,14:17:14,139.6,*****,115.08
03/01/11,14:17:15,143.5,*****,115.07
03/01/11,14:17:16,147.5,*****,115.07
03/01/11,14:17:17,151.8,*****,115.07
03/01/11,14:17:18,156.4,*****,115.07
03/01/11,14:17:19,161.3,*****,115.07
03/01/11,14:17:20,166.2,*****,115.07
03/01/11,14:17:21,171.0,*****,115.08
03/01/11,14:17:22,175.5,*****,115.10
03/01/11,14:17:23,179.8,*****,115.12
03/01/11,14:17:24,184.0,*****,115.14
03/01/11,14:17:25,188.2,*****,115.14
03/01/11,14:17:26,192.4,*****,115.15
03/01/11,14:17:27,196.9,*****,115.15
03/01/11,14:17:28,201.5,*****,115.16
03/01/11,14:17:29,206.4,*****,115.16
03/01/11,14:17:30,211.2,*****,115.18
03/01/11,14:17:31,215.9,*****,115.20
03/01/11,14:17:32,220.4,*****,115.24
03/01/11,14:17:33,224.9,*****,115.29
03/01/11,14:17:34,229.2,*****,115.29
03/01/11,14:17:35,233.3,*****,115.35
03/01/11,14:17:36,237.3,*****,115.39
03/01/11,14:17:37,241.1,*****,115.43
03/01/11,14:17:38,244.7,*****,115.45
03/01/11,14:17:39,248.1,*****,115.45
03/01/11,14:17:40,251.2,*****,115.46
03/01/11,14:17:41,253.7,*****,115.47
03/01/11,14:17:42,256.0,*****,115.47
03/01/11,14:17:43,257.8,*****,115.47
03/01/11,14:17:44,259.5,*****,115.46
03/01/11,14:17:45,261.2,*****,115.45
03/01/11,14:17:46,263.0,*****,115.45
03/01/11,14:17:47,264.8,*****,115.46
03/01/11,14:17:48,266.8,*****,115.46
03/01/11,14:17:49,269.0,*****,115.47
03/01/11,14:17:50,271.3,*****,115.49
03/01/11,14:17:51,273.6,*****,115.51
03/01/11,14:17:52,275.9,*****,115.51
03/01/11,14:17:53,278.0,*****,115.51
03/01/11,14:17:54,280.0,*****,115.50
03/01/11,14:17:55,281.8,*****,115.48
03/01/11,14:17:56,283.5,*****,115.46
03/01/11,14:17:57,284.9,*****,115.46
03/01/11,14:17:58,286.4,*****,115.44
03/01/11,14:17:59,287.7,*****,115.43
03/01/11,14:18:00,288.9,*****,115.43
03/01/11,14:18:01,290.0,*****,115.43
03/01/11,14:18:02,290.9,*****,115.43
03/01/11,14:18:03,291.7,*****,115.44
03/01/11,14:18:04,292.5,*****,115.44
03/01/11,14:18:05,293.1,*****,115.45
03/01/11,14:18:06,293.7,*****,115.45
03/01/11,14:18:07,294.3,*****,115.46
03/01/11,14:18:08,294.7,*****,115.46
03/01/11,14:18:09,295.2,*****,115.46
03/01/11,14:18:10,295.6,*****,115.46
03/01/11,14:18:11,295.8,*****,115.45
03/01/11,14:18:12,296.2,*****,115.44
03/01/11,14:18:13,296.4,*****,115.42
03/01/11,14:18:14,296.5,*****,115.41
03/01/11,14:18:15,296.5,*****,115.41
03/01/11,14:18:16,296.4,*****,115.41
03/01/11,14:18:17,296.4,*****,115.40
03/01/11,14:18:18,296.4,*****,115.41
03/01/11,14:18:19,296.2,*****,115.41
03/01/11,14:18:20,296.2,*****,115.41
03/01/11,14:18:21,296.1,*****,115.43
03/01/11,14:18:22,296.0,*****,115.45
03/01/11,14:18:23,295.9,*****,115.45
03/01/11,14:18:24,295.9,*****,115.45
03/01/11,14:18:25,295.8,*****,115.45
03/01/11,14:18:26,295.7,*****,115.46
03/01/11,14:18:27,295.8,*****,115.44
03/01/11,14:18:28,295.9,*****,115.44
03/01/11,14:18:29,296.1,*****,115.42
03/01/11,14:18:30,296.2,*****,115.41
03/01/11,14:18:31,296.3,*****,115.40
03/01/11,14:18:32,296.4,*****,115.40
03/01/11,14:18:33,296.3,*****,115.40
03/01/11,14:18:34,296.2,*****,115.41
03/01/11,14:18:35,295.9,*****,115.42
03/01/11,14:18:36,295.5,*****,115.44
03/01/11,14:18:37,295.1,*****,115.44
03/01/11,14:18:38,294.7,*****,115.46
03/01/11,14:18:39,294.6,*****,115.45
03/01/11,14:18:40,294.6,*****,115.45
03/01/11,14:18:41,294.8,*****,115.44
03/01/11,14:18:42,295.0,*****,115.44
03/01/11,14:18:43,295.2,*****,115.43
03/01/11,14:18:44,295.5,*****,115.41
03/01/11,14:18:45,295.6,*****,115.40
03/01/11,14:18:46,295.7,*****,115.40
03/01/11,14:18:47,295.7,*****,115.40
03/01/11,14:18:48,295.6,*****,115.41
03/01/11,14:18:49,295.4,*****,115.42
03/01/11,14:18:50,295.1,*****,115.44
03/01/11,14:18:51,294.8,*****,115.44
03/01/11,14:18:52,294.5,*****,115.46
03/01/11,14:18:53,294.3,*****,115.46
03/01/11,14:18:54,294.3,*****,115.45
03/01/11,14:18:55,294.4,*****,115.45
03/01/11,14:18:56,294.5,*****,115.45
03/01/11,14:18:57,294.7,*****,115.43
03/01/11,14:18:58,294.9,*****,115.42
03/01/11,14:18:59,295.1,*****,115.41
03/01/11,14:19:00,295.4,*****,115.41
03/01/11,14:19:01,295.5,*****,115.41
03/01/11,14:19:02,295.5,*****,115.41
03/01/11,14:19:03,295.5,*****,115.42
03/01/11,14:19:04,295.3,*****,115.42
03/01/11,14:19:05,295.2,*****,115.42
03/01/11,14:19:06,294.9,*****,115.43
03/01/11,14:19:07,294.7,*****,115.44
03/01/11,14:19:08,294.5,*****,115.45
03/01/11,14:19:09,294.3,*****,115.45
03/01/11,14:19:10,294.3,*****,115.46
03/01/11,14:19:11,294.4,*****,115.45
03/01/11,14:19:12,294.6,*****,115.45
03/01/11,14:19:13,294.8,*****,115.44
03/01/11,14:19:14,295.0,*****,115.44
03/01/11,14:19:15,295.3,*****,115.43
03/01/11,14:19:16,295.5,*****,115.42
03/01/11,14:19:17,295.7,*****,115.41
03/01/11,14:19:18,295.8,*****,115.41
03/01/11,14:19:19,295.9,*****,115.41
03/01/11,14:19:20,295.7,*****,115.42
03/01/11,14:19:21,295.5,*****,115.43
03/01/11,14:19:22,295.3,*****,115.44
03/01/11,14:19:23,294.9,*****,115.44
03/01/11,14:19:24,294.7,*****,115.45
03/01/11,14:19:25,294.6,*****,115.45
03/01/11,14:19:26,294.5,*****,115.45
03/01/11,14:19:27,294.5,*****,115.45
03/01/11,14:19:28,294.5,*****,115.45
03/01/11,14:19:29,294.6,*****,115.43
03/01/11,14:19:30,294.8,*****,115.42
03/01/11,14:19:31,295.1,*****,115.42
03/01/11,14:19:32,295.3,*****,115.42
03/01/11,14:19:33,295.3,*****,115.43
03/01/11,14:19:34,295.3,*****,115.43
03/01/11,14:19:35,295.2,*****,115.44
03/01/11,14:19:36,295.0,*****,115.44
03/01/11,14:19:37,294.7,*****,115.46
03/01/11,14:19:38,294.5,*****,115.46
03/01/11,14:19:39,294.1,*****,115.46
03/01/11,14:19:40,293.8,*****,115.45
03/01/11,14:19:41,293.5,*****,115.45
03/01/11,14:19:42,293.2,*****,115.45
03/01/11,14:19:43,293.2,*****,115.44
03/01/11,14:19:44,293.1,*****,115.44
03/01/11,14:19:45,293.2,*****,115.44
03/01/11,14:19:46,293.3,*****,115.43
03/01/11,14:19:47,293.5,*****,115.43
03/01/11,14:19:48,293.7,*****,115.43
03/01/11,14:19:49,293.8,*****,115.43
03/01/11,14:19:50,293.8,*****,115.43
03/01/11,14:19:51,293.7,*****,115.44
03/01/11,14:19:52,293.4,*****,115.44
03/01/11,14:19:53,293.0,*****,115.44
03/01/11,14:19:54,292.5,*****,115.44
03/01/11,14:19:55,292.0,*****,115.45
03/01/11,14:19:56,291.5,*****,115.45
03/01/11,14:19:57,291.2,*****,115.44
03/01/11,14:19:58,291.1,*****,115.44
03/01/11,14:19:59,291.0,*****,115.44
03/01/11,14:20:00,290.9,*****,115.41
03/01/11,14:20:01,290.8,*****,115.37
03/01/11,14:20:02,290.6,*****,115.33
03/01/11,14:20:03,290.3,*****,115.33
03/01/11,14:20:04,290.2,*****,115.29
03/01/11,14:20:05,290.4,*****,115.25
03/01/11,14:20:06,290.8,*****,115.23
03/01/11,14:20:07,291.4,*****,115.22
03/01/11,14:20:08,292.5,*****,115.22
03/01/11,14:20:09,294.4,*****,115.20
03/01/11,14:20:10,297.2,*****,115.20
03/01/11,14:20:11,300.8,*****,115.20
03/01/11,14:20:12,304.8,*****,115.20
03/01/11,14:20:13,309.1,*****,115.22
03/01/11,14:20:14,313.8,*****,115.25
03/01/11,14:20:15,318.7,*****,115.29
03/01/11,14:20:16,323.5,*****,115.33
03/01/11,14:20:17,327.6,*****,115.33
03/01/11,14:20:18,330.9,*****,115.35
03/01/11,14:20:19,333.3,*****,115.31
03/01/11,14:20:20,335.2,*****,115.25
03/01/11,14:20:21,336.7,*****,115.25
03/01/11,14:20:22,338.6,*****,115.18
03/01/11,14:20:23,340.5,*****,115.09
03/01/11,14:20:24,342.1,*****,115.00
03/01/11,14:20:25,343.3,*****,114.92
03/01/11,14:20:26,344.4,*****,114.92
03/01/11,14:20:27,345.6,*****,114.84
03/01/11,14:20:28,347.0,*****,114.77
03/01/11,14:20:29,348.4,*****,114.70
03/01/11,14:20:30,349.4,*****,114.65
03/01/11,14:20:31,350.2,*****,114.65
03/01/11,14:20:32,350.9,*****,114.60
03/01/11,14:20:33,351.6,*****,114.56
03/01/11,14:20:34,352.4,*****,114.53
03/01/11,14:20:35,353.3,*****,114.53
03/01/11,14:20:36,354.5,*****,114.52
03/01/11,14:20:37,355.7,*****,114.52
03/01/11,14:20:38,356.6,*****,114.49
03/01/11,14:20:39,357.2,*****,114.44
03/01/11,14:20:40,357.8,*****,114.44
03/01/11,14:20:41,358.2,*****,114.34
03/01/11,14:20:42,358.2,*****,114.22
03/01/11,14:20:43,357.2,*****,114.09
03/01/11,14:20:44,355.2,*****,114.09
03/01/11,14:20:45,351.9,*****,114.01
03/01/11,14:20:46,347.7,*****,113.98
03/01/11,14:20:47,343.0,*****,113.98
03/01/11,14:20:48,338.1,*****,114.00
03/01/11,14:20:49,332.7,*****,114.00
03/01/11,14:20:50,326.9,*****,114.02
03/01/11,14:20:51,320.4,*****,114.02
03/01/11,14:20:52,313.5,*****,114.01
03/01/11,14:20:53,306.2,*****,114.01
03/01/11,14:20:54,299.4,*****,113.99
03/01/11,14:20:55,293.2,*****,113.98
03/01/11,14:20:56,287.4,*****,113.97
03/01/11,14:20:57,281.9,*****,113.97
03/01/11,14:20:58,276.7,*****,113.97
03/01/11,14:20:59,272.0,*****,114.00
03/01/11,14:21:00,268.2,*****,114.03
03/01/11,14:21:01,265.1,*****,114.05
03/01/11,14:21:02,262.6,*****,114.05
03/01/11,14:21:03,260.3,*****,114.08
03/01/11,14:21:04,258.6,*****,114.11
03/01/11,14:21:05,257.4,*****,114.13
03/01/11,14:21:06,256.7,*****,114.15
03/01/11,14:21:07,256.5,*****,114.15
03/01/11,14:21:08,256.4,*****,114.14
03/01/11,14:21:09,256.7,*****,114.13
03/01/11,14:21:10,257.1,*****,114.13
03/01/11,14:21:11,257.8,*****,114.13
03/01/11,14:21:12,258.4,*****,114.12
03/01/11,14:21:13,259.2,*****,114.11
03/01/11,14:21:14,260.0,*****,114.11
03/01/11,14:21:15,260.8,*****,114.08
03/01/11,14:21:16,261.7,*****,114.08
03/01/11,14:21:17,262.8,*****,114.06
03/01/11,14:21:18,263.3,*****,114.02
03/01/11,14:21:19,262.9,*****,113.98
03/01/11,14:21:20,261.8,*****,113.98
03/01/11,14:21:21,260.4,*****,113.93
03/01/11,14:21:22,258.5,*****,113.90
03/01/11,14:21:23,256.4,*****,113.87
03/01/11,14:21:24,253.8,*****,113.88
03/01/11,14:21:25,250.8,*****,113.88
03/01/11,14:21:26,247.6,*****,113.91
03/01/11,14:21:27,244.3,*****,113.94
03/01/11,14:21:28,241.0,*****,113.96
03/01/11,14:21:29,238.2,*****,113.96
03/01/11,14:21:30,236.2,*****,113.96
03/01/11,14:21:31,234.8,*****,113.95
03/01/11,14:21:32,234.2,*****,113.96
03/01/11,14:21:33,234.1,*****,113.97
03/01/11,14:21:34,234.4,*****,113.97
03/01/11,14:21:35,234.7,*****,113.99
03/01/11,14:21:36,235.0,*****,114.02
03/01/11,14:21:37,234.9,*****,114.04
03/01/11,14:21:38,234.3,*****,114.04
03/01/11,14:21:39,233.7,*****,114.05
03/01/11,14:21:40,233.4,*****,114.05
03/01/11,14:21:41,233.7,*****,114.05
03/01/11,14:21:42,233.9,*****,114.04
03/01/11,14:21:43,233.7,*****,114.04
03/01/11,14:21:44,233.3,*****,114.06
03/01/11,14:21:45,233.2,*****,114.09
03/01/11,14:21:46,233.3,*****,114.12
03/01/11,14:21:47,233.5,*****,114.12
03/01/11,14:21:48,233.6,*****,114.15
03/01/11,14:21:49,233.8,*****,114.18
03/01/11,14:21:50,234.3,*****,114.22
03/01/11,14:21:51,234.8,*****,114.25
03/01/11,14:21:52,235.0,*****,114.25
03/01/11,14:21:53,234.7,*****,114.27
03/01/11,14:21:54,234.5,*****,114.26
03/01/11,14:21:55,234.3,*****,114.25
03/01/11,14:21:56,234.2,*****,114.25
03/01/11,14:21:57,234.3,*****,114.21
03/01/11,14:21:58,234.7,*****,114.16
03/01/11,14:21:59,235.3,*****,114.09
03/01/11,14:22:00,236.2,*****,114.02
03/01/11,14:22:01,237.1,*****,114.02
03/01/11,14:22:02,237.7,*****,113.93
03/01/11,14:22:03,238.2,*****,113.85
03/01/11,14:22:04,238.7,*****,113.75
03/01/11,14:22:05,239.4,*****,113.64
03/01/11,14:22:06,240.1,*****,113.64
03/01/11,14:22:07,241.0,*****,113.56
03/01/11,14:22:08,242.4,*****,113.46
03/01/11,14:22:09,244.1,*****,113.37
03/01/11,14:22:10,246.2,*****,113.37
03/01/11,14:22:11,248.2,*****,113.26
03/01/11,14:22:12,250.0,*****,113.16
03/01/11,14:22:13,251.9,*****,113.07
03/01/11,14:22:14,254.2,*****,112.98
03/01/11,14:22:15,257.0,*****,112.98
03/01/11,14:22:16,260.4,*****,112.92
03/01/11,14:22:17,264.3,*****,112.85
03/01/11,14:22:18,268.6,*****,112.78
03/01/11,14:22:19,272.8,*****,112.78
03/01/11,14:22:20,276.3,*****,112.72
03/01/11,14:22:21,279.3,*****,112.66
03/01/11,14:22:22,281.6,*****,112.58
03/01/11,14:22:23,283.7,*****,112.51
03/01/11,14:22:24,285.7,*****,112.51
03/01/11,14:22:25,287.6,*****,112.45
03/01/11,14:22:26,289.2,*****,112.38
03/01/11,14:22:27,290.6,*****,112.32
03/01/11,14:22:28,292.1,*****,112.32
03/01/11,14:22:29,293.9,*****,112.25
03/01/11,14:22:30,296.0,*****,112.19
03/01/11,14:22:31,298.1,*****,112.13
03/01/11,14:22:32,300.0,*****,112.07
03/01/11,14:22:33,301.9,*****,112.07
03/01/11,14:22:34,304.0,*****,112.01
03/01/11,14:22:35,306.8,*****,111.94
03/01/11,14:22:36,310.1,*****,111.88
03/01/11,14:22:37,313.8,*****,111.88
03/01/11,14:22:38,318.0,*****,111.78
03/01/11,14:22:39,322.8,*****,111.70
03/01/11,14:22:40,327.6,*****,111.59
03/01/11,14:22:41,331.7,*****,111.49
03/01/11,14:22:42,335.3,*****,111.49
03/01/11,14:22:43,338.5,*****,111.38
03/01/11,14:22:44,341.7,*****,111.29
03/01/11,14:22:45,345.1,*****,111.22
03/01/11,14:22:46,348.3,*****,111.22
03/01/11,14:22:47,351.6,*****,111.18
03/01/11,14:22:48,355.0,*****,111.16
03/01/11,14:22:49,358.3,*****,111.15
03/01/11,14:22:50,001.7,*****,111.13
03/01/11,14:22:51,005.2,*****,111.13
03/01/11,14:22:52,008.8,*****,111.12
03/01/11,14:22:53,012.3,*****,111.09
03/01/11,14:22:54,015.8,*****,111.06
03/01/11,14:22:55,019.0,*****,111.06
03/01/11,14:22:56,022.1,*****,111.03
03/01/11,14:22:57,024.8,*****,111.02
03/01/11,14:22:58,027.6,*****,111.01
03/01/11,14:22:59,030.6,*****,111.02
03/01/11,14:23:00,033.6,*****,111.02
03/01/11,14:23:01,036.7,*****,111.04
03/01/11,14:23:02,040.3,*****,111.07
03/01/11,14:23:03,044.2,*****,111.11
03/01/11,14:23:04,048.8,*****,111.11
03/01/11,14:23:05,053.8,*****,111.15
03/01/11,14:23:06,059.4,*****,111.17
03/01/11,14:23:07,065.2,*****,111.19
03/01/11,14:23:08,070.9,*****,111.20
03/01/11,14:23:09,076.2,*****,111.20
03/01/11,14:23:10,080.6,*****,111.22
03/01/11,14:23:11,084.5,*****,111.22
03/01/11,14:23:12,088.3,*****,111.22
03/01/11,14:23:13,091.8,*****,111.22
03/01/11,14:23:14,095.3,*****,111.22
03/01/11,14:23:15,098.7,*****,111.22
03/01/11,14:23:16,101.9,*****,111.21
03/01/11,14:23:17,105.0,*****,111.21
03/01/11,14:23:18,107.9,*****,111.21
03/01/11,14:23:19,110.5,*****,111.20
03/01/11,14:23:20,113.2,*****,111.20
03/01/11,14:23:21,115.8,*****,111.22
03/01/11,14:23:22,118.4,*****,111.22
03/01/11,14:23:23,121.0,*****,111.24
03/01/11,14:23:24,123.7,*****,111.29
03/01/11,14:23:25,126.2,*****,111.34
03/01/11,14:23:26,128.2,*****,111.41
03/01/11,14:23:27,129.7,*****,111.41
03/01/11,14:23:28,130.5,*****,111.45
03/01/11,14:23:29,130.8,*****,111.49
03/01/11,14:23:30,131.0,*****,111.53
03/01/11,14:23:31,131.2,*****,111.57
03/01/11,14:23:32,131.3,*****,111.57
03/01/11,14:23:33,131.2,*****,111.63
03/01/11,14:23:34,130.7,*****,111.70
03/01/11,14:23:35,130.0,*****,111.79
03/01/11,14:23:36,129.6,*****,111.79
03/01/11,14:23:37,129.1,*****,111.89
03/01/11,14:23:38,128.7,*****,111.99
03/01/11,14:23:39,128.2,*****,112.07
03/01/11,14:23:40,127.8,*****,112.15
03/01/11,14:23:41,127.9,*****,112.15
03/01/11,14:23:42,128.1,*****,112.24
03/01/11,14:23:43,128.0,*****,112.32
03/01/11,14:23:44,128.0,*****,112.42
03/01/11,14:23:45,128.1,*****,112.42
03/01/11,14:23:46,128.5,*****,112.52
03/01/11,14:23:47,129.2,*****,112.62
03/01/11,14:23:48,130.0,*****,112.72
03/01/11,14:23:49,131.1,*****,112.82
03/01/11,14:23:50,132.4,*****,112.82
03/01/11,14:23:51,133.9,*****,112.91
03/01/11,14:23:52,135.6,*****,113.00
03/01/11,14:23:53,137.3,*****,113.09
03/01/11,14:23:54,138.9,*****,113.09
03/01/11,14:23:55,140.6,*****,113.15
03/01/11,14:23:56,142.2,*****,113.24
03/01/11,14:23:57,143.6,*****,113.34
03/01/11,14:23:58,144.8,*****,113.45
03/01/11,14:23:59,146.0,*****,113.45
03/01/11,14:24:00,146.9,*****,113.57
03/01/11,14:24:01,147.1,*****,113.66
03/01/11,14:24:02,146.7,*****,113.75
03/01/11,14:24:03,146.3,*****,113.75
03/01/11,14:24:04,145.9,*****,113.84
03/01/11,14:24:05,145.3,*****,113.92
03/01/11,14:24:06,144.3,*****,113.99
03/01/11,14:24:07,143.5,*****,114.07
03/01/11,14:24:08,143.3,*****,114.07
03/01/11,14:24:09,142.9,*****,114.15
03/01/11,14:24:10,141.6,*****,114.23
03/01/11,14:24:11,140.0,*****,114.32
03/01/11,14:24:12,138.6,*****,114.32
03/01/11,14:24:13,137.2,*****,114.42
03/01/11,14:24:14,135.7,*****,114.52
03/01/11,14:24:15,133.9,*****,114.60
03/01/11,14:24:16,132.6,*****,114.67
03/01/11,14:24:17,132.0,*****,114.67
03/01/11,14:24:18,132.0,*****,114.74
03/01/11,14:24:19,131.9,*****,114.82
03/01/11,14:24:20,131.6,*****,114.91
03/01/11,14:24:21,131.5,*****,114.91
03/01/11,14:24:22,131.6,*****,114.99
03/01/11,14:24:23,132.1,*****,115.06
03/01/11,14:24:24,132.9,*****,115.12
03/01/11,14:24:25,133.4,*****,115.18
03/01/11,14:24:26,133.7,*****,115.18
03/01/11,14:24:27,134.4,*****,115.23
03/01/11,14:24:28,136.0,*****,115.28
03/01/11,14:24:29,137.0,*****,115.34
03/01/11,14:24:30,137.5,*****,115.34
03/01/11,14:24:31,137.9,*****,115.41
03/01/11,14:24:32,138.7,*****,115.49
03/01/11,14:24:33,139.4,*****,115.54
03/01/11,14:24:34,139.5,*****,115.58
03/01/11,14:24:35,139.5,*****,115.58
03/01/11,14:24:36,139.9,*****,115.59
03/01/11,14:24:37,139.8,*****,115.60
03/01/11,14:24:38,139.9,*****,115.60
03/01/11,14:24:39,139.6,*****,115.60
03/01/11,14:24:40,139.4,*****,115.60
03/01/11,14:24:41,139.0,*****,115.58
03/01/11,14:24:42,138.6,*****,115.56
03/01/11,14:24:43,138.4,*****,115.57
03/01/11,14:24:44,138.6,*****,115.57
03/01/11,14:24:45,138.6,*****,115.59
03/01/11,14:24:46,138.1,*****,115.60
03/01/11,14:24:47,137.4,*****,115.61
03/01/11,14:24:48,137.2,*****,115.61
03/01/11,14:24:49,136.8,*****,115.59
03/01/11,14:24:50,136.7,*****,115.58
03/01/11,14:24:51,136.8,*****,115.59
03/01/11,14:24:52,137.3,*****,115.61
03/01/11,14:24:53,137.6,*****,115.61
03/01/11,14:24:54,137.9,*****,115.64
03/01/11,14:24:55,138.5,*****,115.68
03/01/11,14:24:56,138.9,*****,115.69
03/01/11,14:24:57,139.1,*****,115.69
03/01/11,14:24:58,139.2,*****,115.71
03/01/11,14:24:59,139.2,*****,115.70
03/01/11,14:25:00,139.0,*****,115.68
03/01/11,14:25:01,138.7,*****,115.65
03/01/11,14:25:02,138.9,*****,115.65
03/01/11,14:25:03,139.2,*****,115.64
03/01/11,14:25:04,139.6,*****,115.64
03/01/11,14:25:05,139.7,*****,115.63
03/01/11,14:25:06,140.1,*****,115.61
03/01/11,14:25:07,140.3,*****,115.61
03/01/11,14:25:08,140.3,*****,115.57
03/01/11,14:25:09,140.2,*****,115.54
03/01/11,14:25:10,139.9,*****,115.50
03/01/11,14:25:11,139.5,*****,115.50
03/01/11,14:25:12,139.4,*****,115.44
03/01/11,14:25:13,139.5,*****,115.40
03/01/11,14:25:14,139.9,*****,115.34
03/01/11,14:25:15,140.3,*****,115.29
03/01/11,14:25:16,140.6,*****,115.29
03/01/11,14:25:17,140.8,*****,115.23
03/01/11,14:25:18,140.8,*****,115.16
03/01/11,14:25:19,140.7,*****,115.11
03/01/11,14:25:20,140.5,*****,115.11
03/01/11,14:25:21,140.3,*****,115.07
03/01/11,14:25:22,140.1,*****,115.04
03/01/11,14:25:23,139.7,*****,115.01
03/01/11,14:25:24,139.4,*****,114.98
03/01/11,14:25:25,139.3,*****,114.98
03/01/11,14:25:26,139.6,*****,114.96
03/01/11,14:25:27,140.1,*****,114.93
03/01/11,14:25:28,140.8,*****,114.90
03/01/11,14:25:29,141.4,*****,114.90
03/01/11,14:25:30,142.0,*****,114.87
03/01/11,14:25:31,142.5,*****,114.85
03/01/11,14:25:32,143.1,*****,114.83
03/01/11,14:25:33,143.8,*****,114.82
03/01/11,14:25:34,144.5,*****,114.82
03/01/11,14:25:35,145.2,*****,114.83
03/01/11,14:25:36,146.1,*****,114.84
03/01/11,14:25:37,147.2,*****,114.85
03/01/11,14:25:38,148.5,*****,114.85
03/01/11,14:25:39,149.9,*****,114.86
03/01/11,14:25:40,151.4,*****,114.87
03/01/11,14:25:41,153.1,*****,114.87
03/01/11,14:25:42,154.8,*****,114.87
03/01/11,14:25:43,156.7,*****,114.87
03/01/11,14:25:44,158.7,*****,114.88
03/01/11,14:25:45,160.8,*****,114.89
03/01/11,14:25:46,162.9,*****,114.91
03/01/11,14:25:47,164.7,*****,114.91
03/01/11,14:25:48,165.9,*****,114.94
03/01/11,14:25:49,166.5,*****,114.97
03/01/11,14:25:50,166.5,*****,114.99
03/01/11,14:25:51,165.9,*****,115.01
03/01/11,14:25:52,164.8,*****,115.01
03/01/11,14:25:53,163.4,*****,115.02
03/01/11,14:25:54,161.6,*****,115.03
03/01/11,14:25:55,160.0,*****,115.03
03/01/11,14:25:56,158.2,*****,115.03
03/01/11,14:25:57,156.5,*****,115.03
03/01/11,14:25:58,154.7,*****,115.03
03/01/11,14:25:59,152.9,*****,115.02
03/01/11,14:26:00,150.8,*****,115.02
03/01/11,14:26:01,148.9,*****,115.02
03/01/11,14:26:02,147.4,*****,115.03
03/01/11,14:26:03,146.3,*****,115.03
03/01/11,14:26:04,145.6,*****,115.04
03/01/11,14:26:05,145.4,*****,115.04
03/01/11,14:26:06,145.4,*****,115.04
03/01/11,14:26:07,145.4,*****,115.03
03/01/11,14:26:08,145.3,*****,115.00
03/01/11,14:26:09,145.3,*****,114.97
03/01/11,14:26:10,145.2,*****,114.97
03/01/11,14:26:11,145.0,*****,114.91
03/01/11,14:26:12,144.7,*****,114.86
03/01/11,14:26:13,144.5,*****,114.80
03/01/11,14:26:14,144.3,*****,114.80
03/01/11,14:26:15,144.2,*****,114.76
03/01/11,14:26:16,144.0,*****,114.70
03/01/11,14:26:17,143.9,*****,114.65
03/01/11,14:26:18,143.7,*****,114.59
03/01/11,14:26:19,143.5,*****,114.59
03/01/11,14:26:20,143.4,*****,114.54
03/01/11,14:26:21,143.4,*****,114.47
03/01/11,14:26:22,143.7,*****,114.41
03/01/11,14:26:23,144.0,*****,114.41
03/01/11,14:26:24,143.9,*****,114.35
03/01/11,14:26:25,143.6,*****,114.29
03/01/11,14:26:26,143.1,*****,114.23
03/01/11,14:26:27,142.8,*****,114.18
03/01/11,14:26:28,142.5,*****,114.18
03/01/11,14:26:29,142.5,*****,114.15
03/01/11,14:26:30,142.5,*****,114.14
03/01/11,14:26:31,142.5,*****,114.14
03/01/11,14:26:32,142.3,*****,114.13
03/01/11,14:26:33,142.1,*****,114.13
03/01/11,14:26:34,141.8,*****,114.13
03/01/11,14:26:35,141.7,*****,114.12
03/01/11,14:26:36,141.6,*****,114.10
03/01/11,14:26:37,141.4,*****,114.10
03/01/11,14:26:38,141.2,*****,114.09
03/01/11,14:26:39,141.0,*****,114.04
03/01/11,14:26:40,141.2,*****,114.01
03/01/11,14:26:41,141.7,*****,113.97
03/01/11,14:26:42,142.3,*****,113.97
03/01/11,14:26:43,142.9,*****,113.93
03/01/11,14:26:44,143.2,*****,113.88
03/01/11,14:26:45,143.4,*****,113.84
03/01/11,14:26:46,143.4,*****,113.84
03/01/11,14:26:47,143.3,*****,113.79
03/01/11,14:26:48,142.9,*****,113.73
03/01/11,14:26:49,142.1,*****,113.67
03/01/11,14:26:50,140.8,*****,113.60
03/01/11,14:26:51,139.0,*****,113.60
03/01/11,14:26:52,136.7,*****,113.54
03/01/11,14:26:53,134.2,*****,113.47
03/01/11,14:26:54,131.4,*****,113.41
03/01/11,14:26:55,128.5,*****,113.41
03/01/11,14:26:56,125.6,*****,113.34
03/01/11,14:26:57,123.0,*****,113.28
03/01/11,14:26:58,120.8,*****,113.23
03/01/11,14:26:59,118.9,*****,113.19
03/01/11,14:27:00,117.0,*****,113.19
03/01/11,14:27:01,115.2,*****,113.14
03/01/11,14:27:02,113.8,*****,113.10
03/01/11,14:27:03,112.5,*****,113.07
03/01/11,14:27:04,111.6,*****,113.07
03/01/11,14:27:05,111.3,*****,113.04
03/01/11,14:27:06,111.7,*****,113.02
03/01/11,14:27:07,112.6,*****,113.01
03/01/11,14:27:08,113.5,*****,113.02
03/01/11,14:27:09,114.3,*****,113.02
03/01/11,14:27:10,115.0,*****,113.02
03/01/11,14:27:11,115.5,*****,113.03
03/01/11,14:27:12,116.1,*****,113.03
03/01/11,14:27:13,116.6,*****,113.03
03/01/11,14:27:14,117.1,*****,113.01
03/01/11,14:27:15,117.3,*****,112.98
03/01/11,14:27:16,117.0,*****,112.96
03/01/11,14:27:17,116.4,*****,112.90
03/01/11,14:27:18,115.5,*****,112.90
03/01/11,14:27:19,114.7,*****,112.86
03/01/11,14:27:20,114.3,*****,112.80
03/01/11,14:27:21,113.8,*****,112.73
03/01/11,14:27:22,113.1,*****,112.73
03/01/11,14:27:23,112.2,*****,112.65
03/01/11,14:27:24,111.1,*****,112.57
03/01/11,14:27:25,110.1,*****,112.47
03/01/11,14:27:26,109.5,*****,112.37
03/01/11,14:27:27,109.1,*****,112.37
03/01/11,14:27:28,109.1,*****,112.27
03/01/11,14:27:29,109.7,*****,112.16
03/01/11,14:27:30,110.8,*****,112.06
03/01/11,14:27:31,112.5,*****,112.06
03/01/11,14:27:32,114.7,*****,111.95
03/01/11,14:27:33,117.7,*****,111.84
03/01/11,14:27:34,121.5,*****,111.74
03/01/11,14:27:35,125.9,*****,111.65
03/01/11,14:27:36,130.6,*****,111.65
03/01/11,14:27:37,135.5,*****,111.55
03/01/11,14:27:38,140.2,*****,111.48
03/01/11,14:27:39,145.1,*****,111.41
03/01/11,14:27:40,150.0,*****,111.41
03/01/11,14:27:41,154.3,*****,111.35
03/01/11,14:27:42,158.0,*****,111.30
03/01/11,14:27:43,161.4,*****,111.27
03/01/11,14:27:44,164.8,*****,111.24
03/01/11,14:27:45,168.4,*****,111.24
03/01/11,14:27:46,171.5,*****,111.20
03/01/11,14:27:47,174.2,*****,111.16
03/01/11,14:27:48,176.4,*****,111.12
03/01/11,14:27:49,178.1,*****,111.12
03/01/11,14:27:50,179.4,*****,111.09
03/01/11,14:27:51,180.5,*****,111.07
03/01/11,14:27:52,181.1,*****,111.08
03/01/11,14:27:53,181.6,*****,111.11
03/01/11,14:27:54,181.9,*****,111.11
03/01/11,14:27:55,181.9,*****,111.15
03/01/11,14:27:56,181.6,*****,111.17
03/01/11,14:27:57,181.0,*****,111.20
03/01/11,14:27:58,180.7,*****,111.20
03/01/11,14:27:59,180.4,*****,111.19
03/01/11,14:28:00,180.2,*****,111.18
03/01/11,14:28:01,180.0,*****,111.16
03/01/11,14:28:02,180.2,*****,111.12
03/01/11,14:28:03,180.9,*****,111.12
03/01/11,14:28:04,181.7,*****,111.08
03/01/11,14:28:05,182.1,*****,111.02
03/01/11,14:28:06,182.2,*****,110.97
03/01/11,14:28:07,182.2,*****,110.90
03/01/11,14:28:08,182.1,*****,110.90
03/01/11,14:28:09,181.9,*****,110.83
03/01/11,14:28:10,182.0,*****,110.75
03/01/11,14:28:11,182.0,*****,110.68
03/01/11,14:28:12,182.2,*****,110.68
03/01/11,14:28:13,182.7,*****,110.60
03/01/11,14:28:14,183.5,*****,110.53
03/01/11,14:28:15,184.5,*****,110.45
03/01/11,14:28:16,185.6,*****,110.38
03/01/11,14:28:17,187.6,*****,110.38
03/01/11,14:28:18,191.0,*****,110.31
03/01/11,14:28:19,195.6,*****,110.23
03/01/11,14:28:20,200.7,*****,110.16
03/01/11,14:28:21,206.1,*****,110.16
03/01/11,14:28:22,211.9,*****,110.11
03/01/11,14:28:23,217.9,*****,110.08
03/01/11,14:28:24,224.1,*****,110.05
03/01/11,14:28:25,230.3,*****,110.02
03/01/11,14:28:26,236.1,*****,110.02
03/01/11,14:28:27,241.8,*****,109.98
03/01/11,14:28:28,247.0,*****,109.93
03/01/11,14:28:29,251.9,*****,109.90
03/01/11,14:28:30,256.8,*****,109.90
03/01/11,14:28:31,261.3,*****,109.88
03/01/11,14:28:32,265.4,*****,109.86
03/01/11,14:28:33,269.4,*****,109.86
03/01/11,14:28:34,273.3,*****,109.85
03/01/11,14:28:35,277.3,*****,109.85
03/01/11,14:28:36,281.4,*****,109.84
03/01/11,14:28:37,285.5,*****,109.84
03/01/11,14:28:38,288.9,*****,109.85
03/01/11,14:28:39,291.6,*****,109.85
03/01/11,14:28:40,293.6,*****,109.87
03/01/11,14:28:41,295.1,*****,109.90
03/01/11,14:28:42,296.4,*****,109.97
03/01/11,14:28:43,297.5,*****,110.03
03/01/11,14:28:44,298.3,*****,110.03
03/01/11,14:28:45,298.7,*****,110.08
03/01/11,14:28:46,298.7,*****,110.15
03/01/11,14:28:47,298.8,*****,110.19
03/01/11,14:28:48,299.0,*****,110.19
03/01/11,14:28:49,299.4,*****,110.23
03/01/11,14:28:50,299.6,*****,110.28
03/01/11,14:28:51,299.5,*****,110.33
03/01/11,14:28:52,299.7,*****,110.39
03/01/11,14:28:53,300.3,*****,110.39
03/01/11,14:28:54,301.1,*****,110.47
03/01/11,14:28:55,301.5,*****,110.54
03/01/11,14:28:56,302.0,*****,110.62
03/01/11,14:28:57,302.8,*****,110.62
03/01/11,14:28:58,304.2,*****,110.70
03/01/11,14:28:59,305.9,*****,110.78
03/01/11,14:29:00,307.4,*****,110.86
03/01/11,14:29:01,309.2,*****,110.91
03/01/11,14:29:02,311.2,*****,110.91
03/01/11,14:29:03,313.7,*****,110.95
03/01/11,14:29:04,316.4,*****,110.98
03/01/11,14:29:05,318.9,*****,111.03
03/01/11,14:29:06,320.8,*****,111.03
03/01/11,14:29:07,321.7,*****,111.09
03/01/11,14:29:08,322.2,*****,111.16
03/01/11,14:29:09,322.7,*****,111.24
03/01/11,14:29:10,323.4,*****,111.31
03/01/11,14:29:11,324.0,*****,111.31
03/01/11,14:29:12,324.7,*****,111.38
03/01/11,14:29:13,325.3,*****,111.43
03/01/11,14:29:14,326.2,*****,111.49
03/01/11,14:29:15,327.1,*****,111.49
03/01/11,14:29:16,328.2,*****,111.54
03/01/11,14:29:17,329.5,*****,111.58
03/01/11,14:29:18,330.7,*****,111.65
03/01/11,14:29:19,331.3,*****,111.71
03/01/11,14:29:20,331.5,*****,111.71
03/01/11,14:29:21,331.5,*****,111.78
03/01/11,14:29:22,331.5,*****,111.85
03/01/11,14:29:23,331.8,*****,111.92
03/01/11,14:29:24,332.1,*****,111.92
03/01/11,14:29:25,332.5,*****,111.98
03/01/11,14:29:26,333.3,*****,112.05
03/01/11,14:29:27,334.5,*****,112.12
03/01/11,14:29:28,336.1,*****,112.20
03/01/11,14:29:29,337.6,*****,112.20
03/01/11,14:29:30,339.2,*****,112.29
03/01/11,14:29:31,340.7,*****,112.38
03/01/11,14:29:32,342.0,*****,112.47
03/01/11,14:29:33,343.1,*****,112.54
03/01/11,14:29:34,344.0,*****,112.54
03/01/11,14:29:35,345.2,*****,112.59
03/01/11,14:29:36,346.8,*****,112.59
03/01/11,14:29:37,348.3,*****,112.62
03/01/11,14:29:38,349.8,*****,112.62
03/01/11,14:29:39,351.3,*****,112.66
03/01/11,14:29:40,352.7,*****,112.73
03/01/11,14:29:41,354.0,*****,112.83
03/01/11,14:29:42,355.2,*****,112.94
03/01/11,14:29:43,356.7,*****,112.94
03/01/11,14:29:44,358.2,*****,113.05
03/01/11,14:29:45,359.9,*****,113.14
03/01/11,14:29:46,002.0,*****,113.23
03/01/11,14:29:47,004.4,*****,113.23
03/01/11,14:29:48,007.4,*****,113.29
03/01/11,14:29:49,010.6,*****,113.35
03/01/11,14:29:50,013.7,*****,113.40
03/01/11,14:29:51,016.2,*****,113.45
03/01/11,14:29:52,018.2,*****,113.45
03/01/11,14:29:53,019.8,*****,113.50
03/01/11,14:29:54,021.3,*****,113.54
03/01/11,14:29:55,022.6,*****,113.60
03/01/11,14:29:56,023.8,*****,113.60
03/01/11,14:29:57,024.7,*****,113.67
03/01/11,14:29:58,025.3,*****,113.74
03/01/11,14:29:59,026.1,*****,113.83
03/01/11,14:30:00,027.1,*****,113.91
03/01/11,14:30:01,028.8,*****,113.91
03/01/11,14:30:02,031.3,*****,114.00
03/01/11,14:30:03,034.2,*****,114.08
03/01/11,14:30:04,036.9,*****,114.15
03/01/11,14:30:05,039.3,*****,114.15
03/01/11,14:30:06,042.0,*****,114.20
03/01/11,14:30:07,044.8,*****,114.22
03/01/11,14:30:08,047.4,*****,114.26
03/01/11,14:30:09,049.7,*****,114.27
03/01/11,14:30:10,051.6,*****,114.27
03/01/11,14:30:11,053.7,*****,114.26
03/01/11,14:30:12,056.2,*****,114.25
03/01/11,14:30:13,059.6,*****,114.21
03/01/11,14:30:14,063.5,*****,114.21
03/01/11,14:30:15,067.6,*****,114.17
03/01/11,14:30:16,071.7,*****,114.11
03/01/11,14:30:17,075.6,*****,114.06
03/01/11,14:30:18,079.3,*****,114.00
03/01/11,14:30:19,082.4,*****,114.00
03/01/11,14:30:20,084.5,*****,113.97
03/01/11,14:30:21,086.4,*****,113.94
03/01/11,14:30:22,088.1,*****,113.92
03/01/11,14:30:23,089.5,*****,113.92
03/01/11,14:30:24,090.8,*****,113.90
03/01/11,14:30:25,092.0,*****,113.87
03/01/11,14:30:26,093.2,*****,113.84
03/01/11,14:30:27,094.3,*****,113.82
03/01/11,14:30:28,095.2,*****,113.82
03/01/11,14:30:29,096.0,*****,113.82
03/01/11,14:30:30,096.9,*****,113.84
03/01/11,14:30:31,097.8,*****,113.86
03/01/11,14:30:32,098.5,*****,113.86
03/01/11,14:30:33,099.2,*****,113.87
03/01/11,14:30:34,099.9,*****,113.88
03/01/11,14:30:35,100.4,*****,113.84
03/01/11,14:30:36,100.8,*****,113.78
03/01/11,14:30:37,101.1,*****,113.78
03/01/11,14:30:38,101.5,*****,113.72
03/01/11,14:30:39,101.9,*****,113.69
03/01/11,14:30:40,102.6,*****,113.69
03/01/11,14:30:41,103.2,*****,113.69
03/01/11,14:30:42,103.9,*****,113.70
03/01/11,14:30:43,104.7,*****,113.72
03/01/11,14:30:44,105.4,*****,113.74
03/01/11,14:30:45,106.0,*****,113.76
03/01/11,14:30:46,106.6,*****,113.76
03/01/11,14:30:47,107.1,*****,113.77
03/01/11,14:30:48,107.6,*****,113.78
03/01/11,14:30:49,108.2,*****,113.79
03/01/11,14:30:50,108.8,*****,113.79
03/01/11,14:30:51,109.7,*****,113.77
03/01/11,14:30:52,110.7,*****,113.75
03/01/11,14:30:53,111.7,*****,113.73
03/01/11,14:30:54,112.8,*****,113.72
03/01/11,14:30:55,113.8,*****,113.72
03/01/11,14:30:56,114.9,*****,113.71
03/01/11,14:30:57,115.9,*****,113.72
03/01/11,14:30:58,116.8,*****,113.73
03/01/11,14:30:59,117.6,*****,113.73
03/01/11,14:31:00,118.4,*****,113.74
03/01/11,14:31:01,119.1,*****,113.75
03/01/11,14:31:02,119.8,*****,113.76
03/01/11,14:31:03,120.5,*****,113.78
03/01/11,14:31:04,121.3,*****,113.78
03/01/11,14:31:05,122.2,*****,113.79
03/01/11,14:31:06,123.0,*****,113.78
03/01/11,14:31:07,123.9,*****,113.78
03/01/11,14:31:08,124.9,*****,113.76
03/01/11,14:31:09,125.8,*****,113.76
03/01/11,14:31:10,126.5,*****,113.76
03/01/11,14:31:11,127.2,*****,113.74
03/01/11,14:31:12,127.8,*****,113.74
03/01/11,14:31:13,128.3,*****,113.74
03/01/11,14:31:14,128.8,*****,113.75
03/01/11,14:31:15,129.1,*****,113.76
03/01/11,14:31:16,129.5,*****,113.77
03/01/11,14:31:17,129.8,*****,113.77
03/01/11,14:31:18,130.1,*****,113.77
03/01/11,14:31:19,130.4,*****,113.78
03/01/11,14:31:20,130.7,*****,113.78
03/01/11,14:31:21,130.9,*****,113.78
03/01/11,14:31:22,131.2,*****,113.78
03/01/11,14:31:23,131.5,*****,113.78
03/01/11,14:31:24,131.8,*****,113.78
03/01/11,14:31:25,131.9,*****,113.77
03/01/11,14:31:26,132.0,*****,113.77
03/01/11,14:31:27,132.0,*****,113.77
03/01/11,14:31:28,132.1,*****,113.77
03/01/11,14:31:29,132.3,*****,113.77
03/01/11,14:31:30,132.5,*****,113.77
03/01/11,14:31:31,132.7,*****,113.77
03/01/11,14:31:32,132.9,*****,113.77
03/01/11,14:31:33,133.0,*****,113.77
03/01/11,14:31:34,133.1,*****,113.78
03/01/11,14:31:35,133.3,*****,113.78
03/01/11,14:31:36,133.4,*****,113.78
03/01/11,14:31:37,133.5,*****,113.77
03/01/11,14:31:38,133.6,*****,113.77
03/01/11,14:31:39,133.6,*****,113.76
03/01/11,14:31:40,133.7,*****,113.76
03/01/11,14:31:41,133.7,*****,113.76
03/01/11,14:31:42,133.8,*****,113.77
03/01/11,14:31:43,133.8,*****,113.77
03/01/11,14:31:44,133.9,*****,113.78
03/01/11,14:31:45,134.0,*****,113.78
03/01/11,14:31:46,134.1,*****,113.79
03/01/11,14:31:47,134.2,*****,113.80
03/01/11,14:31:48,134.3,*****,113.79
03/01/11,14:31:49,134.4,*****,113.79
03/01/11,14:31:50,134.4,*****,113.79
03/01/11,14:31:51,134.6,*****,113.79
03/01/11,14:31:52,134.7,*****,113.78
03/01/11,14:31:53,134.8,*****,113.78
03/01/11,14:31:54,135.0,*****,113.78
03/01/11,14:31:55,135.0,*****,113.77
03/01/11,14:31:56,135.1,*****,113.75
03/01/11,14:31:57,135.4,*****,113.68
03/01/11,14:31:58,135.8,*****,113.68
03/01/11,14:31:59,135.9,*****,113.59
03/01/11,14:32:00,135.7,*****,113.47
03/01/11,14:32:01,135.5,*****,113.32
03/01/11,14:32:02,135.2,*****,113.20
03/01/11,14:32:03,135.2,*****,113.20
03/01/11,14:32:04,135.3,*****,113.08
03/01/11,14:32:05,135.4,*****,112.97
03/01/11,14:32:06,135.9,*****,112.84
03/01/11,14:32:07,136.8,*****,112.84
03/01/11,14:32:08,137.9,*****,112.71
03/01/11,14:32:09,138.3,*****,112.59
03/01/11,14:32:10,138.1,*****,112.49
03/01/11,14:32:11,137.8,*****,112.41
03/01/11,14:32:12,137.7,*****,112.41
03/01/11,14:32:13,137.9,*****,112.36
03/01/11,14:32:14,138.1,*****,112.32
03/01/11,14:32:15,138.1,*****,112.30
03/01/11,14:32:16,138.1,*****,112.30
03/01/11,14:32:17,138.1,*****,112.28
03/01/11,14:32:18,138.4,*****,112.26
03/01/11,14:32:19,139.0,*****,112.24
03/01/11,14:32:20,139.5,*****,112.21
03/01/11,14:32:21,139.9,*****,112.21
03/01/11,14:32:22,140.3,*****,112.19
03/01/11,14:32:23,140.7,*****,112.16
03/01/11,14:32:24,140.9,*****,112.15
03/01/11,14:32:25,141.0,*****,112.15
03/01/11,14:32:26,140.9,*****,112.14
03/01/11,14:32:27,140.8,*****,112.15
03/01/11,14:32:28,141.1,*****,112.16
03/01/11,14:32:29,141.7,*****,112.19
03/01/11,14:32:30,142.4,*****,112.19
03/01/11,14:32:31,142.9,*****,112.22
03/01/11,14:32:32,143.4,*****,112.25
03/01/11,14:32:33,144.1,*****,112.26
03/01/11,14:32:34,145.0,*****,112.24
03/01/11,14:32:35,145.8,*****,112.24
03/01/11,14:32:36,146.6,*****,112.20
03/01/11,14:32:37,147.1,*****,112.15
03/01/11,14:32:38,147.4,*****,112.08
03/01/11,14:32:39,147.6,*****,112.08
03/01/11,14:32:40,148.0,*****,112.00
03/01/11,14:32:41,148.5,*****,111.92
03/01/11,14:32:42,149.1,*****,111.85
03/01/11,14:32:43,149.7,*****,111.77
03/01/11,14:32:44,150.0,*****,111.77
03/01/11,14:32:45,150.1,*****,111.70
03/01/11,14:32:46,150.1,*****,111.63
03/01/11,14:32:47,150.0,*****,111.56
03/01/11,14:32:48,149.8,*****,111.56
03/01/11,14:32:49,149.6,*****,111.48
03/01/11,14:32:50,149.5,*****,111.40
03/01/11,14:32:51,149.7,*****,111.31
03/01/11,14:32:52,149.8,*****,111.22
03/01/11,14:32:53,150.1,*****,111.22
03/01/11,14:32:54,150.7,*****,111.14
03/01/11,14:32:55,151.3,*****,111.06
03/01/11,14:32:56,151.8,*****,111.00
03/01/11,14:32:57,152.1,*****,111.00
03/01/11,14:32:58,152.1,*****,110.96
03/01/11,14:32:59,152.1,*****,110.92
03/01/11,14:33:00,151.9,*****,110.87
03/01/11,14:33:01,151.7,*****,110.84
03/01/11,14:33:02,151.5,*****,110.84
03/01/11,14:33:03,151.7,*****,110.80
03/01/11,14:33:04,152.1,*****,110.73
03/01/11,14:33:05,152.6,*****,110.67
03/01/11,14:33:06,153.2,*****,110.67
03/01/11,14:33:07,153.6,*****,110.60
03/01/11,14:33:08,153.9,*****,110.53
03/01/11,14:33:09,153.9,*****,110.46
03/01/11,14:33:10,153.9,*****,110.40
03/01/11,14:33:11,153.7,*****,110.40
03/01/11,14:33:12,153.6,*****,110.35
03/01/11,14:33:13,153.5,*****,110.32
03/01/11,14:33:14,153.2,*****,110.27
03/01/11,14:33:15,153.0,*****,110.27
03/01/11,14:33:16,152.9,*****,110.23
03/01/11,14:33:17,152.9,*****,110.18
03/01/11,14:33:18,153.2,*****,110.12
03/01/11,14:33:19,153.6,*****,110.05
03/01/11,14:33:20,154.2,*****,110.05
03/01/11,14:33:21,154.8,*****,109.97
03/01/11,14:33:22,155.4,*****,109.89
03/01/11,14:33:23,155.9,*****,109.81
03/01/11,14:33:24,156.3,*****,109.81
03/01/11,14:33:25,156.5,*****,109.74
03/01/11,14:33:26,156.7,*****,109.68
03/01/11,14:33:27,156.6,*****,109.63
03/01/11,14:33:28,156.5,*****,109.59
03/01/11,14:33:29,156.4,*****,109.59
03/01/11,14:33:30,156.3,*****,109.55
03/01/11,14:33:31,156.3,*****,109.52
03/01/11,14:33:32,156.5,*****,109.47
03/01/11,14:33:33,156.8,*****,109.47
03/01/11,14:33:34,157.0,*****,109.41
03/01/11,14:33:35,157.3,*****,109.34
03/01/11,14:33:36,157.5,*****,109.26
03/01/11,14:33:37,157.7,*****,109.18
03/01/11,14:33:38,157.8,*****,109.18
03/01/11,14:33:39,157.8,*****,109.10
03/01/11,14:33:40,157.7,*****,109.04
03/01/11,14:33:41,157.8,*****,108.98
03/01/11,14:33:42,157.9,*****,108.98
03/01/11,14:33:43,158.0,*****,108.94
03/01/11,14:33:44,158.1,*****,108.90
03/01/11,14:33:45,158.1,*****,108.84
03/01/11,14:33:46,158.1,*****,108.77
03/01/11,14:33:47,157.9,*****,108.77
03/01/11,14:33:48,157.6,*****,108.68
03/01/11,14:33:49,157.4,*****,108.57
03/01/11,14:33:50,157.3,*****,108.46
03/01/11,14:33:51,157.3,*****,108.46
03/01/11,14:33:52,157.3,*****,108.33
03/01/11,14:33:53,157.4,*****,108.22
03/01/11,14:33:54,157.7,*****,108.10
03/01/11,14:33:55,158.3,*****,108.00
03/01/11,14:33:56,159.0,*****,108.00
03/01/11,14:33:57,159.5,*****,107.90
03/01/11,14:33:58,159.9,*****,107.80
03/01/11,14:33:59,160.2,*****,107.71
03/01/11,14:34:00,160.5,*****,107.71
03/01/11,14:34:01,160.7,*****,107.62
03/01/11,14:34:02,160.9,*****,107.53
03/01/11,14:34:03,161.0,*****,107.43
03/01/11,14:34:04,161.3,*****,107.34
03/01/11,14:34:05,161.7,*****,107.34
03/01/11,14:34:06,162.2,*****,107.23
03/01/11,14:34:07,163.0,*****,107.11
03/01/11,14:34:08,163.8,*****,106.99
03/01/11,14:34:09,164.5,*****,106.85
03/01/11,14:34:10,165.1,*****,106.85
03/01/11,14:34:11,165.7,*****,106.72
03/01/11,14:34:12,166.4,*****,106.58
03/01/11,14:34:13,167.1,*****,106.46
03/01/11,14:34:14,167.7,*****,106.46
03/01/11,14:34:15,168.0,*****,106.35
03/01/11,14:34:16,168.3,*****,106.25
03/01/11,14:34:17,168.6,*****,106.16
03/01/11,14:34:18,168.8,*****,106.08
03/01/11,14:34:19,168.9,*****,106.08
03/01/11,14:34:20,168.9,*****,106.01
03/01/11,14:34:21,169.0,*****,105.92
03/01/11,14:34:22,168.9,*****,105.80
03/01/11,14:34:23,169.0,*****,105.80
03/01/11,14:34:24,168.8,*****,105.66
03/01/11,14:34:25,169.0,*****,105.50
03/01/11,14:34:26,169.7,*****,105.32
03/01/11,14:34:27,170.4,*****,105.13
03/01/11,14:34:28,171.0,*****,105.13
03/01/11,14:34:29,171.6,*****,104.92
03/01/11,14:34:30,172.1,*****,104.73
03/01/11,14:34:31,172.7,*****,104.54
03/01/11,14:34:32,173.5,*****,104.54
03/01/11,14:34:33,174.4,*****,104.37
03/01/11,14:34:34,175.0,*****,104.20
03/01/11,14:34:35,175.0,*****,104.05
03/01/11,14:34:36,174.8,*****,103.89
03/01/11,14:34:37,174.7,*****,103.89
03/01/11,14:34:38,175.0,*****,103.71
03/01/11,14:34:39,175.0,*****,103.52
03/01/11,14:34:40,174.6,*****,103.30
03/01/11,14:34:41,174.6,*****,103.30
03/01/11,14:34:42,175.4,*****,103.07
03/01/11,14:34:43,175.8,*****,102.84
03/01/11,14:34:44,175.7,*****,102.59
03/01/11,14:34:45,175.2,*****,102.35
03/01/11,14:34:46,174.9,*****,102.35
03/01/11,14:34:47,174.9,*****,102.12
03/01/11,14:34:48,175.0,*****,101.88
03/01/11,14:34:49,174.9,*****,101.68
03/01/11,14:34:50,174.6,*****,101.68
03/01/11,14:34:51,174.1,*****,101.49
03/01/11,14:34:52,173.9,*****,101.30
03/01/11,14:34:53,174.2,*****,101.10
03/01/11,14:34:54,175.0,*****,100.91
03/01/11,14:34:55,175.4,*****,100.91
03/01/11,14:34:56,175.7,*****,100.71
03/01/11,14:34:57,175.6,*****,100.50
03/01/11,14:34:58,176.0,*****,100.30
03/01/11,14:34:59,176.9,*****,100.30
03/01/11,14:35:00,177.7,*****,100.11
03/01/11,14:35:01,178.3,*****,99.933
03/01/11,14:35:02,178.5,*****,99.767
03/01/11,14:35:03,178.9,*****,99.611
03/01/11,14:35:04,179.6,*****,99.611
03/01/11,14:35:05,180.6,*****,99.464
03/01/11,14:35:06,181.2,*****,99.308
03/01/11,14:35:07,181.3,*****,99.139
03/01/11,14:35:08,180.6,*****,99.139
03/01/11,14:35:09,180.0,*****,98.963
03/01/11,14:35:10,179.7,*****,98.787
03/01/11,14:35:11,179.5,*****,98.608
03/01/11,14:35:12,179.1,*****,98.448
03/01/11,14:35:13,178.5,*****,98.448
03/01/11,14:35:14,177.3,*****,98.312
03/01/11,14:35:15,175.8,*****,98.203
03/01/11,14:35:16,174.1,*****,98.120
03/01/11,14:35:17,172.4,*****,98.120
03/01/11,14:35:18,170.5,*****,98.057
03/01/11,14:35:19,169.1,*****,98.023
03/01/11,14:35:20,167.9,*****,97.997
03/01/11,14:35:21,166.9,*****,97.980
03/01/11,14:35:22,166.0,*****,97.980
03/01/11,14:35:23,165.2,*****,97.960
03/01/11,14:35:24,164.6,*****,97.944
03/01/11,14:35:25,164.2,*****,97.917
03/01/11,14:35:26,163.9,*****,97.917
03/01/11,14:35:27,163.6,*****,97.894
03/01/11,14:35:28,163.1,*****,97.877
03/01/11,14:35:29,162.6,*****,97.877
03/01/11,14:35:30,162.1,*****,97.891
03/01/11,14:35:31,161.7,*****,97.891
03/01/11,14:35:32,161.5,*****,97.927
03/01/11,14:35:33,161.2,*****,97.973
03/01/11,14:35:34,161.1,*****,98.043
03/01/11,14:35:35,160.9,*****,98.043
03/01/11,14:35:36,160.7,*****,98.119
03/01/11,14:35:37,160.6,*****,98.196
03/01/11,14:35:38,160.3,*****,98.262
03/01/11,14:35:39,160.1,*****,98.319
03/01/11,14:35:40,159.8,*****,98.319
03/01/11,14:35:41,159.5,*****,98.378
03/01/11,14:35:42,159.2,*****,98.432
03/01/11,14:35:43,158.9,*****,98.488
03/01/11,14:35:44,158.7,*****,98.488
03/01/11,14:35:45,158.4,*****,98.568
03/01/11,14:35:46,158.2,*****,98.661
03/01/11,14:35:47,157.9,*****,98.750
03/01/11,14:35:48,157.5,*****,98.840
03/01/11,14:35:49,157.1,*****,98.840
03/01/11,14:35:50,156.5,*****,98.929
03/01/11,14:35:51,155.9,*****,98.999
03/01/11,14:35:52,155.7,*****,99.069
03/01/11,14:35:53,155.7,*****,99.132
03/01/11,14:35:54,155.5,*****,99.132
03/01/11,14:35:55,154.9,*****,99.202
03/01/11,14:35:56,154.5,*****,99.265
03/01/11,14:35:57,154.5,*****,99.341
03/01/11,14:35:58,154.5,*****,99.341
03/01/11,14:35:59,154.3,*****,99.431
03/01/11,14:36:00,154.1,*****,99.507
03/01/11,14:36:01,154.4,*****,99.590
03/01/11,14:36:02,154.8,*****,99.660
03/01/11,14:36:03,155.0,*****,99.660
03/01/11,14:36:04,155.1,*****,99.726
03/01/11,14:36:05,155.2,*****,99.783
03/01/11,14:36:06,155.4,*****,99.839
03/01/11,14:36:07,155.7,*****,99.839
03/01/11,14:36:08,155.8,*****,99.895
03/01/11,14:36:09,155.6,*****,99.962
03/01/11,14:36:10,155.6,*****,100.03
03/01/11,14:36:11,155.7,*****,100.09
03/01/11,14:36:12,155.9,*****,100.09
03/01/11,14:36:13,155.7,*****,100.16
03/01/11,14:36:14,155.2,*****,100.22
03/01/11,14:36:15,154.6,*****,100.28
03/01/11,14:36:16,154.1,*****,100.28
03/01/11,14:36:17,153.5,*****,100.34
03/01/11,14:36:18,152.9,*****,100.39
03/01/11,14:36:19,152.5,*****,100.43
03/01/11,14:36:20,152.4,*****,100.48
03/01/11,14:36:21,152.2,*****,100.48
03/01/11,14:36:22,151.6,*****,100.52
03/01/11,14:36:23,151.3,*****,100.58
03/01/11,14:36:24,151.1,*****,100.64
03/01/11,14:36:25,151.0,*****,100.64
03/01/11,14:36:26,150.7,*****,100.70
03/01/11,14:36:27,150.3,*****,100.76
03/01/11,14:36:28,150.0,*****,100.81
03/01/11,14:36:29,149.9,*****,100.86
03/01/11,14:36:30,149.8,*****,100.86
03/01/11,14:36:31,149.7,*****,100.91
03/01/11,14:36:32,149.6,*****,100.94
03/01/11,14:36:33,149.6,*****,100.94
03/01/11,14:36:34,149.7,*****,100.94
03/01/11,14:36:35,149.7,*****,100.93
03/01/11,14:36:36,149.7,*****,100.91
03/01/11,14:36:37,149.6,*****,100.87
03/01/11,14:36:38,149.3,*****,100.82
03/01/11,14:36:39,149.1,*****,100.82
03/01/11,14:36:40,148.8,*****,100.78
03/01/11,14:36:41,148.7,*****,100.75
03/01/11,14:36:42,148.6,*****,100.70
03/01/11,14:36:43,148.7,*****,100.70
03/01/11,14:36:44,148.8,*****,100.65
03/01/11,14:36:45,149.1,*****,100.59
03/01/11,14:36:46,149.4,*****,100.51
03/01/11,14:36:47,149.8,*****,100.43
03/01/11,14:36:48,150.0,*****,100.43
03/01/11,14:36:49,150.1,*****,100.33
03/01/11,14:36:50,150.1,*****,100.23
03/01/11,14:36:51,149.8,*****,100.13
03/01/11,14:36:52,149.5,*****,100.13
03/01/11,14:36:53,149.1,*****,100.04
03/01/11,14:36:54,148.8,*****,99.981
03/01/11,14:36:55,148.3,*****,99.924
03/01/11,14:36:56,147.9,*****,99.878
03/01/11,14:36:57,147.4,*****,99.878
03/01/11,14:36:58,146.9,*****,99.828
03/01/11,14:36:59,146.4,*****,99.775
03/01/11,14:37:00,145.7,*****,99.688
03/01/11,14:37:01,144.9,*****,99.688
03/01/11,14:37:02,144.3,*****,99.595
03/01/11,14:37:03,144.0,*****,99.492
03/01/11,14:37:04,144.0,*****,99.396
03/01/11,14:37:05,144.4,*****,99.313
03/01/11,14:37:06,145.1,*****,99.313
03/01/11,14:37:07,146.1,*****,99.233
03/01/11,14:37:08,146.9,*****,99.157
03/01/11,14:37:09,147.7,*****,99.080
03/01/11,14:37:10,148.2,*****,99.080
03/01/11,14:37:11,148.5,*****,98.997
03/01/11,14:37:12,148.7,*****,98.941
03/01/11,14:37:13,148.8,*****,98.881
03/01/11,14:37:14,148.7,*****,98.841
03/01/11,14:37:15,148.4,*****,98.841
03/01/11,14:37:16,148.2,*****,98.795
03/01/11,14:37:17,147.9,*****,98.752
03/01/11,14:37:18,147.6,*****,98.718
03/01/11,14:37:19,147.4,*****,98.718
03/01/11,14:37:20,147.1,*****,98.669
03/01/11,14:37:21,146.8,*****,98.615
03/01/11,14:37:22,146.4,*****,98.569
03/01/11,14:37:23,146.3,*****,98.522
03/01/11,14:37:24,146.2,*****,98.522
03/01/11,14:37:25,146.2,*****,98.476
03/01/11,14:37:26,145.9,*****,98.429
03/01/11,14:37:27,145.7,*****,98.413
03/01/11,14:37:28,145.6,*****,98.413
03/01/11,14:37:29,145.9,*****,98.393
03/01/11,14:37:30,146.6,*****,98.369
03/01/11,14:37:31,147.6,*****,98.336
03/01/11,14:37:32,148.6,*****,98.306
03/01/11,14:37:33,149.6,*****,98.306
03/01/11,14:37:34,150.5,*****,98.260
03/01/11,14:37:35,151.4,*****,98.226
03/01/11,14:37:36,152.2,*****,98.203
03/01/11,14:37:37,152.9,*****,98.196
03/01/11,14:37:38,153.5,*****,98.196
03/01/11,14:37:39,153.7,*****,98.200
03/01/11,14:37:40,153.7,*****,98.220
03/01/11,14:37:41,153.7,*****,98.250
03/01/11,14:37:42,153.8,*****,98.250
03/01/11,14:37:43,154.0,*****,98.289
03/01/11,14:37:44,154.3,*****,98.342
03/01/11,14:37:45,154.6,*****,98.396
03/01/11,14:37:46,155.1,*****,98.455
03/01/11,14:37:47,155.7,*****,98.455
03/01/11,14:37:48,156.2,*****,98.518
03/01/11,14:37:49,156.7,*****,98.585
03/01/11,14:37:50,157.1,*****,98.651
03/01/11,14:37:51,157.3,*****,98.651
03/01/11,14:37:52,157.3,*****,98.717
03/01/11,14:37:53,157.3,*****,98.787
03/01/11,14:37:54,157.2,*****,98.860
03/01/11,14:37:55,157.1,*****,98.946
03/01/11,14:37:56,157.0,*****,98.946
03/01/11,14:37:57,156.9,*****,99.053
03/01/11,14:37:58,156.8,*****,99.162
03/01/11,14:37:59,156.7,*****,99.282
03/01/11,14:38:00,156.7,*****,99.282
03/01/11,14:38:01,156.7,*****,99.418
03/01/11,14:38:02,156.7,*****,99.551
03/01/11,14:38:03,156.7,*****,99.690
03/01/11,14:38:04,156.8,*****,99.819
03/01/11,14:38:05,156.8,*****,99.819
03/01/11,14:38:06,156.7,*****,99.939
03/01/11,14:38:07,156.5,*****,100.05
03/01/11,14:38:08,156.2,*****,100.17
03/01/11,14:38:09,156.0,*****,100.17
03/01/11,14:38:10,155.6,*****,100.31
03/01/11,14:38:11,155.4,*****,100.46
03/01/11,14:38:12,155.2,*****,100.60
03/01/11,14:38:13,154.9,*****,100.75
03/01/11,14:38:14,154.4,*****,100.75
03/01/11,14:38:15,153.9,*****,100.89
03/01/11,14:38:16,153.4,*****,101.03
03/01/11,14:38:17,153.0,*****,101.18
03/01/11,14:38:18,152.7,*****,101.18
03/01/11,14:38:19,152.3,*****,101.32
03/01/11,14:38:20,151.8,*****,101.47
03/01/11,14:38:21,151.4,*****,101.61
03/01/11,14:38:22,151.1,*****,101.76
03/01/11,14:38:23,150.8,*****,101.76
03/01/11,14:38:24,150.5,*****,101.91
03/01/11,14:38:25,150.2,*****,102.05
03/01/11,14:38:26,149.9,*****,102.20
03/01/11,14:38:27,149.6,*****,102.20
03/01/11,14:38:28,149.4,*****,102.35
03/01/11,14:38:29,149.3,*****,102.51
03/01/11,14:38:30,149.1,*****,102.68
03/01/11,14:38:31,148.9,*****,102.84
03/01/11,14:38:32,148.7,*****,102.84
03/01/11,14:38:33,148.4,*****,102.99
03/01/11,14:38:34,148.0,*****,103.13
03/01/11,14:38:35,147.5,*****,103.25
03/01/11,14:38:36,147.2,*****,103.25
03/01/11,14:38:37,147.0,*****,103.39
03/01/11,14:38:38,146.8,*****,103.53
03/01/11,14:38:39,146.9,*****,103.68
03/01/11,14:38:40,147.2,*****,103.83
03/01/11,14:38:41,147.6,*****,103.83
03/01/11,14:38:42,148.0,*****,103.96
03/01/11,14:38:43,148.4,*****,104.08
03/01/11,14:38:44,148.7,*****,104.19
03/01/11,14:38:45,149.0,*****,104.19
03/01/11,14:38:46,149.3,*****,104.29
03/01/11,14:38:47,149.8,*****,104.42
03/01/11,14:38:48,150.2,*****,104.56
03/01/11,14:38:49,150.8,*****,104.72
03/01/11,14:38:50,151.5,*****,104.72
03/01/11,14:38:51,152.2,*****,104.86
03/01/11,14:38:52,153.0,*****,105.00
03/01/11,14:38:53,153.8,*****,105.13
03/01/11,14:38:54,154.6,*****,105.13
03/01/11,14:38:55,155.3,*****,105.25
03/01/11,14:38:56,156.1,*****,105.36
03/01/11,14:38:57,156.9,*****,105.48
03/01/11,14:38:58,157.8,*****,105.61
03/01/11,14:38:59,158.7,*****,105.61
03/01/11,14:39:00,159.7,*****,105.75
03/01/11,14:39:01,160.7,*****,105.90
03/01/11,14:39:02,161.8,*****,106.04
03/01/11,14:39:03,162.8,*****,106.04
03/01/11,14:39:04,163.9,*****,106.19
03/01/11,14:39:05,165.0,*****,106.33
03/01/11,14:39:06,166.0,*****,106.47
03/01/11,14:39:07,167.1,*****,106.60
03/01/11,14:39:08,168.3,*****,106.60
03/01/11,14:39:09,169.4,*****,106.74
03/01/11,14:39:10,170.6,*****,106.89
03/01/11,14:39:11,171.7,*****,107.04
03/01/11,14:39:12,172.7,*****,107.19
03/01/11,14:39:13,173.7,*****,107.19
03/01/11,14:39:14,174.5,*****,107.34
03/01/11,14:39:15,175.3,*****,107.50
03/01/11,14:39:16,176.1,*****,107.66
03/01/11,14:39:17,176.8,*****,107.66
03/01/11,14:39:18,177.4,*****,107.83
03/01/11,14:39:19,177.9,*****,107.98
03/01/11,14:39:20,178.3,*****,108.14
03/01/11,14:39:21,178.5,*****,108.28
03/01/11,14:39:22,178.6,*****,108.28
03/01/11,14:39:23,178.7,*****,108.39
03/01/11,14:39:24,178.7,*****,108.52
03/01/11,14:39:25,178.8,*****,108.64
03/01/11,14:39:26,178.8,*****,108.64
03/01/11,14:39:27,179.0,*****,108.78
03/01/11,14:39:28,179.1,*****,108.94
03/01/11,14:39:29,179.2,*****,109.09
03/01/11,14:39:30,179.3,*****,109.25
03/01/11,14:39:31,179.2,*****,109.25
03/01/11,14:39:32,179.2,*****,109.39
03/01/11,14:39:33,179.0,*****,109.53
03/01/11,14:39:34,178.8,*****,109.66
03/01/11,14:39:35,178.6,*****,109.66
03/01/11,14:39:36,178.6,*****,109.80
03/01/11,14:39:37,179.3,*****,109.94
03/01/11,14:39:38,180.6,*****,110.07
03/01/11,14:39:39,182.5,*****,110.19
03/01/11,14:39:40,184.8,*****,110.19
03/01/11,14:39:41,187.0,*****,110.30
03/01/11,14:39:42,189.3,*****,110.39
03/01/11,14:39:43,191.5,*****,110.47
03/01/11,14:39:44,193.7,*****,110.47
03/01/11,14:39:45,195.8,*****,110.54
03/01/11,14:39:46,197.6,*****,110.61
03/01/11,14:39:47,199.3,*****,110.68
03/01/11,14:39:48,200.9,*****,110.75
03/01/11,14:39:49,202.3,*****,110.75
03/01/11,14:39:50,203.4,*****,110.83
03/01/11,14:39:51,203.9,*****,110.92
03/01/11,14:39:52,204.0,*****,111.00
03/01/11,14:39:53,204.1,*****,111.00
03/01/11,14:39:54,204.3,*****,111.09
03/01/11,14:39:55,204.5,*****,111.17
03/01/11,14:39:56,204.8,*****,111.25
03/01/11,14:39:57,205.0,*****,111.33
03/01/11,14:39:58,205.2,*****,111.33
03/01/11,14:39:59,205.5,*****,111.42
03/01/11,14:40:00,205.8,*****,111.50
03/01/11,14:40:01,206.0,*****,111.60
03/01/11,14:40:02,206.2,*****,111.60
03/01/11,14:40:03,206.2,*****,111.69
03/01/11,14:40:04,206.2,*****,111.80
03/01/11,14:40:05,206.2,*****,111.91
03/01/11,14:40:06,206.1,*****,112.02
03/01/11,14:40:07,205.9,*****,112.02
03/01/11,14:40:08,205.4,*****,112.13
03/01/11,14:40:09,204.8,*****,112.23
03/01/11,14:40:10,204.0,*****,112.33
03/01/11,14:40:11,203.3,*****,112.33
03/01/11,14:40:12,202.5,*****,112.42
03/01/11,14:40:13,201.8,*****,112.51
03/01/11,14:40:14,201.0,*****,112.60
03/01/11,14:40:15,200.2,*****,112.71
03/01/11,14:40:16,199.4,*****,112.71
03/01/11,14:40:17,198.7,*****,112.82
03/01/11,14:40:18,197.9,*****,112.94
03/01/11,14:40:19,197.1,*****,113.07
03/01/11,14:40:20,196.0,*****,113.07
03/01/11,14:40:21,194.6,*****,113.19
03/01/11,14:40:22,193.5,*****,113.29
03/01/11,14:40:23,192.8,*****,113.35
03/01/11,14:40:24,192.0,*****,113.38
03/01/11,14:40:25,191.1,*****,113.38
03/01/11,14:40:26,191.1,*****,113.40
03/01/11,14:40:27,191.8,*****,113.42
03/01/11,14:40:28,192.6,*****,113.46
03/01/11,14:40:29,192.7,*****,113.46
03/01/11,14:40:30,192.3,*****,113.53
03/01/11,14:40:31,192.2,*****,113.58
03/01/11,14:40:32,192.5,*****,113.64
03/01/11,14:40:33,192.8,*****,113.71
03/01/11,14:40:34,193.0,*****,113.71
03/01/11,14:40:35,193.1,*****,113.76
03/01/11,14:40:36,193.5,*****,113.81
03/01/11,14:40:37,194.2,*****,113.86
03/01/11,14:40:38,195.0,*****,113.86
03/01/11,14:40:39,195.9,*****,113.90
03/01/11,14:40:40,196.7,*****,113.94
03/01/11,14:40:41,197.4,*****,113.98
03/01/11,14:40:42,198.1,*****,114.03
03/01/11,14:40:43,198.9,*****,114.03
03/01/11,14:40:44,199.4,*****,114.09
03/01/11,14:40:45,199.4,*****,114.16
03/01/11,14:40:46,199.2,*****,114.23
03/01/11,14:40:47,199.0,*****,114.29
03/01/11,14:40:48,198.8,*****,114.29
03/01/11,14:40:49,198.7,*****,114.36
03/01/11,14:40:50,198.6,*****,114.44
03/01/11,14:40:51,198.4,*****,114.53
03/01/11,14:40:52,198.0,*****,114.53
03/01/11,14:40:53,197.6,*****,114.62
03/01/11,14:40:54,196.9,*****,114.71
03/01/11,14:40:55,196.4,*****,114.79
03/01/11,14:40:56,195.7,*****,114.87
03/01/11,14:40:57,195.0,*****,114.87
03/01/11,14:40:58,194.2,*****,114.95
03/01/11,14:40:59,193.4,*****,115.04
03/01/11,14:41:00,192.6,*****,115.13
03/01/11,14:41:01,191.8,*****,115.13
03/01/11,14:41:02,191.0,*****,115.23
03/01/11,14:41:03,190.1,*****,115.34
03/01/11,14:41:04,189.2,*****,115.46
03/01/11,14:41:05,188.2,*****,115.58
03/01/11,14:41:06,187.2,*****,115.58
03/01/11,14:41:07,186.3,*****,115.69
03/01/11,14:41:08,185.3,*****,115.80
03/01/11,14:41:09,184.3,*****,115.91
03/01/11,14:41:10,183.3,*****,115.91
03/01/11,14:41:11,182.3,*****,116.03
03/01/11,14:41:12,181.4,*****,116.15
03/01/11,14:41:13,180.4,*****,116.27
03/01/11,14:41:14,179.5,*****,116.41
03/01/11,14:41:15,178.3,*****,116.41
03/01/11,14:41:16,176.8,*****,116.55
03/01/11,14:41:17,174.6,*****,116.69
03/01/11,14:41:18,171.5,*****,116.82
03/01/11,14:41:19,167.9,*****,116.82
03/01/11,14:41:20,163.7,*****,116.94
03/01/11,14:41:21,159.3,*****,117.03
03/01/11,14:41:22,155.2,*****,117.12
03/01/11,14:41:23,151.2,*****,117.22
03/01/11,14:41:24,147.3,*****,117.22
03/01/11,14:41:25,143.8,*****,117.31
03/01/11,14:41:26,141.0,*****,117.40
03/01/11,14:41:27,138.9,*****,117.49
03/01/11,14:41:28,137.5,*****,117.49
03/01/11,14:41:29,136.5,*****,117.57
03/01/11,14:41:30,136.0,*****,117.65
03/01/11,14:41:31,135.8,*****,117.75
03/01/11,14:41:32,135.6,*****,117.84
03/01/11,14:41:33,135.7,*****,117.84
03/01/11,14:41:34,136.1,*****,117.93
03/01/11,14:41:35,136.6,*****,118.02
03/01/11,14:41:36,137.2,*****,118.09
03/01/11,14:41:37,138.0,*****,118.09
03/01/11,14:41:38,139.3,*****,118.14
03/01/11,14:41:39,138.7,*****,118.13
03/01/11,14:41:40,138.2,*****,118.11
03/01/11,14:41:41,137.5,*****,118.08
03/01/11,14:41:42,136.6,*****,118.08
03/01/11,14:41:43,135.5,*****,118.05
03/01/11,14:41:44,134.3,*****,118.03
03/01/11,14:41:45,132.9,*****,118.04
03/01/11,14:41:46,131.7,*****,118.04
03/01/11,14:41:47,130.7,*****,118.04
03/01/11,14:41:48,130.0,*****,118.05
03/01/11,14:41:49,129.5,*****,118.05
03/01/11,14:41:50,129.2,*****,118.04
03/01/11,14:41:51,128.8,*****,118.04
03/01/11,14:41:52,128.4,*****,118.03
03/01/11,14:41:53,127.9,*****,118.02
03/01/11,14:41:54,127.4,*****,118.01
03/01/11,14:41:55,126.7,*****,118.01
03/01/11,14:41:56,126.0,*****,118.00
03/01/11,14:41:57,125.3,*****,118.00
03/01/11,14:41:58,124.6,*****,118.01
03/01/11,14:41:59,123.9,*****,118.02
03/01/11,14:42:00,123.3,*****,118.02
03/01/11,14:42:01,122.8,*****,118.05
03/01/11,14:42:02,122.5,*****,118.07
03/01/11,14:42:03,122.2,*****,118.09
03/01/11,14:42:04,121.9,*****,118.09
03/01/11,14:42:05,121.7,*****,118.10
03/01/11,14:42:06,121.5,*****,118.10
03/01/11,14:42:07,121.3,*****,118.08
03/01/11,14:42:08,120.9,*****,118.06
03/01/11,14:42:09,120.5,*****,118.06
03/01/11,14:42:10,120.0,*****,118.05
03/01/11,14:42:11,119.4,*****,118.05
03/01/11,14:42:12,118.9,*****,118.04
03/01/11,14:42:13,118.4,*****,118.05
03/01/11,14:42:14,117.8,*****,118.05
03/01/11,14:42:15,117.3,*****,118.06
03/01/11,14:42:16,116.9,*****,118.09
03/01/11,14:42:17,116.6,*****,118.11
03/01/11,14:42:18,116.3,*****,118.11
03/01/11,14:42:19,116.1,*****,118.12
03/01/11,14:42:20,115.9,*****,118.12
03/01/11,14:42:21,115.8,*****,118.12
03/01/11,14:42:22,115.6,*****,118.11
03/01/11,14:42:23,115.4,*****,118.11
03/01/11,14:42:24,115.3,*****,118.10
03/01/11,14:42:25,115.0,*****,118.08
03/01/11,14:42:26,114.5,*****,118.07
03/01/11,14:42:27,114.0,*****,118.07
03/01/11,14:42:28,113.5,*****,118.07
03/01/11,14:42:29,113.0,*****,118.09
03/01/11,14:42:30,112.6,*****,118.11
03/01/11,14:42:31,112.1,*****,118.13
03/01/11,14:42:32,111.7,*****,118.13
03/01/11,14:42:33,111.5,*****,118.14
03/01/11,14:42:34,111.4,*****,118.15
03/01/11,14:42:35,111.3,*****,118.15
03/01/11,14:42:36,111.4,*****,118.15
03/01/11,14:42:37,111.4,*****,118.14
03/01/11,14:42:38,111.4,*****,118.13
03/01/11,14:42:39,111.4,*****,118.11
03/01/11,14:42:40,111.2,*****,118.10
03/01/11,14:42:41,110.9,*****,118.10
03/01/11,14:42:42,110.6,*****,118.10
03/01/11,14:42:43,110.2,*****,118.10
03/01/11,14:42:44,109.8,*****,118.10
03/01/11,14:42:45,109.5,*****,118.10
03/01/11,14:42:46,109.2,*****,118.12
03/01/11,14:42:47,108.9,*****,118.13
03/01/11,14:42:48,108.7,*****,118.15
03/01/11,14:42:49,108.7,*****,118.16
03/01/11,14:42:50,108.7,*****,118.16
03/01/11,14:42:51,108.7,*****,118.17
03/01/11,14:42:52,108.8,*****,118.16
03/01/11,14:42:53,108.8,*****,118.15
03/01/11,14:42:54,108.8,*****,118.15
03/01/11,14:42:55,108.7,*****,118.14
03/01/11,14:42:56,108.6,*****,118.13
03/01/11,14:42:57,108.4,*****,118.12
03/01/11,14:42:58,108.1,*****,118.11
03/01/11,14:42:59,107.9,*****,118.11
03/01/11,14:43:00,107.6,*****,118.12
03/01/11,14:43:01,107.2,*****,118.13
03/01/11,14:43:02,107.0,*****,118.14
03/01/11,14:43:03,106.8,*****,118.14
03/01/11,14:43:04,106.7,*****,118.15
03/01/11,14:43:05,106.6,*****,118.16
03/01/11,14:43:06,106.6,*****,118.17
03/01/11,14:43:07,106.7,*****,118.16
03/01/11,14:43:08,106.7,*****,118.16
03/01/11,14:43:09,106.7,*****,118.15
03/01/11,14:43:10,106.7,*****,118.14
03/01/11,14:43:11,106.7,*****,118.13
03/01/11,14:43:12,106.5,*****,118.13
03/01/11,14:43:13,106.3,*****,118.11
03/01/11,14:43:14,106.0,*****,118.12
03/01/11,14:43:15,105.7,*****,118.13
03/01/11,14:43:16,105.5,*****,118.14
03/01/11,14:43:17,105.3,*****,118.14
03/01/11,14:43:18,105.1,*****,118.15
03/01/11,14:43:19,105.0,*****,118.16
03/01/11,14:43:20,105.1,*****,118.17
03/01/11,14:43:21,105.1,*****,118.17
03/01/11,14:43:22,105.1,*****,118.17
03/01/11,14:43:23,105.1,*****,118.16
03/01/11,14:43:24,105.1,*****,118.15
03/01/11,14:43:25,105.0,*****,118.15
03/01/11,14:43:26,104.9,*****,118.15
03/01/11,14:43:27,104.9,*****,118.15
03/01/11,14:43:28,104.8,*****,118.15
03/01/11,14:43:29,104.6,*****,118.15
03/01/11,14:43:30,104.5,*****,118.15
03/01/11,14:43:31,104.4,*****,118.15
03/01/11,14:43:32,104.3,*****,118.16
03/01/11,14:43:33,104.3,*****,118.16
03/01/11,14:43:34,104.2,*****,118.16
03/01/11,14:43:35,104.1,*****,118.16
03/01/11,14:43:36,104.1,*****,118.16
03/01/11,14:43:37,104.0,*****,118.16
03/01/11,14:43:38,103.9,*****,118.16
03/01/11,14:43:39,103.8,*****,118.16
03/01/11,14:43:40,103.7,*****,118.16
03/01/11,14:43:41,103.6,*****,118.16
03/01/11,14:43:42,103.4,*****,118.15
03/01/11,14:43:43,103.4,*****,118.15
03/01/11,14:43:44,103.2,*****,118.15
03/01/11,14:43:45,103.2,*****,118.14
03/01/11,14:43:46,103.0,*****,118.15
03/01/11,14:43:47,102.9,*****,118.15
03/01/11,14:43:48,102.8,*****,118.16
03/01/11,14:43:49,102.7,*****,118.16
03/01/11,14:43:50,102.6,*****,118.16
03/01/11,14:43:51,102.6,*****,118.17
03/01/11,14:43:52,102.5,*****,118.17
03/01/11,14:43:53,102.4,*****,118.17
03/01/11,14:43:54,102.4,*****,118.17
03/01/11,14:43:55,102.3,*****,118.17
03/01/11,14:43:56,102.3,*****,118.16
03/01/11,14:43:57,102.2,*****,118.17
03/01/11,14:43:58,102.1,*****,118.17
03/01/11,14:43:59,101.9,*****,118.15
03/01/11,14:44:00,101.7,*****,118.15
03/01/11,14:44:01,101.5,*****,118.15
03/01/11,14:44:02,101.4,*****,118.15
03/01/11,14:44:03,101.2,*****,118.16
03/01/11,14:44:04,101.1,*****,118.16
03/01/11,14:44:05,100.9,*****,118.17
03/01/11,14:44:06,100.9,*****,118.18
03/01/11,14:44:07,100.8,*****,118.18
03/01/11,14:44:08,100.8,*****,118.18
03/01/11,14:44:09,100.8,*****,118.17
03/01/11,14:44:10,100.8,*****,118.18
03/01/11,14:44:11,100.7,*****,118.18
03/01/11,14:44:12,100.6,*****,118.17
03/01/11,14:44:13,100.4,*****,118.17
03/01/11,14:44:14,100.2,*****,118.15
03/01/11,14:44:15,100.0,*****,118.15
03/01/11,14:44:16,099.8,*****,118.15
03/01/11,14:44:17,099.5,*****,118.15
03/01/11,14:44:18,099.3,*****,118.14
03/01/11,14:44:19,099.1,*****,118.16
03/01/11,14:44:20,098.9,*****,118.16
03/01/11,14:44:21,098.8,*****,118.17
03/01/11,14:44:22,098.7,*****,118.18
03/01/11,14:44:23,098.7,*****,118.19
03/01/11,14:44:24,098.7,*****,118.19
03/01/11,14:44:25,098.6,*****,118.19
03/01/11,14:44:26,098.4,*****,118.19
03/01/11,14:44:27,098.3,*****,118.19
03/01/11,14:44:28,098.2,*****,118.18
03/01/11,14:44:29,098.0,*****,118.18
03/01/11,14:44:30,097.8,*****,118.17
03/01/11,14:44:31,097.6,*****,118.16
03/01/11,14:44:32,097.4,*****,118.15
03/01/11,14:44:33,097.2,*****,118.15
03/01/11,14:44:34,097.1,*****,118.15
03/01/11,14:44:35,097.0,*****,118.16
03/01/11,14:44:36,096.8,*****,118.16
03/01/11,14:44:37,096.6,*****,118.17
03/01/11,14:44:38,096.5,*****,118.17
03/01/11,14:44:39,096.4,*****,118.17
03/01/11,14:44:40,096.3,*****,118.18
03/01/11,14:44:41,096.2,*****,118.18
03/01/11,14:44:42,096.1,*****,118.18
03/01/11,14:44:43,096.0,*****,118.18
03/01/11,14:44:44,095.9,*****,118.18
03/01/11,14:44:45,095.8,*****,118.17
03/01/11,14:44:46,095.7,*****,118.16
03/01/11,14:44:47,095.5,*****,118.16
03/01/11,14:44:48,095.4,*****,118.15
03/01/11,14:44:49,095.2,*****,118.15
03/01/11,14:44:50,095.0,*****,118.15
03/01/11,14:44:51,094.8,*****,118.16
03/01/11,14:44:52,094.6,*****,118.16
03/01/11,14:44:53,094.4,*****,118.16
03/01/11,14:44:54,094.2,*****,118.18
03/01/11,14:44:55,094.1,*****,118.19
03/01/11,14:44:56,094.1,*****,118.19
03/01/11,14:44:57,094.0,*****,118.20
03/01/11,14:44:58,094.0,*****,118.20
03/01/11,14:44:59,094.0,*****,118.20
03/01/11,14:45:00,094.0,*****,118.19
03/01/11,14:45:01,093.9,*****,118.19
03/01/11,14:45:02,093.8,*****,118.17
03/01/11,14:45:03,093.8,*****,118.16
03/01/11,14:45:04,093.7,*****,118.15
03/01/11,14:45:05,093.5,*****,118.15
03/01/11,14:45:06,093.3,*****,118.15
03/01/11,14:45:07,093.1,*****,118.17
03/01/11,14:45:08,092.7,*****,118.18
03/01/11,14:45:09,092.6,*****,118.19
03/01/11,14:45:10,092.5,*****,118.19
03/01/11,14:45:11,092.5,*****,118.20
03/01/11,14:45:12,092.4,*****,118.21
03/01/11,14:45:13,092.3,*****,118.21
03/01/11,14:45:14,092.4,*****,118.20
03/01/11,14:45:15,092.4,*****,118.20
03/01/11,14:45:16,092.4,*****,118.19
03/01/11,14:45:17,092.4,*****,118.17
03/01/11,14:45:18,092.4,*****,118.17
03/01/11,14:45:19,092.4,*****,118.17
03/01/11,14:45:20,092.3,*****,118.16
03/01/11,14:45:21,092.2,*****,118.17
03/01/11,14:45:22,092.1,*****,118.16
03/01/11,14:45:23,092.0,*****,118.16
03/01/11,14:45:24,091.9,*****,118.16
03/01/11,14:45:25,091.8,*****,118.17
03/01/11,14:45:26,091.7,*****,118.18
03/01/11,14:45:27,091.6,*****,118.19
03/01/11,14:45:28,091.5,*****,118.19
03/01/11,14:45:29,091.4,*****,118.20
03/01/11,14:45:30,091.4,*****,118.21
03/01/11,14:45:31,091.3,*****,118.21
03/01/11,14:45:32,091.2,*****,118.21
03/01/11,14:45:33,091.2,*****,118.21
03/01/11,14:45:34,091.1,*****,118.20
03/01/11,14:45:35,091.1,*****,118.18
03/01/11,14:45:36,091.1,*****,118.17
03/01/11,14:45:37,091.0,*****,118.17
03/01/11,14:45:38,091.0,*****,118.16
03/01/11,14:45:39,090.9,*****,118.16
03/01/11,14:45:40,090.8,*****,118.16
03/01/11,14:45:41,090.6,*****,118.17
03/01/11,14:45:42,090.5,*****,118.17
03/01/11,14:45:43,090.4,*****,118.18
03/01/11,14:45:44,090.3,*****,118.19
03/01/11,14:45:45,090.2,*****,118.19
03/01/11,14:45:46,090.0,*****,118.19
03/01/11,14:45:47,090.0,*****,118.19
03/01/11,14:45:48,090.0,*****,118.19
03/01/11,14:45:49,090.0,*****,118.18
03/01/11,14:45:50,090.0,*****,118.18
03/01/11,14:45:51,090.0,*****,118.18
03/01/11,14:45:52,090.1,*****,118.18
03/01/11,14:45:53,090.0,*****,118.18
03/01/11,14:45:54,089.9,*****,118.18
03/01/11,14:45:55,089.8,*****,118.18
03/01/11,14:45:56,089.7,*****,118.18
03/01/11,14:45:57,089.6,*****,118.18
03/01/11,14:45:58,089.5,*****,118.18
03/01/11,14:45:59,089.3,*****,118.18
03/01/11,14:46:00,089.2,*****,118.18
03/01/11,14:46:01,089.2,*****,118.18
03/01/11,14:46:02,089.1,*****,118.18
03/01/11,14:46:03,089.1,*****,118.17
03/01/11,14:46:04,089.2,*****,118.17
03/01/11,14:46:05,089.3,*****,118.16
03/01/11,14:46:06,089.8,*****,118.11
03/01/11,14:46:07,089.6,*****,118.03
03/01/11,14:46:08,089.7,*****,117.95
03/01/11,14:46:09,089.8,*****,117.95
03/01/11,14:46:10,090.0,*****,117.85
03/01/11,14:46:11,090.4,*****,117.76
03/01/11,14:46:12,090.9,*****,117.67
03/01/11,14:46:13,091.8,*****,117.67
03/01/11,14:46:14,093.2,*****,117.58
03/01/11,14:46:15,095.5,*****,117.51
03/01/11,14:46:16,098.5,*****,117.45
03/01/11,14:46:17,101.9,*****,117.40
03/01/11,14:46:18,105.5,*****,117.40
03/01/11,14:46:19,109.3,*****,117.36
03/01/11,14:46:20,113.6,*****,117.31
03/01/11,14:46:21,118.1,*****,117.26
03/01/11,14:46:22,122.6,*****,117.26
03/01/11,14:46:23,127.1,*****,117.20
03/01/11,14:46:24,131.2,*****,117.14
03/01/11,14:46:25,135.1,*****,117.10
03/01/11,14:46:26,138.9,*****,117.07
03/01/11,14:46:27,142.5,*****,117.07
03/01/11,14:46:28,146.0,*****,117.05
03/01/11,14:46:29,149.5,*****,117.03
03/01/11,14:46:30,152.7,*****,117.02
03/01/11,14:46:31,155.7,*****,116.99
03/01/11,14:46:32,158.4,*****,116.99
03/01/11,14:46:33,160.8,*****,116.95
03/01/11,14:46:34,162.9,*****,116.91
03/01/11,14:46:35,164.7,*****,116.88
03/01/11,14:46:36,166.4,*****,116.88
03/01/11,14:46:37,168.4,*****,116.86
03/01/11,14:46:38,171.0,*****,116.85
03/01/11,14:46:39,174.2,*****,116.85
03/01/11,14:46:40,177.3,*****,116.85
03/01/11,14:46:41,180.3,*****,116.85
03/01/11,14:46:42,183.0,*****,116.84
03/01/11,14:46:43,185.9,*****,116.83
03/01/11,14:46:44,188.9,*****,116.82
03/01/11,14:46:45,191.9,*****,116.82
03/01/11,14:46:46,195.0,*****,116.80
03/01/11,14:46:47,197.8,*****,116.78
03/01/11,14:46:48,200.1,*****,116.78
03/01/11,14:46:49,202.0,*****,116.79
03/01/11,14:46:50,203.7,*****,116.79
03/01/11,14:46:51,205.2,*****,116.78
03/01/11,14:46:52,206.6,*****,116.77
03/01/11,14:46:53,207.9,*****,116.76
03/01/11,14:46:54,209.3,*****,116.76
03/01/11,14:46:55,210.4,*****,116.75
03/01/11,14:46:56,211.6,*****,116.75
03/01/11,14:46:57,212.8,*****,116.77
03/01/11,14:46:58,213.7,*****,116.81
03/01/11,14:46:59,213.8,*****,116.81
03/01/11,14:47:00,213.5,*****,116.85
03/01/11,14:47:01,210.5,*****,116.83
03/01/11,14:47:02,208.1,*****,116.80
03/01/11,14:47:03,205.2,*****,116.80
03/01/11,14:47:04,202.4,*****,116.74
03/01/11,14:47:05,199.8,*****,116.65
03/01/11,14:47:06,197.6,*****,116.57
03/01/11,14:47:07,195.7,*****,116.56
03/01/11,14:47:08,193.5,*****,116.56
03/01/11,14:47:09,190.8,*****,116.60
03/01/11,14:47:10,187.8,*****,116.69
03/01/11,14:47:11,184.5,*****,116.79
03/01/11,14:47:12,181.0,*****,116.79
03/01/11,14:47:13,177.6,*****,116.85
03/01/11,14:47:14,174.4,*****,116.87
03/01/11,14:47:15,171.2,*****,116.89
03/01/11,14:47:16,167.4,*****,116.90
03/01/11,14:47:17,163.0,*****,116.90
03/01/11,14:47:18,158.6,*****,116.94
03/01/11,14:47:19,154.8,*****,116.96
03/01/11,14:47:20,150.3,*****,116.97
03/01/11,14:47:21,146.3,*****,116.97
03/01/11,14:47:22,142.6,*****,116.98
03/01/11,14:47:23,140.0,*****,116.99
03/01/11,14:47:24,138.3,*****,116.97
03/01/11,14:47:25,136.0,*****,116.93
03/01/11,14:47:26,133.8,*****,116.93
03/01/11,14:47:27,132.2,*****,116.89
03/01/11,14:47:28,131.6,*****,116.85
03/01/11,14:47:29,131.8,*****,116.83
03/01/11,14:47:30,131.7,*****,116.83
03/01/11,14:47:31,131.3,*****,116.80
03/01/11,14:47:32,131.0,*****,116.76
03/01/11,14:47:33,131.2,*****,116.71
03/01/11,14:47:34,132.0,*****,116.65
03/01/11,14:47:35,133.2,*****,116.65
03/01/11,14:47:36,134.2,*****,116.58
03/01/11,14:47:37,135.0,*****,116.52
03/01/11,14:47:38,135.6,*****,116.48
03/01/11,14:47:39,135.9,*****,116.48
03/01/11,14:47:40,135.6,*****,116.47
03/01/11,14:47:41,135.6,*****,116.49
03/01/11,14:47:42,135.7,*****,116.51
03/01/11,14:47:43,135.9,*****,116.53
03/01/11,14:47:44,136.0,*****,116.53
03/01/11,14:47:45,136.4,*****,116.54
03/01/11,14:47:46,137.1,*****,116.54
03/01/11,14:47:47,138.4,*****,116.54
03/01/11,14:47:48,140.1,*****,116.54
03/01/11,14:47:49,142.1,*****,116.54
03/01/11,14:47:50,144.3,*****,116.54
03/01/11,14:47:51,146.5,*****,116.56
03/01/11,14:47:52,148.7,*****,116.60
03/01/11,14:47:53,151.0,*****,116.60
03/01/11,14:47:54,153.2,*****,116.65
03/01/11,14:47:55,155.3,*****,116.71
03/01/11,14:47:56,157.3,*****,116.78
03/01/11,14:47:57,159.0,*****,116.84
03/01/11,14:47:58,160.5,*****,116.84
03/01/11,14:47:59,161.7,*****,116.88
03/01/11,14:48:00,162.6,*****,116.91
03/01/11,14:48:01,163.2,*****,116.93
03/01/11,14:48:02,163.6,*****,116.93
03/01/11,14:48:03,163.8,*****,116.95
03/01/11,14:48:04,164.1,*****,116.99
03/01/11,14:48:05,164.2,*****,117.05
03/01/11,14:48:06,164.2,*****,117.13
03/01/11,14:48:07,163.8,*****,117.13
03/01/11,14:48:08,163.3,*****,117.20
03/01/11,14:48:09,163.2,*****,117.28
03/01/11,14:48:10,163.3,*****,117.36
03/01/11,14:48:11,163.6,*****,117.36
03/01/11,14:48:12,164.0,*****,117.44
03/01/11,14:48:13,164.7,*****,117.53
03/01/11,14:48:14,165.8,*****,117.62
03/01/11,14:48:15,167.0,*****,117.71
03/01/11,14:48:16,168.6,*****,117.71
03/01/11,14:48:17,170.6,*****,117.80
03/01/11,14:48:18,172.8,*****,117.89
03/01/11,14:48:19,174.8,*****,117.98
03/01/11,14:48:20,176.8,*****,117.98
03/01/11,14:48:21,179.1,*****,118.04
03/01/11,14:48:22,181.7,*****,118.06
03/01/11,14:48:23,184.0,*****,118.08
03/01/11,14:48:24,186.1,*****,118.09
03/01/11,14:48:25,188.0,*****,118.09
03/01/11,14:48:26,189.6,*****,118.14
03/01/11,14:48:27,190.9,*****,118.20
03/01/11,14:48:28,191.8,*****,118.28
03/01/11,14:48:29,192.4,*****,118.28
03/01/11,14:48:30,192.8,*****,118.37
03/01/11,14:48:31,192.5,*****,118.45
03/01/11,14:48:32,192.0,*****,118.52
03/01/11,14:48:33,191.6,*****,118.59
03/01/11,14:48:34,191.1,*****,118.59
03/01/11,14:48:35,190.5,*****,118.64
03/01/11,14:48:36,189.9,*****,118.70
03/01/11,14:48:37,189.3,*****,118.75
03/01/11,14:48:38,188.9,*****,118.75
03/01/11,14:48:39,188.6,*****,118.82
03/01/11,14:48:40,188.2,*****,118.89
03/01/11,14:48:41,187.8,*****,118.97
03/01/11,14:48:42,187.5,*****,119.06
03/01/11,14:48:43,187.5,*****,119.06
03/01/11,14:48:44,187.4,*****,119.14
03/01/11,14:48:45,187.4,*****,119.23
03/01/11,14:48:46,187.4,*****,119.31
03/01/11,14:48:47,187.5,*****,119.31
03/01/11,14:48:48,187.7,*****,119.39
03/01/11,14:48:49,187.7,*****,119.46
03/01/11,14:48:50,187.6,*****,119.54
03/01/11,14:48:51,187.6,*****,119.61
03/01/11,14:48:52,187.4,*****,119.61
03/01/11,14:48:53,186.8,*****,119.68
03/01/11,14:48:54,185.8,*****,119.76
03/01/11,14:48:55,184.3,*****,119.86
03/01/11,14:48:56,182.5,*****,119.86
03/01/11,14:48:57,180.9,*****,119.96
03/01/11,14:48:58,179.5,*****,120.06
03/01/11,14:48:59,178.3,*****,120.16
03/01/11,14:49:00,176.2,*****,120.24
03/01/11,14:49:01,174.3,*****,120.24
03/01/11,14:49:02,172.5,*****,120.29
03/01/11,14:49:03,172.6,*****,120.28
03/01/11,14:49:04,172.1,*****,120.28
03/01/11,14:49:05,170.6,*****,120.28
03/01/11,14:49:06,168.8,*****,120.27
03/01/11,14:49:07,167.2,*****,120.28
03/01/11,14:49:08,166.9,*****,120.28
03/01/11,14:49:09,167.4,*****,120.30
03/01/11,14:49:10,167.2,*****,120.30
03/01/11,14:49:11,166.7,*****,120.34
03/01/11,14:49:12,166.2,*****,120.39
03/01/11,14:49:13,166.2,*****,120.44
03/01/11,14:49:14,166.9,*****,120.44
03/01/11,14:49:15,167.6,*****,120.47
03/01/11,14:49:16,167.7,*****,120.48
03/01/11,14:49:17,167.3,*****,120.48
03/01/11,14:49:18,166.7,*****,120.46
03/01/11,14:49:19,166.4,*****,120.46
03/01/11,14:49:20,166.0,*****,120.43
03/01/11,14:49:21,165.7,*****,120.41
03/01/11,14:49:22,165.4,*****,120.39
03/01/11,14:49:23,165.3,*****,120.40
03/01/11,14:49:24,165.4,*****,120.40
03/01/11,14:49:25,165.7,*****,120.42
03/01/11,14:49:26,165.9,*****,120.44
03/01/11,14:49:27,166.1,*****,120.46
03/01/11,14:49:28,166.3,*****,120.46
03/01/11,14:49:29,166.5,*****,120.48
03/01/11,14:49:30,166.8,*****,120.48
03/01/11,14:49:31,167.3,*****,120.48
03/01/11,14:49:32,167.6,*****,120.46
03/01/11,14:49:33,167.7,*****,120.46
03/01/11,14:49:34,167.4,*****,120.44
03/01/11,14:49:35,166.6,*****,120.41
03/01/11,14:49:36,165.7,*****,120.38
03/01/11,14:49:37,164.9,*****,120.38
03/01/11,14:49:38,164.4,*****,120.34
03/01/11,14:49:39,164.3,*****,120.32
03/01/11,14:49:40,164.4,*****,120.29
03/01/11,14:49:41,164.7,*****,120.26
03/01/11,14:49:42,164.9,*****,120.26
03/01/11,14:49:43,165.2,*****,120.22
03/01/11,14:49:44,165.3,*****,120.17
03/01/11,14:49:45,165.7,*****,120.12
03/01/11,14:49:46,166.0,*****,120.12
03/01/11,14:49:47,166.6,*****,120.05
03/01/11,14:49:48,168.2,*****,119.98
03/01/11,14:49:49,170.7,*****,119.89
03/01/11,14:49:50,173.3,*****,119.79
03/01/11,14:49:51,175.7,*****,119.79
03/01/11,14:49:52,177.9,*****,119.69
03/01/11,14:49:53,180.1,*****,119.58
03/01/11,14:49:54,181.7,*****,119.48
03/01/11,14:49:55,182.6,*****,119.48
03/01/11,14:49:56,182.9,*****,119.40
03/01/11,14:49:57,182.6,*****,119.31
03/01/11,14:49:58,182.4,*****,119.23
03/01/11,14:49:59,181.9,*****,119.16
03/01/11,14:50:00,180.8,*****,119.16
03/01/11,14:50:01,179.2,*****,119.09
03/01/11,14:50:02,177.0,*****,119.02
03/01/11,14:50:03,174.2,*****,118.96
03/01/11,14:50:04,171.0,*****,118.96
03/01/11,14:50:05,167.4,*****,118.91
03/01/11,14:50:06,163.5,*****,118.86
03/01/11,14:50:07,159.6,*****,118.80
03/01/11,14:50:08,155.9,*****,118.75
03/01/11,14:50:09,152.5,*****,118.75
03/01/11,14:50:10,149.4,*****,118.70
03/01/11,14:50:11,146.1,*****,118.65
03/01/11,14:50:12,142.3,*****,118.61
03/01/11,14:50:13,138.2,*****,118.61
03/01/11,14:50:14,134.4,*****,118.58
03/01/11,14:50:15,131.1,*****,118.56
03/01/11,14:50:16,128.2,*****,118.55
03/01/11,14:50:17,124.9,*****,118.55
03/01/11,14:50:18,120.7,*****,118.55
03/01/11,14:50:19,116.3,*****,118.52
03/01/11,14:50:20,112.5,*****,118.49
03/01/11,14:50:21,109.6,*****,118.45
03/01/11,14:50:22,107.5,*****,118.45
03/01/11,14:50:23,106.1,*****,118.42
03/01/11,14:50:24,104.9,*****,118.39
03/01/11,14:50:25,103.8,*****,118.38
03/01/11,14:50:26,103.3,*****,118.37
03/01/11,14:50:27,103.1,*****,118.37
03/01/11,14:50:28,102.8,*****,118.35
03/01/11,14:50:29,102.3,*****,118.33
03/01/11,14:50:30,101.9,*****,118.30
03/01/11,14:50:31,102.2,*****,118.30
03/01/11,14:50:32,103.1,*****,118.26
03/01/11,14:50:33,104.6,*****,118.20
03/01/11,14:50:34,106.2,*****,118.11
03/01/11,14:50:35,107.9,*****,118.02
03/01/11,14:50:36,109.4,*****,118.02
03/01/11,14:50:37,110.8,*****,117.92
03/01/11,14:50:38,112.1,*****,117.81
03/01/11,14:50:39,113.3,*****,117.70
03/01/11,14:50:40,114.2,*****,117.70
03/01/11,14:50:41,114.8,*****,117.59
03/01/11,14:50:42,114.9,*****,117.46
03/01/11,14:50:43,114.8,*****,117.35
03/01/11,14:50:44,114.7,*****,117.24
03/01/11,14:50:45,115.0,*****,117.24
03/01/11,14:50:46,115.3,*****,117.16
03/01/11,14:50:47,116.1,*****,117.07
03/01/11,14:50:48,116.7,*****,116.99
03/01/11,14:50:49,116.9,*****,116.93
03/01/11,14:50:50,116.6,*****,116.93
03/01/11,14:50:51,115.9,*****,116.85
03/01/11,14:50:52,114.9,*****,116.79
03/01/11,14:50:53,113.8,*****,116.72
03/01/11,14:50:54,112.5,*****,116.72
03/01/11,14:50:55,110.9,*****,116.66
03/01/11,14:50:56,109.0,*****,116.60
03/01/11,14:50:57,106.8,*****,116.53
03/01/11,14:50:58,104.4,*****,116.47
03/01/11,14:50:59,102.3,*****,116.47
03/01/11,14:51:00,100.9,*****,116.41
03/01/11,14:51:01,100.1,*****,116.36
03/01/11,14:51:02,099.7,*****,116.30
03/01/11,14:51:03,099.5,*****,116.30
03/01/11,14:51:04,099.5,*****,116.26
03/01/11,14:51:05,099.7,*****,116.22
03/01/11,14:51:06,100.4,*****,116.18
03/01/11,14:51:07,101.6,*****,116.16
03/01/11,14:51:08,103.5,*****,116.16
03/01/11,14:51:09,105.9,*****,116.14
03/01/11,14:51:10,108.6,*****,116.13
03/01/11,14:51:11,111.5,*****,116.13
03/01/11,14:51:12,114.6,*****,116.13
03/01/11,14:51:13,118.0,*****,116.12
03/01/11,14:51:14,121.8,*****,116.12
03/01/11,14:51:15,125.7,*****,116.10
03/01/11,14:51:16,129.6,*****,116.08
03/01/11,14:51:17,133.0,*****,116.08
03/01/11,14:51:18,135.9,*****,116.05
03/01/11,14:51:19,138.2,*****,116.03
03/01/11,14:51:20,140.4,*****,116.02
03/01/11,14:51:21,142.6,*****,116.02
03/01/11,14:51:22,144.7,*****,116.03
03/01/11,14:51:23,145.9,*****,116.05
03/01/11,14:51:24,146.4,*****,116.08
03/01/11,14:51:25,146.1,*****,116.11
03/01/11,14:51:26,145.7,*****,116.11
03/01/11,14:51:27,144.9,*****,116.11
03/01/11,14:51:28,144.2,*****,116.12
03/01/11,14:51:29,143.3,*****,116.13
03/01/11,14:51:30,142.5,*****,116.13
03/01/11,14:51:31,141.7,*****,116.15
03/01/11,14:51:32,140.9,*****,116.17
03/01/11,14:51:33,140.2,*****,116.19
03/01/11,14:51:34,139.6,*****,116.22
03/01/11,14:51:35,139.2,*****,116.22
03/01/11,14:51:36,138.9,*****,116.26
03/01/11,14:51:37,138.7,*****,116.30
03/01/11,14:51:38,138.6,*****,116.34
03/01/11,14:51:39,138.6,*****,116.34
03/01/11,14:51:40,138.7,*****,116.38
03/01/11,14:51:41,138.9,*****,116.41
03/01/11,14:51:42,139.2,*****,116.43
03/01/11,14:51:43,139.5,*****,116.46
03/01/11,14:51:44,139.7,*****,116.46
03/01/11,14:51:45,139.6,*****,116.49
03/01/11,14:51:46,139.0,*****,116.53
03/01/11,14:51:47,138.1,*****,116.58
03/01/11,14:51:48,137.1,*****,116.58
03/01/11,14:51:49,136.5,*****,116.64
03/01/11,14:51:50,136.0,*****,116.71
03/01/11,14:51:51,135.8,*****,116.77
03/01/11,14:51:52,135.8,*****,116.82
03/01/11,14:51:53,135.6,*****,116.82
03/01/11,14:51:54,135.1,*****,116.86
03/01/11,14:51:55,134.4,*****,116.90
03/01/11,14:51:56,133.9,*****,116.95
03/01/11,14:51:57,133.8,*****,116.95
03/01/11,14:51:58,134.2,*****,117.00
03/01/11,14:51:59,134.9,*****,117.05
03/01/11,14:52:00,135.6,*****,117.10
03/01/11,14:52:01,136.3,*****,117.16
03/01/11,14:52:02,137.0,*****,117.16
03/01/11,14:52:03,137.6,*****,117.23
03/01/11,14:52:04,138.1,*****,117.30
03/01/11,14:52:05,138.6,*****,117.37
03/01/11,14:52:06,139.1,*****,117.37
03/01/11,14:52:07,139.7,*****,117.44
03/01/11,14:52:08,140.2,*****,117.50
03/01/11,14:52:09,140.6,*****,117.57
03/01/11,14:52:10,141.2,*****,117.64
03/01/11,14:52:11,142.0,*****,117.64
03/01/11,14:52:12,142.9,*****,117.72
03/01/11,14:52:13,143.8,*****,117.79
03/01/11,14:52:14,144.6,*****,117.86
03/01/11,14:52:15,145.2,*****,117.92
03/01/11,14:52:16,145.4,*****,117.92
03/01/11,14:52:17,145.3,*****,117.98
03/01/11,14:52:18,145.0,*****,118.05
03/01/11,14:52:19,144.6,*****,118.13
03/01/11,14:52:20,144.3,*****,118.13
03/01/11,14:52:21,143.9,*****,118.23
03/01/11,14:52:22,143.6,*****,118.33
03/01/11,14:52:23,143.3,*****,118.44
03/01/11,14:52:24,142.5,*****,118.54
03/01/11,14:52:25,141.4,*****,118.54
03/01/11,14:52:26,139.8,*****,118.64
03/01/11,14:52:27,138.7,*****,118.72
03/01/11,14:52:28,137.7,*****,118.78
03/01/11,14:52:29,136.6,*****,118.78
03/01/11,14:52:30,135.3,*****,118.83
03/01/11,14:52:31,134.1,*****,118.88
03/01/11,14:52:32,133.5,*****,118.93
03/01/11,14:52:33,133.1,*****,119.00
03/01/11,14:52:34,132.4,*****,119.00
03/01/11,14:52:35,132.0,*****,119.08
03/01/11,14:52:36,132.0,*****,119.15
03/01/11,14:52:37,132.5,*****,119.23
03/01/11,14:52:38,133.1,*****,119.23
03/01/11,14:52:39,134.0,*****,119.29
03/01/11,14:52:40,134.9,*****,119.32
03/01/11,14:52:41,135.4,*****,119.32
03/01/11,14:52:42,135.4,*****,119.30
03/01/11,14:52:43,135.3,*****,119.30
03/01/11,14:52:44,135.4,*****,119.26
03/01/11,14:52:45,135.8,*****,119.23
03/01/11,14:52:46,136.4,*****,119.22
03/01/11,14:52:47,136.6,*****,119.22
03/01/11,14:52:48,136.4,*****,119.21
03/01/11,14:52:49,135.9,*****,119.21
03/01/11,14:52:50,135.4,*****,119.22
03/01/11,14:52:51,135.0,*****,119.25
03/01/11,14:52:52,134.6,*****,119.25
03/01/11,14:52:53,134.1,*****,119.28
03/01/11,14:52:54,133.5,*****,119.30
03/01/11,14:52:55,132.8,*****,119.32
03/01/11,14:52:56,132.1,*****,119.32
03/01/11,14:52:57,131.6,*****,119.33
03/01/11,14:52:58,131.0,*****,119.33
03/01/11,14:52:59,130.3,*****,119.32
03/01/11,14:53:00,129.6,*****,119.31
03/01/11,14:53:01,129.1,*****,119.31
03/01/11,14:53:02,128.5,*****,119.31
03/01/11,14:53:03,128.2,*****,119.32
03/01/11,14:53:04,127.8,*****,119.35
03/01/11,14:53:05,127.3,*****,119.35
03/01/11,14:53:06,126.8,*****,119.39
03/01/11,14:53:07,126.4,*****,119.43
03/01/11,14:53:08,126.0,*****,119.47
03/01/11,14:53:09,125.8,*****,119.52
03/01/11,14:53:10,125.9,*****,119.52
03/01/11,14:53:11,126.1,*****,119.55
03/01/11,14:53:12,126.5,*****,119.59
03/01/11,14:53:13,126.8,*****,119.61
03/01/11,14:53:14,127.3,*****,119.61
03/01/11,14:53:15,127.9,*****,119.62
03/01/11,14:53:16,128.6,*****,119.63
03/01/11,14:53:17,129.3,*****,119.63
03/01/11,14:53:18,129.9,*****,119.63
03/01/11,14:53:19,130.5,*****,119.63
03/01/11,14:53:20,131.1,*****,119.63
03/01/11,14:53:21,131.4,*****,119.66
03/01/11,14:53:22,131.3,*****,119.68
03/01/11,14:53:23,130.9,*****,119.68
03/01/11,14:53:24,130.2,*****,119.72
03/01/11,14:53:25,129.5,*****,119.75
03/01/11,14:53:26,128.8,*****,119.80
03/01/11,14:53:27,128.1,*****,119.86
03/01/11,14:53:28,126.8,*****,119.86
03/01/11,14:53:29,125.2,*****,119.93
03/01/11,14:53:30,123.3,*****,119.99
03/01/11,14:53:31,121.8,*****,120.03
03/01/11,14:53:32,120.6,*****,120.03
03/01/11,14:53:33,119.2,*****,120.04
03/01/11,14:53:34,117.7,*****,120.03
03/01/11,14:53:35,116.3,*****,120.02
03/01/11,14:53:36,115.4,*****,120.01
03/01/11,14:53:37,115.0,*****,120.01
03/01/11,14:53:38,114.5,*****,120.02
03/01/11,14:53:39,114.0,*****,120.03
03/01/11,14:53:40,113.4,*****,120.04
03/01/11,14:53:41,112.9,*****,120.03
03/01/11,14:53:42,112.4,*****,120.03
03/01/11,14:53:43,112.3,*****,120.01
03/01/11,14:53:44,112.4,*****,119.96
03/01/11,14:53:45,112.7,*****,119.90
03/01/11,14:53:46,112.9,*****,119.90
03/01/11,14:53:47,112.9,*****,119.81
03/01/11,14:53:48,112.5,*****,119.70
03/01/11,14:53:49,112.0,*****,119.58
03/01/11,14:53:50,111.3,*****,119.44
03/01/11,14:53:51,110.6,*****,119.44
03/01/11,14:53:52,109.7,*****,119.32
03/01/11,14:53:53,108.9,*****,119.20
03/01/11,14:53:54,108.2,*****,119.10
03/01/11,14:53:55,107.4,*****,119.10
03/01/11,14:53:56,106.6,*****,119.00
03/01/11,14:53:57,105.5,*****,118.90
03/01/11,14:53:58,104.0,*****,118.81
03/01/11,14:53:59,102.4,*****,118.73
03/01/11,14:54:00,101.0,*****,118.73
03/01/11,14:54:01,099.7,*****,118.65
03/01/11,14:54:02,098.6,*****,118.58
03/01/11,14:54:03,097.5,*****,118.52
03/01/11,14:54:04,096.1,*****,118.52
03/01/11,14:54:05,094.7,*****,118.46
03/01/11,14:54:06,093.2,*****,118.41
03/01/11,14:54:07,091.4,*****,118.36
03/01/11,14:54:08,088.9,*****,118.34
03/01/11,14:54:09,085.8,*****,118.34
03/01/11,14:54:10,082.2,*****,118.33
03/01/11,14:54:11,078.2,*****,118.35
03/01/11,14:54:12,074.0,*****,118.39
03/01/11,14:54:13,070.1,*****,118.39
03/01/11,14:54:14,066.9,*****,118.43
03/01/11,14:54:15,064.2,*****,118.47
03/01/11,14:54:16,062.0,*****,118.50
03/01/11,14:54:17,060.5,*****,118.50
03/01/11,14:54:18,059.4,*****,118.50
03/01/11,14:54:19,058.9,*****,118.50
03/01/11,14:54:20,058.7,*****,118.47
03/01/11,14:54:21,059.2,*****,118.44
03/01/11,14:54:22,060.8,*****,118.44
03/01/11,14:54:23,062.9,*****,118.40
03/01/11,14:54:24,065.0,*****,118.37
03/01/11,14:54:25,067.3,*****,118.34
03/01/11,14:54:26,069.6,*****,118.29
03/01/11,14:54:27,072.4,*****,118.29
03/01/11,14:54:28,075.3,*****,118.22
03/01/11,14:54:29,078.2,*****,118.16
03/01/11,14:54:30,081.5,*****,118.10
03/01/11,14:54:31,084.6,*****,118.10
03/01/11,14:54:32,087.7,*****,118.04
03/01/11,14:54:33,090.4,*****,117.98
03/01/11,14:54:34,092.7,*****,117.94
03/01/11,14:54:35,094.7,*****,117.91
03/01/11,14:54:36,096.3,*****,117.91
03/01/11,14:54:37,097.4,*****,117.87
03/01/11,14:54:38,098.5,*****,117.84
03/01/11,14:54:39,099.9,*****,117.83
03/01/11,14:54:40,101.7,*****,117.83
03/01/11,14:54:41,103.7,*****,117.84
03/01/11,14:54:42,106.1,*****,117.87
03/01/11,14:54:43,108.4,*****,117.93
03/01/11,14:54:44,110.1,*****,117.99
03/01/11,14:54:45,111.2,*****,117.99
03/01/11,14:54:46,111.8,*****,118.05
03/01/11,14:54:47,112.0,*****,118.10
03/01/11,14:54:48,112.4,*****,118.13
03/01/11,14:54:49,113.4,*****,118.13
03/01/11,14:54:50,115.0,*****,118.16
03/01/11,14:54:51,117.1,*****,118.20
03/01/11,14:54:52,119.7,*****,118.25
03/01/11,14:54:53,122.4,*****,118.29
03/01/11,14:54:54,124.4,*****,118.29
03/01/11,14:54:55,125.5,*****,118.32
03/01/11,14:54:56,125.9,*****,118.33
03/01/11,14:54:57,125.8,*****,118.36
03/01/11,14:54:58,125.8,*****,118.36
03/01/11,14:54:59,126.2,*****,118.38
03/01/11,14:55:00,126.4,*****,118.40
03/01/11,14:55:01,126.1,*****,118.42
03/01/11,14:55:02,125.5,*****,118.42
03/01/11,14:55:03,125.1,*****,118.42
03/01/11,14:55:04,124.9,*****,118.43
03/01/11,14:55:05,124.8,*****,118.43
03/01/11,14:55:06,124.9,*****,118.43
03/01/11,14:55:07,125.2,*****,118.42
03/01/11,14:55:08,125.5,*****,118.42
03/01/11,14:55:09,125.8,*****,118.43
03/01/11,14:55:10,126.1,*****,118.46
03/01/11,14:55:11,126.3,*****,118.51
03/01/11,14:55:12,126.6,*****,118.51
03/01/11,14:55:13,127.0,*****,118.54
03/01/11,14:55:14,127.3,*****,118.56
03/01/11,14:55:15,127.5,*****,118.55
03/01/11,14:55:16,127.3,*****,118.53
03/01/11,14:55:17,127.0,*****,118.53
03/01/11,14:55:18,126.5,*****,118.53
03/01/11,14:55:19,126.3,*****,118.52
03/01/11,14:55:20,126.2,*****,118.51
03/01/11,14:55:21,126.2,*****,118.51
03/01/11,14:55:22,126.0,*****,118.47
03/01/11,14:55:23,125.6,*****,118.46
03/01/11,14:55:24,125.3,*****,118.45
03/01/11,14:55:25,124.9,*****,118.46
03/01/11,14:55:26,124.4,*****,118.46
03/01/11,14:55:27,124.1,*****,118.49
03/01/11,14:55:28,124.1,*****,118.54
03/01/11,14:55:29,124.2,*****,118.60
03/01/11,14:55:30,124.4,*****,118.60
03/01/11,14:55:31,124.7,*****,118.65
03/01/11,14:55:32,124.9,*****,118.70
03/01/11,14:55:33,125.1,*****,118.71
03/01/11,14:55:34,125.4,*****,118.72
03/01/11,14:55:35,125.8,*****,118.72
03/01/11,14:55:36,126.3,*****,118.70
03/01/11,14:55:37,126.6,*****,118.70
03/01/11,14:55:38,126.9,*****,118.73
03/01/11,14:55:39,127.2,*****,118.73
03/01/11,14:55:40,127.6,*****,118.78
03/01/11,14:55:41,128.7,*****,118.82
03/01/11,14:55:42,129.6,*****,118.87
03/01/11,14:55:43,130.3,*****,118.89
03/01/11,14:55:44,130.5,*****,118.89
03/01/11,14:55:45,130.7,*****,118.89
03/01/11,14:55:46,130.7,*****,118.91
03/01/11,14:55:47,130.7,*****,118.92
03/01/11,14:55:48,130.7,*****,118.92
03/01/11,14:55:49,130.7,*****,118.93
03/01/11,14:55:50,130.5,*****,118.94
03/01/11,14:55:51,130.3,*****,118.96
03/01/11,14:55:52,130.1,*****,118.99
03/01/11,14:55:53,130.0,*****,118.99
03/01/11,14:55:54,130.3,*****,119.00
03/01/11,14:55:55,131.1,*****,119.01
03/01/11,14:55:56,131.7,*****,119.01
03/01/11,14:55:57,132.0,*****,119.01
03/01/11,14:55:58,132.5,*****,119.01
03/01/11,14:55:59,133.1,*****,119.04
03/01/11,14:56:00,133.4,*****,119.08
03/01/11,14:56:01,133.9,*****,119.14
03/01/11,14:56:02,134.1,*****,119.14
03/01/11,14:56:03,134.3,*****,119.20
03/01/11,14:56:04,134.9,*****,119.27
03/01/11,14:56:05,135.6,*****,119.33
03/01/11,14:56:06,136.5,*****,119.33
03/01/11,14:56:07,137.6,*****,119.34
03/01/11,14:56:08,138.9,*****,119.36
03/01/11,14:56:09,140.0,*****,119.33
03/01/11,14:56:10,140.6,*****,119.31
03/01/11,14:56:11,141.3,*****,119.31
03/01/11,14:56:12,142.4,*****,119.30
03/01/11,14:56:13,143.6,*****,119.31
03/01/11,14:56:14,144.9,*****,119.34
03/01/11,14:56:15,146.4,*****,119.34
03/01/11,14:56:16,148.0,*****,119.38
03/01/11,14:56:17,149.6,*****,119.43
03/01/11,14:56:18,150.8,*****,119.48
03/01/11,14:56:19,151.6,*****,119.50
03/01/11,14:56:20,152.0,*****,119.50
03/01/11,14:56:21,152.4,*****,119.53
03/01/11,14:56:22,152.6,*****,119.56
03/01/11,14:56:23,152.7,*****,119.60
03/01/11,14:56:24,152.8,*****,119.60
03/01/11,14:56:25,153.0,*****,119.66
03/01/11,14:56:26,152.8,*****,119.70
03/01/11,14:56:27,152.3,*****,119.74
03/01/11,14:56:28,151.6,*****,119.78
03/01/11,14:56:29,150.7,*****,119.78
03/01/11,14:56:30,149.8,*****,119.82
03/01/11,14:56:31,148.8,*****,119.84
03/01/11,14:56:32,147.5,*****,119.84
03/01/11,14:56:33,146.0,*****,119.85
03/01/11,14:56:34,144.1,*****,119.85
03/01/11,14:56:35,141.7,*****,119.84
03/01/11,14:56:36,138.4,*****,119.84
03/01/11,14:56:37,134.7,*****,119.83
03/01/11,14:56:38,130.5,*****,119.83
03/01/11,14:56:39,126.0,*****,119.81
03/01/11,14:56:40,121.3,*****,119.78
03/01/11,14:56:41,116.6,*****,119.75
03/01/11,14:56:42,111.6,*****,119.73
03/01/11,14:56:43,106.2,*****,119.73
03/01/11,14:56:44,100.3,*****,119.70
03/01/11,14:56:45,093.9,*****,119.67
03/01/11,14:56:46,087.2,*****,119.66
03/01/11,14:56:47,080.7,*****,119.66
03/01/11,14:56:48,075.0,*****,119.62
03/01/11,14:56:49,069.7,*****,119.56
03/01/11,14:56:50,065.0,*****,119.51
03/01/11,14:56:51,061.4,*****,119.46
03/01/11,14:56:52,058.0,*****,119.46
03/01/11,14:56:53,054.8,*****,119.42
03/01/11,14:56:54,051.8,*****,119.39
03/01/11,14:56:55,048.9,*****,119.40
03/01/11,14:56:56,046.2,*****,119.40
03/01/11,14:56:57,043.6,*****,119.39
03/01/11,14:56:58,041.3,*****,119.38
03/01/11,14:56:59,039.2,*****,119.36
03/01/11,14:57:00,037.2,*****,119.33
03/01/11,14:57:01,035.4,*****,119.33
03/01/11,14:57:02,033.7,*****,119.31
03/01/11,14:57:03,032.2,*****,119.32
03/01/11,14:57:04,030.7,*****,119.33
03/01/11,14:57:05,029.2,*****,119.33
03/01/11,14:57:06,027.7,*****,119.36
03/01/11,14:57:07,026.5,*****,119.38
03/01/11,14:57:08,025.5,*****,119.41
03/01/11,14:57:09,024.5,*****,119.43
03/01/11,14:57:10,023.7,*****,119.43
03/01/11,14:57:11,022.8,*****,119.45
03/01/11,14:57:12,022.0,*****,119.47
03/01/11,14:57:13,021.3,*****,119.52
03/01/11,14:57:14,020.7,*****,119.52
03/01/11,14:57:15,020.1,*****,119.57
03/01/11,14:57:16,019.5,*****,119.62
03/01/11,14:57:17,018.9,*****,119.64
03/01/11,14:57:18,018.3,*****,119.61
03/01/11,14:57:19,016.9,*****,119.61
03/01/11,14:57:20,015.7,*****,119.61
03/01/11,14:57:21,013.9,*****,119.64
03/01/11,14:57:22,012.1,*****,119.67
03/01/11,14:57:23,010.7,*****,119.67
03/01/11,14:57:24,009.0,*****,119.64
03/01/11,14:57:25,007.5,*****,119.63
03/01/11,14:57:26,006.0,*****,119.64
03/01/11,14:57:27,004.5,*****,119.66
03/01/11,14:57:28,002.8,*****,119.66
03/01/11,14:57:29,001.1,*****,119.66
03/01/11,14:57:30,359.2,*****,119.65
03/01/11,14:57:31,357.4,*****,119.65
03/01/11,14:57:32,355.7,*****,119.65
03/01/11,14:57:33,354.0,*****,119.65
03/01/11,14:57:34,352.3,*****,119.66
03/01/11,14:57:35,350.5,*****,119.68
03/01/11,14:57:36,348.6,*****,119.68
03/01/11,14:57:37,346.7,*****,119.68
03/01/11,14:57:38,344.7,*****,119.69
03/01/11,14:57:39,342.8,*****,119.70
03/01/11,14:57:40,340.9,*****,119.68
03/01/11,14:57:41,339.2,*****,119.68
03/01/11,14:57:42,337.5,*****,119.67
03/01/11,14:57:43,336.0,*****,119.66
03/01/11,14:57:44,334.6,*****,119.65
03/01/11,14:57:45,333.5,*****,119.64
03/01/11,14:57:46,332.4,*****,119.64
03/01/11,14:57:47,331.3,*****,119.65
03/01/11,14:57:48,330.2,*****,119.68
03/01/11,14:57:49,328.9,*****,119.69
03/01/11,14:57:50,327.6,*****,119.69
03/01/11,14:57:51,326.1,*****,119.71
03/01/11,14:57:52,324.6,*****,119.73
03/01/11,14:57:53,323.1,*****,119.72
03/01/11,14:57:54,321.7,*****,119.72
03/01/11,14:57:55,320.3,*****,119.72
03/01/11,14:57:56,319.1,*****,119.69
03/01/11,14:57:57,318.1,*****,119.67
03/01/11,14:57:58,317.2,*****,119.66
03/01/11,14:57:59,316.5,*****,119.65
03/01/11,14:58:00,315.6,*****,119.65
03/01/11,14:58:01,314.9,*****,119.66
03/01/11,14:58:02,314.0,*****,119.67
03/01/11,14:58:03,313.2,*****,119.69
03/01/11,14:58:04,312.4,*****,119.69
03/01/11,14:58:05,311.4,*****,119.71
03/01/11,14:58:06,310.4,*****,119.72
03/01/11,14:58:07,309.5,*****,119.73
03/01/11,14:58:08,308.6,*****,119.72
03/01/11,14:58:09,307.8,*****,119.72
03/01/11,14:58:10,307.1,*****,119.72
03/01/11,14:58:11,306.5,*****,119.71
03/01/11,14:58:12,305.9,*****,119.69
03/01/11,14:58:13,305.3,*****,119.69
03/01/11,14:58:14,304.8,*****,119.71
03/01/11,14:58:15,304.3,*****,119.71
03/01/11,14:58:16,303.8,*****,119.71
03/01/11,14:58:17,303.4,*****,119.71
03/01/11,14:58:18,302.9,*****,119.71
03/01/11,14:58:19,302.4,*****,119.72
03/01/11,14:58:20,302.0,*****,119.73
03/01/11,14:58:21,301.6,*****,119.74
03/01/11,14:58:22,301.2,*****,119.74
03/01/11,14:58:23,300.9,*****,119.74
03/01/11,14:58:24,300.6,*****,119.74
03/01/11,14:58:25,300.5,*****,119.73
03/01/11,14:58:26,300.4,*****,119.73
03/01/11,14:58:27,300.3,*****,119.73
03/01/11,14:58:28,300.2,*****,119.73
03/01/11,14:58:29,300.0,*****,119.73
03/01/11,14:58:30,299.8,*****,119.72
03/01/11,14:58:31,299.7,*****,119.72
03/01/11,14:58:32,299.5,*****,119.73
03/01/11,14:58:33,299.3,*****,119.73
03/01/11,14:58:34,299.1,*****,119.74
03/01/11,14:58:35,298.9,*****,119.75
03/01/11,14:58:36,298.6,*****,119.75
03/01/11,14:58:37,298.4,*****,119.75
03/01/11,14:58:38,298.2,*****,119.75
03/01/11,14:58:39,298.2,*****,119.75
03/01/11,14:58:40,298.1,*****,119.75
03/01/11,14:58:41,298.0,*****,119.75
03/01/11,14:58:42,298.0,*****,119.75
03/01/11,14:58:43,298.0,*****,119.74
03/01/11,14:58:44,297.9,*****,119.75
03/01/11,14:58:45,297.8,*****,119.75
03/01/11,14:58:46,297.7,*****,119.75
03/01/11,14:58:47,297.6,*****,119.75
03/01/11,14:58:48,297.5,*****,119.75
03/01/11,14:58:49,297.3,*****,119.75
03/01/11,14:58:50,297.3,*****,119.75
03/01/11,14:58:51,297.2,*****,119.75
03/01/11,14:58:52,297.0,*****,119.76
03/01/11,14:58:53,296.9,*****,119.75
03/01/11,14:58:54,296.9,*****,119.75
03/01/11,14:58:55,297.0,*****,119.75
03/01/11,14:58:56,297.0,*****,119.76
03/01/11,14:58:57,296.9,*****,119.76
03/01/11,14:58:58,296.8,*****,119.76
03/01/11,14:58:59,296.8,*****,119.77
03/01/11,14:59:00,296.8,*****,119.76
03/01/11,14:59:01,296.9,*****,119.76
03/01/11,14:59:02,296.9,*****,119.76
03/01/11,14:59:03,296.9,*****,119.76
03/01/11,14:59:04,296.9,*****,119.75
03/01/11,14:59:05,296.9,*****,119.75
03/01/11,14:59:06,296.9,*****,119.75
03/01/11,14:59:07,296.9,*****,119.75
03/01/11,14:59:08,297.0,*****,119.75
03/01/11,14:59:09,297.1,*****,119.75
03/01/11,14:59:10,297.2,*****,119.76
03/01/11,14:59:11,297.3,*****,119.76
03/01/11,14:59:12,297.3,*****,119.76
03/01/11,14:59:13,297.4,*****,119.77
03/01/11,14:59:14,297.5,*****,119.78
03/01/11,14:59:15,297.7,*****,119.76
03/01/11,14:59:16,297.8,*****,119.76
03/01/11,14:59:17,298.2,*****,119.76
03/01/11,14:59:18,298.5,*****,119.75
03/01/11,14:59:19,298.8,*****,119.74
03/01/11,14:59:20,299.2,*****,119.75
03/01/11,14:59:21,299.4,*****,119.75
03/01/11,14:59:22,299.4,*****,119.76
03/01/11,14:59:23,299.4,*****,119.76
03/01/11,14:59:24,299.2,*****,119.77
03/01/11,14:59:25,299.2,*****,119.78
03/01/11,14:59:26,299.1,*****,119.78
03/01/11,14:59:27,299.0,*****,119.78
03/01/11,14:59:28,299.1,*****,119.79
03/01/11,14:59:29,299.0,*****,119.79
03/01/11,14:59:30,299.0,*****,119.79
03/01/11,14:59:31,299.5,*****,119.79
03/01/11,14:59:32,300.9,*****,119.78
03/01/11,14:59:33,303.3,*****,119.77
03/01/11,14:59:34,306.2,*****,119.74
03/01/11,14:59:35,309.6,*****,119.74
03/01/11,14:59:36,313.3,*****,119.74
03/01/11,14:59:37,317.1,*****,119.74
03/01/11,14:59:38,321.0,*****,119.74
03/01/11,14:59:39,325.1,*****,119.74
03/01/11,14:59:40,329.3,*****,119.74
03/01/11,14:59:41,333.7,*****,119.76
03/01/11,14:59:42,338.3,*****,119.77
03/01/11,14:59:43,342.9,*****,119.77
03/01/11,14:59:44,347.6,*****,119.77
03/01/11,14:59:45,352.4,*****,119.76
03/01/11,14:59:46,357.3,*****,119.75
03/01/11,14:59:47,002.0,*****,119.74
03/01/11,14:59:48,006.6,*****,119.74
03/01/11,14:59:49,010.5,*****,119.74
03/01/11,14:59:50,013.5,*****,119.74
03/01/11,14:59:51,015.7,*****,119.74
03/01/11,14:59:52,017.1,*****,119.75
03/01/11,14:59:53,018.5,*****,119.75
03/01/11,14:59:54,020.4,*****,119.75
03/01/11,14:59:55,022.7,*****,119.74
03/01/11,14:59:56,024.9,*****,119.74
03/01/11,14:59:57,027.1,*****,119.74
03/01/11,14:59:58,028.9,*****,119.73
03/01/11,14:59:59,030.1,*****,119.74
03/01/11,15:00:00,030.9,*****,119.75
03/01/11,15:00:01,031.8,*****,119.75
03/01/11,15:00:02,032.9,*****,119.75
03/01/11,15:00:03,033.9,*****,119.75
03/01/11,15:00:04,035.2,*****,119.74
03/01/11,15:00:05,036.3,*****,119.74
03/01/11,15:00:06,037.3,*****,119.74
03/01/11,15:00:07,038.1,*****,119.73
03/01/11,15:00:08,038.7,*****,119.73
03/01/11,15:00:09,039.6,*****,119.73
03/01/11,15:00:10,040.4,*****,119.73
03/01/11,15:00:11,041.0,*****,119.73
03/01/11,15:00:12,041.6,*****,119.74
03/01/11,15:00:13,042.1,*****,119.74
03/01/11,15:00:14,042.5,*****,119.75
03/01/11,15:00:15,043.0,*****,119.75
03/01/11,15:00:16,043.6,*****,119.76
03/01/11,15:00:17,044.1,*****,119.76
03/01/11,15:00:18,044.7,*****,119.77
03/01/11,15:00:19,045.2,*****,119.77
03/01/11,15:00:20,045.6,*****,119.77
03/01/11,15:00:21,046.0,*****,119.77
03/01/11,15:00:22,046.2,*****,119.77
03/01/11,15:00:23,046.4,*****,119.76
03/01/11,15:00:24,046.5,*****,119.76
03/01/11,15:00:25,046.5,*****,119.76
03/01/11,15:00:26,046.5,*****,119.76
03/01/11,15:00:27,046.4,*****,119.77
03/01/11,15:00:28,046.3,*****,119.77
03/01/11,15:00:29,046.3,*****,119.77
03/01/11,15:00:30,046.3,*****,119.77
03/01/11,15:00:31,046.2,*****,119.78
03/01/11,15:00:32,046.2,*****,119.77
03/01/11,15:00:33,046.2,*****,119.77
03/01/11,15:00:34,046.2,*****,119.78
03/01/11,15:00:35,046.2,*****,119.77
03/01/11,15:00:36,046.2,*****,119.77
03/01/11,15:00:37,046.3,*****,119.76
03/01/11,15:00:38,046.3,*****,119.76
03/01/11,15:00:39,046.2,*****,119.76
03/01/11,15:00:40,046.2,*****,119.76
03/01/11,15:00:41,046.1,*****,119.77
03/01/11,15:00:42,046.0,*****,119.77
03/01/11,15:00:43,045.7,*****,119.77
03/01/11,15:00:44,045.4,*****,119.77
03/01/11,15:00:45,045.2,*****,119.78
03/01/11,15:00:46,045.0,*****,119.78
03/01/11,15:00:47,044.8,*****,119.78
03/01/11,15:00:48,044.8,*****,119.78
03/01/11,15:00:49,044.8,*****,119.77
03/01/11,15:00:50,044.8,*****,119.77
03/01/11,15:00:51,044.7,*****,119.76
03/01/11,15:00:52,044.9,*****,119.76
03/01/11,15:00:53,045.3,*****,119.70
03/01/11,15:00:54,045.4,*****,119.62
03/01/11,15:00:55,045.3,*****,119.51
03/01/11,15:00:56,045.4,*****,119.51
03/01/11,15:00:57,045.5,*****,119.38
03/01/11,15:00:58,045.9,*****,119.21
03/01/11,15:00:59,046.2,*****,118.99
03/01/11,15:01:00,046.7,*****,118.75
03/01/11,15:01:01,047.1,*****,118.75
03/01/11,15:01:02,047.6,*****,118.49
03/01/11,15:01:03,048.0,*****,118.22
03/01/11,15:01:04,048.1,*****,117.98
03/01/11,15:01:05,048.6,*****,117.98
03/01/11,15:01:06,049.2,*****,117.77
03/01/11,15:01:07,049.9,*****,117.58
03/01/11,15:01:08,050.5,*****,117.40
03/01/11,15:01:09,051.6,*****,117.23
03/01/11,15:01:10,054.0,*****,117.23
03/01/11,15:01:11,057.1,*****,117.05
03/01/11,15:01:12,060.6,*****,116.89
03/01/11,15:01:13,063.7,*****,116.74
03/01/11,15:01:14,066.6,*****,116.74
03/01/11,15:01:15,069.8,*****,116.60
03/01/11,15:01:16,073.5,*****,116.47
03/01/11,15:01:17,077.9,*****,116.35
03/01/11,15:01:18,083.1,*****,116.24
03/01/11,15:01:19,088.2,*****,116.24
03/01/11,15:01:20,093.0,*****,116.14
03/01/11,15:01:21,097.1,*****,116.06
03/01/11,15:01:22,100.1,*****,115.98
03/01/11,15:01:23,101.7,*****,115.98
03/01/11,15:01:24,101.8,*****,115.92
03/01/11,15:01:25,100.3,*****,115.85
03/01/11,15:01:26,097.8,*****,115.80
03/01/11,15:01:27,094.2,*****,115.75
03/01/11,15:01:28,090.0,*****,115.75
03/01/11,15:01:29,085.8,*****,115.72
03/01/11,15:01:30,081.7,*****,115.68
03/01/11,15:01:31,077.8,*****,115.62
03/01/11,15:01:32,074.6,*****,115.62
03/01/11,15:01:33,071.7,*****,115.56
03/01/11,15:01:34,069.7,*****,115.48
03/01/11,15:01:35,068.7,*****,115.41
03/01/11,15:01:36,068.4,*****,115.34
03/01/11,15:01:37,068.2,*****,115.34
03/01/11,15:01:38,067.5,*****,115.28
03/01/11,15:01:39,067.0,*****,115.23
03/01/11,15:01:40,067.4,*****,115.19
03/01/11,15:01:41,068.1,*****,115.19
03/01/11,15:01:42,068.2,*****,115.15
03/01/11,15:01:43,067.7,*****,115.11
03/01/11,15:01:44,067.0,*****,115.08
03/01/11,15:01:45,066.9,*****,115.04
03/01/11,15:01:46,067.4,*****,115.04
03/01/11,15:01:47,067.9,*****,115.00
03/01/11,15:01:48,068.2,*****,114.98
03/01/11,15:01:49,068.6,*****,114.94
03/01/11,15:01:50,068.5,*****,114.94
03/01/11,15:01:51,067.7,*****,114.88
03/01/11,15:01:52,066.8,*****,114.80
03/01/11,15:01:53,066.6,*****,114.69
03/01/11,15:01:54,066.5,*****,114.55
03/01/11,15:01:55,066.3,*****,114.55
03/01/11,15:01:56,065.5,*****,114.37
03/01/11,15:01:57,064.6,*****,114.17
03/01/11,15:01:58,063.6,*****,113.94
03/01/11,15:01:59,062.6,*****,113.94
03/01/11,15:02:00,061.4,*****,113.72
03/01/11,15:02:01,060.7,*****,113.52
03/01/11,15:02:02,059.8,*****,113.34
03/01/11,15:02:03,059.0,*****,113.16
03/01/11,15:02:04,058.2,*****,113.16
03/01/11,15:02:05,058.1,*****,113.00
03/01/11,15:02:06,058.1,*****,112.87
03/01/11,15:02:07,057.5,*****,112.75
03/01/11,15:02:08,057.1,*****,112.75
03/01/11,15:02:09,056.7,*****,112.65
03/01/11,15:02:10,056.7,*****,112.57
03/01/11,15:02:11,056.8,*****,112.48
03/01/11,15:02:12,057.2,*****,112.36
03/01/11,15:02:13,057.6,*****,112.36
03/01/11,15:02:14,058.1,*****,112.23
03/01/11,15:02:15,058.8,*****,112.09
03/01/11,15:02:16,059.7,*****,111.93
03/01/11,15:02:17,060.5,*****,111.81
03/01/11,15:02:18,061.1,*****,111.81
03/01/11,15:02:19,061.4,*****,111.68
03/01/11,15:02:20,061.6,*****,111.56
03/01/11,15:02:21,061.9,*****,111.44
03/01/11,15:02:22,062.2,*****,111.44
03/01/11,15:02:23,062.3,*****,111.32
03/01/11,15:02:24,062.4,*****,111.19
03/01/11,15:02:25,062.3,*****,111.05
03/01/11,15:02:26,062.3,*****,110.92
03/01/11,15:02:27,062.6,*****,110.92
03/01/11,15:02:28,063.0,*****,110.79
03/01/11,15:02:29,062.9,*****,110.66
03/01/11,15:02:30,062.8,*****,110.54
03/01/11,15:02:31,062.5,*****,110.54
03/01/11,15:02:32,062.4,*****,110.42
03/01/11,15:02:33,062.6,*****,110.31
03/01/11,15:02:34,062.8,*****,110.20
03/01/11,15:02:35,063.0,*****,110.07
03/01/11,15:02:36,063.1,*****,110.07
03/01/11,15:02:37,063.3,*****,109.93
03/01/11,15:02:38,063.4,*****,109.78
03/01/11,15:02:39,063.2,*****,109.64
03/01/11,15:02:40,063.2,*****,109.64
03/01/11,15:02:41,063.4,*****,109.52
03/01/11,15:02:42,063.7,*****,109.39
03/01/11,15:02:43,063.6,*****,109.27
03/01/11,15:02:44,063.4,*****,109.16
03/01/11,15:02:45,063.1,*****,109.16
03/01/11,15:02:46,062.6,*****,109.05
03/01/11,15:02:47,062.1,*****,108.95
03/01/11,15:02:48,061.4,*****,108.84
03/01/11,15:02:49,060.7,*****,108.84
03/01/11,15:02:50,059.8,*****,108.73
03/01/11,15:02:51,059.0,*****,108.62
03/01/11,15:02:52,058.7,*****,108.49
03/01/11,15:02:53,058.8,*****,108.37
03/01/11,15:02:54,058.6,*****,108.37
03/01/11,15:02:55,058.1,*****,108.25
03/01/11,15:02:56,057.2,*****,108.12
03/01/11,15:02:57,056.1,*****,107.98
03/01/11,15:02:58,055.3,*****,107.98
03/01/11,15:02:59,054.2,*****,107.84
03/01/11,15:03:00,053.4,*****,107.70
03/01/11,15:03:01,052.8,*****,107.56
03/01/11,15:03:02,052.3,*****,107.44
03/01/11,15:03:03,052.0,*****,107.44
03/01/11,15:03:04,051.8,*****,107.29
03/01/11,15:03:05,051.7,*****,107.18
03/01/11,15:03:06,051.5,*****,107.05
03/01/11,15:03:07,050.9,*****,107.05
03/01/11,15:03:08,050.2,*****,106.92
03/01/11,15:03:09,049.7,*****,106.79
03/01/11,15:03:10,049.6,*****,106.65
03/01/11,15:03:11,049.4,*****,106.51
03/01/11,15:03:12,049.1,*****,106.51
03/01/11,15:03:13,048.8,*****,106.36
03/01/11,15:03:14,048.7,*****,106.20
03/01/11,15:03:15,048.7,*****,106.05
03/01/11,15:03:16,048.9,*****,106.05
03/01/11,15:03:17,048.9,*****,105.89
03/01/11,15:03:18,048.4,*****,105.74
03/01/11,15:03:19,047.6,*****,105.59
03/01/11,15:03:20,046.4,*****,105.45
03/01/11,15:03:21,045.2,*****,105.45
03/01/11,15:03:22,044.0,*****,105.32
03/01/11,15:03:23,042.8,*****,105.18
03/01/11,15:03:24,041.7,*****,105.04
03/01/11,15:03:25,040.6,*****,105.04
03/01/11,15:03:26,039.1,*****,104.90
03/01/11,15:03:27,037.3,*****,104.73
03/01/11,15:03:28,035.5,*****,104.53
03/01/11,15:03:29,034.4,*****,104.32
03/01/11,15:03:30,033.5,*****,104.32
03/01/11,15:03:31,032.7,*****,104.11
03/01/11,15:03:32,032.0,*****,103.91
03/01/11,15:03:33,031.3,*****,103.71
03/01/11,15:03:34,031.2,*****,103.71
03/01/11,15:03:35,031.6,*****,103.52
03/01/11,15:03:36,031.9,*****,103.35
03/01/11,15:03:37,031.8,*****,103.17
03/01/11,15:03:38,031.7,*****,103.00
03/01/11,15:03:39,031.6,*****,103.00
03/01/11,15:03:40,031.6,*****,102.82
03/01/11,15:03:41,031.3,*****,102.63
03/01/11,15:03:42,030.6,*****,102.44
03/01/11,15:03:43,029.5,*****,102.44
03/01/11,15:03:44,028.1,*****,102.25
03/01/11,15:03:45,026.7,*****,102.06
03/01/11,15:03:46,025.0,*****,101.88
03/01/11,15:03:47,023.2,*****,101.72
03/01/11,15:03:48,021.1,*****,101.72
03/01/11,15:03:49,018.9,*****,101.56
03/01/11,15:03:50,016.9,*****,101.41
03/01/11,15:03:51,015.1,*****,101.28
03/01/11,15:03:52,013.8,*****,101.14
03/01/11,15:03:53,013.0,*****,101.14
03/01/11,15:03:54,012.5,*****,101.00
03/01/11,15:03:55,012.3,*****,100.87
03/01/11,15:03:56,012.4,*****,100.73
03/01/11,15:03:57,013.0,*****,100.73
03/01/11,15:03:58,014.1,*****,100.57
03/01/11,15:03:59,015.4,*****,100.41
03/01/11,15:04:00,017.1,*****,100.22
03/01/11,15:04:01,018.8,*****,100.02
03/01/11,15:04:02,020.2,*****,100.02
03/01/11,15:04:03,021.5,*****,99.821
03/01/11,15:04:04,023.5,*****,99.632
03/01/11,15:04:05,025.8,*****,99.456
03/01/11,15:04:06,028.1,*****,99.456
03/01/11,15:04:07,029.7,*****,99.310
03/01/11,15:04:08,031.2,*****,99.171
03/01/11,15:04:09,032.4,*****,99.041
03/01/11,15:04:10,033.6,*****,98.918
03/01/11,15:04:11,034.8,*****,98.918
03/01/11,15:04:12,035.6,*****,98.779
03/01/11,15:04:13,036.0,*****,98.626
03/01/11,15:04:14,036.2,*****,98.463
03/01/11,15:04:15,036.2,*****,98.463
03/01/11,15:04:16,036.4,*****,98.274
03/01/11,15:04:17,036.6,*****,98.068
03/01/11,15:04:18,036.6,*****,97.856
03/01/11,15:04:19,036.2,*****,97.643
03/01/11,15:04:20,035.9,*****,97.643
03/01/11,15:04:21,035.8,*****,97.424
03/01/11,15:04:22,035.7,*****,97.212
03/01/11,15:04:23,035.4,*****,97.003
03/01/11,15:04:24,035.0,*****,97.003
03/01/11,15:04:25,034.6,*****,96.787
03/01/11,15:04:26,034.3,*****,96.577
03/01/11,15:04:27,034.0,*****,96.385
03/01/11,15:04:28,033.6,*****,96.182
03/01/11,15:04:29,033.3,*****,96.182
03/01/11,15:04:30,033.8,*****,95.970
03/01/11,15:04:31,034.3,*****,95.734
03/01/11,15:04:32,034.5,*****,95.502
03/01/11,15:04:33,034.7,*****,95.502
03/01/11,15:04:34,034.6,*****,95.260
03/01/11,15:04:35,034.2,*****,95.027
03/01/11,15:04:36,033.9,*****,94.805
03/01/11,15:04:37,034.0,*****,94.599
03/01/11,15:04:38,034.2,*****,94.599
03/01/11,15:04:39,034.3,*****,94.407
03/01/11,15:04:40,034.6,*****,94.227
03/01/11,15:04:41,035.1,*****,94.062
03/01/11,15:04:42,036.1,*****,94.062
03/01/11,15:04:43,037.1,*****,93.889
03/01/11,15:04:44,038.0,*****,93.720
03/01/11,15:04:45,038.6,*****,93.540
03/01/11,15:04:46,039.0,*****,93.361
03/01/11,15:04:47,039.2,*****,93.361
03/01/11,15:04:48,039.4,*****,93.202
03/01/11,15:04:49,039.5,*****,93.029
03/01/11,15:04:50,039.2,*****,92.890
03/01/11,15:04:51,039.0,*****,92.890
03/01/11,15:04:52,038.7,*****,92.774
03/01/11,15:04:53,038.7,*****,92.671
03/01/11,15:04:54,038.9,*****,92.571
03/01/11,15:04:55,038.8,*****,92.472
03/01/11,15:04:56,038.8,*****,92.472
03/01/11,15:04:57,039.0,*****,92.362
03/01/11,15:04:58,039.4,*****,92.239
03/01/11,15:04:59,039.8,*****,92.107
03/01/11,15:05:00,039.9,*****,92.107
03/01/11,15:05:01,039.8,*****,91.961
03/01/11,15:05:02,039.6,*****,91.798
03/01/11,15:05:03,039.5,*****,91.615
03/01/11,15:05:04,039.6,*****,91.459
03/01/11,15:05:05,039.6,*****,91.459
03/01/11,15:05:06,039.6,*****,91.313
03/01/11,15:05:07,039.6,*****,91.194
03/01/11,15:05:08,039.9,*****,91.104
03/01/11,15:05:09,040.1,*****,91.104
03/01/11,15:05:10,040.0,*****,91.025
03/01/11,15:05:11,039.6,*****,90.952
03/01/11,15:05:12,038.9,*****,90.875
03/01/11,15:05:13,038.9,*****,90.795
03/01/11,15:05:14,039.8,*****,90.795
03/01/11,15:05:15,040.5,*****,90.716
03/01/11,15:05:16,040.8,*****,90.633
03/01/11,15:05:17,041.2,*****,90.557
03/01/11,15:05:18,041.6,*****,90.557
03/01/11,15:05:19,042.2,*****,90.490
03/01/11,15:05:20,042.2,*****,90.440
03/01/11,15:05:21,041.3,*****,90.401
03/01/11,15:05:22,040.1,*****,90.344
03/01/11,15:05:23,038.3,*****,90.344
03/01/11,15:05:24,037.8,*****,90.291
03/01/11,15:05:25,037.8,*****,90.238
03/01/11,15:05:26,037.7,*****,90.165
03/01/11,15:05:27,037.2,*****,90.165
03/01/11,15:05:28,036.8,*****,90.082
03/01/11,15:05:29,037.0,*****,89.999
03/01/11,15:05:30,038.0,*****,89.889
03/01/11,15:05:31,038.9,*****,89.786
03/01/11,15:05:32,039.5,*****,89.786
03/01/11,15:05:33,040.2,*****,89.660
03/01/11,15:05:34,041.3,*****,89.541
03/01/11,15:05:35,042.6,*****,89.421
03/01/11,15:05:36,043.2,*****,89.421
03/01/11,15:05:37,043.4,*****,89.312
03/01/11,15:05:38,043.5,*****,89.226
03/01/11,15:05:39,043.6,*****,89.146
03/01/11,15:05:40,044.0,*****,89.070
03/01/11,15:05:41,044.4,*****,89.070
03/01/11,15:05:42,044.5,*****,89.007
03/01/11,15:05:43,044.6,*****,88.947
03/01/11,15:05:44,044.8,*****,88.907
03/01/11,15:05:45,045.7,*****,88.870
03/01/11,15:05:46,046.8,*****,88.870
03/01/11,15:05:47,047.4,*****,88.831
03/01/11,15:05:48,047.4,*****,88.774
03/01/11,15:05:49,047.4,*****,88.701
03/01/11,15:05:50,047.8,*****,88.701
03/01/11,15:05:51,048.3,*****,88.608
03/01/11,15:05:52,048.5,*****,88.512
03/01/11,15:05:53,048.3,*****,88.412
03/01/11,15:05:54,048.0,*****,88.313
03/01/11,15:05:55,047.5,*****,88.313
03/01/11,15:05:56,046.7,*****,88.217
03/01/11,15:05:57,046.0,*****,88.117
03/01/11,15:05:58,045.3,*****,88.027
03/01/11,15:05:59,044.7,*****,88.027
03/01/11,15:06:00,044.1,*****,87.944
03/01/11,15:06:01,043.6,*****,87.865
03/01/11,15:06:02,043.2,*****,87.795
03/01/11,15:06:03,043.0,*****,87.735
03/01/11,15:06:04,042.7,*****,87.735
03/01/11,15:06:05,042.1,*****,87.679
03/01/11,15:06:06,041.3,*****,87.612
03/01/11,15:06:07,040.5,*****,87.543
03/01/11,15:06:08,039.9,*****,87.543
03/01/11,15:06:09,039.4,*****,87.460
03/01/11,15:06:10,038.9,*****,87.374
03/01/11,15:06:11,038.3,*****,87.290
03/01/11,15:06:12,037.7,*****,87.198
03/01/11,15:06:13,037.2,*****,87.198
03/01/11,15:06:14,036.8,*****,87.105
03/01/11,15:06:15,036.4,*****,87.028
03/01/11,15:06:16,035.9,*****,86.949
03/01/11,15:06:17,035.4,*****,86.949
03/01/11,15:06:18,035.1,*****,86.886
03/01/11,15:06:19,035.2,*****,86.829
03/01/11,15:06:20,035.5,*****,86.783
03/01/11,15:06:21,035.9,*****,86.733
03/01/11,15:06:22,035.7,*****,86.733
03/01/11,15:06:23,035.2,*****,86.683
03/01/11,15:06:24,034.3,*****,86.613
03/01/11,15:06:25,033.8,*****,86.534
03/01/11,15:06:26,033.8,*****,86.534
03/01/11,15:06:27,033.8,*****,86.444
03/01/11,15:06:28,033.6,*****,86.348
03/01/11,15:06:29,033.6,*****,86.258
03/01/11,15:06:30,033.7,*****,86.182
03/01/11,15:06:31,034.0,*****,86.182
03/01/11,15:06:32,034.4,*****,86.122
03/01/11,15:06:33,034.6,*****,86.076
03/01/11,15:06:34,034.6,*****,86.036
03/01/11,15:06:35,034.4,*****,86.036
03/01/11,15:06:36,034.1,*****,86.003
03/01/11,15:06:37,033.7,*****,85.959
03/01/11,15:06:38,033.6,*****,85.906
03/01/11,15:06:39,033.6,*****,85.840
03/01/11,15:06:40,033.6,*****,85.840
03/01/11,15:06:41,034.0,*****,85.764
03/01/11,15:06:42,034.8,*****,85.687
03/01/11,15:06:43,035.7,*****,85.611
03/01/11,15:06:44,036.4,*****,85.611
03/01/11,15:06:45,037.2,*****,85.548
03/01/11,15:06:46,037.8,*****,85.505
03/01/11,15:06:47,038.3,*****,85.468
03/01/11,15:06:48,038.6,*****,85.448
03/01/11,15:06:49,038.6,*****,85.448
03/01/11,15:06:50,038.1,*****,85.428
03/01/11,15:06:51,037.8,*****,85.408
03/01/11,15:06:52,038.4,*****,85.378
03/01/11,15:06:53,039.1,*****,85.378
03/01/11,15:06:54,039.9,*****,85.339
03/01/11,15:06:55,040.6,*****,85.285
03/01/11,15:06:56,041.3,*****,85.229
03/01/11,15:06:57,041.9,*****,85.163
03/01/11,15:06:58,042.2,*****,85.163
03/01/11,15:06:59,042.3,*****,85.093
03/01/11,15:07:00,042.2,*****,85.020
03/01/11,15:07:01,041.6,*****,84.947
03/01/11,15:07:02,041.2,*****,84.947
03/01/11,15:07:03,041.5,*****,84.890
03/01/11,15:07:04,041.7,*****,84.837
03/01/11,15:07:05,041.3,*****,84.791
03/01/11,15:07:06,040.7,*****,84.751
03/01/11,15:07:07,040.2,*****,84.751
03/01/11,15:07:08,039.6,*****,84.721
03/01/11,15:07:09,039.5,*****,84.681
03/01/11,15:07:10,039.9,*****,84.631
03/01/11,15:07:11,040.2,*****,84.631
03/01/11,15:07:12,040.1,*****,84.565
03/01/11,15:07:13,040.2,*****,84.495
03/01/11,15:07:14,040.6,*****,84.446
03/01/11,15:07:15,041.5,*****,84.399
03/01/11,15:07:16,042.5,*****,84.399
03/01/11,15:07:17,042.9,*****,84.382
03/01/11,15:07:18,042.7,*****,84.379
03/01/11,15:07:19,042.6,*****,84.389
03/01/11,15:07:20,042.8,*****,84.389
03/01/11,15:07:21,043.0,*****,84.399
03/01/11,15:07:22,043.1,*****,84.419
03/01/11,15:07:23,042.9,*****,84.435
03/01/11,15:07:24,042.4,*****,84.442
03/01/11,15:07:25,042.2,*****,84.442
03/01/11,15:07:26,042.5,*****,84.455
03/01/11,15:07:27,042.8,*****,84.468
03/01/11,15:07:28,043.0,*****,84.485
03/01/11,15:07:29,043.0,*****,84.485
03/01/11,15:07:30,043.0,*****,84.508
03/01/11,15:07:31,042.9,*****,84.521
03/01/11,15:07:32,042.9,*****,84.551
03/01/11,15:07:33,042.7,*****,84.571
03/01/11,15:07:34,042.7,*****,84.571
03/01/11,15:07:35,042.3,*****,84.600
03/01/11,15:07:36,041.4,*****,84.627
03/01/11,15:07:37,039.7,*****,84.647
03/01/11,15:07:38,038.1,*****,84.647
03/01/11,15:07:39,037.1,*****,84.667
03/01/11,15:07:40,036.5,*****,84.687
03/01/11,15:07:41,035.8,*****,84.706
03/01/11,15:07:42,035.3,*****,84.723
03/01/11,15:07:43,035.1,*****,84.723
03/01/11,15:07:44,035.0,*****,84.739
03/01/11,15:07:45,035.1,*****,84.739
03/01/11,15:07:46,035.8,*****,84.753
03/01/11,15:07:47,036.6,*****,84.756
03/01/11,15:07:48,037.0,*****,84.756
03/01/11,15:07:49,036.6,*****,84.756
03/01/11,15:07:50,036.1,*****,84.752
03/01/11,15:07:51,035.8,*****,84.752
03/01/11,15:07:52,035.5,*****,84.752
03/01/11,15:07:53,035.4,*****,84.759
03/01/11,15:07:54,035.4,*****,84.789
03/01/11,15:07:55,035.3,*****,84.832
03/01/11,15:07:56,035.1,*****,84.868
03/01/11,15:07:57,034.7,*****,84.868
03/01/11,15:07:58,034.2,*****,84.905
03/01/11,15:07:59,033.8,*****,84.934
03/01/11,15:08:00,033.4,*****,84.948
03/01/11,15:08:01,032.6,*****,84.948
03/01/11,15:08:02,031.8,*****,84.961
03/01/11,15:08:03,030.7,*****,84.961
03/01/11,15:08:04,029.4,*****,84.961
03/01/11,15:08:05,027.9,*****,84.971
03/01/11,15:08:06,026.6,*****,84.971
03/01/11,15:08:07,025.7,*****,84.984
03/01/11,15:08:08,025.3,*****,85.014
03/01/11,15:08:09,025.0,*****,85.057
03/01/11,15:08:10,024.9,*****,85.057
03/01/11,15:08:11,025.2,*****,85.096
03/01/11,15:08:12,025.5,*****,85.143
03/01/11,15:08:13,026.0,*****,85.169
03/01/11,15:08:14,026.4,*****,85.192
03/01/11,15:08:15,026.8,*****,85.192
03/01/11,15:08:16,027.4,*****,85.199
03/01/11,15:08:17,028.0,*****,85.196
03/01/11,15:08:18,028.5,*****,85.189
03/01/11,15:08:19,029.1,*****,85.189
03/01/11,15:08:20,029.9,*****,85.196
03/01/11,15:08:21,030.8,*****,85.212
03/01/11,15:08:22,031.6,*****,85.252
03/01/11,15:08:23,032.4,*****,85.312
03/01/11,15:08:24,033.3,*****,85.312
03/01/11,15:08:25,034.3,*****,85.384
03/01/11,15:08:26,035.0,*****,85.451
03/01/11,15:08:27,035.4,*****,85.517
03/01/11,15:08:28,035.6,*****,85.517
03/01/11,15:08:29,035.7,*****,85.577
03/01/11,15:08:30,035.9,*****,85.623
03/01/11,15:08:31,036.0,*****,85.670
03/01/11,15:08:32,036.2,*****,85.709
03/01/11,15:08:33,036.2,*****,85.709
03/01/11,15:08:34,036.1,*****,85.742
03/01/11,15:08:35,036.0,*****,85.779
03/01/11,15:08:36,035.8,*****,85.789
03/01/11,15:08:37,035.5,*****,85.789
03/01/11,15:08:38,035.1,*****,85.785
03/01/11,15:08:39,034.8,*****,85.765
03/01/11,15:08:40,034.4,*****,85.755
03/01/11,15:08:41,034.1,*****,85.745
03/01/11,15:08:42,034.0,*****,85.745
03/01/11,15:08:43,034.1,*****,85.742
03/01/11,15:08:44,034.1,*****,85.749
03/01/11,15:08:45,034.2,*****,85.752
03/01/11,15:08:46,034.3,*****,85.752
03/01/11,15:08:47,034.3,*****,85.755
03/01/11,15:08:48,034.3,*****,85.752
03/01/11,15:08:49,034.5,*****,85.742
03/01/11,15:08:50,034.5,*****,85.732
03/01/11,15:08:51,034.7,*****,85.732
03/01/11,15:08:52,034.8,*****,85.732
03/01/11,15:08:53,034.9,*****,85.732
03/01/11,15:08:54,035.0,*****,85.732
03/01/11,15:08:55,035.2,*****,85.732
03/01/11,15:08:56,035.3,*****,85.738
03/01/11,15:08:57,035.3,*****,85.745
03/01/11,15:08:58,035.4,*****,85.752
03/01/11,15:08:59,035.4,*****,85.758
03/01/11,15:09:00,035.4,*****,85.758
03/01/11,15:09:01,035.3,*****,85.758
03/01/11,15:09:02,035.4,*****,85.755
03/01/11,15:09:03,035.4,*****,85.755
03/01/11,15:09:04,035.4,*****,85.755
03/01/11,15:09:05,035.5,*****,85.745
03/01/11,15:09:06,035.5,*****,85.728
03/01/11,15:09:07,035.6,*****,85.711
03/01/11,15:09:08,035.7,*****,85.698
03/01/11,15:09:09,035.9,*****,85.698
03/01/11,15:09:10,036.0,*****,85.695
03/01/11,15:09:11,036.2,*****,85.701
03/01/11,15:09:12,036.3,*****,85.724
03/01/11,15:09:13,036.4,*****,85.724
03/01/11,15:09:14,036.4,*****,85.744
03/01/11,15:09:15,036.3,*****,85.768
03/01/11,15:09:16,036.3,*****,85.778
03/01/11,15:09:17,036.3,*****,85.774
03/01/11,15:09:18,036.4,*****,85.774
03/01/11,15:09:19,036.4,*****,85.748
03/01/11,15:09:20,036.6,*****,85.714
03/01/11,15:09:21,036.8,*****,85.691
03/01/11,15:09:22,036.9,*****,85.691
03/01/11,15:09:23,037.1,*****,85.681
03/01/11,15:09:24,037.2,*****,85.688
03/01/11,15:09:25,037.2,*****,85.704
03/01/11,15:09:26,037.1,*****,85.724
03/01/11,15:09:27,037.0,*****,85.724
03/01/11,15:09:28,036.9,*****,85.747
03/01/11,15:09:29,036.8,*****,85.754
03/01/11,15:09:30,036.8,*****,85.760
03/01/11,15:09:31,036.8,*****,85.760
03/01/11,15:09:32,037.0,*****,85.757
03/01/11,15:09:33,037.2,*****,85.754
03/01/11,15:09:34,037.3,*****,85.744
03/01/11,15:09:35,037.4,*****,85.744
03/01/11,15:09:36,037.6,*****,85.744
03/01/11,15:09:37,037.7,*****,85.741
03/01/11,15:09:38,037.7,*****,85.737
03/01/11,15:09:39,037.8,*****,85.724
03/01/11,15:09:40,037.8,*****,85.724
03/01/11,15:09:41,037.9,*****,85.707
03/01/11,15:09:42,038.1,*****,85.701
03/01/11,15:09:43,038.4,*****,85.697
03/01/11,15:09:44,038.6,*****,85.714
03/01/11,15:09:45,039.0,*****,85.714
03/01/11,15:09:46,039.6,*****,85.710
03/01/11,15:09:47,040.2,*****,85.664
03/01/11,15:09:48,040.5,*****,85.584
03/01/11,15:09:49,040.6,*****,85.488
03/01/11,15:09:50,040.9,*****,85.488
03/01/11,15:09:51,041.4,*****,85.392
03/01/11,15:09:52,041.9,*****,85.302
03/01/11,15:09:53,042.0,*****,85.206
03/01/11,15:09:54,041.9,*****,85.206
03/01/11,15:09:55,040.2,*****,85.110
03/01/11,15:09:56,037.4,*****,85.004
03/01/11,15:09:57,034.3,*****,84.898
03/01/11,15:09:58,030.7,*****,84.798
03/01/11,15:09:59,026.9,*****,84.798
03/01/11,15:10:00,022.7,*****,84.735
03/01/11,15:10:01,018.1,*****,84.685
03/01/11,15:10:02,013.2,*****,84.652
03/01/11,15:10:03,008.0,*****,84.652
03/01/11,15:10:04,002.6,*****,84.635
03/01/11,15:10:05,357.2,*****,84.622
03/01/11,15:10:06,352.5,*****,84.599
03/01/11,15:10:07,348.2,*****,84.566
03/01/11,15:10:08,344.6,*****,84.566
03/01/11,15:10:09,341.2,*****,84.519
03/01/11,15:10:10,337.9,*****,84.480
03/01/11,15:10:11,334.5,*****,84.423
03/01/11,15:10:12,331.5,*****,84.423
03/01/11,15:10:13,328.8,*****,84.380
03/01/11,15:10:14,326.2,*****,84.363
03/01/11,15:10:15,323.8,*****,84.337
03/01/11,15:10:16,321.7,*****,84.343
03/01/11,15:10:17,320.4,*****,84.343
03/01/11,15:10:18,319.3,*****,84.370
03/01/11,15:10:19,318.0,*****,84.390
03/01/11,15:10:20,316.4,*****,84.396
03/01/11,15:10:21,315.0,*****,84.396
03/01/11,15:10:22,314.0,*****,84.396
03/01/11,15:10:23,313.1,*****,84.380
03/01/11,15:10:24,312.2,*****,84.350
03/01/11,15:10:25,311.4,*****,84.327
03/01/11,15:10:26,310.8,*****,84.327
03/01/11,15:10:27,310.4,*****,84.297
03/01/11,15:10:28,309.8,*****,84.280
03/01/11,15:10:29,309.2,*****,84.280
03/01/11,15:10:30,308.8,*****,84.280
03/01/11,15:10:31,308.6,*****,84.287
03/01/11,15:10:32,308.7,*****,84.310
03/01/11,15:10:33,308.9,*****,84.333
03/01/11,15:10:34,309.3,*****,84.366
03/01/11,15:10:35,309.7,*****,84.366
03/01/11,15:10:36,310.2,*****,84.376
03/01/11,15:10:37,310.3,*****,84.386
03/01/11,15:10:38,310.1,*****,84.373
03/01/11,15:10:39,309.9,*****,84.373
03/01/11,15:10:40,309.9,*****,84.336
03/01/11,15:10:41,309.8,*****,84.296
03/01/11,15:10:42,309.8,*****,84.250
03/01/11,15:10:43,309.9,*****,84.213
03/01/11,15:10:44,310.4,*****,84.213
03/01/11,15:10:45,311.4,*****,84.200
03/01/11,15:10:46,312.7,*****,84.203
03/01/11,15:10:47,314.1,*****,84.230
03/01/11,15:10:48,315.5,*****,84.230
03/01/11,15:10:49,317.0,*****,84.263
03/01/11,15:10:50,318.7,*****,84.289
03/01/11,15:10:51,320.6,*****,84.293
03/01/11,15:10:52,322.8,*****,84.276
03/01/11,15:10:53,324.6,*****,84.276
03/01/11,15:10:54,325.9,*****,84.236
03/01/11,15:10:55,326.9,*****,84.177
03/01/11,15:10:56,327.9,*****,84.127
03/01/11,15:10:57,328.9,*****,84.127
03/01/11,15:10:58,329.8,*****,84.094
03/01/11,15:10:59,330.6,*****,84.097
03/01/11,15:11:00,331.3,*****,84.133
03/01/11,15:11:01,332.0,*****,84.183
03/01/11,15:11:02,332.6,*****,84.183
03/01/11,15:11:03,333.0,*****,84.243
03/01/11,15:11:04,333.5,*****,84.299
03/01/11,15:11:05,334.0,*****,84.342
03/01/11,15:11:06,334.5,*****,84.342
03/01/11,15:11:07,335.0,*****,84.379
03/01/11,15:11:08,335.4,*****,84.415
03/01/11,15:11:09,335.9,*****,84.448
03/01/11,15:11:10,336.3,*****,84.511
03/01/11,15:11:11,336.8,*****,84.511
03/01/11,15:11:12,337.3,*****,84.577
03/01/11,15:11:13,337.7,*****,84.644
03/01/11,15:11:14,338.0,*****,84.707
03/01/11,15:11:15,338.4,*****,84.707
03/01/11,15:11:16,338.7,*****,84.766
03/01/11,15:11:17,339.1,*****,84.846
03/01/11,15:11:18,339.4,*****,84.925
03/01/11,15:11:19,339.4,*****,85.012
03/01/11,15:11:20,339.3,*****,85.012
03/01/11,15:11:21,338.8,*****,85.095
03/01/11,15:11:22,338.2,*****,85.167
03/01/11,15:11:23,337.6,*****,85.227
03/01/11,15:11:24,337.2,*****,85.227
03/01/11,15:11:25,337.0,*****,85.277
03/01/11,15:11:26,336.7,*****,85.323
03/01/11,15:11:27,336.0,*****,85.363
03/01/11,15:11:28,334.8,*****,85.399
03/01/11,15:11:29,333.7,*****,85.399
03/01/11,15:11:30,332.6,*****,85.429
03/01/11,15:11:31,331.7,*****,85.446
03/01/11,15:11:32,330.9,*****,85.456
03/01/11,15:11:33,330.2,*****,85.456
03/01/11,15:11:34,329.6,*****,85.462
03/01/11,15:11:35,329.1,*****,85.469
03/01/11,15:11:36,328.7,*****,85.469
03/01/11,15:11:37,328.4,*****,85.472
03/01/11,15:11:38,328.1,*****,85.472
03/01/11,15:11:39,328.1,*****,85.492
03/01/11,15:11:40,328.0,*****,85.505
03/01/11,15:11:41,328.1,*****,85.525
03/01/11,15:11:42,328.1,*****,85.525
03/01/11,15:11:43,328.2,*****,85.522
03/01/11,15:11:44,328.3,*****,85.525
03/01/11,15:11:45,328.4,*****,85.512
03/01/11,15:11:46,328.4,*****,85.485
03/01/11,15:11:47,328.3,*****,85.485
03/01/11,15:11:48,328.3,*****,85.449
03/01/11,15:11:49,328.2,*****,85.429
03/01/11,15:11:50,328.1,*****,85.402
03/01/11,15:11:51,327.9,*****,85.402
03/01/11,15:11:52,327.7,*****,85.389
03/01/11,15:11:53,327.7,*****,85.386
03/01/11,15:11:54,327.9,*****,85.392
03/01/11,15:11:55,328.4,*****,85.395
03/01/11,15:11:56,328.6,*****,85.395
03/01/11,15:11:57,328.6,*****,85.399
03/01/11,15:11:58,328.4,*****,85.392
03/01/11,15:11:59,328.1,*****,85.382
03/01/11,15:12:00,327.9,*****,85.355
03/01/11,15:12:01,327.7,*****,85.355
03/01/11,15:12:02,327.4,*****,85.329
03/01/11,15:12:03,327.0,*****,85.306
03/01/11,15:12:04,326.8,*****,85.289
03/01/11,15:12:05,326.9,*****,85.289
03/01/11,15:12:06,326.7,*****,85.282
03/01/11,15:12:07,326.0,*****,85.282
03/01/11,15:12:08,324.8,*****,85.266
03/01/11,15:12:09,323.2,*****,85.243
03/01/11,15:12:10,321.4,*****,85.243
03/01/11,15:12:11,319.9,*****,85.209
03/01/11,15:12:12,318.9,*****,85.166
03/01/11,15:12:13,318.3,*****,85.146
03/01/11,15:12:14,317.7,*****,85.146
03/01/11,15:12:15,317.1,*****,85.123
03/01/11,15:12:16,316.7,*****,85.116
03/01/11,15:12:17,316.6,*****,85.126
03/01/11,15:12:18,316.6,*****,85.149
03/01/11,15:12:19,316.7,*****,85.149
03/01/11,15:12:20,316.9,*****,85.173
03/01/11,15:12:21,317.2,*****,85.183
03/01/11,15:12:22,317.7,*****,85.186
03/01/11,15:12:23,318.2,*****,85.186
03/01/11,15:12:24,318.6,*****,85.192
03/01/11,15:12:25,318.7,*****,85.176
03/01/11,15:12:26,318.9,*****,85.139
03/01/11,15:12:27,318.8,*****,85.090
03/01/11,15:12:28,318.3,*****,85.090
03/01/11,15:12:29,317.2,*****,85.040
03/01/11,15:12:30,315.9,*****,84.983
03/01/11,15:12:31,314.8,*****,84.940
03/01/11,15:12:32,314.0,*****,84.940
03/01/11,15:12:33,313.4,*****,84.894
03/01/11,15:12:34,312.3,*****,84.854
03/01/11,15:12:35,311.3,*****,84.808
03/01/11,15:12:36,310.4,*****,84.745
03/01/11,15:12:37,309.9,*****,84.745
03/01/11,15:12:38,309.8,*****,84.675
03/01/11,15:12:39,309.8,*****,84.622
03/01/11,15:12:40,310.1,*****,84.559
03/01/11,15:12:41,310.8,*****,84.559
03/01/11,15:12:42,311.9,*****,84.516
03/01/11,15:12:43,313.7,*****,84.482
03/01/11,15:12:44,315.9,*****,84.459
03/01/11,15:12:45,318.6,*****,84.446
03/01/11,15:12:46,321.4,*****,84.446
03/01/11,15:12:47,324.0,*****,84.439
03/01/11,15:12:48,326.9,*****,84.416
03/01/11,15:12:49,330.1,*****,84.396
03/01/11,15:12:50,333.2,*****,84.396
03/01/11,15:12:51,336.0,*****,84.383
03/01/11,15:12:52,338.2,*****,84.373
03/01/11,15:12:53,339.6,*****,84.366
03/01/11,15:12:54,340.6,*****,84.383
03/01/11,15:12:55,341.4,*****,84.383
03/01/11,15:12:56,341.6,*****,84.393
03/01/11,15:12:57,341.4,*****,84.419
03/01/11,15:12:58,341.0,*****,84.436
03/01/11,15:12:59,340.8,*****,84.436
03/01/11,15:13:00,340.5,*****,84.456
03/01/11,15:13:01,340.0,*****,84.469
03/01/11,15:13:02,339.4,*****,84.476
03/01/11,15:13:03,339.1,*****,84.482
03/01/11,15:13:04,339.2,*****,84.482
03/01/11,15:13:05,339.4,*****,84.492
03/01/11,15:13:06,339.4,*****,84.505
03/01/11,15:13:07,339.7,*****,84.525
03/01/11,15:13:08,340.1,*****,84.525
03/01/11,15:13:09,340.6,*****,84.545
03/01/11,15:13:10,340.9,*****,84.558
03/01/11,15:13:11,341.1,*****,84.581
03/01/11,15:13:12,341.1,*****,84.595
03/01/11,15:13:13,341.0,*****,84.595
03/01/11,15:13:14,340.6,*****,84.608
03/01/11,15:13:15,340.0,*****,84.614
03/01/11,15:13:16,339.7,*****,84.624
03/01/11,15:13:17,339.6,*****,84.624
03/01/11,15:13:18,339.4,*****,84.638
03/01/11,15:13:19,339.2,*****,84.644
03/01/11,15:13:20,339.1,*****,84.648
03/01/11,15:13:21,339.3,*****,84.644
03/01/11,15:13:22,339.7,*****,84.644
03/01/11,15:13:23,340.0,*****,84.638
03/01/11,15:13:24,340.2,*****,84.641
03/01/11,15:13:25,340.4,*****,84.644
03/01/11,15:13:26,341.0,*****,84.644
03/01/11,15:13:27,341.9,*****,84.657
03/01/11,15:13:28,343.0,*****,84.664
03/01/11,15:13:29,344.0,*****,84.671
03/01/11,15:13:30,344.7,*****,84.680
03/01/11,15:13:31,345.1,*****,84.680
03/01/11,15:13:32,344.8,*****,84.681
03/01/11,15:13:33,343.9,*****,84.674
03/01/11,15:13:34,342.3,*****,84.674
03/01/11,15:13:35,340.3,*****,84.674
03/01/11,15:13:36,338.2,*****,84.677
03/01/11,15:13:37,336.0,*****,84.670
03/01/11,15:13:38,334.0,*****,84.674
03/01/11,15:13:39,332.0,*****,84.674
03/01/11,15:13:40,330.2,*****,84.674
03/01/11,15:13:41,328.4,*****,84.684
03/01/11,15:13:42,326.8,*****,84.694
03/01/11,15:13:43,325.5,*****,84.707
03/01/11,15:13:44,324.3,*****,84.707
03/01/11,15:13:45,323.6,*****,84.727
03/01/11,15:13:46,322.5,*****,84.740
03/01/11,15:13:47,321.5,*****,84.753
03/01/11,15:13:48,320.6,*****,84.766
03/01/11,15:13:49,320.0,*****,84.766
03/01/11,15:13:50,319.6,*****,84.773
03/01/11,15:13:51,319.4,*****,84.773
03/01/11,15:13:52,318.9,*****,84.783
03/01/11,15:13:53,318.1,*****,84.783
03/01/11,15:13:54,317.1,*****,84.780
03/01/11,15:13:55,315.9,*****,84.783
03/01/11,15:13:56,314.7,*****,84.776
03/01/11,15:13:57,313.4,*****,84.776
03/01/11,15:13:58,312.0,*****,84.776
03/01/11,15:13:59,310.6,*****,84.780
03/01/11,15:14:00,309.4,*****,84.796
03/01/11,15:14:01,308.5,*****,84.826
03/01/11,15:14:02,307.9,*****,84.849
03/01/11,15:14:03,307.5,*****,84.849
03/01/11,15:14:04,307.7,*****,84.872
03/01/11,15:14:05,307.8,*****,84.889
03/01/11,15:14:06,308.0,*****,84.895
03/01/11,15:14:07,308.6,*****,84.895
03/01/11,15:14:08,309.6,*****,84.895
03/01/11,15:14:09,310.9,*****,84.889
03/01/11,15:14:10,312.1,*****,84.882
03/01/11,15:14:11,313.3,*****,84.872
03/01/11,15:14:12,314.4,*****,84.872
03/01/11,15:14:13,315.6,*****,84.859
03/01/11,15:14:14,316.7,*****,84.836
03/01/11,15:14:15,317.7,*****,84.816
03/01/11,15:14:16,319.0,*****,84.816
03/01/11,15:14:17,320.1,*****,84.796
03/01/11,15:14:18,320.7,*****,84.773
03/01/11,15:14:19,321.0,*****,84.733
03/01/11,15:14:20,321.3,*****,84.690
03/01/11,15:14:21,321.5,*****,84.690
03/01/11,15:14:22,321.8,*****,84.653
03/01/11,15:14:23,322.1,*****,84.600
03/01/11,15:14:24,322.3,*****,84.557
03/01/11,15:14:25,322.5,*****,84.557
03/01/11,15:14:26,322.9,*****,84.520
03/01/11,15:14:27,323.5,*****,84.487
03/01/11,15:14:28,324.4,*****,84.454
03/01/11,15:14:29,324.9,*****,84.441
03/01/11,15:14:30,325.0,*****,84.441
03/01/11,15:14:31,324.9,*****,84.417
03/01/11,15:14:32,325.0,*****,84.398
03/01/11,15:14:33,325.3,*****,84.394
03/01/11,15:14:34,325.6,*****,84.394
03/01/11,15:14:35,325.5,*****,84.381
03/01/11,15:14:36,325.3,*****,84.374
03/01/11,15:14:37,324.9,*****,84.378
03/01/11,15:14:38,324.4,*****,84.388
03/01/11,15:14:39,323.9,*****,84.388
03/01/11,15:14:40,323.5,*****,84.404
03/01/11,15:14:41,323.2,*****,84.434
03/01/11,15:14:42,323.0,*****,84.470
03/01/11,15:14:43,323.0,*****,84.470
03/01/11,15:14:44,323.3,*****,84.513
03/01/11,15:14:45,323.9,*****,84.553
03/01/11,15:14:46,324.7,*****,84.589
03/01/11,15:14:47,325.1,*****,84.626
03/01/11,15:14:48,325.0,*****,84.626
03/01/11,15:14:49,324.5,*****,84.653
03/01/11,15:14:50,324.3,*****,84.672
03/01/11,15:14:51,324.3,*****,84.689
03/01/11,15:14:52,323.8,*****,84.689
03/01/11,15:14:53,322.9,*****,84.702
03/01/11,15:14:54,321.7,*****,84.719
03/01/11,15:14:55,320.4,*****,84.745
03/01/11,15:14:56,319.5,*****,84.772
03/01/11,15:14:57,318.9,*****,84.772
03/01/11,15:14:58,318.6,*****,84.805
03/01/11,15:14:59,318.8,*****,84.848
03/01/11,15:15:00,319.4,*****,84.891
03/01/11,15:15:01,320.3,*****,84.891
03/01/11,15:15:02,321.4,*****,84.931
03/01/11,15:15:03,322.8,*****,84.957
03/01/11,15:15:04,324.3,*****,84.974
03/01/11,15:15:05,325.3,*****,84.981
03/01/11,15:15:06,325.7,*****,84.981
03/01/11,15:15:07,325.7,*****,85.001
03/01/11,15:15:08,325.7,*****,85.007
03/01/11,15:15:09,326.2,*****,85.024
03/01/11,15:15:10,326.8,*****,85.024
03/01/11,15:15:11,326.9,*****,85.044
03/01/11,15:15:12,326.4,*****,85.060
03/01/11,15:15:13,325.7,*****,85.073
03/01/11,15:15:14,325.4,*****,85.083
03/01/11,15:15:15,325.6,*****,85.083
03/01/11,15:15:16,326.3,*****,85.070
03/01/11,15:15:17,327.2,*****,85.043
03/01/11,15:15:18,328.7,*****,85.007
03/01/11,15:15:19,330.5,*****,85.007
03/01/11,15:15:20,332.6,*****,84.960
03/01/11,15:15:21,334.0,*****,84.914
03/01/11,15:15:22,334.6,*****,84.874
03/01/11,15:15:23,334.6,*****,84.811
03/01/11,15:15:24,334.7,*****,84.811
03/01/11,15:15:25,334.7,*****,84.751
03/01/11,15:15:26,334.4,*****,84.685
03/01/11,15:15:27,334.4,*****,84.629
03/01/11,15:15:28,334.6,*****,84.629
03/01/11,15:15:29,334.6,*****,84.592
03/01/11,15:15:30,334.3,*****,84.562
03/01/11,15:15:31,334.1,*****,84.549
03/01/11,15:15:32,334.0,*****,84.536
03/01/11,15:15:33,333.9,*****,84.536
03/01/11,15:15:34,334.0,*****,84.529
03/01/11,15:15:35,334.4,*****,84.519
03/01/11,15:15:36,334.9,*****,84.512
03/01/11,15:15:37,334.9,*****,84.512
03/01/11,15:15:38,334.7,*****,84.513
03/01/11,15:15:39,334.5,*****,84.512
03/01/11,15:15:40,334.4,*****,84.519
03/01/11,15:15:41,334.3,*****,84.529
03/01/11,15:15:42,334.3,*****,84.529
03/01/11,15:15:43,334.1,*****,84.539
03/01/11,15:15:44,333.8,*****,84.536
03/01/11,15:15:45,333.3,*****,84.526
03/01/11,15:15:46,332.5,*****,84.526
03/01/11,15:15:47,332.1,*****,84.506
03/01/11,15:15:48,332.3,*****,84.486
03/01/11,15:15:49,332.8,*****,84.456
03/01/11,15:15:50,332.7,*****,84.416
03/01/11,15:15:51,332.2,*****,84.416
03/01/11,15:15:52,331.7,*****,84.373
03/01/11,15:15:53,331.7,*****,84.317
03/01/11,15:15:54,331.7,*****,84.273
03/01/11,15:15:55,331.4,*****,84.273
03/01/11,15:15:56,331.1,*****,84.220
03/01/11,15:15:57,330.4,*****,84.167
03/01/11,15:15:58,329.5,*****,84.104
03/01/11,15:15:59,329.0,*****,84.038
03/01/11,15:16:00,328.4,*****,84.038
03/01/11,15:16:01,327.9,*****,83.972
03/01/11,15:16:02,327.6,*****,83.919
03/01/11,15:16:03,327.2,*****,83.865
03/01/11,15:16:04,326.9,*****,83.826
03/01/11,15:16:05,326.4,*****,83.826
03/01/11,15:16:06,325.8,*****,83.806
03/01/11,15:16:07,325.2,*****,83.802
03/01/11,15:16:08,324.4,*****,83.806
03/01/11,15:16:09,323.7,*****,83.806
03/01/11,15:16:10,322.9,*****,83.822
03/01/11,15:16:11,322.2,*****,83.842
03/01/11,15:16:12,321.6,*****,83.849
03/01/11,15:16:13,321.5,*****,83.849
03/01/11,15:16:14,322.2,*****,83.849
03/01/11,15:16:15,323.3,*****,83.826
03/01/11,15:16:16,323.6,*****,83.796
03/01/11,15:16:17,323.7,*****,83.759
03/01/11,15:16:18,324.5,*****,83.759
03/01/11,15:16:19,325.8,*****,83.726
03/01/11,15:16:20,326.8,*****,83.696
03/01/11,15:16:21,327.8,*****,83.670
03/01/11,15:16:22,328.7,*****,83.636
03/01/11,15:16:23,329.5,*****,83.636
03/01/11,15:16:24,330.5,*****,83.603
03/01/11,15:16:25,331.3,*****,83.567
03/01/11,15:16:26,331.8,*****,83.520
03/01/11,15:16:27,332.0,*****,83.520
03/01/11,15:16:28,332.1,*****,83.454
03/01/11,15:16:29,332.1,*****,83.384
03/01/11,15:16:30,332.0,*****,83.318
03/01/11,15:16:31,331.8,*****,83.252
03/01/11,15:16:32,331.9,*****,83.252
03/01/11,15:16:33,332.0,*****,83.195
03/01/11,15:16:34,332.1,*****,83.152
03/01/11,15:16:35,332.1,*****,83.116
03/01/11,15:16:36,332.3,*****,83.116
03/01/11,15:16:37,332.6,*****,83.112
03/01/11,15:16:38,333.0,*****,83.112
03/01/11,15:16:39,333.8,*****,83.109
03/01/11,15:16:40,335.2,*****,83.112
03/01/11,15:16:41,336.9,*****,83.112
03/01/11,15:16:42,338.6,*****,83.122
03/01/11,15:16:43,340.1,*****,83.122
03/01/11,15:16:44,341.1,*****,83.126
03/01/11,15:16:45,341.7,*****,83.126
03/01/11,15:16:46,342.1,*****,83.125
03/01/11,15:16:47,342.5,*****,83.129
03/01/11,15:16:48,342.5,*****,83.135
03/01/11,15:16:49,342.5,*****,83.142
03/01/11,15:16:50,342.3,*****,83.142
03/01/11,15:16:51,342.3,*****,83.165
03/01/11,15:16:52,342.2,*****,83.198
03/01/11,15:16:53,342.1,*****,83.225
03/01/11,15:16:54,342.0,*****,83.225
03/01/11,15:16:55,341.8,*****,83.261
03/01/11,15:16:56,341.8,*****,83.281
03/01/11,15:16:57,341.8,*****,83.298
03/01/11,15:16:58,341.9,*****,83.311
03/01/11,15:16:59,342.2,*****,83.311
03/01/11,15:17:00,342.7,*****,83.314
03/01/11,15:17:01,343.5,*****,83.321
03/01/11,15:17:02,344.5,*****,83.337
03/01/11,15:17:03,345.8,*****,83.337
03/01/11,15:17:04,347.4,*****,83.347
03/01/11,15:17:05,349.3,*****,83.364
03/01/11,15:17:06,350.9,*****,83.380
03/01/11,15:17:07,351.9,*****,83.400
03/01/11,15:17:08,352.2,*****,83.400
03/01/11,15:17:09,352.1,*****,83.410
03/01/11,15:17:10,352.0,*****,83.427
03/01/11,15:17:11,351.5,*****,83.443
03/01/11,15:17:12,351.0,*****,83.443
03/01/11,15:17:13,350.5,*****,83.476
03/01/11,15:17:14,350.1,*****,83.510
03/01/11,15:17:15,350.2,*****,83.549
03/01/11,15:17:16,350.6,*****,83.592
03/01/11,15:17:17,351.1,*****,83.592
03/01/11,15:17:18,351.9,*****,83.632
03/01/11,15:17:19,352.8,*****,83.659
03/01/11,15:17:20,353.6,*****,83.665
03/01/11,15:17:21,354.4,*****,83.665
03/01/11,15:17:22,355.1,*****,83.669
03/01/11,15:17:23,355.9,*****,83.672
03/01/11,15:17:24,356.7,*****,83.672
03/01/11,15:17:25,357.5,*****,83.682
03/01/11,15:17:26,358.2,*****,83.682
03/01/11,15:17:27,358.8,*****,83.708
03/01/11,15:17:28,359.2,*****,83.755
03/01/11,15:17:29,359.7,*****,83.808
03/01/11,15:17:30,000.0,*****,83.808
03/01/11,15:17:31,000.1,*****,83.857
03/01/11,15:17:32,359.9,*****,83.901
03/01/11,15:17:33,359.0,*****,83.920
03/01/11,15:17:34,357.8,*****,83.917
03/01/11,15:17:35,356.9,*****,83.917
03/01/11,15:17:36,356.2,*****,83.907
03/01/11,15:17:37,355.6,*****,83.887
03/01/11,15:17:38,355.1,*****,83.881
03/01/11,15:17:39,354.6,*****,83.881
03/01/11,15:17:40,354.5,*****,83.874
03/01/11,15:17:41,354.7,*****,83.900
03/01/11,15:17:42,354.9,*****,83.937
03/01/11,15:17:43,354.9,*****,83.983
03/01/11,15:17:44,354.9,*****,83.983
03/01/11,15:17:45,355.0,*****,84.020
03/01/11,15:17:46,355.0,*****,84.059
03/01/11,15:17:47,354.8,*****,84.086
03/01/11,15:17:48,354.8,*****,84.086
03/01/11,15:17:49,355.2,*****,84.103
03/01/11,15:17:50,355.6,*****,84.116
03/01/11,15:17:51,356.1,*****,84.129
03/01/11,15:17:52,356.4,*****,84.129
03/01/11,15:17:53,356.3,*****,84.129
03/01/11,15:17:54,355.9,*****,84.136
03/01/11,15:17:55,355.6,*****,84.142
03/01/11,15:17:56,355.6,*****,84.152
03/01/11,15:17:57,355.8,*****,84.152
03/01/11,15:17:58,356.2,*****,84.162
03/01/11,15:17:59,357.1,*****,84.182
03/01/11,15:18:00,358.3,*****,84.202
03/01/11,15:18:01,359.3,*****,84.222
03/01/11,15:18:02,359.7,*****,84.222
03/01/11,15:18:03,359.4,*****,84.248
03/01/11,15:18:04,358.6,*****,84.278
03/01/11,15:18:05,357.3,*****,84.311
03/01/11,15:18:06,355.8,*****,84.311
03/01/11,15:18:07,354.2,*****,84.341
03/01/11,15:18:08,352.7,*****,84.358
03/01/11,15:18:09,351.0,*****,84.364
03/01/11,15:18:10,349.1,*****,84.358
03/01/11,15:18:11,347.0,*****,84.358
03/01/11,15:18:12,345.1,*****,84.341
03/01/11,15:18:13,343.7,*****,84.321
03/01/11,15:18:14,342.6,*****,84.308
03/01/11,15:18:15,342.0,*****,84.321
03/01/11,15:18:16,341.4,*****,84.321
03/01/11,15:18:17,340.8,*****,84.364
03/01/11,15:18:18,340.3,*****,84.407
03/01/11,15:18:19,339.9,*****,84.447
03/01/11,15:18:20,339.5,*****,84.447
03/01/11,15:18:21,339.2,*****,84.490
03/01/11,15:18:22,338.5,*****,84.500
03/01/11,15:18:23,337.9,*****,84.500
03/01/11,15:18:24,337.3,*****,84.483
03/01/11,15:18:25,336.7,*****,84.483
03/01/11,15:18:26,335.8,*****,84.474
03/01/11,15:18:27,334.7,*****,84.473
03/01/11,15:18:28,333.6,*****,84.480
03/01/11,15:18:29,332.8,*****,84.480
03/01/11,15:18:30,332.2,*****,84.503
03/01/11,15:18:31,331.9,*****,84.526
03/01/11,15:18:32,331.8,*****,84.550
03/01/11,15:18:33,332.0,*****,84.563
03/01/11,15:18:34,332.9,*****,84.563
03/01/11,15:18:35,334.2,*****,84.570
03/01/11,15:18:36,336.1,*****,84.579
03/01/11,15:18:37,338.3,*****,84.586
03/01/11,15:18:38,341.0,*****,84.586
03/01/11,15:18:39,343.5,*****,84.593
03/01/11,15:18:40,345.8,*****,84.596
03/01/11,15:18:41,347.8,*****,84.589
03/01/11,15:18:42,349.6,*****,84.569
03/01/11,15:18:43,351.0,*****,84.569
03/01/11,15:18:44,352.3,*****,84.539
03/01/11,15:18:45,353.2,*****,84.503
03/01/11,15:18:46,353.7,*****,84.453
03/01/11,15:18:47,353.7,*****,84.453
03/01/11,15:18:48,353.5,*****,84.400
03/01/11,15:18:49,353.4,*****,84.357
03/01/11,15:18:50,353.2,*****,84.314
03/01/11,15:18:51,353.0,*****,84.277
03/01/11,15:18:52,353.0,*****,84.277
03/01/11,15:18:53,353.1,*****,84.241
03/01/11,15:18:54,353.1,*****,84.211
03/01/11,15:18:55,353.3,*****,84.178
03/01/11,15:18:56,353.8,*****,84.178
03/01/11,15:18:57,354.5,*****,84.151
03/01/11,15:18:58,355.1,*****,84.112
03/01/11,15:18:59,355.3,*****,84.085
03/01/11,15:19:00,355.3,*****,84.062
03/01/11,15:19:01,355.4,*****,84.062
03/01/11,15:19:02,355.4,*****,84.049
03/01/11,15:19:03,355.3,*****,84.055
03/01/11,15:19:04,355.1,*****,84.065
03/01/11,15:19:05,355.0,*****,84.065
03/01/11,15:19:06,354.9,*****,84.075
03/01/11,15:19:07,354.9,*****,84.088
03/01/11,15:19:08,354.8,*****,84.118
03/01/11,15:19:09,354.5,*****,84.145
03/01/11,15:19:10,354.2,*****,84.145
03/01/11,15:19:11,353.8,*****,84.171
03/01/11,15:19:12,353.0,*****,84.188
03/01/11,15:19:13,351.8,*****,84.181
03/01/11,15:19:14,350.0,*****,84.181
03/01/11,15:19:15,347.6,*****,84.181
03/01/11,15:19:16,344.2,*****,84.168
03/01/11,15:19:17,340.0,*****,84.174
03/01/11,15:19:18,335.3,*****,84.191
03/01/11,15:19:19,330.3,*****,84.191
03/01/11,15:19:20,325.3,*****,84.227
03/01/11,15:19:21,320.4,*****,84.277
03/01/11,15:19:22,315.4,*****,84.327
03/01/11,15:19:23,310.2,*****,84.327
03/01/11,15:19:24,305.2,*****,84.373
03/01/11,15:19:25,300.7,*****,84.400
03/01/11,15:19:26,297.4,*****,84.400
03/01/11,15:19:27,295.0,*****,84.377
03/01/11,15:19:28,292.9,*****,84.377
03/01/11,15:19:29,290.5,*****,84.347
03/01/11,15:19:30,287.7,*****,84.330
03/01/11,15:19:31,284.8,*****,84.333
03/01/11,15:19:32,281.9,*****,84.333
03/01/11,15:19:33,278.9,*****,84.366
03/01/11,15:19:34,275.9,*****,84.426
03/01/11,15:19:35,272.7,*****,84.502
03/01/11,15:19:36,270.0,*****,84.579
03/01/11,15:19:37,268.1,*****,84.579
03/01/11,15:19:38,267.2,*****,84.635
03/01/11,15:19:39,267.3,*****,84.685
03/01/11,15:19:40,267.9,*****,84.708
03/01/11,15:19:41,268.3,*****,84.708
03/01/11,15:19:42,268.4,*****,84.741
03/01/11,15:19:43,268.3,*****,84.784
03/01/11,15:19:44,267.9,*****,84.854
03/01/11,15:19:45,267.9,*****,84.940
03/01/11,15:19:46,268.5,*****,84.940
03/01/11,15:19:47,269.8,*****,85.023
03/01/11,15:19:48,271.7,*****,85.106
03/01/11,15:19:49,273.7,*****,85.179
03/01/11,15:19:50,275.3,*****,85.179
03/01/11,15:19:51,277.2,*****,85.248
03/01/11,15:19:52,279.3,*****,85.315
03/01/11,15:19:53,281.2,*****,85.388
03/01/11,15:19:54,282.8,*****,85.480
03/01/11,15:19:55,284.5,*****,85.480
03/01/11,15:19:56,286.1,*****,85.593
03/01/11,15:19:57,287.4,*****,85.719
03/01/11,15:19:58,288.5,*****,85.855
03/01/11,15:19:59,289.3,*****,85.855
03/01/11,15:20:00,289.7,*****,85.961
03/01/11,15:20:01,290.3,*****,86.054
03/01/11,15:20:02,291.1,*****,86.124
03/01/11,15:20:03,291.7,*****,86.193
03/01/11,15:20:04,292.2,*****,86.193
03/01/11,15:20:05,292.8,*****,86.270
03/01/11,15:20:06,293.3,*****,86.362
03/01/11,15:20:07,293.7,*****,86.492
03/01/11,15:20:08,294.2,*****,86.492
03/01/11,15:20:09,295.1,*****,86.631
03/01/11,15:20:10,296.2,*****,86.780
03/01/11,15:20:11,297.1,*****,86.920
03/01/11,15:20:12,297.9,*****,87.012
03/01/11,15:20:13,298.6,*****,87.012
03/01/11,15:20:14,299.3,*****,87.105
03/01/11,15:20:15,300.2,*****,87.198
03/01/11,15:20:16,301.4,*****,87.291
03/01/11,15:20:17,303.3,*****,87.291
03/01/11,15:20:18,305.7,*****,87.404
03/01/11,15:20:19,308.6,*****,87.523
03/01/11,15:20:20,311.9,*****,87.649
03/01/11,15:20:21,315.9,*****,87.779
03/01/11,15:20:22,320.6,*****,87.779
03/01/11,15:20:23,325.4,*****,87.905
03/01/11,15:20:24,330.1,*****,88.031
03/01/11,15:20:25,334.7,*****,88.163
03/01/11,15:20:26,339.1,*****,88.293
03/01/11,15:20:27,343.4,*****,88.293
03/01/11,15:20:28,347.7,*****,88.415
03/01/11,15:20:29,351.8,*****,88.525
03/01/11,15:20:30,355.9,*****,88.611
03/01/11,15:20:31,000.0,*****,88.611
03/01/11,15:20:32,004.0,*****,88.697
03/01/11,15:20:33,007.6,*****,88.790
03/01/11,15:20:34,011.0,*****,88.893
03/01/11,15:20:35,014.4,*****,89.002
03/01/11,15:20:36,017.9,*****,89.002
03/01/11,15:20:37,020.9,*****,89.105
03/01/11,15:20:38,023.2,*****,89.231
03/01/11,15:20:39,024.7,*****,89.364
03/01/11,15:20:40,025.6,*****,89.364
03/01/11,15:20:41,026.0,*****,89.510
03/01/11,15:20:42,026.1,*****,89.659
03/01/11,15:20:43,026.7,*****,89.805
03/01/11,15:20:44,027.7,*****,89.948
03/01/11,15:20:45,029.1,*****,89.948
03/01/11,15:20:46,030.6,*****,90.087
03/01/11,15:20:47,031.5,*****,90.223
03/01/11,15:20:48,031.6,*****,90.359
03/01/11,15:20:49,030.9,*****,90.359
03/01/11,15:20:50,030.3,*****,90.482
03/01/11,15:20:51,030.4,*****,90.605
03/01/11,15:20:52,031.0,*****,90.737
03/01/11,15:20:53,032.0,*****,90.820
03/01/11,15:20:54,032.8,*****,90.820
03/01/11,15:20:55,033.9,*****,90.887
03/01/11,15:20:56,035.8,*****,90.933
03/01/11,15:20:57,037.6,*****,90.963
03/01/11,15:20:58,038.7,*****,90.963
03/01/11,15:20:59,039.0,*****,90.986
03/01/11,15:21:00,038.4,*****,91.019
03/01/11,15:21:01,037.3,*****,91.039
03/01/11,15:21:02,036.3,*****,91.052
03/01/11,15:21:03,035.4,*****,91.052
03/01/11,15:21:04,034.4,*****,91.056
03/01/11,15:21:05,033.2,*****,91.049
03/01/11,15:21:06,032.0,*****,91.062
03/01/11,15:21:07,031.0,*****,91.062
03/01/11,15:21:08,030.8,*****,91.105
03/01/11,15:21:09,031.2,*****,91.182
03/01/11,15:21:10,032.3,*****,91.245
03/01/11,15:21:11,033.2,*****,91.298
03/01/11,15:21:12,034.3,*****,91.298
03/01/11,15:21:13,035.7,*****,91.328
03/01/11,15:21:14,037.4,*****,91.354
03/01/11,15:21:15,040.0,*****,91.374
03/01/11,15:21:16,043.8,*****,91.374
03/01/11,15:21:17,048.3,*****,91.394
03/01/11,15:21:18,053.2,*****,91.414
03/01/11,15:21:19,057.4,*****,91.427
03/01/11,15:21:20,060.5,*****,91.457
03/01/11,15:21:21,062.5,*****,91.457
03/01/11,15:21:22,063.3,*****,91.503
03/01/11,15:21:23,063.0,*****,91.556
03/01/11,15:21:24,061.9,*****,91.623
03/01/11,15:21:25,060.1,*****,91.623
03/01/11,15:21:26,058.3,*****,91.692
03/01/11,15:21:27,057.0,*****,91.755
03/01/11,15:21:28,055.9,*****,91.812
03/01/11,15:21:29,054.7,*****,91.878
03/01/11,15:21:30,052.0,*****,91.878
03/01/11,15:21:31,047.6,*****,91.981
03/01/11,15:21:32,041.6,*****,92.080
03/01/11,15:21:33,034.3,*****,92.160
03/01/11,15:21:34,027.3,*****,92.160
03/01/11,15:21:35,021.2,*****,92.210
03/01/11,15:21:36,015.7,*****,92.250
03/01/11,15:21:37,010.3,*****,92.303
03/01/11,15:21:38,004.8,*****,92.379
03/01/11,15:21:39,359.2,*****,92.379
03/01/11,15:21:40,354.0,*****,92.465
03/01/11,15:21:41,349.5,*****,92.565
03/01/11,15:21:42,346.4,*****,92.658
03/01/11,15:21:43,343.8,*****,92.658
03/01/11,15:21:44,342.3,*****,92.741
03/01/11,15:21:45,341.9,*****,92.810
03/01/11,15:21:46,342.1,*****,92.877
03/01/11,15:21:47,342.8,*****,92.933
03/01/11,15:21:48,344.0,*****,92.933
03/01/11,15:21:49,346.4,*****,92.996
03/01/11,15:21:50,350.0,*****,93.089
03/01/11,15:21:51,354.8,*****,93.212
03/01/11,15:21:52,000.7,*****,93.212
03/01/11,15:21:53,006.9,*****,93.348
03/01/11,15:21:54,013.5,*****,93.477
03/01/11,15:21:55,020.6,*****,93.583
03/01/11,15:21:56,028.3,*****,93.683
03/01/11,15:21:57,036.3,*****,93.683
03/01/11,15:21:58,044.0,*****,93.773
03/01/11,15:21:59,051.0,*****,93.862
03/01/11,15:22:00,057.6,*****,93.958
03/01/11,15:22:01,063.6,*****,93.958
03/01/11,15:22:02,069.0,*****,94.038
03/01/11,15:22:03,073.7,*****,94.085
03/01/11,15:22:04,077.3,*****,94.088
03/01/11,15:22:05,079.7,*****,94.095
03/01/11,15:22:06,081.3,*****,94.095
03/01/11,15:22:07,082.3,*****,94.098
03/01/11,15:22:08,083.0,*****,94.098
03/01/11,15:22:09,083.6,*****,94.094
03/01/11,15:22:10,084.1,*****,94.094
03/01/11,15:22:11,084.5,*****,94.094
03/01/11,15:22:12,084.7,*****,94.084
03/01/11,15:22:13,084.5,*****,94.074
03/01/11,15:22:14,084.4,*****,94.071
03/01/11,15:22:15,084.3,*****,94.071
03/01/11,15:22:16,084.4,*****,94.064
03/01/11,15:22:17,084.4,*****,94.061
03/01/11,15:22:18,084.2,*****,94.068
03/01/11,15:22:19,083.8,*****,94.071
03/01/11,15:22:20,083.4,*****,94.071
03/01/11,15:22:21,083.0,*****,94.091
03/01/11,15:22:22,082.4,*****,94.094
03/01/11,15:22:23,081.6,*****,94.098
03/01/11,15:22:24,081.0,*****,94.098
03/01/11,15:22:25,080.5,*****,94.081
03/01/11,15:22:26,079.8,*****,94.061
03/01/11,15:22:27,079.3,*****,94.005
03/01/11,15:22:28,079.0,*****,93.888
03/01/11,15:22:29,078.7,*****,93.888
03/01/11,15:22:30,077.7,*****,93.756
03/01/11,15:22:31,077.4,*****,93.633
03/01/11,15:22:32,077.3,*****,93.497
03/01/11,15:22:33,077.3,*****,93.497
03/01/11,15:22:34,077.8,*****,93.381
03/01/11,15:22:35,078.8,*****,93.288
03/01/11,15:22:36,080.4,*****,93.225
03/01/11,15:22:37,082.2,*****,93.195
03/01/11,15:22:38,084.3,*****,93.195
03/01/11,15:22:39,086.1,*****,93.155
03/01/11,15:22:40,087.4,*****,93.132
03/01/11,15:22:41,088.5,*****,93.089
03/01/11,15:22:42,089.7,*****,93.089
03/01/11,15:22:43,090.6,*****,93.035
03/01/11,15:22:44,091.3,*****,92.992
03/01/11,15:22:45,091.9,*****,92.956
03/01/11,15:22:46,092.5,*****,92.942
03/01/11,15:22:47,092.9,*****,92.942
03/01/11,15:22:48,092.7,*****,92.952
03/01/11,15:22:49,091.6,*****,92.979
03/01/11,15:22:50,089.7,*****,93.022
03/01/11,15:22:51,087.5,*****,93.022
03/01/11,15:22:52,085.4,*****,93.065
03/01/11,15:22:53,083.3,*****,93.118
03/01/11,15:22:54,080.6,*****,93.175
03/01/11,15:22:55,077.2,*****,93.231
03/01/11,15:22:56,074.4,*****,93.231
03/01/11,15:22:57,072.8,*****,93.297
03/01/11,15:22:58,071.8,*****,93.364
03/01/11,15:22:59,071.0,*****,93.430
03/01/11,15:23:00,070.3,*****,93.430
03/01/11,15:23:01,069.9,*****,93.490
03/01/11,15:23:02,069.3,*****,93.546
03/01/11,15:23:03,068.8,*****,93.589
03/01/11,15:23:04,068.4,*****,93.609
03/01/11,15:23:05,068.3,*****,93.609
03/01/11,15:23:06,068.1,*****,93.606
03/01/11,15:23:07,067.6,*****,93.622
03/01/11,15:23:08,067.2,*****,93.636
03/01/11,15:23:09,067.1,*****,93.636
03/01/11,15:23:10,067.2,*****,93.642
03/01/11,15:23:11,067.3,*****,93.639
03/01/11,15:23:12,067.8,*****,93.636
03/01/11,15:23:13,068.4,*****,93.629
03/01/11,15:23:14,068.9,*****,93.629
03/01/11,15:23:15,069.2,*****,93.629
03/01/11,15:23:16,069.4,*****,93.626
03/01/11,15:23:17,069.7,*****,93.599
03/01/11,15:23:18,070.2,*****,93.599
03/01/11,15:23:19,070.8,*****,93.573
03/01/11,15:23:20,071.3,*****,93.549
03/01/11,15:23:21,071.8,*****,93.533
03/01/11,15:23:22,072.1,*****,93.526
03/01/11,15:23:23,072.4,*****,93.526
03/01/11,15:23:24,072.6,*****,93.526
03/01/11,15:23:25,072.7,*****,93.539
03/01/11,15:23:26,072.8,*****,93.563
03/01/11,15:23:27,072.8,*****,93.563
03/01/11,15:23:28,072.9,*****,93.582
03/01/11,15:23:29,073.1,*****,93.596
03/01/11,15:23:30,073.3,*****,93.603
03/01/11,15:23:31,073.6,*****,93.592
03/01/11,15:23:32,073.9,*****,93.592
03/01/11,15:23:33,074.1,*****,93.579
03/01/11,15:23:34,074.3,*****,93.569
03/01/11,15:23:35,074.5,*****,93.566
03/01/11,15:23:36,074.5,*****,93.566
03/01/11,15:23:37,074.5,*****,93.566
03/01/11,15:23:38,074.3,*****,93.563
03/01/11,15:23:39,074.1,*****,93.569
03/01/11,15:23:40,073.9,*****,93.569
03/01/11,15:23:41,073.7,*****,93.569
03/01/11,15:23:42,073.6,*****,93.582
03/01/11,15:23:43,073.4,*****,93.582
03/01/11,15:23:44,073.4,*****,93.586
03/01/11,15:23:45,073.4,*****,93.586
03/01/11,15:23:46,073.5,*****,93.586
03/01/11,15:23:47,073.5,*****,93.589
03/01/11,15:23:48,073.7,*****,93.576
03/01/11,15:23:49,073.8,*****,93.579
03/01/11,15:23:50,073.9,*****,93.579
03/01/11,15:23:51,074.0,*****,93.576
03/01/11,15:23:52,074.0,*****,93.572
03/01/11,15:23:53,074.1,*****,93.566
03/01/11,15:23:54,074.0,*****,93.566
03/01/11,15:23:55,073.9,*****,93.562
03/01/11,15:23:56,073.8,*****,93.566
03/01/11,15:23:57,073.6,*****,93.569
03/01/11,15:23:58,073.4,*****,93.586
03/01/11,15:23:59,073.2,*****,93.586
03/01/11,15:24:00,073.1,*****,93.595
03/01/11,15:24:01,073.2,*****,93.599
03/01/11,15:24:02,073.2,*****,93.592
03/01/11,15:24:03,073.4,*****,93.592
03/01/11,15:24:04,073.5,*****,93.592
03/01/11,15:24:05,073.5,*****,93.586
03/01/11,15:24:06,073.5,*****,93.576
03/01/11,15:24:07,073.4,*****,93.566
03/01/11,15:24:08,073.4,*****,93.566
03/01/11,15:24:09,073.2,*****,93.569
03/01/11,15:24:10,073.1,*****,93.572
03/01/11,15:24:11,072.9,*****,93.586
03/01/11,15:24:12,072.7,*****,93.595
03/01/11,15:24:13,072.5,*****,93.595
03/01/11,15:24:14,072.5,*****,93.592
03/01/11,15:24:15,072.5,*****,93.599
03/01/11,15:24:16,072.6,*****,93.589
03/01/11,15:24:17,072.7,*****,93.589
03/01/11,15:24:18,072.8,*****,93.595
03/01/11,15:24:19,072.8,*****,93.595
03/01/11,15:24:20,072.8,*****,93.585
03/01/11,15:24:21,072.7,*****,93.576
03/01/11,15:24:22,072.6,*****,93.576
03/01/11,15:24:23,072.3,*****,93.579
03/01/11,15:24:24,072.1,*****,93.579
03/01/11,15:24:25,072.0,*****,93.582
03/01/11,15:24:26,071.9,*****,93.582
03/01/11,15:24:27,071.8,*****,93.582
03/01/11,15:24:28,072.0,*****,93.582
03/01/11,15:24:29,072.0,*****,93.579
03/01/11,15:24:30,072.2,*****,93.575
03/01/11,15:24:31,072.3,*****,93.575
03/01/11,15:24:32,072.4,*****,93.569
03/01/11,15:24:33,072.5,*****,93.565
03/01/11,15:24:34,072.4,*****,93.565
03/01/11,15:24:35,072.4,*****,93.565
03/01/11,15:24:36,072.3,*****,93.569
03/01/11,15:24:37,072.2,*****,93.579
03/01/11,15:24:38,072.1,*****,93.585
03/01/11,15:24:39,072.0,*****,93.595
03/01/11,15:24:40,071.9,*****,93.595
03/01/11,15:24:41,072.0,*****,93.595
03/01/11,15:24:42,072.1,*****,93.589
03/01/11,15:24:43,072.3,*****,93.575
03/01/11,15:24:44,072.4,*****,93.575
03/01/11,15:24:45,072.5,*****,93.569
03/01/11,15:24:46,072.6,*****,93.562
03/01/11,15:24:47,072.7,*****,93.559
03/01/11,15:24:48,072.7,*****,93.562
03/01/11,15:24:49,072.7,*****,93.562
03/01/11,15:24:50,072.7,*****,93.569
03/01/11,15:24:51,072.6,*****,93.575
03/01/11,15:24:52,072.6,*****,93.588
03/01/11,15:24:53,072.5,*****,93.588
03/01/11,15:24:54,072.4,*****,93.608
03/01/11,15:24:55,072.3,*****,93.612
03/01/11,15:24:56,072.3,*****,93.612
03/01/11,15:24:57,072.3,*****,93.605
03/01/11,15:24:58,072.5,*****,93.605
03/01/11,15:24:59,072.7,*****,93.588
03/01/11,15:25:00,072.9,*****,93.575
03/01/11,15:25:01,073.0,*****,93.565
03/01/11,15:25:02,073.1,*****,93.565
03/01/11,15:25:03,073.1,*****,93.555
03/01/11,15:25:04,073.2,*****,93.552
03/01/11,15:25:05,073.4,*****,93.562
03/01/11,15:25:06,073.4,*****,93.575
03/01/11,15:25:07,073.4,*****,93.575
03/01/11,15:25:08,073.4,*****,93.585
03/01/11,15:25:09,073.3,*****,93.585
03/01/11,15:25:10,073.3,*****,93.588
03/01/11,15:25:11,073.2,*****,93.588
03/01/11,15:25:12,073.3,*****,93.578
03/01/11,15:25:13,073.2,*****,93.565
03/01/11,15:25:14,073.3,*****,93.559
03/01/11,15:25:15,073.3,*****,93.562
03/01/11,15:25:16,073.4,*****,93.562
03/01/11,15:25:17,073.5,*****,93.562
03/01/11,15:25:18,073.7,*****,93.572
03/01/11,15:25:19,073.7,*****,93.582
03/01/11,15:25:20,073.8,*****,93.582
03/01/11,15:25:21,073.7,*****,93.585
03/01/11,15:25:22,073.5,*****,93.588
03/01/11,15:25:23,073.3,*****,93.585
03/01/11,15:25:24,073.1,*****,93.575
03/01/11,15:25:25,073.0,*****,93.575
03/01/11,15:25:26,072.8,*****,93.562
03/01/11,15:25:27,072.7,*****,93.568
03/01/11,15:25:28,072.6,*****,93.565
03/01/11,15:25:29,072.7,*****,93.565
03/01/11,15:25:30,072.7,*****,93.568
03/01/11,15:25:31,072.9,*****,93.572
03/01/11,15:25:32,073.4,*****,93.588
03/01/11,15:25:33,073.5,*****,93.595
03/01/11,15:25:34,073.5,*****,93.595
03/01/11,15:25:35,073.3,*****,93.591
03/01/11,15:25:36,073.3,*****,93.585
03/01/11,15:25:37,073.4,*****,93.565
03/01/11,15:25:38,073.4,*****,93.565
03/01/11,15:25:39,073.5,*****,93.545
03/01/11,15:25:40,073.4,*****,93.532
03/01/11,15:25:41,073.3,*****,93.528
03/01/11,15:25:42,073.2,*****,93.538
03/01/11,15:25:43,073.2,*****,93.538
03/01/11,15:25:44,073.1,*****,93.542
03/01/11,15:25:45,073.2,*****,93.548
03/01/11,15:25:46,073.3,*****,93.558
03/01/11,15:25:47,073.3,*****,93.558
03/01/11,15:25:48,073.2,*****,93.565
03/01/11,15:25:49,073.1,*****,93.565
03/01/11,15:25:50,073.0,*****,93.555
03/01/11,15:25:51,072.9,*****,93.538
03/01/11,15:25:52,073.0,*****,93.538
03/01/11,15:25:53,073.2,*****,93.535
03/01/11,15:25:54,073.3,*****,93.538
03/01/11,15:25:55,073.4,*****,93.545
03/01/11,15:25:56,073.4,*****,93.552
03/01/11,15:25:57,073.4,*****,93.552
03/01/11,15:25:58,073.3,*****,93.558
03/01/11,15:25:59,073.4,*****,93.568
03/01/11,15:26:00,073.4,*****,93.571
03/01/11,15:26:01,073.4,*****,93.571
03/01/11,15:26:02,073.5,*****,93.568
03/01/11,15:26:03,073.5,*****,93.558
03/01/11,15:26:04,073.6,*****,93.548
03/01/11,15:26:05,073.6,*****,93.535
03/01/11,15:26:06,073.7,*****,93.535
03/01/11,15:26:07,073.7,*****,93.528
03/01/11,15:26:08,073.6,*****,93.522
03/01/11,15:26:09,073.5,*****,93.532
03/01/11,15:26:10,073.5,*****,93.532
03/01/11,15:26:11,073.3,*****,93.545
03/01/11,15:26:12,073.3,*****,93.558
03/01/11,15:26:13,073.2,*****,93.565
03/01/11,15:26:14,073.2,*****,93.565
03/01/11,15:26:15,073.2,*****,93.565
03/01/11,15:26:16,073.2,*****,93.568
03/01/11,15:26:17,073.2,*****,93.558
03/01/11,15:26:18,073.2,*****,93.548
03/01/11,15:26:19,073.2,*****,93.548
03/01/11,15:26:20,073.2,*****,93.535
03/01/11,15:26:21,073.1,*****,93.528
03/01/11,15:26:22,073.0,*****,93.535
03/01/11,15:26:23,073.0,*****,93.535
03/01/11,15:26:24,073.1,*****,93.535
03/01/11,15:26:25,073.1,*****,93.535
03/01/11,15:26:26,073.1,*****,93.541
03/01/11,15:26:27,073.0,*****,93.545
03/01/11,15:26:28,073.0,*****,93.545
03/01/11,15:26:29,072.8,*****,93.548
03/01/11,15:26:30,072.8,*****,93.558
03/01/11,15:26:31,072.8,*****,93.558
03/01/11,15:26:32,072.9,*****,93.561
03/01/11,15:26:33,073.0,*****,93.561
03/01/11,15:26:34,073.3,*****,93.564
03/01/11,15:26:35,073.7,*****,93.558
03/01/11,15:26:36,074.0,*****,93.555
03/01/11,15:26:37,074.2,*****,93.555
03/01/11,15:26:38,074.4,*****,93.545
03/01/11,15:26:39,074.3,*****,93.528
03/01/11,15:26:40,074.2,*****,93.515
03/01/11,15:26:41,074.0,*****,93.515
03/01/11,15:26:42,073.8,*****,93.515
03/01/11,15:26:43,073.6,*****,93.521
03/01/11,15:26:44,073.4,*****,93.535
03/01/11,15:26:45,073.3,*****,93.558
03/01/11,15:26:46,073.3,*****,93.558
03/01/11,15:26:47,073.5,*****,93.568
03/01/11,15:26:48,073.7,*****,93.578
03/01/11,15:26:49,074.0,*****,93.581
03/01/11,15:26:50,074.2,*****,93.571
03/01/11,15:26:51,074.3,*****,93.571
03/01/11,15:26:52,074.4,*****,93.548
03/01/11,15:26:53,074.4,*****,93.548
03/01/11,15:26:54,074.4,*****,93.531
03/01/11,15:26:55,074.4,*****,93.531
03/01/11,15:26:56,074.3,*****,93.531
03/01/11,15:26:57,074.2,*****,93.535
03/01/11,15:26:58,074.0,*****,93.545
03/01/11,15:26:59,073.9,*****,93.555
03/01/11,15:27:00,073.9,*****,93.555
03/01/11,15:27:01,073.9,*****,93.561
03/01/11,15:27:02,073.8,*****,93.564
03/01/11,15:27:03,073.8,*****,93.568
03/01/11,15:27:04,073.7,*****,93.568
03/01/11,15:27:05,073.7,*****,93.568
03/01/11,15:27:06,073.6,*****,93.558
03/01/11,15:27:07,073.5,*****,93.555
03/01/11,15:27:08,073.5,*****,93.551
03/01/11,15:27:09,073.3,*****,93.551
03/01/11,15:27:10,073.1,*****,93.555
03/01/11,15:27:11,072.9,*****,93.551
03/01/11,15:27:12,072.6,*****,93.551
03/01/11,15:27:13,072.4,*****,93.551
03/01/11,15:27:14,072.3,*****,93.541
03/01/11,15:27:15,072.1,*****,93.541
03/01/11,15:27:16,072.0,*****,93.531
03/01/11,15:27:17,071.9,*****,93.528
03/01/11,15:27:18,071.8,*****,93.528
03/01/11,15:27:19,071.8,*****,93.531
03/01/11,15:27:20,071.8,*****,93.538
03/01/11,15:27:21,071.8,*****,93.551
03/01/11,15:27:22,071.7,*****,93.551
03/01/11,15:27:23,071.7,*****,93.561
03/01/11,15:27:24,071.6,*****,93.568
03/01/11,15:27:25,071.6,*****,93.571
03/01/11,15:27:26,071.5,*****,93.568
03/01/11,15:27:27,071.4,*****,93.568
03/01/11,15:27:28,071.4,*****,93.554
03/01/11,15:27:29,071.3,*****,93.544
03/01/11,15:27:30,071.1,*****,93.531
03/01/11,15:27:31,071.0,*****,93.531
03/01/11,15:27:32,070.9,*****,93.521
03/01/11,15:27:33,070.8,*****,93.518
03/01/11,15:27:34,070.9,*****,93.528
03/01/11,15:27:35,070.9,*****,93.541
03/01/11,15:27:36,070.9,*****,93.541
03/01/11,15:27:37,070.8,*****,93.564
03/01/11,15:27:38,070.7,*****,93.584
03/01/11,15:27:39,070.7,*****,93.587
03/01/11,15:27:40,070.8,*****,93.587
03/01/11,15:27:41,070.9,*****,93.574
03/01/11,15:27:42,071.1,*****,93.554
03/01/11,15:27:43,071.1,*****,93.528
03/01/11,15:27:44,071.1,*****,93.518
03/01/11,15:27:45,070.9,*****,93.518
03/01/11,15:27:46,070.8,*****,93.511
03/01/11,15:27:47,070.7,*****,93.521
03/01/11,15:27:48,070.7,*****,93.524
03/01/11,15:27:49,070.7,*****,93.518
03/01/11,15:27:50,070.4,*****,93.518
03/01/11,15:27:51,070.4,*****,93.528
03/01/11,15:27:52,070.2,*****,93.544
03/01/11,15:27:53,070.3,*****,93.547
03/01/11,15:27:54,070.4,*****,93.547
03/01/11,15:27:55,070.6,*****,93.551
03/01/11,15:27:56,070.8,*****,93.558
03/01/11,15:27:57,070.9,*****,93.564
03/01/11,15:27:58,070.8,*****,93.568
03/01/11,15:27:59,070.7,*****,93.568
03/01/11,15:28:00,070.5,*****,93.554
03/01/11,15:28:01,070.5,*****,93.544
03/01/11,15:28:02,070.5,*****,93.538
03/01/11,15:28:03,070.7,*****,93.538
03/01/11,15:28:04,070.6,*****,93.524
03/01/11,15:28:05,070.5,*****,93.511
03/01/11,15:28:06,070.4,*****,93.511
03/01/11,15:28:07,070.2,*****,93.518
03/01/11,15:28:08,070.1,*****,93.518
03/01/11,15:28:09,070.0,*****,93.531
03/01/11,15:28:10,070.0,*****,93.547
03/01/11,15:28:11,069.8,*****,93.564
03/01/11,15:28:12,070.0,*****,93.564
03/01/11,15:28:13,070.1,*****,93.567
03/01/11,15:28:14,070.5,*****,93.561
03/01/11,15:28:15,070.8,*****,93.554
03/01/11,15:28:16,071.1,*****,93.537
03/01/11,15:28:17,071.2,*****,93.537
03/01/11,15:28:18,071.3,*****,93.501
03/01/11,15:28:19,071.0,*****,93.481
03/01/11,15:28:20,071.0,*****,93.474
03/01/11,15:28:21,070.9,*****,93.474
03/01/11,15:28:22,070.7,*****,93.484
03/01/11,15:28:23,070.5,*****,93.491
03/01/11,15:28:24,070.2,*****,93.508
03/01/11,15:28:25,069.9,*****,93.527
03/01/11,15:28:26,069.9,*****,93.527
03/01/11,15:28:27,070.0,*****,93.527
03/01/11,15:28:28,070.2,*****,93.531
03/01/11,15:28:29,070.4,*****,93.527
03/01/11,15:28:30,070.6,*****,93.527
03/01/11,15:28:31,071.0,*****,93.511
03/01/11,15:28:32,071.2,*****,93.488
03/01/11,15:28:33,071.3,*****,93.461
03/01/11,15:28:34,071.3,*****,93.454
03/01/11,15:28:35,071.1,*****,93.454
03/01/11,15:28:36,070.8,*****,93.451
03/01/11,15:28:37,070.5,*****,93.464
03/01/11,15:28:38,070.1,*****,93.481
03/01/11,15:28:39,069.8,*****,93.481
03/01/11,15:28:40,069.5,*****,93.504
03/01/11,15:28:41,069.5,*****,93.524
03/01/11,15:28:42,069.5,*****,93.537
03/01/11,15:28:43,069.4,*****,93.537
03/01/11,15:28:44,069.6,*****,93.537
03/01/11,15:28:45,069.8,*****,93.527
03/01/11,15:28:46,070.0,*****,93.511
03/01/11,15:28:47,070.1,*****,93.494
03/01/11,15:28:48,070.2,*****,93.494
03/01/11,15:28:49,070.3,*****,93.484
03/01/11,15:28:50,069.9,*****,93.491
03/01/11,15:28:51,069.4,*****,93.501
03/01/11,15:28:52,069.2,*****,93.501
03/01/11,15:28:53,069.0,*****,93.501
03/01/11,15:28:54,068.8,*****,93.511
03/01/11,15:28:55,068.8,*****,93.521
03/01/11,15:28:56,068.8,*****,93.527
03/01/11,15:28:57,068.8,*****,93.527
03/01/11,15:28:58,068.9,*****,93.534
03/01/11,15:28:59,068.9,*****,93.541
03/01/11,15:29:00,068.9,*****,93.547
03/01/11,15:29:01,068.9,*****,93.551
03/01/11,15:29:02,068.9,*****,93.551
03/01/11,15:29:03,068.8,*****,93.544
03/01/11,15:29:04,068.7,*****,93.537
03/01/11,15:29:05,068.4,*****,93.524
03/01/11,15:29:06,068.0,*****,93.524
03/01/11,15:29:07,067.5,*****,93.514
03/01/11,15:29:08,067.1,*****,93.517
03/01/11,15:29:09,066.5,*****,93.517
03/01/11,15:29:10,065.9,*****,93.537
03/01/11,15:29:11,065.2,*****,93.537
03/01/11,15:29:12,064.5,*****,93.544
03/01/11,15:29:13,063.9,*****,93.557
03/01/11,15:29:14,063.4,*****,93.564
03/01/11,15:29:15,063.1,*****,93.564
03/01/11,15:29:16,062.8,*****,93.554
03/01/11,15:29:17,062.5,*****,93.544
03/01/11,15:29:18,062.2,*****,93.534
03/01/11,15:29:19,061.9,*****,93.534
03/01/11,15:29:20,061.4,*****,93.534
03/01/11,15:29:21,060.8,*****,93.534
03/01/11,15:29:22,060.1,*****,93.544
03/01/11,15:29:23,059.3,*****,93.560
03/01/11,15:29:24,058.2,*****,93.560
03/01/11,15:29:25,057.3,*****,93.577
03/01/11,15:29:26,056.4,*****,93.590
03/01/11,15:29:27,055.3,*****,93.607
03/01/11,15:29:28,054.2,*****,93.620
03/01/11,15:29:29,053.1,*****,93.620
03/01/11,15:29:30,052.2,*****,93.627
03/01/11,15:29:31,051.3,*****,93.630
03/01/11,15:29:32,050.5,*****,93.623
03/01/11,15:29:33,049.7,*****,93.623
03/01/11,15:29:34,049.2,*****,93.610
03/01/11,15:29:35,048.7,*****,93.560
03/01/11,15:29:36,048.2,*****,93.481
03/01/11,15:29:37,047.5,*****,93.368
03/01/11,15:29:38,046.9,*****,93.368
03/01/11,15:29:39,046.0,*****,93.252
03/01/11,15:29:40,045.2,*****,93.122
03/01/11,15:29:41,044.6,*****,93.006
03/01/11,15:29:42,044.1,*****,92.907
03/01/11,15:29:43,043.5,*****,92.907
03/01/11,15:29:44,043.4,*****,92.810
03/01/11,15:29:45,044.1,*****,92.711
03/01/11,15:29:46,045.6,*****,92.615
03/01/11,15:29:47,047.8,*****,92.615
03/01/11,15:29:48,050.3,*****,92.505
03/01/11,15:29:49,053.2,*****,92.412
03/01/11,15:29:50,056.6,*****,92.319
03/01/11,15:29:51,060.6,*****,92.233
03/01/11,15:29:52,065.2,*****,92.233
03/01/11,15:29:53,070.0,*****,92.167
03/01/11,15:29:54,075.1,*****,92.093
03/01/11,15:29:55,079.8,*****,92.007
03/01/11,15:29:56,084.2,*****,92.007
03/01/11,15:29:57,088.0,*****,91.908
03/01/11,15:29:58,091.7,*****,91.822
03/01/11,15:29:59,095.1,*****,91.735
03/01/11,15:30:00,097.9,*****,91.655
03/01/11,15:30:01,099.8,*****,91.655
03/01/11,15:30:02,100.7,*****,91.589
03/01/11,15:30:03,100.7,*****,91.530
03/01/11,15:30:04,100.1,*****,91.490
03/01/11,15:30:05,099.2,*****,91.490
03/01/11,15:30:06,097.9,*****,91.460
03/01/11,15:30:07,096.8,*****,91.436
03/01/11,15:30:08,095.6,*****,91.413
03/01/11,15:30:09,094.4,*****,91.380
03/01/11,15:30:10,093.1,*****,91.380
03/01/11,15:30:11,091.7,*****,91.340
03/01/11,15:30:12,089.8,*****,91.300
03/01/11,15:30:13,088.2,*****,91.257
03/01/11,15:30:14,086.9,*****,91.257
03/01/11,15:30:15,086.1,*****,91.217
03/01/11,15:30:16,085.3,*****,91.171
03/01/11,15:30:17,084.2,*****,91.124
03/01/11,15:30:18,082.9,*****,91.081
03/01/11,15:30:19,081.7,*****,91.081
03/01/11,15:30:20,080.3,*****,91.022
03/01/11,15:30:21,078.9,*****,90.955
03/01/11,15:30:22,077.4,*****,90.869
03/01/11,15:30:23,076.5,*****,90.869
03/01/11,15:30:24,076.3,*****,90.773
03/01/11,15:30:25,076.3,*****,90.680
03/01/11,15:30:26,076.2,*****,90.580
03/01/11,15:30:27,076.2,*****,90.487
03/01/11,15:30:28,076.3,*****,90.487
03/01/11,15:30:29,076.6,*****,90.418
03/01/11,15:30:30,076.9,*****,90.351
03/01/11,15:30:31,076.7,*****,90.302
03/01/11,15:30:32,076.1,*****,90.302
03/01/11,15:30:33,075.7,*****,90.275
03/01/11,15:30:34,075.5,*****,90.249
03/01/11,15:30:35,075.6,*****,90.242
03/01/11,15:30:36,075.5,*****,90.252
03/01/11,15:30:37,075.2,*****,90.252
03/01/11,15:30:38,075.1,*****,90.272
03/01/11,15:30:39,074.8,*****,90.308
03/01/11,15:30:40,074.7,*****,90.345
03/01/11,15:30:41,074.6,*****,90.345
03/01/11,15:30:42,074.0,*****,90.395
03/01/11,15:30:43,072.9,*****,90.448
03/01/11,15:30:44,071.5,*****,90.511
03/01/11,15:30:45,070.5,*****,90.593
03/01/11,15:30:46,070.2,*****,90.593
03/01/11,15:30:47,070.3,*****,90.653
03/01/11,15:30:48,071.3,*****,90.686
03/01/11,15:30:49,072.5,*****,90.677
03/01/11,15:30:50,074.2,*****,90.677
03/01/11,15:30:51,075.3,*****,90.660
03/01/11,15:30:52,075.7,*****,90.643
03/01/11,15:30:53,075.4,*****,90.623
03/01/11,15:30:54,075.0,*****,90.607
03/01/11,15:30:55,074.9,*****,90.607
03/01/11,15:30:56,075.7,*****,90.600
03/01/11,15:30:57,076.6,*****,90.604
03/01/11,15:30:58,077.1,*****,90.613
03/01/11,15:30:59,077.3,*****,90.613
03/01/11,15:31:00,077.0,*****,90.617
03/01/11,15:31:01,076.8,*****,90.627
03/01/11,15:31:02,077.1,*****,90.633
03/01/11,15:31:03,077.9,*****,90.627
03/01/11,15:31:04,078.3,*****,90.627
03/01/11,15:31:05,078.2,*****,90.607
03/01/11,15:31:06,077.9,*****,90.574
03/01/11,15:31:07,077.3,*****,90.534
03/01/11,15:31:08,077.1,*****,90.534
03/01/11,15:31:09,077.5,*****,90.514
03/01/11,15:31:10,077.9,*****,90.520
03/01/11,15:31:11,077.8,*****,90.550
03/01/11,15:31:12,077.7,*****,90.570
03/01/11,15:31:13,077.2,*****,90.570
03/01/11,15:31:14,077.0,*****,90.577
03/01/11,15:31:15,077.0,*****,90.593
03/01/11,15:31:16,077.3,*****,90.593
03/01/11,15:31:17,077.7,*****,90.593
03/01/11,15:31:18,077.7,*****,90.587
03/01/11,15:31:19,077.5,*****,90.557
03/01/11,15:31:20,077.0,*****,90.517
03/01/11,15:31:21,076.6,*****,90.487
03/01/11,15:31:22,076.4,*****,90.487
03/01/11,15:31:23,076.3,*****,90.474
03/01/11,15:31:24,076.2,*****,90.477
03/01/11,15:31:25,075.4,*****,90.487
03/01/11,15:31:26,074.3,*****,90.487
03/01/11,15:31:27,073.3,*****,90.504
03/01/11,15:31:28,072.3,*****,90.533
03/01/11,15:31:29,071.4,*****,90.557
03/01/11,15:31:30,070.9,*****,90.577
03/01/11,15:31:31,070.7,*****,90.577
03/01/11,15:31:32,071.0,*****,90.587
03/01/11,15:31:33,071.4,*****,90.577
03/01/11,15:31:34,071.9,*****,90.567
03/01/11,15:31:35,072.4,*****,90.547
03/01/11,15:31:36,072.9,*****,90.547
03/01/11,15:31:37,073.3,*****,90.527
03/01/11,15:31:38,073.3,*****,90.500
03/01/11,15:31:39,072.9,*****,90.490
03/01/11,15:31:40,072.4,*****,90.490
03/01/11,15:31:41,071.4,*****,90.490
03/01/11,15:31:42,070.4,*****,90.514
03/01/11,15:31:43,069.5,*****,90.550
03/01/11,15:31:44,068.7,*****,90.583
03/01/11,15:31:45,068.3,*****,90.583
03/01/11,15:31:46,068.3,*****,90.610
03/01/11,15:31:47,068.5,*****,90.613
03/01/11,15:31:48,069.0,*****,90.606
03/01/11,15:31:49,069.7,*****,90.606
03/01/11,15:31:50,070.3,*****,90.600
03/01/11,15:31:51,070.7,*****,90.570
03/01/11,15:31:52,071.1,*****,90.540
03/01/11,15:31:53,071.4,*****,90.507
03/01/11,15:31:54,071.6,*****,90.507
03/01/11,15:31:55,071.9,*****,90.494
03/01/11,15:31:56,072.0,*****,90.497
03/01/11,15:31:57,072.1,*****,90.517
03/01/11,15:31:58,072.2,*****,90.517
03/01/11,15:31:59,072.3,*****,90.547
03/01/11,15:32:00,072.6,*****,90.580
03/01/11,15:32:01,073.0,*****,90.600
03/01/11,15:32:02,073.5,*****,90.606
03/01/11,15:32:03,074.2,*****,90.606
03/01/11,15:32:04,074.9,*****,90.600
03/01/11,15:32:05,075.7,*****,90.576
03/01/11,15:32:06,076.4,*****,90.550
03/01/11,15:32:07,077.1,*****,90.550
03/01/11,15:32:08,077.6,*****,90.510
03/01/11,15:32:09,078.0,*****,90.490
03/01/11,15:32:10,078.2,*****,90.487
03/01/11,15:32:11,078.2,*****,90.493
03/01/11,15:32:12,078.0,*****,90.493
03/01/11,15:32:13,077.6,*****,90.517
03/01/11,15:32:14,077.0,*****,90.550
03/01/11,15:32:15,076.3,*****,90.586
03/01/11,15:32:16,075.8,*****,90.586
03/01/11,15:32:17,075.5,*****,90.606
03/01/11,15:32:18,075.3,*****,90.610
03/01/11,15:32:19,075.3,*****,90.590
03/01/11,15:32:20,075.5,*****,90.557
03/01/11,15:32:21,075.7,*****,90.557
03/01/11,15:32:22,075.8,*****,90.523
03/01/11,15:32:23,075.7,*****,90.507
03/01/11,15:32:24,075.4,*****,90.503
03/01/11,15:32:25,075.5,*****,90.503
03/01/11,15:32:26,074.9,*****,90.510
03/01/11,15:32:27,074.1,*****,90.530
03/01/11,15:32:28,073.3,*****,90.566
03/01/11,15:32:29,072.7,*****,90.590
03/01/11,15:32:30,072.5,*****,90.590
03/01/11,15:32:31,072.4,*****,90.610
03/01/11,15:32:32,072.4,*****,90.603
03/01/11,15:32:33,072.7,*****,90.583
03/01/11,15:32:34,073.0,*****,90.583
03/01/11,15:32:35,073.2,*****,90.563
03/01/11,15:32:36,073.0,*****,90.560
03/01/11,15:32:37,073.0,*****,90.540
03/01/11,15:32:38,073.2,*****,90.530
03/01/11,15:32:39,073.4,*****,90.530
03/01/11,15:32:40,073.5,*****,90.527
03/01/11,15:32:41,073.7,*****,90.520
03/01/11,15:32:42,073.8,*****,90.513
03/01/11,15:32:43,074.0,*****,90.513
03/01/11,15:32:44,074.3,*****,90.500
03/01/11,15:32:45,074.6,*****,90.507
03/01/11,15:32:46,074.9,*****,90.530
03/01/11,15:32:47,075.2,*****,90.543
03/01/11,15:32:48,075.1,*****,90.543
03/01/11,15:32:49,075.2,*****,90.553
03/01/11,15:32:50,075.2,*****,90.560
03/01/11,15:32:51,075.0,*****,90.563
03/01/11,15:32:52,075.1,*****,90.563
03/01/11,15:32:53,075.1,*****,90.556
03/01/11,15:32:54,074.9,*****,90.543
03/01/11,15:32:55,074.5,*****,90.530
03/01/11,15:32:56,074.2,*****,90.523
03/01/11,15:32:57,073.7,*****,90.523
03/01/11,15:32:58,073.2,*****,90.520
03/01/11,15:32:59,072.4,*****,90.520
03/01/11,15:33:00,071.8,*****,90.530
03/01/11,15:33:01,071.3,*****,90.530
03/01/11,15:33:02,071.1,*****,90.543
03/01/11,15:33:03,071.1,*****,90.550
03/01/11,15:33:04,071.8,*****,90.560
03/01/11,15:33:05,072.5,*****,90.556
03/01/11,15:33:06,073.5,*****,90.556
03/01/11,15:33:07,074.3,*****,90.560
03/01/11,15:33:08,074.8,*****,90.556
03/01/11,15:33:09,075.2,*****,90.546
03/01/11,15:33:10,075.4,*****,90.546
03/01/11,15:33:11,075.4,*****,90.527
03/01/11,15:33:12,075.5,*****,90.517
03/01/11,15:33:13,075.8,*****,90.510
03/01/11,15:33:14,076.0,*****,90.516
03/01/11,15:33:15,076.2,*****,90.516
03/01/11,15:33:16,076.4,*****,90.530
03/01/11,15:33:17,076.5,*****,90.543
03/01/11,15:33:18,076.7,*****,90.560
03/01/11,15:33:19,076.9,*****,90.560
03/01/11,15:33:20,077.1,*****,90.573
03/01/11,15:33:21,077.1,*****,90.580
03/01/11,15:33:22,077.0,*****,90.576
03/01/11,15:33:23,077.0,*****,90.566
03/01/11,15:33:24,077.0,*****,90.566
03/01/11,15:33:25,077.0,*****,90.546
03/01/11,15:33:26,077.1,*****,90.526
03/01/11,15:33:27,077.1,*****,90.516
03/01/11,15:33:28,077.1,*****,90.516
03/01/11,15:33:29,077.1,*****,90.510
03/01/11,15:33:30,077.2,*****,90.520
03/01/11,15:33:31,077.2,*****,90.536
03/01/11,15:33:32,077.2,*****,90.546
03/01/11,15:33:33,077.3,*****,90.546
03/01/11,15:33:34,077.2,*****,90.560
03/01/11,15:33:35,077.1,*****,90.563
03/01/11,15:33:36,076.9,*****,90.563
03/01/11,15:33:37,076.7,*****,90.560
03/01/11,15:33:38,076.3,*****,90.560
03/01/11,15:33:39,075.8,*****,90.540
03/01/11,15:33:40,075.1,*****,90.533
03/01/11,15:33:41,074.3,*****,90.533
03/01/11,15:33:42,073.5,*****,90.533
03/01/11,15:33:43,072.7,*****,90.553
03/01/11,15:33:44,071.7,*****,90.573
03/01/11,15:33:45,070.8,*****,90.596
03/01/11,15:33:46,069.7,*****,90.606
03/01/11,15:33:47,068.8,*****,90.606
03/01/11,15:33:48,067.8,*****,90.619
03/01/11,15:33:49,066.7,*****,90.623
03/01/11,15:33:50,065.8,*****,90.632
03/01/11,15:33:51,064.8,*****,90.632
03/01/11,15:33:52,063.7,*****,90.636
03/01/11,15:33:53,062.4,*****,90.633
03/01/11,15:33:54,061.1,*****,90.639
03/01/11,15:33:55,059.7,*****,90.639
03/01/11,15:33:56,058.3,*****,90.639
03/01/11,15:33:57,056.8,*****,90.646
03/01/11,15:33:58,055.2,*****,90.662
03/01/11,15:33:59,053.6,*****,90.679
03/01/11,15:34:00,051.9,*****,90.679
03/01/11,15:34:01,050.2,*****,90.699
03/01/11,15:34:02,048.5,*****,90.722
03/01/11,15:34:03,046.6,*****,90.749
03/01/11,15:34:04,044.7,*****,90.775
03/01/11,15:34:05,043.2,*****,90.775
03/01/11,15:34:06,041.4,*****,90.808
03/01/11,15:34:07,039.6,*****,90.845
03/01/11,15:34:08,037.8,*****,90.878
03/01/11,15:34:09,035.9,*****,90.878
03/01/11,15:34:10,034.4,*****,90.904
03/01/11,15:34:11,032.4,*****,90.914
03/01/11,15:34:12,030.8,*****,90.931
03/01/11,15:34:13,030.2,*****,90.951
03/01/11,15:34:14,030.9,*****,90.951
03/01/11,15:34:15,032.7,*****,90.988
03/01/11,15:34:16,035.9,*****,91.034
03/01/11,15:34:17,039.8,*****,91.077
03/01/11,15:34:18,044.2,*****,91.077
03/01/11,15:34:19,048.7,*****,91.114
03/01/11,15:34:20,053.0,*****,91.150
03/01/11,15:34:21,057.2,*****,91.177
03/01/11,15:34:22,060.9,*****,91.180
03/01/11,15:34:23,063.8,*****,91.180
03/01/11,15:34:24,066.1,*****,91.200
03/01/11,15:34:25,068.1,*****,91.223
03/01/11,15:34:26,069.6,*****,91.253
03/01/11,15:34:27,070.6,*****,91.253
03/01/11,15:34:28,071.5,*****,91.276
03/01/11,15:34:29,072.5,*****,91.296
03/01/11,15:34:30,073.4,*****,91.299
03/01/11,15:34:31,074.2,*****,91.293
03/01/11,15:34:32,075.1,*****,91.293
03/01/11,15:34:33,076.0,*****,91.279
03/01/11,15:34:34,076.7,*****,91.273
03/01/11,15:34:35,077.1,*****,91.266
03/01/11,15:34:36,077.4,*****,91.266
03/01/11,15:34:37,077.6,*****,91.266
03/01/11,15:34:38,077.8,*****,91.273
03/01/11,15:34:39,077.9,*****,91.279
03/01/11,15:34:40,078.0,*****,91.286
03/01/11,15:34:41,078.2,*****,91.286
03/01/11,15:34:42,078.1,*****,91.286
03/01/11,15:34:43,078.0,*****,91.296
03/01/11,15:34:44,077.8,*****,91.289
03/01/11,15:34:45,077.6,*****,91.289
03/01/11,15:34:46,077.5,*****,91.289
03/01/11,15:34:47,077.3,*****,91.286
03/01/11,15:34:48,077.2,*****,91.293
03/01/11,15:34:49,077.1,*****,91.296
03/01/11,15:34:50,077.1,*****,91.296
03/01/11,15:34:51,077.1,*****,91.293
03/01/11,15:34:52,077.0,*****,91.296
03/01/11,15:34:53,076.9,*****,91.293
03/01/11,15:34:54,076.8,*****,91.293
03/01/11,15:34:55,076.7,*****,91.286
03/01/11,15:34:56,076.5,*****,91.286
03/01/11,15:34:57,076.3,*****,91.283
03/01/11,15:34:58,076.1,*****,91.279
03/01/11,15:34:59,075.9,*****,91.279
03/01/11,15:35:00,075.7,*****,91.276
03/01/11,15:35:01,075.5,*****,91.276
03/01/11,15:35:02,075.5,*****,91.283
03/01/11,15:35:03,075.5,*****,91.283
03/01/11,15:35:04,075.6,*****,91.289
03/01/11,15:35:05,075.7,*****,91.296
03/01/11,15:35:06,075.8,*****,91.306
03/01/11,15:35:07,076.0,*****,91.312
03/01/11,15:35:08,076.1,*****,91.312
03/01/11,15:35:09,076.3,*****,91.312
03/01/11,15:35:10,076.5,*****,91.303
03/01/11,15:35:11,076.6,*****,91.293
03/01/11,15:35:12,076.7,*****,91.293
03/01/11,15:35:13,076.6,*****,91.273
03/01/11,15:35:14,076.4,*****,91.263
03/01/11,15:35:15,076.1,*****,91.263
03/01/11,15:35:16,075.9,*****,91.266
03/01/11,15:35:17,075.7,*****,91.266
03/01/11,15:35:18,075.6,*****,91.276
03/01/11,15:35:19,075.6,*****,91.299
03/01/11,15:35:20,075.8,*****,91.309
03/01/11,15:35:21,075.9,*****,91.309
03/01/11,15:35:22,076.1,*****,91.316
03/01/11,15:35:23,076.4,*****,91.316
03/01/11,15:35:24,076.6,*****,91.299
03/01/11,15:35:25,076.8,*****,91.286
03/01/11,15:35:26,076.8,*****,91.286
03/01/11,15:35:27,076.5,*****,91.269
03/01/11,15:35:28,076.2,*****,91.246
03/01/11,15:35:29,076.0,*****,91.243
03/01/11,15:35:30,075.8,*****,91.249
03/01/11,15:35:31,075.6,*****,91.249
03/01/11,15:35:32,075.6,*****,91.269
03/01/11,15:35:33,075.6,*****,91.289
03/01/11,15:35:34,075.7,*****,91.306
03/01/11,15:35:35,075.9,*****,91.306
03/01/11,15:35:36,076.1,*****,91.312
03/01/11,15:35:37,076.4,*****,91.319
03/01/11,15:35:38,076.7,*****,91.316
03/01/11,15:35:39,077.0,*****,91.303
03/01/11,15:35:40,077.2,*****,91.303
03/01/11,15:35:41,077.2,*****,91.286
03/01/11,15:35:42,077.2,*****,91.266
03/01/11,15:35:43,077.1,*****,91.253
03/01/11,15:35:44,077.0,*****,91.253
03/01/11,15:35:45,076.8,*****,91.243
03/01/11,15:35:46,076.7,*****,91.243
03/01/11,15:35:47,076.6,*****,91.253
03/01/11,15:35:48,076.5,*****,91.283
03/01/11,15:35:49,076.3,*****,91.283
03/01/11,15:35:50,076.2,*****,91.289
03/01/11,15:35:51,076.1,*****,91.296
03/01/11,15:35:52,076.1,*****,91.299
03/01/11,15:35:53,076.4,*****,91.299
03/01/11,15:35:54,076.5,*****,91.296
03/01/11,15:35:55,076.7,*****,91.292
03/01/11,15:35:56,076.7,*****,91.292
03/01/11,15:35:57,076.7,*****,91.286
03/01/11,15:35:58,076.6,*****,91.286
03/01/11,15:35:59,076.5,*****,91.276
03/01/11,15:36:00,076.3,*****,91.269
03/01/11,15:36:01,076.2,*****,91.263
03/01/11,15:36:02,076.1,*****,91.263
03/01/11,15:36:03,075.9,*****,91.256
03/01/11,15:36:04,075.7,*****,91.253
03/01/11,15:36:05,075.6,*****,91.259
03/01/11,15:36:06,075.4,*****,91.266
03/01/11,15:36:07,075.2,*****,91.266
03/01/11,15:36:08,075.3,*****,91.276
03/01/11,15:36:09,075.5,*****,91.289
03/01/11,15:36:10,075.5,*****,91.296
03/01/11,15:36:11,075.6,*****,91.296
03/01/11,15:36:12,075.7,*****,91.299
03/01/11,15:36:13,075.7,*****,91.296
03/01/11,15:36:14,075.7,*****,91.282
03/01/11,15:36:15,075.7,*****,91.269
03/01/11,15:36:16,075.7,*****,91.269
03/01/11,15:36:17,075.5,*****,91.269
03/01/11,15:36:18,075.4,*****,91.266
03/01/11,15:36:19,075.3,*****,91.272
03/01/11,15:36:20,075.4,*****,91.272
03/01/11,15:36:21,075.2,*****,91.272
03/01/11,15:36:22,075.3,*****,91.266
03/01/11,15:36:23,075.4,*****,91.269
03/01/11,15:36:24,075.5,*****,91.269
03/01/11,15:36:25,075.6,*****,91.269
03/01/11,15:36:26,075.6,*****,91.276
03/01/11,15:36:27,075.7,*****,91.279
03/01/11,15:36:28,075.7,*****,91.289
03/01/11,15:36:29,075.8,*****,91.289
03/01/11,15:36:30,076.0,*****,91.299
03/01/11,15:36:31,075.7,*****,91.302
03/01/11,15:36:32,075.3,*****,91.299
03/01/11,15:36:33,075.3,*****,91.286
03/01/11,15:36:34,075.3,*****,91.286
03/01/11,15:36:35,075.3,*****,91.266
03/01/11,15:36:36,075.2,*****,91.256
03/01/11,15:36:37,075.2,*****,91.239
03/01/11,15:36:38,075.2,*****,91.239
03/01/11,15:36:39,075.2,*****,91.243
03/01/11,15:36:40,075.2,*****,91.253
03/01/11,15:36:41,075.1,*****,91.262
03/01/11,15:36:42,075.1,*****,91.279
03/01/11,15:36:43,075.1,*****,91.279
03/01/11,15:36:44,075.2,*****,91.292
03/01/11,15:36:45,075.2,*****,91.306
03/01/11,15:36:46,075.3,*****,91.316
03/01/11,15:36:47,075.4,*****,91.316
03/01/11,15:36:48,075.5,*****,91.306
03/01/11,15:36:49,075.6,*****,91.296
03/01/11,15:36:50,075.5,*****,91.279
03/01/11,15:36:51,075.5,*****,91.259
03/01/11,15:36:52,075.4,*****,91.259
03/01/11,15:36:53,075.3,*****,91.233
03/01/11,15:36:54,075.1,*****,91.223
03/01/11,15:36:55,075.0,*****,91.229
03/01/11,15:36:56,075.0,*****,91.229
03/01/11,15:36:57,075.0,*****,91.249
03/01/11,15:36:58,074.9,*****,91.272
03/01/11,15:36:59,075.1,*****,91.296
03/01/11,15:37:00,075.2,*****,91.309
03/01/11,15:37:01,075.4,*****,91.309
03/01/11,15:37:02,075.7,*****,91.309
03/01/11,15:37:03,075.9,*****,91.312
03/01/11,15:37:04,076.0,*****,91.296
03/01/11,15:37:05,076.1,*****,91.296
03/01/11,15:37:06,076.0,*****,91.282
03/01/11,15:37:07,075.9,*****,91.262
03/01/11,15:37:08,075.9,*****,91.243
03/01/11,15:37:09,075.8,*****,91.236
03/01/11,15:37:10,075.8,*****,91.236
03/01/11,15:37:11,075.8,*****,91.239
03/01/11,15:37:12,075.8,*****,91.242
03/01/11,15:37:13,075.9,*****,91.252
03/01/11,15:37:14,076.1,*****,91.252
03/01/11,15:37:15,076.3,*****,91.266
03/01/11,15:37:16,076.5,*****,91.289
03/01/11,15:37:17,076.7,*****,91.296
03/01/11,15:37:18,076.8,*****,91.299
03/01/11,15:37:19,076.9,*****,91.299
03/01/11,15:37:20,076.9,*****,91.299
03/01/11,15:37:21,076.9,*****,91.279
03/01/11,15:37:22,076.8,*****,91.269
03/01/11,15:37:23,076.6,*****,91.236
03/01/11,15:37:24,076.6,*****,91.236
03/01/11,15:37:25,076.5,*****,91.226
03/01/11,15:37:26,076.4,*****,91.222
03/01/11,15:37:27,076.5,*****,91.236
03/01/11,15:37:28,076.5,*****,91.236
03/01/11,15:37:29,076.6,*****,91.256
03/01/11,15:37:30,076.6,*****,91.276
03/01/11,15:37:31,076.6,*****,91.296
03/01/11,15:37:32,076.8,*****,91.315
03/01/11,15:37:33,077.0,*****,91.315
03/01/11,15:37:34,077.2,*****,91.322
03/01/11,15:37:35,077.4,*****,91.316
03/01/11,15:37:36,077.7,*****,91.302
03/01/11,15:37:37,077.8,*****,91.302
03/01/11,15:37:38,077.9,*****,91.272
03/01/11,15:37:39,077.9,*****,91.246
03/01/11,15:37:40,077.8,*****,91.222
03/01/11,15:37:41,077.5,*****,91.203
03/01/11,15:37:42,077.3,*****,91.203
03/01/11,15:37:43,077.2,*****,91.209
03/01/11,15:37:44,077.1,*****,91.236
03/01/11,15:37:45,077.0,*****,91.266
03/01/11,15:37:46,076.9,*****,91.266
03/01/11,15:37:47,076.9,*****,91.292
03/01/11,15:37:48,077.1,*****,91.312
03/01/11,15:37:49,077.4,*****,91.312
03/01/11,15:37:50,077.8,*****,91.302
03/01/11,15:37:51,078.2,*****,91.302
03/01/11,15:37:52,078.4,*****,91.272
03/01/11,15:37:53,078.4,*****,91.242
03/01/11,15:37:54,078.3,*****,91.209
03/01/11,15:37:55,078.0,*****,91.209
03/01/11,15:37:56,077.7,*****,91.206
03/01/11,15:37:57,077.4,*****,91.193
03/01/11,15:37:58,077.1,*****,91.212
03/01/11,15:37:59,077.0,*****,91.239
03/01/11,15:38:00,076.9,*****,91.239
03/01/11,15:38:01,076.9,*****,91.269
03/01/11,15:38:02,077.1,*****,91.289
03/01/11,15:38:03,077.3,*****,91.292
03/01/11,15:38:04,077.6,*****,91.292
03/01/11,15:38:05,077.9,*****,91.282
03/01/11,15:38:06,078.3,*****,91.262
03/01/11,15:38:07,078.6,*****,91.236
03/01/11,15:38:08,078.7,*****,91.213
03/01/11,15:38:09,078.7,*****,91.213
03/01/11,15:38:10,078.6,*****,91.192
03/01/11,15:38:11,078.3,*****,91.183
03/01/11,15:38:12,078.1,*****,91.189
03/01/11,15:38:13,077.9,*****,91.189
03/01/11,15:38:14,077.8,*****,91.206