10/23/10,08:01:16,248.9,--?--,  .287
10/23/10,08:01:17,248.4,--?--,  .274
10/23/10,08:01:18,248.6,--?--,  .290
10/23/10,08:01:19,248.6,--?--,  .284
10/23/10,08:01:20,248.7,--?--,  .307
10/23/10,08:01:21,249.0,--?--,  .316
10/23/10,08:01:22,249.2,--?--,  .316
10/23/10,08:01:23,249.2,--?--,  .313
10/23/10,08:01:24,249.0,--?--,  .290
10/23/10,08:01:25,248.5,--?--,  .297
10/23/10,08:01:26,248.2,--?--,  .297
10/23/10,08:01:27,248.7,--?--,  .310
10/23/10,08:01:28,249.0,--?--,  .313
10/23/10,08:01:29,248.7,--?--,  .290
10/23/10,08:01:30,248.5,--?--,  .286
10/23/10,08:01:31,248.3,--?--,  .286
10/23/10,08:01:32,248.2,--?--,  .306
10/23/10,08:01:33,248.8,--?--,  .319
10/23/10,08:01:34,249.3,--?--,  .332
10/23/10,08:01:35,249.0,--?--,  .332
10/23/10,08:01:36,248.3,--?--,  .306
10/23/10,08:01:37,248.2,--?--,  .276
10/23/10,08:01:38,248.3,--?--,  .299
10/23/10,08:01:39,248.5,--?--,  .342
10/23/10,08:01:40,248.8,--?--,  .342
10/23/10,08:01:41,248.7,--?--,  .309
10/23/10,08:01:42,248.0,--?--,  .286
10/23/10,08:01:43,247.6,--?--,  .302
10/23/10,08:01:44,248.0,--?--,  .302
10/23/10,08:01:45,248.5,--?--,  .335
10/23/10,08:01:46,248.6,--?--,  .332
10/23/10,08:01:47,248.6,--?--,  .299
10/23/10,08:01:48,248.1,--?--,  .299
10/23/10,08:01:49,247.5,--?--,  .299
10/23/10,08:01:50,247.5,--?--,  .315
10/23/10,08:01:51,248.1,--?--,  .318
10/23/10,08:01:52,248.2,--?--,  .315
10/23/10,08:01:53,248.0,--?--,  .315
10/23/10,08:01:54,248.1,--?--,  .318
10/23/10,08:01:55,248.1,--?--,  .315
10/23/10,08:01:56,247.9,--?--,  .312
10/23/10,08:01:57,247.9,--?--,  .325
10/23/10,08:01:58,248.1,--?--,  .325
10/23/10,08:01:59,247.9,--?--,  .334
10/23/10,08:02:00,247.4,--?--,  .292
10/23/10,08:02:01,247.1,--?--,  .295
10/23/10,08:02:02,247.4,--?--,  .295
10/23/10,08:02:03,247.8,--?--,  .341
10/23/10,08:02:04,248.0,--?--,  .351
10/23/10,08:02:05,248.0,--?--,  .318
10/23/10,08:02:06,247.9,--?--,  .314
10/23/10,08:02:07,247.9,--?--,  .314
10/23/10,08:02:08,247.5,--?--,  .304
10/23/10,08:02:09,247.1,--?--,  .291
10/23/10,08:02:10,247.2,--?--,  .327
10/23/10,08:02:11,247.7,--?--,  .327
10/23/10,08:02:12,248.2,--?--,  .350
10/23/10,08:02:13,247.8,--?--,  .327
10/23/10,08:02:14,247.3,--?--,  .307
10/23/10,08:02:15,247.4,--?--,  .344
10/23/10,08:02:16,247.7,--?--,  .344
10/23/10,08:02:17,247.6,--?--,  .324
10/23/10,08:02:18,247.3,--?--,  .297
10/23/10,08:02:19,246.9,--?--,  .324
10/23/10,08:02:20,246.8,--?--,  .324
10/23/10,08:02:21,247.1,--?--,  .343
10/23/10,08:02:22,247.4,--?--,  .337
10/23/10,08:03:00,247.2,--?--,  .323
10/23/10,08:03:01,*****,--?--,******
10/23/10,08:03:02,247.2,--?--,  .320
10/23/10,08:03:03,247.2,--?--,  .320
10/23/10,08:03:04,247.1,--?--,  .323
10/23/10,08:03:05,246.8,--?--,  .330
10/23/10,08:03:06,246.8,--?--,  .346
10/23/10,08:03:07,246.9,--?--,  .346
10/23/10,08:03:08,247.2,--?--,  .330
10/23/10,08:03:09,247.0,--?--,  .310
10/23/10,08:03:10,246.7,--?--,  .323
10/23/10,08:03:11,247.0,--?--,  .353
10/23/10,08:03:12,247.6,--?--,  .353
10/23/10,08:03:13,247.8,--?--,  .333
10/23/10,08:03:14,247.4,--?--,  .323
10/23/10,08:03:15,247.0,--?--,  .320
10/23/10,08:03:16,246.9,--?--,  .320
10/23/10,08:03:17,247.2,--?--,  .336
10/23/10,08:03:18,247.8,--?--,  .365
10/23/10,08:03:19,248.2,--?--,  .329
10/23/10,08:03:20,247.8,--?--,  .306
10/23/10,08:03:21,247.2,--?--,  .306
10/23/10,08:03:22,246.8,--?--,  .316
10/23/10,08:03:23,247.2,--?--,  .329
10/23/10,08:03:24,247.6,--?--,  .355
10/23/10,08:03:25,247.9,--?--,  .355
10/23/10,08:03:26,248.2,--?--,  .368
10/23/10,08:03:27,248.2,--?--,  .342
10/23/10,08:03:28,247.9,--?--,  .296
10/23/10,08:03:29,247.7,--?--,  .325
10/23/10,08:03:30,248.1,--?--,  .325
10/23/10,08:03:00,248.4,--?--,  .352
10/23/10,08:03:01,*****,*****,******
10/23/10,08:03:02,248.6,--?--,  .345
10/23/10,08:03:03,248.8,--?--,  .345
10/23/10,08:03:04,248.7,--?--,  .345
10/23/10,08:03:05,248.3,--?--,  .329
10/23/10,08:03:06,248.7,--?--,  .328
10/23/10,08:03:07,249.2,--?--,  .338
10/23/10,08:03:08,249.3,--?--,  .338
10/23/10,08:03:09,249.4,--?--,  .338
10/23/10,08:03:10,249.4,--?--,  .341
10/23/10,08:03:11,249.4,--?--,  .332
10/23/10,08:03:12,249.8,--?--,  .341
10/23/10,08:03:13,250.3,--?--,  .341
10/23/10,08:03:14,250.4,--?--,  .351
10/23/10,08:03:15,250.5,--?--,  .338
10/23/10,08:03:16,250.5,--?--,  .331
10/23/10,08:03:17,250.4,--?--,  .338
10/23/10,08:03:18,250.4,--?--,  .338
10/23/10,08:03:19,250.7,--?--,  .344
10/23/10,08:03:20,251.2,--?--,  .351
10/23/10,08:03:21,251.4,--?--,  .351
10/23/10,08:03:22,251.4,--?--,  .351
10/23/10,08:03:23,251.3,--?--,  .328
10/23/10,08:03:24,251.4,--?--,  .318
10/23/10,08:03:25,251.7,--?--,  .351
10/23/10,08:03:26,252.1,--?--,  .374
10/23/10,08:03:27,252.6,--?--,  .374
10/23/10,08:03:28,252.7,--?--,  .354
10/23/10,08:03:29,252.2,--?--,  .314
10/23/10,08:03:30,252.2,--?--,  .327
10/23/10,08:03:31,252.7,--?--,  .327
10/23/10,08:03:32,252.8,--?--,  .350
10/23/10,08:03:33,253.2,--?--,  .344
10/23/10,08:03:34,253.6,--?--,  .354
10/23/10,08:03:35,253.7,--?--,  .344
10/23/10,08:03:36,253.7,--?--,  .344
10/23/10,08:03:37,253.8,--?--,  .337
10/23/10,08:03:38,253.9,--?--,  .347
10/23/10,08:03:39,253.9,--?--,  .343
10/23/10,08:03:40,254.2,--?--,  .343
10/23/10,08:03:41,254.9,--?--,  .350
10/23/10,08:03:42,255.3,--?--,  .357
10/23/10,08:03:43,255.3,--?--,  .356
10/23/10,08:03:44,255.2,--?--,  .330
10/23/10,08:03:45,254.9,--?--,  .330
10/23/10,08:03:46,254.9,--?--,  .324
10/23/10,08:03:47,255.3,--?--,  .353
10/23/10,08:03:48,255.9,--?--,  .376
10/23/10,08:03:49,256.2,--?--,  .376
10/23/10,08:03:50,256.3,--?--,  .356
10/23/10,08:03:51,256.3,--?--,  .336
10/23/10,08:03:52,256.5,--?--,  .343
10/23/10,08:03:53,256.9,--?--,  .349
10/23/10,08:03:54,257.1,--?--,  .349
10/23/10,08:03:55,257.3,--?--,  .363
10/23/10,08:03:56,257.3,--?--,  .369
10/23/10,08:03:57,257.4,--?--,  .349
10/23/10,08:03:58,257.4,--?--,  .349
10/23/10,08:03:59,257.6,--?--,  .320
10/23/10,08:04:00,258.2,--?--,  .349
10/23/10,08:04:01,258.8,--?--,  .385
10/23/10,08:04:02,258.9,--?--,  .365
10/23/10,08:04:03,258.7,--?--,  .365
10/23/10,08:04:04,258.5,--?--,  .329
10/23/10,08:04:05,258.6,--?--,  .329
10/23/10,08:04:06,258.9,--?--,  .365
10/23/10,08:04:07,259.4,--?--,  .365
10/23/10,08:04:08,260.0,--?--,  .365
10/23/10,08:04:09,260.1,--?--,  .345
10/23/10,08:04:10,260.0,--?--,  .355
10/23/10,08:04:11,260.1,--?--,  .368
10/23/10,08:04:12,260.5,--?--,  .368
10/23/10,08:04:13,260.9,--?--,  .355
10/23/10,08:04:14,261.0,--?--,  .358
10/23/10,08:04:15,260.6,--?--,  .352
10/23/10,08:04:16,259.9,--?--,  .352
10/23/10,08:04:17,260.1,--?--,  .332
10/23/10,08:04:18,261.0,--?--,  .345
10/23/10,08:04:19,261.4,--?--,  .381
10/23/10,08:04:20,261.6,--?--,  .401
10/23/10,08:04:21,261.5,--?--,  .401
10/23/10,08:04:22,261.0,--?--,  .348
10/23/10,08:04:23,260.7,--?--,  .302
10/23/10,08:04:24,260.9,--?--,  .345
10/23/10,08:04:25,261.4,--?--,  .345
10/23/10,08:04:26,262.2,--?--,  .394
10/23/10,08:04:27,262.3,--?--,  .387
10/23/10,08:04:28,261.7,--?--,  .345
10/23/10,08:04:29,261.1,--?--,  .322
10/23/10,08:04:30,261.0,--?--,  .322
10/23/10,08:04:31,261.5,--?--,  .361
10/23/10,08:04:32,262.1,--?--,  .394
10/23/10,08:04:33,262.4,--?--,  .371
10/23/10,08:04:34,262.0,--?--,  .371
10/23/10,08:04:35,261.5,--?--,  .354
10/23/10,08:04:36,261.4,--?--,  .328
10/23/10,08:04:37,261.7,--?--,  .341
10/23/10,08:04:38,262.3,--?--,  .390
10/23/10,08:04:39,262.6,--?--,  .390
10/23/10,08:04:40,262.3,--?--,  .377
10/23/10,08:04:41,261.4,--?--,  .347
10/23/10,08:04:42,261.0,--?--,  .341
10/23/10,08:04:43,261.1,--?--,  .341
10/23/10,08:04:44,261.6,--?--,  .370
10/23/10,08:04:45,261.8,--?--,  .384
10/23/10,08:04:46,262.0,--?--,  .367
10/23/10,08:04:47,261.8,--?--,  .354
10/23/10,08:04:48,261.4,--?--,  .354
10/23/10,08:04:49,261.0,--?--,  .357
10/23/10,08:04:50,260.8,--?--,  .360
10/23/10,08:04:51,260.8,--?--,  .364
10/23/10,08:04:52,261.0,--?--,  .364
10/23/10,08:04:53,261.2,--?--,  .383
10/23/10,08:04:54,261.0,--?--,  .373
10/23/10,08:04:55,260.5,--?--,  .357
10/23/10,08:04:56,259.9,--?--,  .350
10/23/10,08:04:57,259.7,--?--,  .350
10/23/10,08:04:58,259.7,--?--,  .357
10/23/10,08:04:59,259.6,--?--,  .393
10/23/10,08:05:00,259.6,--?--,  .380
10/23/10,08:05:01,259.6,--?--,  .380
10/23/10,08:05:02,259.1,--?--,  .337
10/23/10,08:05:03,258.7,--?--,  .353
10/23/10,08:05:04,258.9,--?--,  .379
10/23/10,08:05:05,259.0,--?--,  .389
10/23/10,08:05:06,258.7,--?--,  .389
10/23/10,08:05:07,258.0,--?--,  .366
10/23/10,08:05:08,257.4,--?--,  .346
10/23/10,08:05:09,257.1,--?--,  .356
10/23/10,08:05:10,257.4,--?--,  .356
10/23/10,08:05:11,257.6,--?--,  .389
10/23/10,08:05:12,257.5,--?--,  .389
10/23/10,08:05:13,257.0,--?--,  .366
10/23/10,08:05:14,256.4,--?--,  .340
10/23/10,08:05:15,256.1,--?--,  .340
10/23/10,08:05:16,256.1,--?--,  .356
10/23/10,08:05:17,256.1,--?--,  .382
10/23/10,08:05:18,256.2,--?--,  .385
10/23/10,08:05:19,256.0,--?--,  .385
10/23/10,08:05:20,255.5,--?--,  .369
10/23/10,08:05:21,254.8,--?--,  .352
10/23/10,08:05:22,254.5,--?--,  .372
10/23/10,08:05:23,254.8,--?--,  .395
10/23/10,08:05:24,255.0,--?--,  .395
10/23/10,08:05:25,254.6,--?--,  .369
10/23/10,08:05:26,254.2,--?--,  .352
10/23/10,08:05:27,253.7,--?--,  .362
10/23/10,08:05:28,253.4,--?--,  .362
10/23/10,08:05:29,253.2,--?--,  .369
10/23/10,08:05:30,253.5,--?--,  .388
10/23/10,08:05:31,253.4,--?--,  .378
10/23/10,08:05:32,253.0,--?--,  .359
10/23/10,08:05:33,252.7,--?--,  .359
10/23/10,08:05:34,252.7,--?--,  .365
10/23/10,08:05:35,252.6,--?--,  .385
10/23/10,08:05:36,252.3,--?--,  .378
10/23/10,08:05:37,251.9,--?--,  .378
10/23/10,08:05:38,251.4,--?--,  .355
10/23/10,08:05:39,251.1,--?--,  .365
10/23/10,08:05:40,251.1,--?--,  .388
10/23/10,08:05:41,251.3,--?--,  .385
10/23/10,08:05:42,251.2,--?--,  .385
10/23/10,08:05:43,250.8,--?--,  .365
10/23/10,08:05:44,250.5,--?--,  .361
10/23/10,08:05:45,250.3,--?--,  .378
10/23/10,08:05:46,250.1,--?--,  .378
10/23/10,08:05:47,250.3,--?--,  .388
10/23/10,08:05:48,250.0,--?--,  .365
10/23/10,08:05:49,249.6,--?--,  .371
10/23/10,08:05:50,249.3,--?--,  .381
10/23/10,08:05:51,249.2,--?--,  .381
10/23/10,08:05:52,249.0,--?--,  .364
10/23/10,08:05:53,248.8,--?--,  .377
10/23/10,08:05:54,248.8,--?--,  .397
10/23/10,08:05:55,248.9,--?--,  .397
10/23/10,08:05:56,248.5,--?--,  .371
10/23/10,08:05:57,248.2,--?--,  .348
10/23/10,08:05:58,248.1,--?--,  .367
10/23/10,08:05:59,248.1,--?--,  .390
10/23/10,08:06:00,248.2,--?--,  .390
10/23/10,08:06:01,248.4,--?--,  .400
10/23/10,08:06:02,248.1,--?--,  .387
10/23/10,08:06:03,247.5,--?--,  .357
10/23/10,08:06:04,247.2,--?--,  .357
10/23/10,08:06:05,247.2,--?--,  .357
10/23/10,08:06:06,247.0,--?--,  .367
10/23/10,08:06:07,247.1,--?--,  .384
10/23/10,08:06:08,247.7,--?--,  .387
10/23/10,08:06:09,247.8,--?--,  .387
10/23/10,08:06:10,247.5,--?--,  .383
10/23/10,08:06:11,247.0,--?--,  .380
10/23/10,08:06:12,246.6,--?--,  .354
10/23/10,08:06:13,246.4,--?--,  .354
10/23/10,08:06:14,246.3,--?--,  .370
10/23/10,08:06:15,246.7,--?--,  .410
10/23/10,08:06:16,247.1,--?--,  .377
10/23/10,08:06:17,246.8,--?--,  .344
10/23/10,08:06:18,246.3,--?--,  .344
10/23/10,08:06:19,246.3,--?--,  .373
10/23/10,08:06:20,246.6,--?--,  .396
10/23/10,08:06:21,246.9,--?--,  .390
10/23/10,08:06:22,246.9,--?--,  .390
10/23/10,08:06:23,246.6,--?--,  .373
10/23/10,08:06:24,246.6,--?--,  .376
10/23/10,08:06:25,246.6,--?--,  .386
10/23/10,08:06:26,246.6,--?--,  .370
10/23/10,08:06:27,246.6,--?--,  .370
10/23/10,08:06:28,246.6,--?--,  .373
10/23/10,08:06:29,246.8,--?--,  .383
10/23/10,08:06:30,246.9,--?--,  .383
10/23/10,08:06:31,247.0,--?--,  .383
10/23/10,08:06:32,247.0,--?--,  .379
10/23/10,08:06:33,246.9,--?--,  .373
10/23/10,08:06:34,246.9,--?--,  .386
10/23/10,08:06:35,247.2,--?--,  .392
10/23/10,08:06:36,247.9,--?--,  .392
10/23/10,08:06:37,247.9,--?--,  .383
10/23/10,08:06:38,247.1,--?--,  .359
10/23/10,08:06:39,246.8,--?--,  .369
10/23/10,08:06:40,247.3,--?--,  .369
10/23/10,08:06:41,247.7,--?--,  .396
10/23/10,08:06:42,248.0,--?--,  .405
10/23/10,08:06:43,248.2,--?--,  .369
10/23/10,08:06:44,248.2,--?--,  .346
10/23/10,08:06:45,248.2,--?--,  .346
10/23/10,08:06:46,248.2,--?--,  .385
10/23/10,08:06:47,248.6,--?--,  .408
10/23/10,08:06:48,248.9,--?--,  .389
10/23/10,08:06:49,248.6,--?--,  .389
10/23/10,08:06:50,248.3,--?--,  .359
10/23/10,08:06:51,248.3,--?--,  .375
10/23/10,08:06:52,248.7,--?--,  .402
10/23/10,08:06:53,249.2,--?--,  .382
10/23/10,08:06:54,249.5,--?--,  .382
10/23/10,08:06:55,249.6,--?--,  .369
10/23/10,08:06:56,249.5,--?--,  .375
10/23/10,08:06:57,249.5,--?--,  .405
10/23/10,08:06:58,250.1,--?--,  .405
10/23/10,08:06:59,250.3,--?--,  .388
10/23/10,08:07:00,249.9,--?--,  .359
10/23/10,08:07:01,249.7,--?--,  .369
10/23/10,08:07:02,249.9,--?--,  .398
10/23/10,08:07:03,250.5,--?--,  .398
10/23/10,08:07:04,251.1,--?--,  .398
10/23/10,08:07:05,251.2,--?--,  .385
10/23/10,08:07:06,251.1,--?--,  .381
10/23/10,08:07:07,251.0,--?--,  .381
10/23/10,08:07:08,251.0,--?--,  .381
10/23/10,08:07:09,250.9,--?--,  .365
10/23/10,08:07:10,251.2,--?--,  .371
10/23/10,08:07:11,251.5,--?--,  .398
10/23/10,08:07:12,251.7,--?--,  .398
10/23/10,08:07:13,252.2,--?--,  .408
10/23/10,08:07:14,252.5,--?--,  .381
10/23/10,08:07:15,252.3,--?--,  .365
10/23/10,08:07:16,252.1,--?--,  .365
10/23/10,08:07:17,252.1,--?--,  .378
10/23/10,08:07:18,252.2,--?--,  .401
10/23/10,08:07:19,252.4,--?--,  .384
10/23/10,08:07:20,252.5,--?--,  .371
10/23/10,08:07:21,252.8,--?--,  .371
10/23/10,08:07:22,253.0,--?--,  .391
10/23/10,08:07:23,253.2,--?--,  .397
10/23/10,08:07:24,253.4,--?--,  .378
10/23/10,08:07:25,253.4,--?--,  .378
10/23/10,08:07:26,253.1,--?--,  .377
10/23/10,08:07:27,253.0,--?--,  .387
10/23/10,08:07:28,253.4,--?--,  .384
10/23/10,08:07:29,253.6,--?--,  .384
10/23/10,08:07:30,253.7,--?--,  .384
10/23/10,08:07:31,254.1,--?--,  .404
10/23/10,08:07:32,254.3,--?--,  .390
10/23/10,08:07:33,254.0,--?--,  .364
10/23/10,08:07:34,254.1,--?--,  .364
10/23/10,08:07:35,254.3,--?--,  .390
10/23/10,08:07:36,254.6,--?--,  .390
10/23/10,08:07:37,254.7,--?--,  .371
10/23/10,08:07:38,254.5,--?--,  .380
10/23/10,08:07:39,254.6,--?--,  .380
10/23/10,08:07:40,255.1,--?--,  .400
10/23/10,08:07:41,255.1,--?--,  .400
10/23/10,08:07:42,255.1,--?--,  .400
10/23/10,08:07:43,255.4,--?--,  .400
10/23/10,08:07:44,255.5,--?--,  .383
10/23/10,08:07:45,255.3,--?--,  .370
10/23/10,08:07:46,255.3,--?--,  .367
10/23/10,08:07:47,255.7,--?--,  .390
10/23/10,08:07:48,256.5,--?--,  .390
10/23/10,08:07:49,257.0,--?--,  .420
10/23/10,08:07:50,256.9,--?--,  .400
10/23/10,08:07:51,256.1,--?--,  .357
10/23/10,08:07:52,255.7,--?--,  .357
10/23/10,08:07:53,256.1,--?--,  .363
10/23/10,08:07:54,256.6,--?--,  .419
10/23/10,08:07:55,256.9,--?--,  .419
10/23/10,08:07:56,257.3,--?--,  .383
10/23/10,08:07:57,257.3,--?--,  .383
10/23/10,08:07:58,257.0,--?--,  .367
10/23/10,08:07:59,256.6,--?--,  .360
10/23/10,08:08:00,256.7,--?--,  .383
10/23/10,08:08:01,257.4,--?--,  .383
10/23/10,08:08:02,258.1,--?--,  .422
10/23/10,08:08:03,257.9,--?--,  .429
10/23/10,08:08:04,257.4,--?--,  .373
10/23/10,08:08:05,256.8,--?--,  .337
10/23/10,08:08:06,256.9,--?--,  .337
10/23/10,08:08:07,257.5,--?--,  .373
10/23/10,08:08:08,258.2,--?--,  .439
10/23/10,08:08:09,258.6,--?--,  .425
10/23/10,08:08:10,258.5,--?--,  .425
10/23/10,08:08:11,257.8,--?--,  .360
10/23/10,08:08:12,257.6,--?--,  .353
10/23/10,08:08:13,257.6,--?--,  .386
10/23/10,08:08:14,258.1,--?--,  .415
10/23/10,08:08:15,258.8,--?--,  .415
10/23/10,08:08:16,259.2,--?--,  .422
10/23/10,08:08:17,258.7,--?--,  .386
10/23/10,08:08:18,258.1,--?--,  .359
10/23/10,08:08:19,258.0,--?--,  .359
10/23/10,08:08:20,258.4,--?--,  .372
10/23/10,08:08:21,259.0,--?--,  .415
10/23/10,08:08:22,259.2,--?--,  .422
10/23/10,08:08:23,259.2,--?--,  .385
10/23/10,08:08:24,258.9,--?--,  .385
10/23/10,08:08:25,258.7,--?--,  .369
10/23/10,08:08:26,258.7,--?--,  .379
10/23/10,08:08:27,259.0,--?--,  .392
10/23/10,08:08:28,259.4,--?--,  .392
10/23/10,08:08:29,259.6,--?--,  .408
10/23/10,08:08:30,259.4,--?--,  .402
10/23/10,08:08:31,259.2,--?--,  .382
10/23/10,08:08:32,259.0,--?--,  .385
10/23/10,08:08:33,259.4,--?--,  .385
10/23/10,08:08:34,259.6,--?--,  .389
10/23/10,08:08:35,259.3,--?--,  .388
10/23/10,08:08:36,259.3,--?--,  .411
10/23/10,08:08:37,259.6,--?--,  .411
10/23/10,08:08:38,259.7,--?--,  .398
10/23/10,08:08:39,259.5,--?--,  .369
10/23/10,08:08:40,259.5,--?--,  .378
10/23/10,08:08:41,259.7,--?--,  .411
10/23/10,08:08:42,259.9,--?--,  .411
10/23/10,08:08:43,260.0,--?--,  .398
10/23/10,08:08:44,259.7,--?--,  .385
10/23/10,08:08:45,259.5,--?--,  .398
10/23/10,08:08:46,259.3,--?--,  .398
10/23/10,08:08:47,259.5,--?--,  .398
10/23/10,08:08:48,259.8,--?--,  .398
10/23/10,08:08:49,260.2,--?--,  .395
10/23/10,08:08:50,260.1,--?--,  .378
10/23/10,08:08:51,259.4,--?--,  .378
10/23/10,08:08:52,259.0,--?--,  .378
10/23/10,08:08:53,259.2,--?--,  .394
10/23/10,08:08:54,259.8,--?--,  .411
10/23/10,08:08:55,259.9,--?--,  .411
10/23/10,08:08:56,259.5,--?--,  .404
10/23/10,08:08:57,259.2,--?--,  .381
10/23/10,08:08:58,259.2,--?--,  .378
10/23/10,08:08:59,259.2,--?--,  .407
10/23/10,08:09:00,259.3,--?--,  .407
10/23/10,08:09:01,259.4,--?--,  .407
10/23/10,08:09:02,259.1,--?--,  .384
10/23/10,08:09:03,258.5,--?--,  .371
10/23/10,08:09:04,258.2,--?--,  .371
10/23/10,08:09:05,258.5,--?--,  .391
10/23/10,08:09:06,258.9,--?--,  .424
10/23/10,08:09:07,256.7,--?--,  .407
10/23/10,08:09:08,254.4,--?--,  .391
10/23/10,08:09:09,256.2,--?--,  .391
10/23/10,08:09:10,257.0,--?--,  .387
10/23/10,08:09:11,257.0,--?--,  .377
10/23/10,08:09:12,257.4,--?--,  .414
10/23/10,08:09:13,257.9,--?--,  .414
10/23/10,08:09:14,257.8,--?--,  .417
10/23/10,08:09:15,257.2,--?--,  .367
10/23/10,08:09:16,256.9,--?--,  .377
10/23/10,08:09:17,256.9,--?--,  .417
10/23/10,08:09:18,257.2,--?--,  .417
10/23/10,08:09:19,257.4,--?--,  .410
10/23/10,08:09:20,257.3,--?--,  .394
10/23/10,08:09:21,257.0,--?--,  .380
10/23/10,08:09:22,256.7,--?--,  .380
10/23/10,08:09:23,256.7,--?--,  .400
10/23/10,08:09:24,256.7,--?--,  .397
10/23/10,08:09:25,256.4,--?--,  .370
10/23/10,08:09:26,256.4,--?--,  .407
10/23/10,08:09:27,257.0,--?--,  .407
10/23/10,08:09:28,257.5,--?--,  .430
10/23/10,08:09:29,257.2,--?--,  .393
10/23/10,08:09:30,256.5,--?--,  .357
10/23/10,08:09:31,256.0,--?--,  .357
10/23/10,08:09:32,255.9,--?--,  .380
10/23/10,08:09:33,256.2,--?--,  .426
10/23/10,08:09:34,256.8,--?--,  .423
10/23/10,08:09:35,257.1,--?--,  .383
10/23/10,08:09:36,256.6,--?--,  .383
10/23/10,08:09:37,256.2,--?--,  .380
10/23/10,08:09:38,256.3,--?--,  .396
10/23/10,08:09:39,256.5,--?--,  .406
10/23/10,08:09:40,256.3,--?--,  .406
10/23/10,08:09:41,256.0,--?--,  .393
10/23/10,08:09:42,255.9,--?--,  .386
10/23/10,08:09:43,256.0,--?--,  .399
10/23/10,08:09:44,256.0,--?--,  .423
10/23/10,08:09:45,256.0,--?--,  .423
10/23/10,08:09:46,256.0,--?--,  .393
10/23/10,08:09:47,255.9,--?--,  .383
10/23/10,08:09:48,255.6,--?--,  .403
10/23/10,08:09:49,255.2,--?--,  .403
10/23/10,08:09:50,254.9,--?--,  .393
10/23/10,08:09:51,254.8,--?--,  .383
10/23/10,08:09:52,255.0,--?--,  .412
10/23/10,08:09:53,255.2,--?--,  .432
10/23/10,08:09:54,255.3,--?--,  .432
10/23/10,08:09:55,254.9,*****,  .396
10/23/10,08:09:56,254.3,--?--,  .363
10/23/10,08:09:57,254.0,--?--,  .392
10/23/10,08:09:58,254.1,--?--,  .392
10/23/10,08:09:59,254.6,--?--,  .415
10/23/10,08:10:00,254.8,--?--,  .402
10/23/10,08:10:01,254.4,--?--,  .389
10/23/10,08:10:02,253.6,--?--,  .382
10/23/10,08:10:03,253.3,--?--,  .382
10/23/10,08:10:04,253.5,--?--,  .396
10/23/10,08:10:05,253.9,--?--,  .422
10/23/10,08:10:06,254.0,--?--,  .425
10/23/10,08:10:07,253.9,--?--,  .425
10/23/10,08:10:08,253.5,--?--,  .392
10/23/10,08:10:09,253.1,--?--,  .372
10/23/10,08:10:10,253.1,--?--,  .392
10/23/10,08:10:11,253.4,--?--,  .409
10/23/10,08:10:12,253.6,--?--,  .409
10/23/10,08:10:13,253.3,--?--,  .395
10/23/10,08:10:14,253.1,--?--,  .395
10/23/10,08:10:15,253.1,--?--,  .402
10/23/10,08:10:16,252.8,--?--,  .402
10/23/10,08:10:17,252.7,--?--,  .405
10/23/10,08:10:18,253.0,--?--,  .405
10/23/10,08:10:19,253.0,--?--,  .392
10/23/10,08:10:20,252.6,--?--,  .382
10/23/10,08:10:21,252.5,--?--,  .382
10/23/10,08:10:22,252.7,--?--,  .408
10/23/10,08:10:23,252.6,--?--,  .402
10/23/10,08:10:24,252.5,--?--,  .398
10/23/10,08:10:25,252.5,--?--,  .398
10/23/10,08:10:26,252.3,--?--,  .405
10/23/10,08:10:27,252.2,--?--,  .405
10/23/10,08:10:28,252.3,--?--,  .405
10/23/10,08:10:29,252.1,--?--,  .385
10/23/10,08:10:30,251.7,--?--,  .385
10/23/10,08:10:31,251.5,--?--,  .392
10/23/10,08:10:32,251.7,--?--,  .411
10/23/10,08:10:33,252.1,--?--,  .408
10/23/10,08:10:34,252.1,--?--,  .408
10/23/10,08:10:35,251.8,--?--,  .395
10/23/10,08:10:36,251.5,--?--,  .391
10/23/10,08:10:37,251.4,--?--,  .414
10/23/10,08:10:38,251.5,--?--,  .421
10/23/10,08:10:39,251.5,--?--,  .421
10/23/10,08:10:40,251.2,--?--,  .385
10/23/10,08:10:41,250.9,--?--,  .381
10/23/10,08:10:42,250.7,--?--,  .391
10/23/10,08:10:43,250.8,--?--,  .391
10/23/10,08:10:44,251.1,--?--,  .401
10/23/10,08:10:45,251.0,--?--,  .414
10/23/10,08:10:46,250.9,--?--,  .414
10/23/10,08:10:47,250.8,--?--,  .394
10/23/10,08:10:48,250.5,--?--,  .394
10/23/10,08:10:49,250.3,--?--,  .384
10/23/10,08:10:50,250.2,--?--,  .401
10/23/10,08:10:51,250.3,--?--,  .407
10/23/10,08:10:52,250.8,--?--,  .407
10/23/10,08:10:53,250.8,--?--,  .407
10/23/10,08:10:54,250.3,--?--,  .404
10/23/10,08:10:55,249.7,--?--,  .368
10/23/10,08:10:56,249.2,--?--,  .388
10/23/10,08:10:57,249.5,--?--,  .388
10/23/10,08:10:58,249.8,*****,  .434
10/23/10,08:10:59,249.8,--?--,  .420
10/23/10,08:11:00,249.8,    M,  .387
10/23/10,08:11:01,249.5,--?--,  .387
10/23/10,08:11:02,249.0,--?--,  .384
10/23/10,08:11:03,248.7,--?--,  .401
10/23/10,08:11:04,249.2,--?--,  .414
10/23/10,08:11:05,249.4,--?--,  .397
10/23/10,08:11:06,249.0,--?--,  .397
10/23/10,08:11:07,248.6,--?--,  .390
10/23/10,08:11:08,248.7,--?--,  .410
10/23/10,08:11:09,248.9,*****,  .400
10/23/10,08:11:10,248.7,*****,  .400
10/23/10,08:11:11,248.6,*****,  .400
10/23/10,08:11:12,248.6,*****,  .417
10/23/10,08:11:13,248.3,--?--,  .397
10/23/10,08:11:14,247.6,--?--,  .397
10/23/10,08:11:15,247.5,--?--,  .377
10/23/10,08:11:16,248.0,--?--,  .410
10/23/10,08:11:17,248.7,--?--,  .433
10/23/10,08:11:18,248.5,--?--,  .417
10/23/10,08:11:19,248.0,--?--,  .417
10/23/10,08:11:20,247.7,--?--,  .380
10/23/10,08:11:21,247.6,--?--,  .367
10/23/10,08:11:22,247.3,--?--,  .397
10/23/10,08:11:23,247.4,--?--,  .397
10/23/10,08:11:24,248.0,--?--,  .436
10/23/10,08:11:25,248.2,--?--,  .420
10/23/10,08:11:26,247.6,--?--,  .383
10/23/10,08:11:27,247.2,--?--,  .380
10/23/10,08:11:28,247.1,--?--,  .380
10/23/10,08:11:29,247.3,--?--,  .406
10/23/10,08:11:30,247.4,--?--,  .413
10/23/10,08:11:31,247.4,--?--,  .416
10/23/10,08:11:32,247.5,--?--,  .416
10/23/10,08:11:33,247.2,--?--,  .410
10/23/10,08:11:34,246.9,--?--,  .386
10/23/10,08:11:35,247.1,--?--,  .383
10/23/10,08:11:36,247.4,--?--,  .416
10/23/10,08:11:37,247.3,--?--,  .416
10/23/10,08:11:38,247.2,--?--,  .439
10/23/10,08:11:39,247.0,--?--,  .393
10/23/10,08:11:40,246.7,--?--,  .373
10/23/10,08:11:41,246.2,--?--,  .373
10/23/10,08:11:42,245.9,--?--,  .400
10/23/10,08:11:43,246.4,--?--,  .426
10/23/10,08:11:44,247.1,--?--,  .406
10/23/10,08:11:45,247.1,--?--,  .399
10/23/10,08:11:46,246.3,--?--,  .399
10/23/10,08:11:47,245.9,--?--,  .412
10/23/10,08:11:48,246.0,*****,  .399
10/23/10,08:11:49,246.2,--?--,  .402
10/23/10,08:11:50,246.2,--?--,  .402
10/23/10,08:11:51,246.0,--?--,  .412
10/23/10,08:11:52,245.8,*****,  .399
10/23/10,08:11:53,245.6,*****,  .389
10/23/10,08:11:54,245.4,--?--,  .416
10/23/10,08:11:55,245.6,--?--,  .416
10/23/10,08:11:56,245.9,*****,  .422
10/23/10,08:11:57,246.0,--?--,  .412
10/23/10,08:11:58,245.7,--?--,  .392
10/23/10,08:11:59,245.6,--?--,  .392
10/23/10,08:12:00,245.6,--?--,  .396
10/23/10,08:12:01,245.4,--?--,  .406
10/23/10,08:12:02,245.6,--?--,  .405
10/23/10,08:12:03,245.9,--?--,  .396
10/23/10,08:12:04,245.6,--?--,  .396
10/23/10,08:12:05,245.2,--?--,  .402
10/23/10,08:12:06,245.6,--?--,  .425
10/23/10,08:12:07,246.2,--?--,  .419
10/23/10,08:12:08,246.1,--?--,  .419
10/23/10,08:12:09,245.7,   M.,  .386
10/23/10,08:12:10,245.4,--?--,  .395
10/23/10,08:12:11,245.5,--?--,  .392
10/23/10,08:12:12,245.5,--?--,  .399
10/23/10,08:12:13,245.6,--?--,  .399
10/23/10,08:12:14,246.2,*****,  .412
10/23/10,08:12:15,246.3,--?--,  .418
10/23/10,08:12:16,246.1,--?--,  .405
10/23/10,08:12:17,245.9,*****,  .405
10/23/10,08:12:18,245.9,    M,  .389
10/23/10,08:12:19,246.2,--?--,  .408
10/23/10,08:12:20,246.4,--?--,  .418
10/23/10,08:12:21,246.7,--?--,  .402
10/23/10,08:12:22,246.6,*****,  .402
10/23/10,08:12:23,246.2,*****,  .372
10/23/10,08:12:24,245.9,*****,  .385
10/23/10,08:12:25,246.2,--?--,  .425
10/23/10,08:12:26,246.8,--?--,  .425
10/23/10,08:12:27,247.4,--?--,  .444
10/23/10,08:12:28,247.3,--?--,  .421
10/23/10,08:12:29,246.8,--?--,  .369
10/23/10,08:12:30,246.6,*****,  .378
10/23/10,08:12:31,246.6,*****,  .378
10/23/10,08:12:32,247.2,*****,  .411
10/23/10,08:12:33,247.8,*****,  .411
10/23/10,08:12:34,247.8,--?--,  .405
10/23/10,08:12:35,247.3,--?--,  .405
10/23/10,08:12:36,247.3,--?--,  .405
10/23/10,08:12:37,247.5,    M,  .405
10/23/10,08:12:38,247.9,--?--,  .405
10/23/10,08:12:39,248.1,--?--,  .398
10/23/10,08:12:40,248.0,--?--,  .398
10/23/10,08:12:41,248.0,--?--,  .404
10/23/10,08:12:42,248.0,--?--,  .395
10/23/10,08:12:43,247.8,--?--,  .398
10/23/10,08:12:44,248.3,--?--,  .398
10/23/10,08:12:45,249.2,*****,  .427
10/23/10,08:12:46,249.2,*****,  .408
10/23/10,08:12:47,248.6,    M,  .398
10/23/10,08:12:48,248.6,    M,  .401
10/23/10,08:12:49,248.9,*****,  .401
10/23/10,08:12:50,249.0,--?--,  .381
10/23/10,08:12:51,249.0,--?--,  .401
10/23/10,08:12:52,249.3,--?--,  .427
10/23/10,08:12:53,250.1,--?--,  .427
10/23/10,08:12:54,250.5,--?--,  .421
10/23/10,08:12:55,250.2,--?--,  .394
10/23/10,08:12:56,250.1,--?--,  .384
10/23/10,08:12:57,250.3,--?--,  .407
10/23/10,08:12:58,250.5,--?--,  .407
10/23/10,08:12:59,250.6,--?--,  .404
10/23/10,08:13:00,251.0,--?--,  .407
10/23/10,08:13:01,251.3,--?--,  .407
10/23/10,08:13:02,251.3,--?--,  .407
10/23/10,08:13:03,251.3,--?--,  .397
10/23/10,08:13:04,251.7,--?--,  .407
10/23/10,08:13:05,252.2,*****,  .407
10/23/10,08:13:06,252.1,*****,  .401
10/23/10,08:13:07,251.9,*****,  .401
10/23/10,08:13:08,251.9,--?--,  .397
10/23/10,08:13:09,252.4,--?--,  .397
10/23/10,08:13:10,252.8,--?--,  .404
10/23/10,08:13:11,253.3,--?--,  .404
10/23/10,08:13:12,253.6,*****,  .420
10/23/10,08:13:13,253.6,*****,  .417
10/23/10,08:13:14,253.4,*****,  .404
10/23/10,08:13:15,253.1,--?--,  .384
10/23/10,08:13:16,253.0,--?--,  .384
10/23/10,08:13:17,253.4,--?--,  .387
10/23/10,08:13:18,254.0,--?--,  .417
10/23/10,08:13:19,254.2,--?--,  .417
10/23/10,08:13:20,254.4,--?--,  .417
10/23/10,08:13:21,254.3,--?--,  .400
10/23/10,08:13:22,254.2,--?--,  .413
10/23/10,08:13:23,254.2,--?--,  .407
10/23/10,08:13:24,254.3,--?--,  .397
10/23/10,08:13:25,254.6,*****,  .397
10/23/10,08:13:26,254.6,*****,  .400
10/23/10,08:13:27,254.6,   .M,  .400
10/23/10,08:13:28,254.7,   .M,  .407
10/23/10,08:13:29,255.0,*****,  .407
10/23/10,08:13:30,255.3,*****,  .423
10/23/10,08:13:31,254.9,*****,  .426
10/23/10,08:13:32,255.1,--?--,  .410
10/23/10,08:13:33,254.8,--?--,  .387
10/23/10,08:13:34,254.5,--?--,  .387
10/23/10,08:13:35,254.6,--?--,  .383
10/23/10,08:13:36,255.1,--?--,  .423
10/23/10,08:13:37,255.6,--?--,  .433
10/23/10,08:13:38,255.5,--?--,  .433
10/23/10,08:13:39,255.1,--?--,  .396
10/23/10,08:13:40,255.2,--?--,  .390
10/23/10,08:13:41,255.2,--?--,  .416
10/23/10,08:13:42,255.0,*****,  .416
10/23/10,08:13:43,255.0,--?--,  .416
10/23/10,08:13:44,255.2,--?--,  .400
10/23/10,08:13:45,255.2,--?--,  .400
10/23/10,08:13:46,255.2,--?--,  .406
10/23/10,08:13:47,255.3,--?--,  .406
10/23/10,08:13:48,255.3,--?--,  .413
10/23/10,08:13:49,255.2,--?--,  .400
10/23/10,08:13:50,255.0,--?--,  .413
10/23/10,08:13:51,254.9,--?--,  .426
10/23/10,08:13:52,254.9,*****,  .426
10/23/10,08:13:53,254.7,*****,  .403
10/23/10,08:13:54,254.5,--?--,  .383
10/23/10,08:13:55,254.6,--?--,  .406
10/23/10,08:13:56,254.7,--?--,  .406
10/23/10,08:13:57,255.2,--?--,  .432
10/23/10,08:13:58,255.4,--?--,  .422
10/23/10,08:13:59,254.9,--?--,  .406
10/23/10,08:14:00,254.5,--?--,  .409
10/23/10,08:14:01,254.3,--?--,  .409
10/23/10,08:14:02,254.4,--?--,  .412
10/23/10,08:14:03,254.6,--?--,  .422
10/23/10,08:14:04,254.9,--?--,  .426
10/23/10,08:14:05,255.3,--?--,  .426
10/23/10,08:14:06,255.5,--?--,  .419
10/23/10,08:14:07,255.2,--?--,  .416
10/23/10,08:14:08,255.4,--?--,  .429
10/23/10,08:14:09,255.7,*****,  .422
10/23/10,08:14:10,255.7,*****,  .422
10/23/10,08:14:11,255.4,*****,  .422
10/23/10,08:14:12,255.5,--?--,  .415
10/23/10,08:14:13,256.1,--?--,  .435
10/23/10,08:14:14,256.6,--?--,  .435
10/23/10,08:14:15,256.4,--?--,  .432
10/23/10,08:14:16,256.1,--?--,  .412
10/23/10,08:14:17,256.1,--?--,  .412
10/23/10,08:14:18,256.6,--?--,  .432
10/23/10,08:14:19,256.9,*****,  .432
10/23/10,08:14:20,257.0,*****,  .428
10/23/10,08:14:21,257.2,*****,  .418
10/23/10,08:14:22,257.5,--?--,  .418
10/23/10,08:14:23,257.9,--?--,  .418
10/23/10,08:14:24,258.3,--?--,  .428
10/23/10,08:14:25,258.3,--?--,  .425
10/23/10,08:14:26,258.2,--?--,  .415
10/23/10,08:14:27,258.4,--?--,  .418
10/23/10,08:14:28,259.0,--?--,  .418
10/23/10,08:14:29,259.5,--?--,  .438
10/23/10,08:14:30,259.6,--?--,  .431
10/23/10,08:14:31,259.7,--?--,  .405
10/23/10,08:14:32,260.0,--?--,  .405
10/23/10,08:14:33,260.2,--?--,  .412
10/23/10,08:14:34,260.4,--?--,  .435
10/23/10,08:14:35,261.0,--?--,  .435
10/23/10,08:14:36,261.8,*****,  .421
10/23/10,08:14:37,261.9,--?--,  .421
10/23/10,08:14:38,261.8,--?--,  .408
10/23/10,08:14:39,262.1,--?--,  .408
10/23/10,08:14:40,263.0,--?--,  .448
10/23/10,08:14:41,263.6,--?--,  .448
10/23/10,08:14:42,263.5,--?--,  .431
10/23/10,08:14:43,263.5,--?--,  .398
10/23/10,08:14:44,264.1,--?--,  .411
10/23/10,08:14:45,265.1,--?--,  .448
10/23/10,08:14:46,265.3,*****,  .448
10/23/10,08:14:47,265.5,*****,  .434
10/23/10,08:14:48,266.2,--?--,  .408
10/23/10,08:14:49,266.9,--?--,  .415
10/23/10,08:14:50,267.2,*****,  .415
10/23/10,08:14:51,267.3,--?--,  .424
10/23/10,08:14:52,267.5,--?--,  .421
10/23/10,08:14:53,268.1,--?--,  .411
10/23/10,08:14:54,268.7,--?--,  .408
10/23/10,08:14:55,269.2,*****,  .408
10/23/10,08:14:56,269.5,*****,  .421
10/23/10,08:14:57,269.9,*****,  .421
10/23/10,08:14:58,270.6,*****,  .424
10/23/10,08:14:59,271.6,*****,  .424
10/23/10,08:15:00,272.0,--?--,  .437
10/23/10,08:15:01,271.6,--?--,  .421
10/23/10,08:15:02,271.4,--?--,  .394
10/23/10,08:15:03,272.2,*****,  .418
10/23/10,08:15:04,273.3,--?--,  .418
10/23/10,08:15:05,273.5,--?--,  .437
10/23/10,08:15:06,273.8,--?--,  .431
10/23/10,08:15:07,274.2,*****,  .421
10/23/10,08:15:08,274.4,*****,  .421
10/23/10,08:15:09,274.4,--?--,  .421
10/23/10,08:15:10,274.7,--?--,  .427
10/23/10,08:15:11,274.8,--?--,  .414
10/23/10,08:15:12,274.6,--?--,  .404
10/23/10,08:15:13,274.9,--?--,  .404
10/23/10,08:15:14,275.4,--?--,  .417
10/23/10,08:15:15,275.7,--?--,  .434
10/23/10,08:15:16,275.9,--?--,  .427
10/23/10,08:15:17,276.0,--?--,  .427
10/23/10,08:15:18,276.2,--?--,  .420
10/23/10,08:15:19,276.1,--?--,  .427
10/23/10,08:15:20,275.5,--?--,  .414
10/23/10,08:15:21,275.7,*****,  .401
10/23/10,08:15:22,276.4,--?--,  .401
10/23/10,08:15:23,276.5,--?--,  .434
10/23/10,08:15:24,276.4,--?--,  .430
10/23/10,08:15:25,276.0,--?--,  .433
10/23/10,08:15:26,275.6,--?--,  .433
10/23/10,08:15:27,275.5,--?--,  .417
10/23/10,08:15:28,275.9,--?--,  .417
10/23/10,08:15:29,276.6,--?--,  .437
10/23/10,08:15:30,276.6,--?--,  .433
10/23/10,08:15:31,276.0,--?--,  .433
10/23/10,08:15:32,275.2,--?--,  .414
10/23/10,08:15:33,274.5,--?--,  .407
10/23/10,08:15:34,274.6,--?--,  .417
10/23/10,08:15:35,275.3,--?--,  .417
10/23/10,08:15:36,275.5,--?--,  .440
10/23/10,08:15:37,275.2,--?--,  .436
10/23/10,08:15:38,274.5,--?--,  .404
10/23/10,08:15:39,273.6,--?--,  .410
10/23/10,08:15:40,273.2,--?--,  .410
10/23/10,08:15:41,273.2,--?--,  .433
10/23/10,08:15:42,273.5,--?--,  .436
10/23/10,08:15:43,273.4,--?--,  .436
10/23/10,08:15:44,272.9,*****,  .436
10/23/10,08:15:45,272.0,*****,  .417
10/23/10,08:15:46,271.2,--?--,  .393
10/23/10,08:15:47,270.9,--?--,  .417
10/23/10,08:15:48,271.4,--?--,  .449
10/23/10,08:15:49,271.2,*****,  .449
10/23/10,08:15:50,270.3,*****,  .433
10/23/10,08:15:51,269.3,*****,  .387
10/23/10,08:15:52,268.5,--?--,  .397
10/23/10,08:15:53,267.8,--?--,  .397
10/23/10,08:15:54,267.3,*****,  .429
10/23/10,08:15:55,267.4,*****,  .443
10/23/10,08:15:56,267.4,--?--,  .433
10/23/10,08:15:57,266.5,--?--,  .396
10/23/10,08:15:58,265.3,--?--,  .396
10/23/10,08:15:59,264.7,*****,  .400
10/23/10,08:16:00,264.6,*****,  .446
10/23/10,08:16:01,263.8,*****,  .429
10/23/10,08:16:02,262.7,*****,  .429
10/23/10,08:16:03,262.4,*****,  .410
10/23/10,08:16:04,262.1,--?--,  .426
10/23/10,08:16:05,260.9,--?--,  .416
10/23/10,08:16:06,259.5,--?--,  .393
10/23/10,08:16:07,259.0,*****,  .393
10/23/10,08:16:08,259.3,*****,  .416
10/23/10,08:16:09,259.2,*****,  .456
10/23/10,08:16:10,258.7,--?--,  .429
10/23/10,08:16:11,257.6,--?--,  .429
10/23/10,08:16:12,255.8,--?--,  .367
10/23/10,08:16:13,255.2,--?--,  .413
10/23/10,08:16:14,254.8,--?--,  .455
10/23/10,08:16:15,255.2,*****,  .416
10/23/10,08:16:16,254.6,--?--,  .416
10/23/10,08:16:17,254.0,--?--,  .413
10/23/10,08:16:18,253.3,--?--,  .409
10/23/10,08:16:19,252.1,*****,  .396
10/23/10,08:16:20,251.2,--?--,  .396
10/23/10,08:16:21,251.2,--?--,  .439
10/23/10,08:16:22,251.2,*****,  .442
10/23/10,08:16:23,250.6,*****,  .412
10/23/10,08:16:24,249.8,--?--,  .399
10/23/10,08:16:25,248.7,--?--,  .399
10/23/10,08:16:26,248.0,    M,  .406
10/23/10,08:16:27,247.7,    M,  .439
10/23/10,08:16:28,247.9,*****,  .458
10/23/10,08:16:29,247.5,*****,  .458
10/23/10,08:16:30,246.8,*****,  .425
10/23/10,08:16:31,245.9,*****,  .386
10/23/10,08:16:32,245.0,*****,  .412
10/23/10,08:16:33,244.4,--?--,  .442
10/23/10,08:16:34,243.9,--?--,  .442
10/23/10,08:16:35,243.9,--?--,  .432
10/23/10,08:16:36,243.7,--?--,  .419
10/23/10,08:16:37,243.1,--?--,  .422
10/23/10,08:16:38,242.0,*****,  .422
10/23/10,08:16:39,241.6,*****,  .419
10/23/10,08:16:40,241.1,--?--,  .412
10/23/10,08:16:41,240.4,--?--,  .422
10/23/10,08:16:42,240.0,--?--,  .425
10/23/10,08:16:43,239.8,*****,  .425
10/23/10,08:16:44,239.8,*****,  .428
10/23/10,08:16:45,238.9,--?--,  .412
10/23/10,08:16:46,237.8,--?--,  .412
10/23/10,08:16:47,237.7,*****,  .412
10/23/10,08:16:48,237.5,*****,  .428
10/23/10,08:16:49,236.8,    M,  .432
10/23/10,08:16:50,236.8,    M,  .435
10/23/10,08:16:51,236.0,*****,  .428
10/23/10,08:16:52,235.3,--?--,  .428
10/23/10,08:16:53,234.9,--?--,  .425
10/23/10,08:16:54,234.6,--?--,  .405
10/23/10,08:16:55,234.8,--?--,  .408
10/23/10,08:16:56,234.4,--?--,  .408
10/23/10,08:16:57,234.3,--?--,  .435
10/23/10,08:16:58,234.3,--?--,  .428
10/23/10,08:16:59,234.2,--?--,  .412
10/23/10,08:17:00,234.6,--?--,  .435
10/23/10,08:17:01,234.2,*****,  .435
10/23/10,08:17:02,234.1,*****,  .412
10/23/10,08:17:03,232.3,*****,  .395
10/23/10,08:17:04,233.1,*****,  .474
10/23/10,08:17:05,233.2,*****,  .474
10/23/10,08:17:06,234.2,*****,  .694
10/23/10,08:17:07,233.7,*****,  .685
10/23/10,08:17:08,232.6,*****,  .662
10/23/10,08:17:09,230.2,*****,  .961
10/23/10,08:17:10,229.4,*****,  .961
10/23/10,08:17:11,228.3,*****, 1.287
10/23/10,08:17:12,229.7,*****, 1.336
10/23/10,08:17:13,228.2,*****, 1.346
10/23/10,08:17:14,228.9,*****, 1.346
10/23/10,08:17:15,225.9,*****, 1.484
10/23/10,08:17:16,225.6,*****, 1.639
10/23/10,08:17:17,226.0,*****, 1.797
10/23/10,08:17:18,225.4,*****, 1.744
10/23/10,08:17:19,226.0,*****, 1.744
10/23/10,08:17:20,226.0,*****, 1.754
10/23/10,08:17:21,224.8,*****, 1.955
10/23/10,08:17:22,227.1,*****, 2.152
10/23/10,08:17:23,229.7,*****, 2.152
10/23/10,08:17:24,225.9,*****, 2.001
10/23/10,08:17:25,232.8,*****, 1.984
10/23/10,08:17:26,230.2,*****, 2.159
10/23/10,08:17:27,232.5,*****, 2.195
10/23/10,08:17:28,234.4,*****, 2.195
10/23/10,08:17:29,236.6,*****, 2.261
10/23/10,08:17:30,236.6,*****, 2.320
10/23/10,08:17:31,238.3,*****, 2.340
10/23/10,08:17:32,239.0,*****, 2.340
10/23/10,08:17:33,231.1,*****, 2.119
10/23/10,08:17:34,232.3,*****, 2.363
10/23/10,08:17:35,226.4,*****, 2.234
10/23/10,08:17:36,221.7,*****, 2.293
10/23/10,08:17:37,219.9,*****, 2.293
10/23/10,08:17:38,222.3,*****, 2.376
10/23/10,08:17:39,216.8,*****, 2.224
10/23/10,08:17:40,215.5,*****, 2.369
10/23/10,08:17:41,217.9,*****, 2.369
10/23/10,08:17:42,214.9,*****, 2.336
10/23/10,08:17:43,216.4,*****, 2.277
10/23/10,08:17:44,212.1,*****, 2.264
10/23/10,08:17:45,214.2,*****, 2.372
10/23/10,08:17:46,213.6,*****, 2.372
10/23/10,08:17:47,212.8,*****, 2.290
10/23/10,08:17:48,211.3,*****, 2.250
10/23/10,08:17:49,213.8,*****, 2.316
10/23/10,08:17:50,212.3,*****, 2.316
10/23/10,08:17:51,212.9,*****, 2.319
10/23/10,08:17:52,213.7,*****, 2.379
10/23/10,08:17:53,214.3,*****, 2.224
10/23/10,08:17:54,212.3,*****, 2.234
10/23/10,08:17:55,208.8,*****, 2.234
10/23/10,08:17:56,216.7,*****, 2.415
10/23/10,08:17:57,211.7,*****, 2.303
10/23/10,08:17:58,204.8,*****, 2.339
10/23/10,08:17:59,209.6,*****, 2.339
10/23/10,08:18:00,209.5,*****, 2.290
10/23/10,08:18:01,208.0,*****, 2.332
10/23/10,08:18:02,208.8,*****, 2.267
10/23/10,08:18:03,207.3,*****, 2.289
10/23/10,08:18:04,210.3,*****, 2.289
10/23/10,08:18:05,213.8,*****, 2.342
10/23/10,08:18:06,213.8,*****, 2.260
10/23/10,08:18:07,212.4,*****, 2.148
10/23/10,08:18:08,211.8,*****, 2.148
10/23/10,08:18:09,219.7,*****, 2.415
10/23/10,08:18:10,220.4,*****, 2.388
10/23/10,08:18:11,217.0,*****, 2.306
10/23/10,08:18:12,218.0,*****, 2.316
10/23/10,08:18:13,222.2,*****, 2.316
10/23/10,08:18:14,224.0,*****, 2.325
10/23/10,08:18:15,221.8,*****, 2.217
10/23/10,08:18:16,222.3,*****, 2.319
10/23/10,08:18:17,226.2,*****, 2.319
10/23/10,08:18:18,223.4,*****, 2.253
10/23/10,08:18:19,223.4,*****, 2.355
10/23/10,08:18:20,226.2,*****, 2.371
10/23/10,08:18:21,227.2,*****, 2.299
10/23/10,08:18:22,226.6,*****, 2.299
10/23/10,08:18:23,223.7,*****, 2.223
10/23/10,08:18:24,226.9,*****, 2.302
10/23/10,08:18:25,227.4,*****, 2.351
10/23/10,08:18:26,226.1,*****, 2.351
10/23/10,08:18:27,225.6,*****, 2.289
10/23/10,08:18:28,224.8,*****, 2.223
10/23/10,08:18:29,222.0,*****, 2.325
10/23/10,08:18:30,226.8,*****, 2.332
10/23/10,08:18:31,225.7,*****, 2.332
10/23/10,08:18:32,223.3,*****, 2.262
10/23/10,08:18:33,220.5,*****, 2.269
10/23/10,08:18:34,227.2,*****, 2.410
10/23/10,08:18:35,225.0,*****, 2.410
10/23/10,08:18:36,222.3,*****, 2.259
10/23/10,08:18:37,223.8,*****, 2.302
10/23/10,08:18:38,223.0,*****, 2.338
10/23/10,08:18:39,224.8,*****, 2.308
10/23/10,08:18:40,224.1,*****, 2.308
10/23/10,08:18:41,220.6,*****, 2.265
10/23/10,08:18:42,221.7,*****, 2.298
10/23/10,08:18:43,224.1,*****, 2.236
10/23/10,08:18:44,218.7,*****, 2.236
10/23/10,08:18:45,216.8,*****, 2.282
10/23/10,08:18:46,222.7,*****, 2.417
10/23/10,08:18:47,219.5,*****, 2.288
10/23/10,08:18:48,215.3,*****, 2.334
10/23/10,08:18:49,217.5,*****, 2.334
10/23/10,08:18:50,220.8,*****, 2.305
10/23/10,08:18:51,218.3,*****, 2.157
10/23/10,08:18:52,210.8,*****, 2.377
10/23/10,08:18:53,218.3,*****, 2.377
10/23/10,08:18:54,218.6,*****, 2.387
10/23/10,08:18:55,214.6,*****, 2.291
10/23/10,08:18:56,216.4,*****, 2.268
10/23/10,08:18:57,215.8,*****, 2.229
10/23/10,08:18:58,212.9,*****, 2.229
10/23/10,08:18:59,217.3,*****, 2.327
10/23/10,08:19:00,213.5,*****, 2.321
10/23/10,08:19:01,212.2,*****, 2.229
10/23/10,08:19:02,209.9,*****, 2.229
10/23/10,08:19:03,210.0,*****, 2.238
10/23/10,08:19:04,207.6,*****, 2.314
10/23/10,08:19:05,209.2,*****, 2.255
10/23/10,08:19:06,202.7,*****, 2.317
10/23/10,08:19:07,204.1,*****, 2.317
10/23/10,08:19:08,207.0,*****, 2.363
10/23/10,08:19:09,202.8,*****, 2.186
10/23/10,08:19:10,201.8,*****, 2.327
10/23/10,08:19:11,206.9,*****, 2.327
10/23/10,08:19:12,202.2,*****, 2.265
10/23/10,08:19:13,202.3,*****, 2.360
10/23/10,08:19:14,205.7,*****, 2.307
10/23/10,08:19:15,205.4,*****, 2.291
10/23/10,08:19:16,204.8,*****, 2.291
10/23/10,08:19:17,205.7,*****, 2.225
10/23/10,08:19:18,206.7,*****, 2.212
10/23/10,08:19:19,209.9,*****, 2.366
10/23/10,08:19:20,210.4,*****, 2.366
10/23/10,08:19:21,211.7,*****, 2.287
10/23/10,08:19:22,213.0,*****, 2.271
10/23/10,08:19:23,212.5,*****, 2.241
10/23/10,08:19:24,213.6,*****, 2.287
10/23/10,08:19:25,214.0,*****, 2.287
10/23/10,08:19:26,215.4,*****, 2.291
10/23/10,08:19:27,215.2,*****, 2.300
10/23/10,08:19:28,214.9,*****, 2.195
10/23/10,08:19:29,215.1,*****, 2.195
10/23/10,08:19:30,215.6,*****, 2.356
10/23/10,08:19:31,214.4,*****, 2.290
10/23/10,08:19:32,213.9,*****, 2.330
10/23/10,08:19:33,212.7,*****, 2.363
10/23/10,08:19:34,215.5,*****, 2.363
10/23/10,08:19:35,210.7,*****, 2.244
10/23/10,08:19:36,210.7,*****, 2.330
10/23/10,08:19:37,212.8,*****, 2.284
10/23/10,08:19:38,210.2,*****, 2.284
10/23/10,08:19:39,208.1,*****, 2.267
10/23/10,08:19:40,211.2,*****, 2.376
10/23/10,08:19:41,211.1,*****, 2.234
10/23/10,08:19:42,207.6,*****, 2.307
10/23/10,08:19:43,209.9,*****, 2.307
10/23/10,08:19:44,209.0,*****, 2.297
10/23/10,08:19:45,210.0,*****, 2.316
10/23/10,08:19:46,207.0,*****, 2.264
10/23/10,08:19:47,210.0,*****, 2.264
10/23/10,08:19:48,207.3,*****, 2.323
10/23/10,08:19:49,208.8,*****, 2.267
10/23/10,08:19:50,209.8,*****, 2.270
10/23/10,08:19:51,205.7,*****, 2.241
10/23/10,08:19:52,208.6,*****, 2.241
10/23/10,08:19:53,207.9,*****, 2.211
10/23/10,08:19:54,206.0,*****, 2.389
10/23/10,08:19:55,207.3,*****, 2.323
10/23/10,08:19:56,206.2,*****, 2.323
10/23/10,08:19:57,205.1,*****, 2.306
10/23/10,08:19:58,207.7,*****, 2.204
10/23/10,08:19:59,203.0,*****, 2.286
10/23/10,08:20:00,206.5,*****, 2.260
10/23/10,08:20:01,204.2,*****, 2.260
10/23/10,08:20:02,204.3,*****, 2.306
10/23/10,08:20:03,204.4,*****, 2.286
10/23/10,08:20:04,203.5,*****, 2.237
10/23/10,08:20:05,204.1,*****, 2.237
10/23/10,08:20:06,202.1,*****, 2.224
10/23/10,08:20:07,199.6,*****, 2.276
10/23/10,08:20:08,204.2,*****, 2.326
10/23/10,08:20:09,201.8,*****, 2.312
10/23/10,08:20:10,199.0,*****, 2.312
10/23/10,08:20:11,199.0,*****, 2.200
10/23/10,08:20:12,197.6,*****, 2.283
10/23/10,08:20:13,200.3,*****, 2.230
10/23/10,08:20:14,194.8,*****, 2.230
10/23/10,08:20:15,193.2,*****, 2.372
10/23/10,08:20:16,198.4,*****, 2.292
10/23/10,08:20:17,191.2,*****, 2.273
10/23/10,08:20:18,189.5,*****, 2.358
10/23/10,08:20:19,195.5,*****, 2.358
10/23/10,08:20:20,188.4,*****, 2.240
10/23/10,08:20:21,184.9,*****, 2.210
10/23/10,08:20:22,188.3,*****, 2.296
10/23/10,08:20:23,187.3,*****, 2.296
10/23/10,08:20:24,184.3,*****, 2.289
10/23/10,08:20:25,181.2,*****, 2.266
10/23/10,08:20:26,180.9,*****, 2.417
10/23/10,08:20:27,185.1,*****, 2.312
10/23/10,08:20:28,180.7,*****, 2.312
10/23/10,08:20:29,176.3,*****, 2.256
10/23/10,08:20:30,177.5,*****, 2.309
10/23/10,08:20:31,178.4,*****, 2.341
10/23/10,08:20:32,177.1,*****, 2.341
10/23/10,08:20:33,172.4,*****, 2.322
10/23/10,08:20:34,174.0,*****, 2.279
10/23/10,08:20:35,175.1,*****, 2.262
10/23/10,08:20:36,172.3,*****, 2.305
10/23/10,08:20:37,170.2,*****, 2.305
10/23/10,08:20:38,172.4,*****, 2.239
10/23/10,08:20:39,169.6,*****, 2.206
10/23/10,08:20:40,171.4,*****, 2.266
10/23/10,08:20:41,167.4,*****, 2.266
10/23/10,08:20:42,167.6,*****, 2.292
10/23/10,08:20:43,167.1,*****, 2.285
10/23/10,08:20:44,166.5,*****, 2.269
10/23/10,08:20:45,165.3,*****, 2.219
10/23/10,08:20:46,164.4,*****, 2.219
10/23/10,08:20:47,163.0,*****, 2.288
10/23/10,08:20:48,164.5,*****, 2.259
10/23/10,08:20:49,161.5,*****, 2.249
10/23/10,08:20:50,161.5,*****, 2.249
10/23/10,08:20:51,159.8,*****, 2.249
10/23/10,08:20:52,160.0,*****, 2.282
10/23/10,08:20:53,160.7,*****, 2.259
10/23/10,08:20:54,156.9,*****, 2.318
10/23/10,08:20:55,159.4,*****, 2.318
10/23/10,08:20:56,159.7,*****, 2.236
10/23/10,08:20:57,155.7,*****, 2.229
10/23/10,08:20:58,155.5,*****, 2.272
10/23/10,08:20:59,154.7,*****, 2.272
10/23/10,08:21:00,156.1,*****, 2.357
10/23/10,08:21:01,155.8,*****, 2.268
10/23/10,08:21:02,152.0,*****, 2.301
10/23/10,08:21:03,154.6,*****, 2.272
10/23/10,08:21:04,151.7,*****, 2.272
10/23/10,08:21:05,151.8,*****, 2.291
10/23/10,08:21:06,150.5,*****, 2.272
10/23/10,08:21:07,150.8,*****, 2.232
10/23/10,08:21:08,152.3,*****, 2.232
10/23/10,08:21:09,147.1,*****, 2.324
10/23/10,08:21:10,151.3,*****, 2.475
10/23/10,08:21:11,151.3,*****, 2.334
10/23/10,08:21:12,148.8,*****, 2.166
10/23/10,08:21:13,145.7,*****, 2.166
10/23/10,08:21:14,149.1,*****, 2.275
10/23/10,08:21:15,147.5,*****, 2.419
10/23/10,08:21:16,148.8,*****, 2.222
10/23/10,08:21:17,148.3,*****, 2.222
10/23/10,08:21:18,144.7,*****, 2.245
10/23/10,08:21:19,149.9,*****, 2.307
10/23/10,08:21:20,147.0,*****, 2.284
10/23/10,08:21:21,146.7,*****, 2.235
10/23/10,08:21:22,147.4,*****, 2.235
10/23/10,08:21:23,148.0,*****, 2.274
10/23/10,08:21:24,147.0,*****, 2.291
10/23/10,08:21:25,148.0,*****, 2.314
10/23/10,08:21:26,149.3,*****, 2.314
10/23/10,08:21:27,148.5,*****, 2.222
10/23/10,08:21:28,147.5,*****, 2.146
10/23/10,08:21:29,149.6,*****, 2.304
10/23/10,08:21:30,147.7,*****, 2.439
10/23/10,08:21:31,151.1,*****, 2.439
10/23/10,08:21:32,151.3,*****, 2.258
10/23/10,08:21:33,148.0,*****, 2.304
10/23/10,08:21:34,149.4,*****, 2.317
10/23/10,08:21:35,150.8,*****, 2.317
10/23/10,08:21:36,151.7,*****, 2.297
10/23/10,08:21:37,148.8,*****, 2.268
10/23/10,08:21:38,150.1,*****, 2.287
10/23/10,08:21:39,151.1,*****, 2.251
10/23/10,08:21:40,151.1,*****, 2.251
10/23/10,08:21:41,149.5,*****, 2.307
10/23/10,08:21:42,151.3,*****, 2.343
10/23/10,08:21:43,151.9,*****, 2.281
10/23/10,08:21:44,152.0,*****, 2.281
10/23/10,08:21:45,150.0,*****, 2.290
10/23/10,08:21:46,152.1,*****, 2.353
10/23/10,08:21:47,152.7,*****, 2.323
10/23/10,08:21:48,152.1,*****, 2.330
10/23/10,08:21:49,152.1,*****, 2.330
10/23/10,08:21:50,151.5,*****, 2.303
10/23/10,08:21:51,152.7,*****, 2.287
10/23/10,08:21:52,153.2,*****, 2.323
10/23/10,08:21:53,152.8,*****, 2.323
10/23/10,08:21:54,153.1,*****, 2.415
10/23/10,08:21:55,152.5,*****, 2.399
10/23/10,08:21:56,155.2,*****, 2.330
10/23/10,08:21:57,154.9,*****, 2.395
10/23/10,08:21:58,153.9,*****, 2.395
10/23/10,08:21:59,154.5,*****, 2.409
10/23/10,08:22:00,155.1,*****, 2.418
10/23/10,08:22:01,156.0,*****, 2.448
10/23/10,08:22:02,154.7,*****, 2.448
10/23/10,08:22:03,156.4,*****, 2.540
10/23/10,08:22:04,157.4,*****, 2.435
10/23/10,08:22:05,157.1,*****, 2.425
10/23/10,08:22:06,155.9,*****, 2.501
10/23/10,08:22:07,156.6,*****, 2.501
10/23/10,08:22:08,158.7,*****, 2.553
10/23/10,08:22:09,161.9,*****, 2.454
10/23/10,08:22:10,160.5,*****, 2.441
10/23/10,08:22:11,155.9,*****, 2.441
10/23/10,08:22:12,158.4,*****, 2.533
10/23/10,08:22:13,162.5,*****, 2.537
10/23/10,08:22:14,163.7,*****, 2.484
10/23/10,08:22:15,162.4,*****, 2.481
10/23/10,08:22:16,158.7,*****, 2.481
10/23/10,08:22:17,160.0,*****, 2.510
10/23/10,08:22:18,164.7,*****, 2.507
10/23/10,08:22:19,165.5,*****, 2.533
10/23/10,08:22:20,163.1,*****, 2.533
10/23/10,08:22:21,162.8,*****, 2.573
10/23/10,08:22:22,162.4,*****, 2.553
10/23/10,08:22:23,163.8,*****, 2.609
10/23/10,08:22:24,166.1,*****, 2.592
10/23/10,08:22:25,168.4,*****, 2.592
10/23/10,08:22:26,166.2,*****, 2.500
10/23/10,08:22:27,162.7,*****, 2.579
10/23/10,08:22:28,165.1,*****, 2.612
10/23/10,08:22:29,169.2,*****, 2.612
10/23/10,08:22:30,169.9,*****, 2.569
10/23/10,08:22:31,168.7,*****, 2.553
10/23/10,08:22:32,166.9,*****, 2.563
10/23/10,08:22:33,164.4,*****, 2.704
10/23/10,08:22:34,168.4,*****, 2.704
10/23/10,08:22:35,174.5,*****, 2.599
10/23/10,08:22:36,171.5,*****, 2.553
10/23/10,08:22:37,166.7,*****, 2.622
10/23/10,08:22:38,166.8,*****, 2.622
10/23/10,08:22:39,171.8,*****, 2.622
10/23/10,08:22:40,172.6,*****, 2.618
10/23/10,08:22:41,171.7,*****, 2.618
10/23/10,08:22:42,170.8,*****, 2.641
10/23/10,08:22:43,169.6,*****, 2.641
10/23/10,08:22:44,169.9,*****, 2.681
10/23/10,08:22:45,171.6,*****, 2.684
10/23/10,08:22:46,173.8,*****, 2.658
10/23/10,08:22:47,171.8,*****, 2.658
10/23/10,08:22:48,169.8,*****, 2.694
10/23/10,08:22:49,171.4,*****, 2.678
10/23/10,08:22:50,172.4,*****, 2.651
10/23/10,08:22:51,172.1,*****, 2.697
10/23/10,08:22:52,171.7,*****, 2.697
10/23/10,08:22:53,172.3,*****, 2.720
10/23/10,08:22:54,173.5,*****, 2.681
10/23/10,08:22:55,172.8,*****, 2.677
10/23/10,08:22:56,170.4,*****, 2.677
10/23/10,08:22:57,170.6,*****, 2.714
10/23/10,08:22:58,175.6,*****, 2.710
10/23/10,08:22:59,176.5,*****, 2.681
10/23/10,08:23:00,171.1,*****, 2.687
10/23/10,08:23:01,170.4,*****, 2.687
10/23/10,08:23:02,173.5,*****, 2.697
10/23/10,08:23:03,176.5,*****, 2.667
10/23/10,08:23:04,173.7,*****, 2.680
10/23/10,08:23:05,173.6,*****, 2.680
10/23/10,08:23:06,172.9,*****, 2.707
10/23/10,08:23:07,173.2,*****, 2.713
10/23/10,08:23:08,174.8,*****, 2.753
10/23/10,08:23:09,176.3,*****, 2.759
10/23/10,08:23:10,174.5,*****, 2.759
10/23/10,08:23:11,173.6,*****, 2.759
10/23/10,08:23:12,173.6,*****, 2.789
10/23/10,08:23:13,176.3,*****, 2.743
10/23/10,08:23:14,176.8,*****, 2.743
10/23/10,08:23:15,174.3,*****, 2.759
10/23/10,08:23:16,174.5,*****, 2.795
10/23/10,08:23:17,175.8,*****, 2.802
10/23/10,08:23:18,177.0,*****, 2.792
10/23/10,08:23:19,175.4,*****, 2.792
10/23/10,08:23:20,174.4,*****, 2.868
10/23/10,08:23:21,178.5,*****, 2.779
10/23/10,08:23:22,178.0,*****, 2.716
10/23/10,08:23:23,173.5,*****, 2.716
10/23/10,08:23:24,175.7,*****, 2.812
10/23/10,08:23:25,179.7,*****, 2.841
10/23/10,08:23:26,181.0,*****, 2.785
10/23/10,08:23:27,175.8,*****, 2.868
10/23/10,08:23:28,173.3,*****, 2.868
10/23/10,08:23:29,178.9,*****, 2.897
10/23/10,08:23:30,183.6,*****, 2.802
10/23/10,08:23:31,178.2,*****, 2.818
10/23/10,08:23:32,175.2,*****, 2.818
10/23/10,08:23:33,175.8,*****, 2.884
10/23/10,08:23:34,180.6,*****, 2.917
10/23/10,08:23:35,181.9,*****, 2.877
10/23/10,08:23:36,178.3,*****, 2.861
10/23/10,08:23:37,176.7,*****, 2.861
10/23/10,08:23:38,175.8,*****, 2.946
10/23/10,08:23:39,181.6,*****, 2.946
10/23/10,08:23:40,182.8,*****, 2.897
10/23/10,08:23:41,179.1,*****, 2.897
10/23/10,08:23:42,175.3,*****, 2.966
10/23/10,08:23:43,179.2,*****, 2.989
10/23/10,08:23:44,184.3,*****, 2.923
10/23/10,08:23:45,182.0,*****, 3.006
10/23/10,08:23:46,176.9,*****, 3.006
10/23/10,08:23:47,178.4,*****, 3.114
10/23/10,08:23:48,182.7,*****, 3.167
10/23/10,08:23:49,184.9,*****, 3.108
10/23/10,08:23:50,181.7,*****, 3.108
10/23/10,08:23:51,176.8,*****, 3.243
10/23/10,08:23:52,178.2,*****, 3.387
10/23/10,08:23:53,185.5,*****, 3.404
10/23/10,08:23:54,188.1,*****, 3.516
10/23/10,08:23:55,181.1,*****, 3.516
10/23/10,08:23:56,176.7,*****, 3.809
10/23/10,08:23:57,181.4,*****, 3.954
10/23/10,08:23:58,186.7,*****, 4.033
10/23/10,08:23:59,186.1,*****, 4.033
10/23/10,08:24:00,181.5,*****, 4.210
10/23/10,08:24:01,179.7,*****, 4.451
10/23/10,08:24:02,181.7,*****, 4.704
10/23/10,08:24:03,184.5,*****, 4.991
10/23/10,08:24:04,185.6,*****, 4.991
10/23/10,08:24:05,183.7,*****, 5.264
10/23/10,08:24:06,181.0,*****, 5.540
10/23/10,08:24:07,180.9,*****, 5.860
10/23/10,08:24:08,183.7,*****, 5.860
10/23/10,08:24:09,185.2,*****, 6.202
10/23/10,08:24:10,184.0,*****, 6.554
10/23/10,08:24:11,181.8,*****, 6.976
10/23/10,08:24:12,181.6,*****, 7.391
10/23/10,08:24:13,183.5,*****, 7.391
10/23/10,08:24:14,184.2,*****, 7.769
10/23/10,08:24:15,183.2,*****, 8.178
10/23/10,08:24:16,182.0,*****, 8.642
10/23/10,08:24:17,182.1,*****, 8.642
10/23/10,08:24:18,183.2,*****, 9.123
10/23/10,08:24:19,183.6,*****, 9.594
10/23/10,08:24:20,182.8,*****,10.098
10/23/10,08:24:21,181.9,*****,10.608
10/23/10,08:24:22,182.4,*****,10.608
10/23/10,08:24:23,183.2,*****,11.079
10/23/10,08:24:24,183.2,*****,11.580
10/23/10,08:24:25,182.4,*****,12.127
10/23/10,08:24:26,182.1,*****,12.127
10/23/10,08:24:27,182.6,*****,12.674
10/23/10,08:24:28,182.8,*****,13.208
10/23/10,08:24:29,183.0,*****,13.761
10/23/10,08:24:30,183.0,*****,14.302
10/23/10,08:24:31,183.1,*****,14.302
10/23/10,08:24:32,183.3,*****,14.852
10/23/10,08:24:33,183.3,*****,15.422
10/23/10,08:24:34,183.5,*****,16.002
10/23/10,08:24:35,184.0,*****,16.002
10/23/10,08:24:36,184.6,*****,16.572
10/23/10,08:24:37,185.1,*****,17.142
10/23/10,08:24:38,185.3,*****,17.702
10/23/10,08:24:39,185.7,*****,18.273
10/23/10,08:24:40,186.3,*****,18.273
10/23/10,08:24:41,187.0,*****,18.846
10/23/10,08:24:42,187.7,*****,19.417
10/23/10,08:24:43,188.2,*****,19.990
10/23/10,08:24:44,188.5,*****,19.990
10/23/10,08:24:45,188.8,*****,20.560
10/23/10,08:24:46,189.2,*****,21.128
10/23/10,08:24:47,189.5,*****,21.705
10/23/10,08:24:48,189.8,*****,22.282
10/23/10,08:24:49,190.1,*****,22.282
10/23/10,08:24:50,190.5,*****,22.865
10/23/10,08:24:51,190.9,*****,23.439
10/23/10,08:24:52,191.4,*****,24.006
10/23/10,08:24:53,191.9,*****,24.006
10/23/10,08:24:54,192.2,*****,24.590
10/23/10,08:24:55,192.7,*****,25.177
10/23/10,08:24:56,193.3,*****,25.761
10/23/10,08:24:57,193.9,*****,26.338
10/23/10,08:24:58,194.6,*****,26.338
10/23/10,08:24:59,195.2,*****,26.922
10/23/10,08:25:00,195.8,*****,27.506
10/23/10,08:25:01,196.4,*****,28.093
10/23/10,08:25:02,197.0,*****,28.093
10/23/10,08:25:03,197.6,*****,28.684
10/23/10,08:25:04,198.2,*****,29.268
10/23/10,08:25:05,198.8,*****,29.852
10/23/10,08:25:06,199.3,*****,30.439
10/23/10,08:25:07,199.8,*****,30.439
10/23/10,08:25:08,200.3,*****,31.033
10/23/10,08:25:09,200.7,*****,31.624
10/23/10,08:25:10,201.1,*****,32.221
10/23/10,08:25:11,201.4,*****,32.221
10/23/10,08:25:12,201.7,*****,32.815
10/23/10,08:25:13,201.9,*****,33.413
10/23/10,08:25:14,202.0,*****,34.010
10/23/10,08:25:15,202.1,*****,34.611
10/23/10,08:25:16,202.1,*****,34.611
10/23/10,08:25:17,202.1,*****,35.212
10/23/10,08:25:18,202.1,*****,35.816
10/23/10,08:25:19,202.2,*****,36.420
10/23/10,08:25:20,202.3,*****,36.420
10/23/10,08:25:21,202.5,*****,37.014
10/23/10,08:25:22,202.7,*****,37.608
10/23/10,08:25:23,202.8,*****,38.209
10/23/10,08:25:24,202.9,*****,38.824
10/23/10,08:25:25,202.9,*****,38.824
10/23/10,08:25:26,202.9,*****,39.438
10/23/10,08:25:27,202.8,*****,40.052
10/23/10,08:25:28,202.8,*****,40.660
10/23/10,08:25:29,202.7,*****,40.660
10/23/10,08:25:30,202.6,*****,41.271
10/23/10,08:25:31,202.5,*****,41.875
10/23/10,08:25:32,202.4,*****,42.477
10/23/10,08:25:33,202.3,*****,43.078
10/23/10,08:25:34,202.1,*****,43.078
10/23/10,08:25:35,201.9,*****,43.686
10/23/10,08:25:36,201.7,*****,44.297
10/23/10,08:25:37,201.6,*****,44.902
10/23/10,08:25:38,201.4,*****,44.902
10/23/10,08:25:39,201.3,*****,45.516
10/23/10,08:25:40,201.1,*****,46.127
10/23/10,08:25:41,200.9,*****,46.735
10/23/10,08:25:42,200.7,*****,47.350
10/23/10,08:25:43,200.6,*****,47.350
10/23/10,08:25:44,200.4,*****,47.962
10/23/10,08:25:45,200.2,*****,48.573
10/23/10,08:25:46,200.0,*****,49.178
10/23/10,08:25:47,199.8,*****,49.178
10/23/10,08:25:48,199.6,*****,49.786
10/23/10,08:25:49,199.5,*****,50.394
10/23/10,08:25:50,199.4,*****,50.999
10/23/10,08:25:51,199.4,*****,51.598
10/23/10,08:25:52,199.2,*****,51.598
10/23/10,08:25:53,199.1,*****,52.203
10/23/10,08:25:54,199.0,*****,52.801
10/23/10,08:25:55,198.8,*****,53.403
10/23/10,08:25:56,198.6,*****,53.403
10/23/10,08:25:57,198.5,*****,54.011
10/23/10,08:25:58,198.3,*****,54.620
10/23/10,08:25:59,198.1,*****,55.238
10/23/10,08:26:00,198.0,*****,55.850
10/23/10,08:26:01,197.8,*****,55.850
10/23/10,08:26:02,197.7,*****,56.465
10/23/10,08:26:03,197.6,*****,57.080
10/23/10,08:26:04,197.5,*****,57.692
10/23/10,08:26:05,197.4,*****,57.692
10/23/10,08:26:06,197.2,*****,58.314
10/23/10,08:26:07,197.1,*****,58.926
10/23/10,08:26:08,197.0,*****,59.542
10/23/10,08:26:09,196.9,*****,60.164
10/23/10,08:26:10,196.8,*****,60.164
10/23/10,08:26:11,196.6,*****,60.782
10/23/10,08:26:12,196.5,*****,61.404
10/23/10,08:26:13,196.4,*****,62.027
10/23/10,08:26:14,196.2,*****,62.027
10/23/10,08:26:15,196.1,*****,62.645
10/23/10,08:26:16,195.9,*****,63.261
10/23/10,08:26:17,195.8,*****,63.883
10/23/10,08:26:18,195.7,*****,64.499
10/23/10,08:26:19,195.7,*****,64.499
10/23/10,08:26:20,195.6,*****,65.118
10/23/10,08:26:21,195.6,*****,65.740
10/23/10,08:26:22,195.5,*****,66.356
10/23/10,08:26:23,195.5,*****,66.356
10/23/10,08:26:24,195.4,*****,66.978
10/23/10,08:26:25,195.4,*****,67.597
10/23/10,08:26:26,195.4,*****,68.216
10/23/10,08:26:27,195.4,*****,68.839
10/23/10,08:26:28,195.3,*****,68.839
10/23/10,08:26:29,195.3,*****,69.451
10/23/10,08:26:30,195.3,*****,70.074
10/23/10,08:26:31,195.5,*****,70.687
10/23/10,08:26:32,195.6,*****,70.687
10/23/10,08:26:33,195.7,*****,71.306
10/23/10,08:26:34,195.9,*****,71.929
10/23/10,08:26:35,196.0,*****,72.558
10/23/10,08:26:36,196.2,*****,73.184
10/23/10,08:26:37,196.5,*****,73.184
10/23/10,08:26:38,196.7,*****,73.813
10/23/10,08:26:39,197.0,*****,74.436
10/23/10,08:26:40,197.3,*****,75.062
10/23/10,08:26:41,197.5,*****,75.062
10/23/10,08:26:42,197.8,*****,75.692
10/23/10,08:26:43,198.1,*****,76.321
10/23/10,08:26:44,198.3,*****,76.948
10/23/10,08:26:45,198.5,*****,77.584
10/23/10,08:26:46,198.8,*****,77.584
10/23/10,08:26:47,199.1,*****,78.217
10/23/10,08:26:48,199.5,*****,78.853
10/23/10,08:26:49,199.9,*****,79.493
10/23/10,08:26:50,200.3,*****,79.493
10/23/10,08:26:51,200.7,*****,80.129
10/23/10,08:26:52,201.1,*****,80.759
10/23/10,08:26:53,201.6,*****,81.392
10/23/10,08:26:54,202.0,*****,82.025
10/23/10,08:26:55,202.5,*****,82.025
10/23/10,08:26:56,203.0,*****,82.662
10/23/10,08:26:57,203.5,*****,83.298
10/23/10,08:26:58,203.9,*****,83.938
10/23/10,08:26:59,204.2,*****,83.938
10/23/10,08:27:00,204.6,*****,84.581
10/23/10,08:27:01,204.9,*****,85.225
10/23/10,08:27:02,205.1,*****,85.865
10/23/10,08:27:03,205.4,*****,86.505
10/23/10,08:27:04,205.6,*****,86.505
10/23/10,08:27:05,205.8,*****,87.145
10/23/10,08:27:06,205.9,*****,87.785
10/23/10,08:27:07,206.0,*****,88.422
10/23/10,08:27:08,206.1,*****,88.422
10/23/10,08:27:09,206.2,*****,89.062
10/23/10,08:27:10,206.4,*****,89.702
10/23/10,08:27:11,206.6,*****,90.342
10/23/10,08:27:12,206.8,*****,90.986
10/23/10,08:27:13,207.1,*****,90.986
10/23/10,08:27:14,207.3,*****,91.626
10/23/10,08:27:15,207.5,*****,92.263
10/23/10,08:27:16,207.6,*****,92.907
10/23/10,08:27:17,207.6,*****,93.548
10/23/10,08:27:18,207.7,*****,93.548
10/23/10,08:27:19,207.6,*****,94.195
10/23/10,08:27:20,207.6,*****,94.829
10/23/10,08:27:21,207.5,*****,95.469
10/23/10,08:27:22,207.3,*****,95.469
10/23/10,08:27:23,207.1,*****,96.106
10/23/10,08:27:24,206.9,*****,96.747
10/23/10,08:27:25,206.6,*****,97.388
10/23/10,08:27:26,206.4,*****,98.032
10/23/10,08:27:27,206.2,*****,98.032
10/23/10,08:27:28,206.2,*****,98.673
10/23/10,08:27:29,206.2,*****,99.303
10/23/10,08:27:30,206.3,*****,99.944
10/23/10,08:27:31,206.5,*****,99.944
10/23/10,08:27:32,206.8,*****,100.57
10/23/10,08:27:33,207.1,*****,101.21
10/23/10,08:27:34,207.5,*****,101.85
10/23/10,08:27:35,207.9,*****,102.49
10/23/10,08:27:36,208.3,*****,102.49
10/23/10,08:27:37,208.6,*****,103.13
10/23/10,08:27:38,208.8,*****,103.77
10/23/10,08:27:39,209.0,*****,104.40
10/23/10,08:27:40,209.2,*****,104.40
10/23/10,08:27:41,209.3,*****,105.03
10/23/10,08:27:42,209.3,*****,105.66
10/23/10,08:27:43,209.4,*****,106.28
10/23/10,08:27:44,209.5,*****,106.90
10/23/10,08:27:45,209.5,*****,106.90
10/23/10,08:27:46,209.6,*****,107.54
10/23/10,08:27:47,209.6,*****,108.16
10/23/10,08:27:48,209.7,*****,108.80
10/23/10,08:27:49,209.8,*****,108.80
10/23/10,08:27:50,209.9,*****,109.43
10/23/10,08:27:51,210.1,*****,110.07
10/23/10,08:27:52,210.4,*****,110.70
10/23/10,08:27:53,210.8,*****,111.33
10/23/10,08:27:54,211.2,*****,111.33
10/23/10,08:27:55,211.7,*****,111.96
10/23/10,08:27:56,212.2,*****,112.59
10/23/10,08:27:57,212.8,*****,113.23
10/23/10,08:27:58,213.4,*****,113.23
10/23/10,08:27:59,214.0,*****,113.86
10/23/10,08:28:00,214.6,*****,114.49
10/23/10,08:28:01,215.2,*****,115.12
10/23/10,08:28:02,215.7,*****,115.76
10/23/10,08:28:03,216.2,*****,115.76
10/23/10,08:28:04,216.7,*****,116.39
10/23/10,08:28:05,217.0,*****,117.03
10/23/10,08:28:06,217.4,*****,117.67
10/23/10,08:28:07,217.6,*****,117.67
10/23/10,08:28:08,217.8,*****,118.31
10/23/10,08:28:09,218.0,*****,118.95
10/23/10,08:28:10,218.1,*****,119.60
10/23/10,08:28:11,218.1,*****,120.25
10/23/10,08:28:12,218.1,*****,120.25
10/23/10,08:28:13,218.0,*****,120.89
10/23/10,08:28:14,218.0,*****,121.54
10/23/10,08:28:15,218.1,*****,122.18
10/23/10,08:28:16,218.1,*****,122.18
10/23/10,08:28:17,218.2,*****,122.82
10/23/10,08:28:18,218.3,*****,123.47
10/23/10,08:28:19,218.4,*****,124.12
10/23/10,08:28:20,218.5,*****,124.76
10/23/10,08:28:21,218.7,*****,124.76
10/23/10,08:28:22,218.8,*****,125.41
10/23/10,08:28:23,219.0,*****,126.05
10/23/10,08:28:24,219.1,*****,126.69
10/23/10,08:28:25,219.3,*****,126.69
10/23/10,08:28:26,219.6,*****,127.31
10/23/10,08:28:27,219.8,*****,127.95
10/23/10,08:28:28,220.1,*****,128.58
10/23/10,08:28:29,220.3,*****,129.21
10/23/10,08:28:30,220.6,*****,129.21
10/23/10,08:28:31,220.9,*****,129.83
10/23/10,08:28:32,221.2,*****,130.46
10/23/10,08:28:33,221.6,*****,131.09
10/23/10,08:28:34,221.9,*****,131.09
10/23/10,08:28:35,222.2,*****,131.72
10/23/10,08:28:36,222.4,*****,132.35
10/23/10,08:28:37,222.6,*****,132.99
10/23/10,08:28:38,222.9,*****,133.61
10/23/10,08:28:39,223.1,*****,133.61
10/23/10,08:28:40,223.4,*****,134.24
10/23/10,08:28:41,223.6,*****,134.87
10/23/10,08:28:42,223.8,*****,135.49
10/23/10,08:28:43,223.9,*****,136.11
10/23/10,08:28:44,224.0,*****,136.11
10/23/10,08:28:45,224.1,*****,136.72
10/23/10,08:28:46,224.2,*****,137.34
10/23/10,08:28:47,224.2,*****,137.96
10/23/10,08:28:48,224.3,*****,137.96
10/23/10,08:28:49,224.3,*****,138.59
10/23/10,08:28:50,224.2,*****,139.20
10/23/10,08:28:51,224.0,*****,139.82
10/23/10,08:28:52,223.8,*****,140.44
10/23/10,08:28:53,223.5,*****,140.44
10/23/10,08:28:54,223.3,*****,141.05
10/23/10,08:28:55,223.0,*****,141.65
10/23/10,08:28:56,222.8,*****,142.27
10/23/10,08:28:57,222.7,*****,142.27
10/23/10,08:28:58,222.5,*****,142.88
10/23/10,08:28:59,222.4,*****,143.49
10/23/10,08:29:00,222.4,*****,144.10
10/23/10,08:29:01,222.4,*****,144.72
10/23/10,08:29:02,222.4,*****,144.72
10/23/10,08:29:03,222.4,*****,145.32
10/23/10,08:29:04,222.4,*****,145.93
10/23/10,08:29:05,222.5,*****,146.55
10/23/10,08:29:06,222.5,*****,146.55
10/23/10,08:29:07,222.6,*****,147.16
10/23/10,08:29:08,222.6,*****,147.78
10/23/10,08:29:09,222.6,*****,148.39
10/23/10,08:29:10,222.7,*****,149.01
10/23/10,08:29:11,222.7,*****,149.01
10/23/10,08:29:12,222.7,*****,149.63
10/23/10,08:29:13,222.7,*****,150.26
10/23/10,08:29:14,222.7,*****,150.88
10/23/10,08:29:15,222.7,*****,150.88
10/23/10,08:29:16,222.6,*****,151.50
10/23/10,08:29:17,222.5,*****,152.13
10/23/10,08:29:18,222.5,*****,152.75
10/23/10,08:29:19,222.3,*****,153.37
10/23/10,08:29:20,222.2,*****,153.37
10/23/10,08:29:21,222.1,*****,153.99
10/23/10,08:29:22,222.0,*****,154.62
10/23/10,08:29:23,221.9,*****,155.24
10/23/10,08:29:24,221.8,*****,155.24
10/23/10,08:29:25,221.7,*****,155.87
10/23/10,08:29:26,221.5,*****,156.50
10/23/10,08:29:27,221.4,*****,157.12
10/23/10,08:29:28,221.3,*****,157.73
10/23/10,08:29:29,221.1,*****,157.73
10/23/10,08:29:30,220.9,*****,158.35
10/23/10,08:29:31,220.8,*****,158.96
10/23/10,08:29:32,220.7,*****,159.57
10/23/10,08:29:33,220.6,*****,159.57
10/23/10,08:29:34,220.5,*****,160.18
10/23/10,08:29:35,220.3,*****,160.79
10/23/10,08:29:36,220.2,*****,161.40
10/23/10,08:29:37,220.0,*****,162.01
10/23/10,08:29:38,219.8,*****,162.01
10/23/10,08:29:39,219.6,*****,162.61
10/23/10,08:29:40,219.3,*****,163.21
10/23/10,08:29:41,219.1,*****,163.80
10/23/10,08:29:42,218.9,*****,163.80
10/23/10,08:29:43,218.7,*****,164.39
10/23/10,08:29:44,218.4,*****,164.98
10/23/10,08:29:45,218.1,*****,165.59
10/23/10,08:29:46,217.6,*****,166.18
10/23/10,08:29:47,217.3,*****,166.18
10/23/10,08:29:48,217.0,*****,166.77
10/23/10,08:29:49,216.7,*****,167.36
10/23/10,08:29:50,216.4,*****,167.95
10/23/10,08:29:51,216.1,*****,168.55
10/23/10,08:29:52,216.0,*****,168.55
10/23/10,08:29:53,215.8,*****,169.15
10/23/10,08:29:54,215.7,*****,169.75
10/23/10,08:29:55,215.7,*****,170.34
10/23/10,08:29:56,215.6,*****,170.34
10/23/10,08:29:57,215.5,*****,170.94
10/23/10,08:29:58,215.4,*****,171.54
10/23/10,08:29:59,215.3,*****,172.14
10/23/10,08:30:00,215.0,*****,172.74
10/23/10,08:30:01,214.8,*****,172.74
10/23/10,08:30:02,214.6,*****,173.33
10/23/10,08:30:03,214.3,*****,173.93
10/23/10,08:30:04,214.0,*****,174.53
10/23/10,08:30:05,213.6,*****,174.53
10/23/10,08:30:06,213.2,*****,175.13
10/23/10,08:30:07,212.9,*****,175.73
10/23/10,08:30:08,212.4,*****,176.33
10/23/10,08:30:09,212.1,*****,176.92
10/23/10,08:30:10,211.6,*****,176.92
10/23/10,08:30:11,211.3,*****,177.52
10/23/10,08:30:12,210.9,*****,178.12
10/23/10,08:30:13,210.5,*****,178.72
10/23/10,08:30:14,210.1,*****,178.72
10/23/10,08:30:15,209.7,*****,179.33
10/23/10,08:30:16,209.4,*****,179.93
10/23/10,08:30:17,209.1,*****,180.54
10/23/10,08:30:18,208.9,*****,181.14
10/23/10,08:30:19,208.6,*****,181.14
10/23/10,08:30:20,208.2,*****,181.74
10/23/10,08:30:21,207.9,*****,182.34
10/23/10,08:30:22,207.6,*****,182.94
10/23/10,08:30:23,207.4,*****,182.94
10/23/10,08:30:24,207.2,*****,183.54
10/23/10,08:30:25,207.1,*****,184.14
10/23/10,08:30:26,206.9,*****,184.74
10/23/10,08:30:27,206.7,*****,185.35
10/23/10,08:30:28,206.6,*****,185.35
10/23/10,08:30:29,206.4,*****,185.95
10/23/10,08:30:30,206.3,*****,186.56
10/23/10,08:30:31,206.2,*****,187.16
10/23/10,08:30:32,206.0,*****,187.16
10/23/10,08:30:33,205.7,*****,187.76
10/23/10,08:30:34,205.4,*****,188.36
10/23/10,08:30:35,205.1,*****,188.95
10/23/10,08:30:36,204.8,*****,189.55
10/23/10,08:30:37,204.5,*****,189.55
10/23/10,08:30:38,204.2,*****,190.15
10/23/10,08:30:39,203.8,*****,190.75
10/23/10,08:30:40,203.4,*****,191.35
10/23/10,08:30:41,203.0,*****,191.95
10/23/10,08:30:42,202.6,*****,191.95
10/23/10,08:30:43,202.2,*****,192.55
10/23/10,08:30:44,201.8,*****,193.14
10/23/10,08:30:45,201.4,*****,193.74
10/23/10,08:30:46,201.0,*****,193.74
10/23/10,08:30:47,200.6,*****,194.33
10/23/10,08:30:48,200.2,*****,194.92
10/23/10,08:30:49,199.8,*****,195.50
10/23/10,08:30:50,199.5,*****,196.09
10/23/10,08:30:51,199.2,*****,196.09
10/23/10,08:30:52,198.9,*****,196.67
10/23/10,08:30:53,198.6,*****,197.24
10/23/10,08:30:54,198.3,*****,197.82
10/23/10,08:30:55,198.1,*****,197.82
10/23/10,08:30:56,197.9,*****,198.39
10/23/10,08:30:57,197.7,*****,198.97
10/23/10,08:30:58,197.6,*****,199.54
10/23/10,08:30:59,197.5,*****,200.11
10/23/10,08:31:00,197.3,*****,200.11
10/23/10,08:31:01,197.1,*****,200.68
10/23/10,08:31:02,197.0,*****,201.25
10/23/10,08:31:03,196.8,*****,201.82
10/23/10,08:31:04,196.7,*****,201.82
10/23/10,08:31:05,196.6,*****,202.39
10/23/10,08:31:06,196.5,*****,202.97
10/23/10,08:31:07,196.4,*****,203.54
10/23/10,08:31:08,196.3,*****,204.11
10/23/10,08:31:09,196.2,*****,204.11
10/23/10,08:31:10,196.1,*****,204.68
10/23/10,08:31:11,196.1,*****,205.26
10/23/10,08:31:12,196.0,*****,205.83
10/23/10,08:31:13,196.0,*****,205.83
10/23/10,08:31:14,195.9,*****,206.41
10/23/10,08:31:15,195.8,*****,206.99
10/23/10,08:31:16,195.7,*****,207.57
10/23/10,08:31:17,195.5,*****,208.15
10/23/10,08:31:18,195.2,*****,208.15
10/23/10,08:31:19,194.9,*****,208.73
10/23/10,08:31:20,194.5,*****,209.31
10/23/10,08:31:21,194.0,*****,209.89
10/23/10,08:31:22,193.5,*****,209.89
10/23/10,08:31:23,193.0,*****,210.47
10/23/10,08:31:24,192.4,*****,211.05
10/23/10,08:31:25,191.8,*****,211.62
10/23/10,08:31:26,191.3,*****,212.21
10/23/10,08:31:27,190.8,*****,212.21
10/23/10,08:31:28,190.3,*****,212.79
10/23/10,08:31:29,189.8,*****,213.36
10/23/10,08:31:30,189.3,*****,213.94
10/23/10,08:31:31,188.8,*****,214.51
10/23/10,08:31:32,188.3,*****,214.51
10/23/10,08:31:33,187.8,*****,215.10
10/23/10,08:31:34,187.3,*****,215.68
10/23/10,08:31:35,186.8,*****,216.26
10/23/10,08:31:36,186.3,*****,216.26
10/23/10,08:31:37,185.8,*****,216.85
10/23/10,08:31:38,185.4,*****,217.42
10/23/10,08:31:39,185.0,*****,218.00
10/23/10,08:31:40,184.5,*****,218.57
10/23/10,08:31:41,184.1,*****,218.57
10/23/10,08:31:42,183.7,*****,219.15
10/23/10,08:31:43,183.3,*****,219.72
10/23/10,08:31:44,182.9,*****,220.30
10/23/10,08:31:45,182.5,*****,220.30
10/23/10,08:31:46,182.0,*****,220.87
10/23/10,08:31:47,181.6,*****,221.45
10/23/10,08:31:48,181.1,*****,222.03
10/23/10,08:31:49,180.5,*****,222.60
10/23/10,08:31:50,179.9,*****,222.60
10/23/10,08:31:51,179.3,*****,223.17
10/23/10,08:31:52,178.6,*****,223.74
10/23/10,08:31:53,177.8,*****,224.30
10/23/10,08:31:54,177.2,*****,224.30
10/23/10,08:31:55,176.6,*****,224.86
10/23/10,08:31:56,176.0,*****,225.42
10/23/10,08:31:57,175.5,*****,225.98
10/23/10,08:31:58,175.0,*****,226.54
10/23/10,08:31:59,174.5,*****,226.54
10/23/10,08:32:00,174.2,*****,227.10
10/23/10,08:32:01,173.8,*****,227.66
10/23/10,08:32:02,173.6,*****,228.22
10/23/10,08:32:03,173.4,*****,228.22
10/23/10,08:32:04,173.3,*****,228.77
10/23/10,08:32:05,173.2,*****,229.33
10/23/10,08:32:06,173.2,*****,229.88
10/23/10,08:32:07,173.2,*****,230.44
10/23/10,08:32:08,173.3,*****,230.44
10/23/10,08:32:09,173.3,*****,231.00
10/23/10,08:32:10,173.4,*****,231.56
10/23/10,08:32:11,173.4,*****,232.11
10/23/10,08:32:12,173.5,*****,232.67
10/23/10,08:32:13,173.5,*****,232.67
10/23/10,08:32:14,173.4,*****,233.23
10/23/10,08:32:15,173.4,*****,233.79
10/23/10,08:32:16,173.3,*****,234.34
10/23/10,08:32:17,173.2,*****,234.34
10/23/10,08:32:18,173.2,*****,234.91
10/23/10,08:32:19,173.2,*****,235.46
10/23/10,08:32:20,173.2,*****,236.03
10/23/10,08:32:21,173.1,*****,236.58
10/23/10,08:32:22,173.1,*****,236.58
10/23/10,08:32:23,173.1,*****,237.14
10/23/10,08:32:24,173.0,*****,237.69
10/23/10,08:32:25,173.0,*****,238.24
10/23/10,08:32:26,172.9,*****,238.24
10/23/10,08:32:27,172.9,*****,238.80
10/23/10,08:32:28,172.8,*****,239.35
10/23/10,08:32:29,172.8,*****,239.91
10/23/10,08:32:30,172.7,*****,240.47
10/23/10,08:32:31,172.6,*****,240.47
10/23/10,08:32:32,172.5,*****,241.03
10/23/10,08:32:33,172.5,*****,241.58
10/23/10,08:32:34,172.4,*****,242.14
10/23/10,08:32:35,172.3,*****,242.14
10/23/10,08:32:36,172.3,*****,242.69
10/23/10,08:32:37,172.3,*****,243.24
10/23/10,08:32:38,172.2,*****,243.79
10/23/10,08:32:39,172.2,*****,244.35
10/23/10,08:32:40,172.2,*****,244.35
10/23/10,08:32:41,172.1,*****,244.91
10/23/10,08:32:42,172.0,*****,245.47
10/23/10,08:32:43,171.9,*****,246.02
10/23/10,08:32:44,171.8,*****,246.02
10/23/10,08:32:45,171.6,*****,246.57
10/23/10,08:32:46,171.5,*****,247.12
10/23/10,08:32:47,171.3,*****,247.67
10/23/10,08:32:48,171.1,*****,248.22
10/23/10,08:32:49,170.8,*****,248.22
10/23/10,08:32:50,170.5,*****,248.76
10/23/10,08:32:51,170.2,*****,249.32
10/23/10,08:32:52,170.0,*****,249.87
10/23/10,08:32:53,169.7,*****,250.42
10/23/10,08:32:54,169.4,*****,250.42
10/23/10,08:32:55,169.1,*****,250.97
10/23/10,08:32:56,168.8,*****,251.52
10/23/10,08:32:57,168.6,*****,252.08
10/23/10,08:32:58,168.3,*****,252.08
10/23/10,08:32:59,168.0,*****,252.63
10/23/10,08:33:00,167.7,*****,253.18
10/23/10,08:33:01,167.3,*****,253.73
10/23/10,08:33:02,166.9,*****,254.28
10/23/10,08:33:03,166.5,*****,254.28
10/23/10,08:33:04,166.1,*****,254.82
10/23/10,08:33:05,165.7,*****,255.37
10/23/10,08:33:06,165.2,*****,255.91
10/23/10,08:33:07,164.8,*****,255.91
10/23/10,08:33:08,164.4,*****,256.46
10/23/10,08:33:09,164.1,*****,257.01
10/23/10,08:33:10,163.8,*****,257.56
10/23/10,08:33:11,163.5,*****,258.09
10/23/10,08:33:12,163.3,*****,258.09
10/23/10,08:33:13,163.1,*****,258.64
10/23/10,08:33:14,162.9,*****,259.19
10/23/10,08:33:15,162.7,*****,259.73
10/23/10,08:33:16,162.5,*****,259.73
10/23/10,08:33:17,162.2,*****,260.27
10/23/10,08:33:18,162.0,*****,260.82
10/23/10,08:33:19,161.8,*****,261.36
10/23/10,08:33:20,161.7,*****,261.91
10/23/10,08:33:21,161.5,*****,261.91
10/23/10,08:33:22,161.3,*****,262.46
10/23/10,08:33:23,161.1,*****,263.01
10/23/10,08:33:24,160.9,*****,263.55
10/23/10,08:33:25,160.7,*****,264.09
10/23/10,08:33:26,160.5,*****,264.09
10/23/10,08:33:27,160.1,*****,264.63
10/23/10,08:33:28,159.7,*****,265.17
10/23/10,08:33:29,159.3,*****,265.72
10/23/10,08:33:30,158.8,*****,265.72
10/23/10,08:33:31,158.4,*****,266.27
10/23/10,08:33:32,158.0,*****,266.83
10/23/10,08:33:33,157.7,*****,267.38
10/23/10,08:33:34,157.3,*****,267.93
10/23/10,08:33:35,156.9,*****,267.93
10/23/10,08:33:36,156.5,*****,268.48
10/23/10,08:33:37,156.1,*****,269.02
10/23/10,08:33:38,155.7,*****,269.57
10/23/10,08:33:39,155.3,*****,269.57
10/23/10,08:33:40,154.9,*****,270.10
10/23/10,08:33:41,154.5,*****,270.65
10/23/10,08:33:42,154.1,*****,271.20
10/23/10,08:33:43,153.8,*****,271.73
10/23/10,08:33:44,153.5,*****,271.73
10/23/10,08:33:45,153.2,*****,272.27
10/23/10,08:33:46,152.9,*****,272.80
10/23/10,08:33:47,152.5,*****,273.34
10/23/10,08:33:48,152.2,*****,273.34
10/23/10,08:33:49,151.9,*****,273.88
10/23/10,08:33:50,151.6,*****,274.41
10/23/10,08:33:51,151.2,*****,274.94
10/23/10,08:33:52,150.9,*****,275.47
10/23/10,08:33:53,150.6,*****,275.47
10/23/10,08:33:54,150.4,*****,276.00
10/23/10,08:33:55,150.2,*****,276.53
10/23/10,08:33:56,150.0,*****,277.05
10/23/10,08:33:57,149.9,*****,277.05
10/23/10,08:33:58,149.6,*****,277.57
10/23/10,08:33:59,149.3,*****,278.09
10/23/10,08:34:00,149.0,*****,278.61
10/23/10,08:34:01,148.7,*****,279.14
10/23/10,08:34:02,148.4,*****,279.14
10/23/10,08:34:03,148.2,*****,279.67
10/23/10,08:34:04,148.0,*****,280.20
10/23/10,08:34:05,147.9,*****,280.73
10/23/10,08:34:06,147.7,*****,281.25
10/23/10,08:34:07,147.5,*****,281.25
10/23/10,08:34:08,147.3,*****,281.77
10/23/10,08:34:09,147.0,*****,282.29
10/23/10,08:34:10,146.6,*****,282.81
10/23/10,08:34:11,146.3,*****,282.81
10/23/10,08:34:12,145.9,*****,283.34
10/23/10,08:34:13,145.5,*****,283.87
10/23/10,08:34:14,145.1,*****,284.40
10/23/10,08:34:15,144.7,*****,284.93
10/23/10,08:34:16,144.3,*****,284.93
10/23/10,08:34:17,143.9,*****,285.46
10/23/10,08:34:18,143.4,*****,285.99
10/23/10,08:34:19,143.0,*****,286.53
10/23/10,08:34:20,142.6,*****,286.53
10/23/10,08:34:21,142.3,*****,287.07
10/23/10,08:34:22,141.9,*****,287.60
10/23/10,08:34:23,141.7,*****,288.13
10/23/10,08:34:24,141.4,*****,288.66
10/23/10,08:34:25,141.2,*****,288.66
10/23/10,08:34:26,141.0,*****,289.19
10/23/10,08:34:27,140.8,*****,289.72
10/23/10,08:34:28,140.6,*****,290.26
10/23/10,08:34:29,140.5,*****,290.26
10/23/10,08:34:30,140.4,*****,290.79
10/23/10,08:34:31,140.3,*****,291.31
10/23/10,08:34:32,140.3,*****,291.84
10/23/10,08:34:33,140.2,*****,292.36
10/23/10,08:34:34,140.1,*****,292.36
10/23/10,08:34:35,140.1,*****,292.89
10/23/10,08:34:36,140.1,*****,293.42
10/23/10,08:34:37,140.1,*****,293.95
10/23/10,08:34:38,140.1,*****,294.49
10/23/10,08:34:39,140.2,*****,294.49
10/23/10,08:34:40,140.3,*****,295.03
10/23/10,08:34:41,140.4,*****,295.56
10/23/10,08:34:42,140.5,*****,296.10
10/23/10,08:34:43,140.6,*****,296.10
10/23/10,08:34:44,140.7,*****,296.63
10/23/10,08:34:45,140.8,*****,297.16
10/23/10,08:34:46,141.0,*****,297.69
10/23/10,08:34:47,141.2,*****,298.22
10/23/10,08:34:48,141.5,*****,298.22
10/23/10,08:34:49,141.8,*****,298.75
10/23/10,08:34:50,142.1,*****,299.29
10/23/10,08:34:51,142.5,*****,299.82
10/23/10,08:34:52,142.8,*****,299.82
10/23/10,08:34:53,143.2,*****,300.36
10/23/10,08:34:54,143.6,*****,300.89
10/23/10,08:34:55,144.0,*****,301.42
10/23/10,08:34:56,144.5,*****,301.95
10/23/10,08:34:57,145.0,183.9,301.95
10/23/10,08:34:58,145.5,183.9,302.48
10/23/10,08:34:59,146.0,*****,303.01
10/23/10,08:35:00,146.6,*****,303.54
10/23/10,08:35:01,147.2,*****,303.54
10/23/10,08:35:02,147.7,*****,304.07
10/23/10,08:35:03,148.3,*****,304.60
10/23/10,08:35:04,148.7,*****,305.12
10/23/10,08:35:05,149.2,*****,305.65
10/23/10,08:35:06,149.6,*****,305.65
10/23/10,08:35:07,149.9,*****,306.17
10/23/10,08:35:08,150.3,*****,306.70
10/23/10,08:35:09,150.6,*****,307.22
10/23/10,08:35:10,151.0,*****,307.75
10/23/10,08:35:11,151.4,*****,307.75
10/23/10,08:35:12,151.7,*****,308.27
10/23/10,08:35:13,152.1,*****,308.80
10/23/10,08:35:14,152.6,*****,309.32
10/23/10,08:35:15,153.0,*****,309.32
10/23/10,08:35:16,153.5,*****,309.84
10/23/10,08:35:17,154.0,*****,310.37
10/23/10,08:35:18,154.5,*****,310.89
10/23/10,08:35:19,155.1,*****,311.42
10/23/10,08:35:20,155.7,*****,311.42
10/23/10,08:35:21,156.3,*****,311.94
10/23/10,08:35:22,157.0,*****,312.48
10/23/10,08:35:23,157.8,*****,313.01
10/23/10,08:35:24,158.5,*****,313.01
10/23/10,08:35:25,159.2,*****,313.54
10/23/10,08:35:26,159.8,*****,314.07
10/23/10,08:35:27,160.4,*****,314.58
10/23/10,08:35:28,161.0,*****,315.10
10/23/10,08:35:29,161.5,*****,315.10
10/23/10,08:35:30,162.0,*****,315.63
10/23/10,08:35:31,162.6,*****,316.16
10/23/10,08:35:32,163.1,*****,316.68
10/23/10,08:35:33,163.6,*****,317.21
10/23/10,08:35:34,164.2,*****,317.21
10/23/10,08:35:35,164.8,*****,317.74
10/23/10,08:35:36,165.4,*****,318.27
10/23/10,08:35:37,166.0,*****,318.79
10/23/10,08:35:38,166.5,*****,318.79
10/23/10,08:35:39,167.0,*****,319.31
10/23/10,08:35:40,167.6,*****,319.83
10/23/10,08:35:41,168.1,*****,320.36
10/23/10,08:35:42,168.6,*****,320.88
10/23/10,08:35:43,169.1,*****,320.88
10/23/10,08:35:44,169.7,*****,321.41
10/23/10,08:35:45,170.2,*****,321.93
10/23/10,08:35:46,170.8,*****,322.46
10/23/10,08:35:47,171.3,*****,322.46
10/23/10,08:35:48,171.8,*****,322.99
10/23/10,08:35:49,172.4,*****,323.52
10/23/10,08:35:50,172.9,*****,324.04
10/23/10,08:35:51,173.4,*****,324.57
10/23/10,08:35:52,173.9,*****,324.57
10/23/10,08:35:53,174.5,*****,325.10
10/23/10,08:35:54,175.0,*****,325.62
10/23/10,08:35:55,175.5,*****,326.15
10/23/10,08:35:56,176.1,*****,326.15
10/23/10,08:35:57,176.6,*****,326.68
10/23/10,08:35:58,177.1,*****,327.21
10/23/10,08:35:59,177.5,*****,327.74
10/23/10,08:36:00,178.0,*****,328.28
10/23/10,08:36:01,178.4,*****,328.28
10/23/10,08:36:02,178.9,*****,328.81
10/23/10,08:36:03,179.4,*****,329.34
10/23/10,08:36:04,179.8,*****,329.87
10/23/10,08:36:05,180.3,*****,330.39
10/23/10,08:36:06,180.8,*****,330.39
10/23/10,08:36:07,181.3,*****,330.90
10/23/10,08:36:08,181.8,*****,331.43
10/23/10,08:36:09,182.4,*****,331.95
10/23/10,08:36:10,183.0,*****,331.95
10/23/10,08:36:11,183.8,*****,332.46
10/23/10,08:36:12,184.5,*****,332.99
10/23/10,08:36:13,185.4,*****,333.51
10/23/10,08:36:14,186.3,*****,334.03
10/23/10,08:36:15,187.2,*****,334.03
10/23/10,08:36:16,188.1,*****,334.55
10/23/10,08:36:17,189.0,*****,335.07
10/23/10,08:36:18,189.9,*****,335.59
10/23/10,08:36:19,190.8,*****,335.59
10/23/10,08:36:20,191.6,*****,336.12
10/23/10,08:36:21,192.4,*****,336.64
10/23/10,08:36:22,193.2,*****,337.17
10/23/10,08:36:23,193.9,*****,337.70
10/23/10,08:36:24,194.6,*****,337.70
10/23/10,08:36:25,195.2,*****,338.23
10/23/10,08:36:26,195.9,*****,338.76
10/23/10,08:36:27,196.5,*****,339.29
10/23/10,08:36:28,197.1,*****,339.29
10/23/10,08:36:29,197.7,*****,339.82
10/23/10,08:36:30,198.3,*****,340.35
10/23/10,08:36:31,199.0,*****,340.89
10/23/10,08:36:32,199.7,*****,341.41
10/23/10,08:36:33,200.3,*****,341.41
10/23/10,08:36:34,201.1,*****,341.94
10/23/10,08:36:35,201.8,*****,342.47
10/23/10,08:36:36,202.6,*****,342.99
10/23/10,08:36:37,203.4,*****,343.51
10/23/10,08:36:38,204.1,*****,343.51
10/23/10,08:36:39,204.9,*****,344.04
10/23/10,08:36:40,205.8,*****,344.56
10/23/10,08:36:41,206.6,*****,345.09
10/23/10,08:36:42,207.5,*****,345.09
10/23/10,08:36:43,208.5,*****,345.62
10/23/10,08:36:44,209.5,*****,346.16
10/23/10,08:36:45,210.6,*****,346.69
10/23/10,08:36:46,211.7,*****,347.22
10/23/10,08:36:47,212.8,*****,347.22
10/23/10,08:36:48,214.0,*****,347.75
10/23/10,08:36:49,215.1,*****,348.28
10/23/10,08:36:50,216.2,*****,348.81
10/23/10,08:36:51,217.3,*****,348.81
10/23/10,08:36:52,218.3,*****,349.34
10/23/10,08:36:53,219.4,*****,349.86
10/23/10,08:36:54,220.4,*****,350.40
10/23/10,08:36:55,221.4,*****,350.93
10/23/10,08:36:56,222.5,*****,350.93
10/23/10,08:36:57,223.5,*****,351.47
10/23/10,08:36:58,224.6,*****,352.01
10/23/10,08:36:59,225.6,*****,352.54
10/23/10,08:37:00,226.8,*****,353.06
10/23/10,08:37:01,227.9,*****,353.06
10/23/10,08:37:02,229.0,*****,353.60
10/23/10,08:37:03,230.1,*****,354.13
10/23/10,08:37:04,231.2,*****,354.66
10/23/10,08:37:05,232.3,*****,354.66
10/23/10,08:37:06,233.4,*****,355.19
10/23/10,08:37:07,234.5,*****,355.73
10/23/10,08:37:08,235.5,*****,356.26
10/23/10,08:37:09,236.4,*****,356.79
10/23/10,08:37:10,237.4,*****,356.79
10/23/10,08:37:11,238.4,*****,357.32
10/23/10,08:37:12,239.3,*****,357.85
10/23/10,08:37:13,240.3,*****,358.38
10/23/10,08:37:14,241.3,*****,358.38
10/23/10,08:37:15,242.4,*****,358.91
10/23/10,08:37:16,243.4,*****,359.44
10/23/10,08:37:17,244.5,*****,359.97
10/23/10,08:37:18,245.6,*****,360.50
10/23/10,08:37:19,246.8,*****,360.50
10/23/10,08:37:20,247.9,*****,361.03
10/23/10,08:37:21,249.1,*****,361.56
10/23/10,08:37:22,250.3,*****,362.08
10/23/10,08:37:23,251.4,*****,362.08
10/23/10,08:37:24,252.7,*****,362.61
10/23/10,08:37:25,253.9,*****,363.14
10/23/10,08:37:26,255.2,*****,363.67
10/23/10,08:37:27,256.6,*****,364.19
10/23/10,08:37:28,258.0,*****,364.19
10/23/10,08:37:29,259.4,*****,364.72
10/23/10,08:37:30,260.9,*****,365.24
10/23/10,08:37:31,262.3,*****,365.76
10/23/10,08:37:32,263.7,*****,366.28
10/23/10,08:37:33,265.2,*****,366.28
10/23/10,08:37:34,266.6,*****,366.81
10/23/10,08:37:35,268.2,*****,367.34
10/23/10,08:37:36,269.7,*****,367.87
10/23/10,08:37:37,271.3,*****,367.87
10/23/10,08:37:38,272.7,*****,368.39
10/23/10,08:37:39,274.2,*****,368.92
10/23/10,08:37:40,275.7,*****,369.44
10/23/10,08:37:41,277.1,*****,369.96
10/23/10,08:37:42,278.5,*****,369.96
10/23/10,08:37:43,279.8,*****,370.48
10/23/10,08:37:44,281.2,*****,371.00
10/23/10,08:37:45,282.5,*****,371.52
10/23/10,08:37:46,283.8,*****,371.52
10/23/10,08:37:47,285.0,*****,372.05
10/23/10,08:37:48,286.3,*****,372.57
10/23/10,08:37:49,287.6,*****,373.09
10/23/10,08:37:50,288.9,*****,373.61
10/23/10,08:37:51,290.2,*****,373.61
10/23/10,08:37:52,291.5,*****,374.13
10/23/10,08:37:53,292.8,*****,374.66
10/23/10,08:37:54,294.1,*****,375.18
10/23/10,08:37:55,295.5,*****,375.71
10/23/10,08:37:56,296.9,*****,375.71
10/23/10,08:37:57,298.3,*****,376.24
10/23/10,08:37:58,299.9,*****,376.76
10/23/10,08:37:59,301.4,*****,377.29
10/23/10,08:38:00,303.0,*****,377.29
10/23/10,08:38:01,304.6,*****,377.82
10/23/10,08:38:02,306.2,*****,378.35
10/23/10,08:38:03,307.9,*****,378.88
10/23/10,08:38:04,309.5,*****,379.42
10/23/10,08:38:05,311.1,*****,379.42
10/23/10,08:38:06,312.7,*****,379.95
10/23/10,08:38:07,314.3,*****,380.48
10/23/10,08:38:08,316.0,*****,381.01
10/23/10,08:38:09,317.6,*****,381.01
10/23/10,08:38:10,319.2,*****,381.55
10/23/10,08:38:11,320.8,*****,382.10
10/23/10,08:38:12,322.3,*****,382.64
10/23/10,08:38:13,323.6,*****,383.19
10/23/10,08:38:14,325.0,*****,383.19
10/23/10,08:38:15,326.4,*****,383.74
10/23/10,08:38:16,327.7,*****,384.28
10/23/10,08:38:17,329.0,*****,384.82
10/23/10,08:38:18,330.3,*****,385.36
10/23/10,08:38:19,331.7,*****,385.36
10/23/10,08:38:20,333.1,*****,385.90
10/23/10,08:38:21,334.4,*****,386.44
10/23/10,08:38:22,335.9,*****,386.97
10/23/10,08:38:23,337.3,*****,386.97
10/23/10,08:38:24,338.7,*****,387.51
10/23/10,08:38:25,340.2,*****,388.05
10/23/10,08:38:26,341.7,*****,388.59
10/23/10,08:38:27,343.2,*****,389.12
10/23/10,08:38:28,344.7,*****,389.12
10/23/10,08:38:29,346.3,*****,389.66
10/23/10,08:38:30,347.9,*****,390.20
10/23/10,08:38:31,349.5,*****,390.74
10/23/10,08:38:32,351.1,*****,390.74
10/23/10,08:38:33,352.7,*****,391.27
10/23/10,08:38:34,354.2,*****,391.82
10/23/10,08:38:35,355.8,*****,392.36
10/23/10,08:38:36,357.4,*****,392.90
10/23/10,08:38:37,359.0,*****,392.90
10/23/10,08:38:38,000.4,*****,393.44
10/23/10,08:38:39,001.9,*****,393.97
10/23/10,08:38:40,003.5,*****,394.51
10/23/10,08:38:41,005.0,*****,395.06
10/23/10,08:38:42,006.5,*****,395.06
10/23/10,08:38:43,008.0,*****,395.60
10/23/10,08:38:44,009.5,*****,396.14
10/23/10,08:38:45,010.9,*****,396.68
10/23/10,08:38:46,012.2,*****,396.68
10/23/10,08:38:47,013.5,*****,397.22
10/23/10,08:38:48,014.8,*****,397.76
10/23/10,08:38:49,016.1,*****,398.30
10/23/10,08:38:50,017.2,*****,398.83
10/23/10,08:38:51,018.4,*****,398.83
10/23/10,08:38:52,019.5,*****,399.36
10/23/10,08:38:53,020.7,*****,399.90
10/23/10,08:38:54,021.8,*****,400.43
10/23/10,08:38:55,022.8,*****,400.43
10/23/10,08:38:56,023.9,*****,400.96
10/23/10,08:38:57,025.0,*****,401.49
10/23/10,08:38:58,026.1,*****,402.03
10/23/10,08:38:59,027.3,*****,402.55
10/23/10,08:39:00,028.5,*****,402.55
10/23/10,08:39:01,029.8,*****,403.08
10/23/10,08:39:02,031.1,*****,403.61
10/23/10,08:39:03,032.5,*****,404.14
10/23/10,08:39:04,033.9,*****,404.66
10/23/10,08:39:05,035.3,*****,404.66
10/23/10,08:39:06,036.7,*****,405.18
10/23/10,08:39:07,038.2,*****,405.71
10/23/10,08:39:08,039.6,*****,406.24
10/23/10,08:39:09,041.1,*****,406.24
10/23/10,08:39:10,042.5,*****,406.76
10/23/10,08:39:11,044.0,*****,407.29
10/23/10,08:39:12,045.5,*****,407.81
10/23/10,08:39:13,047.1,*****,408.34
10/23/10,08:39:14,048.7,*****,408.34
10/23/10,08:39:15,050.3,*****,408.86
10/23/10,08:39:16,051.9,*****,409.39
10/23/10,08:39:17,053.5,*****,409.91
10/23/10,08:39:18,055.1,*****,409.91
10/23/10,08:39:19,056.7,*****,410.44
10/23/10,08:39:20,058.3,*****,410.97
10/23/10,08:39:21,059.9,*****,411.50
10/23/10,08:39:22,061.6,*****,412.02
10/23/10,08:39:23,063.2,*****,412.02
10/23/10,08:39:24,064.8,*****,412.55
10/23/10,08:39:25,066.4,*****,413.08
10/23/10,08:39:26,067.9,*****,413.61
10/23/10,08:39:27,069.5,*****,414.14
10/23/10,08:39:28,071.0,*****,414.14
10/23/10,08:39:29,072.5,*****,414.66
10/23/10,08:39:30,074.1,*****,415.19
10/23/10,08:39:31,075.6,*****,415.71
10/23/10,08:39:32,077.2,*****,415.71
10/23/10,08:39:33,078.9,*****,416.22
10/23/10,08:39:34,080.6,*****,416.74
10/23/10,08:39:35,082.4,*****,417.25
10/23/10,08:39:36,084.2,*****,417.77
10/23/10,08:39:37,085.9,*****,417.77
10/23/10,08:39:38,087.7,*****,418.29
10/23/10,08:39:39,089.5,*****,418.81
10/23/10,08:39:40,091.3,*****,419.33
10/23/10,08:39:41,093.1,*****,419.33
10/23/10,08:39:42,095.0,*****,419.85
10/23/10,08:39:43,096.9,*****,420.36
10/23/10,08:39:44,098.8,*****,420.87
10/23/10,08:39:45,100.6,*****,421.38
10/23/10,08:39:46,102.5,*****,421.38
10/23/10,08:39:47,104.2,*****,421.90
10/23/10,08:39:48,105.9,*****,422.42
10/23/10,08:39:49,107.6,*****,422.93
10/23/10,08:39:50,109.1,*****,423.45
10/23/10,08:39:51,110.7,*****,423.45
10/23/10,08:39:52,112.2,*****,423.96
10/23/10,08:39:53,113.6,*****,424.47
10/23/10,08:39:54,115.1,*****,424.98
10/23/10,08:39:55,116.6,*****,424.98
10/23/10,08:39:56,118.0,*****,425.49
10/23/10,08:39:57,119.4,*****,426.01
10/23/10,08:39:58,120.7,*****,426.52
10/23/10,08:39:59,122.1,*****,427.03
10/23/10,08:40:00,123.4,*****,427.03
10/23/10,08:40:01,124.8,*****,427.54
10/23/10,08:40:02,126.1,*****,428.04
10/23/10,08:40:03,127.4,*****,428.55
10/23/10,08:40:04,128.6,*****,428.55
10/23/10,08:40:05,129.8,*****,429.06
10/23/10,08:40:06,131.0,*****,429.57
10/23/10,08:40:07,132.1,*****,430.08
10/23/10,08:40:08,133.2,*****,430.59
10/23/10,08:40:09,134.3,*****,430.59
10/23/10,08:40:10,135.3,*****,431.10
10/23/10,08:40:11,136.4,*****,431.61
10/23/10,08:40:12,137.5,*****,432.12
10/23/10,08:40:13,138.5,*****,432.63
10/23/10,08:40:14,139.6,*****,432.63
10/23/10,08:40:15,140.6,*****,433.13
10/23/10,08:40:16,141.6,*****,433.64
10/23/10,08:40:17,142.5,*****,434.15
10/23/10,08:40:18,143.4,*****,434.15
10/23/10,08:40:19,144.2,*****,434.66
10/23/10,08:40:20,145.0,*****,435.16
10/23/10,08:40:21,145.8,*****,435.67
10/23/10,08:40:22,146.7,*****,436.17
10/23/10,08:40:23,147.5,*****,436.17
10/23/10,08:40:24,148.3,*****,436.67
10/23/10,08:40:25,149.1,*****,437.17
10/23/10,08:40:26,150.0,*****,437.68
10/23/10,08:40:27,150.9,*****,437.68
10/23/10,08:40:28,151.9,*****,438.17
10/23/10,08:40:29,152.9,*****,438.67
10/23/10,08:40:30,153.8,*****,439.18
10/23/10,08:40:31,154.8,*****,439.68
10/23/10,08:40:32,155.8,*****,439.68
10/23/10,08:40:33,156.7,*****,440.18
10/23/10,08:40:34,157.6,*****,440.69
10/23/10,08:40:35,158.5,*****,441.20
10/23/10,08:40:36,159.3,*****,441.70
10/23/10,08:40:37,160.1,*****,441.70
10/23/10,08:40:38,161.0,*****,442.21
10/23/10,08:40:39,161.7,*****,442.71
10/23/10,08:40:40,162.5,*****,443.21
10/23/10,08:40:41,163.3,*****,443.21
10/23/10,08:40:42,164.1,*****,443.71
10/23/10,08:40:43,164.9,*****,444.21
10/23/10,08:40:44,165.7,*****,444.71
10/23/10,08:40:45,166.5,*****,445.21
10/23/10,08:40:46,167.3,*****,445.21
10/23/10,08:40:47,168.1,*****,445.71
10/23/10,08:40:48,169.0,*****,446.21
10/23/10,08:40:49,169.8,*****,446.70
10/23/10,08:40:50,170.7,*****,446.70
10/23/10,08:40:51,171.6,*****,447.20
10/23/10,08:40:52,172.5,*****,447.70
10/23/10,08:40:53,173.4,*****,448.19
10/23/10,08:40:54,174.3,41.18,448.69
10/23/10,08:40:55,175.1,41.18,448.69
10/23/10,08:40:56,175.9,41.18,449.20
10/23/10,08:40:57,176.7,*****,449.70
10/23/10,08:40:58,177.5,*****,450.21
10/23/10,08:40:59,178.3,*****,450.71
10/23/10,08:41:00,179.0,*****,450.71
10/23/10,08:41:01,179.7,*****,451.22
10/23/10,08:41:02,180.4,*****,451.72
10/23/10,08:41:03,181.0,*****,452.22
10/23/10,08:41:04,181.6,*****,452.22
10/23/10,08:41:05,182.2,*****,452.72
10/23/10,08:41:06,182.7,*****,453.23
10/23/10,08:41:07,183.2,*****,453.73
10/23/10,08:41:08,183.9,*****,454.24
10/23/10,08:41:09,184.5,*****,454.24
10/23/10,08:41:10,185.2,*****,454.74
10/23/10,08:41:11,186.0,*****,455.25
10/23/10,08:41:12,186.8,*****,455.77
10/23/10,08:41:13,187.7,*****,455.77
10/23/10,08:41:14,188.7,*****,456.28
10/23/10,08:41:15,189.8,*****,456.78
10/23/10,08:41:16,190.8,*****,457.28
10/23/10,08:41:17,191.9,*****,457.79
10/23/10,08:41:18,192.9,*****,457.79
10/23/10,08:41:19,194.0,*****,458.29
10/23/10,08:41:20,195.1,*****,458.80
10/23/10,08:41:21,196.2,*****,459.31
10/23/10,08:41:22,197.4,*****,459.83
10/23/10,08:41:23,198.6,*****,459.83
10/23/10,08:41:24,199.8,*****,460.35
10/23/10,08:41:25,201.0,*****,460.85
10/23/10,08:41:26,202.2,*****,461.34
10/23/10,08:41:27,203.2,*****,461.34
10/23/10,08:41:28,204.3,*****,461.77
10/23/10,08:41:29,205.5,*****,462.16
10/23/10,08:41:30,206.7,*****,462.50
10/23/10,08:41:31,208.0,*****,462.87
10/23/10,08:41:32,209.2,*****,462.87
10/23/10,08:41:33,210.3,*****,463.27
10/23/10,08:41:34,211.4,*****,463.67
10/23/10,08:41:35,212.5,*****,464.06
10/23/10,08:41:36,213.2,*****,464.44
10/23/10,08:41:37,214.2,*****,464.44
10/23/10,08:41:38,216.5,*****,464.81
10/23/10,08:41:39,219.5,*****,465.18
10/23/10,08:41:40,222.3,*****,465.53
10/23/10,08:41:41,224.9,*****,465.53
10/23/10,08:41:42,227.6,*****,465.89
10/23/10,08:41:43,230.7,*****,466.25
10/23/10,08:41:44,234.2,*****,466.59
10/23/10,08:41:45,237.7,*****,466.93
10/23/10,08:41:46,241.4,*****,466.93
10/23/10,08:41:47,245.2,*****,467.24
10/23/10,08:41:48,249.2,*****,467.55
10/23/10,08:41:49,253.3,*****,467.85
10/23/10,08:41:50,257.5,*****,467.85
10/23/10,08:41:51,261.8,*****,468.14
10/23/10,08:41:52,266.1,*****,468.43
10/23/10,08:41:53,270.5,*****,468.72
10/23/10,08:41:54,274.8,*****,469.01
10/23/10,08:41:55,279.0,*****,469.01
10/23/10,08:41:56,283.1,*****,469.30
10/23/10,08:41:57,287.3,*****,469.59
10/23/10,08:41:58,291.3,*****,469.88
10/23/10,08:41:59,295.4,*****,470.17
10/23/10,08:42:00,299.3,*****,470.17
10/23/10,08:42:01,303.1,*****,470.46
10/23/10,08:42:02,306.7,*****,470.74
10/23/10,08:42:03,310.4,*****,471.03
10/23/10,08:42:04,314.1,*****,471.03
10/23/10,08:42:05,317.7,*****,471.32
10/23/10,08:42:06,321.2,*****,471.61
10/23/10,08:42:07,324.7,*****,471.91
10/23/10,08:42:08,328.1,*****,472.20
10/23/10,08:42:09,331.5,*****,472.20
10/23/10,08:42:10,334.9,*****,472.50
10/23/10,08:42:11,338.1,*****,472.79
10/23/10,08:42:12,341.4,*****,473.08
10/23/10,08:42:13,344.5,*****,473.08
10/23/10,08:42:14,347.6,*****,473.37
10/23/10,08:42:15,350.8,*****,473.65
10/23/10,08:42:16,354.0,*****,473.93
10/23/10,08:42:17,357.1,*****,474.23
10/23/10,08:42:18,000.5,*****,474.23
10/23/10,08:42:19,003.3,*****,474.54
10/23/10,08:42:20,005.6,*****,474.89
10/23/10,08:42:21,008.2,*****,475.26
10/23/10,08:42:22,010.8,*****,475.64
10/23/10,08:42:23,013.5,*****,475.64
10/23/10,08:42:24,016.2,*****,476.05
10/23/10,08:42:25,018.7,*****,476.47
10/23/10,08:42:26,021.3,*****,476.90
10/23/10,08:42:27,023.7,*****,476.90
10/23/10,08:42:28,026.3,*****,477.34
10/23/10,08:42:29,028.9,*****,477.80
10/23/10,08:42:30,031.6,*****,478.26
10/23/10,08:42:31,034.1,*****,478.71
10/23/10,08:42:32,036.6,*****,478.71
10/23/10,08:42:33,038.8,*****,479.12
10/23/10,08:42:34,041.3,*****,479.48
10/23/10,08:42:35,043.5,*****,479.80
10/23/10,08:42:36,045.4,*****,480.09
10/23/10,08:42:37,047.1,*****,480.09
10/23/10,08:42:38,048.3,*****,480.34
10/23/10,08:42:39,048.8,*****,480.61
10/23/10,08:42:40,049.7,*****,480.92
10/23/10,08:42:41,050.6,*****,480.92
10/23/10,08:42:42,051.4,*****,481.28
10/23/10,08:42:43,051.8,*****,481.66
10/23/10,08:42:44,052.0,*****,482.05
10/23/10,08:42:45,052.4,*****,482.42
10/23/10,08:42:46,052.9,*****,482.42
10/23/10,08:42:47,053.1,*****,482.75
10/23/10,08:42:48,053.2,*****,483.05
10/23/10,08:42:49,053.4,*****,483.31
10/23/10,08:42:50,053.6,*****,483.31
10/23/10,08:42:51,053.6,*****,483.54
10/23/10,08:42:52,053.9,*****,483.78
10/23/10,08:42:53,054.7,*****,484.04
10/23/10,08:42:54,055.5,*****,484.34
10/23/10,08:42:55,055.4,*****,484.34
10/23/10,08:42:56,055.4,*****,484.67
10/23/10,08:42:57,055.6,*****,485.03
10/23/10,08:42:58,056.1,*****,485.40
10/23/10,08:42:59,056.5,*****,485.78
10/23/10,08:43:00,057.0,*****,485.78
10/23/10,08:43:01,057.1,*****,486.14
10/23/10,08:43:02,057.0,*****,486.46
10/23/10,08:43:03,057.1,*****,486.76
10/23/10,08:43:04,057.4,*****,486.76
10/23/10,08:43:05,057.6,*****,487.02
10/23/10,08:43:06,057.7,*****,487.25
10/23/10,08:43:07,057.7,*****,487.47
10/23/10,08:43:08,057.6,*****,487.68
10/23/10,08:43:09,057.5,*****,487.68
10/23/10,08:43:10,057.7,*****,487.92
10/23/10,08:43:11,057.9,*****,488.15
10/23/10,08:43:12,058.1,*****,488.36
10/23/10,08:43:13,058.1,*****,488.36
10/23/10,08:43:14,058.2,*****,488.55
10/23/10,08:43:15,058.6,*****,488.71
10/23/10,08:43:16,058.9,*****,488.83
10/23/10,08:43:17,058.4,*****,488.84
10/23/10,08:43:18,058.6,*****,488.84
10/23/10,08:43:19,058.3,*****,488.84
10/23/10,08:43:20,057.8,*****,488.83
10/23/10,08:43:21,057.3,*****,488.83
10/23/10,08:43:22,057.1,*****,488.82
10/23/10,08:43:23,057.0,*****,488.82
10/23/10,08:43:24,056.9,*****,488.82
10/23/10,08:43:25,056.8,*****,488.82
10/23/10,08:43:26,056.9,*****,488.81
10/23/10,08:43:27,056.9,*****,488.81
10/23/10,08:43:28,056.9,*****,488.81
10/23/10,08:43:29,056.9,*****,488.81
10/23/10,08:43:30,056.8,*****,488.81
10/23/10,08:43:31,056.8,*****,488.82
10/23/10,08:43:32,056.8,*****,488.82
10/23/10,08:43:33,056.8,*****,488.82
10/23/10,08:43:34,056.9,*****,488.82
10/23/10,08:43:35,056.9,*****,488.82
10/23/10,08:43:36,056.9,*****,488.81
10/23/10,08:43:37,056.9,*****,488.81
10/23/10,08:43:38,056.9,*****,488.81
10/23/10,08:43:39,056.9,*****,488.81
10/23/10,08:43:40,056.9,*****,488.81
10/23/10,08:43:41,057.0,*****,488.81
10/23/10,08:43:42,057.0,*****,488.81
10/23/10,08:43:43,056.9,*****,488.82
10/23/10,08:43:44,056.9,*****,488.82
10/23/10,08:43:45,057.0,*****,488.82
10/23/10,08:43:46,056.9,*****,488.82
10/23/10,08:43:47,056.9,*****,488.82
10/23/10,08:43:48,056.8,*****,488.81
10/23/10,08:43:49,056.8,*****,488.82
10/23/10,08:43:50,056.8,*****,488.82
10/23/10,08:43:51,056.8,*****,488.82
10/23/10,08:43:52,056.9,*****,488.82
10/23/10,08:43:53,056.8,*****,488.82
10/23/10,08:43:54,056.8,*****,488.82
10/23/10,08:43:55,056.8,*****,488.82
10/23/10,08:43:56,056.8,*****,488.82
10/23/10,08:43:57,056.8,*****,488.82
10/23/10,08:43:58,056.8,*****,488.82
10/23/10,08:43:59,056.9,*****,488.82
10/23/10,08:44:00,056.8,*****,488.82
10/23/10,08:44:01,056.8,*****,488.82
10/23/10,08:44:02,056.8,*****,488.82
10/23/10,08:44:03,056.8,*****,488.82
10/23/10,08:44:04,056.8,*****,488.82
10/23/10,08:44:05,056.8,*****,488.82
10/23/10,08:44:06,056.8,*****,488.82
10/23/10,08:44:07,056.9,*****,488.82
10/23/10,08:44:08,056.8,*****,488.82
10/23/10,08:44:09,056.8,*****,488.82
10/23/10,08:44:10,056.8,*****,488.82
10/23/10,08:44:11,056.9,*****,488.82
10/23/10,08:44:12,056.9,*****,488.82
10/23/10,08:44:13,056.9,*****,488.82
10/23/10,08:44:14,056.9,*****,488.82
10/23/10,08:44:15,056.9,*****,488.82
10/23/10,08:44:16,056.9,*****,488.82
10/23/10,08:44:17,056.9,*****,488.82
10/23/10,08:44:18,056.8,*****,488.82
10/23/10,08:44:19,056.8,*****,488.83
10/23/10,08:44:20,056.8,*****,488.83
10/23/10,08:44:21,056.8,*****,488.83
10/23/10,08:44:22,056.8,*****,488.82
10/23/10,08:44:23,056.7,*****,488.82
10/23/10,08:44:24,056.8,*****,488.83
10/23/10,08:44:25,056.8,*****,488.83
10/23/10,08:44:26,056.8,*****,488.83
10/23/10,08:44:27,056.8,*****,488.83
10/23/10,08:44:28,056.8,*****,488.82
10/23/10,08:44:29,056.8,*****,488.82
10/23/10,08:44:30,056.8,*****,488.83
10/23/10,08:44:31,056.8,*****,488.83
10/23/10,08:44:32,056.8,*****,488.83
10/23/10,08:44:33,056.7,*****,488.83
10/23/10,08:44:34,056.7,*****,488.83
10/23/10,08:44:35,056.7,*****,488.83
10/23/10,08:44:36,056.7,*****,488.84
10/23/10,08:44:37,056.7,*****,488.84
10/23/10,08:44:38,056.7,*****,488.84
10/23/10,08:44:39,056.7,*****,488.83
10/23/10,08:44:40,056.8,*****,488.83
10/23/10,08:44:41,056.7,*****,488.83
10/23/10,08:44:42,056.8,*****,488.83
10/23/10,08:44:43,056.8,*****,488.84
10/23/10,08:44:44,056.8,*****,488.83
10/23/10,08:44:45,056.8,*****,488.84
10/23/10,08:44:46,056.7,*****,488.84
10/23/10,08:44:47,056.7,*****,488.84
10/23/10,08:44:48,056.7,*****,488.84
10/23/10,08:44:49,056.7,*****,488.84
10/23/10,08:44:50,056.8,*****,488.84
10/23/10,08:44:51,056.8,*****,488.84
10/23/10,08:44:52,056.7,*****,488.84
10/23/10,08:44:53,056.7,*****,488.84
10/23/10,08:44:54,056.7,*****,488.84
10/23/10,08:44:55,056.7,*****,488.84
10/23/10,08:44:56,056.8,*****,488.84
10/23/10,08:44:57,056.7,*****,488.84
10/23/10,08:44:58,056.7,*****,488.84
10/23/10,08:44:59,056.7,*****,488.84
10/23/10,08:45:00,056.8,*****,488.84
10/23/10,08:45:01,056.7,*****,488.85
10/23/10,08:45:02,056.7,*****,488.84
10/23/10,08:45:03,056.7,*****,488.84
10/23/10,08:45:04,056.7,*****,488.84
10/23/10,08:45:05,056.7,*****,488.84
10/23/10,08:45:06,056.8,*****,488.84
10/23/10,08:45:07,056.7,*****,488.84
10/23/10,08:45:08,056.7,*****,488.84
10/23/10,08:45:09,056.8,*****,488.84
10/23/10,08:45:10,056.7,*****,488.84
10/23/10,08:45:11,056.7,*****,488.85
10/23/10,08:45:12,056.7,*****,488.84
10/23/10,08:45:13,056.7,*****,488.85
10/23/10,08:45:14,056.7,*****,488.85
10/23/10,08:45:15,056.7,*****,488.84
10/23/10,08:45:16,056.8,*****,488.85
10/23/10,08:45:17,056.7,*****,488.85
10/23/10,08:45:18,056.7,*****,488.85
10/23/10,08:45:19,056.7,*****,488.85
10/23/10,08:45:20,056.7,*****,488.85
10/23/10,08:45:21,056.8,*****,488.85
10/23/10,08:45:22,056.7,*****,488.85
10/23/10,08:45:23,056.7,*****,488.85
10/23/10,08:45:24,056.7,*****,488.85
10/23/10,08:45:25,056.7,*****,488.85
10/23/10,08:45:26,056.7,*****,488.85
10/23/10,08:45:27,056.7,*****,488.85
10/23/10,08:45:28,056.7,*****,488.85
10/23/10,08:45:29,056.7,*****,488.85
10/23/10,08:45:30,056.7,*****,488.85
10/23/10,08:45:31,056.7,*****,488.85
10/23/10,08:45:32,056.8,*****,488.85
10/23/10,08:45:33,056.7,*****,488.86
10/23/10,08:45:34,056.8,*****,488.85
10/23/10,08:45:35,056.7,*****,488.86
10/23/10,08:45:36,056.7,*****,488.85
10/23/10,08:45:37,056.7,*****,488.85
10/23/10,08:45:38,056.7,*****,488.86
10/23/10,08:45:39,056.7,*****,488.86
10/23/10,08:45:40,056.7,*****,488.86
10/23/10,08:45:41,056.7,*****,488.86
10/23/10,08:45:42,056.7,*****,488.86
10/23/10,08:45:43,056.7,*****,488.86
10/23/10,08:45:44,056.7,*****,488.86
10/23/10,08:45:45,056.7,*****,488.86
10/23/10,08:45:46,056.7,*****,488.86
10/23/10,08:45:47,056.8,*****,488.86
10/23/10,08:45:48,056.7,*****,488.87
10/23/10,08:45:49,056.7,*****,488.86
10/23/10,08:45:50,056.7,*****,488.86
10/23/10,08:45:51,056.7,*****,488.86
10/23/10,08:45:52,056.7,*****,488.86
10/23/10,08:45:53,056.7,*****,488.86
10/23/10,08:45:54,056.8,*****,488.86
10/23/10,08:45:55,056.7,*****,488.86
10/23/10,08:45:56,056.8,*****,488.86
10/23/10,08:45:57,056.7,*****,488.87
10/23/10,08:45:58,056.8,*****,488.86
10/23/10,08:45:59,056.7,*****,488.87
10/23/10,08:46:00,056.7,*****,488.87
10/23/10,08:46:01,056.7,*****,488.87
10/23/10,08:46:02,056.8,*****,488.87
10/23/10,08:46:03,056.7,*****,488.87
10/23/10,08:46:04,056.7,*****,488.87
10/23/10,08:46:05,056.7,*****,488.87
10/23/10,08:46:06,056.8,*****,488.87
10/23/10,08:46:07,056.7,*****,488.87
10/23/10,08:46:08,056.7,*****,488.87
10/23/10,08:46:09,056.7,*****,488.87
10/23/10,08:46:10,056.7,*****,488.87
10/23/10,08:46:11,056.7,*****,488.87
10/23/10,08:46:12,056.7,*****,488.88
10/23/10,08:46:13,056.7,*****,488.87
10/23/10,08:46:14,056.7,*****,488.87
10/23/10,08:46:15,056.7,*****,488.88
10/23/10,08:46:16,056.7,*****,488.88
10/23/10,08:46:17,056.7,*****,488.88
10/23/10,08:46:18,056.7,*****,488.88
10/23/10,08:46:19,056.7,*****,488.88
10/23/10,08:46:20,056.8,*****,488.88
10/23/10,08:46:21,056.7,*****,488.88
10/23/10,08:46:22,056.7,*****,488.88
10/23/10,08:46:23,056.7,*****,488.88
10/23/10,08:46:24,056.7,*****,488.88
10/23/10,08:46:25,056.7,*****,488.88
10/23/10,08:46:26,056.7,*****,488.88
10/23/10,08:46:27,056.7,*****,488.88
10/23/10,08:46:28,056.7,*****,488.88
10/23/10,08:46:29,056.7,*****,488.88
10/23/10,08:46:30,056.7,*****,488.89
10/23/10,08:46:31,056.7,*****,488.89
10/23/10,08:46:32,056.7,*****,488.89
10/23/10,08:46:33,056.7,*****,488.89
10/23/10,08:46:34,056.7,*****,488.88
10/23/10,08:46:35,056.7,*****,488.89
10/23/10,08:46:36,056.7,*****,488.88
10/23/10,08:46:37,056.8,*****,488.88
10/23/10,08:46:38,056.7,*****,488.89
10/23/10,08:46:39,056.7,*****,488.88
10/23/10,08:46:40,056.7,*****,488.89
10/23/10,08:46:41,056.7,*****,488.89
10/23/10,08:46:42,056.7,*****,488.89
10/23/10,08:46:43,056.7,*****,488.89
10/23/10,08:46:44,056.7,*****,488.89
10/23/10,08:46:45,056.7,*****,488.89
10/23/10,08:46:46,056.7,*****,488.89
10/23/10,08:46:47,056.7,*****,488.89
10/23/10,08:46:48,056.7,*****,488.89
10/23/10,08:46:49,056.7,*****,488.89
10/23/10,08:46:50,056.7,*****,488.89
10/23/10,08:46:51,056.7,*****,488.89
10/23/10,08:46:52,056.7,*****,488.89
10/23/10,08:46:53,056.7,*****,488.90
10/23/10,08:46:54,056.7,*****,488.89
10/23/10,08:46:55,056.7,*****,488.89
10/23/10,08:46:56,056.7,*****,488.89
10/23/10,08:46:57,056.7,*****,488.89
10/23/10,08:46:58,056.7,*****,488.90
10/23/10,08:46:59,056.7,*****,488.89
10/23/10,08:47:00,056.7,*****,488.89
10/23/10,08:47:01,056.7,*****,488.89
10/23/10,08:47:02,056.7,*****,488.89
10/23/10,08:47:03,056.7,*****,488.90
10/23/10,08:47:04,056.7,*****,488.90
10/23/10,08:47:05,056.7,*****,488.89
10/23/10,08:47:06,056.7,*****,488.89
10/23/10,08:47:07,056.7,*****,488.89
10/23/10,08:47:08,056.7,*****,488.89
10/23/10,08:47:09,056.7,*****,488.89
10/23/10,08:47:10,056.7,*****,488.89
10/23/10,08:47:11,056.7,*****,488.90
10/23/10,08:47:12,056.7,*****,488.90
10/23/10,08:47:13,056.7,*****,488.89
10/23/10,08:47:14,056.7,*****,488.89
10/23/10,08:47:15,056.6,*****,488.90
10/23/10,08:47:16,056.7,*****,488.89
10/23/10,08:47:17,056.7,*****,488.90
10/23/10,08:47:18,056.6,*****,488.90
10/23/10,08:47:19,056.7,*****,488.90
10/23/10,08:47:20,056.7,*****,488.90
10/23/10,08:47:21,056.7,*****,488.89
10/23/10,08:47:22,056.7,*****,488.89
10/23/10,08:47:23,056.7,*****,488.89
10/23/10,08:47:24,056.7,*****,488.90
10/23/10,08:47:25,056.7,*****,488.89
10/23/10,08:47:26,056.7,*****,488.90
10/23/10,08:47:27,056.7,*****,488.90
10/23/10,08:47:28,056.7,*****,488.90
10/23/10,08:47:29,056.7,*****,488.90
10/23/10,08:47:30,056.7,*****,488.90
10/23/10,08:47:31,056.7,*****,488.90
10/23/10,08:47:32,056.8,*****,488.90
10/23/10,08:47:33,056.8,*****,488.90
10/23/10,08:47:34,056.8,*****,488.90
10/23/10,08:47:35,056.8,*****,488.90
10/23/10,08:47:36,056.8,*****,488.91
10/23/10,08:47:37,056.8,*****,488.91
10/23/10,08:47:38,056.8,*****,488.90
10/23/10,08:47:39,056.7,*****,488.90
10/23/10,08:47:40,056.8,*****,488.90
10/23/10,08:47:41,056.8,*****,488.90
10/23/10,08:47:42,056.8,*****,488.90
10/23/10,08:47:43,056.8,*****,488.90
10/23/10,08:47:44,056.8,*****,488.91
10/23/10,08:47:45,056.8,*****,488.91
10/23/10,08:47:46,056.8,*****,488.91
10/23/10,08:47:47,056.8,*****,488.91
10/23/10,08:47:48,056.7,*****,488.92
10/23/10,08:47:49,056.7,*****,488.91
10/23/10,08:47:50,056.7,*****,488.91
10/23/10,08:47:51,056.7,*****,488.91
10/23/10,08:47:52,056.7,*****,488.91
10/23/10,08:47:53,056.8,*****,488.90
10/23/10,08:47:54,056.8,*****,488.90
10/23/10,08:47:55,056.9,*****,488.90
10/23/10,08:47:56,056.9,1.4<<,488.91
10/23/10,08:47:57,056.9,1.4<<,488.91
10/23/10,08:47:58,056.8,*****,488.91
10/23/10,08:47:59,056.8,*****,488.91
10/23/10,08:48:00,056.7,*****,488.91
10/23/10,08:48:01,056.7,*****,488.92
10/23/10,08:48:02,056.7,*****,488.92
10/23/10,08:48:03,056.7,*****,488.92
10/23/10,08:48:04,056.7,*****,488.92
10/23/10,08:48:05,056.8,*****,488.92
10/23/10,08:48:06,056.8,*****,488.92
10/23/10,08:48:07,056.8,*****,488.91
10/23/10,08:48:08,056.9,*****,488.92
10/23/10,08:48:09,056.9,*****,488.92
10/23/10,08:48:10,056.9,*****,488.92
10/23/10,08:48:11,056.9,*****,488.92
10/23/10,08:48:12,056.8,*****,488.92
10/23/10,08:48:13,056.8,*****,488.92
10/23/10,08:48:14,056.8,*****,488.92
10/23/10,08:48:15,056.8,*****,488.92
10/23/10,08:48:16,056.8,*****,488.92
10/23/10,08:48:17,056.8,*****,488.92
10/23/10,08:48:18,056.8,*****,488.92
10/23/10,08:48:19,056.8,*****,488.92
10/23/10,08:48:20,056.9,*****,488.92
10/23/10,08:48:21,056.8,*****,488.93
10/23/10,08:48:22,056.8,*****,488.93
10/23/10,08:48:23,056.8,*****,488.93
10/23/10,08:48:24,056.8,*****,488.93
10/23/10,08:48:25,056.8,*****,488.93
10/23/10,08:48:26,056.8,*****,488.93
10/23/10,08:48:27,056.8,*****,488.93
10/23/10,08:48:28,056.8,*****,488.93
10/23/10,08:48:29,056.9,*****,488.93
10/23/10,08:48:30,056.8,*****,488.93
10/23/10,08:48:31,056.9,*****,488.93
10/23/10,08:48:32,056.9,*****,488.93
10/23/10,08:48:33,056.8,*****,488.93
10/23/10,08:48:34,056.8,*****,488.93
10/23/10,08:48:35,056.8,*****,488.93
10/23/10,08:48:36,056.8,*****,488.93
10/23/10,08:48:37,056.8,*****,488.93
10/23/10,08:48:38,056.8,*****,488.94
10/23/10,08:48:39,056.8,*****,488.93
10/23/10,08:48:40,056.8,1.375,488.93
10/23/10,08:48:41,056.8,1.375,488.93
10/23/10,08:48:42,056.8,1.375,488.93
10/23/10,08:48:43,056.8,*****,488.93
10/23/10,08:48:44,056.8,*****,488.93
10/23/10,08:48:45,056.8,*****,488.93
10/23/10,08:48:46,056.8,*****,488.93
10/23/10,08:48:47,056.8,*****,488.94
10/23/10,08:48:48,056.8,*****,488.93
10/23/10,08:48:49,056.9,*****,488.94
10/23/10,08:48:50,056.9,*****,488.93
10/23/10,08:48:51,056.9,*****,488.93
10/23/10,08:48:52,057.0,*****,488.93
10/23/10,08:48:53,057.0,*****,488.93
10/23/10,08:48:54,056.9,*****,488.94
10/23/10,08:48:55,056.9,*****,488.94
10/23/10,08:48:56,056.8,*****,488.94
10/23/10,08:48:57,056.8,*****,488.96
10/23/10,08:48:58,056.9,*****,488.96
10/23/10,08:48:59,056.9,*****,488.95
10/23/10,08:49:00,056.9,*****,488.95
10/23/10,08:49:01,057.0,*****,488.95
10/23/10,08:49:02,057.0,*****,488.95
10/23/10,08:49:03,057.1,*****,488.95
10/23/10,08:49:04,057.0,1.375,488.95
10/23/10,08:49:05,057.0,1.375,488.95
10/23/10,08:49:06,057.0,1.375,488.96
10/23/10,08:49:07,057.0,*****,488.96
10/23/10,08:49:08,057.0,*****,488.96
10/23/10,08:49:09,057.0,*****,488.96
10/23/10,08:49:10,057.0,*****,488.96
10/23/10,08:49:11,056.9,*****,488.96
10/23/10,08:49:12,056.9,*****,488.96
10/23/10,08:49:13,057.0,1.425,488.96
10/23/10,08:49:14,057.0,1.425,488.96
10/23/10,08:49:15,057.0,1.425,488.97
10/23/10,08:49:16,057.0,*****,488.97
10/23/10,08:49:17,057.0,1.375,488.97
10/23/10,08:49:18,057.0,1.375,488.97
10/23/10,08:49:19,057.0,*****,488.97
10/23/10,08:49:20,057.0,*****,488.97
10/23/10,08:49:21,057.0,*****,488.97
10/23/10,08:49:22,057.0,*****,488.97
10/23/10,08:49:23,057.0,*****,488.97
10/23/10,08:49:24,057.0,1.375,488.97
10/23/10,08:49:25,057.0,1.375,488.97
10/23/10,08:49:26,057.0,*****,488.97
10/23/10,08:49:27,057.0,*****,488.98
10/23/10,08:49:28,057.0,*****,488.98
10/23/10,08:49:29,057.0,*****,488.97
10/23/10,08:49:30,057.0,*****,488.98
10/23/10,08:49:31,057.0,*****,488.97
10/23/10,08:49:32,057.0,*****,488.97
10/23/10,08:49:33,057.0,*****,488.98
10/23/10,08:49:34,056.9,*****,488.98
10/23/10,08:49:35,056.9,*****,489.01
10/23/10,08:49:36,057.1,*****,489.01
10/23/10,08:49:37,057.3,*****,489.01
10/23/10,08:49:38,057.5,*****,489.01
10/23/10,08:49:39,057.7,*****,489.01
10/23/10,08:49:40,057.9,*****,489.01
10/23/10,08:49:41,058.1,*****,489.01
10/23/10,08:49:42,058.4,*****,489.01
10/23/10,08:49:43,058.8,*****,489.01
10/23/10,08:49:44,059.0,*****,489.01
10/23/10,08:49:45,059.5,*****,489.01
10/23/10,08:49:46,059.9,*****,489.01
10/23/10,08:49:47,060.4,*****,489.01
10/23/10,08:49:48,060.9,*****,489.01
10/23/10,08:49:49,061.4,*****,489.02
10/23/10,08:49:50,061.7,1.325,489.03
10/23/10,08:49:51,062.1,1.325,489.03
10/23/10,08:49:52,062.5,*****,489.04
10/23/10,08:49:53,063.0,*****,489.05
10/23/10,08:49:54,063.5,*****,489.06
10/23/10,08:49:55,064.3,1.312,489.06
10/23/10,08:49:56,065.1,1.312,489.03
10/23/10,08:49:57,065.6,1.312,488.98
10/23/10,08:49:58,066.0,*****,488.89
10/23/10,08:49:59,066.4,*****,488.80
10/23/10,08:50:00,066.6,*****,488.80
10/23/10,08:50:01,067.0,*****,488.72
10/23/10,08:50:02,067.5,*****,488.67
10/23/10,08:50:03,067.8,*****,488.65
10/23/10,08:50:04,068.1,*****,488.65
10/23/10,08:50:05,068.4,*****,488.66
10/23/10,08:50:06,068.7,*****,488.68
10/23/10,08:50:07,069.1,*****,488.71
10/23/10,08:50:08,069.5,1.250,488.76
10/23/10,08:50:09,069.9,1.250,488.76
10/23/10,08:50:10,070.2,1.250,488.81
10/23/10,08:50:11,070.4,*****,488.88
10/23/10,08:50:12,070.7,*****,488.95
10/23/10,08:50:13,071.1,*****,489.04
10/23/10,08:50:14,071.4,--?--,489.04
10/23/10,08:50:15,071.6,--?--,489.08
10/23/10,08:50:16,072.2,--?--,489.07
10/23/10,08:50:17,073.1,--?--,489.07
10/23/10,08:50:18,074.0,*****,489.07
10/23/10,08:50:19,075.1,*****,489.07
10/23/10,08:50:20,076.2,*****,489.08
10/23/10,08:50:21,077.4,*****,489.09
10/23/10,08:50:22,078.5,*****,489.10
10/23/10,08:50:23,080.3,*****,489.10
10/23/10,08:50:24,081.2,*****,489.10
10/23/10,08:50:25,082.1,*****,489.10
10/23/10,08:50:26,083.0,--?--,489.10
10/23/10,08:50:27,083.8,--?--,489.10
10/23/10,08:50:28,084.4,--?--,489.10
10/23/10,08:50:29,085.2,--?--,489.10
10/23/10,08:50:30,085.9,*****,489.09
10/23/10,08:50:31,086.6,*****,489.10
10/23/10,08:50:32,087.5,*****,489.10
10/23/10,08:50:33,088.2,*****,489.10
10/23/10,08:50:34,089.0,*****,489.11
10/23/10,08:50:35,089.9,*****,489.11
10/23/10,08:50:36,090.8,*****,489.12
10/23/10,08:50:37,091.6,*****,489.12
10/23/10,08:50:38,092.3,*****,489.12
10/23/10,08:50:39,093.1,*****,489.12
10/23/10,08:50:40,093.8,1.888,489.12
10/23/10,08:50:41,094.4,1.888,489.12
10/23/10,08:50:42,095.1,1.888,489.11
10/23/10,08:50:43,095.7,*****,489.12
10/23/10,08:50:44,095.6,*****,489.12
10/23/10,08:50:45,096.2,1.375,489.12
10/23/10,08:50:46,096.9,1.375,489.12
10/23/10,08:50:47,097.6,1.375,489.12
10/23/10,08:50:48,098.2,*****,489.12
10/23/10,08:50:49,098.8,*****,489.13
10/23/10,08:50:50,099.4,*****,489.13
10/23/10,08:50:51,099.9,*****,489.13
10/23/10,08:50:52,100.5,*****,489.13
10/23/10,08:50:53,101.1,*****,489.12
10/23/10,08:50:54,101.7,1.325,489.13
10/23/10,08:50:55,102.2,1.250,489.13
10/23/10,08:50:56,102.8,1.250,489.14
10/23/10,08:50:57,103.4,*****,489.13
10/23/10,08:50:58,103.8,*****,489.13
10/23/10,08:50:59,104.3,*****,489.14
10/23/10,08:51:00,104.7,*****,489.14
10/23/10,08:51:01,105.2,--?--,489.14
10/23/10,08:51:02,105.8,--?--,489.14
10/23/10,08:51:03,106.4,*****,489.14
10/23/10,08:51:04,106.9,*****,489.14
10/23/10,08:51:05,107.4,*****,489.15
10/23/10,08:51:06,108.4,1.575,489.15
10/23/10,08:51:07,108.8,1.575,489.13
10/23/10,08:51:08,109.1,*****,489.13
10/23/10,08:51:09,109.4,*****,489.13
10/23/10,08:51:10,110.1,1.475,489.15
10/23/10,08:51:11,111.1,1.475,489.16
10/23/10,08:51:12,111.3,1.475,489.18
10/23/10,08:51:13,111.6,*****,489.20
10/23/10,08:51:14,112.3,*****,489.20
10/23/10,08:51:15,113.0,*****,489.20
10/23/10,08:51:16,113.8,*****,489.21
10/23/10,08:51:17,114.8,*****,489.20
10/23/10,08:51:18,115.6,1.375,489.20
10/23/10,08:51:19,116.4,1.375,489.20
10/23/10,08:51:20,117.3,1.312,489.21
10/23/10,08:51:21,118.0,1.312,489.22
10/23/10,08:51:22,118.8,1.312,489.23
10/23/10,08:51:23,119.3,--?--,489.23
10/23/10,08:51:24,120.0,--?--,489.23
10/23/10,08:51:25,121.0,*****,489.24
10/23/10,08:51:26,122.2,*****,489.25
10/23/10,08:51:27,123.5,*****,489.26
10/23/10,08:51:28,124.8,*****,489.26
10/23/10,08:51:29,126.1,*****,489.26
10/23/10,08:51:30,127.3,1.675,489.26
10/23/10,08:51:31,128.5,1.675,489.26
10/23/10,08:51:32,129.6,*****,489.26
10/23/10,08:51:33,130.9,*****,489.26
10/23/10,08:51:34,132.2,*****,489.27
10/23/10,08:51:35,133.7,*****,489.27
10/23/10,08:51:36,135.4,1.250,489.28
10/23/10,08:51:37,137.0,1.763,489.28
10/23/10,08:51:38,138.7,1.763,489.28
10/23/10,08:51:39,140.7,*****,489.26
10/23/10,08:51:40,142.8,*****,489.26
10/23/10,08:51:41,144.5,*****,489.26
10/23/10,08:51:42,145.8,*****,489.26
10/23/10,08:51:43,147.1,*****,489.27
10/23/10,08:51:44,148.8,1.575,489.30
10/23/10,08:51:45,150.5,1.575,489.33
10/23/10,08:51:46,152.3,*****,489.33
10/23/10,08:51:47,154.0,*****,489.36
10/23/10,08:51:48,155.3,*****,489.39
10/23/10,08:51:49,155.7,*****,489.40
10/23/10,08:51:50,155.2,*****,489.40
10/23/10,08:51:51,153.7,1.250,489.40
10/23/10,08:51:52,151.7,1.250,489.40
10/23/10,08:51:53,149.2,*****,489.39
10/23/10,08:51:54,146.5,*****,489.41
10/23/10,08:51:55,143.3,1.250,489.41
10/23/10,08:51:56,139.6,1.250,489.42
10/23/10,08:51:57,135.5,1.250,489.42
10/23/10,08:51:58,131.3,1.250,489.42
10/23/10,08:51:59,127.3,1.763,489.44
10/23/10,08:52:00,123.2,1.763,489.44
10/23/10,08:52:01,118.7,1.250,489.45
10/23/10,08:52:02,113.7,1.250,489.47
10/23/10,08:52:03,108.6,1.250,489.48
10/23/10,08:52:04,103.7,*****,489.49
10/23/10,08:52:05,098.9,*****,489.49
10/23/10,08:52:06,094.3,*****,489.49
10/23/10,08:52:07,089.8,1.350,489.50
10/23/10,08:52:08,085.6,1.250,489.49
10/23/10,08:52:09,081.5,1.250,489.49
10/23/10,08:52:10,077.8,*****,489.49
10/23/10,08:52:11,074.7,*****,489.50
10/23/10,08:52:12,072.4,*****,489.51
10/23/10,08:52:13,070.3,--?--,489.51
10/23/10,08:52:14,068.7,--?--,489.51
10/23/10,08:52:15,067.2,--?--,489.51
10/23/10,08:52:16,065.9,--?--,489.52
10/23/10,08:52:17,064.8,1.425,489.52
10/23/10,08:52:18,063.7,1.425,489.52
10/23/10,08:52:19,062.8,*****,489.52
10/23/10,08:52:20,062.0,*****,489.52
10/23/10,08:52:21,061.4,*****,489.51
10/23/10,08:52:22,060.8,*****,489.51
10/23/10,08:52:23,060.3,1.713,489.51
10/23/10,08:52:24,059.9,1.713,489.51
10/23/10,08:52:25,059.7,*****,489.52
10/23/10,08:52:26,059.5,*****,489.52
10/23/10,08:52:27,059.4,*****,489.52
10/23/10,08:52:28,059.4,*****,489.52
10/23/10,08:52:29,059.3,--?--,489.52
10/23/10,08:52:30,059.3,1.575,489.52
10/23/10,08:52:31,059.3,1.575,489.52
10/23/10,08:52:32,059.3,1.575,489.52
10/23/10,08:52:33,059.4,1.250,489.52
10/23/10,08:52:34,059.5,1.250,489.52
10/23/10,08:52:35,059.7,*****,489.53
10/23/10,08:52:36,059.8,*****,489.52
10/23/10,08:52:37,060.0,*****,489.52
10/23/10,08:52:38,060.2,*****,489.52
10/23/10,08:52:39,060.4,1.250,489.53
10/23/10,08:52:40,060.7,1.250,489.52
10/23/10,08:52:41,060.9,*****,489.52
10/23/10,08:52:42,061.2,1.250,489.52
10/23/10,08:52:43,061.5,1.250,489.53
10/23/10,08:52:44,061.7,1.250,489.53
10/23/10,08:52:45,062.0,1.250,489.53
10/23/10,08:52:46,062.3,--?--,489.53
10/23/10,08:52:47,062.6,--?--,489.53
10/23/10,08:52:48,062.9,--?--,489.53
10/23/10,08:52:49,063.2,--?--,489.53
10/23/10,08:52:50,063.5,--?--,489.53
10/23/10,08:52:51,063.8,1.475,489.53
10/23/10,08:52:52,064.2,1.575,489.53
10/23/10,08:52:53,064.5,--?--,489.53
10/23/10,08:52:54,064.9,--?--,489.53
10/23/10,08:52:55,065.2,1.525,489.53
10/23/10,08:52:56,065.5,1.525,489.53
10/23/10,08:52:57,065.8,*****,489.52
10/23/10,08:52:58,066.2,*****,489.53
10/23/10,08:52:59,066.5,1.713,489.53
10/23/10,08:53:00,066.9,1.275,489.53
10/23/10,08:53:01,067.3,1.275,489.53
10/23/10,08:53:02,067.6,*****,489.53
10/23/10,08:53:03,068.1,*****,489.54
10/23/10,08:53:04,068.3,--?--,489.53
10/23/10,08:53:05,067.5,--?--,489.53
10/23/10,08:53:06,065.2,*****,489.53
10/23/10,08:53:07,061.7,*****,489.53
10/23/10,08:53:08,058.1,*****,489.53
10/23/10,08:53:09,054.9,*****,489.53
10/23/10,08:53:10,052.2,*****,489.53
10/23/10,08:53:11,049.8,*****,489.52
10/23/10,08:53:12,047.7,*****,489.52
10/23/10,08:53:13,045.8,*****,489.53
10/23/10,08:53:14,044.0,--?--,489.53
10/23/10,08:53:15,042.6,--?--,489.53
10/23/10,08:53:16,041.3,--?--,489.54
10/23/10,08:53:17,040.0,*****,489.54
10/23/10,08:53:18,038.9,1.463,489.54
10/23/10,08:53:19,037.8,1.250,489.54
10/23/10,08:53:20,036.9,1.450,489.54
10/23/10,08:53:21,036.0,1.450,489.54
10/23/10,08:53:22,035.3,1.450,489.54
10/23/10,08:53:23,034.5,*****,489.54
10/23/10,08:53:24,033.8,*****,489.54
10/23/10,08:53:25,033.1,*****,489.54
10/23/10,08:53:26,032.6,*****,489.54
10/23/10,08:53:27,032.2,*****,489.54
10/23/10,08:53:28,031.8,*****,489.54
10/23/10,08:53:29,031.4,1.400,489.54
10/23/10,08:53:30,031.2,1.400,489.54
10/23/10,08:53:31,031.0,*****,489.55
10/23/10,08:53:32,031.0,*****,489.55
10/23/10,08:53:33,031.0,*****,489.55
10/23/10,08:53:34,031.0,*****,489.54
10/23/10,08:53:35,031.1,*****,489.54
10/23/10,08:53:36,031.1,*****,489.54
10/23/10,08:53:37,031.3,1.375,489.54
10/23/10,08:53:38,031.5,1.375,489.55
10/23/10,08:53:39,031.6,1.375,489.54
10/23/10,08:53:40,031.8,1.375,489.55
10/23/10,08:53:41,032.0,1.375,489.55
10/23/10,08:53:42,032.2,1.375,489.55
10/23/10,08:53:43,032.5,*****,489.54
10/23/10,08:53:44,032.7,1.250,489.55
10/23/10,08:53:45,033.0,1.250,489.55
10/23/10,08:53:46,033.3,1.250,489.55
10/23/10,08:53:47,033.6,1.250,489.55
10/23/10,08:53:48,034.0,1.250,489.55
10/23/10,08:53:49,034.3,1.350,489.56
10/23/10,08:53:50,034.4,1.350,489.56
10/23/10,08:53:51,033.9,1.350,489.56
10/23/10,08:53:52,032.6,*****,489.55
10/23/10,08:53:53,030.8,1.425,489.55
10/23/10,08:53:54,029.2,1.450,489.54
10/23/10,08:53:55,028.6,1.450,489.54
10/23/10,08:53:56,028.6,1.262,489.54
10/23/10,08:53:57,028.9,1.262,489.54
10/23/10,08:53:58,028.6,1.250,489.55
10/23/10,08:53:59,027.6,1.250,489.55
10/23/10,08:54:00,026.6,1.250,489.55
10/23/10,08:54:01,026.2,1.250,489.56
10/23/10,08:54:02,026.2,1.250,489.55
10/23/10,08:54:03,026.1,*****,489.55
10/23/10,08:54:04,025.8,*****,489.55
10/23/10,08:54:05,024.9,*****,489.55
10/23/10,08:54:06,023.6,*****,489.54
10/23/10,08:54:07,021.8,*****,489.55
10/23/10,08:54:08,019.7,*****,489.56
10/23/10,08:54:09,017.9,*****,489.56
10/23/10,08:54:10,016.5,--?--,489.56
10/23/10,08:54:11,015.5,--?--,489.57
10/23/10,08:54:12,014.5,1.287,489.58
10/23/10,08:54:13,013.2,1.287,489.58
10/23/10,08:54:14,011.4,1.250,489.58
10/23/10,08:54:15,009.7,1.275,489.60
10/23/10,08:54:16,008.3,1.275,489.60
10/23/10,08:54:17,007.0,1.275,489.61
10/23/10,08:54:18,005.8,*****,489.61
10/23/10,08:54:19,004.7,*****,489.62
10/23/10,08:54:20,003.8,--?--,489.61
10/23/10,08:54:21,003.0,1.525,489.61
10/23/10,08:54:22,002.2,1.525,489.62
10/23/10,08:54:23,001.6,1.275,489.62
10/23/10,08:54:24,001.1,1.275,489.63
10/23/10,08:54:25,000.5,1.275,489.63
10/23/10,08:54:26,000.1,1.475,489.64
10/23/10,08:54:27,359.7,1.475,489.64
10/23/10,08:54:28,359.3,1.525,489.64
10/23/10,08:54:29,358.9,1.525,489.64
10/23/10,08:54:30,358.4,1.525,489.62
10/23/10,08:54:31,358.2,*****,489.58
10/23/10,08:54:32,358.3,*****,489.58
10/23/10,08:54:33,358.4,1.250,489.53
10/23/10,08:54:34,358.4,1.250,489.49
10/23/10,08:54:35,358.0,1.275,489.45
10/23/10,08:54:36,357.5,1.250,489.40
10/23/10,08:54:37,357.7,1.250,489.40
10/23/10,08:54:38,358.9,1.250,489.36
10/23/10,08:54:39,000.5,1.250,489.32
10/23/10,08:54:40,001.7,1.250,489.29
10/23/10,08:54:41,003.2,1.250,489.28
10/23/10,08:54:42,004.8,1.250,489.28
10/23/10,08:54:43,006.3,1.625,489.28
10/23/10,08:54:44,007.6,1.250,489.28
10/23/10,08:54:45,008.0,1.250,489.28
10/23/10,08:54:46,007.4,1.250,489.28
10/23/10,08:54:47,006.2,*****,489.28
10/23/10,08:54:48,004.2,1.250,489.28
10/23/10,08:54:49,003.2,1.250,489.30
10/23/10,08:54:50,002.3,1.262,489.33
10/23/10,08:54:51,001.0,1.262,489.33
10/23/10,08:54:52,359.4,1.700,489.38
10/23/10,08:54:53,357.1,1.275,489.45
10/23/10,08:54:54,355.3,1.425,489.50
10/23/10,08:54:55,354.1,1.425,489.50
10/23/10,08:54:56,352.8,1.550,489.51
10/23/10,08:54:57,351.9,--?--,489.51
10/23/10,08:54:58,352.3,--?--,489.51
10/23/10,08:54:59,353.2,--?--,489.50
10/23/10,08:55:00,354.4,1.312,489.50
10/23/10,08:55:01,355.7,1.312,489.50
10/23/10,08:55:02,357.0,1.250,489.50
10/23/10,08:55:03,358.3,1.425,489.50
10/23/10,08:55:04,359.2,1.475,489.49
10/23/10,08:55:05,000.1,1.250,489.49
10/23/10,08:55:06,001.2,1.475,489.46
10/23/10,08:55:07,002.4,1.250,489.41
10/23/10,08:55:08,003.6,1.250,489.33
10/23/10,08:55:09,004.4,2.413,489.33
10/23/10,08:55:10,005.0,1.350,489.25
10/23/10,08:55:11,005.9,1.250,489.17
10/23/10,08:55:12,007.0,1.250,489.11
10/23/10,08:55:13,008.0,1.250,489.06
10/23/10,08:55:14,009.0,1.250,489.06
10/23/10,08:55:15,010.4,1.250,489.02
10/23/10,08:55:16,012.3,1.250,488.99
10/23/10,08:55:17,014.3,1.250,488.96
10/23/10,08:55:18,016.2,1.250,488.96
10/23/10,08:55:19,018.6,1.250,488.94
10/23/10,08:55:20,021.5,1.250,488.89
10/23/10,08:55:21,024.4,1.250,488.84
10/23/10,08:55:22,027.3,1.250,488.79
10/23/10,08:55:23,030.4,1.250,488.79
10/23/10,08:55:24,033.1,1.275,488.76
10/23/10,08:55:25,035.8,1.275,488.74
10/23/10,08:55:26,039.3,1.275,488.72
10/23/10,08:55:27,043.2,1.275,488.71
10/23/10,08:55:28,047.4,1.275,488.71
10/23/10,08:55:29,051.1,1.275,488.70
10/23/10,08:55:30,055.0,1.312,488.67
10/23/10,08:55:31,059.5,1.312,488.65
10/23/10,08:55:32,063.7,1.312,488.65
10/23/10,08:55:33,067.7,1.325,488.65
10/23/10,08:55:34,071.3,1.325,488.65
10/23/10,08:55:35,074.8,1.262,488.68
10/23/10,08:55:36,078.4,1.250,488.73
10/23/10,08:55:37,081.8,1.250,488.73
10/23/10,08:55:38,085.2,1.250,488.79
10/23/10,08:55:39,088.5,1.250,488.83
10/23/10,08:55:40,092.3,1.250,488.87
10/23/10,08:55:41,096.2,1.250,488.88
10/23/10,08:55:42,100.1,1.250,488.88
10/23/10,08:55:43,103.8,1.250,488.89
10/23/10,08:55:44,107.7,1.250,488.89
10/23/10,08:55:45,111.1,1.250,488.90
10/23/10,08:55:46,114.1,1.250,488.90
10/23/10,08:55:47,117.0,1.250,488.94
10/23/10,08:55:48,119.4,1.250,489.00
10/23/10,08:55:49,121.8,1.250,489.07
10/23/10,08:55:50,124.6,1.925,489.15
10/23/10,08:55:51,127.1,1.250,489.15
10/23/10,08:55:52,128.6,1.250,489.20
10/23/10,08:55:53,129.4,1.287,489.25
10/23/10,08:55:54,129.4,1.250,489.29
10/23/10,08:55:55,129.2,1.250,489.29
10/23/10,08:55:56,128.5,1.250,489.34
10/23/10,08:55:57,127.0,1.275,489.38
10/23/10,08:55:58,125.6,1.275,489.40
10/23/10,08:55:59,124.1,1.250,489.42
10/23/10,08:56:00,122.6,1.375,489.42
10/23/10,08:56:01,121.5,1.312,489.41
10/23/10,08:56:02,120.7,--?--,489.40
10/23/10,08:56:03,119.9,1.363,489.38
10/23/10,08:56:04,119.0,1.250,489.39
10/23/10,08:56:05,118.3,1.250,489.39
10/23/10,08:56:06,117.7,1.750,489.41
10/23/10,08:56:07,117.2,--?--,489.44
10/23/10,08:56:08,117.0,1.250,489.45
10/23/10,08:56:09,116.9,1.250,489.45
10/23/10,08:56:10,116.3,1.312,489.45
10/23/10,08:56:11,115.7,1.312,489.46
10/23/10,08:56:12,115.1,1.312,489.46
10/23/10,08:56:13,114.5,1.262,489.47
10/23/10,08:56:14,114.0,1.312,489.47
10/23/10,08:56:15,113.5,1.638,489.47
10/23/10,08:56:16,112.9,1.575,489.47
10/23/10,08:56:17,112.3,1.575,489.47
10/23/10,08:56:18,111.7,*****,489.47
10/23/10,08:56:19,111.2,1.287,489.46
10/23/10,08:56:20,110.6,1.438,489.46
10/23/10,08:56:21,109.8,1.375,489.47
10/23/10,08:56:22,109.1,1.250,489.46
10/23/10,08:56:23,108.4,1.250,489.46
10/23/10,08:56:24,107.8,1.675,489.46
10/23/10,08:56:25,107.2,--?--,489.46
10/23/10,08:56:26,106.5,--?--,489.46
10/23/10,08:56:27,105.9,1.250,489.47
10/23/10,08:56:28,105.4,1.250,489.47
10/23/10,08:56:29,105.0,1.250,489.47
10/23/10,08:56:30,104.6,1.250,489.46
10/23/10,08:56:31,104.2,1.250,489.47
10/23/10,08:56:32,103.9,1.250,489.47
10/23/10,08:56:33,103.7,1.450,489.46
10/23/10,08:56:34,103.5,1.450,489.46
10/23/10,08:56:35,103.5,1.450,489.46
10/23/10,08:56:36,103.5,1.450,489.46
10/23/10,08:56:37,103.6,1.450,489.46
10/23/10,08:56:38,103.7,1.250,489.46
10/23/10,08:56:39,103.8,1.250,489.46
10/23/10,08:56:40,104.0,1.250,489.46
10/23/10,08:56:41,104.1,1.250,489.46
10/23/10,08:56:42,104.3,1.250,489.46
10/23/10,08:56:43,104.5,1.613,489.46
10/23/10,08:56:44,104.7,1.638,489.46
10/23/10,08:56:45,104.8,--?--,489.46
10/23/10,08:56:46,105.0,1.250,489.46
10/23/10,08:56:47,105.1,1.250,489.46
10/23/10,08:56:48,105.3,1.250,489.46
10/23/10,08:56:49,105.5,1.250,489.46
10/23/10,08:56:50,105.7,1.250,489.46
10/23/10,08:56:51,105.9,1.250,489.46
10/23/10,08:56:52,106.1,1.250,489.47
10/23/10,08:56:53,106.3,1.525,489.46
10/23/10,08:56:54,106.5,1.413,489.46
10/23/10,08:56:55,106.7,1.413,489.46
10/23/10,08:56:56,106.9,1.308,489.46
10/23/10,08:56:57,107.1,1.312,489.46
10/23/10,08:56:58,107.3,1.638,489.47
10/23/10,08:56:59,107.5,1.250,489.47
10/23/10,08:57:00,107.7,--?--,489.47
10/23/10,08:57:01,108.0,1.450,489.47
10/23/10,08:57:02,108.3,1.450,489.47
10/23/10,08:57:03,108.5,1.250,489.47
10/23/10,08:57:04,108.5,1.250,489.47
10/23/10,08:57:05,108.0,1.350,489.47
10/23/10,08:57:06,107.2,1.350,489.47
10/23/10,08:57:07,106.3,1.250,489.46
10/23/10,08:57:08,105.3,1.250,489.47
10/23/10,08:57:09,104.4,*****,489.47
10/23/10,08:57:10,103.7,--?--,489.47
10/23/10,08:57:11,103.3,--?--,489.47
10/23/10,08:57:12,103.1,1.463,489.47
10/23/10,08:57:13,102.8,1.262,489.47
10/23/10,08:57:14,102.8,1.463,489.47
10/23/10,08:57:15,102.9,1.463,489.47
10/23/10,08:57:16,102.9,1.488,489.47
10/23/10,08:57:17,103.0,1.675,489.47
10/23/10,08:57:18,103.1,1.775,489.47
10/23/10,08:57:19,103.3,--?--,489.47
10/23/10,08:57:20,103.4,--?--,489.47
10/23/10,08:57:21,103.6,--?--,489.47
10/23/10,08:57:22,103.7,1.725,489.47
10/23/10,08:57:23,103.8,1.250,489.47
10/23/10,08:57:24,103.9,1.250,489.47
10/23/10,08:57:25,104.1,1.250,489.48
10/23/10,08:57:26,104.2,1.250,489.48
10/23/10,08:57:27,104.3,1.250,489.48
10/23/10,08:57:28,104.4,1.250,489.48
10/23/10,08:57:29,104.6,1.250,489.48
10/23/10,08:57:30,104.7,1.275,489.47
10/23/10,08:57:31,105.0,1.275,489.48
10/23/10,08:57:32,105.1,1.287,489.48
10/23/10,08:57:33,105.4,1.287,489.48
10/23/10,08:57:34,105.5,1.250,489.48
10/23/10,08:57:35,105.8,1.250,489.48
10/23/10,08:57:36,106.1,1.250,489.49
10/23/10,08:57:37,106.5,1.250,489.49
10/23/10,08:57:38,107.0,1.463,489.50
10/23/10,08:57:39,107.4,1.475,489.50
10/23/10,08:57:40,107.8,1.250,489.50
10/23/10,08:57:41,108.1,1.450,489.50
10/23/10,08:57:42,108.4,1.450,489.50
10/23/10,08:57:43,108.7,1.250,489.50
10/23/10,08:57:44,108.9,1.450,489.50
10/23/10,08:57:45,109.2,1.450,489.50
10/23/10,08:57:46,109.5,--?--,489.50
10/23/10,08:57:47,109.9,1.287,489.50
10/23/10,08:57:48,110.3,1.287,489.50
10/23/10,08:57:49,110.8,--?--,489.50
10/23/10,08:57:50,111.2,1.438,489.50
10/23/10,08:57:51,111.6,--?--,489.50
10/23/10,08:57:52,111.8,1.650,489.50
10/23/10,08:57:53,111.6,1.250,489.50
10/23/10,08:57:54,110.9,--?--,489.50
10/23/10,08:57:55,110.0,1.375,489.50
10/23/10,08:57:56,108.8,1.488,489.50
10/23/10,08:57:57,107.8,1.250,489.49
10/23/10,08:57:58,106.8,1.250,489.49
10/23/10,08:57:59,106.0,1.438,489.51
10/23/10,08:58:00,105.5,1.250,489.51
10/23/10,08:58:01,105.1,1.425,489.51
10/23/10,08:58:02,104.7,1.438,489.51
10/23/10,08:58:03,104.4,1.438,489.51
10/23/10,08:58:04,104.0,1.438,489.51
10/23/10,08:58:05,103.6,1.625,489.51
10/23/10,08:58:06,103.1,1.788,489.51
10/23/10,08:58:07,102.7,1.788,489.51
10/23/10,08:58:08,102.3,1.675,489.50
10/23/10,08:58:09,102.0,--?--,489.50
10/23/10,08:58:10,101.9,--?--,489.51
10/23/10,08:58:11,101.8,--?--,489.51
10/23/10,08:58:12,101.7,1.363,489.51
10/23/10,08:58:13,101.6,1.250,489.52
10/23/10,08:58:14,101.6,1.325,489.52
10/23/10,08:58:15,101.5,1.338,489.52
10/23/10,08:58:16,101.6,1.338,489.52
10/23/10,08:58:17,101.6,1.250,489.51
10/23/10,08:58:18,101.5,1.250,489.51
10/23/10,08:58:19,101.5,1.250,489.51
10/23/10,08:58:20,101.5,1.250,489.51
10/23/10,08:58:21,101.5,1.250,489.51
10/23/10,08:58:22,101.6,1.250,489.51
10/23/10,08:58:23,101.8,1.250,489.51
10/23/10,08:58:24,102.0,1.250,489.51
10/23/10,08:58:25,102.2,1.250,489.51
10/23/10,08:58:26,102.5,1.638,489.51
10/23/10,08:58:27,102.7,1.763,489.51
10/23/10,08:58:28,103.0,--?--,489.51
10/23/10,08:58:29,103.2,--?--,489.51
10/23/10,08:58:30,103.5,1.250,489.51
10/23/10,08:58:31,103.7,1.250,489.51
10/23/10,08:58:32,103.9,1.250,489.51
10/23/10,08:58:33,104.2,1.650,489.51
10/23/10,08:58:34,104.3,1.625,489.51
10/23/10,08:58:35,104.6,1.475,489.51
10/23/10,08:58:36,104.9,1.250,489.51
10/23/10,08:58:37,105.3,1.563,489.51
10/23/10,08:58:38,105.6,1.312,489.51
10/23/10,08:58:39,106.0,1.250,489.52
10/23/10,08:58:40,106.4,1.250,489.52
10/23/10,08:58:41,106.8,1.563,489.52
10/23/10,08:58:42,107.3,1.525,489.52
10/23/10,08:58:43,107.5,1.250,489.52
10/23/10,08:58:44,107.8,1.375,489.52
10/23/10,08:58:45,108.2,--?--,489.51
10/23/10,08:58:46,108.5,1.613,489.51
10/23/10,08:58:47,108.7,1.250,489.51
10/23/10,08:58:48,109.0,1.275,489.52
10/23/10,08:58:49,108.9,1.262,489.52
10/23/10,08:58:50,108.5,1.275,489.53
10/23/10,08:58:51,107.8,1.250,489.53
10/23/10,08:58:52,106.9,1.425,489.52
10/23/10,08:58:53,106.0,1.375,489.52
10/23/10,08:58:54,105.0,1.250,489.51
10/23/10,08:58:55,104.1,1.325,489.51
10/23/10,08:58:56,103.3,1.250,489.52
10/23/10,08:58:57,102.8,1.250,489.52
10/23/10,08:58:58,102.5,1.250,489.52
10/23/10,08:58:59,102.2,1.250,489.52
10/23/10,08:59:00,101.9,1.250,489.52
10/23/10,08:59:01,101.7,1.250,489.52
10/23/10,08:59:02,101.3,1.250,489.52
10/23/10,08:59:03,101.0,1.275,489.52
10/23/10,08:59:04,100.7,1.300,489.53
10/23/10,08:59:05,100.4,1.300,489.53
10/23/10,08:59:06,100.3,1.325,489.53
10/23/10,08:59:07,100.3,1.250,489.54
10/23/10,08:59:08,100.5,1.338,489.54
10/23/10,08:59:09,100.4,1.250,489.54
10/23/10,08:59:10,100.1,1.250,489.54
10/23/10,08:59:11,099.8,1.300,489.54
10/23/10,08:59:12,099.3,1.750,489.53
10/23/10,08:59:13,098.7,1.438,489.53
10/23/10,08:59:14,098.2,1.525,489.53
10/23/10,08:59:15,097.8,1.613,489.53
10/23/10,08:59:16,097.3,1.638,489.54
10/23/10,08:59:17,096.9,1.450,489.54
10/23/10,08:59:18,096.4,1.488,489.54
10/23/10,08:59:19,095.8,1.613,489.53
10/23/10,08:59:20,095.1,--?--,489.52
10/23/10,08:59:21,094.6,--?--,489.53
10/23/10,08:59:22,094.1,--?--,489.53
10/23/10,08:59:23,093.8,--?--,489.53
10/23/10,08:59:24,093.7,--?--,489.53
10/23/10,08:59:25,093.8,1.250,489.54
10/23/10,08:59:26,093.8,1.575,489.54
10/23/10,08:59:27,093.9,1.575,489.54
10/23/10,08:59:28,094.0,1.563,489.54
10/23/10,08:59:29,094.2,1.550,489.55
10/23/10,08:59:30,094.4,--?--,489.55
10/23/10,08:59:31,094.8,--?--,489.55
10/23/10,08:59:32,095.1,1.525,489.55
10/23/10,08:59:33,095.5,1.588,489.57
10/23/10,08:59:34,096.0,1.575,489.57
10/23/10,08:59:35,096.5,1.550,489.58
10/23/10,08:59:36,096.8,1.338,489.58
10/23/10,08:59:37,097.1,1.413,489.58
10/23/10,08:59:38,097.2,1.625,489.58
10/23/10,08:59:39,097.2,--?--,489.57
10/23/10,08:59:40,097.0,--?--,489.57
10/23/10,08:59:41,097.0,--?--,489.58
10/23/10,08:59:42,097.1,--?--,489.58
10/23/10,08:59:43,097.5,1.250,489.58
10/23/10,08:59:44,097.8,1.250,489.59
10/23/10,08:59:45,097.7,1.250,489.58
10/23/10,08:59:46,097.4,1.700,489.58
10/23/10,08:59:47,097.2,1.363,489.59
10/23/10,08:59:48,096.9,1.363,489.58
10/23/10,08:59:49,096.4,1.438,489.58
10/23/10,08:59:50,095.7,1.613,489.57
10/23/10,08:59:51,095.3,1.363,489.57
10/23/10,08:59:52,094.7,1.250,489.56
10/23/10,08:59:53,094.4,1.338,489.57
10/23/10,08:59:54,093.9,1.250,489.58
10/23/10,08:59:55,093.6,1.413,489.58
10/23/10,08:59:56,093.4,1.250,489.58
10/23/10,08:59:57,093.0,--?--,489.58
10/23/10,08:59:58,092.6,--?--,489.58
10/23/10,08:59:59,092.2,1.250,489.59
10/23/10,09:00:00,091.9,1.788,489.59
10/23/10,09:00:01,091.4,--?--,489.59
10/23/10,09:00:02,091.1,1.438,489.59
10/23/10,09:00:03,091.1,1.262,489.59
10/23/10,09:00:04,091.5,1.350,489.59
10/23/10,09:00:05,092.3,1.312,489.59
10/23/10,09:00:06,093.1,1.312,489.59
10/23/10,09:00:07,093.1,1.287,489.59
10/23/10,09:00:08,092.9,1.287,489.59
10/23/10,09:00:09,092.9,1.250,489.59
10/23/10,09:00:10,092.8,1.413,489.59
10/23/10,09:00:11,092.8,--?--,489.58
10/23/10,09:00:12,092.9,--?--,489.58
10/23/10,09:00:13,093.0,--?--,489.58
10/23/10,09:00:14,093.2,1.287,489.58
10/23/10,09:00:15,093.4,--?--,489.59
10/23/10,09:00:16,093.8,1.438,489.59
10/23/10,09:00:17,094.0,1.538,489.59
10/23/10,09:00:18,093.9,1.525,489.58
10/23/10,09:00:19,093.8,1.525,489.58
10/23/10,09:00:20,093.8,1.525,489.59
10/23/10,09:00:21,093.8,1.388,489.59
10/23/10,09:00:22,093.9,1.413,489.59
10/23/10,09:00:23,094.0,1.350,489.59
10/23/10,09:00:24,094.1,1.338,489.59
10/23/10,09:00:25,094.1,1.338,489.59
10/23/10,09:00:26,094.2,1.338,489.59
10/23/10,09:00:27,094.3,1.338,489.59
10/23/10,09:00:28,094.3,1.338,489.59
10/23/10,09:00:29,094.3,1.588,489.60
10/23/10,09:00:30,094.4,1.250,489.60
10/23/10,09:00:31,094.5,1.338,489.60
10/23/10,09:00:32,094.3,1.413,489.60
10/23/10,09:00:33,094.4,1.312,489.59
10/23/10,09:00:34,094.7,--?--,489.60
10/23/10,09:00:35,094.2,1.350,489.59
10/23/10,09:00:36,093.9,1.438,489.60
10/23/10,09:00:37,093.8,1.350,489.60
10/23/10,09:00:38,093.7,1.400,489.59
10/23/10,09:00:39,093.9,1.425,489.60
10/23/10,09:00:40,093.9,1.250,489.60
10/23/10,09:00:41,094.0,1.425,489.60
10/23/10,09:00:42,094.2,--?--,489.60
10/23/10,09:00:43,094.3,--?--,489.60
10/23/10,09:00:44,094.1,--?--,489.60
10/23/10,09:00:45,093.9,1.325,489.60
10/23/10,09:00:46,093.9,1.312,489.60
10/23/10,09:00:47,094.0,1.325,489.60
10/23/10,09:00:48,094.0,--?--,489.61
10/23/10,09:00:49,094.1,--?--,489.60
10/23/10,09:00:50,094.1,--?--,489.60
10/23/10,09:00:51,094.0,--?--,489.60
10/23/10,09:00:52,093.9,--?--,489.61
10/23/10,09:00:53,093.8,--?--,489.61
10/23/10,09:00:54,093.7,1.575,489.61
10/23/10,09:00:55,093.7,1.575,489.61
10/23/10,09:00:56,093.7,1.575,489.60
10/23/10,09:00:57,093.7,1.588,489.61
10/23/10,09:00:58,093.7,1.600,489.60
10/23/10,09:00:59,093.8,1.600,489.61
10/23/10,09:01:00,093.9,1.588,489.61
10/23/10,09:01:01,094.1,1.588,489.61
10/23/10,09:01:02,094.3,1.588,489.61
10/23/10,09:01:03,094.3,1.625,489.61
10/23/10,09:01:04,094.4,--?--,489.61
10/23/10,09:01:05,094.4,--?--,489.61
10/23/10,09:01:06,094.4,--?--,489.61
10/23/10,09:01:07,094.4,--?--,489.61
10/23/10,09:01:08,094.3,--?--,489.62
10/23/10,09:01:09,094.3,1.588,489.62
10/23/10,09:01:10,094.3,1.550,489.62
10/23/10,09:01:11,094.4,--?--,489.61
10/23/10,09:01:12,094.3,--?--,489.61
10/23/10,09:01:13,094.4,1.300,489.61
10/23/10,09:01:14,094.5,1.287,489.61
10/23/10,09:01:15,094.6,1.250,489.61
10/23/10,09:01:16,094.7,1.250,489.61
10/23/10,09:01:17,094.7,1.250,489.61
10/23/10,09:01:18,094.8,1.250,489.61
10/23/10,09:01:19,094.9,1.513,489.61
10/23/10,09:01:20,095.1,--?--,489.61
10/23/10,09:01:21,095.3,--?--,489.61
10/23/10,09:01:22,095.5,1.638,489.61
10/23/10,09:01:23,095.8,1.563,489.61
10/23/10,09:01:24,096.1,1.575,489.61
10/23/10,09:01:25,096.4,1.388,489.61
10/23/10,09:01:26,096.7,1.250,489.61
10/23/10,09:01:27,097.0,1.250,489.61
10/23/10,09:01:28,097.4,1.250,489.61
10/23/10,09:01:29,097.7,1.250,489.61
10/23/10,09:01:30,098.2,1.250,489.61
10/23/10,09:01:31,098.6,1.250,489.61
10/23/10,09:01:32,099.0,1.250,489.61
10/23/10,09:01:33,099.5,1.350,489.62
10/23/10,09:01:34,099.9,1.325,489.62
10/23/10,09:01:35,100.4,1.625,489.61
10/23/10,09:01:36,100.8,1.250,489.61
10/23/10,09:01:37,101.2,1.250,489.61
10/23/10,09:01:38,101.8,1.550,489.63
10/23/10,09:01:39,102.4,--?--,489.63
10/23/10,09:01:40,103.0,1.250,489.63
10/23/10,09:01:41,103.5,1.250,489.63
10/23/10,09:01:42,103.9,1.350,489.63
10/23/10,09:01:43,104.2,1.338,489.63
10/23/10,09:01:44,104.5,1.350,489.62
10/23/10,09:01:45,104.9,1.413,489.62
10/23/10,09:01:46,105.3,1.250,489.62
10/23/10,09:01:47,105.6,1.250,489.62
10/23/10,09:01:48,106.0,1.413,489.62
10/23/10,09:01:49,106.6,1.250,489.63
10/23/10,09:01:50,107.1,1.400,489.63
10/23/10,09:01:51,107.6,1.438,489.63
10/23/10,09:01:52,107.9,--?--,489.63
10/23/10,09:01:53,108.3,--?--,489.62
10/23/10,09:01:54,108.6,1.375,489.62
10/23/10,09:01:55,108.9,1.363,489.62
10/23/10,09:01:56,109.4,1.388,489.62
10/23/10,09:01:57,109.8,1.250,489.62
10/23/10,09:01:58,110.2,--?--,489.63
10/23/10,09:01:59,110.5,1.250,489.62
10/23/10,09:02:00,110.9,1.500,489.62
10/23/10,09:02:01,111.3,--?--,489.62
10/23/10,09:02:02,111.8,1.375,489.62
10/23/10,09:02:03,112.2,--?--,489.63
10/23/10,09:02:04,112.7,1.675,489.62
10/23/10,09:02:05,113.2,1.325,489.62
10/23/10,09:02:06,113.7,1.250,489.63
10/23/10,09:02:07,114.1,1.250,489.63
10/23/10,09:02:08,114.6,1.325,489.62
10/23/10,09:02:09,115.1,1.363,489.62
10/23/10,09:02:10,115.6,1.400,489.62
10/23/10,09:02:11,116.2,1.438,489.63
10/23/10,09:02:12,116.9,--?--,489.63
10/23/10,09:02:13,117.5,--?--,489.63
10/23/10,09:02:14,118.1,1.275,489.63
10/23/10,09:02:15,118.7,1.250,489.63
10/23/10,09:02:16,119.4,1.250,489.63
10/23/10,09:02:17,120.0,1.725,489.64
10/23/10,09:02:18,120.6,1.275,489.64
10/23/10,09:02:19,121.3,1.388,489.64
10/23/10,09:02:20,121.9,1.250,489.64
10/23/10,09:02:21,122.6,1.250,489.64
10/23/10,09:02:22,123.3,1.425,489.65
10/23/10,09:02:23,124.0,1.450,489.65
10/23/10,09:02:24,124.7,1.425,489.65
10/23/10,09:02:25,125.4,1.250,489.65
10/23/10,09:02:26,126.2,1.250,489.65
10/23/10,09:02:27,126.9,1.287,489.65
10/23/10,09:02:28,127.7,1.250,489.65
10/23/10,09:02:29,128.4,1.287,489.65
10/23/10,09:02:30,129.2,1.250,489.66
10/23/10,09:02:31,129.9,1.250,489.67
10/23/10,09:02:32,130.8,1.250,489.67
10/23/10,09:02:33,131.4,1.400,489.67
10/23/10,09:02:34,131.2,1.425,489.68
10/23/10,09:02:35,130.4,1.613,489.68
10/23/10,09:02:36,128.9,1.388,489.67
10/23/10,09:02:37,126.6,1.363,489.67
10/23/10,09:02:38,123.9,1.250,489.67
10/23/10,09:02:39,121.1,1.588,489.67
10/23/10,09:02:40,117.9,1.250,489.67
10/23/10,09:02:41,114.0,1.287,489.67
10/23/10,09:02:42,109.3,1.250,489.67
10/23/10,09:02:43,104.2,1.250,489.67
10/23/10,09:02:44,099.6,1.262,489.68
10/23/10,09:02:45,094.9,1.250,489.67
10/23/10,09:02:46,090.2,--?--,489.67
10/23/10,09:02:47,085.9,--?--,489.68
10/23/10,09:02:48,082.4,1.350,489.67
10/23/10,09:02:49,079.2,1.675,489.67
10/23/10,09:02:50,076.2,1.488,489.68
10/23/10,09:02:51,073.9,1.262,489.68
10/23/10,09:02:52,072.0,1.300,489.68
10/23/10,09:02:53,070.7,1.312,489.69
10/23/10,09:02:54,069.7,1.488,489.69
10/23/10,09:02:55,069.0,1.488,489.69
10/23/10,09:02:56,068.0,1.287,489.69
10/23/10,09:02:57,067.0,--?--,489.69
10/23/10,09:02:58,065.9,1.300,489.69
10/23/10,09:02:59,064.9,1.250,489.69
10/23/10,09:03:00,063.7,1.250,489.69
10/23/10,09:03:01,062.5,1.688,489.69
10/23/10,09:03:02,061.3,1.300,489.69
10/23/10,09:03:03,060.3,--?--,489.69
10/23/10,09:03:04,059.4,1.438,489.70
10/23/10,09:03:05,058.5,1.425,489.70
10/23/10,09:03:06,057.9,1.413,489.70
10/23/10,09:03:07,057.4,1.250,489.70
10/23/10,09:03:08,057.2,1.250,489.69
10/23/10,09:03:09,056.4,1.513,489.69
10/23/10,09:03:10,055.7,1.463,489.70
10/23/10,09:03:11,055.2,1.450,489.70
10/23/10,09:03:12,054.6,1.438,489.69
10/23/10,09:03:13,053.8,1.287,489.70
10/23/10,09:03:14,052.4,1.250,489.70
10/23/10,09:03:15,051.0,1.425,489.70
10/23/10,09:03:16,049.8,1.475,489.69
10/23/10,09:03:17,049.1,1.675,489.70
10/23/10,09:03:18,048.8,1.688,489.70
10/23/10,09:03:19,048.5,1.500,489.70
10/23/10,09:03:20,047.6,1.513,489.70
10/23/10,09:03:21,046.3,1.538,489.68
10/23/10,09:03:22,044.8,1.488,489.67
10/23/10,09:03:23,043.9,1.363,489.67
10/23/10,09:03:24,043.4,1.475,489.65
10/23/10,09:03:25,042.9,1.250,489.62
10/23/10,09:03:26,042.6,1.250,489.59
10/23/10,09:03:27,042.2,1.250,489.56
10/23/10,09:03:28,041.6,1.250,489.56
10/23/10,09:03:29,040.4,1.325,489.51
10/23/10,09:03:30,039.5,1.250,489.46
10/23/10,09:03:31,037.7,1.400,489.39
10/23/10,09:03:32,035.1,1.250,489.39
10/23/10,09:03:33,032.1,--?--,489.36
10/23/10,09:03:34,029.9,1.488,489.37
10/23/10,09:03:35,027.7,1.250,489.39
10/23/10,09:03:36,024.9,1.287,489.42
10/23/10,09:03:37,021.1,--?--,489.42
10/23/10,09:03:38,017.3,1.813,489.44
10/23/10,09:03:39,014.0,1.413,489.45
10/23/10,09:03:40,011.1,1.262,489.47
10/23/10,09:03:41,008.4,1.250,489.49
10/23/10,09:03:42,005.4,1.250,489.49
10/23/10,09:03:43,002.3,1.250,489.54
10/23/10,09:03:44,359.5,1.250,489.59
10/23/10,09:03:45,357.8,--?--,489.62
10/23/10,09:03:46,357.4,1.425,489.62
10/23/10,09:03:47,356.8,1.575,489.62
10/23/10,09:03:48,356.8,1.413,489.61
10/23/10,09:03:49,357.2,1.588,489.61
10/23/10,09:03:50,357.4,1.575,489.61
10/23/10,09:03:51,357.5,1.475,489.61
10/23/10,09:03:52,357.5,1.600,489.61
10/23/10,09:03:53,357.7,1.250,489.60
10/23/10,09:03:54,358.0,1.413,489.60
10/23/10,09:03:55,358.2,1.475,489.60
10/23/10,09:03:56,358.3,1.250,489.59
10/23/10,09:03:57,358.5,1.250,489.60
10/23/10,09:03:58,358.5,1.388,489.61
10/23/10,09:03:59,358.6,1.375,489.61
10/23/10,09:04:00,358.6,1.475,489.61
10/23/10,09:04:01,358.6,1.538,489.61
10/23/10,09:04:02,358.6,1.363,489.62
10/23/10,09:04:03,358.6,1.363,489.62
10/23/10,09:04:04,358.7,1.550,489.62
10/23/10,09:04:05,358.7,1.400,489.62
10/23/10,09:04:06,358.7,1.425,489.62
10/23/10,09:04:07,358.7,1.400,489.62
10/23/10,09:04:08,358.7,1.400,489.61
10/23/10,09:04:09,358.7,1.400,489.61
10/23/10,09:04:10,358.8,1.388,489.61
10/23/10,09:04:11,358.8,1.400,489.61
10/23/10,09:04:12,358.8,1.525,489.61
10/23/10,09:04:13,358.9,1.425,489.62
10/23/10,09:04:14,358.9,1.575,489.62
10/23/10,09:04:15,359.0,1.575,489.61
10/23/10,09:04:16,359.0,1.338,489.62
10/23/10,09:04:17,359.1,1.413,489.61
10/23/10,09:04:18,358.7,1.375,489.58
10/23/10,09:04:19,357.9,1.638,489.58
10/23/10,09:04:20,357.8,1.438,489.55
10/23/10,09:04:21,357.8,--?--,489.52
10/23/10,09:04:22,357.5,1.250,489.49
10/23/10,09:04:23,358.0,1.250,489.49
10/23/10,09:04:24,358.4,1.287,489.44
10/23/10,09:04:25,358.1,1.250,489.38
10/23/10,09:04:26,356.7,1.250,489.32
10/23/10,09:04:27,354.9,1.250,489.28
10/23/10,09:04:28,352.0,1.250,489.28
10/23/10,09:04:29,349.5,1.250,489.26
10/23/10,09:04:30,347.3,1.250,489.28
10/23/10,09:04:31,344.9,1.250,489.30
10/23/10,09:04:32,341.7,1.250,489.30
10/23/10,09:04:33,338.1,1.250,489.31
10/23/10,09:04:34,334.7,1.250,489.31
10/23/10,09:04:35,331.4,1.250,489.32
10/23/10,09:04:36,328.4,1.250,489.34
10/23/10,09:04:37,325.6,1.250,489.34
10/23/10,09:04:38,322.4,1.250,489.38
10/23/10,09:04:39,319.3,1.250,489.45
10/23/10,09:04:40,316.3,1.250,489.50
10/23/10,09:04:41,313.9,1.262,489.55
10/23/10,09:04:42,312.4,1.575,489.55
10/23/10,09:04:43,311.1,1.588,489.57
10/23/10,09:04:44,309.8,1.350,489.58
10/23/10,09:04:45,309.0,1.925,489.55
10/23/10,09:04:46,309.0,1.350,489.55
10/23/10,09:04:47,309.2,1.250,489.51
10/23/10,09:04:48,309.7,1.413,489.48
10/23/10,09:04:49,310.5,1.250,489.46
10/23/10,09:04:50,311.4,1.250,489.44
10/23/10,09:04:51,312.5,2.138,489.44
10/23/10,09:04:52,314.0,1.250,489.42
10/23/10,09:04:53,315.8,1.250,489.39
10/23/10,09:04:54,317.7,1.450,489.37
10/23/10,09:04:55,319.8,1.450,489.37
10/23/10,09:04:56,322.1,1.250,489.32
10/23/10,09:04:57,324.4,1.250,489.27
10/23/10,09:04:58,326.9,1.250,489.22
10/23/10,09:04:59,329.6,1.250,489.17
10/23/10,09:05:00,332.5,1.250,489.17
10/23/10,09:05:01,335.8,1.250,489.13
10/23/10,09:05:02,338.6,1.250,489.11
10/23/10,09:05:03,340.9,1.250,489.10
10/23/10,09:05:04,342.9,1.250,489.10
10/23/10,09:05:05,345.4,1.250,489.10
10/23/10,09:05:06,348.7,1.250,489.09
10/23/10,09:05:07,352.9,1.250,489.09
10/23/10,09:05:08,356.0,1.250,489.10
10/23/10,09:05:09,358.5,1.250,489.10
10/23/10,09:05:10,001.3,1.250,489.12
10/23/10,09:05:11,004.4,1.250,489.16
10/23/10,09:05:12,007.6,--?--,489.22
10/23/10,09:05:13,010.1,1.788,489.27
10/23/10,09:05:14,011.4,1.763,489.27
10/23/10,09:05:15,012.5,1.625,489.34
10/23/10,09:05:16,014.3,--?--,489.40
10/23/10,09:05:17,016.5,--?--,489.42
10/23/10,09:05:18,018.7,--?--,489.44
10/23/10,09:05:19,019.9,1.500,489.44
10/23/10,09:05:20,021.1,--?--,489.42
10/23/10,09:05:21,022.8,1.250,489.41
10/23/10,09:05:22,024.8,--?--,489.44
10/23/10,09:05:23,027.2,--?--,489.44
10/23/10,09:05:24,029.5,--?--,489.46
10/23/10,09:05:25,031.3,1.413,489.46
10/23/10,09:05:26,032.4,1.475,489.45
10/23/10,09:05:27,032.9,1.413,489.45
10/23/10,09:05:28,033.4,1.600,489.45
10/23/10,09:05:29,034.1,1.287,489.45
10/23/10,09:05:30,035.0,1.325,489.45
10/23/10,09:05:31,035.9,1.250,489.46
10/23/10,09:05:32,036.5,1.262,489.46
10/23/10,09:05:33,037.2,1.250,489.46
10/23/10,09:05:34,037.9,1.250,489.45
10/23/10,09:05:35,038.0,1.475,489.42
10/23/10,09:05:36,037.3,1.575,489.40
10/23/10,09:05:37,037.1,1.638,489.40
10/23/10,09:05:38,037.3,1.463,489.39
10/23/10,09:05:39,038.1,1.763,489.36
10/23/10,09:05:40,038.5,1.250,489.33
10/23/10,09:05:41,038.5,1.250,489.28
10/23/10,09:05:42,038.0,1.813,489.28
10/23/10,09:05:43,037.6,1.250,489.27
10/23/10,09:05:44,037.3,1.688,489.27
10/23/10,09:05:45,037.2,1.713,489.29
10/23/10,09:05:46,037.0,1.638,489.29
10/23/10,09:05:47,036.8,1.575,489.34
10/23/10,09:05:48,036.4,1.463,489.38
10/23/10,09:05:49,036.2,--?--,489.38
10/23/10,09:05:50,036.3,--?--,489.38
10/23/10,09:05:51,036.6,--?--,489.38
10/23/10,09:05:52,036.9,1.463,489.39
10/23/10,09:05:53,037.1,--?--,489.39
10/23/10,09:05:54,037.2,1.550,489.38
10/23/10,09:05:55,037.3,1.500,489.39
10/23/10,09:05:56,037.3,--?--,489.39
10/23/10,09:05:57,037.4,1.475,489.39
10/23/10,09:05:58,037.2,1.475,489.39
10/23/10,09:05:59,037.2,--?--,489.39
10/23/10,09:06:00,037.2,--?--,489.39
10/23/10,09:06:01,037.2,--?--,489.39
10/23/10,09:06:02,037.3,--?--,489.38
10/23/10,09:06:03,037.4,--?--,489.39
10/23/10,09:06:04,037.4,--?--,489.39
10/23/10,09:06:05,037.4,--?--,489.39
10/23/10,09:06:06,037.5,--?--,489.39
10/23/10,09:06:07,037.6,--?--,489.39
10/23/10,09:06:08,037.5,--?--,489.39
10/23/10,09:06:09,037.5,--?--,489.39
10/23/10,09:06:10,037.6,--?--,489.40
10/23/10,09:06:11,037.6,--?--,489.39
10/23/10,09:06:12,037.6,1.488,489.39
10/23/10,09:06:13,037.7,1.463,489.39
10/23/10,09:06:14,037.6,1.450,489.39
10/23/10,09:06:15,037.7,1.450,489.39
10/23/10,09:06:16,037.7,1.450,489.39
10/23/10,09:06:17,037.8,1.450,489.39
10/23/10,09:06:18,037.7,1.450,489.39
10/23/10,09:06:19,037.7,1.475,489.39
10/23/10,09:06:20,037.7,1.500,489.39
10/23/10,09:06:21,037.7,1.500,489.39
10/23/10,09:06:22,037.6,1.500,489.39
10/23/10,09:06:23,037.7,1.500,489.39
10/23/10,09:06:24,037.7,1.488,489.39
10/23/10,09:06:25,037.7,1.488,489.39
10/23/10,09:06:26,037.7,1.513,489.39
10/23/10,09:06:27,037.6,1.525,489.39
10/23/10,09:06:28,037.7,--?--,489.39
10/23/10,09:06:29,037.7,--?--,489.39
10/23/10,09:06:30,037.6,1.513,489.39
10/23/10,09:06:31,037.6,1.500,489.39
10/23/10,09:06:32,037.6,1.438,489.39
10/23/10,09:06:33,037.6,1.488,489.40
10/23/10,09:06:34,037.6,1.513,489.40
10/23/10,09:06:35,037.5,1.287,489.40
10/23/10,09:06:36,037.5,1.513,489.40
10/23/10,09:06:37,037.5,1.513,489.40
10/23/10,09:06:38,037.5,1.513,489.40
10/23/10,09:06:39,037.6,1.513,489.41
10/23/10,09:06:40,037.6,1.500,489.41
10/23/10,09:06:41,037.7,1.500,489.41
10/23/10,09:06:42,037.6,1.513,489.41
10/23/10,09:06:43,037.6,--?--,489.41
10/23/10,09:06:44,037.6,1.287,489.41
10/23/10,09:06:45,037.5,--?--,489.41
10/23/10,09:06:46,037.6,--?--,489.41
10/23/10,09:06:47,037.6,--?--,489.42
10/23/10,09:06:48,037.6,--?--,489.42
10/23/10,09:06:49,037.6,--?--,489.42
10/23/10,09:06:50,037.6,--?--,489.41
10/23/10,09:06:51,037.7,--?--,489.41
10/23/10,09:06:52,037.7,1.275,489.42
10/23/10,09:06:53,037.7,1.275,489.42
10/23/10,09:06:54,037.8,--?--,489.42
10/23/10,09:06:55,037.8,--?--,489.41
10/23/10,09:06:56,037.8,--?--,489.41
10/23/10,09:06:57,037.8,--?--,489.42
10/23/10,09:06:58,037.7,1.550,489.42
10/23/10,09:06:59,037.7,1.550,489.41
10/23/10,09:07:00,037.7,1.550,489.41
10/23/10,09:07:01,037.7,1.550,489.41
10/23/10,09:07:02,037.7,1.550,489.42
10/23/10,09:07:03,037.7,--?--,489.41
10/23/10,09:07:04,037.8,--?--,489.42
10/23/10,09:07:05,037.9,--?--,489.42
10/23/10,09:07:06,038.0,1.538,489.41
10/23/10,09:07:07,038.0,1.538,489.41
10/23/10,09:07:08,038.0,1.450,489.42
10/23/10,09:07:09,038.0,1.450,489.42
10/23/10,09:07:10,038.2,1.463,489.42
10/23/10,09:07:11,038.2,--?--,489.42
10/23/10,09:07:12,038.1,--?--,489.42
10/23/10,09:07:13,038.1,--?--,489.42
10/23/10,09:07:14,038.0,--?--,489.42
10/23/10,09:07:15,038.0,1.475,489.41
10/23/10,09:07:16,038.1,--?--,489.41
10/23/10,09:07:17,038.1,--?--,489.41
10/23/10,09:07:18,038.1,--?--,489.41
10/23/10,09:07:19,038.2,--?--,489.41
10/23/10,09:07:20,038.1,--?--,489.42
10/23/10,09:07:21,038.1,--?--,489.42
10/23/10,09:07:22,038.0,--?--,489.42
10/23/10,09:07:23,037.9,--?--,489.42
10/23/10,09:07:24,038.0,--?--,489.42
10/23/10,09:07:25,038.0,--?--,489.41
10/23/10,09:07:26,038.0,--?--,489.42
10/23/10,09:07:27,038.0,--?--,489.42
10/23/10,09:07:28,038.1,1.588,489.42
10/23/10,09:07:29,038.2,1.500,489.42
10/23/10,09:07:30,038.3,1.500,489.42
10/23/10,09:07:31,038.2,1.513,489.42
10/23/10,09:07:32,038.1,1.538,489.42
10/23/10,09:07:33,038.1,1.600,489.42
10/23/10,09:07:34,038.1,--?--,489.42
10/23/10,09:07:35,038.1,--?--,489.42
10/23/10,09:07:36,038.1,--?--,489.42
10/23/10,09:07:37,038.2,--?--,489.42
10/23/10,09:07:38,038.2,--?--,489.42
10/23/10,09:07:39,038.2,1.613,489.43
10/23/10,09:07:40,038.2,1.600,489.42
10/23/10,09:07:41,038.1,1.575,489.42
10/23/10,09:07:42,038.2,1.525,489.42
10/23/10,09:07:43,038.1,1.525,489.42
10/23/10,09:07:44,038.1,1.513,489.43
10/23/10,09:07:45,038.1,1.513,489.43
10/23/10,09:07:46,038.2,1.513,489.43
10/23/10,09:07:47,038.2,1.525,489.43
10/23/10,09:07:48,038.1,1.525,489.43
10/23/10,09:07:49,038.1,1.525,489.43
10/23/10,09:07:50,038.2,1.513,489.42
10/23/10,09:07:51,038.3,1.525,489.42
10/23/10,09:07:52,038.3,1.525,489.43
10/23/10,09:07:53,038.3,--?--,489.42
10/23/10,09:07:54,038.2,--?--,489.42
10/23/10,09:07:55,038.2,--?--,489.42
10/23/10,09:07:56,038.3,--?--,489.42
10/23/10,09:07:57,038.3,1.563,489.42
10/23/10,09:07:58,038.1,--?--,489.42
10/23/10,09:07:59,038.1,--?--,489.42
10/23/10,09:08:00,038.2,--?--,489.42
10/23/10,09:08:01,038.2,--?--,489.43
10/23/10,09:08:02,038.1,--?--,489.43
10/23/10,09:08:03,038.2,1.513,489.43
10/23/10,09:08:04,038.2,1.513,489.43
10/23/10,09:08:05,038.2,1.500,489.43
10/23/10,09:08:06,038.1,1.500,489.43
10/23/10,09:08:07,038.2,1.488,489.44
10/23/10,09:08:08,038.2,1.488,489.43
10/23/10,09:08:09,038.2,1.488,489.43
10/23/10,09:08:10,038.2,1.488,489.43
10/23/10,09:08:11,038.3,1.488,489.43
10/23/10,09:08:12,038.2,1.488,489.43
10/23/10,09:08:13,038.3,1.488,489.44
10/23/10,09:08:14,038.3,1.488,489.44
10/23/10,09:08:15,038.3,1.488,489.43
10/23/10,09:08:16,038.3,1.475,489.43
10/23/10,09:08:17,038.2,1.475,489.43
10/23/10,09:08:18,038.2,1.488,489.43
10/23/10,09:08:19,038.2,1.488,489.43
10/23/10,09:08:20,038.2,1.488,489.43
10/23/10,09:08:21,038.2,1.488,489.43
10/23/10,09:08:22,038.2,1.488,489.43
10/23/10,09:08:23,038.3,1.488,489.43
10/23/10,09:08:24,038.2,1.475,489.43
10/23/10,09:08:25,038.3,1.488,489.43
10/23/10,09:08:26,038.3,1.488,489.44
10/23/10,09:08:27,038.2,1.475,489.43
10/23/10,09:08:28,038.2,1.475,489.43
10/23/10,09:08:29,038.2,1.475,489.43
10/23/10,09:08:30,038.3,1.475,489.43
10/23/10,09:08:31,038.2,1.475,489.43
10/23/10,09:08:32,038.2,1.488,489.43
10/23/10,09:08:33,038.2,1.500,489.43
10/23/10,09:08:34,038.3,1.500,489.43
10/23/10,09:08:35,038.3,--?--,489.43
10/23/10,09:08:36,038.3,--?--,489.43
10/23/10,09:08:37,038.3,--?--,489.43
10/23/10,09:08:38,038.3,1.513,489.43
10/23/10,09:08:39,038.3,1.500,489.43
10/23/10,09:08:40,038.3,1.500,489.43
10/23/10,09:08:41,038.2,1.500,489.43
10/23/10,09:08:42,038.3,1.513,489.43
10/23/10,09:08:43,038.3,1.513,489.43
10/23/10,09:08:44,038.3,--?--,489.43
10/23/10,09:08:45,038.3,--?--,489.42
10/23/10,09:08:46,038.3,--?--,489.42
10/23/10,09:08:47,038.3,--?--,489.43
10/23/10,09:08:48,038.3,--?--,489.43
10/23/10,09:08:49,038.3,--?--,489.43
10/23/10,09:08:50,038.3,--?--,489.43
10/23/10,09:08:51,038.3,--?--,489.43
10/23/10,09:08:52,038.3,--?--,489.42
10/23/10,09:08:53,038.2,--?--,489.43
10/23/10,09:08:54,038.2,--?--,489.42
10/23/10,09:08:55,038.2,--?--,489.43
10/23/10,09:08:56,038.2,--?--,489.43
10/23/10,09:08:57,038.1,--?--,489.42
10/23/10,09:08:58,038.1,--?--,489.43
10/23/10,09:08:59,038.1,--?--,489.43
10/23/10,09:09:00,038.1,--?--,489.43
10/23/10,09:09:01,038.2,--?--,489.42
10/23/10,09:09:02,038.2,--?--,489.42
10/23/10,09:09:03,038.2,--?--,489.42
10/23/10,09:09:04,038.2,--?--,489.43
10/23/10,09:09:05,038.1,--?--,489.43
10/23/10,09:09:06,038.1,--?--,489.42
10/23/10,09:09:07,038.1,--?--,489.43
10/23/10,09:09:08,038.0,--?--,489.43
10/23/10,09:09:09,038.0,--?--,489.43
10/23/10,09:09:10,038.0,--?--,489.42
10/23/10,09:09:11,038.0,--?--,489.43
10/23/10,09:09:12,038.0,--?--,489.42
10/23/10,09:09:13,038.0,--?--,489.42
10/23/10,09:09:14,038.1,--?--,489.42
10/23/10,09:09:15,038.1,--?--,489.42
10/23/10,09:09:16,038.1,--?--,489.42
10/23/10,09:09:17,038.1,--?--,489.42
10/23/10,09:09:18,038.1,1.500,489.43
10/23/10,09:09:19,038.0,1.500,489.43
10/23/10,09:09:20,038.0,1.488,489.43
10/23/10,09:09:21,038.0,1.488,489.43
10/23/10,09:09:22,038.0,1.488,489.43
10/23/10,09:09:23,038.0,1.488,489.43
10/23/10,09:09:24,038.0,1.488,489.43
10/23/10,09:09:25,038.0,1.500,489.43
10/23/10,09:09:26,038.0,1.500,489.43
10/23/10,09:09:27,038.1,--?--,489.43
10/23/10,09:09:28,038.0,--?--,489.43
10/23/10,09:09:29,038.0,--?--,489.43
10/23/10,09:09:30,038.1,--?--,489.43
10/23/10,09:09:31,038.1,--?--,489.43
10/23/10,09:09:32,038.1,--?--,489.43
10/23/10,09:09:33,038.1,--?--,489.43
10/23/10,09:09:34,038.1,--?--,489.43
10/23/10,09:09:35,038.0,1.500,489.43
10/23/10,09:09:36,038.0,1.500,489.43
10/23/10,09:09:37,038.0,1.488,489.43
10/23/10,09:09:38,038.0,1.488,489.43
10/23/10,09:09:39,038.0,1.488,489.43
10/23/10,09:09:40,038.0,1.500,489.43
10/23/10,09:09:41,038.0,1.500,489.43
10/23/10,09:09:42,038.0,--?--,489.43
10/23/10,09:09:43,038.0,--?--,489.43
10/23/10,09:09:44,038.0,--?--,489.43
10/23/10,09:09:45,038.1,--?--,489.43
10/23/10,09:09:46,038.0,--?--,489.43
10/23/10,09:09:47,038.1,--?--,489.43
10/23/10,09:09:48,038.0,1.500,489.43
10/23/10,09:09:49,038.0,1.500,489.43
10/23/10,09:09:50,038.0,1.488,489.43
10/23/10,09:09:51,038.0,1.488,489.43
10/23/10,09:09:52,038.0,1.488,489.43
10/23/10,09:09:53,038.0,1.488,489.43
10/23/10,09:09:54,038.0,1.488,489.43
10/23/10,09:09:55,038.0,1.488,489.43
10/23/10,09:09:56,038.1,1.488,489.43
10/23/10,09:09:57,038.0,1.500,489.43
10/23/10,09:09:58,038.1,1.500,489.43
10/23/10,09:09:59,038.0,1.500,489.43
10/23/10,09:10:00,038.0,1.500,489.43
10/23/10,09:10:01,038.0,1.500,489.43
10/23/10,09:10:02,038.1,1.500,489.43
10/23/10,09:10:03,038.1,1.500,489.43
10/23/10,09:10:04,038.1,1.488,489.43
10/23/10,09:10:05,038.0,1.488,489.43
10/23/10,09:10:06,038.0,1.488,489.43
10/23/10,09:10:07,038.1,1.488,489.43
10/23/10,09:10:08,038.0,1.488,489.43
10/23/10,09:10:09,038.0,1.500,489.43
10/23/10,09:10:10,038.0,1.488,489.43
10/23/10,09:10:11,038.1,1.488,489.43
10/23/10,09:10:12,038.0,1.488,489.43
10/23/10,09:10:13,038.0,1.500,489.43
10/23/10,09:10:14,038.0,1.488,489.43
10/23/10,09:10:15,038.0,1.500,489.43
10/23/10,09:10:16,038.0,1.500,489.43
10/23/10,09:10:17,038.0,1.500,489.43
10/23/10,09:10:18,038.0,1.500,489.43
10/23/10,09:10:19,038.0,1.513,489.43
10/23/10,09:10:20,038.1,1.500,489.43
10/23/10,09:10:21,038.0,1.500,489.43
10/23/10,09:10:22,038.1,1.488,489.43
10/23/10,09:10:23,038.0,1.500,489.43
10/23/10,09:10:24,038.0,--?--,489.43
10/23/10,09:10:25,038.1,--?--,489.43
10/23/10,09:10:26,038.1,--?--,489.43
10/23/10,09:10:27,038.1,--?--,489.43
10/23/10,09:10:28,038.0,1.513,489.43
10/23/10,09:10:29,038.0,1.488,489.43
10/23/10,09:10:30,038.0,1.488,489.43
10/23/10,09:10:31,038.0,1.525,489.43
10/23/10,09:10:32,038.0,--?--,489.43
10/23/10,09:10:33,038.0,1.513,489.43
10/23/10,09:10:34,038.0,1.525,489.43
10/23/10,09:10:35,038.0,1.525,489.43
10/23/10,09:10:36,038.0,1.500,489.43
10/23/10,09:10:37,038.1,--?--,489.43
10/23/10,09:10:38,038.2,--?--,489.43
10/23/10,09:10:39,038.1,--?--,489.41
10/23/10,09:10:40,038.0,1.625,489.38
10/23/10,09:10:41,038.2,1.325,489.35
10/23/10,09:10:42,038.3,--?--,489.35
10/23/10,09:10:43,038.4,--?--,489.30
10/23/10,09:10:44,038.8,1.250,489.24
10/23/10,09:10:45,039.0,1.250,489.17
10/23/10,09:10:46,039.4,1.250,489.17
10/23/10,09:10:47,039.9,1.250,489.09
10/23/10,09:10:48,040.3,1.250,489.04
10/23/10,09:10:49,040.6,1.250,489.01
10/23/10,09:10:50,041.3,1.250,488.99
10/23/10,09:10:51,042.5,1.250,488.99
10/23/10,09:10:52,044.3,1.250,488.97
10/23/10,09:10:53,046.4,1.250,488.95
10/23/10,09:10:54,048.5,1.250,488.93
10/23/10,09:10:55,051.0,1.250,488.89
10/23/10,09:10:56,053.8,1.250,488.89
10/23/10,09:10:57,056.8,1.250,488.86
10/23/10,09:10:58,060.2,1.250,488.83
10/23/10,09:10:59,063.7,1.250,488.80
10/23/10,09:11:00,067.5,1.250,488.80
10/23/10,09:11:01,071.3,1.250,488.78
10/23/10,09:11:02,075.4,1.275,488.76
10/23/10,09:11:03,079.7,1.312,488.74
10/23/10,09:11:04,084.1,1.338,488.71
10/23/10,09:11:05,088.6,1.325,488.71
10/23/10,09:11:06,093.2,1.375,488.67
10/23/10,09:11:07,097.7,1.413,488.64
10/23/10,09:11:08,102.0,1.400,488.64
10/23/10,09:11:09,106.2,1.425,488.64
10/23/10,09:11:10,110.3,1.438,488.65
10/23/10,09:11:11,114.0,1.450,488.65
10/23/10,09:11:12,117.7,1.438,488.67
10/23/10,09:11:13,121.3,1.450,488.69
10/23/10,09:11:14,125.1,1.425,488.69
10/23/10,09:11:15,129.0,1.413,488.72
10/23/10,09:11:16,132.7,1.450,488.75
10/23/10,09:11:17,135.9,1.475,488.76
10/23/10,09:11:18,138.9,1.463,488.75
10/23/10,09:11:19,141.7,1.500,488.75
10/23/10,09:11:20,144.8,1.538,488.73
10/23/10,09:11:21,147.6,1.613,488.70
10/23/10,09:11:22,150.0,1.638,488.67
10/23/10,09:11:23,152.1,1.663,488.67
10/23/10,09:11:24,154.3,1.688,488.66
10/23/10,09:11:25,156.9,1.713,488.66
10/23/10,09:11:26,159.2,1.700,488.69
10/23/10,09:11:27,161.1,1.713,488.72
10/23/10,09:11:28,162.8,1.700,488.72
10/23/10,09:11:29,164.6,1.688,488.76
10/23/10,09:11:30,166.3,1.675,488.82
10/23/10,09:11:31,168.5,1.650,488.87
10/23/10,09:11:32,170.7,1.663,488.87
10/23/10,09:11:33,172.3,1.700,488.89
10/23/10,09:11:34,173.6,1.713,488.91
10/23/10,09:11:35,174.5,1.738,488.92
10/23/10,09:11:36,175.1,1.750,488.93
10/23/10,09:11:37,176.0,1.788,488.93
10/23/10,09:11:38,176.9,1.775,488.96
10/23/10,09:11:39,177.4,1.763,489.01
10/23/10,09:11:40,177.5,1.750,489.07
10/23/10,09:11:41,177.7,1.713,489.13
10/23/10,09:11:42,178.5,1.725,489.13
10/23/10,09:11:43,179.4,1.738,489.17
10/23/10,09:11:44,179.8,1.763,489.19
10/23/10,09:11:45,179.8,1.763,489.22
10/23/10,09:11:46,179.6,1.763,489.22
10/23/10,09:11:47,179.6,1.725,489.25
10/23/10,09:11:48,180.3,1.738,489.30
10/23/10,09:11:49,180.9,1.700,489.37
10/23/10,09:11:50,181.2,1.725,489.43
10/23/10,09:11:51,181.1,1.688,489.43
10/23/10,09:11:52,180.9,1.688,489.48
10/23/10,09:11:53,181.1,1.700,489.51
10/23/10,09:11:54,181.5,1.725,489.53
10/23/10,09:11:55,181.9,1.763,489.54
10/23/10,09:11:56,182.0,1.800,489.54
10/23/10,09:11:57,181.7,1.775,489.57
10/23/10,09:11:58,181.4,1.763,489.62
10/23/10,09:11:59,181.3,1.763,489.68
10/23/10,09:12:00,181.7,1.725,489.68
10/23/10,09:12:01,181.9,1.700,489.77
10/23/10,09:12:02,181.7,1.688,489.87
10/23/10,09:12:03,181.2,1.625,489.97
10/23/10,09:12:04,181.1,1.575,490.08
10/23/10,09:12:05,181.1,1.513,490.08
10/23/10,09:12:06,180.9,1.475,490.20
10/23/10,09:12:07,180.7,1.400,490.31
10/23/10,09:12:08,180.4,1.363,490.43
10/23/10,09:12:09,180.2,1.275,490.43
10/23/10,09:12:10,180.1,1.250,490.56
10/23/10,09:12:11,180.1,1.250,490.71
10/23/10,09:12:12,179.9,1.250,490.86
10/23/10,09:12:13,179.6,1.250,491.00
10/23/10,09:12:14,179.4,1.400,491.00
10/23/10,09:12:15,178.9,1.250,491.14
10/23/10,09:12:16,178.4,--?--,491.24
10/23/10,09:12:17,178.7,1.738,491.28
10/23/10,09:12:18,178.6,1.900,491.27
10/23/10,09:12:19,178.5,1.250,491.27
10/23/10,09:12:20,178.4,1.425,491.23
10/23/10,09:12:21,178.8,1.250,491.17
10/23/10,09:12:22,179.7,1.250,491.15
10/23/10,09:12:23,180.4,1.250,491.15
10/23/10,09:12:24,180.4,1.250,491.15
10/23/10,09:12:25,179.9,1.250,491.16
10/23/10,09:12:26,178.9,1.250,491.16
10/23/10,09:12:27,177.7,1.275,491.15
10/23/10,09:12:28,176.8,1.338,491.15
10/23/10,09:12:29,176.6,1.400,491.13
10/23/10,09:12:30,176.5,1.488,491.11
10/23/10,09:12:31,176.2,1.538,491.10
10/23/10,09:12:32,175.7,1.550,491.10
10/23/10,09:12:33,175.0,1.563,491.10
10/23/10,09:12:34,174.6,1.588,491.13
10/23/10,09:12:35,174.4,1.538,491.19
10/23/10,09:12:36,174.1,1.525,491.28
10/23/10,09:12:37,173.7,1.538,491.28
10/23/10,09:12:38,173.2,1.463,491.36
10/23/10,09:12:39,172.9,1.438,491.44
10/23/10,09:12:40,172.6,1.513,491.51
10/23/10,09:12:41,172.4,1.425,491.58
10/23/10,09:12:42,172.3,1.400,491.58
10/23/10,09:12:43,172.2,1.400,491.65
10/23/10,09:12:44,172.1,1.350,491.73
10/23/10,09:12:45,171.8,1.275,491.84
10/23/10,09:12:46,171.5,1.250,491.84
10/23/10,09:12:47,171.0,1.250,491.98
10/23/10,09:12:48,170.9,1.250,492.12
10/23/10,09:12:49,170.3,--?--,492.26
10/23/10,09:12:50,168.8,2.150,492.37
10/23/10,09:12:51,166.8,1.250,492.37
10/23/10,09:12:52,164.4,1.813,492.50
10/23/10,09:12:53,161.5,1.312,492.61
10/23/10,09:12:54,159.5,1.250,492.66
10/23/10,09:12:55,158.3,1.250,492.64
10/23/10,09:12:56,157.1,1.250,492.64
10/23/10,09:12:57,155.7,--?--,492.60
10/23/10,09:12:58,154.1,1.338,492.56
10/23/10,09:12:59,152.1,1.250,492.53
10/23/10,09:13:00,149.7,1.250,492.53
10/23/10,09:13:01,147.5,1.250,492.52
10/23/10,09:13:02,145.9,1.713,492.55
10/23/10,09:13:03,144.5,1.800,492.61
10/23/10,09:13:04,143.4,1.538,492.67
10/23/10,09:13:05,142.1,1.563,492.67
10/23/10,09:13:06,140.5,1.250,492.71
10/23/10,09:13:07,138.8,1.250,492.72
10/23/10,09:13:08,136.7,1.250,492.72
10/23/10,09:13:09,134.7,1.488,492.72
10/23/10,09:13:10,132.9,--?--,492.72
10/23/10,09:13:11,131.7,1.713,492.72
10/23/10,09:13:12,130.6,1.538,492.73
10/23/10,09:13:13,129.6,--?--,492.74
10/23/10,09:13:14,128.5,1.688,492.74
10/23/10,09:13:15,127.4,1.688,492.76
10/23/10,09:13:16,126.5,1.475,492.78
10/23/10,09:13:17,125.3,--?--,492.79
10/23/10,09:13:18,124.3,1.438,492.82
10/23/10,09:13:19,123.2,1.250,492.82
10/23/10,09:13:20,122.3,1.650,492.83
10/23/10,09:13:21,121.6,--?--,492.83
10/23/10,09:13:22,121.1,--?--,492.83
10/23/10,09:13:23,120.8,1.688,492.83
10/23/10,09:13:24,120.2,--?--,492.83
10/23/10,09:13:25,119.3,--?--,492.82
10/23/10,09:13:26,117.8,--?--,492.82
10/23/10,09:13:27,116.2,1.763,492.83
10/23/10,09:13:28,114.7,1.563,492.83
10/23/10,09:13:29,113.3,--?--,492.85
10/23/10,09:13:30,112.0,--?--,492.87
10/23/10,09:13:31,111.0,1.475,492.88
10/23/10,09:13:32,109.7,1.588,492.88
10/23/10,09:13:33,108.2,--?--,492.88
10/23/10,09:13:34,106.8,--?--,492.88
10/23/10,09:13:35,105.8,--?--,492.90
10/23/10,09:13:36,105.1,1.550,492.92
10/23/10,09:13:37,104.5,--?--,492.92
10/23/10,09:13:38,103.8,--?--,492.93
10/23/10,09:13:39,103.2,1.575,492.94
10/23/10,09:13:40,102.6,--?--,492.94
10/23/10,09:13:41,102.0,1.563,492.94
10/23/10,09:13:42,101.3,--?--,492.94
10/23/10,09:13:43,100.6,--?--,492.94
10/23/10,09:13:44,099.9,--?--,492.95
10/23/10,09:13:45,099.1,1.250,492.95
10/23/10,09:13:46,098.5,--?--,492.95
10/23/10,09:13:47,097.9,--?--,492.96
10/23/10,09:13:48,097.2,--?--,492.97
10/23/10,09:13:49,096.5,--?--,492.97
10/23/10,09:13:50,095.7,--?--,492.97
10/23/10,09:13:51,095.0,--?--,492.97
10/23/10,09:13:52,094.1,--?--,492.97
10/23/10,09:13:53,093.7,--?--,492.97
10/23/10,09:13:54,093.2,--?--,492.97
10/23/10,09:13:55,092.8,1.312,492.96
10/23/10,09:13:56,092.3,1.250,492.96
10/23/10,09:13:57,091.9,1.600,492.96
10/23/10,09:13:58,091.3,--?--,492.96
10/23/10,09:13:59,090.9,--?--,492.97
10/23/10,09:14:00,090.5,1.363,492.97
10/23/10,09:14:01,090.3,1.563,492.98
10/23/10,09:14:02,090.1,1.650,492.98
10/23/10,09:14:03,089.8,--?--,492.98
10/23/10,09:14:04,089.5,1.425,492.98
10/23/10,09:14:05,089.2,1.375,492.98
10/23/10,09:14:06,088.8,1.425,492.98
10/23/10,09:14:07,088.2,--?--,492.98
10/23/10,09:14:08,087.8,1.388,492.98
10/23/10,09:14:09,087.3,1.338,492.98
10/23/10,09:14:10,086.9,1.312,492.98
10/23/10,09:14:11,086.5,--?--,492.98
10/23/10,09:14:12,086.2,1.350,492.98
10/23/10,09:14:13,085.9,1.312,492.98
10/23/10,09:14:14,085.7,1.300,492.98
10/23/10,09:14:15,085.4,1.287,492.98
10/23/10,09:14:16,085.1,1.287,492.99
10/23/10,09:14:17,084.9,--?--,492.98
10/23/10,09:14:18,084.6,--?--,492.98
10/23/10,09:14:19,084.3,--?--,492.98
10/23/10,09:14:20,084.0,--?--,492.99
10/23/10,09:14:21,084.0,--?--,492.99
10/23/10,09:14:22,083.7,--?--,492.99
10/23/10,09:14:23,083.6,--?--,492.99
10/23/10,09:14:24,083.4,--?--,492.99
10/23/10,09:14:25,083.3,--?--,492.99
10/23/10,09:14:26,083.2,--?--,492.99
10/23/10,09:14:27,083.3,--?--,492.99
10/23/10,09:14:28,083.1,--?--,492.99
10/23/10,09:14:29,083.2,--?--,492.99
10/23/10,09:14:30,083.1,--?--,492.99
10/23/10,09:14:31,083.2,--?--,492.99
10/23/10,09:14:32,083.3,--?--,492.99
10/23/10,09:14:33,083.3,--?--,492.99
10/23/10,09:14:34,083.3,--?--,492.99
10/23/10,09:14:35,083.5,--?--,492.99
10/23/10,09:14:36,083.5,--?--,492.99
10/23/10,09:14:37,083.7,--?--,492.99
10/23/10,09:14:38,083.8,--?--,492.99
10/23/10,09:14:39,084.0,--?--,492.99
10/23/10,09:14:40,084.1,1.275,492.99
10/23/10,09:14:41,084.3,1.287,492.99
10/23/10,09:14:42,084.3,1.300,492.99
10/23/10,09:14:43,084.5,1.300,492.99
10/23/10,09:14:44,084.7,1.300,492.99
10/23/10,09:14:45,084.8,1.287,492.99
10/23/10,09:14:46,085.0,1.287,492.99
10/23/10,09:14:47,085.2,1.287,492.99
10/23/10,09:14:48,085.4,1.287,492.99
10/23/10,09:14:49,085.6,1.287,492.99
10/23/10,09:14:50,085.8,1.300,492.99
10/23/10,09:14:51,086.0,1.312,492.99
10/23/10,09:14:52,086.1,1.463,492.99
10/23/10,09:14:53,086.3,--?--,492.99
10/23/10,09:14:54,086.5,--?--,492.99
10/23/10,09:14:55,086.6,--?--,492.99
10/23/10,09:14:56,086.8,--?--,492.99
10/23/10,09:14:57,087.0,1.400,492.99
10/23/10,09:14:58,087.3,--?--,493.00
10/23/10,09:14:59,087.5,1.375,493.00
10/23/10,09:15:00,087.7,1.350,493.00
10/23/10,09:15:01,087.8,1.350,492.99
10/23/10,09:15:02,087.8,1.375,492.99
10/23/10,09:15:03,087.9,1.375,492.99
10/23/10,09:15:04,088.0,1.413,492.99
10/23/10,09:15:05,088.1,1.400,492.99
10/23/10,09:15:06,088.3,1.338,492.99
10/23/10,09:15:07,088.4,1.350,492.99
10/23/10,09:15:08,088.5,--?--,493.00
10/23/10,09:15:09,088.6,1.550,493.00
10/23/10,09:15:10,088.9,1.550,493.00
10/23/10,09:15:11,089.2,1.550,493.00
10/23/10,09:15:12,089.3,1.550,493.00
10/23/10,09:15:13,089.4,1.563,492.99
10/23/10,09:15:14,089.4,1.575,492.99
10/23/10,09:15:15,089.5,1.575,492.99
10/23/10,09:15:16,089.5,--?--,492.99
10/23/10,09:15:17,089.6,--?--,492.99
10/23/10,09:15:18,089.7,--?--,492.99
10/23/10,09:15:19,089.8,1.550,492.99
10/23/10,09:15:20,089.9,1.550,492.99
10/23/10,09:15:21,089.9,1.550,492.99
10/23/10,09:15:22,090.0,1.525,492.99
10/23/10,09:15:23,090.1,1.525,492.99
10/23/10,09:15:24,090.1,1.525,492.99
10/23/10,09:15:25,090.1,1.525,492.99
10/23/10,09:15:26,090.2,*****,492.99
10/23/10,09:15:27,090.2,1.550,492.99
10/23/10,09:15:28,090.3,--?--,492.99
10/23/10,09:15:29,090.3,--?--,492.99
10/23/10,09:15:30,090.3,--?--,492.99
10/23/10,09:15:31,090.3,1.550,492.99
10/23/10,09:15:32,090.4,1.250,493.00
10/23/10,09:15:33,090.5,1.250,493.00
10/23/10,09:15:34,090.6,--?--,493.01
10/23/10,09:15:35,091.0,1.550,493.00
10/23/10,09:15:36,091.0,--?--,493.00
10/23/10,09:15:37,090.2,--?--,493.00
10/23/10,09:15:38,089.2,1.375,493.01
10/23/10,09:15:39,088.4,--?--,493.01
10/23/10,09:15:40,087.9,--?--,493.01
10/23/10,09:15:41,087.6,1.350,493.01
10/23/10,09:15:42,087.3,--?--,493.01
10/23/10,09:15:43,086.8,1.250,493.01
10/23/10,09:15:44,086.1,1.388,493.00
10/23/10,09:15:45,085.4,1.763,493.00
10/23/10,09:15:46,084.8,--?--,493.00
10/23/10,09:15:47,084.3,--?--,493.00
10/23/10,09:15:48,084.0,1.450,493.00
10/23/10,09:15:49,083.7,--?--,493.01
10/23/10,09:15:50,083.5,--?--,493.01
10/23/10,09:15:51,083.3,--?--,493.01
10/23/10,09:15:52,083.0,--?--,493.01
10/23/10,09:15:53,082.7,--?--,493.01
10/23/10,09:15:54,082.4,--?--,493.01
10/23/10,09:15:55,082.0,--?--,493.00
10/23/10,09:15:56,081.6,--?--,493.00
10/23/10,09:15:57,081.2,--?--,493.00
10/23/10,09:15:58,080.9,--?--,493.00
10/23/10,09:15:59,080.7,1.325,493.01
10/23/10,09:16:00,080.5,--?--,493.01
10/23/10,09:16:01,080.5,--?--,493.01
10/23/10,09:16:02,080.6,--?--,493.02
10/23/10,09:16:03,080.7,1.550,493.03
10/23/10,09:16:04,080.9,1.550,493.03
10/23/10,09:16:05,081.0,1.300,493.03
10/23/10,09:16:06,080.9,1.312,493.02
10/23/10,09:16:07,080.6,--?--,493.01
10/23/10,09:16:08,080.3,--?--,493.01
10/23/10,09:16:09,080.0,1.538,493.01
10/23/10,09:16:10,079.9,1.350,493.01
10/23/10,09:16:11,079.8,--?--,493.01
10/23/10,09:16:12,079.8,--?--,493.01
10/23/10,09:16:13,080.0,--?--,493.02
10/23/10,09:16:14,080.2,--?--,493.02
10/23/10,09:16:15,080.5,--?--,493.02
10/23/10,09:16:16,080.7,--?--,493.02
10/23/10,09:16:17,080.7,--?--,493.02
10/23/10,09:16:18,080.8,--?--,493.01
10/23/10,09:16:19,080.8,--?--,493.01
10/23/10,09:16:20,081.0,1.525,493.01
10/23/10,09:16:21,080.9,--?--,493.02
10/23/10,09:16:22,081.2,--?--,493.01
10/23/10,09:16:23,081.6,--?--,493.01
10/23/10,09:16:24,082.0,--?--,493.01
10/23/10,09:16:25,082.4,--?--,493.02
10/23/10,09:16:26,082.7,--?--,493.02
10/23/10,09:16:27,082.9,--?--,493.01
10/23/10,09:16:28,083.2,1.600,493.01
10/23/10,09:16:29,083.3,1.500,493.01
10/23/10,09:16:30,083.5,1.500,493.00
10/23/10,09:16:31,083.7,1.500,493.01
10/23/10,09:16:32,084.0,1.250,493.01
10/23/10,09:16:33,084.3,1.250,493.01
10/23/10,09:16:34,084.7,1.250,493.01
10/23/10,09:16:35,085.0,1.250,493.02
10/23/10,09:16:36,085.3,1.350,493.01
10/23/10,09:16:37,085.6,--?--,493.01
10/23/10,09:16:38,085.8,--?--,493.01
10/23/10,09:16:39,086.1,1.500,493.01
10/23/10,09:16:40,086.3,--?--,493.01
10/23/10,09:16:41,086.5,--?--,493.01
10/23/10,09:16:42,086.8,1.538,493.01
10/23/10,09:16:43,087.0,1.788,493.01
10/23/10,09:16:44,087.3,1.763,493.01
10/23/10,09:16:45,087.5,1.763,493.02
10/23/10,09:16:46,087.8,1.525,493.02
10/23/10,09:16:47,088.0,1.525,493.02
10/23/10,09:16:48,088.3,--?--,493.02
10/23/10,09:16:49,088.5,--?--,493.02
10/23/10,09:16:50,088.7,--?--,493.02
10/23/10,09:16:51,088.9,--?--,493.02
10/23/10,09:16:52,089.0,1.450,493.02
10/23/10,09:16:53,089.1,1.275,493.02
10/23/10,09:16:54,089.4,1.275,493.02
10/23/10,09:16:55,089.6,1.287,493.03
10/23/10,09:16:56,089.9,1.325,493.03
10/23/10,09:16:57,090.2,1.325,493.03
10/23/10,09:16:58,090.3,1.325,493.03
10/23/10,09:16:59,090.4,1.312,493.03
10/23/10,09:17:00,090.6,1.325,493.03
10/23/10,09:17:01,090.7,--?--,493.03
10/23/10,09:17:02,090.9,--?--,493.03
10/23/10,09:17:03,090.9,--?--,493.03
10/23/10,09:17:04,091.1,1.375,493.03
10/23/10,09:17:05,091.1,1.350,493.03
10/23/10,09:17:06,091.2,1.287,493.03
10/23/10,09:17:07,091.2,1.262,493.03
10/23/10,09:17:08,091.3,1.250,493.03
10/23/10,09:17:09,091.3,1.688,493.03
10/23/10,09:17:10,091.4,--?--,493.03
10/23/10,09:17:11,091.4,--?--,493.03
10/23/10,09:17:12,091.5,--?--,493.03
10/23/10,09:17:13,091.6,--?--,493.03
10/23/10,09:17:14,091.8,--?--,493.03
10/23/10,09:17:15,091.9,1.350,493.02
10/23/10,09:17:16,091.9,1.425,493.02
10/23/10,09:17:17,091.9,1.425,493.02
10/23/10,09:17:18,091.8,*****,493.02
10/23/10,09:17:19,091.8,1.325,493.02
10/23/10,09:17:20,091.9,1.325,493.02
10/23/10,09:17:21,092.0,--?--,493.02
10/23/10,09:17:22,092.2,1.775,493.02
10/23/10,09:17:23,092.3,--?--,493.02
10/23/10,09:17:24,092.4,1.325,493.02
10/23/10,09:17:25,092.6,1.312,493.02
10/23/10,09:17:26,092.8,1.287,493.03
10/23/10,09:17:27,093.2,1.550,493.04
10/23/10,09:17:28,093.3,1.625,493.04
10/23/10,09:17:29,093.4,1.638,493.04
10/23/10,09:17:30,093.5,--?--,493.03
10/23/10,09:17:31,093.5,--?--,493.02
10/23/10,09:17:32,093.5,--?--,493.02
10/23/10,09:17:33,093.5,--?--,493.02
10/23/10,09:17:34,093.5,1.350,493.02
10/23/10,09:17:35,093.2,1.300,493.02
10/23/10,09:17:36,092.9,--?--,493.03
10/23/10,09:17:37,092.7,--?--,493.03
10/23/10,09:17:38,092.5,1.325,493.03
10/23/10,09:17:39,092.6,--?--,493.04
10/23/10,09:17:40,092.8,--?--,493.04
10/23/10,09:17:41,092.8,--?--,493.04
10/23/10,09:17:42,092.7,--?--,493.04
10/23/10,09:17:43,093.0,1.575,493.04
10/23/10,09:17:44,093.7,1.475,493.03
10/23/10,09:17:45,094.4,--?--,493.04
10/23/10,09:17:46,094.7,1.325,493.04
10/23/10,09:17:47,094.9,--?--,493.03
10/23/10,09:17:48,094.9,--?--,493.02
10/23/10,09:17:49,094.9,--?--,493.01
10/23/10,09:17:50,095.1,1.713,493.02
10/23/10,09:17:51,095.3,1.575,493.02
10/23/10,09:17:52,095.8,1.287,493.03
10/23/10,09:17:53,096.4,--?--,493.03
10/23/10,09:17:54,096.7,--?--,493.03
10/23/10,09:17:55,097.2,--?--,493.02
10/23/10,09:17:56,097.3,--?--,493.02
10/23/10,09:17:57,097.1,--?--,493.00
10/23/10,09:17:58,097.0,1.325,492.99
10/23/10,09:17:59,097.0,--?--,492.99
10/23/10,09:18:00,096.9,1.250,492.99
10/23/10,09:18:01,096.6,--?--,493.00
10/23/10,09:18:02,096.1,--?--,493.01
10/23/10,09:18:03,095.6,--?--,493.02
10/23/10,09:18:04,095.2,--?--,493.03
10/23/10,09:18:05,094.8,1.262,493.03
10/23/10,09:18:06,094.4,1.250,493.03
10/23/10,09:18:07,094.2,--?--,493.03
10/23/10,09:18:08,094.1,1.325,493.03
10/23/10,09:18:09,093.9,--?--,493.02
10/23/10,09:18:10,093.5,1.713,493.02
10/23/10,09:18:11,093.2,--?--,493.03
10/23/10,09:18:12,093.4,--?--,493.03
10/23/10,09:18:13,094.0,--?--,493.02
10/23/10,09:18:14,094.1,--?--,493.02
10/23/10,09:18:15,094.0,--?--,493.02
10/23/10,09:18:16,093.8,--?--,493.02
10/23/10,09:18:17,093.7,--?--,493.02
10/23/10,09:18:18,093.5,--?--,493.02
10/23/10,09:18:19,093.3,--?--,493.02
10/23/10,09:18:20,093.1,--?--,493.01
10/23/10,09:18:21,093.1,--?--,493.01
10/23/10,09:18:22,092.9,--?--,493.02
10/23/10,09:18:23,092.8,--?--,493.02
10/23/10,09:18:24,092.8,--?--,493.02
10/23/10,09:18:25,092.8,--?--,493.02
10/23/10,09:18:26,092.7,--?--,493.02
10/23/10,09:18:27,092.6,--?--,493.02
10/23/10,09:18:28,092.6,--?--,493.02
10/23/10,09:18:29,092.6,1.713,493.02
10/23/10,09:18:30,092.6,--?--,493.02
10/23/10,09:18:31,092.6,--?--,493.02
10/23/10,09:18:32,092.6,--?--,493.02
10/23/10,09:18:33,092.7,--?--,493.02
10/23/10,09:18:34,092.8,--?--,493.02
10/23/10,09:18:35,092.9,--?--,493.02
10/23/10,09:18:36,093.0,--?--,493.02
10/23/10,09:18:37,093.0,--?--,493.02
10/23/10,09:18:38,093.0,--?--,493.02
10/23/10,09:18:39,093.1,--?--,493.02
10/23/10,09:18:40,093.1,--?--,493.02
10/23/10,09:18:41,093.2,--?--,493.03
10/23/10,09:18:42,093.3,--?--,493.03
10/23/10,09:18:43,093.4,--?--,493.03
10/23/10,09:18:44,093.5,--?--,493.03
10/23/10,09:18:45,093.7,--?--,493.03
10/23/10,09:18:46,093.9,--?--,493.03
10/23/10,09:18:47,094.1,--?--,493.04
10/23/10,09:18:48,094.2,--?--,493.03
10/23/10,09:18:49,094.2,1.725,493.03
10/23/10,09:18:50,094.2,1.475,493.03
10/23/10,09:18:51,094.3,1.500,493.03
10/23/10,09:18:52,094.3,1.525,493.03
10/23/10,09:18:53,094.3,--?--,493.03
10/23/10,09:18:54,094.5,--?--,493.03
10/23/10,09:18:55,094.6,--?--,493.03
10/23/10,09:18:56,094.7,--?--,493.03
10/23/10,09:18:57,095.0,--?--,493.03
10/23/10,09:18:58,095.2,--?--,493.03
10/23/10,09:18:59,095.3,--?--,493.03
10/23/10,09:19:00,095.4,--?--,493.03
10/23/10,09:19:01,095.5,--?--,493.03
10/23/10,09:19:02,095.6,--?--,493.03
10/23/10,09:19:03,095.7,--?--,493.03
10/23/10,09:19:04,095.8,--?--,493.03
10/23/10,09:19:05,096.0,--?--,493.03
10/23/10,09:19:06,096.2,--?--,493.03
10/23/10,09:19:07,096.3,--?--,493.03
10/23/10,09:19:08,096.5,--?--,493.04
10/23/10,09:19:09,096.7,1.250,493.04
10/23/10,09:19:10,096.8,1.250,493.04
10/23/10,09:19:11,096.9,1.250,493.04
10/23/10,09:19:12,097.0,1.250,493.03
10/23/10,09:19:13,097.2,--?--,493.03
10/23/10,09:19:14,097.2,--?--,493.03
10/23/10,09:19:15,097.4,--?--,493.04
10/23/10,09:19:16,097.6,--?--,493.03
10/23/10,09:19:17,097.7,--?--,493.03
10/23/10,09:19:18,097.8,--?--,493.03
10/23/10,09:19:19,097.9,--?--,493.03
10/23/10,09:19:20,098.0,--?--,493.03
10/23/10,09:19:21,098.1,--?--,493.03
10/23/10,09:19:22,098.2,--?--,493.03
10/23/10,09:19:23,098.3,--?--,493.03
10/23/10,09:19:24,098.4,--?--,493.03
10/23/10,09:19:25,098.6,--?--,493.03
10/23/10,09:19:26,098.7,--?--,493.03
10/23/10,09:19:27,098.8,1.775,493.03
10/23/10,09:19:28,098.9,--?--,493.03
10/23/10,09:19:29,099.1,--?--,493.03
10/23/10,09:19:30,099.2,--?--,493.03
10/23/10,09:19:31,099.3,--?--,493.03
10/23/10,09:19:32,099.4,--?--,493.03
10/23/10,09:19:33,099.5,--?--,493.03
10/23/10,09:19:34,099.6,--?--,493.03
10/23/10,09:19:35,099.6,--?--,493.03
10/23/10,09:19:36,099.7,--?--,493.04
10/23/10,09:19:37,099.8,--?--,493.04
10/23/10,09:19:38,099.8,--?--,493.04
10/23/10,09:19:39,099.9,--?--,493.04
10/23/10,09:19:40,100.0,1.663,493.03
10/23/10,09:19:41,100.0,1.663,493.04
10/23/10,09:19:42,100.1,--?--,493.04
10/23/10,09:19:43,100.1,--?--,493.04
10/23/10,09:19:44,100.2,--?--,493.04
10/23/10,09:19:45,100.2,--?--,493.04
10/23/10,09:19:46,100.2,--?--,493.04
10/23/10,09:19:47,100.2,--?--,493.04
10/23/10,09:19:48,100.3,--?--,493.04
10/23/10,09:19:49,100.3,--?--,493.04
10/23/10,09:19:50,100.3,--?--,493.04
10/23/10,09:19:51,100.4,--?--,493.04
10/23/10,09:19:52,100.3,--?--,493.04
10/23/10,09:19:53,100.4,--?--,493.04
10/23/10,09:19:54,100.4,--?--,493.04
10/23/10,09:19:55,100.4,--?--,493.04
10/23/10,09:19:56,100.4,--?--,493.04
10/23/10,09:19:57,100.5,--?--,493.04
10/23/10,09:19:58,100.5,--?--,493.04
10/23/10,09:19:59,100.5,--?--,493.04
10/23/10,09:20:00,100.5,--?--,493.04
10/23/10,09:20:01,100.4,--?--,493.04
10/23/10,09:20:02,100.3,--?--,493.04
10/23/10,09:20:03,100.4,--?--,493.03
10/23/10,09:20:04,100.5,--?--,493.03
10/23/10,09:20:05,100.6,--?--,493.03
10/23/10,09:20:06,100.6,--?--,493.03
10/23/10,09:20:07,100.5,--?--,493.03
10/23/10,09:20:08,100.6,--?--,493.02
10/23/10,09:20:09,100.5,--?--,493.02
10/23/10,09:20:10,100.4,--?--,493.02
10/23/10,09:20:11,100.5,--?--,493.02
10/23/10,09:20:12,100.6,--?--,493.02
10/23/10,09:20:13,100.7,--?--,493.03
10/23/10,09:20:14,100.8,--?--,493.03
10/23/10,09:20:15,101.0,--?--,493.03
10/23/10,09:20:16,101.0,--?--,493.03
10/23/10,09:20:17,101.1,--?--,493.03
10/23/10,09:20:18,101.1,--?--,493.04
10/23/10,09:20:19,101.2,--?--,493.04
10/23/10,09:20:20,101.3,--?--,493.03
10/23/10,09:20:21,101.4,--?--,493.03
10/23/10,09:20:22,101.3,1.600,493.03
10/23/10,09:20:23,101.3,1.575,493.03
10/23/10,09:20:24,101.4,1.575,493.03
10/23/10,09:20:25,101.4,1.575,493.03
10/23/10,09:20:26,101.5,--?--,493.02
10/23/10,09:20:27,101.5,--?--,493.03
10/23/10,09:20:28,101.6,--?--,493.03
10/23/10,09:20:29,101.8,--?--,493.03
10/23/10,09:20:30,101.8,--?--,493.03
10/23/10,09:20:31,101.9,--?--,493.03
10/23/10,09:20:32,102.0,--?--,493.03
10/23/10,09:20:33,102.0,--?--,493.03
10/23/10,09:20:34,102.0,--?--,493.03
10/23/10,09:20:35,102.0,--?--,493.03
10/23/10,09:20:36,102.0,--?--,493.03
10/23/10,09:20:37,102.0,--?--,493.03
10/23/10,09:20:38,102.0,--?--,493.03
10/23/10,09:20:39,102.0,--?--,493.02
10/23/10,09:20:40,102.0,--?--,493.02
10/23/10,09:20:41,102.0,--?--,493.02
10/23/10,09:20:42,102.1,1.350,493.02
10/23/10,09:20:43,102.1,--?--,493.03
10/23/10,09:20:44,102.3,--?--,493.03
10/23/10,09:20:45,102.4,--?--,493.03
10/23/10,09:20:46,102.5,--?--,493.03
10/23/10,09:20:47,102.6,--?--,493.04
10/23/10,09:20:48,102.7,--?--,493.04
10/23/10,09:20:49,102.7,--?--,493.03
10/23/10,09:20:50,102.7,--?--,493.03
10/23/10,09:20:51,102.7,--?--,493.03
10/23/10,09:20:52,102.7,--?--,493.03
10/23/10,09:20:53,102.7,--?--,493.03
10/23/10,09:20:54,102.7,1.738,493.03
10/23/10,09:20:55,102.8,--?--,493.03
10/23/10,09:20:56,102.9,--?--,493.03
10/23/10,09:20:57,103.0,--?--,493.03
10/23/10,09:20:58,103.0,--?--,493.03
10/23/10,09:20:59,103.1,--?--,493.03
10/23/10,09:21:00,103.1,--?--,493.03
10/23/10,09:21:01,103.1,--?--,493.03
10/23/10,09:21:02,103.1,--?--,493.04
10/23/10,09:21:03,103.1,--?--,493.03
10/23/10,09:21:04,103.1,--?--,493.04
10/23/10,09:21:05,103.1,--?--,493.04
10/23/10,09:21:06,103.2,--?--,493.03
10/23/10,09:21:07,103.2,--?--,493.03
10/23/10,09:21:08,103.2,1.638,493.03
10/23/10,09:21:09,103.2,--?--,493.03
10/23/10,09:21:10,103.2,--?--,493.03
10/23/10,09:21:11,103.2,--?--,493.03
10/23/10,09:21:12,103.2,--?--,493.04
10/23/10,09:21:13,103.3,--?--,493.04
10/23/10,09:21:14,103.4,--?--,493.04
10/23/10,09:21:15,103.4,--?--,493.04
10/23/10,09:21:16,103.4,1.725,493.04
10/23/10,09:21:17,103.5,1.650,493.04
10/23/10,09:21:18,103.5,1.600,493.03
10/23/10,09:21:19,103.5,1.250,493.03
10/23/10,09:21:20,103.4,1.250,493.03
10/23/10,09:21:21,103.4,1.250,493.04
10/23/10,09:21:22,103.4,--?--,493.03
10/23/10,09:21:23,103.5,--?--,493.03
10/23/10,09:21:24,103.6,--?--,493.04
10/23/10,09:21:25,103.7,--?--,493.04
10/23/10,09:21:26,103.7,--?--,493.04
10/23/10,09:21:27,103.8,--?--,493.04
10/23/10,09:21:28,103.8,--?--,493.04
10/23/10,09:21:29,103.8,--?--,493.04
10/23/10,09:21:30,103.7,--?--,493.04
10/23/10,09:21:31,103.7,--?--,493.04
10/23/10,09:21:32,103.7,--?--,493.04
10/23/10,09:21:33,103.7,--?--,493.04
10/23/10,09:21:34,103.7,--?--,493.04
10/23/10,09:21:35,103.8,--?--,493.04
10/23/10,09:21:36,103.7,--?--,493.04
10/23/10,09:21:37,103.7,--?--,493.04
10/23/10,09:21:38,103.7,--?--,493.04
10/23/10,09:21:39,103.7,--?--,493.04
10/23/10,09:21:40,103.8,--?--,493.04
10/23/10,09:21:41,103.8,--?--,493.04
10/23/10,09:21:42,103.7,1.875,493.04
10/23/10,09:21:43,103.7,1.875,493.04
10/23/10,09:21:44,103.7,1.875,493.04
10/23/10,09:21:45,103.7,--?--,493.04
10/23/10,09:21:46,103.7,--?--,493.04
10/23/10,09:21:47,103.7,--?--,493.04
10/23/10,09:21:48,103.7,--?--,493.04
10/23/10,09:21:49,103.7,--?--,493.04
10/23/10,09:21:50,103.7,--?--,493.04
10/23/10,09:21:51,103.7,--?--,493.04
10/23/10,09:21:52,103.7,--?--,493.04
10/23/10,09:21:53,103.6,--?--,493.04
10/23/10,09:21:54,103.7,--?--,493.04
10/23/10,09:21:55,103.7,--?--,493.04
10/23/10,09:21:56,103.7,--?--,493.04
10/23/10,09:21:57,103.7,--?--,493.04
10/23/10,09:21:58,103.8,--?--,493.04
10/23/10,09:21:59,103.7,--?--,493.04
10/23/10,09:22:00,103.7,--?--,493.04
10/23/10,09:22:01,103.7,--?--,493.04
10/23/10,09:22:02,103.7,--?--,493.04
10/23/10,09:22:03,103.7,--?--,493.04
10/23/10,09:22:04,103.8,--?--,493.04
10/23/10,09:22:05,103.8,--?--,493.04
10/23/10,09:22:06,103.7,--?--,493.04
10/23/10,09:22:07,103.7,--?--,493.04
10/23/10,09:22:08,103.7,--?--,493.04
10/23/10,09:22:09,103.7,--?--,493.04
10/23/10,09:22:10,103.7,--?--,493.04
10/23/10,09:22:11,103.8,--?--,493.04
10/23/10,09:22:12,103.9,--?--,493.05
10/23/10,09:22:13,103.8,1.250,493.05
10/23/10,09:22:14,103.9,1.250,493.05
10/23/10,09:22:15,103.9,1.250,493.05
10/23/10,09:22:16,104.0,1.250,493.05
10/23/10,09:22:17,103.9,1.250,493.05
10/23/10,09:22:18,103.9,1.250,493.05
10/23/10,09:22:19,103.9,1.250,493.05
10/23/10,09:22:20,103.8,1.250,493.05
10/23/10,09:22:21,103.9,1.250,493.05
10/23/10,09:22:22,103.9,1.250,493.05
10/23/10,09:22:23,103.9,--?--,493.05
10/23/10,09:22:24,103.8,--?--,493.04
10/23/10,09:22:25,103.7,--?--,493.04
10/23/10,09:22:26,103.5,--?--,493.04
10/23/10,09:22:27,103.5,--?--,493.04
10/23/10,09:22:28,103.5,--?--,493.04
10/23/10,09:22:29,103.5,--?--,493.04
10/23/10,09:22:30,103.6,--?--,493.04
10/23/10,09:22:31,103.7,--?--,493.04
10/23/10,09:22:32,103.7,--?--,493.04
10/23/10,09:22:33,103.7,--?--,493.04
10/23/10,09:22:34,103.7,--?--,493.04
10/23/10,09:22:35,103.7,--?--,493.04
10/23/10,09:22:36,103.8,--?--,493.04
10/23/10,09:22:37,103.8,--?--,493.04
10/23/10,09:22:38,103.8,--?--,493.04
10/23/10,09:22:39,103.8,--?--,493.04
10/23/10,09:22:40,103.8,--?--,493.05
10/23/10,09:22:41,103.9,--?--,493.05
10/23/10,09:22:42,104.0,--?--,493.05
10/23/10,09:22:43,104.2,--?--,493.06
10/23/10,09:22:44,104.4,--?--,493.06
10/23/10,09:22:45,104.4,--?--,493.05
10/23/10,09:22:46,104.3,--?--,493.03
10/23/10,09:22:47,104.0,--?--,493.03
10/23/10,09:22:48,103.8,--?--,493.02
10/23/10,09:22:49,103.5,--?--,493.02
10/23/10,09:22:50,103.5,--?--,493.03
10/23/10,09:22:51,103.6,1.250,493.03
10/23/10,09:22:52,103.8,--?--,493.04
10/23/10,09:22:53,104.1,--?--,493.04
10/23/10,09:22:54,104.4,--?--,493.05
10/23/10,09:22:55,104.5,--?--,493.04
10/23/10,09:22:56,104.6,--?--,493.04
10/23/10,09:22:57,104.6,--?--,493.04
10/23/10,09:22:58,104.6,--?--,493.03
10/23/10,09:22:59,104.5,--?--,493.03
10/23/10,09:23:00,104.5,2.113,493.03
10/23/10,09:23:01,104.6,--?--,493.03
10/23/10,09:23:02,104.7,--?--,493.03
10/23/10,09:23:03,104.9,--?--,493.04
10/23/10,09:23:04,105.0,--?--,493.04
10/23/10,09:23:05,105.2,--?--,493.04
10/23/10,09:23:06,105.3,--?--,493.04
10/23/10,09:23:07,105.4,1.638,493.04
10/23/10,09:23:08,105.4,--?--,493.04
10/23/10,09:23:09,105.5,--?--,493.03
10/23/10,09:23:10,105.5,--?--,493.03
10/23/10,09:23:11,105.6,--?--,493.04
10/23/10,09:23:12,105.7,--?--,493.03
10/23/10,09:23:13,105.7,--?--,493.03
10/23/10,09:23:14,105.8,--?--,493.03
10/23/10,09:23:15,105.8,--?--,493.03
10/23/10,09:23:16,105.8,--?--,493.03
10/23/10,09:23:17,105.9,--?--,493.03
10/23/10,09:23:18,105.9,--?--,493.03
10/23/10,09:23:19,106.0,--?--,493.03
10/23/10,09:23:20,106.1,1.788,493.04
10/23/10,09:23:21,106.3,--?--,493.04
10/23/10,09:23:22,106.3,--?--,493.04
10/23/10,09:23:23,106.3,--?--,493.04
10/23/10,09:23:24,106.4,--?--,493.04
10/23/10,09:23:25,106.4,--?--,493.04
10/23/10,09:23:26,106.4,--?--,493.04
10/23/10,09:23:27,106.4,--?--,493.04
10/23/10,09:23:28,106.4,--?--,493.04
10/23/10,09:23:29,106.4,--?--,493.04
10/23/10,09:23:30,106.4,1.312,493.04
10/23/10,09:23:31,106.5,1.312,493.04
10/23/10,09:23:32,106.5,1.312,493.04
10/23/10,09:23:33,106.5,1.312,493.04
10/23/10,09:23:34,106.6,1.312,493.04
10/23/10,09:23:35,106.6,1.312,493.04
10/23/10,09:23:36,106.6,--?--,493.04
10/23/10,09:23:37,106.7,--?--,493.04
10/23/10,09:23:38,106.7,--?--,493.04
10/23/10,09:23:39,106.7,--?--,493.04
10/23/10,09:23:40,106.7,--?--,493.04
10/23/10,09:23:41,106.7,--?--,493.04
10/23/10,09:23:42,106.7,--?--,493.04
10/23/10,09:23:43,106.7,--?--,493.04
10/23/10,09:23:44,106.8,--?--,493.03
10/23/10,09:23:45,106.8,--?--,493.04
10/23/10,09:23:46,106.8,--?--,493.04
10/23/10,09:23:47,106.8,--?--,493.04
10/23/10,09:23:48,106.9,--?--,493.04
10/23/10,09:23:49,107.0,--?--,493.05
10/23/10,09:23:50,107.0,--?--,493.05
10/23/10,09:23:51,107.0,--?--,493.05
10/23/10,09:23:52,107.1,--?--,493.04
10/23/10,09:23:53,107.1,--?--,493.04
10/23/10,09:23:54,107.0,--?--,493.04
10/23/10,09:23:55,107.0,--?--,493.04
10/23/10,09:23:56,107.0,--?--,493.04
10/23/10,09:23:57,107.0,--?--,493.04
10/23/10,09:23:58,107.1,--?--,493.04
10/23/10,09:23:59,107.1,--?--,493.04
10/23/10,09:24:00,107.2,--?--,493.04
10/23/10,09:24:01,107.2,--?--,493.04
10/23/10,09:24:02,107.3,--?--,493.04
10/23/10,09:24:03,107.3,--?--,493.05
10/23/10,09:24:04,107.3,--?--,493.04
10/23/10,09:24:05,107.3,--?--,493.04
10/23/10,09:24:06,107.3,1.763,493.04
10/23/10,09:24:07,107.3,1.763,493.04
10/23/10,09:24:08,107.3,--?--,493.04
10/23/10,09:24:09,107.3,--?--,493.03
10/23/10,09:24:10,107.4,--?--,493.03
10/23/10,09:24:11,107.3,--?--,493.03
10/23/10,09:24:12,107.3,1.775,493.04
10/23/10,09:24:13,107.4,--?--,493.04
10/23/10,09:24:14,107.5,--?--,493.04
10/23/10,09:24:15,107.6,--?--,493.04
10/23/10,09:24:16,107.7,1.700,493.05
10/23/10,09:24:17,107.7,1.700,493.05
10/23/10,09:24:18,107.7,1.700,493.05
10/23/10,09:24:19,107.7,--?--,493.05
10/23/10,09:24:20,107.7,--?--,493.05
10/23/10,09:24:21,107.8,--?--,493.05
10/23/10,09:24:22,107.8,--?--,493.04
10/23/10,09:24:23,107.8,--?--,493.04
10/23/10,09:24:24,107.7,--?--,493.04
10/23/10,09:24:25,107.7,--?--,493.03
10/23/10,09:24:26,107.7,--?--,493.03
10/23/10,09:24:27,107.8,1.425,493.04
10/23/10,09:24:28,107.9,--?--,493.04
10/23/10,09:24:29,108.1,--?--,493.05
10/23/10,09:24:30,108.4,--?--,493.05
10/23/10,09:24:31,108.6,--?--,493.06
10/23/10,09:24:32,108.8,--?--,493.06
10/23/10,09:24:33,109.0,--?--,493.06
10/23/10,09:24:34,109.1,--?--,493.07
10/23/10,09:24:35,109.2,--?--,493.07
10/23/10,09:24:36,109.7,1.350,493.07
10/23/10,09:24:37,110.7,1.250,493.07
10/23/10,09:24:38,111.8,1.262,493.04
10/23/10,09:24:39,113.0,1.825,492.99
10/23/10,09:24:40,114.3,1.275,492.93
10/23/10,09:24:41,115.9,1.250,492.87
10/23/10,09:24:42,117.8,1.350,492.87
10/23/10,09:24:43,120.2,--?--,492.82
10/23/10,09:24:44,123.1,1.250,492.79
10/23/10,09:24:45,126.3,1.250,492.75
10/23/10,09:24:46,129.4,1.250,492.72
10/23/10,09:24:47,132.4,1.250,492.72
10/23/10,09:24:48,135.6,1.250,492.71
10/23/10,09:24:49,139.1,1.250,492.70
10/23/10,09:24:50,142.0,1.250,492.70
10/23/10,09:24:51,144.1,1.250,492.70
10/23/10,09:24:52,146.3,1.250,492.72
10/23/10,09:24:53,148.8,1.250,492.75
10/23/10,09:24:54,151.9,1.250,492.78
10/23/10,09:24:55,155.6,1.250,492.80
10/23/10,09:24:56,159.4,1.262,492.80
10/23/10,09:24:57,163.0,1.275,492.82
10/23/10,09:24:58,166.4,1.300,492.83
10/23/10,09:24:59,169.5,1.312,492.85
10/23/10,09:25:00,172.7,1.325,492.85
10/23/10,09:25:01,175.7,1.325,492.87
10/23/10,09:25:02,178.2,1.325,492.90
10/23/10,09:25:03,180.3,1.325,492.96
10/23/10,09:25:04,182.0,1.312,493.03
10/23/10,09:25:05,183.6,1.287,493.03
10/23/10,09:25:06,185.5,1.250,493.10
10/23/10,09:25:07,187.2,1.262,493.18
10/23/10,09:25:08,188.2,1.250,493.26
10/23/10,09:25:09,188.6,1.262,493.32
10/23/10,09:25:10,188.6,1.250,493.32
10/23/10,09:25:11,188.4,1.250,493.39
10/23/10,09:25:12,188.2,1.250,493.47
10/23/10,09:25:13,188.2,1.250,493.56
10/23/10,09:25:14,188.6,1.250,493.56
10/23/10,09:25:15,189.0,1.250,493.64
10/23/10,09:25:16,189.5,1.250,493.72
10/23/10,09:25:17,189.8,1.250,493.81
10/23/10,09:25:18,189.9,1.250,493.89
10/23/10,09:25:19,189.8,1.250,493.89
10/23/10,09:25:20,189.6,1.250,493.98
10/23/10,09:25:21,189.6,1.250,494.06
10/23/10,09:25:22,189.8,1.250,494.17
10/23/10,09:25:23,190.1,1.250,494.28
10/23/10,09:25:24,190.1,1.250,494.28
10/23/10,09:25:25,190.0,1.250,494.37
10/23/10,09:25:26,190.6,1.250,494.45
10/23/10,09:25:27,191.2,--?--,494.50
10/23/10,09:25:28,191.9,1.450,494.50
10/23/10,09:25:29,192.7,1.250,494.53
10/23/10,09:25:30,193.3,1.250,494.55
10/23/10,09:25:31,193.5,1.250,494.58
10/23/10,09:25:32,193.9,1.250,494.62
10/23/10,09:25:33,193.6,1.250,494.62
10/23/10,09:25:34,193.0,1.250,494.67
10/23/10,09:25:35,192.0,1.250,494.73
10/23/10,09:25:36,191.3,1.250,494.80
10/23/10,09:25:37,191.2,1.250,494.80
10/23/10,09:25:38,190.6,1.250,494.87
10/23/10,09:25:39,190.1,1.250,494.94
10/23/10,09:25:40,189.1,1.250,495.01
10/23/10,09:25:41,187.8,1.250,495.07
10/23/10,09:25:42,186.6,2.075,495.07
10/23/10,09:25:43,185.6,1.312,495.11
10/23/10,09:25:44,184.9,--?--,495.14
10/23/10,09:25:45,184.2,1.250,495.16
10/23/10,09:25:46,183.4,1.250,495.20
10/23/10,09:25:47,182.4,--?--,495.20
10/23/10,09:25:48,181.2,1.950,495.23
10/23/10,09:25:49,179.7,1.800,495.27
10/23/10,09:25:50,177.7,1.688,495.30
10/23/10,09:25:51,174.6,1.250,495.30
10/23/10,09:25:52,171.2,1.900,495.33
10/23/10,09:25:53,167.8,--?--,495.38
10/23/10,09:25:54,163.6,--?--,495.42
10/23/10,09:25:55,159.1,1.250,495.46
10/23/10,09:25:56,154.3,1.250,495.46
10/23/10,09:25:57,148.8,--?--,495.50
10/23/10,09:25:58,143.2,1.725,495.53
10/23/10,09:25:59,137.7,1.287,495.56
10/23/10,09:26:00,132.2,1.250,495.56
10/23/10,09:26:01,127.2,--?--,495.58
10/23/10,09:26:02,122.2,1.250,495.60
10/23/10,09:26:03,117.5,--?--,495.61
10/23/10,09:26:04,113.4,--?--,495.64
10/23/10,09:26:05,110.3,1.250,495.64
10/23/10,09:26:06,108.8,--?--,495.65
10/23/10,09:26:07,108.3,--?--,495.66
10/23/10,09:26:08,108.7,--?--,495.66
10/23/10,09:26:09,109.0,1.250,495.63
10/23/10,09:26:10,109.2,--?--,495.63
10/23/10,09:26:11,109.1,--?--,495.59
10/23/10,09:26:12,109.0,1.450,495.54
10/23/10,09:26:13,108.4,1.275,495.50
10/23/10,09:26:14,107.8,1.325,495.50
10/23/10,09:26:15,107.0,1.250,495.46
10/23/10,09:26:16,106.1,1.250,495.44
10/23/10,09:26:17,105.4,1.250,495.41
10/23/10,09:26:18,104.8,1.250,495.38
10/23/10,09:26:19,104.1,1.250,495.38
10/23/10,09:26:20,103.3,1.250,495.36
10/23/10,09:26:21,102.7,1.250,495.35
10/23/10,09:26:22,102.2,1.250,495.34
10/23/10,09:26:23,101.9,1.250,495.35
10/23/10,09:26:24,101.5,1.250,495.35
10/23/10,09:26:25,101.3,--?--,495.36
10/23/10,09:26:26,101.3,1.250,495.38
10/23/10,09:26:27,101.6,1.250,495.42
10/23/10,09:26:28,101.9,1.250,495.42
10/23/10,09:26:29,101.8,1.250,495.46
10/23/10,09:26:30,101.7,1.262,495.51
10/23/10,09:26:31,101.3,--?--,495.57
10/23/10,09:26:32,100.8,1.250,495.63
10/23/10,09:26:33,100.3,1.625,495.63
10/23/10,09:26:34,099.6,--?--,495.70
10/23/10,09:26:35,099.0,1.375,495.73
10/23/10,09:26:36,098.3,--?--,495.74
10/23/10,09:26:37,097.0,--?--,495.74
10/23/10,09:26:38,095.1,--?--,495.74
10/23/10,09:26:39,093.0,--?--,495.71
10/23/10,09:26:40,090.6,1.350,495.71
10/23/10,09:26:41,088.4,1.425,495.73
10/23/10,09:26:42,086.1,1.375,495.73
10/23/10,09:26:43,084.1,--?--,495.75
10/23/10,09:26:44,082.3,1.888,495.75
10/23/10,09:26:45,080.5,1.688,495.74
10/23/10,09:26:46,078.9,--?--,495.75
10/23/10,09:26:47,077.7,--?--,495.75
10/23/10,09:26:48,076.8,--?--,495.75
10/23/10,09:26:49,075.6,--?--,495.75
10/23/10,09:26:50,074.3,1.625,495.74
10/23/10,09:26:51,072.9,--?--,495.74
10/23/10,09:26:52,071.5,--?--,495.74
10/23/10,09:26:53,069.9,--?--,495.74
10/23/10,09:26:54,068.5,--?--,495.74
10/23/10,09:26:55,067.0,--?--,495.74
10/23/10,09:26:56,065.5,--?--,495.74
10/23/10,09:26:57,064.2,1.375,495.75
10/23/10,09:26:58,062.8,1.250,495.75
10/23/10,09:26:59,061.6,1.550,495.75
10/23/10,09:27:00,060.8,--?--,495.75
10/23/10,09:27:01,059.5,--?--,495.74
10/23/10,09:27:02,058.5,--?--,495.74
10/23/10,09:27:03,057.4,--?--,495.75
10/23/10,09:27:04,056.7,1.625,495.75
10/23/10,09:27:05,056.4,1.600,495.75
10/23/10,09:27:06,056.4,--?--,495.76
10/23/10,09:27:07,056.3,1.675,495.76
10/23/10,09:27:08,056.0,--?--,495.75
10/23/10,09:27:09,056.0,--?--,495.73
10/23/10,09:27:10,055.0,--?--,495.73
10/23/10,09:27:11,053.0,--?--,495.72
10/23/10,09:27:12,052.2,1.675,495.70
10/23/10,09:27:13,052.6,--?--,495.66
10/23/10,09:27:14,053.3,--?--,495.66
10/23/10,09:27:15,054.0,1.275,495.61
10/23/10,09:27:16,054.0,1.250,495.55
10/23/10,09:27:17,053.9,1.250,495.50
10/23/10,09:27:18,053.9,1.250,495.47
10/23/10,09:27:19,054.2,1.250,495.47
10/23/10,09:27:20,054.6,1.250,495.43
10/23/10,09:27:21,054.4,1.250,495.39
10/23/10,09:27:22,054.2,1.250,495.35
10/23/10,09:27:23,053.9,1.250,495.32
10/23/10,09:27:24,053.8,1.250,495.32
10/23/10,09:27:25,053.8,1.250,495.31
10/23/10,09:27:26,053.7,1.250,495.30
10/23/10,09:27:27,053.5,1.250,495.30
10/23/10,09:27:28,053.4,1.250,495.30
10/23/10,09:27:29,053.3,1.250,495.32
10/23/10,09:27:30,052.7,1.425,495.35
10/23/10,09:27:31,052.1,1.250,495.40
10/23/10,09:27:32,051.7,1.250,495.44
10/23/10,09:27:33,051.8,1.275,495.44
10/23/10,09:27:34,051.4,--?--,495.42
10/23/10,09:27:35,050.9,1.287,495.37
10/23/10,09:27:36,050.5,1.250,495.31
10/23/10,09:27:37,050.1,1.250,495.31
10/23/10,09:27:38,049.3,1.250,495.23
10/23/10,09:27:39,048.4,1.250,495.15
10/23/10,09:27:40,047.5,1.250,495.09
10/23/10,09:27:41,046.9,1.250,495.03
10/23/10,09:27:42,045.7,1.250,495.03
10/23/10,09:27:43,043.6,1.250,494.99
10/23/10,09:27:44,040.8,1.250,494.94
10/23/10,09:27:45,038.3,1.300,494.89
10/23/10,09:27:46,035.7,1.350,494.83
10/23/10,09:27:47,032.8,1.312,494.83
10/23/10,09:27:48,029.4,1.350,494.78
10/23/10,09:27:49,026.1,1.400,494.76
10/23/10,09:27:50,023.3,1.425,494.74
10/23/10,09:27:51,021.0,1.375,494.74
10/23/10,09:27:52,018.6,1.425,494.70
10/23/10,09:27:53,016.1,1.450,494.67
10/23/10,09:27:54,014.2,1.450,494.64
10/23/10,09:27:55,012.8,1.450,494.61
10/23/10,09:27:56,011.9,1.450,494.61
10/23/10,09:27:57,010.2,1.450,494.59
10/23/10,09:27:58,008.8,1.475,494.54
10/23/10,09:27:59,007.5,1.475,494.49
10/23/10,09:28:00,006.4,1.525,494.48
10/23/10,09:28:01,005.4,1.525,494.48
10/23/10,09:28:02,004.2,1.475,494.48
10/23/10,09:28:03,002.8,1.475,494.49
10/23/10,09:28:04,001.4,1.475,494.53
10/23/10,09:28:05,000.2,1.375,494.53
10/23/10,09:28:06,359.0,1.375,494.57
10/23/10,09:28:07,357.8,1.312,494.61
10/23/10,09:28:08,357.1,1.312,494.65
10/23/10,09:28:09,356.9,1.262,494.67
10/23/10,09:28:10,357.4,1.250,494.67
10/23/10,09:28:11,357.9,1.250,494.67
10/23/10,09:28:12,358.3,1.250,494.64
10/23/10,09:28:13,358.9,1.250,494.58
10/23/10,09:28:14,359.5,1.262,494.58
10/23/10,09:28:15,000.1,1.287,494.53
10/23/10,09:28:16,000.8,1.325,494.49
10/23/10,09:28:17,001.8,1.287,494.46
10/23/10,09:28:18,002.5,1.275,494.46
10/23/10,09:28:19,002.9,1.312,494.46
10/23/10,09:28:20,003.2,1.250,494.47
10/23/10,09:28:21,004.1,1.250,494.47
10/23/10,09:28:22,005.9,1.250,494.49
10/23/10,09:28:23,008.5,1.250,494.52
10/23/10,09:28:24,010.9,1.250,494.52
10/23/10,09:28:25,012.4,1.250,494.55
10/23/10,09:28:26,014.1,1.250,494.60
10/23/10,09:28:27,016.5,1.250,494.65
10/23/10,09:28:28,018.8,--?--,494.65
10/23/10,09:28:29,021.2,--?--,494.72
10/23/10,09:28:30,023.0,--?--,494.79
10/23/10,09:28:31,024.4,1.350,494.85
10/23/10,09:28:32,025.9,1.250,494.85
10/23/10,09:28:33,027.4,--?--,494.85
10/23/10,09:28:34,028.9,1.450,494.85
10/23/10,09:28:35,030.4,1.250,494.86
10/23/10,09:28:36,032.0,--?--,494.86
10/23/10,09:28:37,033.3,1.425,494.86
10/23/10,09:28:38,034.3,1.475,494.86
10/23/10,09:28:39,035.3,--?--,494.85
10/23/10,09:28:40,035.8,1.475,494.85
10/23/10,09:28:41,036.2,--?--,494.85
10/23/10,09:28:42,036.5,1.425,494.85
10/23/10,09:28:43,036.6,1.425,494.85
10/23/10,09:28:44,036.7,1.400,494.85
10/23/10,09:28:45,036.7,1.325,494.86
10/23/10,09:28:46,036.5,1.250,494.86
10/23/10,09:28:47,036.5,1.250,494.86
10/23/10,09:28:48,036.5,--?--,494.86
10/23/10,09:28:49,036.5,--?--,494.86
10/23/10,09:28:50,036.5,1.475,494.86
10/23/10,09:28:51,035.9,1.475,494.86
10/23/10,09:28:52,035.2,1.450,494.86
10/23/10,09:28:53,034.9,1.475,494.85
10/23/10,09:28:54,034.8,1.350,494.86
10/23/10,09:28:55,035.1,1.350,494.86
10/23/10,09:28:56,035.0,--?--,494.86
10/23/10,09:28:57,034.3,1.325,494.85
10/23/10,09:28:58,033.3,1.312,494.85
10/23/10,09:28:59,032.8,1.275,494.85
10/23/10,09:29:00,032.9,1.475,494.85
10/23/10,09:29:01,033.2,1.525,494.85
10/23/10,09:29:02,033.5,1.500,494.86
10/23/10,09:29:03,033.1,1.500,494.86
10/23/10,09:29:04,032.3,--?--,494.86
10/23/10,09:29:05,032.1,1.475,494.86
10/23/10,09:29:06,032.1,1.300,494.87
10/23/10,09:29:07,032.2,1.550,494.87
10/23/10,09:29:08,032.0,1.287,494.85
10/23/10,09:29:09,031.6,1.525,494.82
10/23/10,09:29:10,031.0,--?--,494.82
10/23/10,09:29:11,031.0,1.800,494.80
10/23/10,09:29:12,031.4,1.650,494.78
10/23/10,09:29:13,031.7,1.663,494.78
10/23/10,09:29:14,031.9,1.475,494.78
10/23/10,09:29:15,031.5,1.550,494.79
10/23/10,09:29:16,031.1,1.525,494.81
10/23/10,09:29:17,031.1,1.525,494.83
10/23/10,09:29:18,031.1,1.450,494.85
10/23/10,09:29:19,031.2,1.250,494.85
10/23/10,09:29:20,031.6,1.475,494.86
10/23/10,09:29:21,031.3,--?--,494.86
10/23/10,09:29:22,031.1,1.250,494.87
10/23/10,09:29:23,031.2,--?--,494.87
10/23/10,09:29:24,031.2,--?--,494.87
10/23/10,09:29:25,031.3,--?--,494.87
10/23/10,09:29:26,031.3,--?--,494.87
10/23/10,09:29:27,031.3,--?--,494.87
10/23/10,09:29:28,031.3,--?--,494.87
10/23/10,09:29:29,031.3,1.250,494.87
10/23/10,09:29:30,031.6,1.475,494.86
10/23/10,09:29:31,031.6,1.250,494.82
10/23/10,09:29:32,031.5,1.250,494.78
10/23/10,09:29:33,031.4,--?--,494.78
10/23/10,09:29:34,031.6,1.250,494.74
10/23/10,09:29:35,031.8,1.750,494.72
10/23/10,09:29:36,032.0,1.475,494.71
10/23/10,09:29:37,032.2,1.250,494.71
10/23/10,09:29:38,032.2,1.650,494.69
10/23/10,09:29:39,032.3,1.550,494.68
10/23/10,09:29:40,032.4,1.575,494.70
10/23/10,09:29:41,032.4,1.738,494.74
10/23/10,09:29:42,032.7,1.250,494.74
10/23/10,09:29:43,032.8,--?--,494.76
10/23/10,09:29:44,032.7,--?--,494.76
10/23/10,09:29:45,032.3,--?--,494.75
10/23/10,09:29:46,032.3,1.663,494.74
10/23/10,09:29:47,032.7,1.688,494.74
10/23/10,09:29:48,033.1,1.650,494.74
10/23/10,09:29:49,031.9,1.638,494.74
10/23/10,09:29:50,030.6,--?--,494.73
10/23/10,09:29:51,030.6,1.250,494.73
10/23/10,09:29:52,031.3,1.663,494.74
10/23/10,09:29:53,032.3,1.250,494.76
10/23/10,09:29:54,033.2,1.575,494.77
10/23/10,09:29:55,032.5,1.250,494.76
10/23/10,09:29:56,031.0,--?--,494.76
10/23/10,09:29:57,030.4,1.550,494.74
10/23/10,09:29:58,029.8,--?--,494.72
10/23/10,09:29:59,029.4,1.425,494.69
10/23/10,09:30:00,029.9,--?--,494.67
10/23/10,09:30:01,030.6,1.312,494.67
10/23/10,09:30:02,030.3,--?--,494.66
10/23/10,09:30:03,029.7,1.325,494.66
10/23/10,09:30:04,029.3,1.250,494.67
10/23/10,09:30:05,029.1,1.250,494.67
10/23/10,09:30:06,028.1,1.250,494.68
10/23/10,09:30:07,027.0,1.675,494.71
10/23/10,09:30:08,026.5,1.425,494.74
10/23/10,09:30:09,026.3,--?--,494.76
10/23/10,09:30:10,026.1,1.250,494.76
10/23/10,09:30:11,025.9,1.250,494.79
10/23/10,09:30:12,025.6,1.262,494.79
10/23/10,09:30:13,025.5,1.550,494.79
10/23/10,09:30:14,025.5,1.287,494.79
10/23/10,09:30:15,025.3,1.550,494.80
10/23/10,09:30:16,025.3,1.525,494.80
10/23/10,09:30:17,025.3,1.525,494.80
10/23/10,09:30:18,025.1,--?--,494.79
10/23/10,09:30:19,024.9,1.663,494.79
10/23/10,09:30:20,024.8,1.525,494.79
10/23/10,09:30:21,025.0,1.763,494.79
10/23/10,09:30:22,025.1,--?--,494.79
10/23/10,09:30:23,025.2,1.450,494.80
10/23/10,09:30:24,025.3,1.525,494.80
10/23/10,09:30:25,025.2,1.550,494.80
10/23/10,09:30:26,025.1,1.550,494.81
10/23/10,09:30:27,025.1,1.550,494.81
10/23/10,09:30:28,025.4,1.525,494.81
10/23/10,09:30:29,025.5,1.525,494.81
10/23/10,09:30:30,025.5,*****,494.81
10/23/10,09:30:31,025.5,1.525,494.80
10/23/10,09:30:32,025.6,1.525,494.80
10/23/10,09:30:33,025.6,1.325,494.80
10/23/10,09:30:34,025.7,1.550,494.80
10/23/10,09:30:35,025.7,1.550,494.80
10/23/10,09:30:36,025.8,1.500,494.81
10/23/10,09:30:37,025.8,1.500,494.81
10/23/10,09:30:38,025.8,1.500,494.81
10/23/10,09:30:39,025.9,1.500,494.81
10/23/10,09:30:40,025.8,1.500,494.81
10/23/10,09:30:41,025.8,1.500,494.81
10/23/10,09:30:42,025.8,1.500,494.81
10/23/10,09:30:43,025.8,1.500,494.81
10/23/10,09:30:44,025.8,*****,494.81
10/23/10,09:30:45,025.9,*****,494.81
10/23/10,09:30:46,025.9,*****,494.81
10/23/10,09:30:47,025.9,*****,494.81
10/23/10,09:30:48,026.1,1.475,494.81
10/23/10,09:30:49,026.1,1.475,494.81
10/23/10,09:30:50,026.1,1.475,494.81
10/23/10,09:30:51,026.1,1.475,494.81
10/23/10,09:30:52,026.1,1.475,494.81
10/23/10,09:30:53,026.1,1.500,494.81
10/23/10,09:30:54,026.0,1.500,494.81
10/23/10,09:30:55,026.0,1.500,494.80
10/23/10,09:30:56,026.1,1.475,494.80
10/23/10,09:30:57,026.1,1.475,494.81
10/23/10,09:30:58,026.1,1.450,494.81
10/23/10,09:30:59,026.0,1.450,494.80
10/23/10,09:31:00,026.0,1.550,494.80
10/23/10,09:31:01,026.0,1.550,494.80
10/23/10,09:31:02,026.1,1.550,494.81
10/23/10,09:31:03,026.2,1.600,494.81
10/23/10,09:31:04,026.2,1.550,494.81
10/23/10,09:31:05,026.3,1.550,494.81
10/23/10,09:31:06,026.3,1.550,494.81
10/23/10,09:31:07,026.3,1.550,494.81
10/23/10,09:31:08,026.3,*****,494.80
10/23/10,09:31:09,026.3,1.550,494.81
10/23/10,09:31:10,026.4,1.550,494.81
10/23/10,09:31:11,026.4,1.550,494.80
10/23/10,09:31:12,026.4,1.550,494.81
10/23/10,09:31:13,026.4,*****,494.80
10/23/10,09:31:14,026.4,*****,494.80
10/23/10,09:31:15,026.4,1.550,494.81
10/23/10,09:31:16,026.5,1.550,494.81
10/23/10,09:31:17,026.5,1.550,494.81
10/23/10,09:31:18,026.5,1.550,494.80
10/23/10,09:31:19,026.5,1.575,494.80
10/23/10,09:31:20,026.4,1.575,494.81
10/23/10,09:31:21,026.5,1.600,494.81
10/23/10,09:31:22,026.4,1.325,494.80
10/23/10,09:31:23,026.3,1.600,494.80
10/23/10,09:31:24,026.4,1.575,494.80
10/23/10,09:31:25,026.4,1.325,494.80
10/23/10,09:31:26,026.4,1.325,494.80
10/23/10,09:31:27,026.4,1.325,494.79
10/23/10,09:31:28,026.4,--?--,494.79
10/23/10,09:31:29,026.7,1.300,494.76
10/23/10,09:31:30,028.2,1.287,494.74
10/23/10,09:31:31,029.0,--?--,494.74
10/23/10,09:31:32,028.7,1.250,494.74
10/23/10,09:31:33,028.1,--?--,494.74
10/23/10,09:31:34,028.2,--?--,494.72
10/23/10,09:31:35,029.7,1.700,494.70
10/23/10,09:31:36,031.6,1.663,494.70
10/23/10,09:31:37,032.5,1.650,494.70
10/23/10,09:31:38,032.7,1.250,494.70
10/23/10,09:31:39,033.2,1.312,494.69
10/23/10,09:31:40,034.4,1.250,494.69
10/23/10,09:31:41,035.6,--?--,494.69
10/23/10,09:31:42,036.2,1.688,494.69
10/23/10,09:31:43,036.3,--?--,494.70
10/23/10,09:31:44,036.3,1.250,494.72
10/23/10,09:31:45,037.0,1.400,494.75
10/23/10,09:31:46,038.1,--?--,494.77
10/23/10,09:31:47,039.3,--?--,494.77
10/23/10,09:31:48,040.4,1.475,494.79
10/23/10,09:31:49,041.1,1.350,494.79
10/23/10,09:31:50,041.9,--?--,494.80
10/23/10,09:31:51,043.0,--?--,494.80
10/23/10,09:31:52,044.2,--?--,494.80
10/23/10,09:31:53,044.0,1.525,494.79
10/23/10,09:31:54,043.1,1.475,494.78
10/23/10,09:31:55,042.8,--?--,494.77
10/23/10,09:31:56,042.9,--?--,494.77
10/23/10,09:31:57,043.6,--?--,494.76
10/23/10,09:31:58,044.4,1.250,494.76
10/23/10,09:31:59,045.3,--?--,494.76
10/23/10,09:32:00,044.6,--?--,494.77
10/23/10,09:32:01,042.6,--?--,494.77
10/23/10,09:32:02,041.9,--?--,494.77
10/23/10,09:32:03,042.5,--?--,494.76
10/23/10,09:32:04,042.6,1.300,494.75
10/23/10,09:32:05,041.8,1.287,494.75
10/23/10,09:32:06,040.9,--?--,494.75
10/23/10,09:32:07,040.5,1.250,494.75
10/23/10,09:32:08,040.9,--?--,494.75
10/23/10,09:32:09,041.4,1.450,494.77
10/23/10,09:32:10,041.3,--?--,494.77
10/23/10,09:32:11,040.5,--?--,494.79
10/23/10,09:32:12,039.7,--?--,494.80
10/23/10,09:32:13,038.9,--?--,494.81
10/23/10,09:32:14,039.0,1.525,494.81
10/23/10,09:32:15,039.3,--?--,494.81
10/23/10,09:32:16,039.3,--?--,494.81
10/23/10,09:32:17,039.1,--?--,494.81
10/23/10,09:32:18,038.8,--?--,494.81
10/23/10,09:32:19,038.6,--?--,494.81
10/23/10,09:32:20,038.5,1.638,494.81
10/23/10,09:32:21,038.5,--?--,494.81
10/23/10,09:32:22,038.5,--?--,494.81
10/23/10,09:32:23,038.6,--?--,494.81
10/23/10,09:32:24,038.7,--?--,494.81
10/23/10,09:32:25,038.9,--?--,494.81
10/23/10,09:32:26,039.0,--?--,494.81
10/23/10,09:32:27,039.1,--?--,494.81
10/23/10,09:32:28,039.1,--?--,494.81
10/23/10,09:32:29,039.1,--?--,494.82
10/23/10,09:32:30,039.2,--?--,494.81
10/23/10,09:32:31,039.1,--?--,494.81
10/23/10,09:32:32,039.1,--?--,494.81
10/23/10,09:32:33,039.1,--?--,494.81
10/23/10,09:32:34,039.1,--?--,494.81
10/23/10,09:32:35,039.2,--?--,494.81
10/23/10,09:32:36,039.2,--?--,494.81
10/23/10,09:32:37,039.2,--?--,494.81
10/23/10,09:32:38,039.2,--?--,494.81
10/23/10,09:32:39,039.1,--?--,494.81
10/23/10,09:32:40,039.2,--?--,494.81
10/23/10,09:32:41,039.1,--?--,494.82
10/23/10,09:32:42,039.2,--?--,494.82
10/23/10,09:32:43,039.1,--?--,494.81
10/23/10,09:32:44,039.2,--?--,494.82
10/23/10,09:32:45,039.2,--?--,494.82
10/23/10,09:32:46,039.2,--?--,494.81
10/23/10,09:32:47,039.2,--?--,494.81
10/23/10,09:32:48,039.2,--?--,494.81
10/23/10,09:32:49,039.2,--?--,494.82
10/23/10,09:32:50,039.2,--?--,494.81
10/23/10,09:32:51,039.2,--?--,494.81
10/23/10,09:32:52,039.2,--?--,494.81
10/23/10,09:32:53,039.1,--?--,494.81
10/23/10,09:32:54,039.2,--?--,494.81
10/23/10,09:32:55,039.3,--?--,494.81
10/23/10,09:32:56,039.3,--?--,494.81
10/23/10,09:32:57,039.3,--?--,494.81
10/23/10,09:32:58,039.2,--?--,494.81
10/23/10,09:32:59,039.2,--?--,494.81
10/23/10,09:33:00,039.3,--?--,494.81
10/23/10,09:33:01,039.2,--?--,494.81
10/23/10,09:33:02,039.3,--?--,494.81
10/23/10,09:33:03,039.2,--?--,494.81
10/23/10,09:33:04,039.2,--?--,494.81
10/23/10,09:33:05,039.2,--?--,494.81
10/23/10,09:33:06,039.2,--?--,494.81
10/23/10,09:33:07,039.2,--?--,494.82
10/23/10,09:33:08,039.2,--?--,494.82
10/23/10,09:33:09,039.2,--?--,494.82
10/23/10,09:33:10,039.2,--?--,494.82
10/23/10,09:33:11,039.2,--?--,494.81
10/23/10,09:33:12,039.1,--?--,494.82
10/23/10,09:33:13,039.1,--?--,494.81
10/23/10,09:33:14,039.1,--?--,494.81
10/23/10,09:33:15,039.1,--?--,494.81
10/23/10,09:33:16,039.1,--?--,494.81
10/23/10,09:33:17,039.1,--?--,494.81
10/23/10,09:33:18,039.2,--?--,494.81
10/23/10,09:33:19,039.2,--?--,494.81
10/23/10,09:33:20,039.2,--?--,494.81
10/23/10,09:33:21,039.1,--?--,494.81
10/23/10,09:33:22,039.1,--?--,494.81
10/23/10,09:33:23,039.0,--?--,494.81
10/23/10,09:33:24,038.9,--?--,494.81
10/23/10,09:33:25,038.9,1.550,494.81
10/23/10,09:33:26,039.0,--?--,494.82
10/23/10,09:33:27,039.0,--?--,494.81
10/23/10,09:33:28,038.9,--?--,494.81
10/23/10,09:33:29,039.0,--?--,494.81
10/23/10,09:33:30,039.0,--?--,494.81
10/23/10,09:33:31,039.0,--?--,494.81
10/23/10,09:33:32,039.0,--?--,494.81
10/23/10,09:33:33,039.0,--?--,494.81
10/23/10,09:33:34,039.0,--?--,494.81
10/23/10,09:33:35,039.0,--?--,494.81
10/23/10,09:33:36,039.0,--?--,494.81
10/23/10,09:33:37,039.0,--?--,494.82
10/23/10,09:33:38,038.9,--?--,494.82
10/23/10,09:33:39,038.9,--?--,494.82
10/23/10,09:33:40,038.9,--?--,494.82
10/23/10,09:33:41,038.9,--?--,494.81
10/23/10,09:33:42,038.9,--?--,494.81
10/23/10,09:33:43,039.0,--?--,494.81
10/23/10,09:33:44,039.1,--?--,494.82
10/23/10,09:33:45,039.1,--?--,494.81
10/23/10,09:33:46,039.1,--?--,494.81
10/23/10,09:33:47,039.2,1.475,494.81
10/23/10,09:33:48,039.1,1.475,494.82
10/23/10,09:33:49,039.0,--?--,494.81
10/23/10,09:33:50,039.1,--?--,494.81
10/23/10,09:33:51,039.0,--?--,494.81
10/23/10,09:33:52,039.2,--?--,494.81
10/23/10,09:33:53,039.4,1.300,494.79
10/23/10,09:33:54,039.2,1.300,494.77
10/23/10,09:33:55,039.2,*****,494.74
10/23/10,09:33:56,039.3,1.725,494.74
10/23/10,09:33:57,039.7,1.250,494.71
10/23/10,09:33:58,040.1,1.250,494.66
10/23/10,09:33:59,040.5,1.350,494.60
10/23/10,09:34:00,040.7,1.250,494.51
10/23/10,09:34:01,040.9,1.250,494.51
10/23/10,09:34:02,040.9,1.250,494.44
10/23/10,09:34:03,041.1,1.250,494.41
10/23/10,09:34:04,041.4,1.250,494.41
10/23/10,09:34:05,041.5,1.250,494.41
10/23/10,09:34:06,041.5,1.250,494.44
10/23/10,09:34:07,041.5,1.250,494.48
10/23/10,09:34:08,041.5,1.250,494.54
10/23/10,09:34:09,041.8,1.250,494.58
10/23/10,09:34:10,042.2,1.550,494.58
10/23/10,09:34:11,042.2,1.250,494.58
10/23/10,09:34:12,041.9,1.250,494.60
10/23/10,09:34:13,041.8,1.250,494.64
10/23/10,09:34:14,041.9,1.250,494.72
10/23/10,09:34:15,041.9,--?--,494.72
10/23/10,09:34:16,042.0,1.250,494.81
10/23/10,09:34:17,042.2,--?--,494.85
10/23/10,09:34:18,042.3,--?--,494.87
10/23/10,09:34:19,042.5,1.750,494.87
10/23/10,09:34:20,042.8,--?--,494.89
10/23/10,09:34:21,043.3,1.250,494.90
10/23/10,09:34:22,043.5,1.250,494.88
10/23/10,09:34:23,043.8,--?--,494.86
10/23/10,09:34:24,044.1,1.250,494.86
10/23/10,09:34:25,044.5,1.775,494.82
10/23/10,09:34:26,044.6,1.250,494.78
10/23/10,09:34:27,045.2,1.250,494.72
10/23/10,09:34:28,045.6,1.250,494.72
10/23/10,09:34:29,046.0,1.250,494.62
10/23/10,09:34:30,046.5,1.250,494.51
10/23/10,09:34:31,046.7,1.250,494.39
10/23/10,09:34:32,046.8,1.450,494.29
10/23/10,09:34:33,046.7,1.450,494.29
10/23/10,09:34:34,047.0,1.500,494.23
10/23/10,09:34:35,047.4,1.525,494.18
10/23/10,09:34:36,047.8,1.650,494.11
10/23/10,09:34:37,047.9,1.725,494.03
10/23/10,09:34:38,047.7,1.775,494.03
10/23/10,09:34:39,047.4,1.875,493.94
10/23/10,09:34:40,047.0,1.938,493.83
10/23/10,09:34:41,046.5,2.013,493.73
10/23/10,09:34:42,045.8,2.088,493.73
10/23/10,09:34:43,045.8,2.125,493.65
10/23/10,09:34:44,045.3,2.175,493.58
10/23/10,09:34:45,043.9,2.263,493.52
10/23/10,09:34:46,042.7,2.300,493.47
10/23/10,09:34:47,042.3,2.338,493.47
10/23/10,09:34:48,042.2,2.338,493.46
10/23/10,09:34:49,041.9,2.338,493.43
10/23/10,09:34:50,040.3,2.363,493.39
10/23/10,09:34:51,038.5,2.413,493.39
10/23/10,09:34:52,037.4,2.438,493.35
10/23/10,09:34:53,035.9,2.488,493.32
10/23/10,09:34:54,034.4,2.450,493.29
10/23/10,09:34:55,032.2,2.450,493.27
10/23/10,09:34:56,029.4,2.513,493.27
10/23/10,09:34:57,026.7,2.525,493.26
10/23/10,09:34:58,023.7,2.563,493.24
10/23/10,09:34:59,020.9,2.550,493.24
10/23/10,09:35:00,018.6,2.488,493.26
10/23/10,09:35:01,016.4,2.513,493.26
10/23/10,09:35:02,013.7,2.475,493.26
10/23/10,09:35:03,011.1,2.488,493.27
10/23/10,09:35:04,008.6,2.488,493.26
10/23/10,09:35:05,006.4,2.513,493.26
10/23/10,09:35:06,004.5,2.500,493.25
10/23/10,09:35:07,002.3,2.525,493.22
10/23/10,09:35:08,000.0,2.525,493.20
10/23/10,09:35:09,357.8,2.575,493.19
10/23/10,09:35:10,355.5,2.600,493.19
10/23/10,09:35:11,353.6,2.538,493.19
10/23/10,09:35:12,351.9,2.513,493.21
10/23/10,09:35:13,350.0,2.450,493.26
10/23/10,09:35:14,347.9,2.425,493.28
10/23/10,09:35:15,345.8,2.388,493.28
10/23/10,09:35:16,343.7,2.400,493.31
10/23/10,09:35:17,342.0,2.425,493.33
10/23/10,09:35:18,341.0,2.375,493.34
10/23/10,09:35:19,340.4,2.350,493.34
10/23/10,09:35:20,339.8,2.338,493.34
10/23/10,09:35:21,339.4,2.338,493.34
10/23/10,09:35:22,339.4,2.313,493.34
10/23/10,09:35:23,339.7,2.325,493.33
10/23/10,09:35:24,340.3,2.313,493.33
10/23/10,09:35:25,340.7,2.288,493.32
10/23/10,09:35:26,341.2,2.263,493.33
10/23/10,09:35:27,341.6,2.225,493.36
10/23/10,09:35:28,341.8,2.213,493.36
10/23/10,09:35:29,342.1,2.163,493.39
10/23/10,09:35:30,342.5,2.113,493.45
10/23/10,09:35:31,342.9,2.050,493.52
10/23/10,09:35:32,343.3,1.950,493.60
10/23/10,09:35:33,343.4,1.950,493.60
10/23/10,09:35:34,343.3,1.813,493.68
10/23/10,09:35:35,342.6,1.750,493.76
10/23/10,09:35:36,341.6,1.713,493.83
10/23/10,09:35:37,340.5,1.700,493.88
10/23/10,09:35:38,339.4,1.625,493.88
10/23/10,09:35:39,338.0,1.550,493.92
10/23/10,09:35:40,336.0,1.525,493.97
10/23/10,09:35:41,333.9,1.475,494.03
10/23/10,09:35:42,331.4,1.475,494.03
10/23/10,09:35:43,328.5,1.425,494.09
10/23/10,09:35:44,325.3,1.400,494.15
10/23/10,09:35:45,322.1,1.375,494.21
10/23/10,09:35:46,318.8,1.312,494.26
10/23/10,09:35:47,315.1,1.300,494.26
10/23/10,09:35:48,311.1,1.250,494.32
10/23/10,09:35:49,306.9,1.250,494.36
10/23/10,09:35:50,302.5,1.250,494.39
10/23/10,09:35:51,298.0,1.250,494.39
10/23/10,09:35:52,293.6,1.250,494.43
10/23/10,09:35:53,288.9,1.250,494.49
10/23/10,09:35:54,284.4,1.250,494.55
10/23/10,09:35:55,280.2,1.250,494.63
10/23/10,09:35:56,276.3,1.250,494.63
10/23/10,09:35:57,272.3,--?--,494.72
10/23/10,09:35:58,268.6,--?--,494.81
10/23/10,09:35:59,265.0,1.900,494.86
10/23/10,09:36:00,262.2,--?--,494.86
10/23/10,09:36:01,260.3,1.925,494.86
10/23/10,09:36:02,258.8,1.250,494.81
10/23/10,09:36:03,257.7,--?--,494.77
10/23/10,09:36:04,256.7,1.250,494.75
10/23/10,09:36:05,255.8,1.250,494.75
10/23/10,09:36:06,255.0,1.250,494.75
10/23/10,09:36:07,254.2,1.250,494.78
10/23/10,09:36:08,253.4,1.250,494.81
10/23/10,09:36:09,252.6,1.250,494.85
10/23/10,09:36:10,252.0,--?--,494.85
10/23/10,09:36:11,251.5,1.250,494.87
10/23/10,09:36:12,251.2,1.250,494.88
10/23/10,09:36:13,251.0,1.250,494.88
10/23/10,09:36:14,251.0,--?--,494.88
10/23/10,09:36:15,251.1,1.250,494.88
10/23/10,09:36:16,251.3,1.850,494.87
10/23/10,09:36:17,251.5,1.275,494.86
10/23/10,09:36:18,251.8,1.250,494.86
10/23/10,09:36:19,252.0,1.250,494.86
10/23/10,09:36:20,252.3,1.250,494.87
10/23/10,09:36:21,252.5,1.262,494.88
10/23/10,09:36:22,252.7,1.850,494.89
10/23/10,09:36:23,253.1,1.250,494.91
10/23/10,09:36:24,253.3,1.250,494.91
10/23/10,09:36:25,253.6,2.063,494.92
10/23/10,09:36:26,253.6,1.250,494.91
10/23/10,09:36:27,253.6,1.250,494.89
10/23/10,09:36:28,253.3,1.250,494.89
10/23/10,09:36:29,252.4,1.250,494.85
10/23/10,09:36:30,251.2,1.250,494.81
10/23/10,09:36:31,249.7,1.250,494.79
10/23/10,09:36:32,247.9,1.250,494.78
10/23/10,09:36:33,245.8,1.250,494.78
10/23/10,09:36:34,243.3,1.250,494.78
10/23/10,09:36:35,240.9,1.250,494.77
10/23/10,09:36:36,238.4,1.250,494.73
10/23/10,09:36:37,236.4,1.275,494.70
10/23/10,09:36:38,234.5,1.325,494.70
10/23/10,09:36:39,232.6,1.375,494.65
10/23/10,09:36:40,230.6,1.425,494.60
10/23/10,09:36:41,228.6,1.450,494.58
10/23/10,09:36:42,226.4,1.475,494.58
10/23/10,09:36:43,224.4,1.475,494.58
10/23/10,09:36:44,222.6,1.500,494.58
10/23/10,09:36:45,220.3,1.550,494.57
10/23/10,09:36:46,217.7,1.575,494.57
10/23/10,09:36:47,215.0,1.600,494.57
10/23/10,09:36:48,212.5,1.675,494.55
10/23/10,09:36:49,210.2,1.725,494.52
10/23/10,09:36:50,207.8,1.763,494.50
10/23/10,09:36:51,205.2,1.788,494.50
10/23/10,09:36:52,202.9,1.788,494.50
10/23/10,09:36:53,201.2,1.800,494.52
10/23/10,09:36:54,199.7,1.788,494.56
10/23/10,09:36:55,197.8,1.775,494.61
10/23/10,09:36:56,195.5,1.800,494.61
10/23/10,09:36:57,193.3,1.813,494.66
10/23/10,09:36:58,191.2,1.800,494.71
10/23/10,09:36:59,189.5,1.813,494.75
10/23/10,09:37:00,187.6,1.825,494.79
10/23/10,09:37:01,185.5,1.838,494.79
10/23/10,09:37:02,183.5,1.875,494.83
10/23/10,09:37:03,181.8,1.875,494.88
10/23/10,09:37:04,180.7,1.863,494.94
10/23/10,09:37:05,179.9,1.913,494.94
10/23/10,09:37:06,179.2,1.863,495.00
10/23/10,09:37:07,178.2,1.900,495.04
10/23/10,09:37:08,177.3,1.925,495.06
10/23/10,09:37:09,176.4,1.963,495.08
10/23/10,09:37:10,175.7,2.000,495.08
10/23/10,09:37:11,175.3,2.075,495.08
10/23/10,09:37:12,175.4,2.075,495.08
10/23/10,09:37:13,175.3,2.163,495.08
10/23/10,09:37:14,174.8,2.175,495.09
10/23/10,09:37:15,174.2,2.238,495.09
10/23/10,09:37:16,173.6,2.225,495.11
10/23/10,09:37:17,173.2,2.250,495.14
10/23/10,09:37:18,172.8,2.275,495.16
10/23/10,09:37:19,172.6,2.313,495.16
10/23/10,09:37:20,172.6,2.350,495.19
10/23/10,09:37:21,172.8,2.375,495.23
10/23/10,09:37:22,173.3,2.375,495.26
10/23/10,09:37:23,173.8,2.425,495.28
10/23/10,09:37:24,174.3,1.713,495.28
10/23/10,09:37:25,174.7,1.575,495.31
10/23/10,09:37:26,174.9,2.463,495.36
10/23/10,09:37:27,175.3,2.463,495.43
10/23/10,09:37:28,175.8,2.450,495.43
10/23/10,09:37:29,176.2,2.413,495.51
10/23/10,09:37:30,176.4,2.388,495.61
10/23/10,09:37:31,176.5,2.388,495.70
10/23/10,09:37:32,176.7,2.400,495.76
10/23/10,09:37:33,177.1,2.438,495.76
10/23/10,09:37:34,177.8,2.475,495.80
10/23/10,09:37:35,178.8,2.500,495.83
10/23/10,09:37:36,180.0,2.538,495.86
10/23/10,09:37:37,181.2,2.588,495.90
10/23/10,09:37:38,182.3,2.600,495.90
10/23/10,09:37:39,183.1,2.613,495.97
10/23/10,09:37:40,183.8,2.613,496.04
10/23/10,09:37:41,184.4,2.613,496.12
10/23/10,09:37:42,184.8,2.638,496.12
10/23/10,09:37:43,185.2,2.638,496.19
10/23/10,09:37:44,185.8,2.663,496.27
10/23/10,09:37:45,186.8,2.675,496.34
10/23/10,09:37:46,187.8,2.725,496.42
10/23/10,09:37:47,188.7,1.312,496.42
10/23/10,09:37:48,189.2,1.475,496.48
10/23/10,09:37:49,189.2,1.475,496.54
10/23/10,09:37:50,188.9,2.838,496.62
10/23/10,09:37:51,188.5,2.863,496.68
10/23/10,09:37:52,188.4,2.888,496.68
10/23/10,09:37:53,188.6,2.888,496.77
10/23/10,09:37:54,189.1,2.913,496.86
10/23/10,09:37:55,189.5,2.938,496.93
10/23/10,09:37:56,189.8,2.938,496.93
10/23/10,09:37:57,190.1,3.013,497.00
10/23/10,09:37:58,190.5,3.063,497.06
10/23/10,09:37:59,191.0,3.088,497.13
10/23/10,09:38:00,191.5,3.088,497.21
10/23/10,09:38:01,192.2,3.138,497.21
10/23/10,09:38:02,192.7,3.088,497.30
10/23/10,09:38:03,193.3,3.113,497.40
10/23/10,09:38:04,193.8,3.101,497.51
10/23/10,09:38:05,194.3,3.088,497.51
10/23/10,09:38:06,194.7,3.101,497.61
10/23/10,09:38:07,195.1,3.138,497.70
10/23/10,09:38:08,195.5,3.151,497.78
10/23/10,09:38:09,196.1,3.201,497.85
10/23/10,09:38:10,197.0,3.226,497.85
10/23/10,09:38:11,197.8,3.238,497.92
10/23/10,09:38:12,198.8,3.251,498.00
10/23/10,09:38:13,199.7,3.263,498.08
10/23/10,09:38:14,200.5,3.313,498.17
10/23/10,09:38:15,201.2,3.301,498.17
10/23/10,09:38:16,201.7,3.313,498.25
10/23/10,09:38:17,202.2,3.338,498.33
10/23/10,09:38:18,202.5,3.351,498.40
10/23/10,09:38:19,202.7,3.388,498.40
10/23/10,09:38:20,202.7,3.401,498.48
10/23/10,09:38:21,202.5,3.438,498.55
10/23/10,09:38:22,202.2,3.513,498.62
10/23/10,09:38:23,202.0,3.501,498.68
10/23/10,09:38:24,201.9,3.488,498.68
10/23/10,09:38:25,202.0,3.488,498.74
10/23/10,09:38:26,202.0,3.513,498.81
10/23/10,09:38:27,201.7,3.526,498.88
10/23/10,09:38:28,201.2,3.538,498.88
10/23/10,09:38:29,200.6,3.538,498.95
10/23/10,09:38:30,200.1,3.513,499.03
10/23/10,09:38:31,199.8,1.763,499.12
10/23/10,09:38:32,199.6,3.476,499.21
10/23/10,09:38:33,199.4,3.476,499.21
10/23/10,09:38:34,199.3,3.413,499.32
10/23/10,09:38:35,199.4,3.363,499.42
10/23/10,09:38:36,199.6,3.376,499.54
10/23/10,09:38:37,199.9,1.900,499.65
10/23/10,09:38:38,200.2,3.276,499.65
10/23/10,09:38:39,200.5,3.251,499.75
10/23/10,09:38:40,200.8,3.213,499.85
10/23/10,09:38:41,201.3,3.163,499.96
10/23/10,09:38:42,201.8,3.138,499.96
10/23/10,09:38:43,202.2,3.138,500.06
10/23/10,09:38:44,202.5,3.101,500.17
10/23/10,09:38:45,202.7,3.013,500.30
10/23/10,09:38:46,202.7,2.888,500.45
10/23/10,09:38:47,202.7,2.913,500.45
10/23/10,09:38:48,202.7,2.775,500.59
10/23/10,09:38:49,202.7,2.700,500.75
10/23/10,09:38:50,202.7,2.613,500.91
10/23/10,09:38:51,202.6,2.538,501.06
10/23/10,09:38:52,202.0,2.500,501.06
10/23/10,09:38:53,201.1,2.388,501.21
10/23/10,09:38:54,199.7,2.338,501.35
10/23/10,09:38:55,198.1,2.288,501.47
10/23/10,09:38:56,196.5,2.300,501.47
10/23/10,09:38:57,195.0,2.188,501.60
10/23/10,09:38:58,193.3,2.163,501.71
10/23/10,09:38:59,191.3,2.125,501.83
10/23/10,09:39:00,188.7,2.100,501.93
10/23/10,09:39:01,185.7,2.088,501.93
10/23/10,09:39:02,182.4,2.038,502.04
10/23/10,09:39:03,179.4,2.075,502.13
10/23/10,09:39:04,176.4,2.038,502.21
10/23/10,09:39:05,173.7,2.038,502.21
10/23/10,09:39:06,171.2,2.038,502.28
10/23/10,09:39:07,168.9,2.050,502.35
10/23/10,09:39:08,166.8,2.025,502.41
10/23/10,09:39:09,164.9,2.050,502.48
10/23/10,09:39:10,163.1,2.063,502.48
10/23/10,09:39:11,161.3,2.063,502.54
10/23/10,09:39:12,159.3,2.063,502.62
10/23/10,09:39:13,157.4,2.050,502.71
10/23/10,09:39:14,155.9,2.038,502.79
10/23/10,09:39:15,154.9,1.988,502.79
10/23/10,09:39:16,154.4,1.950,502.89
10/23/10,09:39:17,154.0,1.913,502.98
10/23/10,09:39:18,153.7,1.888,503.08
10/23/10,09:39:19,153.2,1.850,503.08
10/23/10,09:39:20,152.8,1.838,503.19
10/23/10,09:39:21,152.4,1.775,503.31
10/23/10,09:39:22,152.1,1.725,503.42
10/23/10,09:39:23,151.7,1.675,503.54
10/23/10,09:39:24,151.1,1.625,503.54
10/23/10,09:39:25,150.6,1.600,503.65
10/23/10,09:39:26,150.1,1.550,503.76
10/23/10,09:39:27,149.6,1.500,503.86
10/23/10,09:39:28,149.1,1.500,503.98
10/23/10,09:39:29,148.4,1.400,503.98
10/23/10,09:39:30,147.6,1.375,504.09
10/23/10,09:39:31,146.8,1.325,504.20
10/23/10,09:39:32,146.1,1.312,504.30
10/23/10,09:39:33,145.3,1.275,504.30
10/23/10,09:39:34,144.7,1.250,504.39
10/23/10,09:39:35,144.1,1.250,504.49
10/23/10,09:39:36,143.3,1.250,504.58
10/23/10,09:39:37,142.1,1.250,504.67
10/23/10,09:39:38,140.6,1.250,504.67
10/23/10,09:39:39,139.0,1.250,504.77
10/23/10,09:39:40,137.7,1.250,504.86
10/23/10,09:39:41,137.1,1.250,504.94
10/23/10,09:39:42,136.7,1.250,504.94
10/23/10,09:39:43,136.5,1.250,505.02
10/23/10,09:39:44,136.3,1.250,505.08
10/23/10,09:39:45,136.0,1.250,505.14
10/23/10,09:39:46,135.5,1.250,505.20
10/23/10,09:39:47,135.1,1.250,505.20
10/23/10,09:39:48,134.5,1.250,505.25
10/23/10,09:39:49,134.0,1.250,505.31
10/23/10,09:39:50,133.4,1.250,505.36
10/23/10,09:39:51,133.1,1.250,505.40
10/23/10,09:39:52,132.9,1.250,505.40
10/23/10,09:39:53,132.5,1.250,505.45
10/23/10,09:39:54,132.1,1.250,505.50
10/23/10,09:39:55,131.4,1.250,505.54
10/23/10,09:39:56,130.9,1.250,505.54
10/23/10,09:39:57,130.3,1.250,505.60
10/23/10,09:39:58,129.6,1.250,505.66
10/23/10,09:39:59,128.8,1.250,505.74
10/23/10,09:40:00,128.3,--?--,505.81
10/23/10,09:40:01,127.7,--?--,505.81
10/23/10,09:40:02,127.2,1.287,505.89
10/23/10,09:40:03,126.9,1.250,505.96
10/23/10,09:40:04,126.8,1.800,506.01
10/23/10,09:40:05,126.5,1.325,506.01
10/23/10,09:40:06,126.0,--?--,506.06
10/23/10,09:40:07,125.2,1.700,506.10
10/23/10,09:40:08,124.3,--?--,506.13
10/23/10,09:40:09,123.9,--?--,506.17
10/23/10,09:40:10,123.6,1.250,506.17
10/23/10,09:40:11,123.1,--?--,506.21
10/23/10,09:40:12,122.7,--?--,506.23
10/23/10,09:40:13,122.2,--?--,506.27
10/23/10,09:40:14,121.9,--?--,506.29
10/23/10,09:40:15,121.7,1.287,506.29
10/23/10,09:40:16,121.4,--?--,506.30
10/23/10,09:40:17,120.9,--?--,506.30
10/23/10,09:40:18,120.1,--?--,506.32
10/23/10,09:40:19,119.3,--?--,506.32
10/23/10,09:40:20,118.7,1.500,506.35
10/23/10,09:40:21,118.5,--?--,506.39
10/23/10,09:40:22,118.8,--?--,506.42
10/23/10,09:40:23,119.7,1.250,506.44
10/23/10,09:40:24,120.5,--?--,506.44
10/23/10,09:40:25,121.1,--?--,506.44
10/23/10,09:40:26,121.7,1.250,506.44
10/23/10,09:40:27,122.2,1.325,506.45
10/23/10,09:40:28,123.0,1.312,506.47
10/23/10,09:40:29,124.0,--?--,506.47
10/23/10,09:40:30,125.2,1.400,506.49
10/23/10,09:40:31,126.2,1.550,506.51
10/23/10,09:40:32,126.9,1.250,506.53
10/23/10,09:40:33,127.3,1.713,506.53
10/23/10,09:40:34,127.5,--?--,506.55
10/23/10,09:40:35,127.6,1.250,506.58
10/23/10,09:40:36,127.7,1.763,506.61
10/23/10,09:40:37,127.8,1.250,506.63
10/23/10,09:40:38,128.0,--?--,506.63
10/23/10,09:40:39,128.0,--?--,506.65
10/23/10,09:40:40,127.9,--?--,506.69
10/23/10,09:40:41,127.6,1.300,506.71
10/23/10,09:40:42,127.2,--?--,506.71
10/23/10,09:40:43,126.6,1.275,506.74
10/23/10,09:40:44,126.4,--?--,506.76
10/23/10,09:40:45,126.6,--?--,506.79
10/23/10,09:40:46,127.1,--?--,506.82
10/23/10,09:40:47,127.7,1.250,506.82
10/23/10,09:40:48,128.1,--?--,506.84
10/23/10,09:40:49,128.2,--?--,506.87
10/23/10,09:40:50,128.2,--?--,506.90
10/23/10,09:40:51,128.2,--?--,506.91
10/23/10,09:40:52,128.4,1.250,506.91
10/23/10,09:40:53,129.1,--?--,506.91
10/23/10,09:40:54,130.4,1.525,506.92
10/23/10,09:40:55,131.9,1.287,506.93
10/23/10,09:40:56,133.9,--?--,506.93
10/23/10,09:40:57,136.2,--?--,506.93
10/23/10,09:40:58,138.7,1.500,506.92
10/23/10,09:40:59,141.4,1.550,506.91
10/23/10,09:41:00,144.1,1.250,506.88
10/23/10,09:41:01,146.6,1.250,506.88
10/23/10,09:41:02,149.2,--?--,506.85
10/23/10,09:41:03,151.6,1.900,506.81
10/23/10,09:41:04,153.8,1.250,506.77
10/23/10,09:41:05,156.4,1.250,506.74
10/23/10,09:41:06,158.8,1.250,506.74
10/23/10,09:41:07,160.9,1.250,506.72
10/23/10,09:41:08,162.6,1.250,506.72
10/23/10,09:41:09,164.0,1.250,506.73
10/23/10,09:41:10,165.2,1.250,506.73
10/23/10,09:41:11,165.7,1.250,506.75
10/23/10,09:41:12,165.5,1.250,506.78
10/23/10,09:41:13,164.6,1.250,506.82
10/23/10,09:41:14,163.7,--?--,506.85
10/23/10,09:41:15,163.2,1.250,506.85
10/23/10,09:41:16,163.2,1.287,506.87
10/23/10,09:41:17,163.5,--?--,506.89
10/23/10,09:41:18,163.6,1.300,506.91
10/23/10,09:41:19,163.3,1.250,506.91
10/23/10,09:41:20,162.8,1.325,506.93
10/23/10,09:41:21,162.2,1.350,506.96
10/23/10,09:41:22,161.7,--?--,506.98
10/23/10,09:41:23,161.3,--?--,507.02
10/23/10,09:41:24,160.8,1.250,507.02
10/23/10,09:41:25,160.4,1.375,507.04
10/23/10,09:41:26,160.0,1.325,507.08
10/23/10,09:41:27,159.7,--?--,507.13
10/23/10,09:41:28,159.6,1.250,507.17
10/23/10,09:41:29,159.7,1.250,507.17
10/23/10,09:41:30,159.9,1.413,507.20
10/23/10,09:41:31,160.3,1.250,507.24
10/23/10,09:41:32,160.4,1.250,507.26
10/23/10,09:41:33,160.2,1.250,507.26
10/23/10,09:41:34,159.9,1.250,507.30
10/23/10,09:41:35,159.7,1.250,507.34
10/23/10,09:41:36,159.2,--?--,507.38
10/23/10,09:41:37,158.8,1.250,507.43
10/23/10,09:41:38,158.3,1.262,507.43
10/23/10,09:41:39,158.1,1.250,507.48
10/23/10,09:41:40,158.4,1.700,507.53
10/23/10,09:41:41,158.9,1.338,507.58
10/23/10,09:41:42,159.8,1.250,507.58
10/23/10,09:41:43,160.5,1.250,507.63
10/23/10,09:41:44,160.2,1.250,507.69
10/23/10,09:41:45,158.7,1.250,507.74
10/23/10,09:41:46,155.9,1.250,507.79
10/23/10,09:41:47,152.3,--?--,507.79
10/23/10,09:41:48,147.7,1.725,507.86
10/23/10,09:41:49,142.8,1.250,507.92
10/23/10,09:41:50,137.5,1.475,507.98
10/23/10,09:41:51,130.7,--?--,508.03
10/23/10,09:41:52,123.1,1.250,508.03
10/23/10,09:41:53,115.6,1.538,508.08
10/23/10,09:41:54,108.1,--?--,508.11
10/23/10,09:41:55,100.8,--?--,508.13
10/23/10,09:41:56,094.2,1.713,508.13
10/23/10,09:41:57,088.4,--?--,508.14
10/23/10,09:41:58,083.9,--?--,508.15
10/23/10,09:41:59,080.0,--?--,508.15
10/23/10,09:42:00,076.1,--?--,508.16
10/23/10,09:42:01,072.5,1.413,508.16
10/23/10,09:42:02,069.4,--?--,508.17
10/23/10,09:42:03,066.5,1.700,508.18
10/23/10,09:42:04,063.8,1.775,508.19
10/23/10,09:42:05,061.4,1.525,508.20
10/23/10,09:42:06,059.8,1.262,508.20
10/23/10,09:42:07,059.2,1.250,508.19
10/23/10,09:42:08,058.9,--?--,508.19
10/23/10,09:42:09,058.5,1.550,508.18
10/23/10,09:42:10,057.6,--?--,508.18
10/23/10,09:42:11,056.4,1.475,508.18
10/23/10,09:42:12,054.8,1.638,508.18
10/23/10,09:42:13,053.6,--?--,508.18
10/23/10,09:42:14,053.1,1.287,508.19
10/23/10,09:42:15,053.5,1.750,508.19
10/23/10,09:42:16,054.5,--?--,508.19
10/23/10,09:42:17,056.0,--?--,508.20
10/23/10,09:42:18,057.0,--?--,508.21
10/23/10,09:42:19,056.9,--?--,508.21
10/23/10,09:42:20,056.4,1.500,508.20
10/23/10,09:42:21,056.9,--?--,508.21
10/23/10,09:42:22,058.0,1.650,508.20
10/23/10,09:42:23,059.3,1.325,508.20
10/23/10,09:42:24,060.3,1.763,508.20
10/23/10,09:42:25,061.2,1.763,508.19
10/23/10,09:42:26,062.0,1.550,508.19
10/23/10,09:42:27,062.6,1.525,508.19
10/23/10,09:42:28,063.6,--?--,508.19
10/23/10,09:42:29,064.9,--?--,508.19
10/23/10,09:42:30,066.5,1.638,508.19
10/23/10,09:42:31,068.1,1.600,508.19
10/23/10,09:42:32,069.2,--?--,508.18
10/23/10,09:42:33,069.8,--?--,508.18
10/23/10,09:42:34,070.4,1.513,508.16
10/23/10,09:42:35,071.1,--?--,508.15
10/23/10,09:42:36,072.5,1.550,508.14
10/23/10,09:42:37,074.4,--?--,508.12
10/23/10,09:42:38,075.9,1.775,508.12
10/23/10,09:42:39,076.5,--?--,508.11
10/23/10,09:42:40,076.4,--?--,508.08
10/23/10,09:42:41,076.7,--?--,508.04
10/23/10,09:42:42,077.7,1.763,508.00
10/23/10,09:42:43,079.8,1.688,508.00
10/23/10,09:42:44,081.2,1.250,507.98
10/23/10,09:42:45,081.3,1.250,507.97
10/23/10,09:42:46,081.2,1.475,507.99
10/23/10,09:42:47,081.2,1.713,507.99
10/23/10,09:42:48,081.4,--?--,508.04
10/23/10,09:42:49,081.4,1.250,508.09
10/23/10,09:42:50,081.6,1.250,508.09
10/23/10,09:42:51,081.6,--?--,508.09
10/23/10,09:42:52,081.5,1.750,508.09
10/23/10,09:42:53,081.3,1.725,508.08
10/23/10,09:42:54,081.0,1.750,508.08
10/23/10,09:42:55,080.9,1.550,508.08
10/23/10,09:42:56,080.9,1.500,508.08
10/23/10,09:42:57,080.9,1.500,508.08
10/23/10,09:42:58,081.1,--?--,508.08
10/23/10,09:42:59,081.2,--?--,508.08
10/23/10,09:43:00,081.2,--?--,508.08
10/23/10,09:43:01,081.4,1.250,508.08
10/23/10,09:43:02,081.5,1.250,508.08
10/23/10,09:43:03,081.6,1.250,508.09
10/23/10,09:43:04,081.6,1.250,508.08
10/23/10,09:43:05,081.6,1.250,508.08
10/23/10,09:43:06,081.6,--?--,508.08
10/23/10,09:43:07,081.6,--?--,508.09
10/23/10,09:43:08,081.5,1.250,508.08
10/23/10,09:43:09,081.5,1.250,508.09
10/23/10,09:43:10,081.5,1.250,508.09
10/23/10,09:43:11,081.5,1.250,508.08
10/23/10,09:43:12,081.5,1.250,508.09
10/23/10,09:43:13,081.5,1.250,508.09
10/23/10,09:43:14,081.5,1.250,508.08
10/23/10,09:43:15,081.6,1.250,508.08
10/23/10,09:43:16,081.6,1.250,508.08
10/23/10,09:43:17,081.6,1.250,508.09
10/23/10,09:43:18,081.6,1.250,508.08
10/23/10,09:43:19,081.6,1.250,508.09
10/23/10,09:43:20,081.6,1.250,508.09
10/23/10,09:43:21,081.6,1.250,508.09
10/23/10,09:43:22,081.5,1.250,508.08
10/23/10,09:43:23,081.5,1.250,508.08
10/23/10,09:43:24,081.5,1.250,508.08
10/23/10,09:43:25,081.5,1.250,508.08
10/23/10,09:43:26,081.5,1.250,508.09
10/23/10,09:43:27,081.5,1.250,508.08
10/23/10,09:43:28,081.6,1.250,508.08
10/23/10,09:43:29,081.5,1.250,508.08
10/23/10,09:43:30,081.5,1.250,508.08
10/23/10,09:43:31,081.5,1.250,508.09
10/23/10,09:43:32,081.5,1.250,508.08
10/23/10,09:43:33,081.5,1.250,508.08
10/23/10,09:43:34,081.5,1.250,508.09
10/23/10,09:43:35,081.9,1.500,508.09
10/23/10,09:43:36,082.2,--?--,508.09
10/23/10,09:43:37,083.0,--?--,508.09
10/23/10,09:43:38,084.3,1.500,508.09
10/23/10,09:43:39,085.4,1.350,508.09
10/23/10,09:43:40,086.8,1.425,508.08
10/23/10,09:43:41,088.3,1.550,508.07
10/23/10,09:43:42,089.8,1.638,508.07
10/23/10,09:43:43,091.0,1.575,508.07
10/23/10,09:43:44,091.8,1.663,508.06
10/23/10,09:43:45,093.1,1.325,508.06
10/23/10,09:43:46,095.3,1.375,508.06
10/23/10,09:43:47,098.0,--?--,508.06
10/23/10,09:43:48,101.1,1.325,508.05
10/23/10,09:43:49,104.0,1.350,508.04
10/23/10,09:43:50,105.8,1.375,508.03
10/23/10,09:43:51,106.4,1.350,508.03
10/23/10,09:43:52,105.6,--?--,508.03
10/23/10,09:43:53,104.9,--?--,508.04
10/23/10,09:43:54,104.3,--?--,508.04
10/23/10,09:43:55,103.8,--?--,508.04
10/23/10,09:43:56,103.2,--?--,508.04
10/23/10,09:43:57,103.1,1.638,508.04
10/23/10,09:43:58,102.9,--?--,508.06
10/23/10,09:43:59,102.5,--?--,508.05
10/23/10,09:44:00,102.9,--?--,508.04
10/23/10,09:44:01,103.0,--?--,508.04
10/23/10,09:44:02,102.6,--?--,508.04
10/23/10,09:44:03,102.1,1.400,508.04
10/23/10,09:44:04,101.5,1.350,508.04
10/23/10,09:44:05,101.2,1.350,508.04
10/23/10,09:44:06,101.1,1.425,508.04
10/23/10,09:44:07,101.1,--?--,508.04
10/23/10,09:44:08,101.0,--?--,508.04
10/23/10,09:44:09,100.9,1.375,508.04
10/23/10,09:44:10,100.9,1.400,508.04
10/23/10,09:44:11,100.9,--?--,508.04
10/23/10,09:44:12,100.8,--?--,508.03
10/23/10,09:44:13,100.9,--?--,508.04
10/23/10,09:44:14,101.1,--?--,508.04
10/23/10,09:44:15,101.2,*****,508.04
10/23/10,09:44:16,101.4,1.450,508.04
10/23/10,09:44:17,101.5,--?--,508.04
10/23/10,09:44:18,101.6,--?--,508.04
10/23/10,09:44:19,101.8,--?--,508.05
10/23/10,09:44:20,102.2,1.763,508.05
10/23/10,09:44:21,103.1,--?--,508.06
10/23/10,09:44:22,104.2,1.250,508.06
10/23/10,09:44:23,105.6,1.250,508.05
10/23/10,09:44:24,106.7,--?--,508.05
10/23/10,09:44:25,107.2,1.262,508.04
10/23/10,09:44:26,107.4,1.700,508.02
10/23/10,09:44:27,107.0,1.363,508.01
10/23/10,09:44:28,106.1,1.663,508.01
10/23/10,09:44:29,105.5,1.250,508.01
10/23/10,09:44:30,105.4,1.525,508.01
10/23/10,09:44:31,105.9,--?--,508.02
10/23/10,09:44:32,106.4,--?--,508.01
10/23/10,09:44:33,106.6,--?--,508.01
10/23/10,09:44:34,106.6,1.575,508.01
10/23/10,09:44:35,106.5,1.425,508.01
10/23/10,09:44:36,107.1,1.250,508.03
10/23/10,09:44:37,108.3,--?--,508.02
10/23/10,09:44:38,110.3,--?--,508.02
10/23/10,09:44:39,112.4,--?--,507.99
10/23/10,09:44:40,114.5,1.250,507.92
10/23/10,09:44:41,116.4,1.250,507.83
10/23/10,09:44:42,118.0,1.250,507.77
10/23/10,09:44:43,119.6,1.250,507.77
10/23/10,09:44:44,121.2,1.250,507.73
10/23/10,09:44:45,123.1,1.250,507.70
10/23/10,09:44:46,125.6,1.250,507.70
10/23/10,09:44:47,128.7,1.250,507.70
10/23/10,09:44:48,132.0,1.250,507.70
10/23/10,09:44:49,135.7,1.250,507.71
10/23/10,09:44:50,139.7,1.250,507.70
10/23/10,09:44:51,143.9,1.250,507.71
10/23/10,09:44:52,147.9,1.250,507.71
10/23/10,09:44:53,151.9,1.287,507.71
10/23/10,09:44:54,155.6,1.312,507.72
10/23/10,09:44:55,158.9,1.325,507.74
10/23/10,09:44:56,161.7,1.325,507.77
10/23/10,09:44:57,164.0,1.363,507.77
10/23/10,09:44:58,166.1,1.450,507.78
10/23/10,09:44:59,168.0,1.463,507.79
10/23/10,09:45:00,169.6,1.500,507.80
10/23/10,09:45:01,171.2,1.525,507.80
10/23/10,09:45:02,172.3,1.600,507.82
10/23/10,09:45:03,173.3,1.575,507.83
10/23/10,09:45:04,174.2,1.625,507.86
10/23/10,09:45:05,174.8,1.663,507.90
10/23/10,09:45:06,174.9,1.663,507.90
10/23/10,09:45:07,174.7,1.688,507.95
10/23/10,09:45:08,174.5,1.700,507.99
10/23/10,09:45:09,174.9,1.738,508.02
10/23/10,09:45:10,175.4,1.800,508.02
10/23/10,09:45:11,175.3,1.738,508.03
10/23/10,09:45:12,174.9,1.975,508.02
10/23/10,09:45:13,174.5,2.038,508.02
10/23/10,09:45:14,174.2,2.100,508.02
10/23/10,09:45:15,174.2,2.163,508.02
10/23/10,09:45:16,174.4,2.200,508.04
10/23/10,09:45:17,174.3,2.263,508.08
10/23/10,09:45:18,174.0,2.100,508.14
10/23/10,09:45:19,173.6,2.138,508.22
10/23/10,09:45:20,173.3,2.263,508.22
10/23/10,09:45:21,173.5,2.288,508.32
10/23/10,09:45:22,173.5,2.275,508.41
10/23/10,09:45:23,173.4,2.275,508.49
10/23/10,09:45:24,173.2,2.275,508.49
10/23/10,09:45:25,173.0,2.250,508.57
10/23/10,09:45:26,173.0,1.800,508.67
10/23/10,09:45:27,173.3,2.225,508.78
10/23/10,09:45:28,173.6,2.225,508.92
10/23/10,09:45:29,174.2,2.188,508.92
10/23/10,09:45:30,175.2,2.163,509.06
10/23/10,09:45:31,176.5,2.138,509.19
10/23/10,09:45:32,177.9,2.113,509.32
10/23/10,09:45:33,179.4,2.063,509.45
10/23/10,09:45:34,180.8,2.050,509.45
10/23/10,09:45:35,182.0,2.000,509.59
10/23/10,09:45:36,183.1,1.938,509.74
10/23/10,09:45:37,184.0,1.913,509.90
10/23/10,09:45:38,184.5,1.875,509.90
10/23/10,09:45:39,185.1,1.788,510.07
10/23/10,09:45:40,185.6,1.825,510.23
10/23/10,09:45:41,185.9,1.713,510.39
10/23/10,09:45:42,186.0,1.688,510.56
10/23/10,09:45:43,186.2,1.650,510.56
10/23/10,09:45:44,186.4,1.600,510.72
10/23/10,09:45:45,186.7,1.625,510.89
10/23/10,09:45:46,186.8,1.500,511.06
10/23/10,09:45:47,186.8,1.500,511.06
10/23/10,09:45:48,187.0,1.400,511.23
10/23/10,09:45:49,187.3,1.425,511.41
10/23/10,09:45:50,187.4,1.350,511.58
10/23/10,09:45:51,187.1,1.312,511.75
10/23/10,09:45:52,186.7,1.300,511.75
10/23/10,09:45:53,186.3,1.325,511.91
10/23/10,09:45:54,186.0,1.275,512.08
10/23/10,09:45:55,185.3,1.262,512.23
10/23/10,09:45:56,184.5,1.287,512.38
10/23/10,09:45:57,183.8,1.262,512.38
10/23/10,09:45:58,183.5,1.250,512.52
10/23/10,09:45:59,183.5,1.250,512.67
10/23/10,09:46:00,183.8,1.287,512.81
10/23/10,09:46:01,184.1,1.300,512.81
10/23/10,09:46:02,184.2,1.325,512.96
10/23/10,09:46:03,184.3,1.400,513.09
10/23/10,09:46:04,184.9,1.400,513.21
10/23/10,09:46:05,185.6,1.450,513.33
10/23/10,09:46:06,186.1,1.500,513.33
10/23/10,09:46:07,186.8,1.500,513.44
10/23/10,09:46:08,187.4,1.575,513.54
10/23/10,09:46:09,188.1,1.688,513.64
10/23/10,09:46:10,188.7,1.700,513.74
10/23/10,09:46:11,189.2,1.725,513.74
10/23/10,09:46:12,189.8,1.750,513.86
10/23/10,09:46:13,190.5,1.750,514.00
10/23/10,09:46:14,190.6,1.775,514.14
10/23/10,09:46:15,190.0,1.738,514.14
10/23/10,09:46:16,188.6,1.725,514.29
10/23/10,09:46:17,186.5,1.663,514.46
10/23/10,09:46:18,183.9,1.600,514.62
10/23/10,09:46:19,181.2,1.588,514.77
10/23/10,09:46:20,178.6,1.588,514.77
10/23/10,09:46:21,175.9,1.525,514.91
10/23/10,09:46:22,173.1,1.450,515.07
10/23/10,09:46:23,170.7,1.400,515.24
10/23/10,09:46:24,168.2,1.300,515.24
10/23/10,09:46:25,165.5,1.250,515.42
10/23/10,09:46:26,164.0,1.250,515.60
10/23/10,09:46:27,163.2,1.250,515.77
10/23/10,09:46:28,162.6,1.250,515.91
10/23/10,09:46:29,162.0,1.250,515.91
10/23/10,09:46:30,161.4,1.250,516.03
10/23/10,09:46:31,161.5,1.250,516.12
10/23/10,09:46:32,162.3,1.250,516.21
10/23/10,09:46:33,162.7,1.250,516.28
10/23/10,09:46:34,163.2,1.250,516.28
10/23/10,09:46:35,163.9,1.250,516.34
10/23/10,09:46:36,164.7,1.250,516.39
10/23/10,09:46:37,165.5,1.287,516.43
10/23/10,09:46:38,166.5,1.250,516.43
10/23/10,09:46:39,168.0,1.250,516.47
10/23/10,09:46:40,170.0,1.250,516.51
10/23/10,09:46:41,172.3,1.250,516.56
10/23/10,09:46:42,174.8,1.250,516.60
10/23/10,09:46:43,177.0,1.250,516.60
10/23/10,09:46:44,178.8,1.250,516.62
10/23/10,09:46:45,180.2,1.250,516.64
10/23/10,09:46:46,181.6,1.250,516.66
10/23/10,09:46:47,182.8,1.250,516.66
10/23/10,09:46:48,183.9,1.250,516.67
10/23/10,09:46:49,184.5,1.250,516.69
10/23/10,09:46:50,185.1,1.250,516.71
10/23/10,09:46:51,186.0,1.250,516.73
10/23/10,09:46:52,187.0,1.250,516.73
10/23/10,09:46:53,187.4,1.250,516.74
10/23/10,09:46:54,187.4,1.250,516.74
10/23/10,09:46:55,187.4,1.250,516.74
10/23/10,09:46:56,187.6,1.250,516.75
10/23/10,09:46:57,187.9,1.250,516.75
10/23/10,09:46:58,187.8,1.287,516.74
10/23/10,09:46:59,187.4,1.325,516.74
10/23/10,09:47:00,186.6,1.312,516.73
10/23/10,09:47:01,185.9,1.325,516.73
10/23/10,09:47:02,185.4,1.325,516.73
10/23/10,09:47:03,185.2,1.325,516.74
10/23/10,09:47:04,185.1,1.350,516.75
10/23/10,09:47:05,184.8,1.350,516.75
10/23/10,09:47:06,184.5,1.350,516.75
10/23/10,09:47:07,184.0,1.375,516.75
10/23/10,09:47:08,183.4,1.350,516.76
10/23/10,09:47:09,183.2,1.363,516.77
10/23/10,09:47:10,183.6,1.375,516.76
10/23/10,09:47:11,184.0,1.388,516.76
10/23/10,09:47:12,183.9,1.425,516.75
10/23/10,09:47:13,183.6,1.450,516.73
10/23/10,09:47:14,183.2,1.425,516.71
10/23/10,09:47:15,183.0,1.450,516.71
10/23/10,09:47:16,183.1,1.463,516.68
10/23/10,09:47:17,183.1,1.475,516.66
10/23/10,09:47:18,183.0,1.488,516.64
10/23/10,09:47:19,182.8,1.500,516.64
10/23/10,09:47:20,182.4,1.500,516.64
10/23/10,09:47:21,182.1,1.500,516.63
10/23/10,09:47:22,181.8,1.475,516.63
10/23/10,09:47:23,181.5,1.475,516.63
10/23/10,09:47:24,181.2,1.525,516.63
10/23/10,09:47:25,180.8,1.500,516.64
10/23/10,09:47:26,180.2,1.425,516.65
10/23/10,09:47:27,179.6,1.400,516.66
10/23/10,09:47:28,179.0,1.400,516.68
10/23/10,09:47:29,178.5,1.350,516.68
10/23/10,09:47:30,178.4,1.325,516.71
10/23/10,09:47:31,178.4,1.312,516.73
10/23/10,09:47:32,178.4,1.287,516.76
10/23/10,09:47:33,178.3,1.275,516.79
10/23/10,09:47:34,178.0,1.262,516.79
10/23/10,09:47:35,177.4,1.250,516.82
10/23/10,09:47:36,176.7,1.250,516.84
10/23/10,09:47:37,176.0,1.250,516.87
10/23/10,09:47:38,175.2,1.250,516.87
10/23/10,09:47:39,174.6,1.250,516.90
10/23/10,09:47:40,174.1,1.250,516.93
10/23/10,09:47:41,173.8,1.250,516.95
10/23/10,09:47:42,173.6,1.250,516.98
10/23/10,09:47:43,173.5,1.250,516.98
10/23/10,09:47:44,173.4,1.250,517.01
10/23/10,09:47:45,173.1,1.250,517.03
10/23/10,09:47:46,172.9,1.250,517.06
10/23/10,09:47:47,172.7,1.250,517.08
10/23/10,09:47:48,172.6,1.250,517.08
10/23/10,09:47:49,172.6,1.250,517.11
10/23/10,09:47:50,172.7,1.250,517.14
10/23/10,09:47:51,172.6,1.250,517.16
10/23/10,09:47:52,172.3,1.250,517.16
10/23/10,09:47:53,172.1,1.250,517.19
10/23/10,09:47:54,172.2,1.250,517.23
10/23/10,09:47:55,172.5,1.250,517.27
10/23/10,09:47:56,172.8,1.250,517.33
10/23/10,09:47:57,173.1,1.250,517.33
10/23/10,09:47:58,173.3,1.250,517.39
10/23/10,09:47:59,173.3,1.250,517.47
10/23/10,09:48:00,173.6,--?--,517.55
10/23/10,09:48:01,173.9,1.250,517.55
10/23/10,09:48:02,174.2,1.262,517.65
10/23/10,09:48:03,174.7,1.713,517.74
10/23/10,09:48:04,176.0,1.287,517.81
10/23/10,09:48:05,176.6,--?--,517.86
10/23/10,09:48:06,177.1,1.262,517.86
10/23/10,09:48:07,177.3,1.850,517.88
10/23/10,09:48:08,177.7,--?--,517.88
10/23/10,09:48:09,178.5,1.250,517.88
10/23/10,09:48:10,179.4,--?--,517.90
10/23/10,09:48:11,180.1,1.250,517.90
10/23/10,09:48:12,180.7,1.250,517.91
10/23/10,09:48:13,181.6,1.250,517.95
10/23/10,09:48:14,183.2,1.250,517.99
10/23/10,09:48:15,185.1,1.250,517.99
10/23/10,09:48:16,187.1,1.250,518.04
10/23/10,09:48:17,188.6,1.250,518.07
10/23/10,09:48:18,190.0,1.250,518.10
10/23/10,09:48:19,191.2,1.262,518.14
10/23/10,09:48:20,192.1,1.325,518.14
10/23/10,09:48:21,192.9,1.400,518.16
10/23/10,09:48:22,193.4,1.450,518.19
10/23/10,09:48:23,193.8,1.513,518.23
10/23/10,09:48:24,194.3,1.513,518.29
10/23/10,09:48:25,194.7,1.663,518.29
10/23/10,09:48:26,195.3,1.763,518.36
10/23/10,09:48:27,195.8,1.888,518.44
10/23/10,09:48:28,195.9,1.913,518.53
10/23/10,09:48:29,196.0,1.950,518.53
10/23/10,09:48:30,196.6,2.088,518.64
10/23/10,09:48:31,197.6,2.175,518.76
10/23/10,09:48:32,199.2,2.250,518.87
10/23/10,09:48:33,201.2,2.400,518.99
10/23/10,09:48:34,204.0,2.450,518.99
10/23/10,09:48:35,207.2,2.613,519.10
10/23/10,09:48:36,210.6,2.750,519.20
10/23/10,09:48:37,214.1,2.800,519.32
10/23/10,09:48:38,217.4,3.038,519.32
10/23/10,09:48:39,220.6,3.088,519.44
10/23/10,09:48:40,223.6,3.188,519.57
10/23/10,09:48:41,226.7,3.226,519.70
10/23/10,09:48:42,229.6,3.338,519.83
10/23/10,09:48:43,232.7,3.376,519.83
10/23/10,09:48:44,235.4,3.451,519.96
10/23/10,09:48:45,237.2,3.613,520.10
10/23/10,09:48:46,238.2,3.601,520.23
10/23/10,09:48:47,238.9,3.688,520.37
10/23/10,09:48:48,239.5,3.776,520.37
10/23/10,09:48:49,239.6,3.801,520.51
10/23/10,09:48:50,239.2,3.901,520.64
10/23/10,09:48:51,238.8,3.888,520.78
10/23/10,09:48:52,238.1,3.888,520.78
10/23/10,09:48:53,237.3,3.888,520.92
10/23/10,09:48:54,236.4,3.913,521.05
10/23/10,09:48:55,235.5,3.913,521.17
10/23/10,09:48:56,234.6,3.901,521.28
10/23/10,09:48:57,233.8,3.963,521.28
10/23/10,09:48:58,232.9,3.863,521.39
10/23/10,09:48:59,231.9,3.776,521.51
10/23/10,09:49:00,230.9,3.713,521.66
10/23/10,09:49:01,230.1,3.651,521.80
10/23/10,09:49:02,229.4,3.601,521.80
10/23/10,09:49:03,228.9,3.501,521.94
10/23/10,09:49:04,228.6,3.463,522.06
10/23/10,09:49:05,228.8,3.388,522.18
10/23/10,09:49:06,229.2,3.301,522.18
10/23/10,09:49:07,229.7,3.251,522.27
10/23/10,09:49:08,230.3,3.176,522.37
10/23/10,09:49:09,230.7,3.038,522.49
10/23/10,09:49:10,230.6,3.001,522.62
10/23/10,09:49:11,230.1,2.838,522.62
10/23/10,09:49:12,229.6,2.700,522.76
10/23/10,09:49:13,229.0,2.625,522.91
10/23/10,09:49:14,228.4,2.488,523.05
10/23/10,09:49:15,227.8,2.363,523.05
10/23/10,09:49:16,227.2,2.250,523.21
10/23/10,09:49:17,226.8,2.100,523.36
10/23/10,09:49:18,226.5,2.050,523.51
10/23/10,09:49:19,225.8,1.913,523.65
10/23/10,09:49:20,225.1,1.913,523.65
10/23/10,09:49:21,224.3,1.713,523.80
10/23/10,09:49:22,223.7,1.575,523.96
10/23/10,09:49:23,223.3,1.438,524.13
10/23/10,09:49:24,222.7,1.363,524.32
10/23/10,09:49:25,221.8,1.250,524.32
10/23/10,09:49:26,220.8,1.250,524.48
10/23/10,09:49:27,220.5,1.250,524.64
10/23/10,09:49:28,220.4,--?--,524.80
10/23/10,09:49:29,220.0,--?--,524.80
10/23/10,09:49:30,219.1,--?--,524.92
10/23/10,09:49:31,219.0,--?--,524.97
10/23/10,09:49:32,218.7,--?--,525.00
10/23/10,09:49:33,219.0,--?--,524.98
10/23/10,09:49:34,219.5,--?--,524.98
10/23/10,09:49:35,219.8,1.725,524.95
10/23/10,09:49:36,219.5,--?--,524.93
10/23/10,09:49:37,219.8,--?--,524.92
10/23/10,09:49:38,220.0,--?--,524.91
10/23/10,09:49:39,220.0,--?--,524.91
10/23/10,09:49:40,220.1,--?--,524.90
10/23/10,09:49:41,220.0,1.250,524.90
10/23/10,09:49:42,220.0,1.287,524.91
10/23/10,09:49:43,220.3,1.638,524.91
10/23/10,09:49:44,221.0,1.250,524.93
10/23/10,09:49:45,221.8,1.525,524.96
10/23/10,09:49:46,222.4,--?--,524.98
10/23/10,09:49:47,222.3,--?--,524.98
10/23/10,09:49:48,221.9,1.688,524.98
10/23/10,09:49:49,221.5,1.825,524.97
10/23/10,09:49:50,221.2,1.713,525.00
10/23/10,09:49:51,221.2,1.250,525.03
10/23/10,09:49:52,221.5,--?--,525.03
10/23/10,09:49:53,221.5,1.350,525.04
10/23/10,09:49:54,221.4,--?--,525.04
10/23/10,09:49:55,221.1,--?--,525.05
10/23/10,09:49:56,220.9,1.287,525.08
10/23/10,09:49:57,220.8,1.312,525.08
10/23/10,09:49:58,220.6,1.250,525.12
10/23/10,09:49:59,220.0,1.250,525.15
10/23/10,09:50:00,219.1,--?--,525.16
10/23/10,09:50:01,218.3,1.250,525.16
10/23/10,09:50:02,217.6,1.250,525.16
10/23/10,09:50:03,217.0,1.250,525.17
10/23/10,09:50:04,216.3,1.250,525.20
10/23/10,09:50:05,215.3,1.250,525.25
10/23/10,09:50:06,214.6,--?--,525.25
10/23/10,09:50:07,214.4,--?--,525.30
10/23/10,09:50:08,214.5,--?--,525.34
10/23/10,09:50:09,214.4,--?--,525.39
10/23/10,09:50:10,214.7,1.262,525.42
10/23/10,09:50:11,215.8,1.262,525.42
10/23/10,09:50:12,217.1,1.713,525.45
10/23/10,09:50:13,219.3,1.250,525.47
10/23/10,09:50:14,221.8,--?--,525.48
10/23/10,09:50:15,224.1,1.738,525.48
10/23/10,09:50:16,226.5,1.250,525.48
10/23/10,09:50:17,228.9,1.250,525.49
10/23/10,09:50:18,231.5,1.250,525.51
10/23/10,09:50:19,234.0,1.250,525.52
10/23/10,09:50:20,236.8,1.250,525.52
10/23/10,09:50:21,239.3,1.250,525.55
10/23/10,09:50:22,241.8,1.250,525.59
10/23/10,09:50:23,243.8,--?--,525.65
10/23/10,09:50:24,246.2,1.300,525.72
10/23/10,09:50:25,248.0,1.250,525.72
10/23/10,09:50:26,249.4,1.250,525.77
10/23/10,09:50:27,250.6,1.250,525.77
10/23/10,09:50:28,251.1,1.250,525.77
10/23/10,09:50:29,251.6,1.250,525.77
10/23/10,09:50:30,252.6,1.250,525.76
10/23/10,09:50:31,253.7,1.250,525.74
10/23/10,09:50:32,254.9,1.250,525.74
10/23/10,09:50:33,256.0,1.250,525.77
10/23/10,09:50:34,256.9,1.250,525.77
10/23/10,09:50:35,258.1,1.250,525.83
10/23/10,09:50:36,259.2,1.250,525.90
10/23/10,09:50:37,260.2,1.250,525.95
10/23/10,09:50:38,261.7,1.250,525.98
10/23/10,09:50:39,263.0,1.250,525.98
10/23/10,09:50:40,264.5,1.250,526.00
10/23/10,09:50:41,266.0,1.300,525.99
10/23/10,09:50:42,266.9,1.262,526.01
10/23/10,09:50:43,268.3,1.300,526.01
10/23/10,09:50:44,269.7,1.338,526.02
10/23/10,09:50:45,270.6,1.388,526.03
10/23/10,09:50:46,271.3,1.375,526.04
10/23/10,09:50:47,272.2,1.375,526.05
10/23/10,09:50:48,273.1,1.375,526.05
10/23/10,09:50:49,274.0,1.388,526.07
10/23/10,09:50:50,274.7,1.363,526.10
10/23/10,09:50:51,275.4,1.325,526.14
10/23/10,09:50:52,276.0,1.325,526.18
10/23/10,09:50:53,276.5,1.325,526.18
10/23/10,09:50:54,276.8,1.300,526.23
10/23/10,09:50:55,277.2,1.287,526.27
10/23/10,09:50:56,278.7,1.250,526.28
10/23/10,09:50:57,281.2,1.250,526.28
10/23/10,09:50:58,283.1,1.275,526.28
10/23/10,09:50:59,284.5,1.250,526.28
10/23/10,09:51:00,285.8,1.250,526.29
10/23/10,09:51:01,287.2,1.250,526.32
10/23/10,09:51:02,288.3,1.250,526.32
10/23/10,09:51:03,289.3,1.250,526.36
10/23/10,09:51:04,290.0,1.250,526.40
10/23/10,09:51:05,290.8,1.250,526.44
10/23/10,09:51:06,291.4,1.250,526.44
10/23/10,09:51:07,291.9,1.250,526.47
10/23/10,09:51:08,292.2,1.250,526.48
10/23/10,09:51:09,292.5,1.250,526.48
10/23/10,09:51:10,293.4,1.250,526.48
10/23/10,09:51:11,294.5,1.250,526.48
10/23/10,09:51:12,296.0,1.250,526.48
10/23/10,09:51:13,297.9,1.250,526.48
10/23/10,09:51:14,300.2,1.250,526.50
10/23/10,09:51:15,303.0,--?--,526.52
10/23/10,09:51:16,305.7,--?--,526.52
10/23/10,09:51:17,307.6,1.850,526.55
10/23/10,09:51:18,309.0,--?--,526.58
10/23/10,09:51:19,310.5,1.250,526.60
10/23/10,09:51:20,312.4,--?--,526.60
10/23/10,09:51:21,314.8,1.250,526.62
10/23/10,09:51:22,316.3,--?--,526.64
10/23/10,09:51:23,317.3,--?--,526.65
10/23/10,09:51:24,318.7,1.563,526.67
10/23/10,09:51:25,320.4,1.650,526.67
10/23/10,09:51:26,322.2,--?--,526.67
10/23/10,09:51:27,323.8,1.500,526.69
10/23/10,09:51:28,325.3,--?--,526.69
10/23/10,09:51:29,326.5,--?--,526.69
10/23/10,09:51:30,327.7,1.438,526.69
10/23/10,09:51:31,329.2,--?--,526.70
10/23/10,09:51:32,330.7,--?--,526.70
10/23/10,09:51:33,331.8,--?--,526.69
10/23/10,09:51:34,332.8,--?--,526.69
10/23/10,09:51:35,333.6,--?--,526.69
10/23/10,09:51:36,334.5,--?--,526.70
10/23/10,09:51:37,335.2,--?--,526.70
10/23/10,09:51:38,335.9,1.450,526.70
10/23/10,09:51:39,336.5,1.475,526.70
10/23/10,09:51:40,337.1,--?--,526.70
10/23/10,09:51:41,337.6,--?--,526.70
10/23/10,09:51:42,338.1,--?--,526.71
10/23/10,09:51:43,338.5,--?--,526.71
10/23/10,09:51:44,338.8,--?--,526.71
10/23/10,09:51:45,339.1,--?--,526.71
10/23/10,09:51:46,339.2,--?--,526.71
10/23/10,09:51:47,339.3,--?--,526.71
10/23/10,09:51:48,339.3,--?--,526.71
10/23/10,09:51:49,339.3,--?--,526.71
10/23/10,09:51:50,339.3,--?--,526.72
10/23/10,09:51:51,339.2,--?--,526.72
10/23/10,09:51:52,339.2,--?--,526.71
10/23/10,09:51:53,339.2,--?--,526.71
10/23/10,09:51:54,339.1,--?--,526.72
10/23/10,09:51:55,339.1,--?--,526.72
10/23/10,09:51:56,339.1,--?--,526.72
10/23/10,09:51:57,339.1,--?--,526.72
10/23/10,09:51:58,339.1,--?--,526.72
10/23/10,09:51:59,339.1,--?--,526.72
10/23/10,09:52:00,339.2,--?--,526.72
10/23/10,09:52:01,339.1,--?--,526.72
10/23/10,09:52:02,339.2,--?--,526.72
10/23/10,09:52:03,339.2,--?--,526.72
10/23/10,09:52:04,339.2,--?--,526.72
10/23/10,09:52:05,339.2,--?--,526.72
10/23/10,09:52:06,339.2,--?--,526.72
10/23/10,09:52:07,339.2,--?--,526.72
10/23/10,09:52:08,339.2,--?--,526.72
10/23/10,09:52:09,339.1,--?--,526.72
10/23/10,09:52:10,339.0,--?--,526.72
10/23/10,09:52:11,339.1,--?--,526.72
10/23/10,09:52:12,339.0,--?--,526.73
10/23/10,09:52:13,339.0,--?--,526.72
10/23/10,09:52:14,339.1,--?--,526.72
10/23/10,09:52:15,339.1,--?--,526.72
10/23/10,09:52:16,339.1,--?--,526.72
10/23/10,09:52:17,339.1,--?--,526.72
10/23/10,09:52:18,339.1,--?--,526.72
10/23/10,09:52:19,339.1,--?--,526.72
10/23/10,09:52:20,339.2,--?--,526.72
10/23/10,09:52:21,339.1,--?--,526.72
10/23/10,09:52:22,339.2,--?--,526.72
10/23/10,09:52:23,339.2,--?--,526.72
10/23/10,09:52:24,339.2,--?--,526.72
10/23/10,09:52:25,339.2,--?--,526.72
10/23/10,09:52:26,339.2,--?--,526.72
10/23/10,09:52:27,339.2,--?--,526.71
10/23/10,09:52:28,339.2,--?--,526.72
10/23/10,09:52:29,339.2,--?--,526.71
10/23/10,09:52:30,339.2,--?--,526.71
10/23/10,09:52:31,339.2,--?--,526.72
10/23/10,09:52:32,339.1,--?--,526.72
10/23/10,09:52:33,339.1,--?--,526.72
10/23/10,09:52:34,339.1,--?--,526.72
10/23/10,09:52:35,339.1,--?--,526.72
10/23/10,09:52:36,339.1,--?--,526.72
10/23/10,09:52:37,339.1,--?--,526.72
10/23/10,09:52:38,339.1,--?--,526.72
10/23/10,09:52:39,339.1,--?--,526.72
10/23/10,09:52:40,339.1,--?--,526.71
10/23/10,09:52:41,339.2,--?--,526.71
10/23/10,09:52:42,339.2,--?--,526.71
10/23/10,09:52:43,339.2,--?--,526.71
10/23/10,09:52:44,339.2,--?--,526.71
10/23/10,09:52:45,339.2,--?--,526.72
10/23/10,09:52:46,339.1,--?--,526.72
10/23/10,09:52:47,339.0,--?--,526.72
10/23/10,09:52:48,339.1,--?--,526.72
10/23/10,09:52:49,339.0,--?--,526.72
10/23/10,09:52:50,339.0,--?--,526.72
10/23/10,09:52:51,339.1,--?--,526.72
10/23/10,09:52:52,339.0,--?--,526.72
10/23/10,09:52:53,339.1,--?--,526.72
10/23/10,09:52:54,339.1,--?--,526.72
10/23/10,09:52:55,339.1,--?--,526.72
10/23/10,09:52:56,339.1,--?--,526.72
10/23/10,09:52:57,339.1,--?--,526.72
10/23/10,09:52:58,339.0,--?--,526.72
10/23/10,09:52:59,339.0,--?--,526.73
10/23/10,09:53:00,339.0,--?--,526.72
10/23/10,09:53:01,339.0,--?--,526.72
10/23/10,09:53:02,339.1,--?--,526.72
10/23/10,09:53:03,339.1,--?--,526.72
10/23/10,09:53:04,339.1,--?--,526.72
10/23/10,09:53:05,339.1,--?--,526.72
10/23/10,09:53:06,339.1,--?--,526.72
10/23/10,09:53:07,339.1,--?--,526.72
10/23/10,09:53:08,339.1,--?--,526.72
10/23/10,09:53:09,339.1,--?--,526.72
10/23/10,09:53:10,339.1,--?--,526.72
10/23/10,09:53:11,339.0,--?--,526.72
10/23/10,09:53:12,339.1,--?--,526.72
10/23/10,09:53:13,339.0,--?--,526.72
10/23/10,09:53:14,339.0,--?--,526.72
10/23/10,09:53:15,339.0,--?--,526.73
10/23/10,09:53:16,339.0,--?--,526.73
10/23/10,09:53:17,339.0,--?--,526.72
10/23/10,09:53:18,339.0,--?--,526.73
10/23/10,09:53:19,339.1,--?--,526.72
10/23/10,09:53:20,339.1,--?--,526.72
10/23/10,09:53:21,339.1,--?--,526.72
10/23/10,09:53:22,339.1,--?--,526.72
10/23/10,09:53:23,339.1,--?--,526.72
10/23/10,09:53:24,339.2,--?--,526.72
10/23/10,09:53:25,339.2,--?--,526.72
10/23/10,09:53:26,339.2,--?--,526.72
10/23/10,09:53:27,339.1,--?--,526.72
10/23/10,09:53:28,339.0,--?--,526.72
10/23/10,09:53:29,339.1,--?--,526.72
10/23/10,09:53:30,339.0,--?--,526.72
10/23/10,09:53:31,339.0,--?--,526.72
10/23/10,09:53:32,339.0,--?--,526.73
10/23/10,09:53:33,339.0,--?--,526.73
10/23/10,09:53:34,339.0,--?--,526.73
10/23/10,09:53:35,339.0,--?--,526.73
10/23/10,09:53:36,339.0,--?--,526.73
10/23/10,09:53:37,339.0,--?--,526.73
10/23/10,09:53:38,339.0,--?--,526.73
10/23/10,09:53:39,339.0,--?--,526.73
10/23/10,09:53:40,339.0,--?--,526.73
10/23/10,09:53:41,339.1,--?--,526.73
10/23/10,09:53:42,339.1,--?--,526.73
10/23/10,09:53:43,339.0,--?--,526.73
10/23/10,09:53:44,338.9,--?--,526.73
10/23/10,09:53:45,338.8,--?--,526.73
10/23/10,09:53:46,338.9,--?--,526.73
10/23/10,09:53:47,338.9,--?--,526.73
10/23/10,09:53:48,339.0,--?--,526.73
10/23/10,09:53:49,339.0,--?--,526.73
10/23/10,09:53:50,339.0,--?--,526.73
10/23/10,09:53:51,339.0,--?--,526.73
10/23/10,09:53:52,339.0,--?--,526.73
10/23/10,09:53:53,339.0,--?--,526.73
10/23/10,09:53:54,339.0,--?--,526.73
10/23/10,09:53:55,339.1,--?--,526.73
10/23/10,09:53:56,339.1,--?--,526.72
10/23/10,09:53:57,339.1,--?--,526.73
10/23/10,09:53:58,339.1,--?--,526.73
10/23/10,09:53:59,339.1,--?--,526.73
10/23/10,09:54:00,339.0,--?--,526.73
10/23/10,09:54:01,339.0,--?--,526.73
10/23/10,09:54:02,339.0,--?--,526.73
10/23/10,09:54:03,339.0,--?--,526.73
10/23/10,09:54:04,339.0,--?--,526.73
10/23/10,09:54:05,339.0,--?--,526.73
10/23/10,09:54:06,339.0,--?--,526.73
10/23/10,09:54:07,339.0,--?--,526.73
10/23/10,09:54:08,339.0,--?--,526.73
10/23/10,09:54:09,339.0,--?--,526.73
10/23/10,09:54:10,339.1,--?--,526.73
10/23/10,09:54:11,339.1,--?--,526.73
10/23/10,09:54:12,339.1,--?--,526.73
10/23/10,09:54:13,339.1,--?--,526.73
10/23/10,09:54:14,339.0,--?--,526.73
10/23/10,09:54:15,339.1,--?--,526.73
10/23/10,09:54:16,339.1,--?--,526.73
10/23/10,09:54:17,339.1,--?--,526.73
10/23/10,09:54:18,339.1,--?--,526.73
10/23/10,09:54:19,339.1,--?--,526.73
10/23/10,09:54:20,339.0,--?--,526.73
10/23/10,09:54:21,339.0,--?--,526.73
10/23/10,09:54:22,339.0,--?--,526.73
10/23/10,09:54:23,339.1,--?--,526.73
10/23/10,09:54:24,339.0,--?--,526.73
10/23/10,09:54:25,339.0,--?--,526.73
10/23/10,09:54:26,339.0,--?--,526.73
10/23/10,09:54:27,339.1,--?--,526.73
10/23/10,09:54:28,339.0,--?--,526.73
10/23/10,09:54:29,339.0,--?--,526.73
10/23/10,09:54:30,339.0,--?--,526.73
10/23/10,09:54:31,339.0,--?--,526.73
10/23/10,09:54:32,339.1,--?--,526.73
10/23/10,09:54:33,339.1,--?--,526.73
10/23/10,09:54:34,339.0,--?--,526.73
10/23/10,09:54:35,339.1,--?--,526.73
10/23/10,09:54:36,339.1,--?--,526.73
10/23/10,09:54:37,339.1,--?--,526.73
10/23/10,09:54:38,339.0,--?--,526.73
10/23/10,09:54:39,339.0,--?--,526.73
10/23/10,09:54:40,339.0,--?--,526.73
10/23/10,09:54:41,339.1,--?--,526.73
10/23/10,09:54:42,339.0,--?--,526.73
10/23/10,09:54:43,339.1,--?--,526.74
10/23/10,09:54:44,339.0,--?--,526.74
10/23/10,09:54:45,339.0,--?--,526.73
10/23/10,09:54:46,339.0,--?--,526.73
10/23/10,09:54:47,339.1,--?--,526.73
10/23/10,09:54:48,339.1,--?--,526.73
10/23/10,09:54:49,339.0,--?--,526.74
10/23/10,09:54:50,339.0,--?--,526.74
10/23/10,09:54:51,339.1,--?--,526.74
10/23/10,09:54:52,339.0,--?--,526.73
10/23/10,09:54:53,339.1,--?--,526.73
10/23/10,09:54:54,339.1,--?--,526.73
10/23/10,09:54:55,339.1,--?--,526.73
10/23/10,09:54:56,339.0,--?--,526.73
10/23/10,09:54:57,339.1,--?--,526.73
10/23/10,09:54:58,339.1,--?--,526.73
10/23/10,09:54:59,339.0,--?--,526.73
10/23/10,09:55:00,339.1,--?--,526.73
10/23/10,09:55:01,339.0,--?--,526.73
10/23/10,09:55:02,339.0,--?--,526.73
10/23/10,09:55:03,339.1,--?--,526.73
10/23/10,09:55:04,339.0,--?--,526.73
10/23/10,09:55:05,339.1,--?--,526.73
10/23/10,09:55:06,339.1,--?--,526.73
10/23/10,09:55:07,339.0,--?--,526.73
10/23/10,09:55:08,339.1,--?--,526.73
10/23/10,09:55:09,339.1,--?--,526.73
10/23/10,09:55:10,339.0,--?--,526.73
10/23/10,09:55:11,339.0,--?--,526.73
10/23/10,09:55:12,339.0,--?--,526.73
10/23/10,09:55:13,339.0,--?--,526.73
10/23/10,09:55:14,339.0,--?--,526.73
10/23/10,09:55:15,339.1,--?--,526.73
10/23/10,09:55:16,339.1,--?--,526.73
10/23/10,09:55:17,339.1,--?--,526.73
10/23/10,09:55:18,339.1,--?--,526.73
10/23/10,09:55:19,339.1,--?--,526.73
10/23/10,09:55:20,339.1,--?--,526.73
10/23/10,09:55:21,339.0,--?--,526.73
10/23/10,09:55:22,339.0,--?--,526.73
10/23/10,09:55:23,339.0,--?--,526.73
10/23/10,09:55:24,339.0,--?--,526.73
10/23/10,09:55:25,339.0,--?--,526.73
10/23/10,09:55:26,339.0,--?--,526.74
10/23/10,09:55:27,339.1,--?--,526.74
10/23/10,09:55:28,339.1,--?--,526.73
10/23/10,09:55:29,339.1,--?--,526.74
10/23/10,09:55:30,339.1,--?--,526.74
10/23/10,09:55:31,339.1,--?--,526.73
10/23/10,09:55:32,339.1,--?--,526.73
10/23/10,09:55:33,339.0,--?--,526.73
10/23/10,09:55:34,339.0,--?--,526.73
10/23/10,09:55:35,339.0,--?--,526.73
10/23/10,09:55:36,339.0,--?--,526.74
10/23/10,09:55:37,339.0,--?--,526.73
10/23/10,09:55:38,339.1,--?--,526.74
10/23/10,09:55:39,339.0,--?--,526.74
10/23/10,09:55:40,339.0,--?--,526.73
10/23/10,09:55:41,339.0,--?--,526.74
10/23/10,09:55:42,339.0,--?--,526.73
10/23/10,09:55:43,339.0,--?--,526.73
10/23/10,09:55:44,339.1,--?--,526.73
10/23/10,09:55:45,339.2,--?--,526.74
10/23/10,09:55:46,339.2,--?--,526.74
10/23/10,09:55:47,339.1,--?--,526.73
10/23/10,09:55:48,339.0,--?--,526.74
10/23/10,09:55:49,339.0,--?--,526.74
10/23/10,09:55:50,339.0,--?--,526.74
10/23/10,09:55:51,339.1,--?--,526.73
10/23/10,09:55:52,339.1,--?--,526.74
10/23/10,09:55:53,339.1,--?--,526.74
10/23/10,09:55:54,339.0,--?--,526.74
10/23/10,09:55:55,339.1,--?--,526.74
10/23/10,09:55:56,339.0,--?--,526.73
10/23/10,09:55:57,339.1,1.250,526.73
10/23/10,09:55:58,339.0,--?--,526.73
10/23/10,09:55:59,339.2,--?--,526.74
10/23/10,09:56:00,339.2,--?--,526.74
10/23/10,09:56:01,339.3,--?--,526.74
10/23/10,09:56:02,339.1,--?--,526.74
10/23/10,09:56:03,339.1,--?--,526.73
10/23/10,09:56:04,339.1,--?--,526.74
10/23/10,09:56:05,339.1,--?--,526.74
10/23/10,09:56:06,339.1,--?--,526.73
10/23/10,09:56:07,339.2,--?--,526.73
10/23/10,09:56:08,339.2,--?--,526.74
10/23/10,09:56:09,339.2,--?--,526.74
10/23/10,09:56:10,339.2,--?--,526.73
10/23/10,09:56:11,339.1,--?--,526.74
10/23/10,09:56:12,339.2,--?--,526.74
10/23/10,09:56:13,339.1,--?--,526.74
10/23/10,09:56:14,339.2,--?--,526.74
10/23/10,09:56:15,339.1,--?--,526.74
10/23/10,09:56:16,339.1,--?--,526.74
10/23/10,09:56:17,339.1,--?--,526.74
10/23/10,09:56:18,339.1,--?--,526.74
10/23/10,09:56:19,339.1,--?--,526.74
10/23/10,09:56:20,339.1,--?--,526.74
10/23/10,09:56:21,339.1,--?--,526.74
10/23/10,09:56:22,339.1,--?--,526.74
10/23/10,09:56:23,339.2,--?--,526.74
10/23/10,09:56:24,339.2,--?--,526.74
10/23/10,09:56:25,339.2,--?--,526.74
10/23/10,09:56:26,339.2,--?--,526.74
10/23/10,09:56:27,339.2,--?--,526.75
10/23/10,09:56:28,339.2,--?--,526.74
10/23/10,09:56:29,339.2,--?--,526.74
10/23/10,09:56:30,339.2,--?--,526.74
10/23/10,09:56:31,339.2,--?--,526.74
10/23/10,09:56:32,339.1,--?--,526.74
10/23/10,09:56:33,339.2,--?--,526.74
10/23/10,09:56:34,339.2,--?--,526.74
10/23/10,09:56:35,339.2,--?--,526.74
10/23/10,09:56:36,339.2,--?--,526.74
10/23/10,09:56:37,339.2,--?--,526.74
10/23/10,09:56:38,339.3,--?--,526.73
10/23/10,09:56:39,339.2,--?--,526.73
10/23/10,09:56:40,339.3,--?--,526.74
10/23/10,09:56:41,339.2,--?--,526.74
10/23/10,09:56:42,339.2,--?--,526.74
10/23/10,09:56:43,339.2,--?--,526.74
10/23/10,09:56:44,339.1,--?--,526.74
10/23/10,09:56:45,339.2,--?--,526.74
10/23/10,09:56:46,339.2,--?--,526.74
10/23/10,09:56:47,339.1,--?--,526.74
10/23/10,09:56:48,339.1,--?--,526.74
10/23/10,09:56:49,339.2,--?--,526.74
10/23/10,09:56:50,339.1,--?--,526.74
10/23/10,09:56:51,339.1,--?--,526.74
10/23/10,09:56:52,339.2,--?--,526.74
10/23/10,09:56:53,339.2,--?--,526.74
10/23/10,09:56:54,339.2,--?--,526.74
10/23/10,09:56:55,339.2,--?--,526.74
10/23/10,09:56:56,339.2,--?--,526.74
10/23/10,09:56:57,339.2,--?--,526.73
10/23/10,09:56:58,339.2,--?--,526.73
10/23/10,09:56:59,339.2,--?--,526.74
10/23/10,09:57:00,339.2,--?--,526.74
10/23/10,09:57:01,339.1,--?--,526.74
10/23/10,09:57:02,339.1,--?--,526.74
10/23/10,09:57:03,339.1,--?--,526.74
10/23/10,09:57:04,339.1,--?--,526.74
10/23/10,09:57:05,339.1,--?--,526.74
10/23/10,09:57:06,339.2,--?--,526.74
10/23/10,09:57:07,339.2,--?--,526.74
10/23/10,09:57:08,339.2,--?--,526.74
10/23/10,09:57:09,339.1,--?--,526.74
10/23/10,09:57:10,339.2,--?--,526.74
10/23/10,09:57:11,339.1,--?--,526.74
10/23/10,09:57:12,339.2,--?--,526.74
10/23/10,09:57:13,339.2,--?--,526.74
10/23/10,09:57:14,339.2,--?--,526.74
10/23/10,09:57:15,339.1,--?--,526.74
10/23/10,09:57:16,339.1,--?--,526.74
10/23/10,09:57:17,339.2,--?--,526.74
10/23/10,09:57:18,339.2,--?--,526.75
10/23/10,09:57:19,339.2,--?--,526.74
10/23/10,09:57:20,339.2,--?--,526.74
10/23/10,09:57:21,339.2,--?--,526.74
10/23/10,09:57:22,339.1,--?--,526.74
10/23/10,09:57:23,339.2,--?--,526.74
10/23/10,09:57:24,339.1,--?--,526.74
10/23/10,09:57:25,339.1,--?--,526.74
10/23/10,09:57:26,339.1,--?--,526.74
10/23/10,09:57:27,339.1,--?--,526.75
10/23/10,09:57:28,339.1,--?--,526.74
10/23/10,09:57:29,339.1,--?--,526.74
10/23/10,09:57:30,339.1,--?--,526.74
10/23/10,09:57:31,339.2,--?--,526.74
10/23/10,09:57:32,339.1,--?--,526.74
10/23/10,09:57:33,339.2,--?--,526.74
10/23/10,09:57:34,339.1,--?--,526.74
10/23/10,09:57:35,339.2,--?--,526.74
10/23/10,09:57:36,339.1,--?--,526.74
10/23/10,09:57:37,339.1,--?--,526.74
10/23/10,09:57:38,339.2,--?--,526.74
10/23/10,09:57:39,339.2,--?--,526.74
10/23/10,09:57:40,339.2,--?--,526.74
10/23/10,09:57:41,339.2,--?--,526.74
10/23/10,09:57:42,339.2,--?--,526.74
10/23/10,09:57:43,339.2,--?--,526.74
10/23/10,09:57:44,339.2,--?--,526.74
10/23/10,09:57:45,339.2,--?--,526.74
10/23/10,09:57:46,339.2,--?--,526.74
10/23/10,09:57:47,339.2,--?--,526.74
10/23/10,09:57:48,339.2,--?--,526.74
10/23/10,09:57:49,339.2,--?--,526.74
10/23/10,09:57:50,339.2,--?--,526.74
10/23/10,09:57:51,339.2,--?--,526.74
10/23/10,09:57:52,339.2,--?--,526.74
10/23/10,09:57:53,339.2,--?--,526.74
10/23/10,09:57:54,339.2,--?--,526.74
10/23/10,09:57:55,339.2,--?--,526.74
10/23/10,09:57:56,339.2,--?--,526.74
10/23/10,09:57:57,339.2,--?--,526.74
10/23/10,09:57:58,339.2,--?--,526.74
10/23/10,09:57:59,339.2,--?--,526.74
10/23/10,09:58:00,339.3,--?--,526.74
10/23/10,09:58:01,339.2,--?--,526.74
10/23/10,09:58:02,339.3,--?--,526.74
10/23/10,09:58:03,339.2,--?--,526.74
10/23/10,09:58:04,339.2,--?--,526.74
10/23/10,09:58:05,339.2,--?--,526.74
10/23/10,09:58:06,339.2,--?--,526.74
10/23/10,09:58:07,339.2,--?--,526.74
10/23/10,09:58:08,339.1,--?--,526.74
10/23/10,09:58:09,339.1,--?--,526.74
10/23/10,09:58:10,339.2,--?--,526.74
10/23/10,09:58:11,339.2,--?--,526.74
10/23/10,09:58:12,339.2,--?--,526.74
10/23/10,09:58:13,339.2,--?--,526.74
10/23/10,09:58:14,339.2,--?--,526.74
10/23/10,09:58:15,339.2,--?--,526.73
10/23/10,09:58:16,339.2,--?--,526.73
10/23/10,09:58:17,339.3,--?--,526.73
10/23/10,09:58:18,339.3,--?--,526.74
10/23/10,09:58:19,339.2,--?--,526.74
10/23/10,09:58:20,339.2,--?--,526.74
10/23/10,09:58:21,339.2,--?--,526.74
10/23/10,09:58:22,339.2,--?--,526.74
10/23/10,09:58:23,339.2,--?--,526.74
10/23/10,09:58:24,339.1,--?--,526.74
10/23/10,09:58:25,339.2,--?--,526.74
10/23/10,09:58:26,339.2,--?--,526.74
10/23/10,09:58:27,339.2,--?--,526.74
10/23/10,09:58:28,339.3,--?--,526.74
10/23/10,09:58:29,339.2,--?--,526.74
10/23/10,09:58:30,339.2,--?--,526.74
10/23/10,09:58:31,339.2,--?--,526.74
10/23/10,09:58:32,339.2,--?--,526.74
10/23/10,09:58:33,339.2,--?--,526.74
10/23/10,09:58:34,339.2,--?--,526.74
10/23/10,09:58:35,339.2,--?--,526.74
10/23/10,09:58:36,339.2,--?--,526.74
10/23/10,09:58:37,339.2,--?--,526.74
10/23/10,09:58:38,339.2,--?--,526.74
10/23/10,09:58:39,339.2,--?--,526.74
10/23/10,09:58:40,339.2,--?--,526.74
10/23/10,09:58:41,339.2,--?--,526.74
10/23/10,09:58:42,339.2,--?--,526.74
10/23/10,09:58:43,339.3,--?--,526.74
10/23/10,09:58:44,339.2,--?--,526.74
10/23/10,09:58:45,339.2,--?--,526.74
10/23/10,09:58:46,339.2,--?--,526.74
10/23/10,09:58:47,339.2,--?--,526.74
10/23/10,09:58:48,339.2,--?--,526.74
10/23/10,09:58:49,339.1,--?--,526.74
10/23/10,09:58:50,339.1,--?--,526.74
10/23/10,09:58:51,339.1,--?--,526.74
10/23/10,09:58:52,339.1,--?--,526.74
10/23/10,09:58:53,339.2,--?--,526.74
10/23/10,09:58:54,339.2,--?--,526.74
10/23/10,09:58:55,339.2,--?--,526.74
10/23/10,09:58:56,339.2,--?--,526.74
10/23/10,09:58:57,339.2,--?--,526.74
10/23/10,09:58:58,339.3,--?--,526.74
10/23/10,09:58:59,339.2,--?--,526.74
10/23/10,09:59:00,339.3,--?--,526.74
10/23/10,09:59:01,339.2,--?--,526.74
10/23/10,09:59:02,339.2,--?--,526.74
10/23/10,09:59:03,339.2,--?--,526.74
10/23/10,09:59:04,339.2,--?--,526.74
10/23/10,09:59:05,339.2,--?--,526.74
10/23/10,09:59:06,339.3,--?--,526.74
10/23/10,09:59:07,339.3,--?--,526.74
10/23/10,09:59:08,339.2,--?--,526.74
10/23/10,09:59:09,339.2,--?--,526.74
10/23/10,09:59:10,339.2,--?--,526.74
10/23/10,09:59:11,339.2,--?--,526.74
10/23/10,09:59:12,339.2,--?--,526.74
10/23/10,09:59:13,339.3,--?--,526.74
10/23/10,09:59:14,339.3,--?--,526.73
10/23/10,09:59:15,339.3,--?--,526.74
10/23/10,09:59:16,339.3,--?--,526.74
10/23/10,09:59:17,339.3,--?--,526.74
10/23/10,09:59:18,339.2,--?--,526.74
10/23/10,09:59:19,339.2,--?--,526.74
10/23/10,09:59:20,339.2,--?--,526.74
10/23/10,09:59:21,339.2,--?--,526.74
10/23/10,09:59:22,339.2,--?--,526.74
10/23/10,09:59:23,339.2,--?--,526.74
10/23/10,09:59:24,339.2,--?--,526.74
10/23/10,09:59:25,339.2,--?--,526.74
10/23/10,09:59:26,339.2,--?--,526.74
10/23/10,09:59:27,339.2,--?--,526.73
10/23/10,09:59:28,339.3,--?--,526.74
10/23/10,09:59:29,339.3,--?--,526.73
10/23/10,09:59:30,339.3,--?--,526.74
10/23/10,09:59:31,339.3,--?--,526.74
10/23/10,09:59:32,339.3,--?--,526.74
10/23/10,09:59:33,339.3,--?--,526.74
10/23/10,09:59:34,339.3,--?--,526.74
10/23/10,09:59:35,339.3,--?--,526.74
10/23/10,09:59:36,339.2,--?--,526.74
10/23/10,09:59:37,339.2,--?--,526.74
10/23/10,09:59:38,339.2,--?--,526.74
10/23/10,09:59:39,339.2,--?--,526.74
10/23/10,09:59:40,339.2,--?--,526.74
10/23/10,09:59:41,339.2,--?--,526.74
10/23/10,09:59:42,339.2,--?--,526.74
10/23/10,09:59:43,339.3,--?--,526.74
10/23/10,09:59:44,339.3,--?--,526.74
10/23/10,09:59:45,339.3,--?--,526.74
10/23/10,09:59:46,339.3,--?--,526.74
10/23/10,09:59:47,339.3,--?--,526.74
10/23/10,09:59:48,339.3,--?--,526.73
10/23/10,09:59:49,339.3,--?--,526.73
10/23/10,09:59:50,339.2,--?--,526.74
10/23/10,09:59:51,339.2,--?--,526.74
10/23/10,09:59:52,339.2,--?--,526.74
10/23/10,09:59:53,339.2,--?--,526.74
10/23/10,09:59:54,339.2,--?--,526.74
10/23/10,09:59:55,339.2,--?--,526.74
10/23/10,09:59:56,339.2,--?--,526.74
10/23/10,09:59:57,339.2,--?--,526.74
10/23/10,09:59:58,339.3,--?--,526.74
10/23/10,09:59:59,339.2,--?--,526.74
10/23/10,10:00:00,339.3,--?--,526.74
10/23/10,10:00:01,339.3,--?--,526.74
10/23/10,10:00:02,339.2,--?--,526.74
10/23/10,10:00:03,339.2,--?--,526.74
10/23/10,10:00:04,339.2,--?--,526.74
10/23/10,10:00:05,339.2,--?--,526.74
10/23/10,10:00:06,339.1,--?--,526.74
10/23/10,10:00:07,339.1,--?--,526.74
10/23/10,10:00:08,339.2,--?--,526.74
10/23/10,10:00:09,339.2,--?--,526.74
10/23/10,10:00:10,339.1,--?--,526.74
10/23/10,10:00:11,339.1,--?--,526.74
10/23/10,10:00:12,339.2,--?--,526.74
10/23/10,10:00:13,339.1,--?--,526.75
10/23/10,10:00:14,339.2,--?--,526.74
10/23/10,10:00:15,339.1,--?--,526.74
10/23/10,10:00:16,339.1,--?--,526.74
10/23/10,10:00:17,339.1,--?--,526.74
10/23/10,10:00:18,339.4,--?--,526.72
10/23/10,10:00:19,339.8,--?--,526.71
10/23/10,10:00:20,340.1,--?--,526.70
10/23/10,10:00:21,340.3,--?--,526.70
10/23/10,10:00:22,339.9,--?--,526.68
10/23/10,10:00:23,339.8,--?--,526.66
10/23/10,10:00:24,340.3,--?--,526.64
10/23/10,10:00:25,341.2,--?--,526.63
10/23/10,10:00:26,341.9,--?--,526.63
10/23/10,10:00:27,342.1,--?--,526.62
10/23/10,10:00:28,341.8,--?--,526.63
10/23/10,10:00:29,341.5,--?--,526.64
10/23/10,10:00:30,341.8,--?--,526.67
10/23/10,10:00:31,343.2,--?--,526.67
10/23/10,10:00:32,345.8,1.475,526.68
10/23/10,10:00:33,348.2,--?--,526.67
10/23/10,10:00:34,349.6,1.525,526.66
10/23/10,10:00:35,350.7,1.513,526.66
10/23/10,10:00:36,351.7,--?--,526.66
10/23/10,10:00:37,352.6,--?--,526.66
10/23/10,10:00:38,353.5,--?--,526.67
10/23/10,10:00:39,354.6,--?--,526.67
10/23/10,10:00:40,355.7,--?--,526.67
10/23/10,10:00:41,356.8,1.475,526.68
10/23/10,10:00:42,357.8,1.550,526.68
10/23/10,10:00:43,358.9,1.538,526.68
10/23/10,10:00:44,000.0,1.475,526.68
10/23/10,10:00:45,001.1,--?--,526.68
10/23/10,10:00:46,002.2,--?--,526.69
10/23/10,10:00:47,003.2,1.525,526.69
10/23/10,10:00:48,003.8,1.525,526.69
10/23/10,10:00:49,004.1,1.500,526.69
10/23/10,10:00:50,004.1,--?--,526.69
10/23/10,10:00:51,004.1,1.538,526.68
10/23/10,10:00:52,004.1,--?--,526.67
10/23/10,10:00:53,004.1,--?--,526.67
10/23/10,10:00:54,004.3,1.250,526.67
10/23/10,10:00:55,004.6,1.262,526.67
10/23/10,10:00:56,005.0,1.250,526.68
10/23/10,10:00:57,005.6,--?--,526.69
10/23/10,10:00:58,006.2,--?--,526.69
10/23/10,10:00:59,006.7,--?--,526.69
10/23/10,10:01:00,007.3,--?--,526.68
10/23/10,10:01:01,007.7,1.750,526.68
10/23/10,10:01:02,008.0,--?--,526.67
10/23/10,10:01:03,008.3,--?--,526.67
10/23/10,10:01:04,008.7,--?--,526.67
10/23/10,10:01:05,009.1,--?--,526.67
10/23/10,10:01:06,009.6,--?--,526.67
10/23/10,10:01:07,009.9,--?--,526.68
10/23/10,10:01:08,010.3,--?--,526.68
10/23/10,10:01:09,010.6,--?--,526.68
10/23/10,10:01:10,011.0,--?--,526.68
10/23/10,10:01:11,011.4,--?--,526.69
10/23/10,10:01:12,011.8,--?--,526.69
10/23/10,10:01:13,012.2,--?--,526.68
10/23/10,10:01:14,012.5,--?--,526.68
10/23/10,10:01:15,012.7,--?--,526.68
10/23/10,10:01:16,013.1,--?--,526.68
10/23/10,10:01:17,013.2,--?--,526.68
10/23/10,10:01:18,013.3,--?--,526.67
10/23/10,10:01:19,013.4,--?--,526.67
10/23/10,10:01:20,013.5,--?--,526.67
10/23/10,10:01:21,013.6,--?--,526.67
10/23/10,10:01:22,013.7,--?--,526.67
10/23/10,10:01:23,013.8,--?--,526.68
10/23/10,10:01:24,013.8,--?--,526.68
10/23/10,10:01:25,013.7,--?--,526.68
10/23/10,10:01:26,013.8,--?--,526.68
10/23/10,10:01:27,013.8,--?--,526.68
10/23/10,10:01:28,013.9,--?--,526.68
10/23/10,10:01:29,013.8,--?--,526.69
10/23/10,10:01:30,013.9,--?--,526.69
10/23/10,10:01:31,013.9,--?--,526.69
10/23/10,10:01:32,013.9,--?--,526.68
10/23/10,10:01:33,014.0,--?--,526.68
10/23/10,10:01:34,013.9,--?--,526.68
10/23/10,10:01:35,013.9,--?--,526.68
10/23/10,10:01:36,013.9,--?--,526.68
10/23/10,10:01:37,014.0,--?--,526.68
10/23/10,10:01:38,014.0,--?--,526.68
10/23/10,10:01:39,014.0,--?--,526.68
10/23/10,10:01:40,013.9,--?--,526.68
10/23/10,10:01:41,013.9,--?--,526.69
10/23/10,10:01:42,013.9,--?--,526.69
10/23/10,10:01:43,013.9,--?--,526.68
10/23/10,10:01:44,013.9,--?--,526.69
10/23/10,10:01:45,014.0,--?--,526.69
10/23/10,10:01:46,014.0,--?--,526.68
10/23/10,10:01:47,014.0,--?--,526.68
10/23/10,10:01:48,014.0,--?--,526.68
10/23/10,10:01:49,014.0,--?--,526.68
10/23/10,10:01:50,013.9,--?--,526.68
10/23/10,10:01:51,014.0,--?--,526.68
10/23/10,10:01:52,014.0,--?--,526.67
10/23/10,10:01:53,013.9,--?--,526.67
10/23/10,10:01:54,013.8,--?--,526.67
10/23/10,10:01:55,014.0,--?--,526.67
10/23/10,10:01:56,014.0,1.700,526.68
10/23/10,10:01:57,013.9,1.700,526.67
10/23/10,10:01:58,013.8,1.713,526.68
10/23/10,10:01:59,013.8,1.725,526.68
10/23/10,10:02:00,013.7,1.725,526.68
10/23/10,10:02:01,013.8,--?--,526.68
10/23/10,10:02:02,013.7,--?--,526.68
10/23/10,10:02:03,013.6,--?--,526.68
10/23/10,10:02:04,013.7,--?--,526.68
10/23/10,10:02:05,013.7,--?--,526.68
10/23/10,10:02:06,013.7,--?--,526.68
10/23/10,10:02:07,013.7,--?--,526.68
10/23/10,10:02:08,013.8,--?--,526.68
10/23/10,10:02:09,013.7,--?--,526.68
10/23/10,10:02:10,013.8,--?--,526.68
10/23/10,10:02:11,013.8,--?--,526.68
10/23/10,10:02:12,013.7,--?--,526.69
10/23/10,10:02:13,013.8,--?--,526.69
10/23/10,10:02:14,013.9,--?--,526.69
10/23/10,10:02:15,013.9,--?--,526.69
10/23/10,10:02:16,013.9,--?--,526.69
10/23/10,10:02:17,013.9,--?--,526.69
10/23/10,10:02:18,013.9,--?--,526.69
10/23/10,10:02:19,013.9,--?--,526.70
10/23/10,10:02:20,013.9,--?--,526.69
10/23/10,10:02:21,014.0,--?--,526.69
10/23/10,10:02:22,013.9,--?--,526.69
10/23/10,10:02:23,014.0,--?--,526.69
10/23/10,10:02:24,013.9,1.713,526.69
10/23/10,10:02:25,013.9,--?--,526.69
10/23/10,10:02:26,014.0,--?--,526.69
10/23/10,10:02:27,014.0,--?--,526.69
10/23/10,10:02:28,014.1,--?--,526.69
10/23/10,10:02:29,014.1,--?--,526.69
10/23/10,10:02:30,014.0,--?--,526.69
10/23/10,10:02:31,014.1,--?--,526.69
10/23/10,10:02:32,014.0,--?--,526.69
10/23/10,10:02:33,014.1,--?--,526.69
10/23/10,10:02:34,014.0,--?--,526.69
10/23/10,10:02:35,014.0,--?--,526.69
10/23/10,10:02:36,014.0,--?--,526.69
10/23/10,10:02:37,014.0,--?--,526.69
10/23/10,10:02:38,014.1,--?--,526.69
10/23/10,10:02:39,014.1,--?--,526.69
10/23/10,10:02:40,014.1,--?--,526.69
10/23/10,10:02:41,014.1,--?--,526.69
10/23/10,10:02:42,014.2,--?--,526.69
10/23/10,10:02:43,014.1,--?--,526.69
10/23/10,10:02:44,014.1,--?--,526.69
10/23/10,10:02:45,014.1,--?--,526.69
10/23/10,10:02:46,014.1,--?--,526.69
10/23/10,10:02:47,014.1,--?--,526.69
10/23/10,10:02:48,014.1,--?--,526.69
10/23/10,10:02:49,014.0,--?--,526.69
10/23/10,10:02:50,014.1,--?--,526.69
10/23/10,10:02:51,014.1,--?--,526.69
10/23/10,10:02:52,014.1,--?--,526.69
10/23/10,10:02:53,014.1,--?--,526.69
10/23/10,10:02:54,014.1,--?--,526.69
10/23/10,10:02:55,014.2,--?--,526.69
10/23/10,10:02:56,014.2,--?--,526.69
10/23/10,10:02:57,014.3,1.375,526.69
10/23/10,10:02:58,014.2,1.375,526.69
10/23/10,10:02:59,014.3,1.388,526.69
10/23/10,10:03:00,014.2,--?--,526.68
10/23/10,10:03:01,014.1,--?--,526.68
10/23/10,10:03:02,014.1,--?--,526.68
10/23/10,10:03:03,014.1,1.388,526.68
10/23/10,10:03:04,014.2,1.388,526.68
10/23/10,10:03:05,014.2,1.375,526.68
10/23/10,10:03:06,014.3,--?--,526.68
10/23/10,10:03:07,014.3,--?--,526.68
10/23/10,10:03:08,014.3,--?--,526.68
10/23/10,10:03:09,014.4,--?--,526.69
10/23/10,10:03:10,014.5,--?--,526.69
10/23/10,10:03:11,014.5,--?--,526.69
10/23/10,10:03:12,014.4,--?--,526.68
10/23/10,10:03:13,014.4,1.663,526.68
10/23/10,10:03:14,014.4,1.688,526.69
10/23/10,10:03:15,014.4,--?--,526.68
10/23/10,10:03:16,014.4,1.750,526.69
10/23/10,10:03:17,014.5,--?--,526.69
10/23/10,10:03:18,014.5,--?--,526.68
10/23/10,10:03:19,014.6,--?--,526.69
10/23/10,10:03:20,014.5,--?--,526.69
10/23/10,10:03:21,014.7,--?--,526.69
10/23/10,10:03:22,014.6,--?--,526.69
10/23/10,10:03:23,014.6,--?--,526.69
10/23/10,10:03:24,014.6,--?--,526.69
10/23/10,10:03:25,014.7,--?--,526.69
10/23/10,10:03:26,014.6,--?--,526.69
10/23/10,10:03:27,014.7,--?--,526.69
10/23/10,10:03:28,014.6,--?--,526.69
10/23/10,10:03:29,014.7,--?--,526.69
10/23/10,10:03:30,014.7,--?--,526.69
10/23/10,10:03:31,014.6,--?--,526.69
10/23/10,10:03:32,014.6,--?--,526.69
10/23/10,10:03:33,014.6,--?--,526.69
10/23/10,10:03:34,014.6,--?--,526.69
10/23/10,10:03:35,014.6,--?--,526.69
10/23/10,10:03:36,014.7,--?--,526.69
10/23/10,10:03:37,014.8,--?--,526.70
10/23/10,10:03:38,014.8,--?--,526.70
10/23/10,10:03:39,014.9,--?--,526.69
10/23/10,10:03:40,014.9,--?--,526.69
10/23/10,10:03:41,014.9,--?--,526.69
10/23/10,10:03:42,014.9,--?--,526.69
10/23/10,10:03:43,014.9,--?--,526.69
10/23/10,10:03:44,014.9,--?--,526.69
10/23/10,10:03:45,015.0,--?--,526.69
10/23/10,10:03:46,015.0,--?--,526.69
10/23/10,10:03:47,015.0,--?--,526.69
10/23/10,10:03:48,015.0,--?--,526.69
10/23/10,10:03:49,015.0,--?--,526.69
10/23/10,10:03:50,015.1,--?--,526.69
10/23/10,10:03:51,015.0,--?--,526.69
10/23/10,10:03:52,015.0,--?--,526.69
10/23/10,10:03:53,015.0,--?--,526.69
10/23/10,10:03:54,015.1,--?--,526.69
10/23/10,10:03:55,015.2,1.750,526.69
10/23/10,10:03:56,015.2,1.725,526.68
10/23/10,10:03:57,015.1,1.763,526.68
10/23/10,10:03:58,015.0,--?--,526.68
10/23/10,10:03:59,014.9,--?--,526.68
10/23/10,10:04:00,014.9,--?--,526.68
10/23/10,10:04:01,015.0,--?--,526.68
10/23/10,10:04:02,015.0,1.250,526.69
10/23/10,10:04:03,015.1,1.338,526.69
10/23/10,10:04:04,015.2,1.400,526.69
10/23/10,10:04:05,015.3,--?--,526.69
10/23/10,10:04:06,015.6,--?--,526.70
10/23/10,10:04:07,015.7,--?--,526.69
10/23/10,10:04:08,015.8,1.450,526.69
10/23/10,10:04:09,015.9,--?--,526.69
10/23/10,10:04:10,015.7,1.250,526.68
10/23/10,10:04:11,015.6,1.450,526.68
10/23/10,10:04:12,015.4,1.250,526.69
10/23/10,10:04:13,015.5,1.262,526.69
10/23/10,10:04:14,015.5,1.450,526.69
10/23/10,10:04:15,015.5,--?--,526.69
10/23/10,10:04:16,015.5,--?--,526.69
10/23/10,10:04:17,015.6,--?--,526.69
10/23/10,10:04:18,015.6,--?--,526.69
10/23/10,10:04:19,015.7,--?--,526.69
10/23/10,10:04:20,015.8,--?--,526.70
10/23/10,10:04:21,015.8,--?--,526.69
10/23/10,10:04:22,015.9,1.413,526.69
10/23/10,10:04:23,015.7,--?--,526.69
10/23/10,10:04:24,015.1,--?--,526.68
10/23/10,10:04:25,013.7,--?--,526.68
10/23/10,10:04:26,011.8,--?--,526.68
10/23/10,10:04:27,009.8,1.250,526.68
10/23/10,10:04:28,008.0,--?--,526.67
10/23/10,10:04:29,006.3,--?--,526.67
10/23/10,10:04:30,004.4,--?--,526.68
10/23/10,10:04:31,002.2,--?--,526.68
10/23/10,10:04:32,359.6,--?--,526.68
10/23/10,10:04:33,357.3,1.463,526.68
10/23/10,10:04:34,355.7,--?--,526.69
10/23/10,10:04:35,354.5,1.550,526.69
10/23/10,10:04:36,353.9,--?--,526.69
10/23/10,10:04:37,353.6,--?--,526.69
10/23/10,10:04:38,353.3,--?--,526.68
10/23/10,10:04:39,352.8,--?--,526.67
10/23/10,10:04:40,352.6,--?--,526.67
10/23/10,10:04:41,352.3,--?--,526.67
10/23/10,10:04:42,352.1,--?--,526.67
10/23/10,10:04:43,351.8,--?--,526.68
10/23/10,10:04:44,351.5,--?--,526.68
10/23/10,10:04:45,351.5,--?--,526.68
10/23/10,10:04:46,351.7,--?--,526.68
10/23/10,10:04:47,351.9,--?--,526.68
10/23/10,10:04:48,352.0,1.513,526.68
10/23/10,10:04:49,351.7,--?--,526.67
10/23/10,10:04:50,351.3,1.613,526.67
10/23/10,10:04:51,351.2,--?--,526.67
10/23/10,10:04:52,351.3,--?--,526.68
10/23/10,10:04:53,351.4,--?--,526.68
10/23/10,10:04:54,351.8,--?--,526.68
10/23/10,10:04:55,352.2,--?--,526.68
10/23/10,10:04:56,352.6,--?--,526.68
10/23/10,10:04:57,352.9,--?--,526.67
10/23/10,10:04:58,353.1,1.538,526.67
10/23/10,10:04:59,353.2,--?--,526.67
10/23/10,10:05:00,353.3,1.275,526.67
10/23/10,10:05:01,353.6,--?--,526.67
10/23/10,10:05:02,353.9,--?--,526.67
10/23/10,10:05:03,354.2,1.725,526.67
10/23/10,10:05:04,354.7,--?--,526.67
10/23/10,10:05:05,355.0,--?--,526.67
10/23/10,10:05:06,355.3,--?--,526.67
10/23/10,10:05:07,355.6,--?--,526.66
10/23/10,10:05:08,356.0,--?--,526.66
10/23/10,10:05:09,356.4,--?--,526.67
10/23/10,10:05:10,356.8,--?--,526.67
10/23/10,10:05:11,357.2,--?--,526.67
10/23/10,10:05:12,357.7,--?--,526.67
10/23/10,10:05:13,358.1,--?--,526.67
10/23/10,10:05:14,358.6,--?--,526.67
10/23/10,10:05:15,359.0,--?--,526.67
10/23/10,10:05:16,359.5,--?--,526.66
10/23/10,10:05:17,000.1,--?--,526.67
10/23/10,10:05:18,000.6,--?--,526.67
10/23/10,10:05:19,001.1,--?--,526.67
10/23/10,10:05:20,001.5,1.250,526.67
10/23/10,10:05:21,001.9,--?--,526.67
10/23/10,10:05:22,001.6,--?--,526.67
10/23/10,10:05:23,000.3,--?--,526.67
10/23/10,10:05:24,358.7,--?--,526.66
10/23/10,10:05:25,357.4,--?--,526.66
10/23/10,10:05:26,356.3,--?--,526.66
10/23/10,10:05:27,355.6,1.513,526.66
10/23/10,10:05:28,355.2,--?--,526.65
10/23/10,10:05:29,355.1,1.613,526.65
10/23/10,10:05:30,355.1,--?--,526.66
10/23/10,10:05:31,355.1,--?--,526.66
10/23/10,10:05:32,355.0,--?--,526.66
10/23/10,10:05:33,355.0,--?--,526.66
10/23/10,10:05:34,355.1,--?--,526.66
10/23/10,10:05:35,355.4,--?--,526.66
10/23/10,10:05:36,355.7,--?--,526.66
10/23/10,10:05:37,356.0,--?--,526.66
10/23/10,10:05:38,356.4,--?--,526.66
10/23/10,10:05:39,356.7,--?--,526.66
10/23/10,10:05:40,356.7,--?--,526.66
10/23/10,10:05:41,356.7,--?--,526.66
10/23/10,10:05:42,356.7,--?--,526.67
10/23/10,10:05:43,357.0,--?--,526.67
10/23/10,10:05:44,357.4,--?--,526.67
10/23/10,10:05:45,357.8,--?--,526.67
10/23/10,10:05:46,358.4,--?--,526.67
10/23/10,10:05:47,358.7,--?--,526.67
10/23/10,10:05:48,358.1,--?--,526.67
10/23/10,10:05:49,357.0,--?--,526.66
10/23/10,10:05:50,355.9,--?--,526.66
10/23/10,10:05:51,355.1,--?--,526.66
10/23/10,10:05:52,354.8,1.500,526.67
10/23/10,10:05:53,354.8,--?--,526.67
10/23/10,10:05:54,354.9,--?--,526.67
10/23/10,10:05:55,355.0,--?--,526.67
10/23/10,10:05:56,355.0,--?--,526.67
10/23/10,10:05:57,355.0,--?--,526.67
10/23/10,10:05:58,355.1,--?--,526.67
10/23/10,10:05:59,355.1,--?--,526.67
10/23/10,10:06:00,355.2,--?--,526.66
10/23/10,10:06:01,355.2,--?--,526.67
10/23/10,10:06:02,355.3,--?--,526.66
10/23/10,10:06:03,355.4,--?--,526.67
10/23/10,10:06:04,355.4,--?--,526.67
10/23/10,10:06:05,355.5,--?--,526.66
10/23/10,10:06:06,355.6,--?--,526.67
10/23/10,10:06:07,355.6,--?--,526.67
10/23/10,10:06:08,355.6,--?--,526.67
10/23/10,10:06:09,355.6,--?--,526.66
10/23/10,10:06:10,355.6,--?--,526.67
10/23/10,10:06:11,355.5,--?--,526.67
10/23/10,10:06:12,355.5,--?--,526.66
10/23/10,10:06:13,355.5,--?--,526.66
10/23/10,10:06:14,355.5,--?--,526.66
10/23/10,10:06:15,355.5,--?--,526.66
10/23/10,10:06:16,355.5,--?--,526.66
10/23/10,10:06:17,355.7,--?--,526.67
10/23/10,10:06:18,356.0,--?--,526.67
10/23/10,10:06:19,356.2,--?--,526.67
10/23/10,10:06:20,356.4,--?--,526.67
10/23/10,10:06:21,356.7,--?--,526.67
10/23/10,10:06:22,356.9,1.250,526.67
10/23/10,10:06:23,357.2,1.275,526.67
10/23/10,10:06:24,357.5,1.275,526.67
10/23/10,10:06:25,357.8,1.275,526.67
10/23/10,10:06:26,358.0,1.287,526.66
10/23/10,10:06:27,358.0,1.300,526.66
10/23/10,10:06:28,358.2,--?--,526.66
10/23/10,10:06:29,358.3,--?--,526.66
10/23/10,10:06:30,358.6,--?--,526.66
10/23/10,10:06:31,359.0,--?--,526.67
10/23/10,10:06:32,359.4,--?--,526.67
10/23/10,10:06:33,359.6,--?--,526.67
10/23/10,10:06:34,359.7,--?--,526.67
10/23/10,10:06:35,359.6,--?--,526.67
10/23/10,10:06:36,359.2,1.275,526.67
10/23/10,10:06:37,358.8,--?--,526.66
10/23/10,10:06:38,358.1,--?--,526.66
10/23/10,10:06:39,357.5,--?--,526.67
10/23/10,10:06:40,356.8,--?--,526.66
10/23/10,10:06:41,356.1,--?--,526.66
10/23/10,10:06:42,355.4,--?--,526.67
10/23/10,10:06:43,354.9,--?--,526.67
10/23/10,10:06:44,354.7,--?--,526.67
10/23/10,10:06:45,354.8,--?--,526.67
10/23/10,10:06:46,355.0,1.488,526.67
10/23/10,10:06:47,355.1,1.488,526.67
10/23/10,10:06:48,355.3,1.500,526.67
10/23/10,10:06:49,355.5,--?--,526.67
10/23/10,10:06:50,355.6,--?--,526.67
10/23/10,10:06:51,355.8,--?--,526.66
10/23/10,10:06:52,356.0,--?--,526.67
10/23/10,10:06:53,356.3,--?--,526.66
10/23/10,10:06:54,356.8,--?--,526.67
10/23/10,10:06:55,357.2,--?--,526.67
10/23/10,10:06:56,357.7,--?--,526.67
10/23/10,10:06:57,358.1,--?--,526.67
10/23/10,10:06:58,358.5,--?--,526.67
10/23/10,10:06:59,359.0,--?--,526.67
10/23/10,10:07:00,359.5,--?--,526.66
10/23/10,10:07:01,359.9,--?--,526.66
10/23/10,10:07:02,000.3,--?--,526.67
10/23/10,10:07:03,000.4,--?--,526.67
10/23/10,10:07:04,000.3,--?--,526.67
10/23/10,10:07:05,359.7,--?--,526.66
10/23/10,10:07:06,359.0,--?--,526.66
10/23/10,10:07:07,358.2,--?--,526.66
10/23/10,10:07:08,357.3,--?--,526.66
10/23/10,10:07:09,356.4,--?--,526.66
10/23/10,10:07:10,355.3,--?--,526.66
10/23/10,10:07:11,354.7,--?--,526.67
10/23/10,10:07:12,354.5,1.325,526.67
10/23/10,10:07:13,354.5,--?--,526.67
10/23/10,10:07:14,354.5,--?--,526.67
10/23/10,10:07:15,354.5,--?--,526.67
10/23/10,10:07:16,354.4,--?--,526.67
10/23/10,10:07:17,354.4,--?--,526.66
10/23/10,10:07:18,354.3,--?--,526.66
10/23/10,10:07:19,354.1,--?--,526.66
10/23/10,10:07:20,354.0,--?--,526.66
10/23/10,10:07:21,354.0,--?--,526.66
10/23/10,10:07:22,354.1,--?--,526.66
10/23/10,10:07:23,354.3,--?--,526.67
10/23/10,10:07:24,354.5,--?--,526.67
10/23/10,10:07:25,354.7,--?--,526.67
10/23/10,10:07:26,354.8,--?--,526.66
10/23/10,10:07:27,354.8,--?--,526.66
10/23/10,10:07:28,354.9,--?--,526.66
10/23/10,10:07:29,354.9,--?--,526.65
10/23/10,10:07:30,355.0,--?--,526.66
10/23/10,10:07:31,354.9,--?--,526.66
10/23/10,10:07:32,355.0,--?--,526.66
10/23/10,10:07:33,355.0,--?--,526.66
10/23/10,10:07:34,355.0,--?--,526.66
10/23/10,10:07:35,355.0,--?--,526.66
10/23/10,10:07:36,355.0,--?--,526.66
10/23/10,10:07:37,354.9,--?--,526.65
10/23/10,10:07:38,354.9,--?--,526.66
10/23/10,10:07:39,354.9,--?--,526.66
10/23/10,10:07:40,354.8,--?--,526.66
10/23/10,10:07:41,354.8,--?--,526.66
10/23/10,10:07:42,354.8,--?--,526.66
10/23/10,10:07:43,354.8,--?--,526.66
10/23/10,10:07:44,354.8,--?--,526.66
10/23/10,10:07:45,354.9,--?--,526.66
10/23/10,10:07:46,354.9,--?--,526.66
10/23/10,10:07:47,354.9,--?--,526.66
10/23/10,10:07:48,354.9,1.275,526.66
10/23/10,10:07:49,354.9,1.275,526.66
10/23/10,10:07:50,355.0,1.275,526.66
10/23/10,10:07:51,354.9,1.275,526.66
10/23/10,10:07:52,355.0,1.275,526.66
10/23/10,10:07:53,354.9,1.275,526.66
10/23/10,10:07:54,354.9,--?--,526.66
10/23/10,10:07:55,354.9,--?--,526.66
10/23/10,10:07:56,354.9,--?--,526.66
10/23/10,10:07:57,354.8,--?--,526.66
10/23/10,10:07:58,354.8,--?--,526.66
10/23/10,10:07:59,354.8,--?--,526.66
10/23/10,10:08:00,354.8,--?--,526.66
10/23/10,10:08:01,354.9,--?--,526.66
10/23/10,10:08:02,354.9,--?--,526.66
10/23/10,10:08:03,354.9,--?--,526.66
10/23/10,10:08:04,354.9,--?--,526.66
10/23/10,10:08:05,354.9,--?--,526.66
10/23/10,10:08:06,354.9,--?--,526.66
10/23/10,10:08:07,354.9,1.275,526.66
10/23/10,10:08:08,354.9,1.275,526.66
10/23/10,10:08:09,355.0,1.262,526.66
10/23/10,10:08:10,355.0,1.262,526.66
10/23/10,10:08:11,355.0,1.275,526.66
10/23/10,10:08:12,355.0,1.275,526.66
10/23/10,10:08:13,355.0,1.275,526.66
10/23/10,10:08:14,354.9,1.275,526.66
10/23/10,10:08:15,354.9,1.275,526.66
10/23/10,10:08:16,354.8,--?--,526.66
10/23/10,10:08:17,354.8,--?--,526.66
10/23/10,10:08:18,354.7,--?--,526.66
10/23/10,10:08:19,354.7,--?--,526.66
10/23/10,10:08:20,354.7,--?--,526.66
10/23/10,10:08:21,354.8,--?--,526.66
10/23/10,10:08:22,354.8,--?--,526.66
10/23/10,10:08:23,354.7,--?--,526.66
10/23/10,10:08:24,354.8,--?--,526.66
10/23/10,10:08:25,354.6,--?--,526.66
10/23/10,10:08:26,354.6,--?--,526.66
10/23/10,10:08:27,354.7,--?--,526.66
10/23/10,10:08:28,354.8,--?--,526.66
10/23/10,10:08:29,354.9,--?--,526.66
10/23/10,10:08:30,355.1,1.262,526.66
10/23/10,10:08:31,355.3,--?--,526.66
10/23/10,10:08:32,355.5,--?--,526.66
10/23/10,10:08:33,355.8,--?--,526.66
10/23/10,10:08:34,356.2,--?--,526.66
10/23/10,10:08:35,356.6,--?--,526.66
10/23/10,10:08:36,357.1,--?--,526.66
10/23/10,10:08:37,357.4,--?--,526.66
10/23/10,10:08:38,357.6,--?--,526.66
10/23/10,10:08:39,357.7,--?--,526.65
10/23/10,10:08:40,357.9,--?--,526.61
10/23/10,10:08:41,358.2,1.663,526.61
10/23/10,10:08:42,358.3,--?--,526.57
10/23/10,10:08:43,358.4,1.300,526.53
10/23/10,10:08:44,358.7,--?--,526.53
10/23/10,10:08:45,359.3,1.750,526.55
10/23/10,10:08:46,000.1,--?--,526.55
10/23/10,10:08:47,001.0,--?--,526.55
10/23/10,10:08:48,001.7,--?--,526.52
10/23/10,10:08:49,002.3,--?--,526.50
10/23/10,10:08:50,002.8,--?--,526.50
10/23/10,10:08:51,003.4,--?--,526.47
10/23/10,10:08:52,004.2,1.338,526.45
10/23/10,10:08:53,005.2,--?--,526.43
10/23/10,10:08:54,006.1,1.250,526.40
10/23/10,10:08:55,006.8,--?--,526.40
10/23/10,10:08:56,007.5,--?--,526.37
10/23/10,10:08:57,008.3,--?--,526.35
10/23/10,10:08:58,009.0,--?--,526.32
10/23/10,10:08:59,009.3,1.250,526.30
10/23/10,10:09:00,009.4,1.250,526.30
10/23/10,10:09:01,009.4,--?--,526.29
10/23/10,10:09:02,009.4,--?--,526.27
10/23/10,10:09:03,009.3,1.262,526.26
10/23/10,10:09:04,009.3,--?--,526.26
10/23/10,10:09:05,009.3,1.500,526.27
10/23/10,10:09:06,010.2,--?--,526.26
10/23/10,10:09:07,011.8,--?--,526.26
10/23/10,10:09:08,013.8,1.250,526.26
10/23/10,10:09:09,015.2,1.250,526.26
10/23/10,10:09:10,015.4,--?--,526.27
10/23/10,10:09:11,015.3,--?--,526.29
10/23/10,10:09:12,015.6,--?--,526.29
10/23/10,10:09:13,016.4,1.287,526.29
10/23/10,10:09:14,017.5,--?--,526.28
10/23/10,10:09:15,019.0,--?--,526.28
10/23/10,10:09:16,020.1,--?--,526.28
10/23/10,10:09:17,021.1,--?--,526.26
10/23/10,10:09:18,021.3,--?--,526.26
10/23/10,10:09:19,020.7,--?--,526.27
10/23/10,10:09:20,020.4,--?--,526.27
10/23/10,10:09:21,020.3,1.325,526.26
10/23/10,10:09:22,020.5,1.425,526.26
10/23/10,10:09:23,020.7,--?--,526.26
10/23/10,10:09:24,020.8,1.550,526.26
10/23/10,10:09:25,020.9,1.775,526.26
10/23/10,10:09:26,020.9,--?--,526.27
10/23/10,10:09:27,021.0,--?--,526.27
10/23/10,10:09:28,021.0,1.312,526.27
10/23/10,10:09:29,021.0,1.275,526.27
10/23/10,10:09:30,021.0,1.262,526.27
10/23/10,10:09:31,021.0,--?--,526.27
10/23/10,10:09:32,021.1,--?--,526.27
10/23/10,10:09:33,021.1,--?--,526.27
10/23/10,10:09:34,021.1,--?--,526.27
10/23/10,10:09:35,021.1,--?--,526.27
10/23/10,10:09:36,021.1,--?--,526.27
10/23/10,10:09:37,021.1,--?--,526.27
10/23/10,10:09:38,020.9,--?--,526.27
10/23/10,10:09:39,020.9,--?--,526.27
10/23/10,10:09:40,020.8,--?--,526.26
10/23/10,10:09:41,020.8,--?--,526.26
10/23/10,10:09:42,020.9,--?--,526.26
10/23/10,10:09:43,020.8,--?--,526.27
10/23/10,10:09:44,020.8,--?--,526.27
10/23/10,10:09:45,020.9,--?--,526.27
10/23/10,10:09:46,020.8,--?--,526.27
10/23/10,10:09:47,020.8,--?--,526.27
10/23/10,10:09:48,020.8,--?--,526.27
10/23/10,10:09:49,020.8,--?--,526.27
10/23/10,10:09:50,020.8,--?--,526.27
10/23/10,10:09:51,020.8,--?--,526.27
10/23/10,10:09:52,020.8,--?--,526.27
10/23/10,10:09:53,020.8,--?--,526.26
10/23/10,10:09:54,020.8,--?--,526.27
10/23/10,10:09:55,020.8,1.375,526.27
10/23/10,10:09:56,020.8,1.363,526.26
10/23/10,10:09:57,020.8,--?--,526.26
10/23/10,10:09:58,020.8,--?--,526.26
10/23/10,10:09:59,020.8,--?--,526.26
10/23/10,10:10:00,020.8,--?--,526.26
10/23/10,10:10:01,020.8,1.338,526.26
10/23/10,10:10:02,020.8,1.338,526.26
10/23/10,10:10:03,020.7,1.338,526.26
10/23/10,10:10:04,020.6,1.338,526.26
10/23/10,10:10:05,020.6,1.338,526.26
10/23/10,10:10:06,020.6,1.338,526.26
10/23/10,10:10:07,020.7,1.338,526.26
10/23/10,10:10:08,020.7,1.338,526.26
10/23/10,10:10:09,020.8,1.350,526.26
10/23/10,10:10:10,020.8,1.363,526.26
10/23/10,10:10:11,020.9,1.338,526.26
10/23/10,10:10:12,020.9,1.338,526.26
10/23/10,10:10:13,020.9,1.338,526.26
10/23/10,10:10:14,020.9,1.325,526.26
10/23/10,10:10:15,021.0,1.350,526.26
10/23/10,10:10:16,020.9,--?--,526.25
10/23/10,10:10:17,020.9,1.813,526.24
10/23/10,10:10:18,020.9,--?--,526.24
10/23/10,10:10:19,020.8,1.250,526.23
10/23/10,10:10:20,020.6,1.475,526.23
10/23/10,10:10:21,020.6,--?--,526.23
10/23/10,10:10:22,020.5,1.250,526.24
10/23/10,10:10:23,020.5,1.750,526.24
10/23/10,10:10:24,020.5,--?--,526.24
10/23/10,10:10:25,020.4,1.287,526.25
10/23/10,10:10:26,020.2,--?--,526.25
10/23/10,10:10:27,020.2,--?--,526.25
10/23/10,10:10:28,020.3,--?--,526.25
10/23/10,10:10:29,020.3,--?--,526.26
10/23/10,10:10:30,020.4,--?--,526.26
10/23/10,10:10:31,020.3,--?--,526.25
10/23/10,10:10:32,020.4,--?--,526.25
10/23/10,10:10:33,020.4,1.325,526.25
10/23/10,10:10:34,020.5,1.287,526.25
10/23/10,10:10:35,020.5,--?--,526.24
10/23/10,10:10:36,020.5,--?--,526.24
10/23/10,10:10:37,020.4,--?--,526.24
10/23/10,10:10:38,020.4,--?--,526.24
10/23/10,10:10:39,020.4,--?--,526.24
10/23/10,10:10:40,020.3,1.463,526.25
10/23/10,10:10:41,020.3,1.275,526.25
10/23/10,10:10:42,020.2,--?--,526.25
10/23/10,10:10:43,020.3,--?--,526.25
10/23/10,10:10:44,020.2,--?--,526.25
10/23/10,10:10:45,020.3,--?--,526.26
10/23/10,10:10:46,020.3,--?--,526.26
10/23/10,10:10:47,020.3,--?--,526.25
10/23/10,10:10:48,020.4,--?--,526.25
10/23/10,10:10:49,020.4,1.275,526.25
10/23/10,10:10:50,020.4,1.275,526.26
10/23/10,10:10:51,020.5,--?--,526.26
10/23/10,10:10:52,020.5,--?--,526.26
10/23/10,10:10:53,020.4,1.763,526.26
10/23/10,10:10:54,020.4,1.763,526.26
10/23/10,10:10:55,020.3,1.775,526.26
10/23/10,10:10:56,020.3,--?--,526.26
10/23/10,10:10:57,020.3,1.788,526.26
10/23/10,10:10:58,020.3,1.763,526.26
10/23/10,10:10:59,020.4,1.750,526.26
10/23/10,10:11:00,020.5,1.750,526.26
10/23/10,10:11:01,020.5,1.763,526.26
10/23/10,10:11:02,020.5,1.763,526.26
10/23/10,10:11:03,020.4,1.763,526.26
10/23/10,10:11:04,020.5,1.763,526.26
10/23/10,10:11:05,020.5,1.763,526.26
10/23/10,10:11:06,020.4,1.763,526.26
10/23/10,10:11:07,020.4,1.750,526.26
10/23/10,10:11:08,020.4,1.775,526.26
10/23/10,10:11:09,020.4,--?--,526.26
10/23/10,10:11:10,020.4,--?--,526.25
10/23/10,10:11:11,020.3,--?--,526.25
10/23/10,10:11:12,020.3,--?--,526.25
10/23/10,10:11:13,020.3,--?--,526.25
10/23/10,10:11:14,020.3,1.275,526.25
10/23/10,10:11:15,020.3,--?--,526.25
10/23/10,10:11:16,020.4,--?--,526.25
10/23/10,10:11:17,020.3,1.275,526.25
10/23/10,10:11:18,020.3,1.275,526.25
10/23/10,10:11:19,020.3,1.275,526.26
10/23/10,10:11:20,020.3,--?--,526.26
10/23/10,10:11:21,020.3,--?--,526.26
10/23/10,10:11:22,020.3,--?--,526.25
10/23/10,10:11:23,020.3,--?--,526.25
10/23/10,10:11:24,020.3,--?--,526.25
10/23/10,10:11:25,020.3,--?--,526.25
10/23/10,10:11:26,020.3,--?--,526.26
10/23/10,10:11:27,020.3,--?--,526.26
10/23/10,10:11:28,020.3,--?--,526.26
10/23/10,10:11:29,020.3,--?--,526.26
10/23/10,10:11:30,020.3,--?--,526.26
10/23/10,10:11:31,020.3,--?--,526.26
10/23/10,10:11:32,020.3,--?--,526.26
10/23/10,10:11:33,020.2,--?--,526.26
10/23/10,10:11:34,020.3,--?--,526.26
10/23/10,10:11:35,020.3,--?--,526.26
10/23/10,10:11:36,020.3,--?--,526.26
10/23/10,10:11:37,020.3,--?--,526.26
10/23/10,10:11:38,020.3,--?--,526.26
10/23/10,10:11:39,020.3,1.275,526.26
10/23/10,10:11:40,020.3,--?--,526.26
10/23/10,10:11:41,020.3,--?--,526.26
10/23/10,10:11:42,020.3,--?--,526.26
10/23/10,10:11:43,020.3,--?--,526.25
10/23/10,10:11:44,020.3,--?--,526.26
10/23/10,10:11:45,020.3,--?--,526.26
10/23/10,10:11:46,020.2,--?--,526.26
10/23/10,10:11:47,020.3,--?--,526.26
10/23/10,10:11:48,020.3,--?--,526.26
10/23/10,10:11:49,020.2,--?--,526.26
10/23/10,10:11:50,020.3,--?--,526.26
10/23/10,10:11:51,020.3,--?--,526.26
10/23/10,10:11:52,020.3,--?--,526.26
10/23/10,10:11:53,020.3,--?--,526.25
10/23/10,10:11:54,020.3,--?--,526.25
10/23/10,10:11:55,020.3,1.338,526.25
10/23/10,10:11:56,020.2,1.275,526.25
10/23/10,10:11:57,020.2,--?--,526.24
10/23/10,10:11:58,020.2,--?--,526.24
10/23/10,10:11:59,020.3,--?--,526.24
10/23/10,10:12:00,020.3,1.375,526.24
10/23/10,10:12:01,020.2,1.750,526.23
10/23/10,10:12:02,020.1,--?--,526.23
10/23/10,10:12:03,020.1,--?--,526.22
10/23/10,10:12:04,020.0,--?--,526.22
10/23/10,10:12:05,019.9,1.250,526.22
10/23/10,10:12:06,019.9,1.250,526.23
10/23/10,10:12:07,020.0,--?--,526.24
10/23/10,10:12:08,020.0,1.425,526.24
10/23/10,10:12:09,020.0,--?--,526.24
10/23/10,10:12:10,019.9,--?--,526.24
10/23/10,10:12:11,020.0,--?--,526.24
10/23/10,10:12:12,020.0,--?--,526.24
10/23/10,10:12:13,020.0,--?--,526.24
10/23/10,10:12:14,020.0,1.250,526.24
10/23/10,10:12:15,020.0,1.250,526.23
10/23/10,10:12:16,020.0,1.250,526.23
10/23/10,10:12:17,020.0,--?--,526.24
10/23/10,10:12:18,020.1,--?--,526.24
10/23/10,10:12:19,020.0,1.250,526.24
10/23/10,10:12:20,020.0,1.250,526.24
10/23/10,10:12:21,020.0,1.250,526.24
10/23/10,10:12:22,019.9,1.250,526.24
10/23/10,10:12:23,020.0,1.250,526.24
10/23/10,10:12:24,019.9,1.250,526.24
10/23/10,10:12:25,019.9,--?--,526.25
10/23/10,10:12:26,019.9,--?--,526.25
10/23/10,10:12:27,019.9,--?--,526.25
10/23/10,10:12:28,019.9,1.250,526.25
10/23/10,10:12:29,019.9,1.250,526.24
10/23/10,10:12:30,019.9,1.250,526.24
10/23/10,10:12:31,019.8,1.250,526.25
10/23/10,10:12:32,019.9,--?--,526.25
10/23/10,10:12:33,019.9,--?--,526.25
10/23/10,10:12:34,019.9,--?--,526.25
10/23/10,10:12:35,019.9,--?--,526.25
10/23/10,10:12:36,019.9,1.413,526.25
10/23/10,10:12:37,019.9,1.400,526.25
10/23/10,10:12:38,020.0,1.388,526.25
10/23/10,10:12:39,019.9,1.388,526.25
10/23/10,10:12:40,020.0,1.388,526.24
10/23/10,10:12:41,019.9,1.413,526.24
10/23/10,10:12:42,020.0,1.413,526.24
10/23/10,10:12:43,020.1,1.388,526.25
10/23/10,10:12:44,020.2,1.375,526.25
10/23/10,10:12:45,020.2,1.413,526.24
10/23/10,10:12:46,020.2,--?--,526.24
10/23/10,10:12:47,020.2,--?--,526.25
10/23/10,10:12:48,020.2,1.250,526.24
10/23/10,10:12:49,020.1,1.250,526.25
10/23/10,10:12:50,020.0,1.250,526.24
10/23/10,10:12:51,020.0,1.250,526.24
10/23/10,10:12:52,020.0,--?--,526.25
10/23/10,10:12:53,020.0,1.425,526.25
10/23/10,10:12:54,020.0,1.425,526.25
10/23/10,10:12:55,020.0,1.438,526.25
10/23/10,10:12:56,020.0,1.438,526.25
10/23/10,10:12:57,020.0,1.413,526.25
10/23/10,10:12:58,020.0,1.400,526.25
10/23/10,10:12:59,020.1,--?--,526.25
10/23/10,10:13:00,020.1,--?--,526.25
10/23/10,10:13:01,020.1,--?--,526.25
10/23/10,10:13:02,020.1,--?--,526.25
10/23/10,10:13:03,020.1,--?--,526.25
10/23/10,10:13:04,020.1,--?--,526.25
10/23/10,10:13:05,020.1,--?--,526.25
10/23/10,10:13:06,020.0,1.400,526.25
10/23/10,10:13:07,020.0,1.375,526.26
10/23/10,10:13:08,020.0,1.438,526.26
10/23/10,10:13:09,020.1,1.425,526.26
10/23/10,10:13:10,020.1,1.350,526.26
10/23/10,10:13:11,020.2,1.350,526.26
10/23/10,10:13:12,020.2,1.338,526.25
10/23/10,10:13:13,020.2,1.438,526.25
10/23/10,10:13:14,020.2,1.463,526.25
10/23/10,10:13:15,020.1,--?--,526.25
10/23/10,10:13:16,020.1,--?--,526.25
10/23/10,10:13:17,020.0,--?--,526.24
10/23/10,10:13:18,019.9,--?--,526.25
10/23/10,10:13:19,019.8,1.413,526.25
10/23/10,10:13:20,019.8,1.325,526.26
10/23/10,10:13:21,019.9,1.363,526.26
10/23/10,10:13:22,019.9,1.400,526.25
10/23/10,10:13:23,019.9,1.350,526.25
10/23/10,10:13:24,019.9,--?--,526.25
10/23/10,10:13:25,020.0,--?--,526.25
10/23/10,10:13:26,020.1,--?--,526.25
10/23/10,10:13:27,020.0,--?--,526.25
10/23/10,10:13:28,019.9,--?--,526.25
10/23/10,10:13:29,019.9,--?--,526.24
10/23/10,10:13:30,019.8,--?--,526.25
10/23/10,10:13:31,019.8,--?--,526.26
10/23/10,10:13:32,019.7,--?--,526.26
10/23/10,10:13:33,019.7,1.363,526.26
10/23/10,10:13:34,019.8,1.400,526.26
10/23/10,10:13:35,019.8,1.375,526.26
10/23/10,10:13:36,019.8,1.350,526.26
10/23/10,10:13:37,019.9,1.363,526.26
10/23/10,10:13:38,019.9,--?--,526.26
10/23/10,10:13:39,020.0,--?--,526.26
10/23/10,10:13:40,020.0,--?--,526.26
10/23/10,10:13:41,020.0,--?--,526.25
10/23/10,10:13:42,020.0,--?--,526.25
10/23/10,10:13:43,020.0,--?--,526.25
10/23/10,10:13:44,020.0,1.363,526.26
10/23/10,10:13:45,019.9,1.350,526.26
10/23/10,10:13:46,019.9,1.350,526.26
10/23/10,10:13:47,019.9,1.350,526.26
10/23/10,10:13:48,019.9,1.363,526.25
10/23/10,10:13:49,019.9,--?--,526.26
10/23/10,10:13:50,019.9,--?--,526.25
10/23/10,10:13:51,020.0,--?--,526.25
10/23/10,10:13:52,020.0,--?--,526.26
10/23/10,10:13:53,020.0,--?--,526.25
10/23/10,10:13:54,020.0,--?--,526.25
10/23/10,10:13:55,020.0,--?--,526.25
10/23/10,10:13:56,020.0,1.363,526.25
10/23/10,10:13:57,019.9,--?--,526.25
10/23/10,10:13:58,020.0,--?--,526.25
10/23/10,10:13:59,020.0,--?--,526.25
10/23/10,10:14:00,020.0,--?--,526.25
10/23/10,10:14:01,020.0,--?--,526.25
10/23/10,10:14:02,020.0,1.363,526.25
10/23/10,10:14:03,020.0,1.338,526.25
10/23/10,10:14:04,019.9,1.325,526.26
10/23/10,10:14:05,020.0,1.325,526.26
10/23/10,10:14:06,019.9,1.325,526.26
10/23/10,10:14:07,019.9,1.338,526.25
10/23/10,10:14:08,019.9,--?--,526.26
10/23/10,10:14:09,020.0,--?--,526.26
10/23/10,10:14:10,020.0,--?--,526.26
10/23/10,10:14:11,020.0,--?--,526.26
10/23/10,10:14:12,020.0,--?--,526.26
10/23/10,10:14:13,020.0,1.338,526.26
10/23/10,10:14:14,020.0,1.338,526.26
10/23/10,10:14:15,020.0,1.338,526.26
10/23/10,10:14:16,019.9,1.338,526.26
10/23/10,10:14:17,020.0,1.338,526.26
10/23/10,10:14:18,020.0,1.338,526.26
10/23/10,10:14:19,020.0,1.338,526.26
10/23/10,10:14:20,020.0,--?--,526.26
10/23/10,10:14:21,020.0,--?--,526.25
10/23/10,10:14:22,020.0,--?--,526.26
10/23/10,10:14:23,020.0,--?--,526.26
10/23/10,10:14:24,020.0,1.350,526.26
10/23/10,10:14:25,020.0,1.325,526.26
10/23/10,10:14:26,020.0,1.380,526.25
10/23/10,10:14:27,020.3,1.250,526.20
10/23/10,10:14:28,020.3,1.400,526.20
10/23/10,10:14:29,020.1,--?--,526.14
10/23/10,10:14:30,019.7,1.250,526.04
10/23/10,10:14:31,019.3,1.250,525.94
10/23/10,10:14:32,019.7,1.250,525.85
10/23/10,10:14:33,020.5,1.250,525.85
10/23/10,10:14:34,021.0,1.250,525.77
10/23/10,10:14:35,021.6,1.250,525.72
10/23/10,10:14:36,022.8,1.250,525.69
10/23/10,10:14:37,025.3,1.250,525.69
10/23/10,10:14:38,028.7,1.250,525.66
10/23/10,10:14:39,033.0,1.250,525.66
10/23/10,10:14:40,037.4,1.250,525.67
10/23/10,10:14:41,042.3,1.250,525.67
10/23/10,10:14:42,047.8,1.250,525.67
10/23/10,10:14:43,053.7,1.250,525.69
10/23/10,10:14:44,060.0,1.250,525.72
10/23/10,10:14:45,066.1,1.250,525.73
10/23/10,10:14:46,072.3,1.250,525.73
10/23/10,10:14:47,078.8,1.250,525.74
10/23/10,10:14:48,084.8,1.250,525.72
10/23/10,10:14:49,090.1,1.250,525.72
10/23/10,10:14:50,093.3,1.250,525.69
10/23/10,10:14:51,095.8,1.250,525.69
10/23/10,10:14:52,097.8,1.262,525.60
10/23/10,10:14:53,100.0,1.287,525.49
10/23/10,10:14:54,101.8,1.325,525.37
10/23/10,10:14:55,103.6,1.350,525.28
10/23/10,10:14:56,106.2,1.438,525.28
10/23/10,10:14:57,109.3,1.413,525.21
10/23/10,10:14:58,112.6,1.438,525.18
10/23/10,10:14:59,115.9,1.475,525.15
10/23/10,10:15:00,119.4,1.463,525.15
10/23/10,10:15:01,123.1,1.538,525.10
10/23/10,10:15:02,126.6,1.550,525.06
10/23/10,10:15:03,129.6,1.650,525.01
10/23/10,10:15:04,131.7,1.638,524.96
10/23/10,10:15:05,133.1,1.650,524.96
10/23/10,10:15:06,133.7,1.638,524.93
10/23/10,10:15:07,133.7,1.650,524.92
10/23/10,10:15:08,133.2,1.638,524.94
10/23/10,10:15:09,132.1,1.613,524.98
10/23/10,10:15:10,130.6,1.575,524.98
10/23/10,10:15:11,128.9,1.613,525.01
10/23/10,10:15:12,127.6,1.613,525.04
10/23/10,10:15:13,126.4,1.500,525.07
10/23/10,10:15:14,124.9,1.488,525.07
10/23/10,10:15:15,123.4,1.463,525.09
10/23/10,10:15:16,121.4,1.438,525.11
10/23/10,10:15:17,119.5,1.475,525.14
10/23/10,10:15:18,118.2,1.400,525.18
10/23/10,10:15:19,117.4,1.325,525.18
10/23/10,10:15:20,116.5,1.287,525.21
10/23/10,10:15:21,115.3,1.250,525.26
10/23/10,10:15:22,114.0,1.250,525.31
10/23/10,10:15:23,113.5,1.250,525.31
10/23/10,10:15:24,113.4,1.250,525.36
10/23/10,10:15:25,113.6,1.250,525.41
10/23/10,10:15:26,113.4,1.250,525.46
10/23/10,10:15:27,112.7,1.250,525.51
10/23/10,10:15:28,111.7,1.250,525.51
10/23/10,10:15:29,110.7,--?--,525.56
10/23/10,10:15:30,109.6,1.250,525.60
10/23/10,10:15:31,108.3,1.250,525.64
10/23/10,10:15:32,107.2,1.262,525.66
10/23/10,10:15:33,106.5,1.250,525.66
10/23/10,10:15:34,106.0,1.250,525.66
10/23/10,10:15:35,105.7,--?--,525.64
10/23/10,10:15:36,105.1,--?--,525.60
10/23/10,10:15:37,104.7,1.450,525.60
10/23/10,10:15:38,104.4,--?--,525.55
10/23/10,10:15:39,104.1,1.250,525.49
10/23/10,10:15:40,103.5,1.250,525.42
10/23/10,10:15:41,102.9,1.250,525.36
10/23/10,10:15:42,102.1,1.250,525.36
10/23/10,10:15:43,101.1,1.250,525.30
10/23/10,10:15:44,100.1,1.250,525.27
10/23/10,10:15:45,098.9,1.250,525.25
10/23/10,10:15:46,097.9,1.250,525.26
10/23/10,10:15:47,097.0,1.250,525.26
10/23/10,10:15:48,096.3,1.250,525.29
10/23/10,10:15:49,095.7,1.250,525.33
10/23/10,10:15:50,095.0,1.250,525.38
10/23/10,10:15:51,094.2,1.250,525.38
10/23/10,10:15:52,093.4,--?--,525.44
10/23/10,10:15:53,092.6,1.250,525.50
10/23/10,10:15:54,092.1,--?--,525.55
10/23/10,10:15:55,091.9,1.350,525.58
10/23/10,10:15:56,091.9,1.250,525.58
10/23/10,10:15:57,092.2,--?--,525.59
10/23/10,10:15:58,092.8,--?--,525.60
10/23/10,10:15:59,094.6,--?--,525.59
10/23/10,10:16:00,096.6,1.388,525.59
10/23/10,10:16:01,098.8,1.338,525.58
10/23/10,10:16:02,100.8,--?--,525.54
10/23/10,10:16:03,102.6,--?--,525.51
10/23/10,10:16:04,104.3,1.725,525.48
10/23/10,10:16:05,105.6,--?--,525.48
10/23/10,10:16:06,106.7,--?--,525.44
10/23/10,10:16:07,107.5,--?--,525.39
10/23/10,10:16:08,108.0,--?--,525.35
10/23/10,10:16:09,108.4,--?--,525.30
10/23/10,10:16:10,108.7,1.775,525.30
10/23/10,10:16:11,109.2,1.250,525.24
10/23/10,10:16:12,109.7,1.250,525.18
10/23/10,10:16:13,110.4,1.388,525.11
10/23/10,10:16:14,111.0,1.400,525.11
10/23/10,10:16:15,111.5,--?--,525.05
10/23/10,10:16:16,112.1,1.250,524.99
10/23/10,10:16:17,112.7,1.250,524.93
10/23/10,10:16:18,113.0,1.250,524.87
10/23/10,10:16:19,113.0,1.250,524.87
10/23/10,10:16:20,112.9,1.250,524.80
10/23/10,10:16:21,112.9,1.250,524.73
10/23/10,10:16:22,112.9,1.250,524.65
10/23/10,10:16:23,112.6,1.250,524.58
10/23/10,10:16:24,112.5,1.250,524.58
10/23/10,10:16:25,112.4,1.275,524.52
10/23/10,10:16:26,112.4,1.287,524.46
10/23/10,10:16:27,112.3,1.325,524.42
10/23/10,10:16:28,112.5,1.275,524.42
10/23/10,10:16:29,112.6,1.262,524.40
10/23/10,10:16:30,112.9,1.250,524.39
10/23/10,10:16:31,113.3,1.250,524.39
10/23/10,10:16:32,113.7,1.250,524.39
10/23/10,10:16:33,113.7,1.250,524.39
10/23/10,10:16:34,113.5,1.250,524.42
10/23/10,10:16:35,113.0,1.250,524.44
10/23/10,10:16:36,112.8,1.250,524.46
10/23/10,10:16:37,112.9,1.400,524.46
10/23/10,10:16:38,113.4,1.250,524.49
10/23/10,10:16:39,113.9,--?--,524.53
10/23/10,10:16:40,114.2,--?--,524.54
10/23/10,10:16:41,114.4,1.463,524.55
10/23/10,10:16:42,114.6,1.688,524.55
10/23/10,10:16:43,114.8,--?--,524.53
10/23/10,10:16:44,114.9,1.700,524.50
10/23/10,10:16:45,115.0,--?--,524.45
10/23/10,10:16:46,115.3,1.250,524.40
10/23/10,10:16:47,115.7,--?--,524.40
10/23/10,10:16:48,116.2,1.250,524.32
10/23/10,10:16:49,116.9,1.250,524.22
10/23/10,10:16:50,117.3,1.250,524.11
10/23/10,10:16:51,117.8,--?--,524.11
10/23/10,10:16:52,118.3,1.250,523.99
10/23/10,10:16:53,118.8,1.250,523.89
10/23/10,10:16:54,119.4,1.250,523.79
10/23/10,10:16:55,119.9,1.250,523.69
10/23/10,10:16:56,120.3,1.250,523.69
10/23/10,10:16:57,121.2,1.250,523.61
10/23/10,10:16:58,122.5,1.250,523.53
10/23/10,10:16:59,123.9,1.250,523.45
10/23/10,10:17:00,125.4,1.250,523.38
10/23/10,10:17:01,126.9,1.250,523.38
10/23/10,10:17:02,128.4,1.250,523.30
10/23/10,10:17:03,130.3,1.250,523.22
10/23/10,10:17:04,132.2,1.250,523.14
10/23/10,10:17:05,134.2,1.250,523.14
10/23/10,10:17:06,136.0,1.275,523.05
10/23/10,10:17:07,137.9,1.325,522.96
10/23/10,10:17:08,139.7,1.338,522.88
10/23/10,10:17:09,141.8,1.375,522.83
10/23/10,10:17:10,144.0,1.350,522.83
10/23/10,10:17:11,146.3,1.363,522.79
10/23/10,10:17:12,148.4,1.388,522.77
10/23/10,10:17:13,150.5,1.388,522.76
10/23/10,10:17:14,152.5,1.400,522.76
10/23/10,10:17:15,154.4,1.388,522.76
10/23/10,10:17:16,155.9,1.413,522.76
10/23/10,10:17:17,157.5,1.413,522.76
10/23/10,10:17:18,159.1,1.450,522.76
10/23/10,10:17:19,160.8,1.463,522.76
10/23/10,10:17:20,162.6,1.500,522.76
10/23/10,10:17:21,164.4,1.488,522.76
10/23/10,10:17:22,166.1,1.438,522.76
10/23/10,10:17:23,167.9,1.538,522.77
10/23/10,10:17:24,169.6,1.563,522.77
10/23/10,10:17:25,171.3,1.538,522.81
10/23/10,10:17:26,172.8,1.575,522.86
10/23/10,10:17:27,174.2,1.500,522.93
10/23/10,10:17:28,175.6,1.475,522.93
10/23/10,10:17:29,177.0,1.500,523.03
10/23/10,10:17:30,178.4,1.400,523.11
10/23/10,10:17:31,179.6,1.425,523.18
10/23/10,10:17:32,180.5,1.413,523.23
10/23/10,10:17:33,181.5,1.450,523.23
10/23/10,10:17:34,182.5,1.450,523.26
10/23/10,10:17:35,183.4,1.475,523.29
10/23/10,10:17:36,184.4,1.475,523.33
10/23/10,10:17:37,185.3,1.463,523.39
10/23/10,10:17:38,186.0,1.475,523.39
10/23/10,10:17:39,186.4,1.463,523.47
10/23/10,10:17:40,186.7,1.413,523.56
10/23/10,10:17:41,186.9,1.388,523.66
10/23/10,10:17:42,187.1,1.375,523.66
10/23/10,10:17:43,187.2,1.338,523.75
10/23/10,10:17:44,187.2,1.413,523.83
10/23/10,10:17:45,187.2,1.363,523.91
10/23/10,10:17:46,187.1,1.375,523.98
10/23/10,10:17:47,187.0,1.413,523.98
10/23/10,10:17:48,186.7,1.475,524.05
10/23/10,10:17:49,185.9,1.475,524.12
10/23/10,10:17:50,185.0,1.475,524.19
10/23/10,10:17:51,184.2,1.463,524.19
10/23/10,10:17:52,183.3,1.475,524.27
10/23/10,10:17:53,182.5,1.488,524.36
10/23/10,10:17:54,181.5,1.450,524.46
10/23/10,10:17:55,180.8,1.438,524.56
10/23/10,10:17:56,180.4,1.438,524.56
10/23/10,10:17:57,180.6,1.413,524.66
10/23/10,10:17:58,181.2,1.388,524.75
10/23/10,10:17:59,182.0,1.400,524.85
10/23/10,10:18:00,182.9,1.363,524.95
10/23/10,10:18:01,183.7,1.413,524.95
10/23/10,10:18:02,184.3,1.388,525.04
10/23/10,10:18:03,184.8,1.400,525.12
10/23/10,10:18:04,185.4,1.475,525.21
10/23/10,10:18:05,186.2,1.450,525.21
10/23/10,10:18:06,187.0,1.450,525.30
10/23/10,10:18:07,187.6,1.450,525.38
10/23/10,10:18:08,187.9,1.413,525.47
10/23/10,10:18:09,187.7,1.400,525.57
10/23/10,10:18:10,187.2,1.338,525.57
10/23/10,10:18:11,186.5,1.338,525.67
10/23/10,10:18:12,185.6,1.325,525.76
10/23/10,10:18:13,185.0,1.338,525.86
10/23/10,10:18:14,184.7,1.275,525.95
10/23/10,10:18:15,184.7,1.287,525.95
10/23/10,10:18:16,185.1,1.262,526.03
10/23/10,10:18:17,185.8,1.250,526.10
10/23/10,10:18:18,186.6,1.250,526.18
10/23/10,10:18:19,187.6,1.250,526.18
10/23/10,10:18:20,188.6,1.250,526.26
10/23/10,10:18:21,189.6,1.250,526.34
10/23/10,10:18:22,190.8,1.250,526.41
10/23/10,10:18:23,191.7,1.250,526.48
10/23/10,10:18:24,192.3,1.250,526.48
10/23/10,10:18:25,192.7,1.250,526.56
10/23/10,10:18:26,192.9,1.250,526.63
10/23/10,10:18:27,192.9,1.250,526.71
10/23/10,10:18:28,192.6,1.250,526.71
10/23/10,10:18:29,191.7,1.438,526.78
10/23/10,10:18:30,190.5,1.250,526.85
10/23/10,10:18:31,188.8,1.250,526.93
10/23/10,10:18:32,186.2,1.250,527.00
10/23/10,10:18:33,183.3,1.312,527.00
10/23/10,10:18:34,180.5,1.463,527.04
10/23/10,10:18:35,177.3,--?--,527.06
10/23/10,10:18:36,173.5,1.513,527.07
10/23/10,10:18:37,169.7,--?--,527.08
10/23/10,10:18:38,166.1,--?--,527.08
10/23/10,10:18:39,163.1,1.500,527.08
10/23/10,10:18:40,161.1,--?--,527.08
10/23/10,10:18:41,160.1,1.663,527.10
10/23/10,10:18:42,159.5,1.588,527.10
10/23/10,10:18:43,158.8,--?--,527.11
10/23/10,10:18:44,157.8,--?--,527.12
10/23/10,10:18:45,157.1,1.438,527.12
10/23/10,10:18:46,156.6,1.287,527.13
10/23/10,10:18:47,155.8,1.713,527.13
10/23/10,10:18:48,154.9,--?--,527.13
10/23/10,10:18:49,153.8,--?--,527.15
10/23/10,10:18:50,153.0,1.513,527.16
10/23/10,10:18:51,152.7,1.250,527.17
10/23/10,10:18:52,152.4,--?--,527.17
10/23/10,10:18:53,152.1,--?--,527.18
10/23/10,10:18:54,151.3,1.450,527.19
10/23/10,10:18:55,150.1,--?--,527.20
10/23/10,10:18:56,148.5,--?--,527.20
10/23/10,10:18:57,146.6,1.625,527.21
10/23/10,10:18:58,144.6,1.250,527.21
10/23/10,10:18:59,142.6,1.325,527.19
10/23/10,10:19:00,140.6,--?--,527.17
10/23/10,10:19:01,138.5,1.275,527.17
10/23/10,10:19:02,136.1,1.250,527.14
10/23/10,10:19:03,133.6,1.250,527.11
10/23/10,10:19:04,131.1,1.262,527.09
10/23/10,10:19:05,129.1,1.250,527.09
10/23/10,10:19:06,127.5,1.250,527.08
10/23/10,10:19:07,126.4,1.463,527.06
10/23/10,10:19:08,125.5,1.250,527.04
10/23/10,10:19:09,124.5,1.250,527.01
10/23/10,10:19:10,123.5,1.250,527.01
10/23/10,10:19:11,122.5,1.250,526.98
10/23/10,10:19:12,121.3,1.250,526.95
10/23/10,10:19:13,120.3,1.250,526.92
10/23/10,10:19:14,118.9,1.250,526.89
10/23/10,10:19:15,117.4,1.250,526.89
10/23/10,10:19:16,115.5,1.250,526.87
10/23/10,10:19:17,113.6,1.250,526.86
10/23/10,10:19:18,111.8,1.250,526.87
10/23/10,10:19:19,110.6,1.250,526.87
10/23/10,10:19:20,110.2,1.250,526.89
10/23/10,10:19:21,109.9,1.250,526.92
10/23/10,10:19:22,109.5,1.250,526.94
10/23/10,10:19:23,108.6,1.250,526.97
10/23/10,10:19:24,108.0,1.250,526.97
10/23/10,10:19:25,108.0,1.250,526.99
10/23/10,10:19:26,108.3,1.500,527.01
10/23/10,10:19:27,108.7,1.250,527.03
10/23/10,10:19:28,109.1,--?--,527.07
10/23/10,10:19:29,109.4,--?--,527.07
10/23/10,10:19:30,109.8,1.650,527.09
10/23/10,10:19:31,110.3,1.250,527.10
10/23/10,10:19:32,110.6,1.363,527.10
10/23/10,10:19:33,110.6,1.250,527.10
10/23/10,10:19:34,110.5,1.250,527.07
10/23/10,10:19:35,110.2,1.875,527.04
10/23/10,10:19:36,110.0,1.338,526.98
10/23/10,10:19:37,109.5,1.425,526.91
10/23/10,10:19:38,109.0,1.250,526.91
10/23/10,10:19:39,108.2,1.463,526.83
10/23/10,10:19:40,107.8,1.250,526.75
10/23/10,10:19:41,107.6,1.250,526.65
10/23/10,10:19:42,107.2,1.250,526.65
10/23/10,10:19:43,106.5,1.250,526.56
10/23/10,10:19:44,106.2,1.250,526.47
10/23/10,10:19:45,106.2,1.275,526.41
10/23/10,10:19:46,106.2,1.312,526.36
10/23/10,10:19:47,106.0,1.363,526.36
10/23/10,10:19:48,105.3,1.363,526.32
10/23/10,10:19:49,105.0,1.463,526.28
10/23/10,10:19:50,104.8,1.350,526.26
10/23/10,10:19:51,104.7,1.400,526.26
10/23/10,10:19:52,104.9,1.350,526.26
10/23/10,10:19:53,105.3,1.325,526.27
10/23/10,10:19:54,105.7,1.287,526.27
10/23/10,10:19:55,106.1,1.262,526.29
10/23/10,10:19:56,106.5,1.275,526.29
10/23/10,10:19:57,106.9,1.250,526.31
10/23/10,10:19:58,107.7,1.250,526.33
10/23/10,10:19:59,108.6,1.250,526.35
10/23/10,10:20:00,109.8,1.250,526.38
10/23/10,10:20:01,110.9,1.250,526.38
10/23/10,10:20:02,112.0,1.250,526.40
10/23/10,10:20:03,112.9,1.250,526.42
10/23/10,10:20:04,113.3,1.250,526.45
10/23/10,10:20:05,113.6,1.250,526.48
10/23/10,10:20:06,113.8,1.250,526.48
10/23/10,10:20:07,114.1,1.250,526.51
10/23/10,10:20:08,114.4,1.250,526.53
10/23/10,10:20:09,114.9,1.475,526.54
10/23/10,10:20:10,115.2,1.388,526.54
10/23/10,10:20:11,115.8,1.250,526.53
10/23/10,10:20:12,116.2,1.250,526.51
10/23/10,10:20:13,116.5,1.250,526.48
10/23/10,10:20:14,116.7,1.250,526.45
10/23/10,10:20:15,116.7,1.250,526.45
10/23/10,10:20:16,116.7,1.250,526.40
10/23/10,10:20:17,116.7,1.250,526.36
10/23/10,10:20:18,116.7,1.250,526.32
10/23/10,10:20:19,116.7,1.250,526.32
10/23/10,10:20:20,116.8,1.250,526.29
10/23/10,10:20:21,117.2,1.250,526.27
10/23/10,10:20:22,117.6,1.250,526.25
10/23/10,10:20:23,117.9,1.250,526.25
10/23/10,10:20:24,118.2,1.250,526.25
10/23/10,10:20:25,118.5,1.250,526.25
10/23/10,10:20:26,119.0,1.250,526.25
10/23/10,10:20:27,119.4,1.250,526.27
10/23/10,10:20:28,119.4,1.250,526.28
10/23/10,10:20:29,118.7,1.250,526.28
10/23/10,10:20:30,117.7,1.250,526.30
10/23/10,10:20:31,116.3,1.250,526.32
10/23/10,10:20:32,115.0,1.250,526.34
10/23/10,10:20:33,113.8,1.250,526.34
10/23/10,10:20:34,112.5,1.250,526.36
10/23/10,10:20:35,111.3,1.250,526.38
10/23/10,10:20:36,110.5,1.250,526.40
10/23/10,10:20:37,110.0,1.250,526.42
10/23/10,10:20:38,109.8,1.250,526.42
10/23/10,10:20:39,109.6,--?--,526.44
10/23/10,10:20:40,109.8,--?--,526.46
10/23/10,10:20:41,110.1,1.250,526.49
10/23/10,10:20:42,110.5,--?--,526.51
10/23/10,10:20:43,111.1,1.250,526.51
10/23/10,10:20:44,111.5,1.250,526.53
10/23/10,10:20:45,112.1,--?--,526.54
10/23/10,10:20:46,112.7,--?--,526.56
10/23/10,10:20:47,113.2,1.463,526.56
10/23/10,10:20:48,113.7,1.350,526.58
10/23/10,10:20:49,114.1,1.250,526.58
10/23/10,10:20:50,114.6,--?--,526.59
10/23/10,10:20:51,114.9,1.250,526.61
10/23/10,10:20:52,114.8,1.250,526.61
10/23/10,10:20:53,114.3,1.663,526.61
10/23/10,10:20:54,113.7,1.250,526.62
10/23/10,10:20:55,113.5,1.250,526.62
10/23/10,10:20:56,113.5,1.250,526.62
10/23/10,10:20:57,113.4,1.700,526.63
10/23/10,10:20:58,113.0,1.525,526.64
10/23/10,10:20:59,112.7,--?--,526.63
10/23/10,10:21:00,112.3,--?--,526.64
10/23/10,10:21:01,112.0,1.262,526.64
10/23/10,10:21:02,111.7,1.363,526.64
10/23/10,10:21:03,111.2,--?--,526.65
10/23/10,10:21:04,110.4,1.250,526.65
10/23/10,10:21:05,109.8,1.250,526.65
10/23/10,10:21:06,109.6,1.250,526.65
10/23/10,10:21:07,109.2,--?--,526.65
10/23/10,10:21:08,108.7,1.250,526.65
10/23/10,10:21:09,108.1,1.250,526.66
10/23/10,10:21:10,107.7,1.813,526.66
10/23/10,10:21:11,107.2,1.300,526.65
10/23/10,10:21:12,106.7,1.650,526.65
10/23/10,10:21:13,106.7,1.363,526.65
10/23/10,10:21:14,107.3,1.250,526.66
10/23/10,10:21:15,108.0,1.250,526.66
10/23/10,10:21:16,108.5,--?--,526.66
10/23/10,10:21:17,108.6,1.250,526.67
10/23/10,10:21:18,108.2,1.275,526.66
10/23/10,10:21:19,108.0,1.250,526.66
10/23/10,10:21:20,108.0,1.250,526.66
10/23/10,10:21:21,108.0,--?--,526.67
10/23/10,10:21:22,107.8,1.250,526.67
10/23/10,10:21:23,107.5,--?--,526.68
10/23/10,10:21:24,107.6,1.250,526.68
10/23/10,10:21:25,107.9,1.650,526.69
10/23/10,10:21:26,108.0,1.888,526.69
10/23/10,10:21:27,108.2,1.250,526.69
10/23/10,10:21:28,108.3,1.250,526.69
10/23/10,10:21:29,108.4,--?--,526.69
10/23/10,10:21:30,108.5,--?--,526.68
10/23/10,10:21:31,108.5,1.287,526.68
10/23/10,10:21:32,108.5,1.250,526.67
10/23/10,10:21:33,108.7,--?--,526.67
10/23/10,10:21:34,109.1,1.250,526.67
10/23/10,10:21:35,109.7,1.250,526.66
10/23/10,10:21:36,110.4,1.262,526.66
10/23/10,10:21:37,110.8,1.250,526.65
10/23/10,10:21:38,110.9,1.250,526.65
10/23/10,10:21:39,110.9,1.250,526.65
10/23/10,10:21:40,110.8,1.250,526.65
10/23/10,10:21:41,110.5,1.250,526.65
10/23/10,10:21:42,110.2,1.250,526.64
10/23/10,10:21:43,109.9,1.250,526.64
10/23/10,10:21:44,109.6,1.250,526.64
10/23/10,10:21:45,109.4,1.250,526.63
10/23/10,10:21:46,109.5,1.250,526.63
10/23/10,10:21:47,109.7,1.250,526.63
10/23/10,10:21:48,109.9,1.250,526.62
10/23/10,10:21:49,110.0,1.250,526.62
10/23/10,10:21:50,110.2,1.250,526.62
10/23/10,10:21:51,110.3,1.250,526.62
10/23/10,10:21:52,110.5,1.250,526.62
10/23/10,10:21:53,110.5,1.250,526.62
10/23/10,10:21:54,110.2,1.250,526.62
10/23/10,10:21:55,109.8,1.250,526.63
10/23/10,10:21:56,109.5,1.250,526.63
10/23/10,10:21:57,109.2,1.250,526.63
10/23/10,10:21:58,108.9,1.250,526.64
10/23/10,10:21:59,108.6,1.250,526.64
10/23/10,10:22:00,108.2,1.250,526.65
10/23/10,10:22:01,107.8,1.250,526.65
10/23/10,10:22:02,107.4,1.250,526.65
10/23/10,10:22:03,106.9,1.250,526.66
10/23/10,10:22:04,106.5,1.250,526.67
10/23/10,10:22:05,106.4,1.250,526.67
10/23/10,10:22:06,106.1,1.250,526.67
10/23/10,10:22:07,105.9,1.250,526.68
10/23/10,10:22:08,106.2,1.250,526.68
10/23/10,10:22:09,107.0,1.250,526.69
10/23/10,10:22:10,107.9,1.250,526.69
10/23/10,10:22:11,108.7,1.250,526.70
10/23/10,10:22:12,109.2,1.250,526.71
10/23/10,10:22:13,109.5,1.250,526.73
10/23/10,10:22:14,109.5,1.250,526.74
10/23/10,10:22:15,109.1,1.250,526.74
10/23/10,10:22:16,108.9,1.250,526.75
10/23/10,10:22:17,108.4,1.250,526.76
10/23/10,10:22:18,107.7,1.250,526.77
10/23/10,10:22:19,106.7,1.250,526.77
10/23/10,10:22:20,105.8,1.250,526.77
10/23/10,10:22:21,104.9,1.250,526.77
10/23/10,10:22:22,104.4,1.250,526.77
10/23/10,10:22:23,103.8,1.250,526.77
10/23/10,10:22:24,103.2,1.250,526.77
10/23/10,10:22:25,102.9,1.250,526.77
10/23/10,10:22:26,102.9,1.250,526.77
10/23/10,10:22:27,103.2,1.250,526.77
10/23/10,10:22:28,103.6,1.250,526.79
10/23/10,10:22:29,104.0,1.250,526.79
10/23/10,10:22:30,104.3,1.250,526.79
10/23/10,10:22:31,104.7,1.363,526.81
10/23/10,10:22:32,105.1,--?--,526.81
10/23/10,10:22:33,105.4,1.250,526.82
10/23/10,10:22:34,105.6,1.250,526.82
10/23/10,10:22:35,105.8,1.250,526.82
10/23/10,10:22:36,105.9,1.250,526.82
10/23/10,10:22:37,106.0,--?--,526.82
10/23/10,10:22:38,105.8,--?--,526.82
10/23/10,10:22:39,105.5,1.250,526.83
10/23/10,10:22:40,105.3,1.500,526.83
10/23/10,10:22:41,105.1,1.250,526.83
10/23/10,10:22:42,104.9,1.250,526.83
10/23/10,10:22:43,104.9,1.325,526.83
10/23/10,10:22:44,105.1,--?--,526.82
10/23/10,10:22:45,105.2,1.375,526.81
10/23/10,10:22:46,105.3,1.300,526.80
10/23/10,10:22:47,105.4,1.475,526.80
10/23/10,10:22:48,105.7,1.300,526.78
10/23/10,10:22:49,106.0,1.250,526.76
10/23/10,10:22:50,106.2,1.287,526.74
10/23/10,10:22:51,106.3,1.250,526.72
10/23/10,10:22:52,106.6,1.475,526.72
10/23/10,10:22:53,106.9,--?--,526.70
10/23/10,10:22:54,107.0,1.250,526.69
10/23/10,10:22:55,106.9,--?--,526.69
10/23/10,10:22:56,106.5,1.338,526.68
10/23/10,10:22:57,105.9,--?--,526.68
10/23/10,10:22:58,105.8,--?--,526.68
10/23/10,10:22:59,106.0,1.913,526.67
10/23/10,10:23:00,105.9,--?--,526.67
10/23/10,10:23:01,105.8,--?--,526.67
10/23/10,10:23:02,105.5,--?--,526.68
10/23/10,10:23:03,105.0,--?--,526.68
10/23/10,10:23:04,104.5,--?--,526.69
10/23/10,10:23:05,104.0,1.312,526.69
10/23/10,10:23:06,103.3,--?--,526.69
10/23/10,10:23:07,102.5,1.262,526.70
10/23/10,10:23:08,101.9,1.250,526.70
10/23/10,10:23:09,101.7,1.338,526.69
10/23/10,10:23:10,101.2,1.863,526.70
10/23/10,10:23:11,100.6,1.838,526.70
10/23/10,10:23:12,100.0,1.250,526.70
10/23/10,10:23:13,099.6,1.250,526.70
10/23/10,10:23:14,099.4,1.250,526.70
10/23/10,10:23:15,099.4,--?--,526.70
10/23/10,10:23:16,099.6,1.300,526.71
10/23/10,10:23:17,099.9,1.312,526.71
10/23/10,10:23:18,100.3,1.450,526.71
10/23/10,10:23:19,100.6,--?--,526.71
10/23/10,10:23:20,100.5,1.325,526.71
10/23/10,10:23:21,100.2,1.250,526.70
10/23/10,10:23:22,099.6,--?--,526.69
10/23/10,10:23:23,098.8,1.262,526.69
10/23/10,10:23:24,097.9,1.250,526.69
10/23/10,10:23:25,097.1,1.287,526.68
10/23/10,10:23:26,096.3,1.250,526.68
10/23/10,10:23:27,095.7,1.250,526.67
10/23/10,10:23:28,095.4,--?--,526.66
10/23/10,10:23:29,095.1,1.300,526.66
10/23/10,10:23:30,094.9,--?--,526.63
10/23/10,10:23:31,094.6,--?--,526.60
10/23/10,10:23:32,094.6,1.300,526.57
10/23/10,10:23:33,095.0,--?--,526.52
10/23/10,10:23:34,095.7,1.250,526.52
10/23/10,10:23:35,096.4,1.688,526.48
10/23/10,10:23:36,097.1,--?--,526.43
10/23/10,10:23:37,098.0,1.262,526.39
10/23/10,10:23:38,098.7,1.250,526.39
10/23/10,10:23:39,099.0,1.350,526.35
10/23/10,10:23:40,099.1,1.338,526.30
10/23/10,10:23:41,098.8,1.250,526.26
10/23/10,10:23:42,098.3,1.250,526.22
10/23/10,10:23:43,097.4,1.250,526.22
10/23/10,10:23:44,096.0,1.250,526.21
10/23/10,10:23:45,094.2,1.250,526.21
10/23/10,10:23:46,091.9,1.250,526.20
10/23/10,10:23:47,089.6,--?--,526.22
10/23/10,10:23:48,087.5,1.375,526.22
10/23/10,10:23:49,085.4,1.250,526.23
10/23/10,10:23:50,083.2,--?--,526.25
10/23/10,10:23:51,081.1,1.250,526.27
10/23/10,10:23:52,079.3,1.838,526.27
10/23/10,10:23:53,078.2,--?--,526.28
10/23/10,10:23:54,077.5,1.350,526.31
10/23/10,10:23:55,077.4,1.287,526.33
10/23/10,10:23:56,077.8,1.262,526.35
10/23/10,10:23:57,078.5,1.287,526.35
10/23/10,10:23:58,079.8,1.600,526.35
10/23/10,10:23:59,081.2,--?--,526.34
10/23/10,10:24:00,082.5,--?--,526.30
10/23/10,10:24:01,084.0,1.250,526.30
10/23/10,10:24:02,085.8,--?--,526.25
10/23/10,10:24:03,087.5,--?--,526.19
10/23/10,10:24:04,089.0,1.938,526.12
10/23/10,10:24:05,090.2,--?--,526.05
10/23/10,10:24:06,091.0,--?--,526.05
10/23/10,10:24:07,091.5,1.250,525.99
10/23/10,10:24:08,091.8,1.250,525.91
10/23/10,10:24:09,091.6,1.250,525.84
10/23/10,10:24:10,091.5,1.250,525.76
10/23/10,10:24:11,091.6,1.250,525.76
10/23/10,10:24:12,091.6,1.250,525.71
10/23/10,10:24:13,091.8,1.250,525.68
10/23/10,10:24:14,092.2,1.250,525.66
10/23/10,10:24:15,092.7,1.250,525.66
10/23/10,10:24:16,093.1,1.250,525.66
10/23/10,10:24:17,093.8,1.250,525.66
10/23/10,10:24:18,094.7,1.250,525.68
10/23/10,10:24:19,095.3,--?--,525.71
10/23/10,10:24:20,095.9,1.250,525.71
10/23/10,10:24:21,096.1,--?--,525.76
10/23/10,10:24:22,096.1,1.575,525.80
10/23/10,10:24:23,096.0,1.287,525.79
10/23/10,10:24:24,095.6,1.250,525.75
10/23/10,10:24:25,094.9,--?--,525.75
10/23/10,10:24:26,093.7,--?--,525.71
10/23/10,10:24:27,092.4,--?--,525.68
10/23/10,10:24:28,091.0,1.250,525.63
10/23/10,10:24:29,089.5,--?--,525.63
10/23/10,10:24:30,087.8,--?--,525.59
10/23/10,10:24:31,085.3,--?--,525.54
10/23/10,10:24:32,082.1,1.250,525.49
10/23/10,10:24:33,078.4,--?--,525.44
10/23/10,10:24:34,074.4,1.300,525.44
10/23/10,10:24:35,069.9,1.250,525.40
10/23/10,10:24:36,064.9,1.738,525.36
10/23/10,10:24:37,059.5,1.250,525.31
10/23/10,10:24:38,055.0,1.250,525.31
10/23/10,10:24:39,052.5,1.250,525.26
10/23/10,10:24:40,051.4,1.250,525.21
10/23/10,10:24:41,051.0,1.250,525.16
10/23/10,10:24:42,051.0,--?--,525.08
10/23/10,10:24:43,050.5,--?--,525.08
10/23/10,10:24:44,049.6,1.250,524.98
10/23/10,10:24:45,048.9,1.250,524.88
10/23/10,10:24:46,048.3,1.250,524.78
10/23/10,10:24:47,047.9,1.250,524.69
10/23/10,10:24:48,047.0,1.250,524.69
10/23/10,10:24:49,046.0,1.250,524.62
10/23/10,10:24:50,045.7,1.250,524.55
10/23/10,10:24:51,046.3,1.250,524.50
10/23/10,10:24:52,046.4,1.250,524.50
10/23/10,10:24:53,046.1,1.250,524.43
10/23/10,10:24:54,046.0,1.250,524.35
10/23/10,10:24:55,046.1,1.250,524.24
10/23/10,10:24:56,046.2,1.250,524.12
10/23/10,10:24:57,046.0,1.250,524.12
10/23/10,10:24:58,046.1,1.250,524.01
10/23/10,10:24:59,046.5,1.275,523.89
10/23/10,10:25:00,047.0,1.312,523.79
10/23/10,10:25:01,047.7,1.338,523.68
10/23/10,10:25:02,048.7,1.400,523.68
10/23/10,10:25:03,049.7,1.400,523.57
10/23/10,10:25:04,050.2,1.463,523.47
10/23/10,10:25:05,050.8,1.488,523.39
10/23/10,10:25:06,051.3,1.500,523.39
10/23/10,10:25:07,051.7,1.513,523.33
10/23/10,10:25:08,051.9,1.513,523.28
10/23/10,10:25:09,051.9,1.513,523.26
10/23/10,10:25:10,052.0,1.500,523.25
10/23/10,10:25:11,051.9,1.475,523.25
10/23/10,10:25:12,051.9,1.438,523.27
10/23/10,10:25:13,051.8,1.388,523.30
10/23/10,10:25:14,051.8,1.325,523.36
10/23/10,10:25:15,052.3,1.262,523.36
10/23/10,10:25:16,053.5,1.250,523.42
10/23/10,10:25:17,055.3,1.250,523.48
10/23/10,10:25:18,057.9,1.250,523.55
10/23/10,10:25:19,060.7,1.250,523.63
10/23/10,10:25:20,063.3,1.250,523.63
10/23/10,10:25:21,065.7,1.250,523.69
10/23/10,10:25:22,067.9,1.250,523.75
10/23/10,10:25:23,070.1,--?--,523.77
10/23/10,10:25:24,072.4,1.250,523.78
10/23/10,10:25:25,074.6,--?--,523.78
10/23/10,10:25:26,076.6,--?--,523.77
10/23/10,10:25:27,079.2,--?--,523.77
10/23/10,10:25:28,082.6,1.250,523.76
10/23/10,10:25:29,086.5,--?--,523.76
10/23/10,10:25:30,089.9,1.250,523.74
10/23/10,10:25:31,093.1,1.250,523.70
10/23/10,10:25:32,096.2,--?--,523.66
10/23/10,10:25:33,098.8,1.250,523.61
10/23/10,10:25:34,100.9,1.250,523.61
10/23/10,10:25:35,102.0,1.250,523.55
10/23/10,10:25:36,102.7,1.250,523.50
10/23/10,10:25:37,102.9,1.250,523.44
10/23/10,10:25:38,102.7,1.250,523.39
10/23/10,10:25:39,102.3,1.250,523.39
10/23/10,10:25:40,102.3,1.250,523.34
10/23/10,10:25:41,102.1,1.250,523.30
10/23/10,10:25:42,102.2,1.250,523.27
10/23/10,10:25:43,102.4,1.250,523.27
10/23/10,10:25:44,102.7,1.250,523.25
10/23/10,10:25:45,103.1,1.250,523.24
10/23/10,10:25:46,103.8,1.250,523.23
10/23/10,10:25:47,104.8,1.250,523.25
10/23/10,10:25:48,106.3,1.250,523.25
10/23/10,10:25:49,107.7,1.250,523.28
10/23/10,10:25:50,108.8,1.250,523.32
10/23/10,10:25:51,109.5,1.250,523.37
10/23/10,10:25:52,110.2,1.250,523.37
10/23/10,10:25:53,110.7,1.250,523.41
10/23/10,10:25:54,111.1,1.250,523.47
10/23/10,10:25:55,111.0,1.250,523.51
10/23/10,10:25:56,110.2,1.250,523.57
10/23/10,10:25:57,109.0,1.250,523.57
10/23/10,10:25:58,107.5,1.287,523.63
10/23/10,10:25:59,105.2,--?--,523.69
10/23/10,10:26:00,102.2,--?--,523.76
10/23/10,10:26:01,098.7,1.250,523.82
10/23/10,10:26:02,094.3,1.350,523.82
10/23/10,10:26:03,089.8,1.450,523.87
10/23/10,10:26:04,085.8,--?--,523.88
10/23/10,10:26:05,082.1,--?--,523.87
10/23/10,10:26:06,079.1,--?--,523.87
10/23/10,10:26:07,076.4,1.287,523.83
10/23/10,10:26:08,074.1,--?--,523.80
10/23/10,10:26:09,071.7,1.325,523.78
10/23/10,10:26:10,067.9,--?--,523.77
10/23/10,10:26:11,063.0,--?--,523.77
10/23/10,10:26:12,058.3,--?--,523.75
10/23/10,10:26:13,054.9,--?--,523.71
10/23/10,10:26:14,052.8,1.638,523.64
10/23/10,10:26:15,051.8,1.850,523.54
10/23/10,10:26:16,051.2,1.250,523.54
10/23/10,10:26:17,050.4,1.250,523.42
10/23/10,10:26:18,049.7,1.250,523.26
10/23/10,10:26:19,048.8,1.250,523.06
10/23/10,10:26:20,046.9,1.325,523.06
10/23/10,10:26:21,044.8,1.463,522.86
10/23/10,10:26:22,042.5,1.588,522.68
10/23/10,10:26:23,040.3,1.638,522.52
10/23/10,10:26:24,037.8,1.750,522.36
10/23/10,10:26:25,035.2,1.800,522.36
10/23/10,10:26:26,032.4,1.850,522.20
10/23/10,10:26:27,029.7,2.013,522.02
10/23/10,10:26:28,026.7,2.038,521.84
10/23/10,10:26:29,024.2,2.038,521.84
10/23/10,10:26:30,022.0,2.088,521.68
10/23/10,10:26:31,019.7,2.125,521.54
10/23/10,10:26:32,017.5,2.113,521.43
10/23/10,10:26:33,015.3,2.138,521.36
10/23/10,10:26:34,013.4,2.088,521.36
10/23/10,10:26:35,011.6,2.063,521.33
10/23/10,10:26:36,009.8,2.063,521.31
10/23/10,10:26:37,007.8,2.013,521.31
10/23/10,10:26:38,005.9,2.113,521.29
10/23/10,10:26:39,003.9,2.000,521.29
10/23/10,10:26:40,002.0,1.838,521.27
10/23/10,10:26:41,000.3,1.850,521.23
10/23/10,10:26:42,358.7,1.825,521.18
10/23/10,10:26:43,357.2,1.838,521.18
10/23/10,10:26:44,355.8,1.825,521.12
10/23/10,10:26:45,354.4,1.850,521.06
10/23/10,10:26:46,353.0,1.463,521.00
10/23/10,10:26:47,351.9,1.325,520.96
10/23/10,10:26:48,351.1,1.287,520.96
10/23/10,10:26:49,350.4,1.250,520.91
10/23/10,10:26:50,349.7,1.250,520.86
10/23/10,10:26:51,349.5,1.250,520.82
10/23/10,10:26:52,350.3,1.300,520.77
10/23/10,10:26:53,352.0,1.538,520.77
10/23/10,10:26:54,353.9,1.563,520.74
10/23/10,10:26:55,355.6,1.513,520.70
10/23/10,10:26:56,357.4,1.488,520.66
10/23/10,10:26:57,359.7,1.488,520.66
10/23/10,10:26:58,002.1,1.513,520.59
10/23/10,10:26:59,004.0,1.538,520.48
10/23/10,10:27:00,005.5,1.450,520.32
10/23/10,10:27:01,007.1,1.525,520.14
10/23/10,10:27:02,008.7,1.650,520.14
10/23/10,10:27:03,010.7,1.713,519.91
10/23/10,10:27:04,012.4,1.863,519.65
10/23/10,10:27:05,013.9,1.675,519.34
10/23/10,10:27:06,015.3,1.750,519.34
10/23/10,10:27:07,016.8,1.813,519.06
10/23/10,10:27:08,018.1,1.863,518.81
10/23/10,10:27:09,019.4,1.888,518.61
10/23/10,10:27:10,020.6,1.963,518.46
10/23/10,10:27:11,021.7,2.088,518.46
10/23/10,10:27:12,022.9,2.188,518.33
10/23/10,10:27:13,024.5,2.250,518.24
10/23/10,10:27:14,026.0,2.313,518.14
10/23/10,10:27:15,027.1,2.388,518.05
10/23/10,10:27:16,028.1,2.463,518.05
10/23/10,10:27:17,029.2,2.575,517.97
10/23/10,10:27:18,030.6,2.625,517.90
10/23/10,10:27:19,031.9,2.650,517.86
10/23/10,10:27:20,033.0,2.550,517.86
10/23/10,10:27:21,033.9,2.525,517.84
10/23/10,10:27:22,034.9,2.525,517.86
10/23/10,10:27:23,036.0,2.500,517.88
10/23/10,10:27:24,037.5,2.413,517.88
10/23/10,10:27:25,039.0,2.350,517.88
10/23/10,10:27:26,040.5,2.313,517.86
10/23/10,10:27:27,042.0,2.238,517.81
10/23/10,10:27:28,043.7,2.150,517.75
10/23/10,10:27:29,045.7,2.138,517.70
10/23/10,10:27:30,047.7,2.125,517.70
10/23/10,10:27:31,049.5,2.163,517.68
10/23/10,10:27:32,052.0,2.175,517.69
10/23/10,10:27:33,055.3,2.100,517.70
10/23/10,10:27:34,059.3,2.075,517.70
10/23/10,10:27:35,063.7,2.013,517.72
10/23/10,10:27:36,068.5,1.875,517.73
10/23/10,10:27:37,073.5,1.750,517.73
10/23/10,10:27:38,078.1,1.700,517.71
10/23/10,10:27:39,082.3,1.713,517.71
10/23/10,10:27:40,086.3,1.538,517.68
10/23/10,10:27:41,089.9,1.588,517.65
10/23/10,10:27:42,093.2,1.875,517.63
10/23/10,10:27:43,096.3,1.725,517.63
10/23/10,10:27:44,099.5,1.700,517.61
10/23/10,10:27:45,102.3,1.713,517.59
10/23/10,10:27:46,104.5,1.838,517.57
10/23/10,10:27:47,106.4,1.563,517.54
10/23/10,10:27:48,107.9,1.425,517.54
10/23/10,10:27:49,109.2,1.425,517.51
10/23/10,10:27:50,110.1,1.550,517.48
10/23/10,10:27:51,110.8,1.788,517.45
10/23/10,10:27:52,112.2,1.650,517.42
10/23/10,10:27:53,114.0,1.600,517.42
10/23/10,10:27:54,115.8,1.575,517.42
10/23/10,10:27:55,117.7,1.600,517.43
10/23/10,10:27:56,119.7,1.763,517.45
10/23/10,10:27:57,121.6,1.763,517.45
10/23/10,10:27:58,123.2,1.700,517.49
10/23/10,10:27:59,124.4,1.763,517.53
10/23/10,10:28:00,125.5,1.725,517.59
10/23/10,10:28:01,126.9,1.763,517.65
10/23/10,10:28:02,128.4,1.688,517.65
10/23/10,10:28:03,129.8,1.575,517.71
10/23/10,10:28:04,131.0,1.613,517.78
10/23/10,10:28:05,131.9,1.788,517.87
10/23/10,10:28:06,132.3,1.875,517.96
10/23/10,10:28:07,132.4,1.900,517.96
10/23/10,10:28:08,132.4,1.913,518.07
10/23/10,10:28:09,132.4,1.913,518.18
10/23/10,10:28:10,132.1,1.850,518.27
10/23/10,10:28:11,131.9,1.788,518.27
10/23/10,10:28:12,131.6,1.725,518.35
10/23/10,10:28:13,131.2,1.663,518.48
10/23/10,10:28:14,129.9,1.588,518.58
10/23/10,10:28:15,128.2,1.525,518.66
10/23/10,10:28:16,126.5,1.350,518.66
10/23/10,10:28:17,125.2,1.325,518.72
10/23/10,10:28:18,123.4,1.350,518.77
10/23/10,10:28:19,121.4,1.300,518.82
10/23/10,10:28:20,119.2,1.250,518.82
10/23/10,10:28:21,116.8,1.250,518.89
10/23/10,10:28:22,114.5,1.250,519.01
10/23/10,10:28:23,112.2,1.250,519.15
10/23/10,10:28:24,110.0,--?--,519.29
10/23/10,10:28:25,107.7,1.250,519.29
10/23/10,10:28:26,105.2,1.250,519.41
10/23/10,10:28:27,102.7,1.250,519.45
10/23/10,10:28:28,100.1,1.375,519.45
10/23/10,10:28:29,097.2,1.300,519.43
10/23/10,10:28:30,094.1,--?--,519.43
10/23/10,10:28:31,091.2,1.513,519.41
10/23/10,10:28:32,087.8,1.250,519.41
10/23/10,10:28:33,084.5,--?--,519.42
10/23/10,10:28:34,081.5,1.438,519.42
10/23/10,10:28:35,078.6,1.287,519.43
10/23/10,10:28:36,075.8,1.575,519.43
10/23/10,10:28:37,072.6,1.250,519.41
10/23/10,10:28:38,069.1,1.250,519.41
10/23/10,10:28:39,065.8,1.525,519.41
10/23/10,10:28:40,062.5,1.275,519.40
10/23/10,10:28:41,059.6,1.488,519.40
10/23/10,10:28:42,057.1,1.575,519.41
10/23/10,10:28:43,054.8,--?--,519.41
10/23/10,10:28:44,052.9,1.250,519.41
10/23/10,10:28:45,051.2,--?--,519.41
10/23/10,10:28:46,049.3,--?--,519.41
10/23/10,10:28:47,047.2,--?--,519.41
10/23/10,10:28:48,045.4,1.300,519.41
10/23/10,10:28:49,043.7,--?--,519.40
10/23/10,10:28:50,042.2,1.287,519.41
10/23/10,10:28:51,040.9,1.475,519.41
10/23/10,10:28:52,039.7,1.287,519.42
10/23/10,10:28:53,038.6,1.275,519.42
10/23/10,10:28:54,037.5,1.262,519.42
10/23/10,10:28:55,036.4,1.250,519.42
10/23/10,10:28:56,035.5,1.275,519.42
10/23/10,10:28:57,034.2,1.425,519.42
10/23/10,10:28:58,032.3,1.338,519.41
10/23/10,10:28:59,029.5,1.500,519.40
10/23/10,10:29:00,026.1,1.463,519.38
10/23/10,10:29:01,023.8,--?--,519.36
10/23/10,10:29:02,022.9,--?--,519.36
10/23/10,10:29:03,022.7,1.350,519.36
10/23/10,10:29:04,021.8,--?--,519.36
10/23/10,10:29:05,018.8,1.275,519.34
10/23/10,10:29:06,015.3,1.525,519.33
10/23/10,10:29:07,012.2,1.312,519.33
10/23/10,10:29:08,009.3,1.287,519.33
10/23/10,10:29:09,006.8,1.413,519.34
10/23/10,10:29:10,004.8,1.338,519.33
10/23/10,10:29:11,003.3,--?--,519.33
10/23/10,10:29:12,002.4,--?--,519.31
10/23/10,10:29:13,001.5,1.300,519.28
10/23/10,10:29:14,000.2,--?--,519.25
10/23/10,10:29:15,358.7,1.312,519.23
10/23/10,10:29:16,357.4,1.287,519.23
10/23/10,10:29:17,356.3,1.287,519.23
10/23/10,10:29:18,355.7,1.287,519.24
10/23/10,10:29:19,355.5,--?--,519.24
10/23/10,10:29:20,355.3,1.250,519.23
10/23/10,10:29:21,354.9,1.475,519.23
10/23/10,10:29:22,354.4,1.325,519.22
10/23/10,10:29:23,353.6,1.275,519.19
10/23/10,10:29:24,352.7,1.525,519.19
10/23/10,10:29:25,351.7,--?--,519.19
10/23/10,10:29:26,350.8,--?--,519.18
10/23/10,10:29:27,350.7,1.287,519.18
10/23/10,10:29:28,351.2,--?--,519.18
10/23/10,10:29:29,352.1,--?--,519.18
10/23/10,10:29:30,352.9,1.488,519.18
10/23/10,10:29:31,353.4,1.600,519.17
10/23/10,10:29:32,353.8,1.250,519.17
10/23/10,10:29:33,353.7,--?--,519.17
10/23/10,10:29:34,353.4,1.538,519.17
10/23/10,10:29:35,352.9,--?--,519.17
10/23/10,10:29:36,352.2,1.600,519.17
10/23/10,10:29:37,351.7,--?--,519.17
10/23/10,10:29:38,351.1,1.650,519.17
10/23/10,10:29:39,350.5,--?--,519.17
10/23/10,10:29:40,349.8,1.650,519.16
10/23/10,10:29:41,349.2,1.250,519.17
10/23/10,10:29:42,348.4,--?--,519.18
10/23/10,10:29:43,347.7,1.250,519.19
10/23/10,10:29:44,347.0,1.250,519.19
10/23/10,10:29:45,346.2,1.513,519.19
10/23/10,10:29:46,345.5,--?--,519.19
10/23/10,10:29:47,344.6,1.250,519.19
10/23/10,10:29:48,343.8,1.250,519.19
10/23/10,10:29:49,343.0,1.250,519.20
10/23/10,10:29:50,342.2,1.250,519.20
10/23/10,10:29:51,341.5,1.250,519.20
10/23/10,10:29:52,340.7,1.250,519.20
10/23/10,10:29:53,340.2,1.250,519.20
10/23/10,10:29:54,339.8,1.250,519.19
10/23/10,10:29:55,339.6,1.250,519.19
10/23/10,10:29:56,339.6,1.250,519.20
10/23/10,10:29:57,339.5,1.250,519.19
10/23/10,10:29:58,339.5,1.250,519.19
10/23/10,10:29:59,339.4,1.250,519.19
10/23/10,10:30:00,339.5,1.250,519.19
10/23/10,10:30:01,339.5,1.250,519.19
10/23/10,10:30:02,339.6,1.250,519.19
10/23/10,10:30:03,339.6,1.250,519.19
10/23/10,10:30:04,339.6,1.250,519.19
10/23/10,10:30:05,339.6,1.250,519.19
10/23/10,10:30:06,339.6,1.250,519.19
10/23/10,10:30:07,339.6,1.250,519.19
10/23/10,10:30:08,339.6,1.250,519.19
10/23/10,10:30:09,339.6,1.250,519.19
10/23/10,10:30:10,339.6,1.250,519.19
10/23/10,10:30:11,339.6,1.250,519.19
10/23/10,10:30:12,339.5,1.250,519.20
10/23/10,10:30:13,339.5,1.250,519.20
10/23/10,10:30:14,339.6,1.250,519.19
10/23/10,10:30:15,339.5,1.250,519.20
10/23/10,10:30:16,339.7,1.250,519.20
10/23/10,10:30:17,339.7,1.250,519.19
10/23/10,10:30:18,339.7,1.250,519.19
10/23/10,10:30:19,339.7,1.250,519.20
10/23/10,10:30:20,339.7,1.250,519.20
10/23/10,10:30:21,339.6,1.250,519.20
10/23/10,10:30:22,339.6,1.250,519.20
10/23/10,10:30:23,339.6,1.250,519.20
10/23/10,10:30:24,339.5,1.250,519.20
10/23/10,10:30:25,339.6,1.250,519.20
10/23/10,10:30:26,339.6,1.250,519.20
10/23/10,10:30:27,339.6,1.250,519.20
10/23/10,10:30:28,339.7,1.250,519.20
10/23/10,10:30:29,339.6,1.250,519.20
10/23/10,10:30:30,339.7,1.250,519.20
10/23/10,10:30:31,339.7,1.250,519.20
10/23/10,10:30:32,339.6,1.250,519.19
10/23/10,10:30:33,339.6,1.250,519.20
10/23/10,10:30:34,339.7,1.250,519.20
10/23/10,10:30:35,339.6,1.250,519.20
10/23/10,10:30:36,339.6,1.250,519.20
10/23/10,10:30:37,339.6,1.250,519.20
10/23/10,10:30:38,339.6,1.250,519.20
10/23/10,10:30:39,339.6,1.250,519.20
10/23/10,10:30:40,339.6,1.250,519.20
10/23/10,10:30:41,339.6,1.250,519.20
10/23/10,10:30:42,339.6,1.250,519.20
10/23/10,10:30:43,339.6,1.250,519.20
10/23/10,10:30:44,339.7,1.250,519.20
10/23/10,10:30:45,339.7,1.250,519.20
10/23/10,10:30:46,339.7,1.250,519.19
10/23/10,10:30:47,339.7,1.250,519.19
10/23/10,10:30:48,339.6,1.350,519.19
10/23/10,10:30:49,339.6,1.350,519.19
10/23/10,10:30:50,339.5,1.250,519.19
10/23/10,10:30:51,339.5,1.250,519.20
10/23/10,10:30:52,339.5,1.250,519.20
10/23/10,10:30:53,339.5,1.250,519.20
10/23/10,10:30:54,339.5,1.250,519.20
10/23/10,10:30:55,339.5,1.250,519.20
10/23/10,10:30:56,339.6,1.250,519.19
10/23/10,10:30:57,339.5,1.250,519.20
10/23/10,10:30:58,339.6,1.250,519.20
10/23/10,10:30:59,339.6,1.250,519.19
10/23/10,10:31:00,339.6,1.250,519.19
10/23/10,10:31:01,339.6,1.250,519.19
10/23/10,10:31:02,339.6,1.250,519.19
10/23/10,10:31:03,339.6,1.250,519.19
10/23/10,10:31:04,339.6,1.250,519.19
10/23/10,10:31:05,339.5,1.250,519.20
10/23/10,10:31:06,339.5,1.250,519.20
10/23/10,10:31:07,339.6,1.250,519.20
10/23/10,10:31:08,339.5,1.250,519.19
10/23/10,10:31:09,339.5,1.250,519.19
10/23/10,10:31:10,339.5,1.250,519.20
10/23/10,10:31:11,339.5,1.250,519.20
10/23/10,10:31:12,339.6,1.650,519.20
10/23/10,10:31:13,339.6,1.250,519.19
10/23/10,10:31:14,339.6,1.650,519.19
10/23/10,10:31:15,339.6,1.625,519.19
10/23/10,10:31:16,339.6,1.625,519.19
10/23/10,10:31:17,339.6,1.625,519.20
10/23/10,10:31:18,339.6,1.638,519.20
10/23/10,10:31:19,339.6,1.650,519.20
10/23/10,10:31:20,339.5,1.650,519.20
10/23/10,10:31:21,339.5,1.650,519.20
10/23/10,10:31:22,339.6,1.650,519.20
10/23/10,10:31:23,339.5,1.650,519.20
10/23/10,10:31:24,339.6,1.650,519.20
10/23/10,10:31:25,339.6,1.650,519.20
10/23/10,10:31:26,339.6,1.638,519.20
10/23/10,10:31:27,339.6,1.625,519.19
10/23/10,10:31:28,339.6,1.625,519.20
10/23/10,10:31:29,339.6,1.625,519.19
10/23/10,10:31:30,339.6,1.625,519.19
10/23/10,10:31:31,339.6,1.575,519.19
10/23/10,10:31:32,339.6,1.250,519.19
10/23/10,10:31:33,339.5,1.250,519.19
10/23/10,10:31:34,339.5,1.250,519.18
10/23/10,10:31:35,339.6,1.475,519.18
10/23/10,10:31:36,339.7,1.250,519.19
10/23/10,10:31:37,339.7,1.500,519.19
10/23/10,10:31:38,339.7,1.250,519.19
10/23/10,10:31:39,339.6,1.250,519.19
10/23/10,10:31:40,339.5,1.350,519.18
10/23/10,10:31:41,339.4,1.300,519.18
10/23/10,10:31:42,339.4,1.250,519.18
10/23/10,10:31:43,339.4,1.250,519.18
10/23/10,10:31:44,339.6,1.250,519.18
10/23/10,10:31:45,339.8,1.463,519.19
10/23/10,10:31:46,339.9,1.250,519.18
10/23/10,10:31:47,339.9,1.250,519.18
10/23/10,10:31:48,339.9,1.250,519.18
10/23/10,10:31:49,339.7,1.250,519.18
10/23/10,10:31:50,339.6,1.250,519.18
10/23/10,10:31:51,339.5,1.250,519.18
10/23/10,10:31:52,339.5,1.250,519.18
10/23/10,10:31:53,339.6,1.250,519.18
10/23/10,10:31:54,339.7,1.250,519.18
10/23/10,10:31:55,339.7,1.250,519.19
10/23/10,10:31:56,339.8,1.250,519.19
10/23/10,10:31:57,339.7,1.250,519.18
10/23/10,10:31:58,339.7,1.250,519.18
10/23/10,10:31:59,339.7,1.250,519.19
10/23/10,10:32:00,339.6,1.250,519.18
10/23/10,10:32:01,339.6,1.250,519.18
10/23/10,10:32:02,339.5,1.250,519.18
10/23/10,10:32:03,339.5,1.250,519.19
10/23/10,10:32:04,339.5,1.475,519.19
10/23/10,10:32:05,339.6,1.287,519.19
10/23/10,10:32:06,339.7,1.388,519.19
10/23/10,10:32:07,339.7,1.250,519.19
10/23/10,10:32:08,339.7,1.250,519.19
10/23/10,10:32:09,339.6,1.250,519.18
10/23/10,10:32:10,339.5,1.250,519.17
10/23/10,10:32:11,339.4,1.250,519.16
10/23/10,10:32:12,339.3,1.250,519.16
10/23/10,10:32:13,339.3,1.363,519.16
10/23/10,10:32:14,339.3,1.250,519.16
10/23/10,10:32:15,339.3,1.388,519.16
10/23/10,10:32:16,339.4,1.250,519.16
10/23/10,10:32:17,339.4,1.250,519.17
10/23/10,10:32:18,339.4,1.250,519.17
10/23/10,10:32:19,339.3,1.250,519.17
10/23/10,10:32:20,339.3,1.250,519.17
10/23/10,10:32:21,339.2,1.250,519.17
10/23/10,10:32:22,339.1,1.250,519.17
10/23/10,10:32:23,339.1,1.250,519.16
10/23/10,10:32:24,339.1,1.250,519.16
10/23/10,10:32:25,339.2,1.262,519.16
10/23/10,10:32:26,339.4,1.350,519.16
10/23/10,10:32:27,339.6,1.312,519.15
10/23/10,10:32:28,339.7,1.250,519.15
10/23/10,10:32:29,339.8,1.275,519.16
10/23/10,10:32:30,339.8,1.338,519.16
10/23/10,10:32:31,339.7,1.275,519.16
10/23/10,10:32:32,339.5,1.250,519.16
10/23/10,10:32:33,339.4,1.250,519.16
10/23/10,10:32:34,339.3,1.250,519.16
10/23/10,10:32:35,339.2,1.538,519.16
10/23/10,10:32:36,339.2,1.250,519.17
10/23/10,10:32:37,339.2,1.250,519.17
10/23/10,10:32:38,339.3,1.250,519.17
10/23/10,10:32:39,339.3,1.250,519.17
10/23/10,10:32:40,339.5,1.250,519.17
10/23/10,10:32:41,339.6,1.250,519.16
10/23/10,10:32:42,339.5,1.250,519.16
10/23/10,10:32:43,339.4,1.250,519.16
10/23/10,10:32:44,339.2,1.250,519.16
10/23/10,10:32:45,339.1,1.262,519.16
10/23/10,10:32:46,339.0,1.538,519.16
10/23/10,10:32:47,338.9,1.250,519.17
10/23/10,10:32:48,339.0,1.250,519.18
10/23/10,10:32:49,339.1,1.250,519.18
10/23/10,10:32:50,339.2,1.375,519.19
10/23/10,10:32:51,339.3,1.250,519.19
10/23/10,10:32:52,339.4,1.250,519.18
10/23/10,10:32:53,339.3,1.250,519.18
10/23/10,10:32:54,339.3,1.250,519.17
10/23/10,10:32:55,339.2,1.250,519.16
10/23/10,10:32:56,339.1,1.550,519.16
10/23/10,10:32:57,339.0,1.538,519.16
10/23/10,10:32:58,339.0,1.550,519.16
10/23/10,10:32:59,339.0,1.250,519.16
10/23/10,10:33:00,339.1,1.250,519.17
10/23/10,10:33:01,339.2,1.250,519.18
10/23/10,10:33:02,339.3,1.250,519.18
10/23/10,10:33:03,339.4,1.250,519.18
10/23/10,10:33:04,339.3,1.250,519.18
10/23/10,10:33:05,339.2,1.250,519.17
10/23/10,10:33:06,339.2,1.363,519.18
10/23/10,10:33:07,339.2,1.250,519.18
10/23/10,10:33:08,339.3,1.250,519.17
10/23/10,10:33:09,339.5,1.250,519.18
10/23/10,10:33:10,339.6,1.262,519.19
10/23/10,10:33:11,339.6,1.262,519.19
10/23/10,10:33:12,339.6,1.250,519.19
10/23/10,10:33:13,339.6,1.250,519.19
10/23/10,10:33:14,339.5,1.250,519.19
10/23/10,10:33:15,339.5,1.363,519.20
10/23/10,10:33:16,339.4,1.250,519.20
10/23/10,10:33:17,339.4,1.250,519.20
10/23/10,10:33:18,339.5,1.250,519.20
10/23/10,10:33:19,339.6,1.250,519.20
10/23/10,10:33:20,339.6,1.250,519.20
10/23/10,10:33:21,339.7,1.250,519.20
10/23/10,10:33:22,339.8,1.250,519.20
10/23/10,10:33:23,339.9,1.250,519.19
10/23/10,10:33:24,339.8,1.250,519.19
10/23/10,10:33:25,339.7,1.250,519.19
10/23/10,10:33:26,339.6,1.250,519.19
10/23/10,10:33:27,339.3,1.250,519.19
10/23/10,10:33:28,339.2,1.250,519.19
10/23/10,10:33:29,339.2,1.425,519.19
10/23/10,10:33:30,339.2,1.250,519.19
10/23/10,10:33:31,339.4,1.250,519.20
10/23/10,10:33:32,339.5,1.350,519.20
10/23/10,10:33:33,339.7,1.250,519.21
10/23/10,10:33:34,339.9,1.250,519.21
10/23/10,10:33:35,339.9,1.287,519.21
10/23/10,10:33:36,339.8,1.475,519.20
10/23/10,10:33:37,339.8,1.250,519.20
10/23/10,10:33:38,339.7,1.250,519.20
10/23/10,10:33:39,339.7,1.325,519.20
10/23/10,10:33:40,339.9,1.250,519.21
10/23/10,10:33:41,340.1,1.250,519.22
10/23/10,10:33:42,340.0,1.250,519.21
10/23/10,10:33:43,339.9,1.250,519.22
10/23/10,10:33:44,339.9,1.325,519.22
10/23/10,10:33:45,339.8,1.300,519.21
10/23/10,10:33:46,339.7,1.312,519.22
10/23/10,10:33:47,339.6,1.250,519.22
10/23/10,10:33:48,339.7,1.250,519.22
10/23/10,10:33:49,339.5,1.250,519.22
10/23/10,10:33:50,339.3,1.250,519.22
10/23/10,10:33:51,339.4,1.287,519.22
10/23/10,10:33:52,339.5,1.250,519.21
10/23/10,10:33:53,339.6,1.250,519.21
10/23/10,10:33:54,339.6,1.250,519.21
10/23/10,10:33:55,339.8,1.250,519.21
10/23/10,10:33:56,340.0,1.250,519.22
10/23/10,10:33:57,340.1,1.250,519.22
10/23/10,10:33:58,340.2,1.250,519.22
10/23/10,10:33:59,340.2,1.250,519.22
10/23/10,10:34:00,340.2,1.250,519.22
10/23/10,10:34:01,340.1,1.250,519.22
10/23/10,10:34:02,340.1,1.250,519.22
10/23/10,10:34:03,340.1,1.250,519.22
10/23/10,10:34:04,340.0,1.275,519.22
10/23/10,10:34:05,339.9,1.275,519.22
10/23/10,10:34:06,340.0,1.275,519.22
10/23/10,10:34:07,340.0,1.275,519.22
10/23/10,10:34:08,340.0,1.275,519.23
10/23/10,10:34:09,340.0,1.262,519.22
10/23/10,10:34:10,340.1,1.250,519.22
10/23/10,10:34:11,340.1,1.250,519.22
10/23/10,10:34:12,340.1,1.250,519.22
10/23/10,10:34:13,340.1,1.250,519.22
10/23/10,10:34:14,340.2,1.250,519.22
10/23/10,10:34:15,340.2,1.250,519.22
10/23/10,10:34:16,340.1,1.250,519.22
10/23/10,10:34:17,340.1,1.250,519.22
10/23/10,10:34:18,340.1,1.250,519.22
10/23/10,10:34:19,340.0,1.250,519.22
10/23/10,10:34:20,340.0,1.250,519.22
10/23/10,10:34:21,340.0,1.250,519.22
10/23/10,10:34:22,340.0,1.250,519.22
10/23/10,10:34:23,340.0,1.250,519.22
10/23/10,10:34:24,340.0,1.250,519.22
10/23/10,10:34:25,340.0,1.250,519.22
10/23/10,10:34:26,340.0,1.250,519.22
10/23/10,10:34:27,340.0,1.250,519.22
10/23/10,10:34:28,340.1,1.250,519.22
10/23/10,10:34:29,340.0,1.250,519.23
10/23/10,10:34:30,340.0,1.250,519.23
10/23/10,10:34:31,339.9,1.250,519.22
10/23/10,10:34:32,340.0,1.250,519.22
10/23/10,10:34:33,339.9,1.438,519.22
10/23/10,10:34:34,339.9,1.250,519.21
10/23/10,10:34:35,339.9,1.250,519.21
10/23/10,10:34:36,339.9,1.250,519.21
10/23/10,10:34:37,339.9,1.250,519.21
10/23/10,10:34:38,339.9,1.250,519.21
10/23/10,10:34:39,340.0,1.300,519.22
10/23/10,10:34:40,340.0,1.250,519.22
10/23/10,10:34:41,340.1,1.250,519.22
10/23/10,10:34:42,340.1,1.250,519.23
10/23/10,10:34:43,340.2,1.250,519.23
10/23/10,10:34:44,340.0,1.250,519.23
10/23/10,10:34:45,339.9,1.250,519.22
10/23/10,10:34:46,339.8,1.250,519.22
10/23/10,10:34:47,339.8,1.250,519.23
10/23/10,10:34:48,339.9,1.250,519.23
10/23/10,10:34:49,339.9,1.250,519.23
10/23/10,10:34:50,339.9,1.250,519.23
10/23/10,10:34:51,340.0,1.250,519.23
10/23/10,10:34:52,340.0,1.250,519.23
10/23/10,10:34:53,340.0,1.250,519.23
10/23/10,10:34:54,340.1,1.250,519.22
10/23/10,10:34:55,340.0,1.250,519.23
10/23/10,10:34:56,340.0,1.250,519.23
10/23/10,10:34:57,340.0,1.250,519.22
10/23/10,10:34:58,340.0,1.250,519.22
10/23/10,10:34:59,339.8,1.250,519.23
10/23/10,10:35:00,339.9,1.250,519.22
10/23/10,10:35:01,339.9,1.250,519.23
10/23/10,10:35:02,339.9,1.250,519.23
10/23/10,10:35:03,339.9,1.250,519.23
10/23/10,10:35:04,339.9,1.250,519.23
10/23/10,10:35:05,340.0,1.250,519.23
10/23/10,10:35:06,339.9,1.613,519.22
10/23/10,10:35:07,340.0,1.663,519.22
10/23/10,10:35:08,339.9,1.325,519.20
10/23/10,10:35:09,339.7,1.250,519.16
10/23/10,10:35:10,339.6,1.250,519.10
10/23/10,10:35:11,340.0,1.250,519.03
10/23/10,10:35:12,340.6,1.250,519.03
10/23/10,10:35:13,341.5,1.250,518.95
10/23/10,10:35:14,342.0,1.250,518.87
10/23/10,10:35:15,342.4,1.250,518.78
10/23/10,10:35:16,342.9,1.250,518.67
10/23/10,10:35:17,343.5,1.250,518.67
10/23/10,10:35:18,344.3,1.300,518.56
10/23/10,10:35:19,344.9,1.425,518.43
10/23/10,10:35:20,345.4,1.463,518.30
10/23/10,10:35:21,346.0,1.550,518.30
10/23/10,10:35:22,346.5,1.638,518.18
10/23/10,10:35:23,346.8,1.650,518.10
10/23/10,10:35:24,347.2,1.713,518.01
10/23/10,10:35:25,347.6,1.838,517.94
10/23/10,10:35:26,348.4,1.875,517.94
10/23/10,10:35:27,350.1,1.888,517.86
10/23/10,10:35:28,352.4,1.788,517.79
10/23/10,10:35:29,355.1,1.763,517.72
10/23/10,10:35:30,357.8,1.675,517.72
10/23/10,10:35:31,000.9,1.675,517.65
10/23/10,10:35:32,004.7,1.675,517.60
10/23/10,10:35:33,008.5,1.675,517.57
10/23/10,10:35:34,011.3,1.775,517.53
10/23/10,10:35:35,014.4,1.813,517.53
10/23/10,10:35:36,018.3,1.900,517.48
10/23/10,10:35:37,022.4,1.950,517.43
10/23/10,10:35:38,025.9,2.250,517.35
10/23/10,10:35:39,028.8,2.325,517.27
10/23/10,10:35:40,031.7,2.413,517.27
10/23/10,10:35:41,034.8,2.425,517.17
10/23/10,10:35:42,037.8,2.413,517.06
10/23/10,10:35:43,040.3,2.413,516.95
10/23/10,10:35:44,042.7,2.438,516.95
10/23/10,10:35:45,045.6,2.463,516.86
10/23/10,10:35:46,048.1,2.463,516.78
10/23/10,10:35:47,050.4,2.450,516.73
10/23/10,10:35:48,052.8,2.488,516.69
10/23/10,10:35:49,055.6,2.413,516.69
10/23/10,10:35:50,058.5,2.413,516.66
10/23/10,10:35:51,061.2,2.400,516.63
10/23/10,10:35:52,063.5,2.363,516.61
10/23/10,10:35:53,065.7,2.400,516.57
10/23/10,10:35:54,068.3,2.388,516.57
10/23/10,10:35:55,071.1,2.413,516.51
10/23/10,10:35:56,073.5,2.425,516.44
10/23/10,10:35:57,075.9,2.463,516.37
10/23/10,10:35:58,078.1,2.525,516.37
10/23/10,10:35:59,080.2,2.575,516.31
10/23/10,10:36:00,082.8,2.438,516.26
10/23/10,10:36:01,085.6,2.425,516.22
10/23/10,10:36:02,088.4,2.275,516.20
10/23/10,10:36:03,091.1,2.138,516.20
10/23/10,10:36:04,094.1,2.125,516.20
10/23/10,10:36:05,097.1,2.150,516.19
10/23/10,10:36:06,100.0,1.988,516.16
10/23/10,10:36:07,102.7,1.963,516.16
10/23/10,10:36:08,104.9,1.963,516.12
10/23/10,10:36:09,106.4,2.113,516.08
10/23/10,10:36:10,107.8,2.263,516.05
10/23/10,10:36:11,109.5,2.350,516.03
10/23/10,10:36:12,111.1,2.413,516.03
10/23/10,10:36:13,112.0,2.438,516.00
10/23/10,10:36:14,113.1,2.438,516.01
10/23/10,10:36:15,114.5,2.413,516.04
10/23/10,10:36:16,115.8,2.400,516.08
10/23/10,10:36:17,117.2,2.388,516.08
10/23/10,10:36:18,118.2,1.988,516.14
10/23/10,10:36:19,119.3,1.925,516.21
10/23/10,10:36:20,120.5,1.825,516.30
10/23/10,10:36:21,121.7,1.725,516.30
10/23/10,10:36:22,122.9,1.738,516.39
10/23/10,10:36:23,124.0,2.000,516.49
10/23/10,10:36:24,124.9,1.888,516.60
10/23/10,10:36:25,125.8,1.913,516.71
10/23/10,10:36:26,126.9,1.775,516.71
10/23/10,10:36:27,128.1,1.713,516.82
10/23/10,10:36:28,129.3,1.688,516.89
10/23/10,10:36:29,130.4,1.713,516.92
10/23/10,10:36:30,131.7,1.738,516.92
10/23/10,10:36:31,132.5,1.788,516.91
10/23/10,10:36:32,133.2,1.875,516.88
10/23/10,10:36:33,133.5,1.988,516.84
10/23/10,10:36:34,133.6,2.050,516.78
10/23/10,10:36:35,133.6,2.175,516.78
10/23/10,10:36:36,133.5,2.288,516.71
10/23/10,10:36:37,133.7,2.363,516.64
10/23/10,10:36:38,133.7,2.388,516.57
10/23/10,10:36:39,133.8,2.375,516.53
10/23/10,10:36:40,134.8,2.263,516.53
10/23/10,10:36:41,136.2,2.013,516.51
10/23/10,10:36:42,137.3,2.100,516.50
10/23/10,10:36:43,138.1,2.125,516.50
10/23/10,10:36:44,138.3,2.313,516.50
10/23/10,10:36:45,138.1,2.563,516.51
10/23/10,10:36:46,138.5,2.488,516.53
10/23/10,10:36:47,139.0,2.438,516.59
10/23/10,10:36:48,139.6,2.275,516.66
10/23/10,10:36:49,139.8,2.175,516.66
10/23/10,10:36:50,139.9,2.025,516.76
10/23/10,10:36:51,140.2,1.875,516.87
10/23/10,10:36:52,140.7,1.825,516.97
10/23/10,10:36:53,141.4,1.725,517.07
10/23/10,10:36:54,142.1,1.650,517.07
10/23/10,10:36:55,142.4,1.563,517.17
10/23/10,10:36:56,142.0,1.463,517.31
10/23/10,10:36:57,141.3,1.375,517.46
10/23/10,10:36:58,141.6,1.262,517.46
10/23/10,10:36:59,142.3,1.250,517.62
10/23/10,10:37:00,142.8,1.250,517.78
10/23/10,10:37:01,143.0,1.250,517.94
10/23/10,10:37:02,142.8,1.250,518.07
10/23/10,10:37:03,143.2,--?--,518.07
10/23/10,10:37:04,144.5,1.262,518.20
10/23/10,10:37:05,144.5,--?--,518.29
10/23/10,10:37:06,144.4,1.250,518.34
10/23/10,10:37:07,145.2,1.250,518.34
10/23/10,10:37:08,146.4,1.300,518.36
10/23/10,10:37:09,147.3,1.250,518.34
10/23/10,10:37:10,147.6,1.250,518.30
10/23/10,10:37:11,147.7,1.250,518.27
10/23/10,10:37:12,147.9,1.250,518.27
10/23/10,10:37:13,147.8,1.250,518.27
10/23/10,10:37:14,147.5,1.250,518.27
10/23/10,10:37:15,147.1,1.250,518.27
10/23/10,10:37:16,146.7,1.250,518.29
10/23/10,10:37:17,146.7,1.250,518.29
10/23/10,10:37:18,147.0,1.287,518.30
10/23/10,10:37:19,147.5,1.325,518.31
10/23/10,10:37:20,147.9,1.438,518.31
10/23/10,10:37:21,148.1,1.475,518.31
10/23/10,10:37:22,148.0,1.563,518.32
10/23/10,10:37:23,147.8,1.588,518.35
10/23/10,10:37:24,147.6,1.575,518.40
10/23/10,10:37:25,147.7,1.438,518.47
10/23/10,10:37:26,147.9,1.463,518.47
10/23/10,10:37:27,148.1,1.713,518.54
10/23/10,10:37:28,148.2,1.675,518.62
10/23/10,10:37:29,148.3,1.650,518.69
10/23/10,10:37:30,148.4,1.650,518.77
10/23/10,10:37:31,148.5,1.788,518.77
10/23/10,10:37:32,148.5,1.463,518.84
10/23/10,10:37:33,148.0,1.475,518.92
10/23/10,10:37:34,147.2,1.488,519.00
10/23/10,10:37:35,146.8,1.400,519.00
10/23/10,10:37:36,146.5,1.600,519.10
10/23/10,10:37:37,146.3,1.650,519.21
10/23/10,10:37:38,145.9,1.600,519.33
10/23/10,10:37:39,145.5,1.763,519.46
10/23/10,10:37:40,145.1,1.750,519.46
10/23/10,10:37:41,144.8,1.725,519.57
10/23/10,10:37:42,144.5,1.663,519.69
10/23/10,10:37:43,144.2,1.638,519.82
10/23/10,10:37:44,143.9,1.563,519.82
10/23/10,10:37:45,143.5,1.513,519.95
10/23/10,10:37:46,143.2,1.475,520.10
10/23/10,10:37:47,142.8,1.375,520.24
10/23/10,10:37:48,142.5,1.300,520.38
10/23/10,10:37:49,142.2,1.262,520.38
10/23/10,10:37:50,141.9,1.250,520.54
10/23/10,10:37:51,141.4,1.250,520.69
10/23/10,10:37:52,141.1,1.250,520.85
10/23/10,10:37:53,140.5,1.250,521.00
10/23/10,10:37:54,139.2,--?--,521.00
10/23/10,10:37:55,137.9,--?--,521.13
10/23/10,10:37:56,137.6,1.438,521.21
10/23/10,10:37:57,137.8,--?--,521.24
10/23/10,10:37:58,137.7,1.250,521.24
10/23/10,10:37:59,137.5,1.250,521.22
10/23/10,10:38:00,136.9,1.250,521.20
10/23/10,10:38:01,136.4,1.250,521.18
10/23/10,10:38:02,136.0,1.275,521.18
10/23/10,10:38:03,135.8,1.287,521.18
10/23/10,10:38:04,136.0,1.325,521.19
10/23/10,10:38:05,136.5,1.312,521.20
10/23/10,10:38:06,137.4,1.325,521.21
10/23/10,10:38:07,138.2,1.388,521.19
10/23/10,10:38:08,139.0,1.450,521.19
10/23/10,10:38:09,139.7,1.475,521.18
10/23/10,10:38:10,140.5,1.525,521.15
10/23/10,10:38:11,141.4,1.550,521.12
10/23/10,10:38:12,142.2,1.638,521.12
10/23/10,10:38:13,142.9,1.650,521.10
10/23/10,10:38:14,143.4,1.675,521.10
10/23/10,10:38:15,144.1,1.675,521.13
10/23/10,10:38:16,144.9,1.688,521.19
10/23/10,10:38:17,146.0,1.750,521.19
10/23/10,10:38:18,147.0,1.738,521.25
10/23/10,10:38:19,147.7,1.713,521.32
10/23/10,10:38:20,147.9,1.750,521.38
10/23/10,10:38:21,147.8,1.838,521.38
10/23/10,10:38:22,147.9,1.813,521.43
10/23/10,10:38:23,147.9,1.825,521.48
10/23/10,10:38:24,148.0,1.863,521.54
10/23/10,10:38:25,147.8,1.888,521.60
10/23/10,10:38:26,147.7,1.850,521.60
10/23/10,10:38:27,147.8,1.850,521.68
10/23/10,10:38:28,147.9,1.800,521.77
10/23/10,10:38:29,148.0,1.800,521.87
10/23/10,10:38:30,148.0,1.763,521.99
10/23/10,10:38:31,148.1,1.725,521.99
10/23/10,10:38:32,148.3,1.688,522.11
10/23/10,10:38:33,148.5,1.650,522.22
10/23/10,10:38:34,148.6,1.638,522.33
10/23/10,10:38:35,148.7,1.600,522.33
10/23/10,10:38:36,148.8,1.588,522.43
10/23/10,10:38:37,148.8,1.575,522.52
10/23/10,10:38:38,148.9,1.550,522.62
10/23/10,10:38:39,148.9,1.513,522.72
10/23/10,10:38:40,148.9,1.463,522.72
10/23/10,10:38:41,148.8,1.400,522.84
10/23/10,10:38:42,148.8,1.275,522.98
10/23/10,10:38:43,148.4,1.250,523.12
10/23/10,10:38:44,147.6,1.250,523.26
10/23/10,10:38:45,146.5,1.250,523.26
10/23/10,10:38:46,144.9,1.250,523.39
10/23/10,10:38:47,142.9,1.788,523.51
10/23/10,10:38:48,140.9,1.250,523.62
10/23/10,10:38:49,138.9,1.775,523.62
10/23/10,10:38:50,137.4,1.325,523.68
10/23/10,10:38:51,134.8,--?--,523.69
10/23/10,10:38:52,132.2,1.625,523.66
10/23/10,10:38:53,129.4,--?--,523.63
10/23/10,10:38:54,127.1,--?--,523.63
10/23/10,10:38:55,125.0,1.538,523.62
10/23/10,10:38:56,123.0,1.262,523.63
10/23/10,10:38:57,121.0,1.312,523.62
10/23/10,10:38:58,119.3,--?--,523.62
10/23/10,10:38:59,117.5,1.250,523.60
10/23/10,10:39:00,115.6,1.250,523.57
10/23/10,10:39:01,113.4,1.338,523.55
10/23/10,10:39:02,110.9,1.250,523.54
10/23/10,10:39:03,108.5,--?--,523.54
10/23/10,10:39:04,106.0,1.275,523.55
10/23/10,10:39:05,103.7,1.838,523.57
10/23/10,10:39:06,101.5,--?--,523.60
10/23/10,10:39:07,099.5,1.250,523.63
10/23/10,10:39:08,097.3,1.250,523.63
10/23/10,10:39:09,095.1,1.312,523.65
10/23/10,10:39:10,092.9,1.863,523.69
10/23/10,10:39:11,090.5,1.825,523.72
10/23/10,10:39:12,088.3,1.738,523.72
10/23/10,10:39:13,086.3,1.250,523.75
10/23/10,10:39:14,084.3,1.250,523.77
10/23/10,10:39:15,082.3,--?--,523.79
10/23/10,10:39:16,080.6,1.738,523.80
10/23/10,10:39:17,079.3,1.250,523.80
10/23/10,10:39:18,078.7,1.250,523.79
10/23/10,10:39:19,078.3,--?--,523.77
10/23/10,10:39:20,077.7,1.900,523.75
10/23/10,10:39:21,076.9,1.250,523.73
10/23/10,10:39:22,076.1,1.450,523.73
10/23/10,10:39:23,075.5,1.250,523.69
10/23/10,10:39:24,075.2,1.250,523.66
10/23/10,10:39:25,075.3,1.250,523.63
10/23/10,10:39:26,075.5,1.250,523.63
10/23/10,10:39:27,075.5,1.250,523.62
10/23/10,10:39:28,075.0,1.250,523.60
10/23/10,10:39:29,074.1,1.250,523.60
10/23/10,10:39:30,073.2,1.250,523.61
10/23/10,10:39:31,073.1,1.250,523.61
10/23/10,10:39:32,074.1,1.250,523.59
10/23/10,10:39:33,074.9,1.250,523.54
10/23/10,10:39:34,075.4,1.250,523.46
10/23/10,10:39:35,075.5,1.250,523.46
10/23/10,10:39:36,075.5,1.250,523.35
10/23/10,10:39:37,075.8,1.363,523.22
10/23/10,10:39:38,075.9,1.438,523.08
10/23/10,10:39:39,076.4,1.475,522.96
10/23/10,10:39:40,077.2,1.513,522.96
10/23/10,10:39:41,078.2,1.538,522.87
10/23/10,10:39:42,079.6,1.550,522.80
10/23/10,10:39:43,081.1,1.575,522.75
10/23/10,10:39:44,082.6,1.588,522.68
10/23/10,10:39:45,084.5,1.613,522.68
10/23/10,10:39:46,086.6,1.675,522.60
10/23/10,10:39:47,088.8,1.713,522.54
10/23/10,10:39:48,091.1,1.713,522.45
10/23/10,10:39:49,093.4,1.925,522.45
10/23/10,10:39:50,095.6,1.850,522.35
10/23/10,10:39:51,097.5,1.925,522.23
10/23/10,10:39:52,099.2,2.013,522.10
10/23/10,10:39:53,100.9,2.125,521.96
10/23/10,10:39:54,102.5,2.213,521.96
10/23/10,10:39:55,104.0,2.375,521.81
10/23/10,10:39:56,105.2,2.450,521.65
10/23/10,10:39:57,106.5,2.550,521.48
10/23/10,10:39:58,107.7,2.688,521.30
10/23/10,10:39:59,108.8,2.788,521.30
10/23/10,10:40:00,109.8,2.888,521.13
10/23/10,10:40:01,110.5,3.038,520.97
10/23/10,10:40:02,111.3,3.138,520.82
10/23/10,10:40:03,112.4,3.251,520.82
10/23/10,10:40:04,114.0,3.388,520.69
10/23/10,10:40:05,115.7,3.401,520.57
10/23/10,10:40:06,117.5,3.488,520.46
10/23/10,10:40:07,119.3,3.626,520.36
10/23/10,10:40:08,121.1,3.763,520.36
10/23/10,10:40:09,123.4,3.888,520.26
10/23/10,10:40:10,126.0,3.876,520.17
10/23/10,10:40:11,128.6,4.001,520.09
10/23/10,10:40:12,131.0,4.263,520.09
10/23/10,10:40:13,133.3,3.826,520.03
10/23/10,10:40:14,136.0,4.226,519.98
10/23/10,10:40:15,138.8,4.201,519.94
10/23/10,10:40:16,141.1,4.238,519.88
10/23/10,10:40:17,143.0,3.876,519.88
10/23/10,10:40:18,144.9,4.126,519.78
10/23/10,10:40:19,147.3,4.126,519.69
10/23/10,10:40:20,149.4,4.113,519.58
10/23/10,10:40:21,150.7,4.088,519.47
10/23/10,10:40:22,151.8,4.088,519.47
10/23/10,10:40:23,153.0,3.851,519.36
10/23/10,10:40:24,153.8,3.326,519.25
10/23/10,10:40:25,154.3,3.563,519.13
10/23/10,10:40:26,154.5,3.326,519.13
10/23/10,10:40:27,154.5,3.476,519.01
10/23/10,10:40:28,154.6,3.551,518.92
10/23/10,10:40:29,154.9,3.376,518.86
10/23/10,10:40:30,155.3,3.651,518.82
10/23/10,10:40:31,155.8,3.613,518.82
10/23/10,10:40:32,156.1,3.638,518.80
10/23/10,10:40:33,156.7,3.713,518.81
10/23/10,10:40:34,157.8,3.713,518.83
10/23/10,10:40:35,159.7,3.388,518.87
10/23/10,10:40:36,162.1,4.351,518.87
10/23/10,10:40:37,164.8,3.951,518.92
10/23/10,10:40:38,167.1,3.976,518.97
10/23/10,10:40:39,169.0,4.889,519.04
10/23/10,10:40:40,170.5,4.226,519.04
10/23/10,10:40:41,171.9,5.076,519.09
10/23/10,10:40:42,173.2,4.614,519.15
10/23/10,10:40:43,174.5,4.901,519.22
10/23/10,10:40:44,175.8,5.026,519.32
10/23/10,10:40:45,177.1,4.976,519.32
10/23/10,10:40:46,178.5,5.139,519.44
10/23/10,10:40:47,179.9,5.126,519.58
10/23/10,10:40:48,181.2,5.101,519.74
10/23/10,10:40:49,182.6,5.014,519.74
10/23/10,10:40:50,183.7,4.951,519.90
10/23/10,10:40:51,184.6,4.889,520.06
10/23/10,10:40:52,185.5,4.914,520.21
10/23/10,10:40:53,186.2,4.801,520.34
10/23/10,10:40:54,187.0,4.776,520.34
10/23/10,10:40:55,187.9,4.851,520.46
10/23/10,10:40:56,188.8,4.714,520.61
10/23/10,10:40:57,189.7,4.676,520.77
10/23/10,10:40:58,190.7,4.564,520.96
10/23/10,10:40:59,191.6,4.464,520.96
10/23/10,10:41:00,192.1,4.401,521.17
10/23/10,10:41:01,192.5,4.364,521.38
10/23/10,10:41:02,192.8,4.263,521.57
10/23/10,10:41:03,192.8,4.263,521.57
10/23/10,10:41:04,192.7,4.151,521.77
10/23/10,10:41:05,192.6,4.088,521.95
10/23/10,10:41:06,192.4,4.063,522.14
10/23/10,10:41:07,192.2,3.963,522.34
10/23/10,10:41:08,192.1,3.913,522.34
10/23/10,10:41:09,192.0,3.876,522.53
10/23/10,10:41:10,191.9,3.788,522.74
10/23/10,10:41:11,191.8,3.776,522.95
10/23/10,10:41:12,191.6,3.688,523.17
10/23/10,10:41:13,191.4,3.626,523.17
10/23/10,10:41:14,191.2,3.676,523.39
10/23/10,10:41:15,191.2,3.576,523.58
10/23/10,10:41:16,191.3,3.563,523.77
10/23/10,10:41:17,191.4,3.563,523.77
10/23/10,10:41:18,191.1,3.588,523.95
10/23/10,10:41:19,190.9,3.601,524.12
10/23/10,10:41:20,190.8,3.551,524.31
10/23/10,10:41:21,190.6,3.526,524.50
10/23/10,10:41:22,190.1,3.488,524.50
10/23/10,10:41:23,189.8,3.438,524.72
10/23/10,10:41:24,189.8,3.451,524.94
10/23/10,10:41:25,190.1,3.438,525.16
10/23/10,10:41:26,190.9,3.363,525.16
10/23/10,10:41:27,191.9,3.363,525.35
10/23/10,10:41:28,192.5,3.438,525.53
10/23/10,10:41:29,192.4,3.426,525.70
10/23/10,10:41:30,192.1,3.376,525.86
10/23/10,10:41:31,191.8,3.388,525.86
10/23/10,10:41:32,191.5,3.388,526.05
10/23/10,10:41:33,191.1,3.326,526.24
10/23/10,10:41:34,190.7,3.288,526.43
10/23/10,10:41:35,190.4,1.250,526.61
10/23/10,10:41:36,190.2,1.275,526.61
10/23/10,10:41:37,190.1,1.287,526.78
10/23/10,10:41:38,189.8,3.201,526.95
10/23/10,10:41:39,189.5,3.176,527.11
10/23/10,10:41:40,189.4,3.126,527.11
10/23/10,10:41:41,188.8,3.101,527.29
10/23/10,10:41:42,187.9,3.026,527.47
10/23/10,10:41:43,186.4,2.951,527.66
10/23/10,10:41:44,184.8,2.888,527.84
10/23/10,10:41:45,183.4,2.826,527.84
10/23/10,10:41:46,182.0,2.775,528.02
10/23/10,10:41:47,180.4,2.675,528.20
10/23/10,10:41:48,178.6,2.638,528.37
10/23/10,10:41:49,176.6,2.588,528.52
10/23/10,10:41:50,174.5,2.513,528.52
10/23/10,10:41:51,172.1,2.513,528.67
10/23/10,10:41:52,169.2,2.388,528.82
10/23/10,10:41:53,165.9,2.313,528.95
10/23/10,10:41:54,162.3,2.250,528.95
10/23/10,10:41:55,158.6,2.150,529.10
10/23/10,10:41:56,154.9,2.038,529.26
10/23/10,10:41:57,151.6,1.975,529.42
10/23/10,10:41:58,149.0,1.875,529.57
10/23/10,10:41:59,147.2,1.788,529.57
10/23/10,10:42:00,146.0,1.713,529.71
10/23/10,10:42:01,145.3,1.613,529.85
10/23/10,10:42:02,144.8,1.550,529.99
10/23/10,10:42:03,144.5,1.475,529.99
10/23/10,10:42:04,144.0,1.300,530.15
10/23/10,10:42:05,143.3,1.250,530.29
10/23/10,10:42:06,142.4,1.250,530.44
10/23/10,10:42:07,141.7,1.250,530.58
10/23/10,10:42:08,141.1,--?--,530.58
10/23/10,10:42:09,140.5,1.287,530.73
10/23/10,10:42:10,139.9,--?--,530.85
10/23/10,10:42:11,140.1,--?--,530.90
10/23/10,10:42:12,139.1,1.250,530.90
10/23/10,10:42:13,137.9,--?--,530.90
10/23/10,10:42:14,136.5,1.550,530.87
10/23/10,10:42:15,135.2,1.538,530.85
10/23/10,10:42:16,134.1,--?--,530.84
10/23/10,10:42:17,132.8,1.325,530.84
10/23/10,10:42:18,131.6,1.500,530.85
10/23/10,10:42:19,130.5,1.513,530.86
10/23/10,10:42:20,129.5,--?--,530.86
10/23/10,10:42:21,128.8,--?--,530.87
10/23/10,10:42:22,128.2,1.513,530.87
10/23/10,10:42:23,127.5,1.575,530.86
10/23/10,10:42:24,126.8,1.600,530.86
10/23/10,10:42:25,126.0,1.538,530.86
10/23/10,10:42:26,125.2,1.300,530.87
10/23/10,10:42:27,124.4,1.525,530.87
10/23/10,10:42:28,123.7,1.513,530.87
10/23/10,10:42:29,123.1,1.513,530.88
10/23/10,10:42:30,122.5,1.538,530.87
10/23/10,10:42:31,122.1,1.275,530.87
10/23/10,10:42:32,121.7,1.250,530.88
10/23/10,10:42:33,121.4,1.250,530.88
10/23/10,10:42:34,121.1,1.500,530.88
10/23/10,10:42:35,121.0,1.312,530.88
10/23/10,10:42:36,120.9,1.287,530.88
10/23/10,10:42:37,120.7,--?--,530.89
10/23/10,10:42:38,120.5,--?--,530.90
10/23/10,10:42:39,120.3,--?--,530.90
10/23/10,10:42:40,120.2,--?--,530.90
10/23/10,10:42:41,120.0,--?--,530.90
10/23/10,10:42:42,119.8,--?--,530.90
10/23/10,10:42:43,119.8,--?--,530.90
10/23/10,10:42:44,119.8,--?--,530.90
10/23/10,10:42:45,119.7,--?--,530.90
10/23/10,10:42:46,119.7,--?--,530.90
10/23/10,10:42:47,119.7,--?--,530.90
10/23/10,10:42:48,119.7,--?--,530.90
10/23/10,10:42:49,119.6,--?--,530.90
10/23/10,10:42:50,119.6,--?--,530.90
10/23/10,10:42:51,119.7,--?--,530.90
10/23/10,10:42:52,119.7,1.250,530.90
10/23/10,10:42:53,119.8,--?--,530.90
10/23/10,10:42:54,119.8,--?--,530.90
10/23/10,10:42:55,119.8,--?--,530.89
10/23/10,10:42:56,119.8,--?--,530.90
10/23/10,10:42:57,119.9,--?--,530.90
10/23/10,10:42:58,119.9,--?--,530.90
10/23/10,10:42:59,119.9,1.325,530.90
10/23/10,10:43:00,119.9,1.312,530.90
10/23/10,10:43:01,119.9,1.312,530.90
10/23/10,10:43:02,119.9,1.300,530.89
10/23/10,10:43:03,119.9,1.300,530.90
10/23/10,10:43:04,120.0,1.300,530.90
10/23/10,10:43:05,120.0,1.325,530.90
10/23/10,10:43:06,120.0,--?--,530.90
10/23/10,10:43:07,120.0,--?--,530.90
10/23/10,10:43:08,120.1,--?--,530.90
10/23/10,10:43:09,120.1,--?--,530.90
10/23/10,10:43:10,120.1,--?--,530.90
10/23/10,10:43:11,120.1,--?--,530.90
10/23/10,10:43:12,120.0,--?--,530.90
10/23/10,10:43:13,119.9,--?--,530.90
10/23/10,10:43:14,119.9,--?--,530.90
10/23/10,10:43:15,119.9,--?--,530.89
10/23/10,10:43:16,119.9,--?--,530.89
10/23/10,10:43:17,120.0,--?--,530.89
10/23/10,10:43:18,120.1,--?--,530.89
10/23/10,10:43:19,120.2,--?--,530.89
10/23/10,10:43:20,120.2,--?--,530.89
10/23/10,10:43:21,120.1,--?--,530.89
10/23/10,10:43:22,120.1,--?--,530.89
10/23/10,10:43:23,120.2,--?--,530.89
10/23/10,10:43:24,120.2,--?--,530.89
10/23/10,10:43:25,120.2,--?--,530.89
10/23/10,10:43:26,120.2,--?--,530.89
10/23/10,10:43:27,120.2,--?--,530.89
10/23/10,10:43:28,120.2,--?--,530.90
10/23/10,10:43:29,120.3,--?--,530.89
10/23/10,10:43:30,120.3,--?--,530.89
10/23/10,10:43:31,120.3,--?--,530.89
10/23/10,10:43:32,120.2,--?--,530.89
10/23/10,10:43:33,120.2,--?--,530.90
10/23/10,10:43:34,120.3,--?--,530.89
10/23/10,10:43:35,120.3,--?--,530.89
10/23/10,10:43:36,120.3,--?--,530.89
10/23/10,10:43:37,120.2,--?--,530.89
10/23/10,10:43:38,120.3,--?--,530.89
10/23/10,10:43:39,120.3,--?--,530.89
10/23/10,10:43:40,120.3,--?--,530.89
10/23/10,10:43:41,120.3,--?--,530.89
10/23/10,10:43:42,120.3,--?--,530.90
10/23/10,10:43:43,120.3,--?--,530.89
10/23/10,10:43:44,120.3,--?--,530.89
10/23/10,10:43:45,120.4,--?--,530.89
10/23/10,10:43:46,120.4,--?--,530.90
10/23/10,10:43:47,120.3,--?--,530.90
10/23/10,10:43:48,120.3,--?--,530.90
10/23/10,10:43:49,120.3,--?--,530.89
10/23/10,10:43:50,120.4,--?--,530.89
10/23/10,10:43:51,120.4,--?--,530.89
10/23/10,10:43:52,120.4,--?--,530.90
10/23/10,10:43:53,120.5,--?--,530.90
10/23/10,10:43:54,120.4,--?--,530.90
10/23/10,10:43:55,120.4,--?--,530.90
10/23/10,10:43:56,120.4,--?--,530.90
10/23/10,10:43:57,120.4,--?--,530.90
10/23/10,10:43:58,120.3,--?--,530.90
10/23/10,10:43:59,120.4,--?--,530.90
10/23/10,10:44:00,120.4,--?--,530.90
10/23/10,10:44:01,120.4,--?--,530.90
10/23/10,10:44:02,120.4,--?--,530.90
10/23/10,10:44:03,120.4,--?--,530.90
10/23/10,10:44:04,120.4,--?--,530.90
10/23/10,10:44:05,120.4,--?--,530.90
10/23/10,10:44:06,120.4,--?--,530.90
10/23/10,10:44:07,120.4,--?--,530.90
10/23/10,10:44:08,120.3,--?--,530.90
10/23/10,10:44:09,120.4,--?--,530.90
10/23/10,10:44:10,120.4,--?--,530.89
10/23/10,10:44:11,120.3,--?--,530.89
10/23/10,10:44:12,120.4,--?--,530.89
10/23/10,10:44:13,120.4,--?--,530.89
10/23/10,10:44:14,120.4,--?--,530.89
10/23/10,10:44:15,120.4,--?--,530.90
10/23/10,10:44:16,120.4,--?--,530.89
10/23/10,10:44:17,120.4,--?--,530.90
10/23/10,10:44:18,120.4,--?--,530.90
10/23/10,10:44:19,120.4,--?--,530.89
10/23/10,10:44:20,120.4,--?--,530.89
10/23/10,10:44:21,120.4,--?--,530.89
10/23/10,10:44:22,120.4,--?--,530.89
10/23/10,10:44:23,120.4,--?--,530.90
10/23/10,10:44:24,120.3,--?--,530.90
10/23/10,10:44:25,120.3,--?--,530.89
10/23/10,10:44:26,120.4,--?--,530.89
10/23/10,10:44:27,120.4,--?--,530.89
10/23/10,10:44:28,120.4,--?--,530.89
10/23/10,10:44:29,120.4,--?--,530.90
10/23/10,10:44:30,120.5,--?--,530.89
10/23/10,10:44:31,120.5,--?--,530.89
10/23/10,10:44:32,120.4,--?--,530.90
10/23/10,10:44:33,120.4,--?--,530.90
10/23/10,10:44:34,120.5,--?--,530.90
10/23/10,10:44:35,120.4,--?--,530.90
10/23/10,10:44:36,120.4,--?--,530.90
10/23/10,10:44:37,120.4,--?--,530.90
10/23/10,10:44:38,120.4,--?--,530.90
10/23/10,10:44:39,120.4,--?--,530.90
10/23/10,10:44:40,120.4,--?--,530.89
10/23/10,10:44:41,120.4,--?--,530.89
10/23/10,10:44:42,120.4,--?--,530.89
10/23/10,10:44:43,120.5,--?--,530.90
10/23/10,10:44:44,120.5,--?--,530.89
10/23/10,10:44:45,120.5,--?--,530.89
10/23/10,10:44:46,120.5,--?--,530.90
10/23/10,10:44:47,120.5,--?--,530.89
10/23/10,10:44:48,120.5,--?--,530.89
10/23/10,10:44:49,120.5,--?--,530.90
10/23/10,10:44:50,120.5,--?--,530.90
10/23/10,10:44:51,120.5,--?--,530.90
10/23/10,10:44:52,120.4,--?--,530.89
10/23/10,10:44:53,120.4,--?--,530.90
10/23/10,10:44:54,120.4,--?--,530.89
10/23/10,10:44:55,120.4,--?--,530.89
10/23/10,10:44:56,120.5,--?--,530.89
10/23/10,10:44:57,120.5,--?--,530.89
10/23/10,10:44:58,120.5,--?--,530.89
10/23/10,10:44:59,120.5,--?--,530.89
10/23/10,10:45:00,120.5,--?--,530.89
10/23/10,10:45:01,120.6,--?--,530.89
10/23/10,10:45:02,120.5,--?--,530.89
10/23/10,10:45:03,120.5,--?--,530.89
10/23/10,10:45:04,120.6,--?--,530.89
10/23/10,10:45:05,120.6,--?--,530.89
10/23/10,10:45:06,120.6,--?--,530.89
10/23/10,10:45:07,120.5,--?--,530.89
10/23/10,10:45:08,120.6,--?--,530.89
10/23/10,10:45:09,120.6,--?--,530.89
10/23/10,10:45:10,120.5,--?--,530.89
10/23/10,10:45:11,120.5,--?--,530.89
10/23/10,10:45:12,120.5,--?--,530.89
10/23/10,10:45:13,120.5,--?--,530.89
10/23/10,10:45:14,120.5,--?--,530.89
10/23/10,10:45:15,120.5,--?--,530.89
10/23/10,10:45:16,120.6,--?--,530.89
10/23/10,10:45:17,120.6,--?--,530.89
10/23/10,10:45:18,120.5,--?--,530.89
10/23/10,10:45:19,120.5,--?--,530.89
10/23/10,10:45:20,120.4,--?--,530.89
10/23/10,10:45:21,120.4,--?--,530.89
10/23/10,10:45:22,120.4,--?--,530.89
10/23/10,10:45:23,120.3,--?--,530.89
10/23/10,10:45:24,120.4,1.250,530.89
10/23/10,10:45:25,120.5,1.250,530.89
10/23/10,10:45:26,120.5,1.250,530.89
10/23/10,10:45:27,120.5,1.250,530.89
10/23/10,10:45:28,120.6,1.250,530.89
10/23/10,10:45:29,120.5,1.250,530.89
10/23/10,10:45:30,120.6,1.250,530.89
10/23/10,10:45:31,120.5,1.250,530.89
10/23/10,10:45:32,120.6,1.250,530.89
10/23/10,10:45:33,120.6,--?--,530.89
10/23/10,10:45:34,120.5,--?--,530.89
10/23/10,10:45:35,120.5,--?--,530.89
10/23/10,10:45:36,120.5,--?--,530.89
10/23/10,10:45:37,120.5,--?--,530.89
10/23/10,10:45:38,120.5,--?--,530.89
10/23/10,10:45:39,120.5,--?--,530.89
10/23/10,10:45:40,120.5,--?--,530.89
10/23/10,10:45:41,120.5,--?--,530.89
10/23/10,10:45:42,120.5,--?--,530.89
10/23/10,10:45:43,120.5,--?--,530.89
10/23/10,10:45:44,120.6,--?--,530.89
10/23/10,10:45:45,120.6,--?--,530.89
10/23/10,10:45:46,120.6,--?--,530.89
10/23/10,10:45:47,120.6,--?--,530.89
10/23/10,10:45:48,120.6,--?--,530.89
10/23/10,10:45:49,120.6,--?--,530.89
10/23/10,10:45:50,120.6,--?--,530.89
10/23/10,10:45:51,120.6,--?--,530.89
10/23/10,10:45:52,120.6,--?--,530.89
10/23/10,10:45:53,120.6,--?--,530.89
10/23/10,10:45:54,120.6,1.250,530.89
10/23/10,10:45:55,120.6,1.250,530.89
10/23/10,10:45:56,120.6,1.588,530.89
10/23/10,10:45:57,120.6,1.250,530.89
10/23/10,10:45:58,120.6,1.250,530.89
10/23/10,10:45:59,120.6,1.250,530.89
10/23/10,10:46:00,120.6,1.250,530.89
10/23/10,10:46:01,120.6,1.250,530.89
10/23/10,10:46:02,120.6,1.250,530.89
10/23/10,10:46:03,120.6,1.250,530.89
10/23/10,10:46:04,120.6,1.250,530.89
10/23/10,10:46:05,120.6,1.250,530.89
10/23/10,10:46:06,120.6,1.250,530.89
10/23/10,10:46:07,120.6,1.250,530.89
10/23/10,10:46:08,120.7,1.250,530.89
10/23/10,10:46:09,120.7,1.250,530.89
10/23/10,10:46:10,120.7,1.250,530.89
10/23/10,10:46:11,120.7,--?--,530.89
10/23/10,10:46:12,120.8,--?--,530.89
10/23/10,10:46:13,120.8,--?--,530.89
10/23/10,10:46:14,120.8,--?--,530.89
10/23/10,10:46:15,120.8,--?--,530.89
10/23/10,10:46:16,120.8,--?--,530.90
10/23/10,10:46:17,120.8,--?--,530.90
10/23/10,10:46:18,120.8,--?--,530.90
10/23/10,10:46:19,120.7,--?--,530.90
10/23/10,10:46:20,120.7,--?--,530.90
10/23/10,10:46:21,120.6,1.513,530.90
10/23/10,10:46:22,120.6,1.513,530.90
10/23/10,10:46:23,120.6,1.513,530.90
10/23/10,10:46:24,120.5,--?--,530.90
10/23/10,10:46:25,120.6,--?--,530.90
10/23/10,10:46:26,120.6,--?--,530.90
10/23/10,10:46:27,120.7,--?--,530.90
10/23/10,10:46:28,120.8,--?--,530.90
10/23/10,10:46:29,120.8,--?--,530.89
10/23/10,10:46:30,120.8,--?--,530.90
10/23/10,10:46:31,120.9,--?--,530.90
10/23/10,10:46:32,120.9,--?--,530.90
10/23/10,10:46:33,120.8,--?--,530.90
10/23/10,10:46:34,120.8,1.525,530.91
10/23/10,10:46:35,120.7,1.475,530.91
10/23/10,10:46:36,120.6,1.475,530.91
10/23/10,10:46:37,120.6,1.475,530.91
10/23/10,10:46:38,120.5,1.475,530.91
10/23/10,10:46:39,120.4,1.475,530.91
10/23/10,10:46:40,120.4,1.488,530.91
10/23/10,10:46:41,120.5,1.500,530.91
10/23/10,10:46:42,120.5,--?--,530.91
10/23/10,10:46:43,120.5,--?--,530.91
10/23/10,10:46:44,120.6,--?--,530.91
10/23/10,10:46:45,120.6,--?--,530.90
10/23/10,10:46:46,120.7,--?--,530.90
10/23/10,10:46:47,120.8,--?--,530.90
10/23/10,10:46:48,120.8,--?--,530.90
10/23/10,10:46:49,120.9,--?--,530.90
10/23/10,10:46:50,120.8,--?--,530.90
10/23/10,10:46:51,120.8,--?--,530.90
10/23/10,10:46:52,120.8,--?--,530.90
10/23/10,10:46:53,120.8,--?--,530.90
10/23/10,10:46:54,120.7,--?--,530.90
10/23/10,10:46:55,120.6,--?--,530.90
10/23/10,10:46:56,120.6,--?--,530.90
10/23/10,10:46:57,120.6,--?--,530.90
10/23/10,10:46:58,120.6,--?--,530.90
10/23/10,10:46:59,120.6,--?--,530.90
10/23/10,10:47:00,120.6,--?--,530.90
10/23/10,10:47:01,120.6,--?--,530.90
10/23/10,10:47:02,120.6,--?--,530.90
10/23/10,10:47:03,120.6,--?--,530.90
10/23/10,10:47:04,120.7,--?--,530.90
10/23/10,10:47:05,120.7,--?--,530.90
10/23/10,10:47:06,120.7,--?--,530.90
10/23/10,10:47:07,120.8,--?--,530.90
10/23/10,10:47:08,120.7,--?--,530.90
10/23/10,10:47:09,120.7,--?--,530.90
10/23/10,10:47:10,120.7,--?--,530.90
10/23/10,10:47:11,120.7,--?--,530.90
10/23/10,10:47:12,120.8,--?--,530.89
10/23/10,10:47:13,120.8,--?--,530.89
10/23/10,10:47:14,120.8,--?--,530.89
10/23/10,10:47:15,120.8,--?--,530.89
10/23/10,10:47:16,120.9,1.513,530.89
10/23/10,10:47:17,121.0,1.513,530.89
10/23/10,10:47:18,121.0,1.250,530.89
10/23/10,10:47:19,121.0,--?--,530.89
10/23/10,10:47:20,121.0,--?--,530.89
10/23/10,10:47:21,121.1,--?--,530.90
10/23/10,10:47:22,121.1,--?--,530.90
10/23/10,10:47:23,121.0,--?--,530.90
10/23/10,10:47:24,120.9,--?--,530.90
10/23/10,10:47:25,121.0,--?--,530.91
10/23/10,10:47:26,121.0,--?--,530.91
10/23/10,10:47:27,121.0,--?--,530.91
10/23/10,10:47:28,120.9,1.513,530.91
10/23/10,10:47:29,120.9,1.500,530.91
10/23/10,10:47:30,120.9,--?--,530.92
10/23/10,10:47:31,120.8,--?--,530.91
10/23/10,10:47:32,120.7,--?--,530.91
10/23/10,10:47:33,120.7,--?--,530.91
10/23/10,10:47:34,120.7,--?--,530.91
10/23/10,10:47:35,120.7,--?--,530.91
10/23/10,10:47:36,120.7,--?--,530.90
10/23/10,10:47:37,120.8,--?--,530.90
10/23/10,10:47:38,120.9,--?--,530.90
10/23/10,10:47:39,121.0,--?--,530.89
10/23/10,10:47:40,121.1,1.325,530.86
10/23/10,10:47:41,121.0,1.500,530.86
10/23/10,10:47:42,120.9,1.400,530.88
10/23/10,10:47:43,121.1,1.475,530.90
10/23/10,10:47:44,121.6,1.463,530.91
10/23/10,10:47:45,122.0,1.475,530.92
10/23/10,10:47:46,122.4,1.250,530.92
10/23/10,10:47:47,122.6,1.250,530.92
10/23/10,10:47:48,122.7,1.250,530.92
10/23/10,10:47:49,122.7,1.250,530.91
10/23/10,10:47:50,122.7,1.475,530.91
10/23/10,10:47:51,122.6,1.475,530.92
10/23/10,10:47:52,122.8,1.475,530.91
10/23/10,10:47:53,122.9,1.488,530.92
10/23/10,10:47:54,122.8,1.250,530.92
10/23/10,10:47:55,122.8,1.275,530.92
10/23/10,10:47:56,122.8,1.275,530.92
10/23/10,10:47:57,122.8,1.275,530.92
10/23/10,10:47:58,122.7,1.275,530.92
10/23/10,10:47:59,122.7,1.275,530.92
10/23/10,10:48:00,122.6,--?--,530.92
10/23/10,10:48:01,122.6,1.513,530.92
10/23/10,10:48:02,122.5,1.513,530.92
10/23/10,10:48:03,122.5,1.500,530.92
10/23/10,10:48:04,122.5,1.500,530.92
10/23/10,10:48:05,122.5,1.500,530.91
10/23/10,10:48:06,122.6,1.513,530.92
10/23/10,10:48:07,122.6,1.500,530.92
10/23/10,10:48:08,122.6,1.500,530.92
10/23/10,10:48:09,122.7,1.513,530.92
10/23/10,10:48:10,122.8,1.250,530.92
10/23/10,10:48:11,122.9,1.250,530.92
10/23/10,10:48:12,123.2,1.513,530.92
10/23/10,10:48:13,123.5,1.300,530.93
10/23/10,10:48:14,123.8,1.338,530.93
10/23/10,10:48:15,124.4,1.312,530.93
10/23/10,10:48:16,125.0,--?--,530.93
10/23/10,10:48:17,125.5,1.338,530.93
10/23/10,10:48:18,125.9,--?--,530.93
10/23/10,10:48:19,126.4,--?--,530.93
10/23/10,10:48:20,126.9,--?--,530.93
10/23/10,10:48:21,127.5,1.250,530.93
10/23/10,10:48:22,128.1,1.250,530.94
10/23/10,10:48:23,128.7,--?--,530.94
10/23/10,10:48:24,129.7,1.287,530.94
10/23/10,10:48:25,131.4,--?--,530.94
10/23/10,10:48:26,133.4,--?--,530.94
10/23/10,10:48:27,135.3,--?--,530.94
10/23/10,10:48:28,136.8,--?--,530.93
10/23/10,10:48:29,138.1,1.600,530.93
10/23/10,10:48:30,139.1,1.588,530.93
10/23/10,10:48:31,140.1,--?--,530.93
10/23/10,10:48:32,141.2,1.250,530.93
10/23/10,10:48:33,142.5,1.287,530.94
10/23/10,10:48:34,144.0,--?--,530.95
10/23/10,10:48:35,145.5,--?--,530.94
10/23/10,10:48:36,146.8,1.250,530.94
10/23/10,10:48:37,147.9,1.287,530.94
10/23/10,10:48:38,148.9,--?--,530.94
10/23/10,10:48:39,149.8,1.250,530.96
10/23/10,10:48:40,150.8,1.325,530.98
10/23/10,10:48:41,151.8,--?--,530.98
10/23/10,10:48:42,152.9,--?--,531.00
10/23/10,10:48:43,154.1,--?--,531.01
10/23/10,10:48:44,155.2,1.338,531.01
10/23/10,10:48:45,156.1,1.250,531.00
10/23/10,10:48:46,156.9,--?--,531.00
10/23/10,10:48:47,157.6,--?--,531.00
10/23/10,10:48:48,158.2,--?--,530.99
10/23/10,10:48:49,158.9,1.250,531.01
10/23/10,10:48:50,159.4,1.250,531.02
10/23/10,10:48:51,159.7,1.250,531.02
10/23/10,10:48:52,159.9,1.250,531.03
10/23/10,10:48:53,159.8,1.250,531.04
10/23/10,10:48:54,159.6,1.250,531.06
10/23/10,10:48:55,159.0,--?--,531.06
10/23/10,10:48:56,157.8,--?--,531.08
10/23/10,10:48:57,156.6,--?--,531.12
10/23/10,10:48:58,155.6,--?--,531.15
10/23/10,10:48:59,154.7,--?--,531.18
10/23/10,10:49:00,154.1,1.250,531.18
10/23/10,10:49:01,153.9,1.950,531.21
10/23/10,10:49:02,153.8,1.250,531.23
10/23/10,10:49:03,152.9,1.250,531.24
10/23/10,10:49:04,151.2,1.250,531.24
10/23/10,10:49:05,149.1,1.262,531.25
10/23/10,10:49:06,147.3,--?--,531.25
10/23/10,10:49:07,145.4,--?--,531.26
10/23/10,10:49:08,143.6,--?--,531.26
10/23/10,10:49:09,141.9,1.713,531.26
10/23/10,10:49:10,140.1,1.262,531.26
10/23/10,10:49:11,138.5,--?--,531.26
10/23/10,10:49:12,137.0,1.250,531.26
10/23/10,10:49:13,135.9,1.325,531.27
10/23/10,10:49:14,134.8,1.300,531.27
10/23/10,10:49:15,133.8,--?--,531.27
10/23/10,10:49:16,132.8,--?--,531.28
10/23/10,10:49:17,131.8,1.250,531.27
10/23/10,10:49:18,130.8,--?--,531.27
10/23/10,10:49:19,129.7,--?--,531.28
10/23/10,10:49:20,128.7,1.275,531.27
10/23/10,10:49:21,127.5,1.312,531.27
10/23/10,10:49:22,126.4,1.312,531.27
10/23/10,10:49:23,125.5,--?--,531.27
10/23/10,10:49:24,124.6,1.300,531.27
10/23/10,10:49:25,123.9,1.250,531.28
10/23/10,10:49:26,123.4,1.488,531.28
10/23/10,10:49:27,123.0,1.488,531.29
10/23/10,10:49:28,122.7,1.275,531.29
10/23/10,10:49:29,122.3,1.475,531.30
10/23/10,10:49:30,122.1,1.488,531.30
10/23/10,10:49:31,121.9,--?--,531.30
10/23/10,10:49:32,121.6,1.262,531.30
10/23/10,10:49:33,121.3,--?--,531.30
10/23/10,10:49:34,121.3,--?--,531.31
10/23/10,10:49:35,121.4,--?--,531.32
10/23/10,10:49:36,121.5,1.450,531.33
10/23/10,10:49:37,121.5,--?--,531.33
10/23/10,10:49:38,121.5,--?--,531.33
10/23/10,10:49:39,121.4,--?--,531.33
10/23/10,10:49:40,121.2,--?--,531.33
10/23/10,10:49:41,121.1,--?--,531.33
10/23/10,10:49:42,121.1,--?--,531.32
10/23/10,10:49:43,121.1,--?--,531.32
10/23/10,10:49:44,121.3,--?--,531.33
10/23/10,10:49:45,121.4,--?--,531.33
10/23/10,10:49:46,121.5,--?--,531.33
10/23/10,10:49:47,121.6,--?--,531.33
10/23/10,10:49:48,121.6,--?--,531.33
10/23/10,10:49:49,121.6,--?--,531.34
10/23/10,10:49:50,121.6,--?--,531.34
10/23/10,10:49:51,121.5,--?--,531.34
10/23/10,10:49:52,121.5,--?--,531.34
10/23/10,10:49:53,121.5,--?--,531.34
10/23/10,10:49:54,121.5,--?--,531.34
10/23/10,10:49:55,121.5,--?--,531.34
10/23/10,10:49:56,121.6,--?--,531.34
10/23/10,10:49:57,121.6,--?--,531.34
10/23/10,10:49:58,121.6,--?--,531.34
10/23/10,10:49:59,121.6,--?--,531.34
10/23/10,10:50:00,121.6,--?--,531.34
10/23/10,10:50:01,121.6,--?--,531.34
10/23/10,10:50:02,121.6,--?--,531.34
10/23/10,10:50:03,121.6,--?--,531.34
10/23/10,10:50:04,121.6,--?--,531.34
10/23/10,10:50:05,121.6,--?--,531.34
10/23/10,10:50:06,121.6,--?--,531.34
10/23/10,10:50:07,121.5,--?--,531.34
10/23/10,10:50:08,121.6,--?--,531.34
10/23/10,10:50:09,121.6,--?--,531.34
10/23/10,10:50:10,121.6,--?--,531.33
10/23/10,10:50:11,121.6,--?--,531.33
10/23/10,10:50:12,121.7,--?--,531.33
10/23/10,10:50:13,121.7,--?--,531.33
10/23/10,10:50:14,121.7,--?--,531.33
10/23/10,10:50:15,121.7,--?--,531.33
10/23/10,10:50:16,121.7,--?--,531.33
10/23/10,10:50:17,121.8,--?--,531.33
10/23/10,10:50:18,121.7,--?--,531.33
10/23/10,10:50:19,121.6,--?--,531.33
10/23/10,10:50:20,121.6,--?--,531.33
10/23/10,10:50:21,121.6,--?--,531.33
10/23/10,10:50:22,121.6,--?--,531.33
10/23/10,10:50:23,121.6,--?--,531.33
10/23/10,10:50:24,121.7,--?--,531.33
10/23/10,10:50:25,121.8,--?--,531.33
10/23/10,10:50:26,121.7,--?--,531.33
10/23/10,10:50:27,121.7,--?--,531.33
10/23/10,10:50:28,121.6,--?--,531.33
10/23/10,10:50:29,121.7,--?--,531.33
10/23/10,10:50:30,121.7,--?--,531.33
10/23/10,10:50:31,121.6,--?--,531.33
10/23/10,10:50:32,121.7,--?--,531.33
10/23/10,10:50:33,121.7,--?--,531.33
10/23/10,10:50:34,121.6,1.250,531.33
10/23/10,10:50:35,121.7,--?--,531.33
10/23/10,10:50:36,121.7,--?--,531.32
10/23/10,10:50:37,121.6,--?--,531.32
10/23/10,10:50:38,121.7,--?--,531.32
10/23/10,10:50:39,121.7,--?--,531.32
10/23/10,10:50:40,121.8,--?--,531.32
10/23/10,10:50:41,121.8,--?--,531.33
10/23/10,10:50:42,121.9,--?--,531.33
10/23/10,10:50:43,121.9,--?--,531.32
10/23/10,10:50:44,121.8,1.500,531.32
10/23/10,10:50:45,121.9,1.513,531.32
10/23/10,10:50:46,122.0,--?--,531.32
10/23/10,10:50:47,122.1,--?--,531.32
10/23/10,10:50:48,122.1,--?--,531.33
10/23/10,10:50:49,122.2,--?--,531.33
10/23/10,10:50:50,122.1,--?--,531.33
10/23/10,10:50:51,122.0,--?--,531.33
10/23/10,10:50:52,122.0,--?--,531.33
10/23/10,10:50:53,121.9,--?--,531.32
10/23/10,10:50:54,121.8,--?--,531.32
10/23/10,10:50:55,121.7,--?--,531.32
10/23/10,10:50:56,121.7,--?--,531.32
10/23/10,10:50:57,121.6,--?--,531.32
10/23/10,10:50:58,121.6,--?--,531.33
10/23/10,10:50:59,121.8,--?--,531.33
10/23/10,10:51:00,121.9,--?--,531.33
10/23/10,10:51:01,121.9,--?--,531.33
10/23/10,10:51:02,121.8,--?--,531.33
10/23/10,10:51:03,121.8,--?--,531.33
10/23/10,10:51:04,121.8,--?--,531.33
10/23/10,10:51:05,121.8,1.475,531.33
10/23/10,10:51:06,121.8,1.287,531.32
10/23/10,10:51:07,121.9,1.513,531.32
10/23/10,10:51:08,121.9,--?--,531.33
10/23/10,10:51:09,122.1,--?--,531.33
10/23/10,10:51:10,122.2,--?--,531.33
10/23/10,10:51:11,122.3,--?--,531.33
10/23/10,10:51:12,122.2,--?--,531.32
10/23/10,10:51:13,122.0,--?--,531.32
10/23/10,10:51:14,122.0,1.475,531.32
10/23/10,10:51:15,122.1,1.450,531.33
10/23/10,10:51:16,122.1,1.463,531.33
10/23/10,10:51:17,122.2,--?--,531.33
10/23/10,10:51:18,122.1,--?--,531.33
10/23/10,10:51:19,122.0,--?--,531.33
10/23/10,10:51:20,122.0,--?--,531.33
10/23/10,10:51:21,122.1,--?--,531.33
10/23/10,10:51:22,122.1,--?--,531.32
10/23/10,10:51:23,122.1,1.275,531.32
10/23/10,10:51:24,122.0,1.287,531.32
10/23/10,10:51:25,121.9,1.312,531.32
10/23/10,10:51:26,122.0,1.488,531.32
10/23/10,10:51:27,122.1,1.488,531.32
10/23/10,10:51:28,122.2,1.450,531.32
10/23/10,10:51:29,122.1,1.450,531.32
10/23/10,10:51:30,122.1,1.500,531.31
10/23/10,10:51:31,122.1,--?--,531.31
10/23/10,10:51:32,122.1,--?--,531.31
10/23/10,10:51:33,122.2,1.525,531.31
10/23/10,10:51:34,122.1,1.463,531.31
10/23/10,10:51:35,122.1,1.463,531.31
10/23/10,10:51:36,122.0,1.450,531.31
10/23/10,10:51:37,121.9,1.450,531.31
10/23/10,10:51:38,122.0,1.450,531.31
10/23/10,10:51:39,122.0,1.450,531.31
10/23/10,10:51:40,122.0,1.463,531.31
10/23/10,10:51:41,122.0,1.463,531.31
10/23/10,10:51:42,122.0,1.463,531.31
10/23/10,10:51:43,122.0,1.463,531.31
10/23/10,10:51:44,122.0,1.463,531.31
10/23/10,10:51:45,121.9,1.463,531.31
10/23/10,10:51:46,121.9,1.463,531.31
10/23/10,10:51:47,121.9,1.463,531.31
10/23/10,10:51:48,121.9,1.450,531.31
10/23/10,10:51:49,121.8,1.450,531.31
10/23/10,10:51:50,121.9,1.450,531.31
10/23/10,10:51:51,121.8,1.450,531.31
10/23/10,10:51:52,121.8,1.450,531.31
10/23/10,10:51:53,121.9,1.450,531.31
10/23/10,10:51:54,121.9,1.450,531.31
10/23/10,10:51:55,121.9,1.450,531.31
10/23/10,10:51:56,121.9,1.463,531.31
10/23/10,10:51:57,122.0,1.463,531.31
10/23/10,10:51:58,122.0,1.475,531.32
10/23/10,10:51:59,122.0,1.475,531.32
10/23/10,10:52:00,122.0,--?--,531.32
10/23/10,10:52:01,122.0,--?--,531.32
10/23/10,10:52:02,122.0,1.475,531.32
10/23/10,10:52:03,122.0,1.475,531.32
10/23/10,10:52:04,121.9,1.475,531.32
10/23/10,10:52:05,121.9,1.475,531.32
10/23/10,10:52:06,121.9,1.475,531.32
10/23/10,10:52:07,122.0,1.463,531.32
10/23/10,10:52:08,121.9,1.463,531.32
10/23/10,10:52:09,121.9,1.463,531.32
10/23/10,10:52:10,122.0,1.463,531.31
10/23/10,10:52:11,121.9,1.463,531.32
10/23/10,10:52:12,121.9,1.463,531.31
10/23/10,10:52:13,122.0,1.463,531.32
10/23/10,10:52:14,121.9,1.463,531.32
10/23/10,10:52:15,122.0,1.450,531.32
10/23/10,10:52:16,121.9,1.463,531.32
10/23/10,10:52:17,121.9,1.463,531.32
10/23/10,10:52:18,121.9,1.463,531.32
10/23/10,10:52:19,121.9,1.463,531.32
10/23/10,10:52:20,122.0,1.463,531.32
10/23/10,10:52:21,122.0,1.450,531.31
10/23/10,10:52:22,122.0,1.375,531.31
10/23/10,10:52:23,121.9,1.363,531.31
10/23/10,10:52:24,121.9,1.363,531.32
10/23/10,10:52:25,121.9,1.413,531.31
10/23/10,10:52:26,121.8,1.413,531.31
10/23/10,10:52:27,121.8,1.425,531.31
10/23/10,10:52:28,121.8,1.438,531.31
10/23/10,10:52:29,121.9,1.425,531.31
10/23/10,10:52:30,122.0,1.438,531.31
10/23/10,10:52:31,122.1,1.450,531.31
10/23/10,10:52:32,122.1,1.450,531.31
10/23/10,10:52:33,122.1,1.438,531.31
10/23/10,10:52:34,122.1,1.438,531.31
10/23/10,10:52:35,122.0,1.438,531.31
10/23/10,10:52:36,121.9,1.438,531.31
10/23/10,10:52:37,121.8,1.425,531.31
10/23/10,10:52:38,121.8,1.425,531.31
10/23/10,10:52:39,121.9,1.425,531.30
10/23/10,10:52:40,121.9,1.413,531.30
10/23/10,10:52:41,122.0,1.413,531.30
10/23/10,10:52:42,122.1,1.413,531.30
10/23/10,10:52:43,122.1,1.425,531.31
10/23/10,10:52:44,122.1,1.450,531.31
10/23/10,10:52:45,122.1,1.450,531.31
10/23/10,10:52:46,122.1,1.463,531.31
10/23/10,10:52:47,122.1,1.438,531.31
10/23/10,10:52:48,122.0,1.425,531.31
10/23/10,10:52:49,122.0,1.413,531.31
10/23/10,10:52:50,122.0,1.400,531.31
10/23/10,10:52:51,121.9,1.413,531.31
10/23/10,10:52:52,121.9,1.425,531.31
10/23/10,10:52:53,122.0,1.438,531.31
10/23/10,10:52:54,122.0,1.438,531.31
10/23/10,10:52:55,122.0,1.450,531.31
10/23/10,10:52:56,122.0,1.450,531.31
10/23/10,10:52:57,122.1,1.463,531.31
10/23/10,10:52:58,122.2,--?--,531.31
10/23/10,10:52:59,122.2,--?--,531.31
10/23/10,10:53:00,122.2,--?--,531.31
10/23/10,10:53:01,122.1,--?--,531.31
10/23/10,10:53:02,122.1,--?--,531.31
10/23/10,10:53:03,122.1,--?--,531.31
10/23/10,10:53:04,122.0,--?--,531.31
10/23/10,10:53:05,122.0,--?--,531.31
10/23/10,10:53:06,122.0,1.450,531.31
10/23/10,10:53:07,121.9,1.375,531.31
10/23/10,10:53:08,121.9,1.375,531.31
10/23/10,10:53:09,121.9,1.388,531.32
10/23/10,10:53:10,121.8,1.388,531.32
10/23/10,10:53:11,121.9,1.375,531.31
10/23/10,10:53:12,121.9,1.375,531.31
10/23/10,10:53:13,121.9,1.375,531.31
10/23/10,10:53:14,122.0,1.375,531.31
10/23/10,10:53:15,122.0,1.375,531.31
10/23/10,10:53:16,121.9,1.375,531.31
10/23/10,10:53:17,122.0,1.375,531.31
10/23/10,10:53:18,122.0,1.375,531.31
10/23/10,10:53:19,122.0,1.375,531.31
10/23/10,10:53:20,121.9,1.463,531.31
10/23/10,10:53:21,121.9,1.463,531.32
10/23/10,10:53:22,122.0,1.463,531.32
10/23/10,10:53:23,122.0,1.463,531.31
10/23/10,10:53:24,121.9,1.463,531.31
10/23/10,10:53:25,121.9,1.463,531.32
10/23/10,10:53:26,121.9,1.463,531.31
10/23/10,10:53:27,121.9,1.438,531.31
10/23/10,10:53:28,122.0,1.463,531.31
10/23/10,10:53:29,121.9,1.463,531.32
10/23/10,10:53:30,122.0,1.463,531.31
10/23/10,10:53:31,122.0,1.463,531.31
10/23/10,10:53:32,121.9,1.463,531.31
10/23/10,10:53:33,121.9,1.300,531.31
10/23/10,10:53:34,121.9,1.300,531.31
10/23/10,10:53:35,122.0,1.425,531.32
10/23/10,10:53:36,121.9,1.425,531.31
10/23/10,10:53:37,121.9,1.425,531.31
10/23/10,10:53:38,121.9,1.425,531.31
10/23/10,10:53:39,121.9,1.425,531.31
10/23/10,10:53:40,121.9,1.425,531.31
10/23/10,10:53:41,121.9,1.438,531.31
10/23/10,10:53:42,122.0,1.438,531.31
10/23/10,10:53:43,122.0,1.438,531.31
10/23/10,10:53:44,121.9,1.300,531.30
10/23/10,10:53:45,122.0,1.450,531.31
10/23/10,10:53:46,121.9,1.438,531.31
10/23/10,10:53:47,122.0,1.438,531.31
10/23/10,10:53:48,122.0,1.438,531.31
10/23/10,10:53:49,121.9,1.438,531.31
10/23/10,10:53:50,121.9,1.438,531.31
10/23/10,10:53:51,122.0,1.438,531.31
10/23/10,10:53:52,122.0,1.438,531.31
10/23/10,10:53:53,122.0,1.438,531.31
10/23/10,10:53:54,121.9,1.438,531.31
10/23/10,10:53:55,121.9,1.300,531.31
10/23/10,10:53:56,122.0,1.300,531.31
10/23/10,10:53:57,121.9,1.475,531.31
10/23/10,10:53:58,122.0,1.475,531.31
10/23/10,10:53:59,122.1,1.475,531.31
10/23/10,10:54:00,122.1,1.488,531.31
10/23/10,10:54:01,122.1,--?--,531.31
10/23/10,10:54:02,122.0,--?--,531.32
10/23/10,10:54:03,122.1,1.287,531.32
10/23/10,10:54:04,122.0,1.287,531.31
10/23/10,10:54:05,122.0,--?--,531.31
10/23/10,10:54:06,122.0,--?--,531.32
10/23/10,10:54:07,122.1,--?--,531.32
10/23/10,10:54:08,122.0,1.287,531.31
10/23/10,10:54:09,122.0,1.287,531.32
10/23/10,10:54:10,122.0,1.300,531.32
10/23/10,10:54:11,121.9,1.475,531.32
10/23/10,10:54:12,122.0,1.475,531.31
10/23/10,10:54:13,122.1,1.488,531.32
10/23/10,10:54:14,122.2,--?--,531.32
10/23/10,10:54:15,122.2,--?--,531.32
10/23/10,10:54:16,122.2,--?--,531.32
10/23/10,10:54:17,122.2,--?--,531.32
10/23/10,10:54:18,122.1,--?--,531.32
10/23/10,10:54:19,122.1,--?--,531.32
10/23/10,10:54:20,122.1,--?--,531.32
10/23/10,10:54:21,122.1,--?--,531.32
10/23/10,10:54:22,122.1,--?--,531.32
10/23/10,10:54:23,122.1,--?--,531.32
10/23/10,10:54:24,122.1,--?--,531.32
10/23/10,10:54:25,122.0,--?--,531.32
10/23/10,10:54:26,122.0,--?--,531.32
10/23/10,10:54:27,122.1,--?--,531.32
10/23/10,10:54:28,122.1,--?--,531.32
10/23/10,10:54:29,122.0,--?--,531.32
10/23/10,10:54:30,122.0,--?--,531.32
10/23/10,10:54:31,122.0,--?--,531.32
10/23/10,10:54:32,122.0,--?--,531.32
10/23/10,10:54:33,122.0,--?--,531.32
10/23/10,10:54:34,122.0,--?--,531.32
10/23/10,10:54:35,122.1,--?--,531.32
10/23/10,10:54:36,122.1,--?--,531.32
10/23/10,10:54:37,122.0,--?--,531.32
10/23/10,10:54:38,122.1,--?--,531.32
10/23/10,10:54:39,122.0,--?--,531.32
10/23/10,10:54:40,122.0,--?--,531.32
10/23/10,10:54:41,122.0,--?--,531.32
10/23/10,10:54:42,122.0,--?--,531.32
10/23/10,10:54:43,122.0,--?--,531.32
10/23/10,10:54:44,122.0,--?--,531.32
10/23/10,10:54:45,122.0,--?--,531.32
10/23/10,10:54:46,122.0,--?--,531.32
10/23/10,10:54:47,122.0,--?--,531.32
10/23/10,10:54:48,122.0,--?--,531.32
10/23/10,10:54:49,122.0,1.500,531.32
10/23/10,10:54:50,122.0,1.488,531.32
10/23/10,10:54:51,121.9,1.300,531.32
10/23/10,10:54:52,121.9,1.475,531.32
10/23/10,10:54:53,121.9,1.475,531.32
10/23/10,10:54:54,121.9,1.475,531.33
10/23/10,10:54:55,121.9,1.488,531.32
10/23/10,10:54:56,122.0,--?--,531.32
10/23/10,10:54:57,122.0,--?--,531.31
10/23/10,10:54:58,122.0,--?--,531.32
10/23/10,10:54:59,122.0,--?--,531.32
10/23/10,10:55:00,122.0,1.500,531.32
10/23/10,10:55:01,122.0,--?--,531.32
10/23/10,10:55:02,122.0,--?--,531.32
10/23/10,10:55:03,122.0,--?--,531.32
10/23/10,10:55:04,122.0,--?--,531.32
10/23/10,10:55:05,122.0,--?--,531.32
10/23/10,10:55:06,122.0,1.500,531.32
10/23/10,10:55:07,122.0,1.488,531.32
10/23/10,10:55:08,122.0,1.488,531.32
10/23/10,10:55:09,121.9,1.488,531.32
10/23/10,10:55:10,122.0,1.488,531.32
10/23/10,10:55:11,122.0,1.488,531.32
10/23/10,10:55:12,121.9,1.488,531.32
10/23/10,10:55:13,122.0,1.488,531.32
10/23/10,10:55:14,122.0,1.488,531.32
10/23/10,10:55:15,122.0,1.500,531.32
10/23/10,10:55:16,122.0,--?--,531.32
10/23/10,10:55:17,122.0,--?--,531.32
10/23/10,10:55:18,122.0,--?--,531.32
10/23/10,10:55:19,121.9,--?--,531.32
10/23/10,10:55:20,121.9,--?--,531.32
10/23/10,10:55:21,121.9,1.300,531.32
10/23/10,10:55:22,122.0,--?--,531.32
10/23/10,10:55:23,121.9,1.500,531.32
10/23/10,10:55:24,122.0,1.500,531.32
10/23/10,10:55:25,122.0,--?--,531.32
10/23/10,10:55:26,122.0,--?--,531.32
10/23/10,10:55:27,122.0,--?--,531.31
10/23/10,10:55:28,122.0,--?--,531.31
10/23/10,10:55:29,121.9,--?--,531.32
10/23/10,10:55:30,121.9,--?--,531.32
10/23/10,10:55:31,121.9,--?--,531.32
10/23/10,10:55:32,121.9,--?--,531.32
10/23/10,10:55:33,122.0,--?--,531.32
10/23/10,10:55:34,122.1,--?--,531.32
10/23/10,10:55:35,122.0,--?--,531.32
10/23/10,10:55:36,122.0,--?--,531.32
10/23/10,10:55:37,121.9,--?--,531.32
10/23/10,10:55:38,121.9,--?--,531.32
10/23/10,10:55:39,121.9,--?--,531.32
10/23/10,10:55:40,121.9,1.488,531.31
10/23/10,10:55:41,122.0,--?--,531.31
10/23/10,10:55:42,122.1,1.275,531.31
10/23/10,10:55:43,122.2,1.275,531.31
10/23/10,10:55:44,122.2,--?--,531.32
10/23/10,10:55:45,122.3,--?--,531.32
10/23/10,10:55:46,122.3,--?--,531.32
10/23/10,10:55:47,122.1,--?--,531.32
10/23/10,10:55:48,122.0,--?--,531.32
10/23/10,10:55:49,121.8,1.488,531.32
10/23/10,10:55:50,121.8,1.463,531.32
10/23/10,10:55:51,121.8,1.438,531.32
10/23/10,10:55:52,121.9,1.287,531.32
10/23/10,10:55:53,121.9,1.425,531.31
10/23/10,10:55:54,122.1,1.475,531.31
10/23/10,10:55:55,122.2,--?--,531.30
10/23/10,10:55:56,122.2,--?--,531.30
10/23/10,10:55:57,122.3,--?--,531.30
10/23/10,10:55:58,122.4,--?--,531.30
10/23/10,10:55:59,122.4,1.262,531.31
10/23/10,10:56:00,122.3,--?--,531.31
10/23/10,10:56:01,122.2,1.475,531.31
10/23/10,10:56:02,122.1,1.463,531.31
10/23/10,10:56:03,122.0,1.438,531.31
10/23/10,10:56:04,121.9,1.438,531.31
10/23/10,10:56:05,122.0,1.438,531.31
10/23/10,10:56:06,122.0,--?--,531.31
10/23/10,10:56:07,122.2,--?--,531.32
10/23/10,10:56:08,122.3,1.275,531.31
10/23/10,10:56:09,122.3,1.275,531.31
10/23/10,10:56:10,122.3,1.262,531.31
10/23/10,10:56:11,122.2,--?--,531.30
10/23/10,10:56:12,122.2,--?--,531.31
10/23/10,10:56:13,122.1,1.450,531.30
10/23/10,10:56:14,122.1,1.438,531.31
10/23/10,10:56:15,122.1,1.438,531.31
10/23/10,10:56:16,122.0,1.438,531.31
10/23/10,10:56:17,122.1,1.450,531.30
10/23/10,10:56:18,122.2,1.262,531.31
10/23/10,10:56:19,122.2,1.262,531.31
10/23/10,10:56:20,122.3,1.262,531.31
10/23/10,10:56:21,122.3,--?--,531.31
10/23/10,10:56:22,122.3,--?--,531.31
10/23/10,10:56:23,122.2,--?--,531.31
10/23/10,10:56:24,122.2,--?--,531.31
10/23/10,10:56:25,122.1,--?--,531.31
10/23/10,10:56:26,122.1,1.450,531.31
10/23/10,10:56:27,122.1,1.438,531.31
10/23/10,10:56:28,122.1,1.425,531.31
10/23/10,10:56:29,122.1,1.425,531.31
10/23/10,10:56:30,122.1,1.425,531.31
10/23/10,10:56:31,122.2,1.425,531.30
10/23/10,10:56:32,122.2,1.425,531.31
10/23/10,10:56:33,122.2,1.425,531.31
10/23/10,10:56:34,122.2,1.450,531.31
10/23/10,10:56:35,122.2,1.488,531.31
10/23/10,10:56:36,122.2,1.488,531.31
10/23/10,10:56:37,122.1,1.488,531.31
10/23/10,10:56:38,122.2,1.500,531.31
10/23/10,10:56:39,122.3,--?--,531.31
10/23/10,10:56:40,122.3,--?--,531.31
10/23/10,10:56:41,122.3,--?--,531.31
10/23/10,10:56:42,122.3,--?--,531.31
10/23/10,10:56:43,122.3,--?--,531.32
10/23/10,10:56:44,122.3,--?--,531.32
10/23/10,10:56:45,122.2,--?--,531.31
10/23/10,10:56:46,122.2,--?--,531.31
10/23/10,10:56:47,122.1,--?--,531.31
10/23/10,10:56:48,122.1,--?--,531.31
10/23/10,10:56:49,122.1,--?--,531.31
10/23/10,10:56:50,122.1,--?--,531.31
10/23/10,10:56:51,122.2,1.513,531.31
10/23/10,10:56:52,122.1,1.513,531.31
10/23/10,10:56:53,122.2,1.513,531.31
10/23/10,10:56:54,122.2,1.500,531.31
10/23/10,10:56:55,122.2,1.500,531.31
10/23/10,10:56:56,122.2,--?--,531.31
10/23/10,10:56:57,122.2,--?--,531.31
10/23/10,10:56:58,122.2,--?--,531.32
10/23/10,10:56:59,122.2,--?--,531.32
10/23/10,10:57:00,122.1,--?--,531.32
10/23/10,10:57:01,122.1,--?--,531.32
10/23/10,10:57:02,122.1,--?--,531.32
10/23/10,10:57:03,122.2,--?--,531.32
10/23/10,10:57:04,122.1,--?--,531.32
10/23/10,10:57:05,122.1,--?--,531.32
10/23/10,10:57:06,122.1,--?--,531.32
10/23/10,10:57:07,122.1,--?--,531.32
10/23/10,10:57:08,122.1,--?--,531.31
10/23/10,10:57:09,122.2,--?--,531.32
10/23/10,10:57:10,122.1,--?--,531.32
10/23/10,10:57:11,122.1,--?--,531.32
10/23/10,10:57:12,122.2,--?--,531.32
10/23/10,10:57:13,122.2,--?--,531.32
10/23/10,10:57:14,122.2,--?--,531.32
10/23/10,10:57:15,122.2,--?--,531.32
10/23/10,10:57:16,122.1,--?--,531.32
10/23/10,10:57:17,122.1,--?--,531.32
10/23/10,10:57:18,122.1,--?--,531.32
10/23/10,10:57:19,122.1,--?--,531.32
10/23/10,10:57:20,122.1,--?--,531.32
10/23/10,10:57:21,122.1,--?--,531.31
10/23/10,10:57:22,122.1,--?--,531.32
10/23/10,10:57:23,122.1,--?--,531.31
10/23/10,10:57:24,122.1,--?--,531.31
10/23/10,10:57:25,122.1,--?--,531.31
10/23/10,10:57:26,122.2,--?--,531.31
10/23/10,10:57:27,122.2,--?--,531.31
10/23/10,10:57:28,122.2,--?--,531.31
10/23/10,10:57:29,122.2,--?--,531.31
10/23/10,10:57:30,122.2,--?--,531.31
10/23/10,10:57:31,122.2,--?--,531.31
10/23/10,10:57:32,122.2,--?--,531.31
10/23/10,10:57:33,122.2,--?--,531.31
10/23/10,10:57:34,122.2,--?--,531.31
10/23/10,10:57:35,122.2,--?--,531.31
10/23/10,10:57:36,122.2,--?--,531.31
10/23/10,10:57:37,122.2,--?--,531.31
10/23/10,10:57:38,122.2,--?--,531.31
10/23/10,10:57:39,122.2,--?--,531.31
10/23/10,10:57:40,122.1,--?--,531.31
10/23/10,10:57:41,122.1,--?--,531.31
10/23/10,10:57:42,122.1,--?--,531.31
10/23/10,10:57:43,122.2,--?--,531.31
10/23/10,10:57:44,122.1,1.312,531.31
10/23/10,10:57:45,122.1,1.413,531.31
10/23/10,10:57:46,122.1,1.413,531.31
10/23/10,10:57:47,122.1,1.287,531.31
10/23/10,10:57:48,122.1,1.450,531.31
10/23/10,10:57:49,122.1,1.438,531.32
10/23/10,10:57:50,122.1,1.438,531.32
10/23/10,10:57:51,122.0,1.438,531.31
10/23/10,10:57:52,122.1,1.438,531.31
10/23/10,10:57:53,122.1,1.438,531.31
10/23/10,10:57:54,122.1,1.438,531.31
10/23/10,10:57:55,122.1,1.438,531.31
10/23/10,10:57:56,122.1,1.450,531.31
10/23/10,10:57:57,122.1,1.450,531.32
10/23/10,10:57:58,122.1,1.450,531.31
10/23/10,10:57:59,122.1,1.450,531.32
10/23/10,10:58:00,122.1,1.450,531.32
10/23/10,10:58:01,122.1,1.450,531.32
10/23/10,10:58:02,122.2,1.450,531.32
10/23/10,10:58:03,122.1,1.450,531.32
10/23/10,10:58:04,122.1,1.450,531.32
10/23/10,10:58:05,122.1,1.450,531.32
10/23/10,10:58:06,122.1,1.450,531.32
10/23/10,10:58:07,122.1,1.450,531.32
10/23/10,10:58:08,122.1,1.438,531.32
10/23/10,10:58:09,122.1,1.438,531.32
10/23/10,10:58:10,122.1,1.450,531.32
10/23/10,10:58:11,122.1,1.450,531.32
10/23/10,10:58:12,122.1,1.450,531.31
10/23/10,10:58:13,122.1,1.450,531.32
10/23/10,10:58:14,122.1,1.463,531.32
10/23/10,10:58:15,122.2,1.463,531.32
10/23/10,10:58:16,122.2,1.463,531.31
10/23/10,10:58:17,122.2,1.475,531.31
10/23/10,10:58:18,122.2,1.475,531.31
10/23/10,10:58:19,122.2,1.463,531.32
10/23/10,10:58:20,122.2,1.463,531.32
10/23/10,10:58:21,122.2,1.463,531.31
10/23/10,10:58:22,122.1,1.463,531.31
10/23/10,10:58:23,122.2,1.463,531.32
10/23/10,10:58:24,122.2,1.450,531.32
10/23/10,10:58:25,122.2,1.450,531.31
10/23/10,10:58:26,122.2,1.450,531.31
10/23/10,10:58:27,122.2,1.450,531.32
10/23/10,10:58:28,122.2,1.450,531.31
10/23/10,10:58:29,122.2,1.463,531.31
10/23/10,10:58:30,122.2,1.463,531.31
10/23/10,10:58:31,122.2,1.463,531.31
10/23/10,10:58:32,122.1,1.463,531.31
10/23/10,10:58:33,122.2,1.463,531.31
10/23/10,10:58:34,122.2,1.450,531.32
10/23/10,10:58:35,122.2,1.463,531.32
10/23/10,10:58:36,122.1,1.463,531.32
10/23/10,10:58:37,122.1,1.463,531.32
10/23/10,10:58:38,122.2,1.475,531.32
10/23/10,10:58:39,122.2,1.475,531.32
10/23/10,10:58:40,122.2,1.488,531.32
10/23/10,10:58:41,122.2,1.488,531.32
10/23/10,10:58:42,122.2,1.488,531.32
10/23/10,10:58:43,122.2,--?--,531.32
10/23/10,10:58:44,122.2,--?--,531.32
10/23/10,10:58:45,122.2,--?--,531.32
10/23/10,10:58:46,122.2,--?--,531.32
10/23/10,10:58:47,122.2,1.488,531.32
10/23/10,10:58:48,122.2,1.488,531.32
10/23/10,10:58:49,122.2,1.475,531.32
10/23/10,10:58:50,122.2,1.475,531.32
10/23/10,10:58:51,122.2,1.463,531.32
10/23/10,10:58:52,122.2,1.463,531.32
10/23/10,10:58:53,122.2,1.450,531.32
10/23/10,10:58:54,122.2,1.438,531.32
10/23/10,10:58:55,122.2,1.438,531.32
10/23/10,10:58:56,122.1,1.450,531.32
10/23/10,10:58:57,122.1,1.450,531.32
10/23/10,10:58:58,122.1,1.450,531.32
10/23/10,10:58:59,122.2,1.475,531.31
10/23/10,10:59:00,122.3,--?--,531.31
10/23/10,10:59:01,122.3,--?--,531.31
10/23/10,10:59:02,122.3,--?--,531.32
10/23/10,10:59:03,122.3,--?--,531.32
10/23/10,10:59:04,122.2,--?--,531.32
10/23/10,10:59:05,122.2,--?--,531.32
10/23/10,10:59:06,122.2,--?--,531.32
10/23/10,10:59:07,122.2,--?--,531.32
10/23/10,10:59:08,122.2,1.488,531.32
10/23/10,10:59:09,122.2,1.463,531.32
10/23/10,10:59:10,122.2,1.450,531.32
10/23/10,10:59:11,122.2,1.450,531.31
10/23/10,10:59:12,122.2,1.450,531.31
10/23/10,10:59:13,122.2,1.450,531.31
10/23/10,10:59:14,122.2,1.450,531.31
10/23/10,10:59:15,122.2,1.450,531.31
10/23/10,10:59:16,122.2,1.450,531.32
10/23/10,10:59:17,122.2,1.463,531.32
10/23/10,10:59:18,122.2,1.463,531.32
10/23/10,10:59:19,122.2,1.475,531.31
10/23/10,10:59:20,122.2,--?--,531.31
10/23/10,10:59:21,122.2,--?--,531.31
10/23/10,10:59:22,122.2,--?--,531.31
10/23/10,10:59:23,122.2,1.475,531.31
10/23/10,10:59:24,122.2,1.463,531.31
10/23/10,10:59:25,122.2,1.463,531.31
10/23/10,10:59:26,122.2,1.463,531.31
10/23/10,10:59:27,122.2,1.450,531.32
10/23/10,10:59:28,122.2,1.450,531.31
10/23/10,10:59:29,122.2,1.450,531.31
10/23/10,10:59:30,122.2,1.450,531.32
10/23/10,10:59:31,122.2,1.450,531.32
10/23/10,10:59:32,122.2,1.463,531.32
10/23/10,10:59:33,122.2,1.463,531.32
10/23/10,10:59:34,122.2,1.463,531.32
10/23/10,10:59:35,122.2,1.463,531.32
10/23/10,10:59:36,122.2,1.475,531.32
10/23/10,10:59:37,122.2,1.475,531.32
10/23/10,10:59:38,122.2,1.475,531.32
10/23/10,10:59:39,122.2,1.475,531.32
10/23/10,10:59:40,122.2,1.475,531.32
10/23/10,10:59:41,122.2,1.475,531.32
10/23/10,10:59:42,122.2,1.475,531.32
10/23/10,10:59:43,122.2,1.475,531.32
10/23/10,10:59:44,122.2,1.475,531.32
10/23/10,10:59:45,122.2,1.475,531.31
10/23/10,10:59:46,122.2,1.463,531.32
10/23/10,10:59:47,122.2,1.463,531.32
10/23/10,10:59:48,122.2,1.463,531.32
10/23/10,10:59:49,122.2,1.463,531.32
10/23/10,10:59:50,122.2,1.463,531.32
10/23/10,10:59:51,122.2,1.463,531.31
10/23/10,10:59:52,122.2,1.463,531.31
10/23/10,10:59:53,122.2,1.463,531.31
10/23/10,10:59:54,122.2,--?--,531.32
10/23/10,10:59:55,122.3,--?--,531.32
10/23/10,10:59:56,122.3,--?--,531.32
10/23/10,10:59:57,122.3,--?--,531.32
10/23/10,10:59:58,122.3,--?--,531.32
10/23/10,10:59:59,122.3,--?--,531.32
10/23/10,11:00:00,122.2,--?--,531.32
10/23/10,11:00:01,122.2,1.488,531.32
10/23/10,11:00:02,122.2,1.475,531.32
10/23/10,11:00:03,122.2,1.463,531.32
10/23/10,11:00:04,122.3,1.450,531.32
10/23/10,11:00:05,122.2,1.450,531.32
10/23/10,11:00:06,122.3,1.450,531.32
10/23/10,11:00:07,122.2,1.450,531.31
10/23/10,11:00:08,122.2,1.463,531.31
10/23/10,11:00:09,122.2,1.475,531.31
10/23/10,11:00:10,122.2,--?--,531.32
10/23/10,11:00:11,122.2,--?--,531.32
10/23/10,11:00:12,122.3,--?--,531.32
10/23/10,11:00:13,122.3,--?--,531.32
10/23/10,11:00:14,122.3,--?--,531.32
10/23/10,11:00:15,122.2,--?--,531.32
10/23/10,11:00:16,122.2,--?--,531.32
10/23/10,11:00:17,122.2,1.475,531.32
10/23/10,11:00:18,122.2,1.463,531.31
10/23/10,11:00:19,122.2,1.463,531.31
10/23/10,11:00:20,122.2,1.450,531.31
10/23/10,11:00:21,122.2,1.450,531.31
10/23/10,11:00:22,122.2,1.450,531.31
10/23/10,11:00:23,122.2,1.450,531.32
10/23/10,11:00:24,122.2,1.463,531.31
10/23/10,11:00:25,122.2,1.463,531.31
10/23/10,11:00:26,122.2,1.475,531.32
10/23/10,11:00:27,122.2,--?--,531.32
10/23/10,11:00:28,122.2,--?--,531.32
10/23/10,11:00:29,122.2,--?--,531.32
10/23/10,11:00:30,122.2,--?--,531.32
10/23/10,11:00:31,122.2,--?--,531.31
10/23/10,11:00:32,122.2,--?--,531.32
10/23/10,11:00:33,122.2,--?--,531.31
10/23/10,11:00:34,122.2,--?--,531.31
10/23/10,11:00:35,122.3,--?--,531.31
10/23/10,11:00:36,122.2,--?--,531.32
10/23/10,11:00:37,122.3,--?--,531.32
10/23/10,11:00:38,122.3,--?--,531.32
10/23/10,11:00:39,122.3,--?--,531.31
10/23/10,11:00:40,122.3,--?--,531.32
10/23/10,11:00:41,122.3,--?--,531.32
10/23/10,11:00:42,122.2,--?--,531.33
10/23/10,11:00:43,122.1,--?--,531.33
10/23/10,11:00:44,122.1,--?--,531.32
10/23/10,11:00:45,122.1,1.450,531.32
10/23/10,11:00:46,122.1,1.450,531.32
10/23/10,11:00:47,122.1,1.450,531.32
10/23/10,11:00:48,122.2,1.450,531.32
10/23/10,11:00:49,122.2,1.450,531.32
10/23/10,11:00:50,122.2,1.450,531.32
10/23/10,11:00:51,122.2,1.450,531.32
10/23/10,11:00:52,122.2,--?--,531.32
10/23/10,11:00:53,122.2,--?--,531.32
10/23/10,11:00:54,122.2,--?--,531.33
10/23/10,11:00:55,122.2,--?--,531.32
10/23/10,11:00:56,122.2,--?--,531.32
10/23/10,11:00:57,122.2,--?--,531.32
10/23/10,11:00:58,122.2,--?--,531.33
10/23/10,11:00:59,122.2,--?--,531.32
10/23/10,11:01:00,122.1,--?--,531.32
10/23/10,11:01:01,122.1,1.450,531.32
10/23/10,11:01:02,122.1,1.450,531.32
10/23/10,11:01:03,122.2,1.450,531.32
10/23/10,11:01:04,122.2,1.450,531.32
10/23/10,11:01:05,122.1,1.450,531.32
10/23/10,11:01:06,122.2,1.450,531.32
10/23/10,11:01:07,122.1,--?--,531.32
10/23/10,11:01:08,122.2,--?--,531.32
10/23/10,11:01:09,122.2,--?--,531.32
10/23/10,11:01:10,122.2,--?--,531.32
10/23/10,11:01:11,122.2,--?--,531.32
10/23/10,11:01:12,122.2,--?--,531.32
10/23/10,11:01:13,122.1,--?--,531.32
10/23/10,11:01:14,122.1,1.450,531.32
10/23/10,11:01:15,122.2,1.450,531.32
10/23/10,11:01:16,122.2,1.450,531.32
10/23/10,11:01:17,122.1,1.450,531.32
10/23/10,11:01:18,122.1,1.450,531.32
10/23/10,11:01:19,122.1,1.450,531.32
10/23/10,11:01:20,122.2,1.450,531.32
10/23/10,11:01:21,122.2,--?--,531.32
10/23/10,11:01:22,122.2,--?--,531.32
10/23/10,11:01:23,122.2,--?--,531.32
10/23/10,11:01:24,122.2,--?--,531.32
10/23/10,11:01:25,122.2,--?--,531.32
10/23/10,11:01:26,122.2,--?--,531.32
10/23/10,11:01:27,122.2,--?--,531.32
10/23/10,11:01:28,122.2,1.450,531.31
10/23/10,11:01:29,122.1,1.450,531.31
10/23/10,11:01:30,122.2,1.450,531.31
10/23/10,11:01:31,122.2,1.450,531.31
10/23/10,11:01:32,122.1,1.450,531.31
10/23/10,11:01:33,122.2,1.450,531.32
10/23/10,11:01:34,122.2,--?--,531.32
10/23/10,11:01:35,122.2,--?--,531.32
10/23/10,11:01:36,122.1,--?--,531.32
10/23/10,11:01:37,122.2,--?--,531.32
10/23/10,11:01:38,122.2,--?--,531.32
10/23/10,11:01:39,122.2,--?--,531.32
10/23/10,11:01:40,122.2,--?--,531.32
10/23/10,11:01:41,122.2,--?--,531.32
10/23/10,11:01:42,122.2,--?--,531.32
10/23/10,11:01:43,122.1,--?--,531.32
10/23/10,11:01:44,122.2,1.450,531.32
10/23/10,11:01:45,122.2,1.450,531.32
10/23/10,11:01:46,122.1,1.450,531.32
10/23/10,11:01:47,122.2,1.450,531.32
10/23/10,11:01:48,122.2,1.450,531.32
10/23/10,11:01:49,122.2,--?--,531.32
10/23/10,11:01:50,122.2,1.450,531.32
10/23/10,11:01:51,122.2,--?--,531.32
10/23/10,11:01:52,122.2,--?--,531.32
10/23/10,11:01:53,122.2,--?--,531.32
10/23/10,11:01:54,122.2,--?--,531.32
10/23/10,11:01:55,122.2,--?--,531.32
10/23/10,11:01:56,122.3,--?--,531.32
10/23/10,11:01:57,122.2,--?--,531.32
10/23/10,11:01:58,122.2,--?--,531.32
10/23/10,11:01:59,122.3,--?--,531.32
10/23/10,11:02:00,122.3,--?--,531.32
10/23/10,11:02:01,122.3,--?--,531.32
10/23/10,11:02:02,122.3,--?--,531.32
10/23/10,11:02:03,122.3,--?--,531.32
10/23/10,11:02:04,122.2,--?--,531.32
10/23/10,11:02:05,122.2,--?--,531.32
10/23/10,11:02:06,122.2,--?--,531.32
10/23/10,11:02:07,122.2,--?--,531.32
10/23/10,11:02:08,122.2,--?--,531.32
10/23/10,11:02:09,122.2,--?--,531.31
10/23/10,11:02:10,122.2,--?--,531.31
10/23/10,11:02:11,122.3,--?--,531.31
10/23/10,11:02:12,122.2,--?--,531.31
10/23/10,11:02:13,122.3,--?--,531.32
10/23/10,11:02:14,122.3,--?--,531.32
10/23/10,11:02:15,122.2,--?--,531.31
10/23/10,11:02:16,122.2,--?--,531.31
10/23/10,11:02:17,122.2,--?--,531.32
10/23/10,11:02:18,122.2,--?--,531.32
10/23/10,11:02:19,122.2,--?--,531.32
10/23/10,11:02:20,122.2,--?--,531.32
10/23/10,11:02:21,122.2,--?--,531.32
10/23/10,11:02:22,122.1,--?--,531.32
10/23/10,11:02:23,122.2,--?--,531.32
10/23/10,11:02:24,122.0,--?--,531.32
10/23/10,11:02:25,122.0,1.438,531.32
10/23/10,11:02:26,122.0,1.438,531.32
10/23/10,11:02:27,122.0,1.450,531.32
10/23/10,11:02:28,122.0,1.463,531.32
10/23/10,11:02:29,122.0,1.450,531.32
10/23/10,11:02:30,122.1,--?--,531.32
10/23/10,11:02:31,122.2,1.312,531.31
10/23/10,11:02:32,122.1,1.463,531.31
10/23/10,11:02:33,122.1,1.300,531.31
10/23/10,11:02:34,122.0,1.275,531.31
10/23/10,11:02:35,122.1,1.275,531.31
10/23/10,11:02:36,122.1,1.262,531.30
10/23/10,11:02:37,122.1,1.262,531.31
10/23/10,11:02:38,122.2,1.250,531.31
10/23/10,11:02:39,122.3,1.262,531.31
10/23/10,11:02:40,122.4,1.287,531.31
10/23/10,11:02:41,122.5,1.287,531.31
10/23/10,11:02:42,122.5,1.287,531.31
10/23/10,11:02:43,122.5,1.312,531.31
10/23/10,11:02:44,122.4,--?--,531.32
10/23/10,11:02:45,122.4,--?--,531.32
10/23/10,11:02:46,122.4,--?--,531.32
10/23/10,11:02:47,122.2,--?--,531.32
10/23/10,11:02:48,122.2,1.275,531.32
10/23/10,11:02:49,122.1,1.275,531.31
10/23/10,11:02:50,122.1,1.275,531.31
10/23/10,11:02:51,122.1,1.262,531.31
10/23/10,11:02:52,122.1,1.275,531.31
10/23/10,11:02:53,122.1,1.287,531.31
10/23/10,11:02:54,122.2,1.287,531.31
10/23/10,11:02:55,122.2,1.287,531.31
10/23/10,11:02:56,122.2,1.287,531.31
10/23/10,11:02:57,122.3,1.275,531.31
10/23/10,11:02:58,122.3,1.275,531.30
10/23/10,11:02:59,122.3,1.425,531.31
10/23/10,11:03:00,122.3,1.438,531.31
10/23/10,11:03:01,122.4,1.275,531.31
10/23/10,11:03:02,122.3,1.262,531.31
10/23/10,11:03:03,122.2,1.262,531.31
10/23/10,11:03:04,122.2,1.262,531.32
10/23/10,11:03:05,122.2,1.262,531.32
10/23/10,11:03:06,122.2,1.275,531.32
10/23/10,11:03:07,122.2,1.438,531.32
10/23/10,11:03:08,122.2,1.438,531.31
10/23/10,11:03:09,122.2,1.425,531.32
10/23/10,11:03:10,122.1,1.425,531.31
10/23/10,11:03:11,122.2,1.425,531.31
10/23/10,11:03:12,122.2,1.425,531.32
10/23/10,11:03:13,122.1,1.425,531.32
10/23/10,11:03:14,122.2,1.425,531.31
10/23/10,11:03:15,122.2,1.425,531.32
10/23/10,11:03:16,122.2,1.425,531.32
10/23/10,11:03:17,122.2,1.438,531.32
10/23/10,11:03:18,122.2,1.413,531.32
10/23/10,11:03:19,122.3,1.400,531.32
10/23/10,11:03:20,122.5,1.413,531.32
10/23/10,11:03:21,122.4,--?--,531.32
10/23/10,11:03:22,122.4,--?--,531.32
10/23/10,11:03:23,122.3,--?--,531.33
10/23/10,11:03:24,122.2,--?--,531.32
10/23/10,11:03:25,122.2,--?--,531.32
10/23/10,11:03:26,123.1,--?--,531.32
10/23/10,11:03:27,123.1,--?--,531.32
10/23/10,11:03:28,123.1,--?--,531.32
10/23/10,11:03:29,123.1,1.450,531.32
10/23/10,11:03:30,123.1,1.438,531.32
10/23/10,11:03:31,123.1,1.425,531.32
10/23/10,11:03:32,123.1,1.425,531.32
10/23/10,11:03:33,123.2,1.425,531.32
10/23/10,11:03:34,123.1,1.425,531.32
10/23/10,11:03:35,123.2,1.425,531.32
10/23/10,11:03:36,123.2,1.425,531.32
10/23/10,11:03:37,123.1,1.438,531.32
10/23/10,11:03:38,122.7,1.450,531.32
10/23/10,11:03:39,122.3,1.450,531.32
10/23/10,11:03:40,122.3,--?--,531.32
10/23/10,11:03:41,122.3,--?--,531.32
10/23/10,11:03:42,122.2,1.450,531.32
10/23/10,11:03:43,122.3,1.450,531.32
10/23/10,11:03:44,122.3,1.488,531.32
10/23/10,11:03:45,122.3,1.475,531.32
10/23/10,11:03:46,122.3,1.475,531.32
10/23/10,11:03:47,122.2,--?--,531.32
10/23/10,11:03:48,122.2,1.475,531.32
10/23/10,11:03:49,122.2,--?--,531.32
10/23/10,11:03:50,122.3,--?--,531.32
10/23/10,11:03:51,122.3,--?--,531.32
10/23/10,11:03:52,122.3,--?--,531.33
10/23/10,11:03:53,122.3,--?--,531.33
10/23/10,11:03:54,122.2,--?--,531.33
10/23/10,11:03:55,122.2,--?--,531.32
10/23/10,11:03:56,122.3,--?--,531.33
10/23/10,11:03:57,122.3,--?--,531.33
10/23/10,11:03:58,122.3,--?--,531.33
10/23/10,11:03:59,122.2,--?--,531.33
10/23/10,11:04:00,122.3,--?--,531.33
10/23/10,11:04:01,122.2,--?--,531.33
10/23/10,11:04:02,122.2,1.488,531.33
10/23/10,11:04:03,122.2,1.488,531.33
10/23/10,11:04:04,122.2,1.488,531.32
10/23/10,11:04:05,122.3,--?--,531.33
10/23/10,11:04:06,122.3,--?--,531.33
10/23/10,11:04:07,122.2,--?--,531.33
10/23/10,11:04:08,122.3,--?--,531.32
10/23/10,11:04:09,122.3,--?--,531.33
10/23/10,11:04:10,122.3,--?--,531.32
10/23/10,11:04:11,122.3,--?--,531.32
10/23/10,11:04:12,122.3,1.475,531.32
10/23/10,11:04:13,122.2,1.463,531.32
10/23/10,11:04:14,122.2,1.463,531.32
10/23/10,11:04:15,122.2,1.463,531.32
10/23/10,11:04:16,122.3,1.463,531.32
10/23/10,11:04:17,122.3,1.463,531.32
10/23/10,11:04:18,122.2,1.463,531.33
10/23/10,11:04:19,122.2,1.463,531.33
10/23/10,11:04:20,122.3,1.475,531.33
10/23/10,11:04:21,122.2,--?--,531.33
10/23/10,11:04:22,122.2,1.450,531.32
10/23/10,11:04:23,122.3,--?--,531.33
10/23/10,11:04:24,122.3,--?--,531.33
10/23/10,11:04:25,122.3,--?--,531.33
10/23/10,11:04:26,122.3,--?--,531.33
10/23/10,11:04:27,122.3,--?--,531.32
10/23/10,11:04:28,122.3,--?--,531.32
10/23/10,11:04:29,122.3,--?--,531.33
10/23/10,11:04:30,122.3,--?--,531.33
10/23/10,11:04:31,122.4,--?--,531.32
10/23/10,11:04:32,122.4,--?--,531.33
10/23/10,11:04:33,122.3,--?--,531.32
10/23/10,11:04:34,122.4,--?--,531.32
10/23/10,11:04:35,122.3,--?--,531.32
10/23/10,11:04:36,122.3,--?--,531.32
10/23/10,11:04:37,122.2,1.475,531.32
10/23/10,11:04:38,122.1,1.475,531.33
10/23/10,11:04:39,122.1,1.450,531.33
10/23/10,11:04:40,122.1,1.438,531.32
10/23/10,11:04:41,122.1,1.425,531.32
10/23/10,11:04:42,122.2,1.425,531.32
10/23/10,11:04:43,122.3,1.450,531.32
10/23/10,11:04:44,122.5,--?--,531.32
10/23/10,11:04:45,122.5,--?--,531.32
10/23/10,11:04:46,122.5,--?--,531.32
10/23/10,11:04:47,122.4,--?--,531.32
10/23/10,11:04:48,122.4,--?--,531.32
10/23/10,11:04:49,122.3,--?--,531.32
10/23/10,11:04:50,122.2,--?--,531.32
10/23/10,11:04:51,122.2,--?--,531.32
10/23/10,11:04:52,122.1,--?--,531.33
10/23/10,11:04:53,122.2,1.488,531.33
10/23/10,11:04:54,122.2,1.475,531.33
10/23/10,11:04:55,122.2,1.475,531.33
10/23/10,11:04:56,122.1,1.463,531.33
10/23/10,11:04:57,122.1,1.475,531.33
10/23/10,11:04:58,122.2,1.475,531.33
10/23/10,11:04:59,122.2,1.475,531.33
10/23/10,11:05:00,122.2,1.488,531.33
10/23/10,11:05:01,122.3,1.500,531.33
10/23/10,11:05:02,122.3,--?--,531.33
10/23/10,11:05:03,122.3,--?--,531.33
10/23/10,11:05:04,122.3,--?--,531.33
10/23/10,11:05:05,122.3,--?--,531.33
10/23/10,11:05:06,122.2,--?--,531.33
10/23/10,11:05:07,122.1,1.475,531.33
10/23/10,11:05:08,122.1,1.300,531.32
10/23/10,11:05:09,122.2,1.475,531.30
10/23/10,11:05:10,122.2,1.312,531.28
10/23/10,11:05:11,122.2,1.538,531.28
10/23/10,11:05:12,122.3,--?--,531.27
10/23/10,11:05:13,122.5,--?--,531.27
10/23/10,11:05:14,122.9,1.287,531.27
10/23/10,11:05:15,123.1,1.262,531.25
10/23/10,11:05:16,123.3,1.350,531.25
10/23/10,11:05:17,123.1,--?--,531.24
10/23/10,11:05:18,122.9,--?--,531.23
10/23/10,11:05:19,122.9,--?--,531.22
10/23/10,11:05:20,123.1,--?--,531.21
10/23/10,11:05:21,123.6,--?--,531.21
10/23/10,11:05:22,124.1,--?--,531.19
10/23/10,11:05:23,124.4,--?--,531.15
10/23/10,11:05:24,124.6,--?--,531.11
10/23/10,11:05:25,125.1,--?--,531.11
10/23/10,11:05:26,125.4,1.250,531.06
10/23/10,11:05:27,125.6,1.250,531.02
10/23/10,11:05:28,125.7,--?--,530.97
10/23/10,11:05:29,125.9,1.250,530.92
10/23/10,11:05:30,125.9,--?--,530.92
10/23/10,11:05:31,126.1,1.250,530.87
10/23/10,11:05:32,126.3,1.250,530.80
10/23/10,11:05:33,126.5,1.250,530.72
10/23/10,11:05:34,126.6,1.275,530.72
10/23/10,11:05:35,126.7,1.312,530.63
10/23/10,11:05:36,126.9,1.413,530.53
10/23/10,11:05:37,127.0,1.475,530.43
10/23/10,11:05:38,127.1,1.563,530.33
10/23/10,11:05:39,127.1,1.638,530.33
10/23/10,11:05:40,127.0,1.738,530.23
10/23/10,11:05:41,127.0,1.775,530.13
10/23/10,11:05:42,126.9,1.875,530.01
10/23/10,11:05:43,127.0,1.975,529.89
10/23/10,11:05:44,127.0,1.988,529.89
10/23/10,11:05:45,127.0,2.075,529.78
10/23/10,11:05:46,127.0,2.125,529.69
10/23/10,11:05:47,127.0,2.263,529.61
10/23/10,11:05:48,127.0,2.350,529.61
10/23/10,11:05:49,127.0,2.350,529.56
10/23/10,11:05:50,127.0,2.250,529.53
10/23/10,11:05:51,127.1,2.250,529.52
10/23/10,11:05:52,127.1,2.250,529.51
10/23/10,11:05:53,127.1,2.250,529.51
10/23/10,11:05:54,127.1,2.288,529.52
10/23/10,11:05:55,127.3,2.225,529.54
10/23/10,11:05:56,127.8,2.225,529.54
10/23/10,11:05:57,127.6,2.213,529.60
10/23/10,11:05:58,126.9,2.188,529.60
10/23/10,11:05:59,126.5,2.100,529.67
10/23/10,11:06:00,126.3,2.063,529.74
10/23/10,11:06:01,126.7,2.025,529.80
10/23/10,11:06:02,126.8,1.963,529.80
10/23/10,11:06:03,126.2,1.913,529.88
10/23/10,11:06:04,126.1,1.850,529.97
10/23/10,11:06:05,126.0,1.788,530.07
10/23/10,11:06:06,125.9,1.713,530.18
10/23/10,11:06:07,125.8,1.650,530.18
10/23/10,11:06:08,125.7,1.575,530.30
10/23/10,11:06:09,125.6,1.500,530.42
10/23/10,11:06:10,125.4,1.350,530.55
10/23/10,11:06:11,125.4,1.262,530.55
10/23/10,11:06:12,125.3,1.250,530.70
10/23/10,11:06:13,125.2,1.250,530.85
10/23/10,11:06:14,125.0,1.250,531.01
10/23/10,11:06:15,124.8,1.425,531.17
10/23/10,11:06:16,124.6,1.250,531.17
10/23/10,11:06:17,124.5,1.338,531.32
10/23/10,11:06:18,124.7,--?--,531.36
10/23/10,11:06:19,125.0,--?--,531.34
10/23/10,11:06:20,125.0,--?--,531.34
10/23/10,11:06:21,125.0,1.250,531.34
10/23/10,11:06:22,125.3,--?--,531.37
10/23/10,11:06:23,126.1,1.250,531.38
10/23/10,11:06:24,127.3,--?--,531.39
10/23/10,11:06:25,128.5,1.713,531.39
10/23/10,11:06:26,129.6,1.625,531.38
10/23/10,11:06:27,130.3,1.850,531.35
10/23/10,11:06:28,130.5,1.750,531.34
10/23/10,11:06:29,130.7,1.312,531.34
10/23/10,11:06:30,130.9,1.813,531.34
10/23/10,11:06:31,131.3,1.675,531.37
10/23/10,11:06:32,131.7,1.775,531.40
10/23/10,11:06:33,131.9,1.287,531.43
10/23/10,11:06:34,132.2,1.688,531.43
10/23/10,11:06:35,132.4,1.550,531.43
10/23/10,11:06:36,132.6,1.250,531.43
10/23/10,11:06:37,132.9,--?--,531.44
10/23/10,11:06:38,133.1,1.250,531.45
10/23/10,11:06:39,133.4,1.250,531.45
10/23/10,11:06:40,134.0,1.262,531.46
10/23/10,11:06:41,134.4,1.475,531.45
10/23/10,11:06:42,135.0,1.600,531.42
10/23/10,11:06:43,135.7,1.250,531.35
10/23/10,11:06:44,136.2,1.250,531.35
10/23/10,11:06:45,136.8,1.250,531.25
10/23/10,11:06:46,137.3,1.250,531.12
10/23/10,11:06:47,137.4,1.250,530.98
10/23/10,11:06:48,137.6,1.350,530.84
10/23/10,11:06:49,137.9,1.388,530.84
10/23/10,11:06:50,138.3,1.500,530.70
10/23/10,11:06:51,138.7,1.613,530.55
10/23/10,11:06:52,139.0,1.700,530.40
10/23/10,11:06:53,139.2,1.825,530.40
10/23/10,11:06:54,139.4,1.963,530.24
10/23/10,11:06:55,139.6,2.075,530.08
10/23/10,11:06:56,139.8,2.238,529.91
10/23/10,11:06:57,140.1,2.388,529.73
10/23/10,11:06:58,140.4,2.488,529.73
10/23/10,11:06:59,140.6,2.638,529.54
10/23/10,11:07:00,140.8,2.788,529.35
10/23/10,11:07:01,141.0,2.901,529.15
10/23/10,11:07:02,141.1,3.088,529.15
10/23/10,11:07:03,141.3,3.276,528.95
10/23/10,11:07:04,141.4,3.388,528.74
10/23/10,11:07:05,141.5,3.588,528.53
10/23/10,11:07:06,141.7,3.763,528.32
10/23/10,11:07:07,141.7,3.888,528.32
10/23/10,11:07:08,141.7,4.026,528.14
10/23/10,11:07:09,141.7,4.201,527.98
10/23/10,11:07:10,141.8,4.238,527.83
10/23/10,11:07:11,141.9,4.351,527.71
10/23/10,11:07:12,141.9,4.426,527.71
10/23/10,11:07:13,141.8,4.476,527.62
10/23/10,11:07:14,141.7,4.551,527.55
10/23/10,11:07:15,141.6,4.676,527.50
10/23/10,11:07:16,141.7,4.639,527.50
10/23/10,11:07:17,142.0,4.664,527.47
10/23/10,11:07:18,142.6,4.726,527.43
10/23/10,11:07:19,144.0,4.751,527.41
10/23/10,11:07:20,146.1,4.864,527.39
10/23/10,11:07:21,149.1,4.864,527.39
10/23/10,11:07:22,152.5,4.864,527.39
10/23/10,11:07:23,156.0,4.939,527.41
10/23/10,11:07:24,159.4,4.951,527.44
10/23/10,11:07:25,162.5,4.964,527.47
10/23/10,11:07:26,165.5,5.014,527.47
10/23/10,11:07:27,168.0,5.026,527.50
10/23/10,11:07:28,170.2,5.051,527.53
10/23/10,11:07:29,171.7,5.076,527.58
10/23/10,11:07:30,172.3,5.089,527.58
10/23/10,11:07:31,172.3,5.139,527.64
10/23/10,11:07:32,171.6,5.114,527.73
10/23/10,11:07:33,170.4,5.089,527.82
10/23/10,11:07:34,168.9,5.101,527.92
10/23/10,11:07:35,167.3,5.089,527.92
10/23/10,11:07:36,165.8,4.826,528.02
10/23/10,11:07:37,164.3,4.714,528.11
10/23/10,11:07:38,162.7,4.651,528.21
10/23/10,11:07:39,161.0,4.601,528.21
10/23/10,11:07:40,159.6,4.601,528.29
10/23/10,11:07:41,158.0,4.601,528.39
10/23/10,11:07:42,156.4,4.826,528.50
10/23/10,11:07:43,154.6,4.614,528.63
10/23/10,11:07:44,152.9,4.551,528.63
10/23/10,11:07:45,151.1,4.551,528.79
10/23/10,11:07:46,149.2,4.501,528.95
10/23/10,11:07:47,147.5,4.401,529.10
10/23/10,11:07:48,145.8,4.301,529.25
10/23/10,11:07:49,144.1,4.188,529.25
10/23/10,11:07:50,142.4,4.063,529.40
10/23/10,11:07:51,141.1,3.926,529.56
10/23/10,11:07:52,140.3,3.913,529.71
10/23/10,11:07:53,140.3,3.738,529.71
10/23/10,11:07:54,141.3,3.613,529.86
10/23/10,11:07:55,142.6,3.538,530.00
10/23/10,11:07:56,144.3,3.426,530.17
10/23/10,11:07:57,146.0,3.326,530.32
10/23/10,11:07:58,147.6,3.251,530.32
10/23/10,11:07:59,149.2,3.176,530.47
10/23/10,11:08:00,150.6,3.088,530.62
10/23/10,11:08:01,152.2,3.076,530.76
10/23/10,11:08:02,153.7,3.013,530.88
10/23/10,11:08:03,155.2,3.001,530.88
10/23/10,11:08:04,156.7,3.001,531.00
10/23/10,11:08:05,158.2,3.001,531.11
10/23/10,11:08:06,159.8,2.976,531.23
10/23/10,11:08:07,161.4,2.963,531.23
10/23/10,11:08:08,163.0,2.700,531.35
10/23/10,11:08:09,164.2,2.563,531.48
10/23/10,11:08:10,165.4,2.525,531.61
10/23/10,11:08:11,166.7,2.525,531.73
10/23/10,11:08:12,168.0,2.613,531.73
10/23/10,11:08:13,169.3,1.925,531.86
10/23/10,11:08:14,170.5,2.313,531.99
10/23/10,11:08:15,171.0,2.213,532.12
10/23/10,11:08:16,171.3,2.113,532.12
10/23/10,11:08:17,171.3,2.013,532.26
10/23/10,11:08:18,171.5,1.963,532.38
10/23/10,11:08:19,171.8,1.838,532.51
10/23/10,11:08:20,171.9,1.750,532.65
10/23/10,11:08:21,171.7,1.663,532.65
10/23/10,11:08:22,171.2,1.613,532.79
10/23/10,11:08:23,170.6,1.500,532.94
10/23/10,11:08:24,170.1,1.413,533.08
10/23/10,11:08:25,169.6,1.325,533.23
10/23/10,11:08:26,169.1,1.250,533.23
10/23/10,11:08:27,168.6,1.250,533.38
10/23/10,11:08:28,168.1,1.250,533.54
10/23/10,11:08:29,167.5,1.250,533.69
10/23/10,11:08:30,166.9,1.250,533.69
10/23/10,11:08:31,166.3,1.250,533.83
10/23/10,11:08:32,165.9,1.575,533.96
10/23/10,11:08:33,164.5,--?--,534.05
10/23/10,11:08:34,164.1,1.588,534.07
10/23/10,11:08:35,163.7,1.700,534.07
10/23/10,11:08:36,163.4,1.713,534.04
10/23/10,11:08:37,163.2,1.813,534.00
10/23/10,11:08:38,162.5,1.287,533.97
10/23/10,11:08:39,161.6,1.338,533.98
10/23/10,11:08:40,161.0,1.975,533.98
10/23/10,11:08:41,160.5,1.250,534.00
10/23/10,11:08:42,160.1,1.250,534.04
10/23/10,11:08:43,159.7,1.250,534.07
10/23/10,11:08:44,159.2,1.287,534.07
10/23/10,11:08:45,158.7,--?--,534.11
10/23/10,11:08:46,158.2,1.250,534.14
10/23/10,11:08:47,157.6,1.250,534.16
10/23/10,11:08:48,157.0,1.250,534.17
10/23/10,11:08:49,156.6,--?--,534.17
10/23/10,11:08:50,156.2,1.262,534.17
10/23/10,11:08:51,155.9,1.275,534.16
10/23/10,11:08:52,155.7,1.250,534.16
10/23/10,11:08:53,155.4,1.262,534.16
10/23/10,11:08:54,155.1,1.400,534.17
10/23/10,11:08:55,154.7,1.738,534.18
10/23/10,11:08:56,154.4,1.250,534.20
10/23/10,11:08:57,154.1,--?--,534.22
10/23/10,11:08:58,153.8,1.250,534.22
10/23/10,11:08:59,153.6,--?--,534.23
10/23/10,11:09:00,153.3,--?--,534.23
10/23/10,11:09:01,153.0,1.350,534.24
10/23/10,11:09:02,152.8,1.738,534.24
10/23/10,11:09:03,152.5,--?--,534.24
10/23/10,11:09:04,152.3,--?--,534.23
10/23/10,11:09:05,152.0,--?--,534.24
10/23/10,11:09:06,151.8,--?--,534.24
10/23/10,11:09:07,151.6,--?--,534.24
10/23/10,11:09:08,151.5,--?--,534.25
10/23/10,11:09:09,151.3,--?--,534.25
10/23/10,11:09:10,151.2,--?--,534.25
10/23/10,11:09:11,151.1,--?--,534.25
10/23/10,11:09:12,151.1,--?--,534.25
10/23/10,11:09:13,151.2,--?--,534.24
10/23/10,11:09:14,151.3,1.250,534.23
10/23/10,11:09:15,151.3,1.250,534.23
10/23/10,11:09:16,151.4,1.250,534.23
10/23/10,11:09:17,151.5,1.250,534.23
10/23/10,11:09:18,151.5,1.250,534.23
10/23/10,11:09:19,151.5,1.262,534.23
10/23/10,11:09:20,151.5,--?--,534.23
10/23/10,11:09:21,151.4,--?--,534.23
10/23/10,11:09:22,151.4,--?--,534.23
10/23/10,11:09:23,151.3,--?--,534.24
10/23/10,11:09:24,151.4,--?--,534.24
10/23/10,11:09:25,151.4,--?--,534.24
10/23/10,11:09:26,151.4,--?--,534.24
10/23/10,11:09:27,151.5,1.262,534.24
10/23/10,11:09:28,151.6,--?--,534.23
10/23/10,11:09:29,151.7,1.338,534.23
10/23/10,11:09:30,151.8,1.250,534.23
10/23/10,11:09:31,151.9,1.250,534.23
10/23/10,11:09:32,151.9,1.250,534.23
10/23/10,11:09:33,152.0,1.287,534.23
10/23/10,11:09:34,152.1,1.287,534.23
10/23/10,11:09:35,152.2,1.725,534.23
10/23/10,11:09:36,152.1,1.788,534.23
10/23/10,11:09:37,152.2,--?--,534.23
10/23/10,11:09:38,152.2,--?--,534.23
10/23/10,11:09:39,152.2,--?--,534.23
10/23/10,11:09:40,152.3,--?--,534.23
10/23/10,11:09:41,152.4,--?--,534.23
10/23/10,11:09:42,152.5,--?--,534.23
10/23/10,11:09:43,152.5,1.287,534.23
10/23/10,11:09:44,152.6,1.287,534.23
10/23/10,11:09:45,152.7,--?--,534.23
10/23/10,11:09:46,152.7,--?--,534.23
10/23/10,11:09:47,152.7,--?--,534.23
10/23/10,11:09:48,152.9,--?--,534.23
10/23/10,11:09:49,152.9,--?--,534.23
10/23/10,11:09:50,152.9,1.250,534.23
10/23/10,11:09:51,153.0,1.813,534.23
10/23/10,11:09:52,153.1,1.800,534.23
10/23/10,11:09:53,153.1,1.800,534.24
10/23/10,11:09:54,153.2,1.800,534.24
10/23/10,11:09:55,153.3,--?--,534.24
10/23/10,11:09:56,153.3,--?--,534.23
10/23/10,11:09:57,153.4,--?--,534.23
10/23/10,11:09:58,153.4,--?--,534.23
10/23/10,11:09:59,153.5,--?--,534.23
10/23/10,11:10:00,153.6,--?--,534.23
10/23/10,11:10:01,153.7,1.275,534.23
10/23/10,11:10:02,153.7,--?--,534.23
10/23/10,11:10:03,153.8,--?--,534.23
10/23/10,11:10:04,153.8,--?--,534.23
10/23/10,11:10:05,153.9,--?--,534.24
10/23/10,11:10:06,154.0,--?--,534.23
10/23/10,11:10:07,154.1,--?--,534.23
10/23/10,11:10:08,154.1,1.575,534.24
10/23/10,11:10:09,154.2,1.300,534.23
10/23/10,11:10:10,154.3,1.325,534.24
10/23/10,11:10:11,154.3,1.713,534.23
10/23/10,11:10:12,154.5,1.800,534.23
10/23/10,11:10:13,154.6,1.775,534.24
10/23/10,11:10:14,154.6,1.250,534.23
10/23/10,11:10:15,154.7,1.750,534.23
10/23/10,11:10:16,154.7,1.750,534.24
10/23/10,11:10:17,154.9,1.250,534.24
10/23/10,11:10:18,155.0,1.250,534.23
10/23/10,11:10:19,155.1,1.250,534.23
10/23/10,11:10:20,155.2,1.250,534.24
10/23/10,11:10:21,155.3,1.250,534.24
10/23/10,11:10:22,155.4,1.250,534.24
10/23/10,11:10:23,155.5,1.287,534.24
10/23/10,11:10:24,155.6,--?--,534.24
10/23/10,11:10:25,155.7,--?--,534.24
10/23/10,11:10:26,155.8,--?--,534.24
10/23/10,11:10:27,155.9,--?--,534.24
10/23/10,11:10:28,156.0,1.250,534.24
10/23/10,11:10:29,156.2,--?--,534.24
10/23/10,11:10:30,156.2,1.250,534.23
10/23/10,11:10:31,156.3,1.838,534.23
10/23/10,11:10:32,156.5,--?--,534.23
10/23/10,11:10:33,156.6,1.250,534.24
10/23/10,11:10:34,156.7,1.250,534.25
10/23/10,11:10:35,156.8,1.325,534.25
10/23/10,11:10:36,157.0,1.400,534.26
10/23/10,11:10:37,157.1,1.750,534.25
10/23/10,11:10:38,157.0,1.250,534.24
10/23/10,11:10:39,156.9,--?--,534.21
10/23/10,11:10:40,156.2,1.250,534.21
10/23/10,11:10:41,154.6,1.388,534.18
10/23/10,11:10:42,152.3,1.275,534.16
10/23/10,11:10:43,149.7,1.250,534.14
10/23/10,11:10:44,147.2,1.250,534.14
10/23/10,11:10:45,144.8,1.250,534.12
10/23/10,11:10:46,142.7,1.250,534.09
10/23/10,11:10:47,140.5,1.250,534.06
10/23/10,11:10:48,138.0,1.250,534.01
10/23/10,11:10:49,135.1,1.287,534.01
10/23/10,11:10:50,131.9,1.300,533.96
10/23/10,11:10:51,128.3,1.375,533.91
10/23/10,11:10:52,124.7,1.413,533.85
10/23/10,11:10:53,121.2,1.488,533.80
10/23/10,11:10:54,117.7,1.550,533.80
10/23/10,11:10:55,114.4,1.575,533.75
10/23/10,11:10:56,111.2,1.600,533.70
10/23/10,11:10:57,108.2,1.638,533.65
10/23/10,11:10:58,104.8,1.688,533.65
10/23/10,11:10:59,101.2,1.738,533.59
10/23/10,11:11:00,098.0,1.763,533.54
10/23/10,11:11:01,095.1,1.813,533.50
10/23/10,11:11:02,092.2,1.813,533.48
10/23/10,11:11:03,089.2,1.775,533.48
10/23/10,11:11:04,085.5,1.763,533.47
10/23/10,11:11:05,081.4,1.750,533.47
10/23/10,11:11:06,077.5,1.738,533.48
10/23/10,11:11:07,074.3,1.688,533.50
10/23/10,11:11:08,071.3,1.663,533.50
10/23/10,11:11:09,069.0,1.638,533.53
10/23/10,11:11:10,067.2,1.588,533.56
10/23/10,11:11:11,066.2,1.550,533.59
10/23/10,11:11:12,065.8,1.513,533.59
10/23/10,11:11:13,065.9,1.513,533.61
10/23/10,11:11:14,066.6,1.538,533.62
10/23/10,11:11:15,067.1,1.500,533.60
10/23/10,11:11:16,067.3,1.538,533.55
10/23/10,11:11:17,067.9,1.575,533.55
10/23/10,11:11:18,068.5,1.663,533.47
10/23/10,11:11:19,069.2,1.738,533.36
10/23/10,11:11:20,070.0,1.788,533.24
10/23/10,11:11:21,070.6,1.838,533.24
10/23/10,11:11:22,071.5,1.938,533.08
10/23/10,11:11:23,072.4,1.925,532.92
10/23/10,11:11:24,073.4,1.988,532.74
10/23/10,11:11:25,074.3,2.100,532.55
10/23/10,11:11:26,075.1,2.038,532.55
10/23/10,11:11:27,075.7,2.100,532.36
10/23/10,11:11:28,076.0,2.213,532.17
10/23/10,11:11:29,076.4,2.238,532.00
10/23/10,11:11:30,076.6,2.313,531.85
10/23/10,11:11:31,076.4,2.400,531.85
10/23/10,11:11:32,076.4,2.450,531.70
10/23/10,11:11:33,075.3,2.475,531.55
10/23/10,11:11:34,074.0,2.575,531.40
10/23/10,11:11:35,073.0,2.663,531.40
10/23/10,11:11:36,071.7,2.826,531.25
10/23/10,11:11:37,069.6,2.901,531.09
10/23/10,11:11:38,067.2,2.963,530.92
10/23/10,11:11:39,065.1,3.076,530.74
10/23/10,11:11:40,063.3,3.163,530.74
10/23/10,11:11:41,060.9,3.263,530.58
10/23/10,11:11:42,058.6,3.276,530.44
10/23/10,11:11:43,056.4,2.813,530.31
10/23/10,11:11:44,054.6,2.763,530.18
10/23/10,11:11:45,053.4,2.738,530.18
10/23/10,11:11:46,052.9,2.763,530.08
10/23/10,11:11:47,052.8,2.813,529.97
10/23/10,11:11:48,052.1,2.926,529.86
10/23/10,11:11:49,051.3,2.788,529.86
10/23/10,11:11:50,050.8,2.738,529.76
10/23/10,11:11:51,051.0,2.713,529.64
10/23/10,11:11:52,051.0,2.363,529.52
10/23/10,11:11:53,050.5,2.400,529.43
10/23/10,11:11:54,050.5,2.463,529.43
10/23/10,11:11:55,050.7,2.613,529.34
10/23/10,11:11:56,050.3,2.725,529.24
10/23/10,11:11:57,049.6,2.763,529.15
10/23/10,11:11:58,048.9,2.550,529.15
10/23/10,11:11:59,048.4,2.463,529.07
10/23/10,11:12:00,047.6,2.363,529.00
10/23/10,11:12:01,047.2,2.413,528.92
10/23/10,11:12:02,047.4,2.438,528.85
10/23/10,11:12:03,047.7,2.525,528.85
10/23/10,11:12:04,047.9,2.425,528.77
10/23/10,11:12:05,048.0,2.438,528.67
10/23/10,11:12:06,047.8,2.525,528.58
10/23/10,11:12:07,047.6,2.688,528.49
10/23/10,11:12:08,047.9,2.600,528.49
10/23/10,11:12:09,049.0,2.500,528.41
10/23/10,11:12:10,050.4,2.613,528.32
10/23/10,11:12:11,050.9,2.851,528.25
10/23/10,11:12:12,052.1,2.963,528.25
10/23/10,11:12:13,054.1,2.951,528.17
10/23/10,11:12:14,055.7,2.826,528.08
10/23/10,11:12:15,057.0,2.963,528.01
10/23/10,11:12:16,059.1,2.913,527.93
10/23/10,11:12:17,062.0,3.013,527.93
10/23/10,11:12:18,064.1,2.913,527.85
10/23/10,11:12:19,066.1,2.913,527.77
10/23/10,11:12:20,068.2,2.951,527.69
10/23/10,11:12:21,070.4,2.926,527.61
10/23/10,11:12:22,072.0,3.001,527.61
10/23/10,11:12:23,072.5,2.951,527.54
10/23/10,11:12:24,072.7,3.013,527.47
10/23/10,11:12:25,072.6,3.013,527.39
10/23/10,11:12:26,072.2,3.001,527.39
10/23/10,11:12:27,071.0,2.926,527.32
10/23/10,11:12:28,068.8,2.625,527.27
10/23/10,11:12:29,066.4,2.188,527.23
10/23/10,11:12:30,064.6,2.325,527.20
10/23/10,11:12:31,063.0,2.500,527.20
10/23/10,11:12:32,061.5,2.438,527.19
10/23/10,11:12:33,059.4,2.513,527.18
10/23/10,11:12:34,057.4,2.550,527.18
10/23/10,11:12:35,055.8,2.413,527.18
10/23/10,11:12:36,054.2,2.325,527.18
10/23/10,11:12:37,053.2,2.238,527.19
10/23/10,11:12:38,052.2,1.925,527.19
10/23/10,11:12:39,050.9,1.713,527.20
10/23/10,11:12:40,049.9,1.700,527.20
10/23/10,11:12:41,049.5,1.763,527.21
10/23/10,11:12:42,049.0,2.113,527.23
10/23/10,11:12:43,048.3,1.900,527.26
10/23/10,11:12:44,047.6,1.838,527.31
10/23/10,11:12:45,047.1,1.988,527.31
10/23/10,11:12:46,047.2,2.213,527.35
10/23/10,11:12:47,048.3,1.900,527.39
10/23/10,11:12:48,049.9,1.838,527.44
10/23/10,11:12:49,051.3,1.675,527.44
10/23/10,11:12:50,052.8,1.575,527.47
10/23/10,11:12:51,054.6,1.550,527.50
10/23/10,11:12:52,057.1,1.500,527.52
10/23/10,11:12:53,060.3,1.525,527.55
10/23/10,11:12:54,063.8,1.438,527.55
10/23/10,11:12:55,067.1,1.438,527.58
10/23/10,11:12:56,070.4,1.350,527.63
10/23/10,11:12:57,073.9,1.350,527.70
10/23/10,11:12:58,078.1,1.363,527.77
10/23/10,11:12:59,082.2,1.312,527.77
10/23/10,11:13:00,086.4,1.363,527.83
10/23/10,11:13:01,090.6,1.338,527.89
10/23/10,11:13:02,094.8,1.388,527.92
10/23/10,11:13:03,099.0,1.463,527.92
10/23/10,11:13:04,102.8,1.500,527.95
10/23/10,11:13:05,106.1,1.588,527.97
10/23/10,11:13:06,108.8,1.663,527.99
10/23/10,11:13:07,110.9,1.688,528.02
10/23/10,11:13:08,112.1,1.763,528.02
10/23/10,11:13:09,112.8,1.800,528.06
10/23/10,11:13:10,113.2,1.838,528.10
10/23/10,11:13:11,113.5,1.925,528.12
10/23/10,11:13:12,113.9,2.100,528.11
10/23/10,11:13:13,114.5,2.175,528.11
10/23/10,11:13:14,115.1,2.338,528.07
10/23/10,11:13:15,115.6,2.225,528.02
10/23/10,11:13:16,116.0,2.388,527.97
10/23/10,11:13:17,116.7,2.475,527.97
10/23/10,11:13:18,117.2,2.125,527.90
10/23/10,11:13:19,117.6,1.863,527.84
10/23/10,11:13:20,117.9,1.675,527.78
10/23/10,11:13:21,117.9,1.663,527.73
10/23/10,11:13:22,117.7,1.750,527.73
10/23/10,11:13:23,117.6,1.938,527.68
10/23/10,11:13:24,117.6,2.288,527.63
10/23/10,11:13:25,117.8,2.588,527.56
10/23/10,11:13:26,117.7,2.763,527.56
10/23/10,11:13:27,117.5,2.951,527.49
10/23/10,11:13:28,117.0,2.938,527.39
10/23/10,11:13:29,116.3,2.813,527.27
10/23/10,11:13:30,115.2,2.638,527.17
10/23/10,11:13:31,113.8,2.613,527.17
10/23/10,11:13:32,112.8,2.725,527.07
10/23/10,11:13:33,111.9,2.813,527.00
10/23/10,11:13:34,110.8,3.013,526.93
10/23/10,11:13:35,109.8,2.438,526.87
10/23/10,11:13:36,109.0,2.575,526.87
10/23/10,11:13:37,108.3,3.163,526.80
10/23/10,11:13:38,107.7,3.151,526.73
10/23/10,11:13:39,107.2,3.151,526.66
10/23/10,11:13:40,106.8,3.163,526.66
10/23/10,11:13:41,106.4,3.326,526.58
10/23/10,11:13:42,105.5,3.363,526.49
10/23/10,11:13:43,104.2,3.451,526.42
10/23/10,11:13:44,103.3,3.288,526.36
10/23/10,11:13:45,102.5,3.238,526.36
10/23/10,11:13:46,100.3,3.051,526.32
10/23/10,11:13:47,097.2,2.963,526.29
10/23/10,11:13:48,093.3,2.951,526.26
10/23/10,11:13:49,088.2,2.988,526.23
10/23/10,11:13:50,083.7,3.013,526.23
10/23/10,11:13:51,079.1,2.963,526.24
10/23/10,11:13:52,073.9,2.976,526.27
10/23/10,11:13:53,068.7,2.951,526.31
10/23/10,11:13:54,063.8,2.963,526.31
10/23/10,11:13:55,059.7,2.963,526.36
10/23/10,11:13:56,055.6,2.988,526.41
10/23/10,11:13:57,051.4,3.063,526.45
10/23/10,11:13:58,047.5,3.076,526.48
10/23/10,11:13:59,044.5,3.101,526.48
10/23/10,11:14:00,042.6,3.101,526.51
10/23/10,11:14:01,041.3,3.026,526.53
10/23/10,11:14:02,040.5,2.976,526.55
10/23/10,11:14:03,039.6,2.838,526.55
10/23/10,11:14:04,038.2,2.725,526.58
10/23/10,11:14:05,037.2,2.638,526.62
10/23/10,11:14:06,036.6,2.600,526.68
10/23/10,11:14:07,035.7,2.425,526.76
10/23/10,11:14:08,034.6,1.763,526.76
10/23/10,11:14:09,033.1,1.675,526.86
10/23/10,11:14:10,032.4,1.513,526.96
10/23/10,11:14:11,033.3,1.325,527.07
10/23/10,11:14:12,034.5,1.250,527.18
10/23/10,11:14:13,034.7,1.250,527.18
10/23/10,11:14:14,034.6,1.250,527.28
10/23/10,11:14:15,035.2,1.250,527.38
10/23/10,11:14:16,036.4,1.250,527.49
10/23/10,11:14:17,037.4,1.250,527.49
10/23/10,11:14:18,037.6,1.250,527.54
10/23/10,11:14:19,037.1,1.250,527.59
10/23/10,11:14:20,036.9,1.250,527.60
10/23/10,11:14:21,037.7,1.250,527.61
10/23/10,11:14:22,038.6,1.250,527.61
10/23/10,11:14:23,039.7,1.250,527.60
10/23/10,11:14:24,040.3,1.250,527.59
10/23/10,11:14:25,040.4,1.250,527.58
10/23/10,11:14:26,040.2,1.250,527.56
10/23/10,11:14:27,040.3,1.250,527.56
10/23/10,11:14:28,040.6,1.250,527.53
10/23/10,11:14:29,041.2,1.250,527.51
10/23/10,11:14:30,041.9,1.250,527.48
10/23/10,11:14:31,042.3,1.250,527.48
10/23/10,11:14:32,042.4,1.250,527.47
10/23/10,11:14:33,042.4,1.250,527.45
10/23/10,11:14:34,042.6,1.250,527.44
10/23/10,11:14:35,042.9,1.250,527.43
10/23/10,11:14:36,043.5,1.250,527.43
10/23/10,11:14:37,044.2,1.250,527.44
10/23/10,11:14:38,044.7,1.250,527.44
10/23/10,11:14:39,045.0,1.250,527.45
10/23/10,11:14:40,045.1,1.250,527.45
10/23/10,11:14:41,045.1,1.250,527.47
10/23/10,11:14:42,045.5,1.250,527.49
10/23/10,11:14:43,045.9,1.250,527.51
10/23/10,11:14:44,046.5,1.250,527.52
10/23/10,11:14:45,047.1,1.250,527.52
10/23/10,11:14:46,047.3,1.250,527.53
10/23/10,11:14:47,047.4,1.250,527.55
10/23/10,11:14:48,047.5,1.375,527.55
10/23/10,11:14:49,047.7,1.250,527.56
10/23/10,11:14:50,048.1,1.250,527.56
10/23/10,11:14:51,048.5,1.250,527.56
10/23/10,11:14:52,048.9,1.287,527.55
10/23/10,11:14:53,049.1,1.250,527.55
10/23/10,11:14:54,049.2,1.250,527.55
10/23/10,11:14:55,049.4,1.250,527.53
10/23/10,11:14:56,049.5,1.250,527.53
10/23/10,11:14:57,049.8,1.250,527.51
10/23/10,11:14:58,050.1,1.250,527.50
10/23/10,11:14:59,050.4,1.250,527.50
10/23/10,11:15:00,050.7,1.250,527.49
10/23/10,11:15:01,050.8,1.250,527.48
10/23/10,11:15:02,050.9,1.250,527.47
10/23/10,11:15:03,051.0,1.250,527.44
10/23/10,11:15:04,051.6,1.250,527.44
10/23/10,11:15:05,052.0,1.250,527.39
10/23/10,11:15:06,052.4,1.250,527.37
10/23/10,11:15:07,052.6,1.250,527.36
10/23/10,11:15:08,052.6,1.250,527.36
10/23/10,11:15:09,052.6,1.250,527.35
10/23/10,11:15:10,052.6,1.250,527.35
10/23/10,11:15:11,053.0,1.250,527.32
10/23/10,11:15:12,053.8,1.250,527.25
10/23/10,11:15:13,054.0,1.250,527.25
10/23/10,11:15:14,054.1,1.250,527.15
10/23/10,11:15:15,054.4,1.250,527.05
10/23/10,11:15:16,054.7,1.325,526.94
10/23/10,11:15:17,055.1,1.338,526.94
10/23/10,11:15:18,055.9,1.425,526.82
10/23/10,11:15:19,057.0,1.525,526.72
10/23/10,11:15:20,058.1,1.525,526.62
10/23/10,11:15:21,058.7,1.600,526.53
10/23/10,11:15:22,059.6,1.663,526.53
10/23/10,11:15:23,061.4,1.713,526.45
10/23/10,11:15:24,064.1,1.750,526.39
10/23/10,11:15:25,067.0,1.750,526.33
10/23/10,11:15:26,069.6,1.788,526.28
10/23/10,11:15:27,073.0,1.825,526.28
10/23/10,11:15:28,077.2,1.888,526.22
10/23/10,11:15:29,082.2,1.938,526.16
10/23/10,11:15:30,087.1,1.963,526.11
10/23/10,11:15:31,091.7,1.975,526.11
10/23/10,11:15:32,096.1,2.013,526.06
10/23/10,11:15:33,100.6,2.063,526.03
10/23/10,11:15:34,105.5,2.138,526.01
10/23/10,11:15:35,109.7,2.238,526.01
10/23/10,11:15:36,113.5,2.350,526.01
10/23/10,11:15:37,116.7,2.488,526.00
10/23/10,11:15:38,120.0,2.500,526.00
10/23/10,11:15:39,122.7,2.650,525.98
10/23/10,11:15:40,124.5,2.763,525.98
10/23/10,11:15:41,125.6,2.788,525.98
10/23/10,11:15:42,126.1,3.038,525.96
10/23/10,11:15:43,126.5,3.163,525.96
10/23/10,11:15:44,127.5,3.313,525.96
10/23/10,11:15:45,129.2,3.463,525.96
10/23/10,11:15:46,131.1,3.476,525.96
10/23/10,11:15:47,132.8,3.601,525.97
10/23/10,11:15:48,134.6,3.663,525.98
10/23/10,11:15:49,136.3,3.801,525.99
10/23/10,11:15:50,137.9,3.963,525.99
10/23/10,11:15:51,139.4,4.026,526.00
10/23/10,11:15:52,140.9,3.988,525.99
10/23/10,11:15:53,142.6,3.938,526.00
10/23/10,11:15:54,144.2,3.888,526.00
10/23/10,11:15:55,145.5,3.788,526.02
10/23/10,11:15:56,146.7,3.788,526.06
10/23/10,11:15:57,147.9,3.651,526.12
10/23/10,11:15:58,149.1,3.588,526.20
10/23/10,11:15:59,150.3,3.313,526.20
10/23/10,11:16:00,151.2,3.088,526.31
10/23/10,11:16:01,152.1,2.901,526.42
10/23/10,11:16:02,152.9,2.788,526.52
10/23/10,11:16:03,153.5,2.775,526.61
10/23/10,11:16:04,153.8,2.863,526.61
10/23/10,11:16:05,153.6,3.001,526.71
10/23/10,11:16:06,153.2,3.276,526.81
10/23/10,11:16:07,152.7,3.063,526.92
10/23/10,11:16:08,152.2,2.951,526.92
10/23/10,11:16:09,151.7,2.951,527.04
10/23/10,11:16:10,151.1,3.126,527.17
10/23/10,11:16:11,150.8,3.613,527.31
10/23/10,11:16:12,150.6,3.588,527.45
10/23/10,11:16:13,150.6,3.601,527.45
10/23/10,11:16:14,150.8,3.963,527.59
10/23/10,11:16:15,151.3,3.988,527.73
10/23/10,11:16:16,151.9,4.163,527.87
10/23/10,11:16:17,153.0,3.688,528.01
10/23/10,11:16:18,154.3,3.976,528.01
10/23/10,11:16:19,155.7,3.888,528.15
10/23/10,11:16:20,156.8,3.613,528.29
10/23/10,11:16:21,157.6,1.388,528.45
10/23/10,11:16:22,158.3,3.538,528.45
10/23/10,11:16:23,158.8,3.588,528.60
10/23/10,11:16:24,158.9,3.526,528.75
10/23/10,11:16:25,158.4,3.501,528.90
10/23/10,11:16:26,157.2,3.851,529.06
10/23/10,11:16:27,155.6,2.988,529.06
10/23/10,11:16:28,153.5,3.388,529.22
10/23/10,11:16:29,151.0,2.926,529.38
10/23/10,11:16:30,148.2,2.675,529.55
10/23/10,11:16:31,145.1,2.838,529.55
10/23/10,11:16:32,141.9,2.713,529.71
10/23/10,11:16:33,138.9,2.625,529.87
10/23/10,11:16:34,136.1,2.625,530.03
10/23/10,11:16:35,133.2,2.725,530.18
10/23/10,11:16:36,130.4,2.800,530.18
10/23/10,11:16:37,128.1,2.313,530.32
10/23/10,11:16:38,125.8,2.150,530.46
10/23/10,11:16:39,123.6,2.063,530.61
10/23/10,11:16:40,121.3,2.175,530.77
10/23/10,11:16:41,119.0,2.350,530.77
10/23/10,11:16:42,116.9,2.313,530.93
10/23/10,11:16:43,115.6,2.125,531.09
10/23/10,11:16:44,114.9,2.200,531.23
10/23/10,11:16:45,114.7,2.075,531.23
10/23/10,11:16:46,115.1,2.038,531.38
10/23/10,11:16:47,115.9,2.013,531.52
10/23/10,11:16:48,117.2,1.400,531.67
10/23/10,11:16:49,118.6,1.738,531.82
10/23/10,11:16:50,120.0,1.963,531.82
10/23/10,11:16:51,121.4,1.838,531.97
10/23/10,11:16:52,122.7,1.738,532.12
10/23/10,11:16:53,124.1,1.775,532.26
10/23/10,11:16:54,125.7,1.675,532.41
10/23/10,11:16:55,127.1,1.713,532.41
10/23/10,11:16:56,128.7,2.238,532.57
10/23/10,11:16:57,130.2,2.163,532.72
10/23/10,11:16:58,131.6,2.150,532.87
10/23/10,11:16:59,133.0,2.275,532.87
10/23/10,11:17:00,134.6,2.313,533.00
10/23/10,11:17:01,136.6,2.275,533.14
10/23/10,11:17:02,138.7,2.250,533.26
10/23/10,11:17:03,140.9,2.125,533.37
10/23/10,11:17:04,142.6,1.900,533.37
10/23/10,11:17:05,144.1,1.713,533.49
10/23/10,11:17:06,145.0,1.638,533.59
10/23/10,11:17:07,145.0,1.600,533.67
10/23/10,11:17:08,144.5,1.638,533.67
10/23/10,11:17:09,143.5,1.625,533.74
10/23/10,11:17:10,142.5,1.625,533.79
10/23/10,11:17:11,141.5,1.600,533.84
10/23/10,11:17:12,140.3,1.588,533.87
10/23/10,11:17:13,139.1,1.550,533.87
10/23/10,11:17:14,137.6,1.538,533.89
10/23/10,11:17:15,136.5,1.525,533.91
10/23/10,11:17:16,135.7,1.538,533.93
10/23/10,11:17:17,135.2,1.525,533.94
10/23/10,11:17:18,134.9,1.550,533.94
10/23/10,11:17:19,134.7,1.688,533.95
10/23/10,11:17:20,134.3,1.563,533.95
10/23/10,11:17:21,133.9,1.550,533.96
10/23/10,11:17:22,133.6,1.575,533.96
10/23/10,11:17:23,133.5,1.613,533.96
10/23/10,11:17:24,133.6,1.588,533.96
10/23/10,11:17:25,133.8,1.588,533.95
10/23/10,11:17:26,134.3,1.538,533.95
10/23/10,11:17:27,134.9,1.513,533.95
10/23/10,11:17:28,135.5,1.475,533.95
10/23/10,11:17:29,136.2,1.488,533.95
10/23/10,11:17:30,136.9,1.500,533.94
10/23/10,11:17:31,137.4,1.413,533.92
10/23/10,11:17:32,137.8,1.425,533.92
10/23/10,11:17:33,138.3,1.400,533.88
10/23/10,11:17:34,138.8,1.400,533.83
10/23/10,11:17:35,139.2,1.400,533.77
10/23/10,11:17:36,139.7,1.500,533.77
10/23/10,11:17:37,140.0,1.413,533.72
10/23/10,11:17:38,140.2,1.388,533.70
10/23/10,11:17:39,140.0,1.350,533.69
10/23/10,11:17:40,139.8,1.350,533.70
10/23/10,11:17:41,139.6,1.262,533.70
10/23/10,11:17:42,139.0,1.250,533.72
10/23/10,11:17:43,137.9,1.250,533.77
10/23/10,11:17:44,136.4,1.250,533.84
10/23/10,11:17:45,134.7,1.250,533.84
10/23/10,11:17:46,133.3,--?--,533.91
10/23/10,11:17:47,132.0,1.250,534.01
10/23/10,11:17:48,130.2,--?--,534.06
10/23/10,11:17:49,128.8,--?--,534.05
10/23/10,11:17:50,127.7,1.250,534.05
10/23/10,11:17:51,126.1,1.325,534.06
10/23/10,11:17:52,124.7,--?--,534.09
10/23/10,11:17:53,123.5,1.713,534.10
10/23/10,11:17:54,122.2,--?--,534.11
10/23/10,11:17:55,120.9,1.375,534.11
10/23/10,11:17:56,119.5,--?--,534.12
10/23/10,11:17:57,118.2,--?--,534.13
10/23/10,11:17:58,117.2,1.250,534.13
10/23/10,11:17:59,116.1,--?--,534.13
10/23/10,11:18:00,115.1,1.250,534.13
10/23/10,11:18:01,114.1,1.287,534.13
10/23/10,11:18:02,113.2,--?--,534.12
10/23/10,11:18:03,112.2,--?--,534.12
10/23/10,11:18:04,111.2,1.250,534.12
10/23/10,11:18:05,110.3,1.250,534.10
10/23/10,11:18:06,109.5,1.250,534.09
10/23/10,11:18:07,108.8,1.250,534.08
10/23/10,11:18:08,108.3,1.250,534.06
10/23/10,11:18:09,107.8,--?--,534.06
10/23/10,11:18:10,107.2,--?--,534.04
10/23/10,11:18:11,106.7,1.250,534.02
10/23/10,11:18:12,106.5,1.250,533.99
10/23/10,11:18:13,106.4,1.250,533.99
10/23/10,11:18:14,106.2,1.250,533.96
10/23/10,11:18:15,105.8,1.250,533.91
10/23/10,11:18:16,105.2,1.250,533.85
10/23/10,11:18:17,105.0,1.250,533.81
10/23/10,11:18:18,105.4,1.250,533.81
10/23/10,11:18:19,106.3,1.250,533.79
10/23/10,11:18:20,107.3,1.250,533.77
10/23/10,11:18:21,108.1,1.250,533.77
10/23/10,11:18:22,108.5,1.250,533.77
10/23/10,11:18:23,108.5,1.250,533.77
10/23/10,11:18:24,108.6,1.250,533.78
10/23/10,11:18:25,108.2,1.250,533.80
10/23/10,11:18:26,107.5,1.250,533.84
10/23/10,11:18:27,107.4,1.500,533.84
10/23/10,11:18:28,107.5,1.250,533.88
10/23/10,11:18:29,106.9,1.250,533.92
10/23/10,11:18:30,106.2,1.250,533.95
10/23/10,11:18:31,105.3,1.250,533.97
10/23/10,11:18:32,103.6,1.262,533.97
10/23/10,11:18:33,102.0,1.250,533.99
10/23/10,11:18:34,100.8,1.250,534.00
10/23/10,11:18:35,100.1,1.250,534.01
10/23/10,11:18:36,099.6,1.250,534.01
10/23/10,11:18:37,098.9,1.250,534.01
10/23/10,11:18:38,098.2,1.250,534.01
10/23/10,11:18:39,097.4,1.250,534.01
10/23/10,11:18:40,096.6,1.250,534.00
10/23/10,11:18:41,096.0,1.250,534.00
10/23/10,11:18:42,095.7,1.250,534.00
10/23/10,11:18:43,095.6,1.250,533.99
10/23/10,11:18:44,095.5,1.250,533.98
10/23/10,11:18:45,095.3,1.250,533.97
10/23/10,11:18:46,094.9,1.250,533.97
10/23/10,11:18:47,094.6,1.250,533.96
10/23/10,11:18:48,094.2,1.250,533.96
10/23/10,11:18:49,094.0,1.250,533.95
10/23/10,11:18:50,093.9,1.250,533.95
10/23/10,11:18:51,094.0,1.250,533.95
10/23/10,11:18:52,094.0,1.338,533.95
10/23/10,11:18:53,093.9,1.325,533.95
10/23/10,11:18:54,093.7,1.250,533.96
10/23/10,11:18:55,093.4,1.250,533.96
10/23/10,11:18:56,093.2,1.250,533.97
10/23/10,11:18:57,093.2,1.250,533.97
10/23/10,11:18:58,093.3,1.250,533.98
10/23/10,11:18:59,093.3,1.250,533.98
10/23/10,11:19:00,093.3,1.250,533.99
10/23/10,11:19:01,093.1,1.250,533.99
10/23/10,11:19:02,093.0,1.287,534.00
10/23/10,11:19:03,092.8,1.287,534.00
10/23/10,11:19:04,092.8,1.275,534.00
10/23/10,11:19:05,092.9,1.262,534.00
10/23/10,11:19:06,093.0,1.312,534.00
10/23/10,11:19:07,093.0,1.350,533.99
10/23/10,11:19:08,093.1,1.250,533.99
10/23/10,11:19:09,093.0,1.338,533.99
10/23/10,11:19:10,093.0,1.250,533.98
10/23/10,11:19:11,093.1,1.688,533.98
10/23/10,11:19:12,093.3,1.250,533.97
10/23/10,11:19:13,093.4,1.413,533.97
10/23/10,11:19:14,093.5,1.250,533.97
10/23/10,11:19:15,093.7,1.250,533.97
10/23/10,11:19:16,093.8,1.250,533.96
10/23/10,11:19:17,093.9,1.250,533.97
10/23/10,11:19:18,094.1,1.250,533.97
10/23/10,11:19:19,094.3,1.275,533.97
10/23/10,11:19:20,094.4,1.250,533.97
10/23/10,11:19:21,094.6,1.287,533.98
10/23/10,11:19:22,094.8,1.250,533.98
10/23/10,11:19:23,094.9,1.250,533.98
10/23/10,11:19:24,095.2,1.250,533.98
10/23/10,11:19:25,095.4,1.250,533.99
10/23/10,11:19:26,095.6,1.250,533.99
10/23/10,11:19:27,095.8,1.250,533.99
10/23/10,11:19:28,096.0,1.262,533.99
10/23/10,11:19:29,096.2,1.262,533.99
10/23/10,11:19:30,096.4,1.250,533.99
10/23/10,11:19:31,096.6,1.250,533.99
10/23/10,11:19:32,096.9,1.250,533.99
10/23/10,11:19:33,097.2,1.250,533.98
10/23/10,11:19:34,097.5,1.250,533.98
10/23/10,11:19:35,097.8,1.250,533.98
10/23/10,11:19:36,098.1,1.250,533.98
10/23/10,11:19:37,098.4,1.250,533.97
10/23/10,11:19:38,098.6,1.250,533.97
10/23/10,11:19:39,098.9,1.250,533.97
10/23/10,11:19:40,099.3,1.250,533.97
10/23/10,11:19:41,099.7,1.250,533.97
10/23/10,11:19:42,100.1,1.250,533.97
10/23/10,11:19:43,100.5,1.250,533.98
10/23/10,11:19:44,100.8,1.250,533.98
10/23/10,11:19:45,101.2,1.250,533.98
10/23/10,11:19:46,101.5,1.250,533.98
10/23/10,11:19:47,101.9,1.287,533.98
10/23/10,11:19:48,102.3,1.250,533.98
10/23/10,11:19:49,102.8,1.250,533.99
10/23/10,11:19:50,103.2,1.250,533.99
10/23/10,11:19:51,103.5,1.250,533.99
10/23/10,11:19:52,103.7,1.250,533.99
10/23/10,11:19:53,104.1,1.250,533.99
10/23/10,11:19:54,104.4,1.287,533.98
10/23/10,11:19:55,105.0,1.250,533.98
10/23/10,11:19:56,105.6,1.250,533.98
10/23/10,11:19:57,106.1,1.250,533.98
10/23/10,11:19:58,106.5,1.250,533.98
10/23/10,11:19:59,106.8,1.250,533.98
10/23/10,11:20:00,107.1,1.250,533.98
10/23/10,11:20:01,107.6,1.250,533.97
10/23/10,11:20:02,108.1,1.250,533.97
10/23/10,11:20:03,108.7,1.250,533.97
10/23/10,11:20:04,109.2,1.475,533.97
10/23/10,11:20:05,109.7,1.325,533.97
10/23/10,11:20:06,110.0,1.250,533.97
10/23/10,11:20:07,110.4,1.250,533.97
10/23/10,11:20:08,110.8,1.500,533.98
10/23/10,11:20:09,111.3,1.250,533.98
10/23/10,11:20:10,111.9,1.250,533.98
10/23/10,11:20:11,112.5,1.250,533.98
10/23/10,11:20:12,113.0,1.450,533.99
10/23/10,11:20:13,113.5,1.438,533.99
10/23/10,11:20:14,113.8,1.250,533.99
10/23/10,11:20:15,114.3,1.500,533.98
10/23/10,11:20:16,114.8,1.425,533.98
10/23/10,11:20:17,115.4,1.250,533.98
10/23/10,11:20:18,115.9,1.275,533.98
10/23/10,11:20:19,116.4,1.475,533.97
10/23/10,11:20:20,116.8,1.275,533.97
10/23/10,11:20:21,117.4,1.250,533.96
10/23/10,11:20:22,117.8,1.312,533.95
10/23/10,11:20:23,118.4,1.250,533.95
10/23/10,11:20:24,119.1,1.275,533.95
10/23/10,11:20:25,119.8,1.262,533.95
10/23/10,11:20:26,120.4,1.413,533.94
10/23/10,11:20:27,120.8,1.287,533.94
10/23/10,11:20:28,121.0,1.400,533.94
10/23/10,11:20:29,121.3,1.500,533.93
10/23/10,11:20:30,121.8,1.250,533.94
10/23/10,11:20:31,122.5,1.275,533.94
10/23/10,11:20:32,123.2,1.463,533.94
10/23/10,11:20:33,123.8,1.250,533.95
10/23/10,11:20:34,124.3,1.450,533.95
10/23/10,11:20:35,124.6,1.250,533.96
10/23/10,11:20:36,124.9,1.250,533.96
10/23/10,11:20:37,125.2,1.438,533.96
10/23/10,11:20:38,125.6,1.300,533.97
10/23/10,11:20:39,126.1,1.250,533.97
10/23/10,11:20:40,126.7,1.250,533.97
10/23/10,11:20:41,127.1,1.375,533.97
10/23/10,11:20:42,127.4,1.275,533.97
10/23/10,11:20:43,127.7,1.250,533.97
10/23/10,11:20:44,127.9,1.250,533.97
10/23/10,11:20:45,128.2,1.563,533.97
10/23/10,11:20:46,128.6,1.250,533.97
10/23/10,11:20:47,129.2,1.250,533.96
10/23/10,11:20:48,129.7,1.413,533.96
10/23/10,11:20:49,130.0,1.250,533.95
10/23/10,11:20:50,130.1,1.250,533.94
10/23/10,11:20:51,130.4,1.325,533.94
10/23/10,11:20:52,130.6,1.388,533.93
10/23/10,11:20:53,131.0,1.250,533.92
10/23/10,11:20:54,131.5,1.325,533.93
10/23/10,11:20:55,131.8,1.250,533.93
10/23/10,11:20:56,132.0,1.250,533.94
10/23/10,11:20:57,132.2,1.250,533.94
10/23/10,11:20:58,132.4,1.250,533.93
10/23/10,11:20:59,132.7,1.250,533.93
10/23/10,11:21:00,133.1,1.250,533.93
10/23/10,11:21:01,133.4,1.250,533.94
10/23/10,11:21:02,133.5,1.250,533.95
10/23/10,11:21:03,133.6,1.250,533.96
10/23/10,11:21:04,133.6,1.250,533.96
10/23/10,11:21:05,133.7,1.250,533.96
10/23/10,11:21:06,133.7,1.250,533.96
10/23/10,11:21:07,133.7,1.250,533.96
10/23/10,11:21:08,133.7,1.250,533.97
10/23/10,11:21:09,133.7,1.250,533.97
10/23/10,11:21:10,133.6,1.250,533.97
10/23/10,11:21:11,133.5,1.250,533.96
10/23/10,11:21:12,133.5,1.250,533.96
10/23/10,11:21:13,133.4,1.250,533.96
10/23/10,11:21:14,133.4,1.250,533.96
10/23/10,11:21:15,133.4,--?--,533.97
10/23/10,11:21:16,133.5,--?--,533.97
10/23/10,11:21:17,133.5,--?--,533.97
10/23/10,11:21:18,133.4,1.250,533.97
10/23/10,11:21:19,133.3,1.250,533.97
10/23/10,11:21:20,133.3,1.250,533.97
10/23/10,11:21:21,133.2,1.250,533.97
10/23/10,11:21:22,133.1,1.250,533.96
10/23/10,11:21:23,133.0,1.250,533.96
10/23/10,11:21:24,132.9,1.250,533.96
10/23/10,11:21:25,133.0,1.250,533.96
10/23/10,11:21:26,132.9,1.250,533.97
10/23/10,11:21:27,132.9,1.250,533.97
10/23/10,11:21:28,132.9,1.250,533.97
10/23/10,11:21:29,132.9,1.250,533.97
10/23/10,11:21:30,132.8,1.250,533.97
10/23/10,11:21:31,132.7,1.250,533.97
10/23/10,11:21:32,132.8,1.250,533.97
10/23/10,11:21:33,132.8,1.250,533.97
10/23/10,11:21:34,132.7,1.250,533.97
10/23/10,11:21:35,132.7,1.250,533.97
10/23/10,11:21:36,132.7,1.250,533.97
10/23/10,11:21:37,132.6,1.250,533.97
10/23/10,11:21:38,132.6,1.250,533.97
10/23/10,11:21:39,132.4,1.250,533.96
10/23/10,11:21:40,132.3,1.250,533.96
10/23/10,11:21:41,132.2,1.250,533.96
10/23/10,11:21:42,132.3,1.250,533.96
10/23/10,11:21:43,132.4,1.250,533.96
10/23/10,11:21:44,132.5,1.250,533.96
10/23/10,11:21:45,132.5,1.250,533.96
10/23/10,11:21:46,132.4,1.262,533.96
10/23/10,11:21:47,132.2,1.287,533.95
10/23/10,11:21:48,132.2,1.250,533.94
10/23/10,11:21:49,132.2,1.250,533.94
10/23/10,11:21:50,132.2,1.363,533.95
10/23/10,11:21:51,132.1,1.350,533.95
10/23/10,11:21:52,132.0,1.338,533.97
10/23/10,11:21:53,131.9,1.388,533.96
10/23/10,11:21:54,131.9,1.250,533.95
10/23/10,11:21:55,131.9,1.300,533.95
10/23/10,11:21:56,131.6,1.275,533.96
10/23/10,11:21:57,131.3,1.250,533.96
10/23/10,11:21:58,131.2,1.287,533.96
10/23/10,11:21:59,131.3,1.413,533.97
10/23/10,11:22:00,131.4,1.262,533.97
10/23/10,11:22:01,131.4,1.262,533.97
10/23/10,11:22:02,131.3,1.250,533.97
10/23/10,11:22:03,131.2,1.475,533.97
10/23/10,11:22:04,130.9,1.475,533.97
10/23/10,11:22:05,130.8,1.250,533.97
10/23/10,11:22:06,130.8,1.250,533.97
10/23/10,11:22:07,130.8,1.250,533.97
10/23/10,11:22:08,130.8,1.250,533.98
10/23/10,11:22:09,130.8,1.250,533.98
10/23/10,11:22:10,130.7,1.250,533.98
10/23/10,11:22:11,130.5,1.250,533.98
10/23/10,11:22:12,130.4,1.275,533.98
10/23/10,11:22:13,130.3,1.250,533.98
10/23/10,11:22:14,130.4,1.250,533.98
10/23/10,11:22:15,130.3,1.250,533.98
10/23/10,11:22:16,130.2,1.250,533.98
10/23/10,11:22:17,130.2,1.250,533.98
10/23/10,11:22:18,130.1,1.250,533.98
10/23/10,11:22:19,130.1,1.250,533.98
10/23/10,11:22:20,130.1,1.250,533.98
10/23/10,11:22:21,130.1,1.250,533.98
10/23/10,11:22:22,130.1,1.250,533.98
10/23/10,11:22:23,130.1,1.250,533.98
10/23/10,11:22:24,130.0,1.250,533.98
10/23/10,11:22:25,130.0,1.250,533.98
10/23/10,11:22:26,130.0,1.250,533.98
10/23/10,11:22:27,130.0,1.250,533.98
10/23/10,11:22:28,130.0,1.250,533.98
10/23/10,11:22:29,129.9,1.250,533.98
10/23/10,11:22:30,130.0,1.250,533.98
10/23/10,11:22:31,129.8,1.250,533.98
10/23/10,11:22:32,129.8,1.262,533.98
10/23/10,11:22:33,129.8,1.250,533.98
10/23/10,11:22:34,129.8,1.250,533.97
10/23/10,11:22:35,129.8,1.250,533.97
10/23/10,11:22:36,129.9,1.250,533.98
10/23/10,11:22:37,129.8,1.250,533.98
10/23/10,11:22:38,129.8,1.250,533.97
10/23/10,11:22:39,129.7,1.250,533.98
10/23/10,11:22:40,129.8,1.250,533.98
10/23/10,11:22:41,129.9,1.250,533.98
10/23/10,11:22:42,130.0,1.250,533.98
10/23/10,11:22:43,130.0,1.250,533.98
10/23/10,11:22:44,129.9,1.250,533.97
10/23/10,11:22:45,129.8,1.250,533.98
10/23/10,11:22:46,129.6,1.250,533.98
10/23/10,11:22:47,129.7,1.250,533.98
10/23/10,11:22:48,130.0,1.250,533.98
10/23/10,11:22:49,129.7,1.250,533.99
10/23/10,11:22:50,129.8,1.325,533.98
10/23/10,11:22:51,130.0,1.400,533.98
10/23/10,11:22:52,130.0,1.312,533.99
10/23/10,11:22:53,129.3,1.250,534.02
10/23/10,11:22:54,129.1,1.250,534.02
10/23/10,11:22:55,129.5,1.250,534.02
10/23/10,11:22:56,130.0,1.287,534.02
10/23/10,11:22:57,130.0,1.375,534.05
10/23/10,11:22:58,129.6,--?--,534.09
10/23/10,11:22:59,129.5,1.287,534.08
10/23/10,11:23:00,129.7,1.250,534.08
10/23/10,11:23:01,129.8,1.325,534.09
10/23/10,11:23:02,129.9,1.250,534.10
10/23/10,11:23:03,130.1,1.312,534.11
10/23/10,11:23:04,130.1,1.600,534.11
10/23/10,11:23:05,130.1,1.563,534.11
10/23/10,11:23:06,130.2,1.250,534.11
10/23/10,11:23:07,130.1,1.250,534.11
10/23/10,11:23:08,130.0,1.250,534.10
10/23/10,11:23:09,130.0,1.600,534.10
10/23/10,11:23:10,130.1,1.250,534.09
10/23/10,11:23:11,130.2,1.250,534.07
10/23/10,11:23:12,130.5,1.250,534.05
10/23/10,11:23:13,131.0,1.738,534.04
10/23/10,11:23:14,131.1,1.250,534.04
10/23/10,11:23:15,131.0,1.275,534.08
10/23/10,11:23:16,130.5,1.850,534.08
10/23/10,11:23:17,130.7,--?--,534.07
10/23/10,11:23:18,130.9,1.275,534.08
10/23/10,11:23:19,131.0,1.250,534.08
10/23/10,11:23:20,131.1,1.250,534.11
10/23/10,11:23:21,131.3,1.287,534.13
10/23/10,11:23:22,131.6,1.262,534.14
10/23/10,11:23:23,131.7,--?--,534.14
10/23/10,11:23:24,131.8,--?--,534.16
10/23/10,11:23:25,131.9,--?--,534.17
10/23/10,11:23:26,131.9,--?--,534.18
10/23/10,11:23:27,131.9,--?--,534.19
10/23/10,11:23:28,131.9,--?--,534.19
10/23/10,11:23:29,131.9,--?--,534.19
10/23/10,11:23:30,131.9,--?--,534.20
10/23/10,11:23:31,131.9,--?--,534.20
10/23/10,11:23:32,131.9,--?--,534.20
10/23/10,11:23:33,131.9,--?--,534.20
10/23/10,11:23:34,131.9,--?--,534.19
10/23/10,11:23:35,131.9,--?--,534.19
10/23/10,11:23:36,132.0,--?--,534.18
10/23/10,11:23:37,132.0,--?--,534.18
10/23/10,11:23:38,132.1,1.250,534.17
10/23/10,11:23:39,132.2,--?--,534.16
10/23/10,11:23:40,132.3,--?--,534.15
10/23/10,11:23:41,132.4,--?--,534.14
10/23/10,11:23:42,132.4,--?--,534.14
10/23/10,11:23:43,132.5,1.763,534.14
10/23/10,11:23:44,132.6,1.738,534.13
10/23/10,11:23:45,132.7,1.250,534.13
10/23/10,11:23:46,133.0,1.788,534.13
10/23/10,11:23:47,133.1,1.275,534.13
10/23/10,11:23:48,133.0,1.250,534.12
10/23/10,11:23:49,132.9,1.250,534.13
10/23/10,11:23:50,133.0,--?--,534.13
10/23/10,11:23:51,133.0,--?--,534.13
10/23/10,11:23:52,133.1,--?--,534.14
10/23/10,11:23:53,133.0,1.250,534.14
10/23/10,11:23:54,133.1,1.250,534.15
10/23/10,11:23:55,133.0,--?--,534.16
10/23/10,11:23:56,132.9,--?--,534.16
10/23/10,11:23:57,132.8,--?--,534.16
10/23/10,11:23:58,132.7,1.275,534.17
10/23/10,11:23:59,132.8,--?--,534.18
10/23/10,11:24:00,132.7,1.250,534.18
10/23/10,11:24:01,132.6,--?--,534.18
10/23/10,11:24:02,132.5,--?--,534.18
10/23/10,11:24:03,132.3,--?--,534.18
10/23/10,11:24:04,132.2,--?--,534.17
10/23/10,11:24:05,132.1,--?--,534.17
10/23/10,11:24:06,132.0,--?--,534.17
10/23/10,11:24:07,132.1,1.250,534.17
10/23/10,11:24:08,132.2,1.250,534.17
10/23/10,11:24:09,132.2,1.312,534.17
10/23/10,11:24:10,132.2,--?--,534.16
10/23/10,11:24:11,131.9,--?--,534.15
10/23/10,11:24:12,131.6,1.250,534.15
10/23/10,11:24:13,131.4,--?--,534.15
10/23/10,11:24:14,131.2,1.338,534.15
10/23/10,11:24:15,131.0,--?--,534.15
10/23/10,11:24:16,131.0,--?--,534.15
10/23/10,11:24:17,130.9,--?--,534.15
10/23/10,11:24:18,130.8,--?--,534.15
10/23/10,11:24:19,130.5,1.250,534.15
10/23/10,11:24:20,130.2,1.250,534.15
10/23/10,11:24:21,130.0,--?--,534.15
10/23/10,11:24:22,129.7,1.250,534.15
10/23/10,11:24:23,129.6,--?--,534.15
10/23/10,11:24:24,129.4,1.250,534.15
10/23/10,11:24:25,129.2,--?--,534.15
10/23/10,11:24:26,128.9,1.287,534.16
10/23/10,11:24:27,128.5,--?--,534.16
10/23/10,11:24:28,128.2,1.813,534.16
10/23/10,11:24:29,127.9,--?--,534.17
10/23/10,11:24:30,127.7,--?--,534.17
10/23/10,11:24:31,127.4,1.738,534.17
10/23/10,11:24:32,127.1,1.713,534.17
10/23/10,11:24:33,126.7,1.338,534.17
10/23/10,11:24:34,126.4,--?--,534.17
10/23/10,11:24:35,126.1,1.725,534.17
10/23/10,11:24:36,125.8,--?--,534.17
10/23/10,11:24:37,125.5,1.250,534.17
10/23/10,11:24:38,125.3,1.250,534.17
10/23/10,11:24:39,124.9,--?--,534.16
10/23/10,11:24:40,124.5,--?--,534.16
10/23/10,11:24:41,124.1,1.250,534.16
10/23/10,11:24:42,123.7,1.250,534.16
10/23/10,11:24:43,123.5,1.250,534.16
10/23/10,11:24:44,123.2,--?--,534.16
10/23/10,11:24:45,122.9,1.250,534.16
10/23/10,11:24:46,122.5,1.250,534.16
10/23/10,11:24:47,122.1,1.250,534.15
10/23/10,11:24:48,121.6,1.775,534.15
10/23/10,11:24:49,121.3,1.513,534.15
10/23/10,11:24:50,120.9,--?--,534.15
10/23/10,11:24:51,120.6,--?--,534.15
10/23/10,11:24:52,120.2,--?--,534.16
10/23/10,11:24:53,119.9,--?--,534.16
10/23/10,11:24:54,119.4,1.312,534.16
10/23/10,11:24:55,119.0,1.262,534.16
10/23/10,11:24:56,118.6,1.788,534.16
10/23/10,11:24:57,118.3,1.813,534.16
10/23/10,11:24:58,117.8,1.250,534.16
10/23/10,11:24:59,117.4,1.250,534.16
10/23/10,11:25:00,117.1,--?--,534.16
10/23/10,11:25:01,116.5,1.338,534.16
10/23/10,11:25:02,116.1,--?--,534.16
10/23/10,11:25:03,115.6,--?--,534.16
10/23/10,11:25:04,115.1,1.350,534.15
10/23/10,11:25:05,114.7,1.287,534.15
10/23/10,11:25:06,114.3,1.350,534.16
10/23/10,11:25:07,113.9,1.250,534.15
10/23/10,11:25:08,113.5,1.250,534.15
10/23/10,11:25:09,113.2,--?--,534.15
10/23/10,11:25:10,113.0,--?--,534.15
10/23/10,11:25:11,112.6,--?--,534.15
10/23/10,11:25:12,112.2,1.813,534.15
10/23/10,11:25:13,111.8,1.262,534.15
10/23/10,11:25:14,111.4,1.250,534.15
10/23/10,11:25:15,111.1,--?--,534.15
10/23/10,11:25:16,110.9,--?--,534.15
10/23/10,11:25:17,110.7,1.250,534.15
10/23/10,11:25:18,110.4,--?--,534.16
10/23/10,11:25:19,110.0,1.775,534.16
10/23/10,11:25:20,109.7,1.250,534.16
10/23/10,11:25:21,109.4,1.262,534.16
10/23/10,11:25:22,109.2,1.300,534.16
10/23/10,11:25:23,109.1,1.250,534.16
10/23/10,11:25:24,109.0,--?--,534.16
10/23/10,11:25:25,108.8,--?--,534.16
10/23/10,11:25:26,108.7,--?--,534.15
10/23/10,11:25:27,108.5,--?--,534.15
10/23/10,11:25:28,108.2,--?--,534.15
10/23/10,11:25:29,108.0,--?--,534.15
10/23/10,11:25:30,107.8,1.250,534.15
10/23/10,11:25:31,107.8,1.888,534.15
10/23/10,11:25:32,107.8,1.250,534.15
10/23/10,11:25:33,108.0,1.250,534.15
10/23/10,11:25:34,108.0,1.250,534.15
10/23/10,11:25:35,107.9,1.813,534.15
10/23/10,11:25:36,107.7,1.875,534.15
10/23/10,11:25:37,107.7,1.250,534.15
10/23/10,11:25:38,107.8,1.250,534.16
10/23/10,11:25:39,108.0,1.262,534.16
10/23/10,11:25:40,108.1,1.250,534.16
10/23/10,11:25:41,108.2,1.262,534.16
10/23/10,11:25:42,108.1,1.813,534.16
10/23/10,11:25:43,108.1,1.250,534.16
10/23/10,11:25:44,108.2,--?--,534.17
10/23/10,11:25:45,108.2,--?--,534.17
10/23/10,11:25:46,108.5,--?--,534.17
10/23/10,11:25:47,108.6,1.250,534.17
10/23/10,11:25:48,108.4,--?--,534.17
10/23/10,11:25:49,108.2,--?--,534.17
10/23/10,11:25:50,108.2,--?--,534.16
10/23/10,11:25:51,108.2,--?--,534.16
10/23/10,11:25:52,108.4,1.788,534.16
10/23/10,11:25:53,108.9,--?--,534.16
10/23/10,11:25:54,109.2,1.262,534.16
10/23/10,11:25:55,109.2,1.287,534.16
10/23/10,11:25:56,109.1,1.813,534.16
10/23/10,11:25:57,109.1,1.800,534.16
10/23/10,11:25:58,109.3,--?--,534.17
10/23/10,11:25:59,109.8,1.250,534.17
10/23/10,11:26:00,110.2,1.262,534.18
10/23/10,11:26:01,110.4,--?--,534.18
10/23/10,11:26:02,110.5,--?--,534.18
10/23/10,11:26:03,110.3,--?--,534.18
10/23/10,11:26:04,110.3,--?--,534.18
10/23/10,11:26:05,110.5,1.788,534.18
10/23/10,11:26:06,111.0,--?--,534.18
10/23/10,11:26:07,111.4,1.250,534.19
10/23/10,11:26:08,111.7,1.250,534.19
10/23/10,11:26:09,111.9,--?--,534.19
10/23/10,11:26:10,111.9,--?--,534.19
10/23/10,11:26:11,112.0,1.250,534.19
10/23/10,11:26:12,112.3,1.250,534.18
10/23/10,11:26:13,112.7,--?--,534.18
10/23/10,11:26:14,113.2,--?--,534.18
10/23/10,11:26:15,113.5,1.262,534.18
10/23/10,11:26:16,113.8,1.250,534.18
10/23/10,11:26:17,113.8,--?--,534.18
10/23/10,11:26:18,114.0,1.325,534.17
10/23/10,11:26:19,114.2,1.250,534.17
10/23/10,11:26:20,114.6,1.250,534.17
10/23/10,11:26:21,115.0,--?--,534.17
10/23/10,11:26:22,115.4,--?--,534.17
10/23/10,11:26:23,115.7,--?--,534.17
10/23/10,11:26:24,115.7,--?--,534.17
10/23/10,11:26:25,115.8,--?--,534.17
10/23/10,11:26:26,116.0,1.750,534.17
10/23/10,11:26:27,116.3,1.250,534.17
10/23/10,11:26:28,116.6,1.312,534.17
10/23/10,11:26:29,117.0,1.438,534.17
10/23/10,11:26:30,117.2,--?--,534.17
10/23/10,11:26:31,117.2,1.763,534.17
10/23/10,11:26:32,117.2,1.763,534.18
10/23/10,11:26:33,117.3,--?--,534.18
10/23/10,11:26:34,117.5,--?--,534.18
10/23/10,11:26:35,117.8,1.287,534.18
10/23/10,11:26:36,118.1,1.300,534.19
10/23/10,11:26:37,118.3,--?--,534.18
10/23/10,11:26:38,118.3,--?--,534.18
10/23/10,11:26:39,118.2,--?--,534.19
10/23/10,11:26:40,118.2,--?--,534.19
10/23/10,11:26:41,118.3,--?--,534.19
10/23/10,11:26:42,118.5,1.713,534.19
10/23/10,11:26:43,118.7,1.713,534.19
10/23/10,11:26:44,118.8,1.713,534.19
10/23/10,11:26:45,118.8,--?--,534.19
10/23/10,11:26:46,118.8,--?--,534.19
10/23/10,11:26:47,118.7,1.275,534.19
10/23/10,11:26:48,118.8,--?--,534.19
10/23/10,11:26:49,119.0,--?--,534.19
10/23/10,11:26:50,119.2,--?--,534.19
10/23/10,11:26:51,119.4,--?--,534.19
10/23/10,11:26:52,119.3,--?--,534.18
10/23/10,11:26:53,119.4,--?--,534.18
10/23/10,11:26:54,119.3,--?--,534.18
10/23/10,11:26:55,119.4,--?--,534.18
10/23/10,11:26:56,119.5,--?--,534.18
10/23/10,11:26:57,119.7,1.250,534.18
10/23/10,11:26:58,119.9,1.262,534.18
10/23/10,11:26:59,120.1,--?--,534.18
10/23/10,11:27:00,120.2,1.287,534.18
10/23/10,11:27:01,120.1,1.275,534.18
10/23/10,11:27:02,120.1,1.788,534.18
10/23/10,11:27:03,120.1,--?--,534.18
10/23/10,11:27:04,120.3,--?--,534.18
10/23/10,11:27:05,120.5,1.775,534.18
10/23/10,11:27:06,120.7,1.250,534.18
10/23/10,11:27:07,120.7,--?--,534.18
10/23/10,11:27:08,120.7,--?--,534.18
10/23/10,11:27:09,120.7,1.275,534.19
10/23/10,11:27:10,120.8,--?--,534.19
10/23/10,11:27:11,121.0,1.287,534.19
10/23/10,11:27:12,121.3,--?--,534.19
10/23/10,11:27:13,121.5,1.287,534.19
10/23/10,11:27:14,121.5,--?--,534.19
10/23/10,11:27:15,121.3,1.763,534.19
10/23/10,11:27:16,121.3,--?--,534.20
10/23/10,11:27:17,121.6,--?--,534.20
10/23/10,11:27:18,122.0,--?--,534.20
10/23/10,11:27:19,122.3,--?--,534.20
10/23/10,11:27:20,122.5,--?--,534.20
10/23/10,11:27:21,122.4,--?--,534.20
10/23/10,11:27:22,122.4,1.250,534.19
10/23/10,11:27:23,122.5,--?--,534.19
10/23/10,11:27:24,122.7,--?--,534.19
10/23/10,11:27:25,123.1,1.250,534.19
10/23/10,11:27:26,123.5,--?--,534.18
10/23/10,11:27:27,123.7,--?--,534.18
10/23/10,11:27:28,123.7,1.300,534.18
10/23/10,11:27:29,123.7,1.250,534.17
10/23/10,11:27:30,123.9,--?--,534.17
10/23/10,11:27:31,124.0,--?--,534.17
10/23/10,11:27:32,124.4,--?--,534.17
10/23/10,11:27:33,124.8,--?--,534.17
10/23/10,11:27:34,125.1,--?--,534.17
10/23/10,11:27:35,125.2,1.250,534.17
10/23/10,11:27:36,125.3,1.250,534.17
10/23/10,11:27:37,125.4,--?--,534.17
10/23/10,11:27:38,125.6,--?--,534.17
10/23/10,11:27:39,125.9,1.300,534.18
10/23/10,11:27:40,126.3,1.250,534.18
10/23/10,11:27:41,126.6,1.250,534.18
10/23/10,11:27:42,126.7,--?--,534.18
10/23/10,11:27:43,126.9,1.300,534.18
10/23/10,11:27:44,127.1,1.287,534.18
10/23/10,11:27:45,127.3,--?--,534.19
10/23/10,11:27:46,127.7,--?--,534.18
10/23/10,11:27:47,128.0,1.250,534.18
10/23/10,11:27:48,128.4,--?--,534.18
10/23/10,11:27:49,128.6,1.250,534.18
10/23/10,11:27:50,128.8,1.250,534.18
10/23/10,11:27:51,129.0,1.338,534.18
10/23/10,11:27:52,129.3,1.250,534.18
10/23/10,11:27:53,129.7,1.250,534.17
10/23/10,11:27:54,130.1,--?--,534.17
10/23/10,11:27:55,130.4,--?--,534.16
10/23/10,11:27:56,130.6,1.300,534.16
10/23/10,11:27:57,130.9,--?--,534.16
10/23/10,11:27:58,131.2,1.250,534.16
10/23/10,11:27:59,131.6,--?--,534.16
10/23/10,11:28:00,132.1,--?--,534.17
10/23/10,11:28:01,132.6,1.700,534.17
10/23/10,11:28:02,132.6,1.688,534.16
10/23/10,11:28:03,132.4,1.250,534.15
10/23/10,11:28:04,131.9,--?--,534.13
10/23/10,11:28:05,131.2,1.262,534.13
10/23/10,11:28:06,130.5,1.250,534.13
10/23/10,11:28:07,129.5,1.250,534.13
10/23/10,11:28:08,128.5,1.250,534.11
10/23/10,11:28:09,127.1,--?--,534.09
10/23/10,11:28:10,125.6,--?--,534.09
10/23/10,11:28:11,123.8,1.275,534.08
10/23/10,11:28:12,121.8,1.250,534.06
10/23/10,11:28:13,120.5,1.250,534.04
10/23/10,11:28:14,119.2,--?--,534.04
10/23/10,11:28:15,117.9,1.250,534.04
10/23/10,11:28:16,115.9,1.250,534.06
10/23/10,11:28:17,114.1,1.250,534.09
10/23/10,11:28:18,112.7,1.250,534.10
10/23/10,11:28:19,112.0,1.250,534.10
10/23/10,11:28:20,111.6,1.287,534.12
10/23/10,11:28:21,110.8,1.275,534.13
10/23/10,11:28:22,109.8,1.250,534.14
10/23/10,11:28:23,108.5,1.338,534.14
10/23/10,11:28:24,106.9,1.275,534.14
10/23/10,11:28:25,105.9,--?--,534.14
10/23/10,11:28:26,105.1,--?--,534.14
10/23/10,11:28:27,104.2,--?--,534.15
10/23/10,11:28:28,103.1,--?--,534.18
10/23/10,11:28:29,101.7,1.250,534.18
10/23/10,11:28:30,100.2,--?--,534.22
10/23/10,11:28:31,098.7,1.262,534.26
10/23/10,11:28:32,097.3,--?--,534.30
10/23/10,11:28:33,095.3,1.250,534.30
10/23/10,11:28:34,094.0,1.250,534.31
10/23/10,11:28:35,092.9,1.250,534.32
10/23/10,11:28:36,092.2,1.250,534.35
10/23/10,11:28:37,091.8,--?--,534.37
10/23/10,11:28:38,091.4,--?--,534.37
10/23/10,11:28:39,090.8,--?--,534.39
10/23/10,11:28:40,090.4,--?--,534.41
10/23/10,11:28:41,090.0,--?--,534.42
10/23/10,11:28:42,089.7,--?--,534.42
10/23/10,11:28:43,089.5,--?--,534.41
10/23/10,11:28:44,089.1,--?--,534.42
10/23/10,11:28:45,089.1,--?--,534.41
10/23/10,11:28:46,089.2,1.463,534.40
10/23/10,11:28:47,089.4,1.700,534.40
10/23/10,11:28:48,089.6,1.300,534.40
10/23/10,11:28:49,089.7,1.350,534.39
10/23/10,11:28:50,089.9,--?--,534.39
10/23/10,11:28:51,089.8,--?--,534.41
10/23/10,11:28:52,089.5,--?--,534.41
10/23/10,11:28:53,088.6,--?--,534.43
10/23/10,11:28:54,088.2,1.700,534.43
10/23/10,11:28:55,087.8,1.713,534.44
10/23/10,11:28:56,087.5,--?--,534.44
10/23/10,11:28:57,087.6,--?--,534.45
10/23/10,11:28:58,088.0,1.300,534.47
10/23/10,11:28:59,088.3,1.287,534.48
10/23/10,11:29:00,088.6,--?--,534.49
10/23/10,11:29:01,088.7,--?--,534.49
10/23/10,11:29:02,088.6,--?--,534.50
10/23/10,11:29:03,088.6,--?--,534.49
10/23/10,11:29:04,088.7,1.250,534.50
10/23/10,11:29:05,089.4,--?--,534.49
10/23/10,11:29:06,090.3,--?--,534.49
10/23/10,11:29:07,090.8,--?--,534.49
10/23/10,11:29:08,091.8,1.250,534.49
10/23/10,11:29:09,092.5,1.250,534.49
10/23/10,11:29:10,093.2,--?--,534.49
10/23/10,11:29:11,094.0,--?--,534.49
10/23/10,11:29:12,094.7,--?--,534.50
10/23/10,11:29:13,095.4,1.250,534.50
10/23/10,11:29:14,096.2,1.287,534.51
10/23/10,11:29:15,097.0,--?--,534.51
10/23/10,11:29:16,097.6,--?--,534.52
10/23/10,11:29:17,098.1,1.275,534.53
10/23/10,11:29:18,098.7,--?--,534.53
10/23/10,11:29:19,099.4,1.287,534.53
10/23/10,11:29:20,100.0,--?--,534.53
10/23/10,11:29:21,100.8,--?--,534.53
10/23/10,11:29:22,101.6,1.250,534.53
10/23/10,11:29:23,102.5,--?--,534.53
10/23/10,11:29:24,103.2,--?--,534.53
10/23/10,11:29:25,104.0,--?--,534.53
10/23/10,11:29:26,104.7,--?--,534.54
10/23/10,11:29:27,105.4,--?--,534.54
10/23/10,11:29:28,106.1,--?--,534.55
10/23/10,11:29:29,106.7,--?--,534.55
10/23/10,11:29:30,107.2,--?--,534.55
10/23/10,11:29:31,107.9,--?--,534.55
10/23/10,11:29:32,108.6,--?--,534.55
10/23/10,11:29:33,109.3,--?--,534.55
10/23/10,11:29:34,110.0,--?--,534.55
10/23/10,11:29:35,110.7,--?--,534.55
10/23/10,11:29:36,111.3,1.475,534.55
10/23/10,11:29:37,112.0,1.250,534.56
10/23/10,11:29:38,112.7,--?--,534.56
10/23/10,11:29:39,113.4,1.275,534.55
10/23/10,11:29:40,114.1,--?--,534.55
10/23/10,11:29:41,114.8,--?--,534.55
10/23/10,11:29:42,115.5,--?--,534.55
10/23/10,11:29:43,116.2,--?--,534.55
10/23/10,11:29:44,116.9,--?--,534.54
10/23/10,11:29:45,117.6,1.525,534.54
10/23/10,11:29:46,118.0,--?--,534.54
10/23/10,11:29:47,118.5,--?--,534.54
10/23/10,11:29:48,118.9,1.250,534.54
10/23/10,11:29:49,119.6,--?--,534.54
10/23/10,11:29:50,120.5,--?--,534.54
10/23/10,11:29:51,121.6,--?--,534.53
10/23/10,11:29:52,122.7,--?--,534.53
10/23/10,11:29:53,124.1,--?--,534.52
10/23/10,11:29:54,125.5,--?--,534.51
10/23/10,11:29:55,126.7,--?--,534.50
10/23/10,11:29:56,128.0,--?--,534.49
10/23/10,11:29:57,129.4,1.625,534.49
10/23/10,11:29:58,130.8,--?--,534.48
10/23/10,11:29:59,132.3,--?--,534.46
10/23/10,11:30:00,133.9,--?--,534.45
10/23/10,11:30:01,135.5,--?--,534.45
10/23/10,11:30:02,136.8,--?--,534.44
10/23/10,11:30:03,138.1,--?--,534.42
10/23/10,11:30:04,139.5,--?--,534.42
10/23/10,11:30:05,140.9,1.588,534.43
10/23/10,11:30:06,142.8,1.300,534.43
10/23/10,11:30:07,144.7,1.600,534.42
10/23/10,11:30:08,146.3,1.788,534.41
10/23/10,11:30:09,147.9,--?--,534.41
10/23/10,11:30:10,149.4,--?--,534.41
10/23/10,11:30:11,150.9,--?--,534.40
10/23/10,11:30:12,152.7,1.500,534.40
10/23/10,11:30:13,154.4,--?--,534.40
10/23/10,11:30:14,156.2,--?--,534.39
10/23/10,11:30:15,158.0,1.250,534.39
10/23/10,11:30:16,159.6,1.463,534.39
10/23/10,11:30:17,161.1,1.450,534.38
10/23/10,11:30:18,162.7,--?--,534.37
10/23/10,11:30:19,164.2,--?--,534.38
10/23/10,11:30:20,165.7,--?--,534.38
10/23/10,11:30:21,167.1,--?--,534.38
10/23/10,11:30:22,168.1,--?--,534.37
10/23/10,11:30:23,168.7,--?--,534.35
10/23/10,11:30:24,169.3,--?--,534.35
10/23/10,11:30:25,169.9,1.275,534.36
10/23/10,11:30:26,170.3,1.475,534.35
10/23/10,11:30:27,170.6,--?--,534.33
10/23/10,11:30:28,171.0,1.250,534.32
10/23/10,11:30:29,171.1,--?--,534.32
10/23/10,11:30:30,171.3,--?--,534.32
10/23/10,11:30:31,171.5,1.488,534.32
10/23/10,11:30:32,171.7,1.463,534.33
10/23/10,11:30:33,171.8,1.675,534.33
10/23/10,11:30:34,171.9,1.275,534.33
10/23/10,11:30:35,172.1,1.250,534.34
10/23/10,11:30:36,172.5,--?--,534.34
10/23/10,11:30:37,172.8,--?--,534.33
10/23/10,11:30:38,172.9,1.275,534.33
10/23/10,11:30:39,172.9,1.287,534.33
10/23/10,11:30:40,172.8,--?--,534.33
10/23/10,11:30:41,172.7,1.338,534.33
10/23/10,11:30:42,172.5,1.325,534.33
10/23/10,11:30:43,172.4,--?--,534.33
10/23/10,11:30:44,172.3,1.312,534.34
10/23/10,11:30:45,172.3,--?--,534.34
10/23/10,11:30:46,172.3,--?--,534.34
10/23/10,11:30:47,172.3,1.525,534.34
10/23/10,11:30:48,172.3,1.513,534.35
10/23/10,11:30:49,172.3,--?--,534.34
10/23/10,11:30:50,172.4,--?--,534.35
10/23/10,11:30:51,172.4,--?--,534.34
10/23/10,11:30:52,172.3,--?--,534.34
10/23/10,11:30:53,172.3,--?--,534.34
10/23/10,11:30:54,172.3,--?--,534.34
10/23/10,11:30:55,172.3,--?--,534.34
10/23/10,11:30:56,172.2,--?--,534.34
10/23/10,11:30:57,172.2,--?--,534.34
10/23/10,11:30:58,172.2,--?--,534.35
10/23/10,11:30:59,172.2,--?--,534.35
10/23/10,11:31:00,172.1,--?--,534.35
10/23/10,11:31:01,172.1,1.250,534.35
10/23/10,11:31:02,172.1,--?--,534.35
10/23/10,11:31:03,172.0,--?--,534.35
10/23/10,11:31:04,172.0,--?--,534.35
10/23/10,11:31:05,171.9,--?--,534.35
10/23/10,11:31:06,171.9,--?--,534.35
10/23/10,11:31:07,171.9,--?--,534.35
10/23/10,11:31:08,171.8,--?--,534.35
10/23/10,11:31:09,171.8,--?--,534.35
10/23/10,11:31:10,171.8,--?--,534.35
10/23/10,11:31:11,171.8,1.250,534.35
10/23/10,11:31:12,171.8,1.250,534.35
10/23/10,11:31:13,171.7,--?--,534.35
10/23/10,11:31:14,171.7,--?--,534.35
10/23/10,11:31:15,171.6,--?--,534.35
10/23/10,11:31:16,171.6,--?--,534.35
10/23/10,11:31:17,171.5,--?--,534.35
10/23/10,11:31:18,171.5,--?--,534.35
10/23/10,11:31:19,171.4,--?--,534.35
10/23/10,11:31:20,171.3,--?--,534.35
10/23/10,11:31:21,171.3,--?--,534.35
10/23/10,11:31:22,171.3,--?--,534.35
10/23/10,11:31:23,171.3,--?--,534.35
10/23/10,11:31:24,171.3,--?--,534.35
10/23/10,11:31:25,171.3,--?--,534.35
10/23/10,11:31:26,171.3,--?--,534.35
10/23/10,11:31:27,171.4,--?--,534.35
10/23/10,11:31:28,171.4,--?--,534.35
10/23/10,11:31:29,171.3,--?--,534.35
10/23/10,11:31:30,171.3,--?--,534.35
10/23/10,11:31:31,171.3,--?--,534.34
10/23/10,11:31:32,171.3,--?--,534.35
10/23/10,11:31:33,171.2,--?--,534.35
10/23/10,11:31:34,171.2,--?--,534.35
10/23/10,11:31:35,171.2,--?--,534.35
10/23/10,11:31:36,171.2,--?--,534.35
10/23/10,11:31:37,171.2,--?--,534.35
10/23/10,11:31:38,171.3,--?--,534.35
10/23/10,11:31:39,171.3,--?--,534.35
10/23/10,11:31:40,171.4,--?--,534.36
10/23/10,11:31:41,171.5,--?--,534.36
10/23/10,11:31:42,171.5,--?--,534.36
10/23/10,11:31:43,171.5,--?--,534.36
10/23/10,11:31:44,171.5,--?--,534.36
10/23/10,11:31:45,171.5,--?--,534.37
10/23/10,11:31:46,171.5,--?--,534.36
10/23/10,11:31:47,171.5,--?--,534.36
10/23/10,11:31:48,171.5,--?--,534.36
10/23/10,11:31:49,171.5,--?--,534.36
10/23/10,11:31:50,171.5,--?--,534.37
10/23/10,11:31:51,171.6,--?--,534.37
10/23/10,11:31:52,171.5,--?--,534.37
10/23/10,11:31:53,171.6,--?--,534.37
10/23/10,11:31:54,171.6,--?--,534.37
10/23/10,11:31:55,171.6,--?--,534.37
10/23/10,11:31:56,171.5,--?--,534.37
10/23/10,11:31:57,171.5,--?--,534.37
10/23/10,11:31:58,171.4,--?--,534.37
10/23/10,11:31:59,171.4,--?--,534.37
10/23/10,11:32:00,171.4,--?--,534.36
10/23/10,11:32:01,171.3,--?--,534.36
10/23/10,11:32:02,171.4,--?--,534.36
10/23/10,11:32:03,171.4,--?--,534.36
10/23/10,11:32:04,171.4,--?--,534.35
10/23/10,11:32:05,171.4,--?--,534.35
10/23/10,11:32:06,171.5,--?--,534.35
10/23/10,11:32:07,171.5,--?--,534.35
10/23/10,11:32:08,171.5,--?--,534.36
10/23/10,11:32:09,171.6,--?--,534.36
10/23/10,11:32:10,171.6,--?--,534.36
10/23/10,11:32:11,171.6,--?--,534.36
10/23/10,11:32:12,171.7,--?--,534.36
10/23/10,11:32:13,171.6,--?--,534.35
10/23/10,11:32:14,171.6,--?--,534.36
10/23/10,11:32:15,171.6,--?--,534.36
10/23/10,11:32:16,171.7,--?--,534.35
10/23/10,11:32:17,171.6,--?--,534.35
10/23/10,11:32:18,171.6,--?--,534.35
10/23/10,11:32:19,171.6,--?--,534.35
10/23/10,11:32:20,171.7,--?--,534.35
10/23/10,11:32:21,171.7,--?--,534.35
10/23/10,11:32:22,171.8,--?--,534.35
10/23/10,11:32:23,171.8,--?--,534.35
10/23/10,11:32:24,171.9,--?--,534.35
10/23/10,11:32:25,171.9,--?--,534.35
10/23/10,11:32:26,171.9,--?--,534.35
10/23/10,11:32:27,171.9,--?--,534.35
10/23/10,11:32:28,171.9,--?--,534.35
10/23/10,11:32:29,171.9,--?--,534.35
10/23/10,11:32:30,171.9,--?--,534.35
10/23/10,11:32:31,172.0,--?--,534.35
10/23/10,11:32:32,172.0,--?--,534.35
10/23/10,11:32:33,172.0,--?--,534.35
10/23/10,11:32:34,172.0,--?--,534.35
10/23/10,11:32:35,172.0,--?--,534.35
10/23/10,11:32:36,172.1,--?--,534.35
10/23/10,11:32:37,172.1,--?--,534.35
10/23/10,11:32:38,172.2,--?--,534.35
10/23/10,11:32:39,172.4,1.513,534.34
10/23/10,11:32:40,172.5,--?--,534.35
10/23/10,11:32:41,172.5,--?--,534.36
10/23/10,11:32:42,172.5,--?--,534.38
10/23/10,11:32:43,172.5,--?--,534.38
10/23/10,11:32:44,172.6,--?--,534.38
10/23/10,11:32:45,172.7,--?--,534.38
10/23/10,11:32:46,172.9,--?--,534.38
10/23/10,11:32:47,173.1,--?--,534.38
10/23/10,11:32:48,173.2,--?--,534.38
10/23/10,11:32:49,173.3,1.513,534.39
10/23/10,11:32:50,173.5,--?--,534.39
10/23/10,11:32:51,173.7,--?--,534.39
10/23/10,11:32:52,173.9,--?--,534.39
10/23/10,11:32:53,174.2,--?--,534.39
10/23/10,11:32:54,174.4,--?--,534.39
10/23/10,11:32:55,174.5,--?--,534.38
10/23/10,11:32:56,174.6,--?--,534.39
10/23/10,11:32:57,174.6,--?--,534.39
10/23/10,11:32:58,174.7,--?--,534.39
10/23/10,11:32:59,174.8,--?--,534.39
10/23/10,11:33:00,174.8,--?--,534.39
10/23/10,11:33:01,174.9,--?--,534.39
10/23/10,11:33:02,174.9,1.250,534.39
10/23/10,11:33:03,175.0,1.250,534.40
10/23/10,11:33:04,175.0,1.250,534.39
10/23/10,11:33:05,175.1,1.250,534.40
10/23/10,11:33:06,175.2,1.250,534.40
10/23/10,11:33:07,175.2,--?--,534.39
10/23/10,11:33:08,175.3,--?--,534.40
10/23/10,11:33:09,175.0,1.463,534.39
10/23/10,11:33:10,174.3,1.338,534.39
10/23/10,11:33:11,173.3,--?--,534.39
10/23/10,11:33:12,172.5,--?--,534.39
10/23/10,11:33:13,171.6,--?--,534.39
10/23/10,11:33:14,170.9,--?--,534.38
10/23/10,11:33:15,170.4,1.375,534.38
10/23/10,11:33:16,170.3,--?--,534.37
10/23/10,11:33:17,169.9,1.250,534.37
10/23/10,11:33:18,169.6,--?--,534.36
10/23/10,11:33:19,169.4,--?--,534.36
10/23/10,11:33:20,169.1,--?--,534.36
10/23/10,11:33:21,168.8,1.550,534.37
10/23/10,11:33:22,168.5,1.550,534.38
10/23/10,11:33:23,168.2,1.250,534.39
10/23/10,11:33:24,167.9,1.388,534.39
10/23/10,11:33:25,167.6,--?--,534.39
10/23/10,11:33:26,167.4,1.575,534.39
10/23/10,11:33:27,167.2,1.588,534.38
10/23/10,11:33:28,167.1,1.463,534.39
10/23/10,11:33:29,166.9,1.513,534.39
10/23/10,11:33:30,166.8,1.488,534.39
10/23/10,11:33:31,166.6,1.563,534.39
10/23/10,11:33:32,166.4,1.563,534.40
10/23/10,11:33:33,166.2,--?--,534.39
10/23/10,11:33:34,166.1,--?--,534.39
10/23/10,11:33:35,166.0,--?--,534.40
10/23/10,11:33:36,165.8,--?--,534.40
10/23/10,11:33:37,165.7,--?--,534.40
10/23/10,11:33:38,165.5,1.488,534.40
10/23/10,11:33:39,165.3,--?--,534.40
10/23/10,11:33:40,165.2,1.438,534.40
10/23/10,11:33:41,165.2,--?--,534.40
10/23/10,11:33:42,165.2,--?--,534.40
10/23/10,11:33:43,165.3,--?--,534.40
10/23/10,11:33:44,165.3,1.463,534.40
10/23/10,11:33:45,165.5,1.463,534.40
10/23/10,11:33:46,165.7,1.525,534.40
10/23/10,11:33:47,166.0,1.438,534.41
10/23/10,11:33:48,166.3,1.413,534.41
10/23/10,11:33:49,166.6,1.438,534.41
10/23/10,11:33:50,167.0,1.425,534.41
10/23/10,11:33:51,167.5,1.250,534.40
10/23/10,11:33:52,167.8,--?--,534.40
10/23/10,11:33:53,168.2,--?--,534.40
10/23/10,11:33:54,168.5,--?--,534.40
10/23/10,11:33:55,168.9,--?--,534.40
10/23/10,11:33:56,169.3,1.312,534.40
10/23/10,11:33:57,169.8,1.300,534.40
10/23/10,11:33:58,170.2,1.475,534.39
10/23/10,11:33:59,170.6,1.250,534.39
10/23/10,11:34:00,171.0,1.262,534.39
10/23/10,11:34:01,171.3,--?--,534.40
10/23/10,11:34:02,171.6,--?--,534.40
10/23/10,11:34:03,171.9,--?--,534.40
10/23/10,11:34:04,172.3,1.513,534.41
10/23/10,11:34:05,172.6,1.287,534.40
10/23/10,11:34:06,172.8,--?--,534.40
10/23/10,11:34:07,173.0,--?--,534.40
10/23/10,11:34:08,173.2,1.250,534.40
10/23/10,11:34:09,173.3,--?--,534.40
10/23/10,11:34:10,173.5,1.475,534.41
10/23/10,11:34:11,173.6,1.463,534.41
10/23/10,11:34:12,173.7,1.475,534.41
10/23/10,11:34:13,173.7,1.488,534.40
10/23/10,11:34:14,173.8,--?--,534.41
10/23/10,11:34:15,173.8,--?--,534.41
10/23/10,11:34:16,173.8,--?--,534.41
10/23/10,11:34:17,173.8,--?--,534.41
10/23/10,11:34:18,173.7,--?--,534.41
10/23/10,11:34:19,173.6,--?--,534.41
10/23/10,11:34:20,173.6,--?--,534.41
10/23/10,11:34:21,173.5,--?--,534.41
10/23/10,11:34:22,173.5,1.438,534.41
10/23/10,11:34:23,173.5,1.425,534.42
10/23/10,11:34:24,173.4,--?--,534.41
10/23/10,11:34:25,173.4,1.438,534.41
10/23/10,11:34:26,173.6,--?--,534.41
10/23/10,11:34:27,174.1,--?--,534.41
10/23/10,11:34:28,174.6,--?--,534.41
10/23/10,11:34:29,175.1,--?--,534.42
10/23/10,11:34:30,175.6,1.250,534.42
10/23/10,11:34:31,175.9,1.250,534.42
10/23/10,11:34:32,175.8,--?--,534.42
10/23/10,11:34:33,175.5,1.463,534.41
10/23/10,11:34:34,175.1,1.438,534.41
10/23/10,11:34:35,174.8,1.450,534.41
10/23/10,11:34:36,174.5,1.463,534.42
10/23/10,11:34:37,174.2,1.450,534.42
10/23/10,11:34:38,174.0,1.463,534.42
10/23/10,11:34:39,173.8,--?--,534.42
10/23/10,11:34:40,173.8,--?--,534.42
10/23/10,11:34:41,173.7,1.488,534.42
10/23/10,11:34:42,173.6,1.425,534.41
10/23/10,11:34:43,173.5,1.475,534.41
10/23/10,11:34:44,173.5,1.475,534.41
10/23/10,11:34:45,173.5,1.450,534.41
10/23/10,11:34:46,173.4,1.375,534.42
10/23/10,11:34:47,173.3,1.488,534.42
10/23/10,11:34:48,173.3,1.500,534.42
10/23/10,11:34:49,173.3,1.525,534.42
10/23/10,11:34:50,173.3,1.513,534.41
10/23/10,11:34:51,173.3,1.488,534.42
10/23/10,11:34:52,173.4,1.463,534.42
10/23/10,11:34:53,173.4,1.450,534.42
10/23/10,11:34:54,173.4,1.438,534.42
10/23/10,11:34:55,173.5,1.400,534.42
10/23/10,11:34:56,173.5,1.363,534.42
10/23/10,11:34:57,173.5,1.350,534.42
10/23/10,11:34:58,173.5,1.350,534.43
10/23/10,11:34:59,173.5,1.363,534.42
10/23/10,11:35:00,173.5,1.438,534.42
10/23/10,11:35:01,173.5,1.438,534.42
10/23/10,11:35:02,173.5,1.438,534.42
10/23/10,11:35:03,173.5,1.438,534.42
10/23/10,11:35:04,173.5,1.438,534.42
10/23/10,11:35:05,173.6,1.425,534.42
10/23/10,11:35:06,173.6,1.438,534.42
10/23/10,11:35:07,173.6,1.500,534.42
10/23/10,11:35:08,173.7,1.538,534.42
10/23/10,11:35:09,173.8,1.488,534.41
10/23/10,11:35:10,173.8,1.350,534.41
10/23/10,11:35:11,173.8,--?--,534.41
10/23/10,11:35:12,173.9,--?--,534.41
10/23/10,11:35:13,173.9,1.775,534.41
10/23/10,11:35:14,174.0,1.775,534.42
10/23/10,11:35:15,174.1,1.300,534.41
10/23/10,11:35:16,174.2,1.287,534.41
10/23/10,11:35:17,174.3,--?--,534.42
10/23/10,11:35:18,174.4,--?--,534.41
10/23/10,11:35:19,174.5,--?--,534.41
10/23/10,11:35:20,174.7,1.287,534.41
10/23/10,11:35:21,174.8,1.275,534.42
10/23/10,11:35:22,175.0,1.262,534.42
10/23/10,11:35:23,175.1,1.250,534.42
10/23/10,11:35:24,175.2,1.262,534.42
10/23/10,11:35:25,175.4,1.287,534.42
10/23/10,11:35:26,175.5,1.488,534.42
10/23/10,11:35:27,175.7,--?--,534.42
10/23/10,11:35:28,175.9,--?--,534.42
10/23/10,11:35:29,176.0,--?--,534.42
10/23/10,11:35:30,176.2,--?--,534.42
10/23/10,11:35:31,176.4,--?--,534.42
10/23/10,11:35:32,176.6,--?--,534.42
10/23/10,11:35:33,176.8,--?--,534.42
10/23/10,11:35:34,177.0,--?--,534.42
10/23/10,11:35:35,177.2,--?--,534.42
10/23/10,11:35:36,177.5,--?--,534.42
10/23/10,11:35:37,177.7,1.250,534.42
10/23/10,11:35:38,178.0,--?--,534.42
10/23/10,11:35:39,178.3,--?--,534.42
10/23/10,11:35:40,178.6,--?--,534.42
10/23/10,11:35:41,178.9,1.300,534.42
10/23/10,11:35:42,179.2,1.287,534.42
10/23/10,11:35:43,179.6,1.300,534.42
10/23/10,11:35:44,180.0,--?--,534.42
10/23/10,11:35:45,180.3,--?--,534.42
10/23/10,11:35:46,180.7,--?--,534.42
10/23/10,11:35:47,181.1,--?--,534.42
10/23/10,11:35:48,181.4,1.250,534.42
10/23/10,11:35:49,181.8,--?--,534.42
10/23/10,11:35:50,182.3,1.250,534.42
10/23/10,11:35:51,182.7,--?--,534.42
10/23/10,11:35:52,183.1,1.575,534.42
10/23/10,11:35:53,183.6,1.550,534.42
10/23/10,11:35:54,184.1,--?--,534.42
10/23/10,11:35:55,184.6,--?--,534.43
10/23/10,11:35:56,185.1,--?--,534.42
10/23/10,11:35:57,185.6,--?--,534.42
10/23/10,11:35:58,186.2,--?--,534.43
10/23/10,11:35:59,186.8,1.250,534.43
10/23/10,11:36:00,187.4,1.300,534.42
10/23/10,11:36:01,188.1,--?--,534.43
10/23/10,11:36:02,188.4,--?--,534.43
10/23/10,11:36:03,188.2,--?--,534.43
10/23/10,11:36:04,187.5,1.250,534.44
10/23/10,11:36:05,186.3,1.325,534.43
10/23/10,11:36:06,185.0,--?--,534.42
10/23/10,11:36:07,183.7,--?--,534.42
10/23/10,11:36:08,182.2,1.350,534.42
10/23/10,11:36:09,180.5,1.325,534.42
10/23/10,11:36:10,179.0,--?--,534.43
10/23/10,11:36:11,177.7,1.513,534.43
10/23/10,11:36:12,176.6,1.500,534.44
10/23/10,11:36:13,175.9,1.463,534.44
10/23/10,11:36:14,175.5,--?--,534.43
10/23/10,11:36:15,175.2,1.338,534.43
10/23/10,11:36:16,175.1,1.388,534.43
10/23/10,11:36:17,174.9,--?--,534.43
10/23/10,11:36:18,174.7,--?--,534.43
10/23/10,11:36:19,174.6,--?--,534.43
10/23/10,11:36:20,174.4,--?--,534.43
10/23/10,11:36:21,174.2,--?--,534.43
10/23/10,11:36:22,174.0,--?--,534.43
10/23/10,11:36:23,173.9,--?--,534.43
10/23/10,11:36:24,173.8,--?--,534.43
10/23/10,11:36:25,173.7,1.550,534.43
10/23/10,11:36:26,173.7,--?--,534.43
10/23/10,11:36:27,173.8,1.325,534.44
10/23/10,11:36:28,173.8,--?--,534.44
10/23/10,11:36:29,173.7,--?--,534.44
10/23/10,11:36:30,173.7,--?--,534.44
10/23/10,11:36:31,173.7,--?--,534.44
10/23/10,11:36:32,173.7,1.488,534.44
10/23/10,11:36:33,173.7,1.500,534.44
10/23/10,11:36:34,173.7,1.250,534.44
10/23/10,11:36:35,173.7,1.325,534.45
10/23/10,11:36:36,174.0,--?--,534.45
10/23/10,11:36:37,174.4,--?--,534.45
10/23/10,11:36:38,175.1,--?--,534.45
10/23/10,11:36:39,175.6,--?--,534.45
10/23/10,11:36:40,175.7,1.312,534.46
10/23/10,11:36:41,175.6,--?--,534.45
10/23/10,11:36:42,175.3,--?--,534.45
10/23/10,11:36:43,175.1,--?--,534.45
10/23/10,11:36:44,175.0,1.287,534.45
10/23/10,11:36:45,175.0,1.275,534.45
10/23/10,11:36:46,174.9,1.338,534.46
10/23/10,11:36:47,174.8,1.463,534.46
10/23/10,11:36:48,174.7,1.250,534.46
10/23/10,11:36:49,174.6,1.538,534.46
10/23/10,11:36:50,174.7,1.438,534.45
10/23/10,11:36:51,174.7,--?--,534.46
10/23/10,11:36:52,174.7,--?--,534.46
10/23/10,11:36:53,174.7,--?--,534.46
10/23/10,11:36:54,174.7,--?--,534.46
10/23/10,11:36:55,174.7,--?--,534.47
10/23/10,11:36:56,174.8,1.525,534.46
10/23/10,11:36:57,174.8,--?--,534.46
10/23/10,11:36:58,174.8,--?--,534.46
10/23/10,11:36:59,174.8,--?--,534.47
10/23/10,11:37:00,174.9,1.450,534.47
10/23/10,11:37:01,174.9,1.300,534.47
10/23/10,11:37:02,174.9,1.500,534.47
10/23/10,11:37:03,175.0,1.500,534.47
10/23/10,11:37:04,175.0,1.500,534.47
10/23/10,11:37:05,175.0,1.488,534.47
10/23/10,11:37:06,175.1,1.500,534.47
10/23/10,11:37:07,175.2,1.500,534.47
10/23/10,11:37:08,175.3,1.388,534.47
10/23/10,11:37:09,175.4,1.463,534.48
10/23/10,11:37:10,175.2,1.250,534.48
10/23/10,11:37:11,175.0,1.300,534.48
10/23/10,11:37:12,175.0,1.250,534.47
10/23/10,11:37:13,175.0,1.563,534.47
10/23/10,11:37:14,174.9,1.500,534.46
10/23/10,11:37:15,174.7,1.538,534.45
10/23/10,11:37:16,174.6,1.475,534.45
10/23/10,11:37:17,174.7,1.475,534.45
10/23/10,11:37:18,174.7,1.488,534.46
10/23/10,11:37:19,174.6,1.300,534.46
10/23/10,11:37:20,174.5,1.388,534.46
10/23/10,11:37:21,174.3,1.363,534.46
10/23/10,11:37:22,174.2,--?--,534.47
10/23/10,11:37:23,174.0,1.488,534.46
10/23/10,11:37:24,173.9,1.475,534.46
10/23/10,11:37:25,173.9,1.450,534.46
10/23/10,11:37:26,173.7,1.463,534.46
10/23/10,11:37:27,173.6,--?--,534.46
10/23/10,11:37:28,173.5,1.312,534.47
10/23/10,11:37:29,173.4,1.312,534.47
10/23/10,11:37:30,173.3,1.525,534.47
10/23/10,11:37:31,173.2,1.550,534.47
10/23/10,11:37:32,173.2,1.363,534.47
10/23/10,11:37:33,173.2,1.325,534.47
10/23/10,11:37:34,173.1,1.325,534.46
10/23/10,11:37:35,173.1,1.300,534.46
10/23/10,11:37:36,173.1,1.312,534.46
10/23/10,11:37:37,173.1,1.563,534.46
10/23/10,11:37:38,173.1,--?--,534.46
10/23/10,11:37:39,173.1,--?--,534.46
10/23/10,11:37:40,173.1,1.563,534.46
10/23/10,11:37:41,173.2,--?--,534.46
10/23/10,11:37:42,173.2,1.338,534.46
10/23/10,11:37:43,173.3,--?--,534.46
10/23/10,11:37:44,173.4,--?--,534.46
10/23/10,11:37:45,173.4,--?--,534.46
10/23/10,11:37:46,173.5,--?--,534.46
10/23/10,11:37:47,173.7,1.475,534.47
10/23/10,11:37:48,173.8,1.525,534.47
10/23/10,11:37:49,173.9,1.400,534.47
10/23/10,11:37:50,174.1,--?--,534.46
10/23/10,11:37:51,174.3,1.250,534.47
10/23/10,11:37:52,174.5,1.262,534.47
10/23/10,11:37:53,174.7,1.312,534.47
10/23/10,11:37:54,174.9,--?--,534.46
10/23/10,11:37:55,175.1,--?--,534.46
10/23/10,11:37:56,175.3,--?--,534.46
10/23/10,11:37:57,175.5,--?--,534.46
10/23/10,11:37:58,175.8,1.312,534.46
10/23/10,11:37:59,176.0,1.262,534.46
10/23/10,11:38:00,176.3,1.250,534.46
10/23/10,11:38:01,176.6,1.250,534.46
10/23/10,11:38:02,176.9,1.250,534.46
10/23/10,11:38:03,177.2,1.525,534.46
10/23/10,11:38:04,177.5,1.250,534.46
10/23/10,11:38:05,177.9,1.488,534.46
10/23/10,11:38:06,178.2,1.475,534.46
10/23/10,11:38:07,178.6,--?--,534.46
10/23/10,11:38:08,179.0,--?--,534.46
10/23/10,11:38:09,179.4,--?--,534.46
10/23/10,11:38:10,179.7,--?--,534.46
10/23/10,11:38:11,180.2,--?--,534.47
10/23/10,11:38:12,180.7,--?--,534.47
10/23/10,11:38:13,181.1,1.438,534.47
10/23/10,11:38:14,181.6,1.312,534.47
10/23/10,11:38:15,182.1,--?--,534.48
10/23/10,11:38:16,182.7,1.250,534.48
10/23/10,11:38:17,183.3,--?--,534.47
10/23/10,11:38:18,184.0,1.250,534.47
10/23/10,11:38:19,184.6,1.250,534.47
10/23/10,11:38:20,185.3,1.538,534.47
10/23/10,11:38:21,185.9,1.250,534.47
10/23/10,11:38:22,186.5,1.575,534.48
10/23/10,11:38:23,187.2,1.300,534.47
10/23/10,11:38:24,188.0,1.613,534.48
10/23/10,11:38:25,188.9,1.287,534.49
10/23/10,11:38:26,189.7,1.388,534.49
10/23/10,11:38:27,190.7,--?--,534.49
10/23/10,11:38:28,191.6,1.287,534.49
10/23/10,11:38:29,192.7,1.250,534.50
10/23/10,11:38:30,193.7,--?--,534.50
10/23/10,11:38:31,194.8,--?--,534.51
10/23/10,11:38:32,196.0,1.250,534.51
10/23/10,11:38:33,197.1,--?--,534.53
10/23/10,11:38:34,198.4,--?--,534.53
10/23/10,11:38:35,199.7,1.250,534.53
10/23/10,11:38:36,201.1,--?--,534.54
10/23/10,11:38:37,202.3,1.250,534.55
10/23/10,11:38:38,203.5,--?--,534.56
10/23/10,11:38:39,204.5,1.250,534.56
10/23/10,11:38:40,205.3,1.250,534.57
10/23/10,11:38:41,206.0,--?--,534.57
10/23/10,11:38:42,206.4,--?--,534.58
10/23/10,11:38:43,206.5,1.250,534.58
10/23/10,11:38:44,206.4,1.250,534.58
10/23/10,11:38:45,206.1,--?--,534.59
10/23/10,11:38:46,205.9,--?--,534.60
10/23/10,11:38:47,205.6,1.250,534.62
10/23/10,11:38:48,205.2,--?--,534.64
10/23/10,11:38:49,204.7,--?--,534.64
10/23/10,11:38:50,204.1,1.262,534.67
10/23/10,11:38:51,203.3,1.250,534.69
10/23/10,11:38:52,202.4,1.250,534.70
10/23/10,11:38:53,201.2,--?--,534.70
10/23/10,11:38:54,200.4,1.388,534.72
10/23/10,11:38:55,199.3,1.250,534.73
10/23/10,11:38:56,198.2,--?--,534.74
10/23/10,11:38:57,197.1,1.388,534.75
10/23/10,11:38:58,196.0,1.675,534.75
10/23/10,11:38:59,194.7,1.250,534.76
10/23/10,11:39:00,193.1,--?--,534.78
10/23/10,11:39:01,191.4,1.575,534.80
10/23/10,11:39:02,189.9,--?--,534.80
10/23/10,11:39:03,188.5,1.250,534.80
10/23/10,11:39:04,187.2,--?--,534.81
10/23/10,11:39:05,186.0,--?--,534.82
10/23/10,11:39:06,184.9,1.262,534.83
10/23/10,11:39:07,183.7,--?--,534.83
10/23/10,11:39:08,182.5,1.500,534.85
10/23/10,11:39:09,181.4,1.262,534.85
10/23/10,11:39:10,180.3,1.250,534.86
10/23/10,11:39:11,179.3,--?--,534.87
10/23/10,11:39:12,178.3,--?--,534.87
10/23/10,11:39:13,177.2,--?--,534.88
10/23/10,11:39:14,176.1,--?--,534.89
10/23/10,11:39:15,174.9,1.250,534.90
10/23/10,11:39:16,173.9,1.513,534.90
10/23/10,11:39:17,172.9,--?--,534.91
10/23/10,11:39:18,172.0,--?--,534.91
10/23/10,11:39:19,171.0,--?--,534.92
10/23/10,11:39:20,170.0,1.525,534.92
10/23/10,11:39:21,169.1,--?--,534.92
10/23/10,11:39:22,168.2,--?--,534.93
10/23/10,11:39:23,167.4,--?--,534.93
10/23/10,11:39:24,166.7,--?--,534.94
10/23/10,11:39:25,165.9,--?--,534.95
10/23/10,11:39:26,165.1,1.625,534.95
10/23/10,11:39:27,164.4,1.575,534.96
10/23/10,11:39:28,163.7,--?--,534.97
10/23/10,11:39:29,163.1,1.513,534.97
10/23/10,11:39:30,162.5,--?--,534.97
10/23/10,11:39:31,161.9,1.250,534.97
10/23/10,11:39:32,161.4,1.575,534.98
10/23/10,11:39:33,160.9,1.262,534.99
10/23/10,11:39:34,160.4,--?--,534.99
10/23/10,11:39:35,160.0,1.300,534.99
10/23/10,11:39:36,159.6,--?--,534.99
10/23/10,11:39:37,159.2,--?--,535.00
10/23/10,11:39:38,158.9,--?--,535.01
10/23/10,11:39:39,158.5,--?--,535.01
10/23/10,11:39:40,158.3,--?--,535.01
10/23/10,11:39:41,158.0,1.463,535.01
10/23/10,11:39:42,157.8,1.500,535.01
10/23/10,11:39:43,157.6,--?--,535.02
10/23/10,11:39:44,157.4,--?--,535.02
10/23/10,11:39:45,157.3,1.250,535.02
10/23/10,11:39:46,157.2,1.325,535.02
10/23/10,11:39:47,157.1,--?--,535.02
10/23/10,11:39:48,157.0,1.250,535.03
10/23/10,11:39:49,157.0,1.500,535.03
10/23/10,11:39:50,157.0,--?--,535.03
10/23/10,11:39:51,157.0,--?--,535.03
10/23/10,11:39:52,157.1,1.375,535.03
10/23/10,11:39:53,157.2,--?--,535.03
10/23/10,11:39:54,157.3,--?--,535.03
10/23/10,11:39:55,157.3,1.262,535.03
10/23/10,11:39:56,157.5,--?--,535.03
10/23/10,11:39:57,157.6,--?--,535.03
10/23/10,11:39:58,157.8,--?--,535.03
10/23/10,11:39:59,158.0,--?--,535.04
10/23/10,11:40:00,158.2,--?--,535.03
10/23/10,11:40:01,158.5,--?--,535.04
10/23/10,11:40:02,158.8,--?--,535.04
10/23/10,11:40:03,159.2,--?--,535.04
10/23/10,11:40:04,159.5,--?--,535.04
10/23/10,11:40:05,159.8,--?--,535.04
10/23/10,11:40:06,160.2,--?--,535.04
10/23/10,11:40:07,160.7,1.275,535.04
10/23/10,11:40:08,161.1,--?--,535.04
10/23/10,11:40:09,161.6,1.312,535.05
10/23/10,11:40:10,162.1,1.250,535.05
10/23/10,11:40:11,162.7,--?--,535.05
10/23/10,11:40:12,163.2,--?--,535.05
10/23/10,11:40:13,163.7,--?--,535.04
10/23/10,11:40:14,164.2,1.287,535.05
10/23/10,11:40:15,164.8,--?--,535.06
10/23/10,11:40:16,165.4,1.538,535.06
10/23/10,11:40:17,166.0,--?--,535.06
10/23/10,11:40:18,166.4,1.287,535.06
10/23/10,11:40:19,166.6,--?--,535.06
10/23/10,11:40:20,166.4,--?--,535.06
10/23/10,11:40:21,166.2,--?--,535.06
10/23/10,11:40:22,165.9,--?--,535.06
10/23/10,11:40:23,165.7,--?--,535.06
10/23/10,11:40:24,165.5,--?--,535.06
10/23/10,11:40:25,165.5,1.250,535.05
10/23/10,11:40:26,165.4,1.250,535.05
10/23/10,11:40:27,165.4,--?--,535.05
10/23/10,11:40:28,165.4,--?--,535.05
10/23/10,11:40:29,165.4,1.250,535.05
10/23/10,11:40:30,165.4,--?--,535.05
10/23/10,11:40:31,165.4,1.575,535.04
10/23/10,11:40:32,165.5,1.375,535.05
10/23/10,11:40:33,165.5,--?--,535.05
10/23/10,11:40:34,165.6,--?--,535.05
10/23/10,11:40:35,165.7,--?--,535.05
10/23/10,11:40:36,165.9,--?--,535.05
10/23/10,11:40:37,166.0,1.250,535.05
10/23/10,11:40:38,166.3,1.250,535.05
10/23/10,11:40:39,166.5,--?--,535.05
10/23/10,11:40:40,166.8,--?--,535.05
10/23/10,11:40:41,167.0,--?--,535.05
10/23/10,11:40:42,167.3,--?--,535.05
10/23/10,11:40:43,167.6,--?--,535.06
10/23/10,11:40:44,167.9,--?--,535.06
10/23/10,11:40:45,168.3,1.287,535.05
10/23/10,11:40:46,168.6,--?--,535.06
10/23/10,11:40:47,168.9,1.300,535.06
10/23/10,11:40:48,169.0,--?--,535.07
10/23/10,11:40:49,168.7,1.250,535.07
10/23/10,11:40:50,168.1,--?--,535.07
10/23/10,11:40:51,167.4,1.250,535.06
10/23/10,11:40:52,166.6,1.563,535.06
10/23/10,11:40:53,166.0,1.300,535.07
10/23/10,11:40:54,165.4,1.275,535.07
10/23/10,11:40:55,165.0,1.275,535.06
10/23/10,11:40:56,164.7,--?--,535.07
10/23/10,11:40:57,164.4,--?--,535.07
10/23/10,11:40:58,164.2,--?--,535.07
10/23/10,11:40:59,164.0,--?--,535.07
10/23/10,11:41:00,163.8,1.287,535.06
10/23/10,11:41:01,163.6,--?--,535.07
10/23/10,11:41:02,163.5,1.300,535.07
10/23/10,11:41:03,163.4,1.388,535.07
10/23/10,11:41:04,163.3,--?--,535.07
10/23/10,11:41:05,163.2,--?--,535.07
10/23/10,11:41:06,163.2,--?--,535.07
10/23/10,11:41:07,163.1,--?--,535.07
10/23/10,11:41:08,163.2,--?--,535.08
10/23/10,11:41:09,163.1,--?--,535.07
10/23/10,11:41:10,163.2,--?--,535.07
10/23/10,11:41:11,163.2,--?--,535.07
10/23/10,11:41:12,163.2,--?--,535.07
10/23/10,11:41:13,163.3,--?--,535.07
10/23/10,11:41:14,163.3,--?--,535.07
10/23/10,11:41:15,163.4,--?--,535.07
10/23/10,11:41:16,163.4,--?--,535.07
10/23/10,11:41:17,163.4,--?--,535.07
10/23/10,11:41:18,163.3,--?--,535.07
10/23/10,11:41:19,163.3,--?--,535.07
10/23/10,11:41:20,163.3,--?--,535.07
10/23/10,11:41:21,163.4,--?--,535.07
10/23/10,11:41:22,163.4,--?--,535.07
10/23/10,11:41:23,163.4,--?--,535.07
10/23/10,11:41:24,163.5,--?--,535.07
10/23/10,11:41:25,163.4,--?--,535.07
10/23/10,11:41:26,163.4,--?--,535.07
10/23/10,11:41:27,163.4,--?--,535.07
10/23/10,11:41:28,163.5,--?--,535.07
10/23/10,11:41:29,163.5,--?--,535.07
10/23/10,11:41:30,163.5,--?--,535.07
10/23/10,11:41:31,163.5,--?--,535.07
10/23/10,11:41:32,163.5,--?--,535.07
10/23/10,11:41:33,163.4,--?--,535.07
10/23/10,11:41:34,163.4,--?--,535.07
10/23/10,11:41:35,163.4,--?--,535.07
10/23/10,11:41:36,163.3,--?--,535.07
10/23/10,11:41:37,163.4,--?--,535.07
10/23/10,11:41:38,163.5,--?--,535.07
10/23/10,11:41:39,163.6,--?--,535.07
10/23/10,11:41:40,163.7,--?--,535.07
10/23/10,11:41:41,163.7,--?--,535.07
10/23/10,11:41:42,163.7,--?--,535.07
10/23/10,11:41:43,163.8,--?--,535.07
10/23/10,11:41:44,163.8,--?--,535.07
10/23/10,11:41:45,163.8,--?--,535.07
10/23/10,11:41:46,163.8,--?--,535.07
10/23/10,11:41:47,163.8,--?--,535.07
10/23/10,11:41:48,163.7,--?--,535.07
10/23/10,11:41:49,163.8,--?--,535.07
10/23/10,11:41:50,163.8,--?--,535.07
10/23/10,11:41:51,163.8,--?--,535.07
10/23/10,11:41:52,163.8,--?--,535.07
10/23/10,11:41:53,163.8,--?--,535.07
10/23/10,11:41:54,163.8,--?--,535.07
10/23/10,11:41:55,163.8,--?--,535.07
10/23/10,11:41:56,163.8,--?--,535.07
10/23/10,11:41:57,163.8,--?--,535.07
10/23/10,11:41:58,163.7,--?--,535.07
10/23/10,11:41:59,163.7,--?--,535.07
10/23/10,11:42:00,163.7,--?--,535.07
10/23/10,11:42:01,163.8,--?--,535.07
10/23/10,11:42:02,163.8,--?--,535.07
10/23/10,11:42:03,163.9,--?--,535.07
10/23/10,11:42:04,164.0,--?--,535.07
10/23/10,11:42:05,164.1,--?--,535.07
10/23/10,11:42:06,164.2,--?--,535.08
10/23/10,11:42:07,164.2,--?--,535.08
10/23/10,11:42:08,164.3,--?--,535.08
10/23/10,11:42:09,164.3,--?--,535.08
10/23/10,11:42:10,164.3,--?--,535.07
10/23/10,11:42:11,164.2,--?--,535.07
10/23/10,11:42:12,164.2,--?--,535.07
10/23/10,11:42:13,164.1,--?--,535.07
10/23/10,11:42:14,164.0,--?--,535.07
10/23/10,11:42:15,163.9,--?--,535.07
10/23/10,11:42:16,163.9,--?--,535.07
10/23/10,11:42:17,163.9,--?--,535.07
10/23/10,11:42:18,164.0,--?--,535.08
10/23/10,11:42:19,164.0,--?--,535.07
10/23/10,11:42:20,164.0,--?--,535.08
10/23/10,11:42:21,164.1,--?--,535.08
10/23/10,11:42:22,164.1,--?--,535.08
10/23/10,11:42:23,164.2,--?--,535.07
10/23/10,11:42:24,164.3,--?--,535.08
10/23/10,11:42:25,164.3,--?--,535.08
10/23/10,11:42:26,164.3,--?--,535.08
10/23/10,11:42:27,164.3,--?--,535.07
10/23/10,11:42:28,164.2,--?--,535.07
10/23/10,11:42:29,164.2,--?--,535.08
10/23/10,11:42:30,164.2,--?--,535.08
10/23/10,11:42:31,164.2,--?--,535.08
10/23/10,11:42:32,164.2,--?--,535.08
10/23/10,11:42:33,164.2,--?--,535.07
10/23/10,11:42:34,164.2,--?--,535.07
10/23/10,11:42:35,164.2,--?--,535.07
10/23/10,11:42:36,164.3,--?--,535.07
10/23/10,11:42:37,164.3,--?--,535.07
10/23/10,11:42:38,164.4,--?--,535.07
10/23/10,11:42:39,164.5,--?--,535.07
10/23/10,11:42:40,164.6,--?--,535.07
10/23/10,11:42:41,164.7,--?--,535.07
10/23/10,11:42:42,164.7,--?--,535.07
10/23/10,11:42:43,164.7,--?--,535.07
10/23/10,11:42:44,164.7,--?--,535.07
10/23/10,11:42:45,164.7,--?--,535.07
10/23/10,11:42:46,164.8,--?--,535.07
10/23/10,11:42:47,164.9,--?--,535.07
10/23/10,11:42:48,164.9,--?--,535.07
10/23/10,11:42:49,165.0,1.600,535.07
10/23/10,11:42:50,165.1,1.600,535.07
10/23/10,11:42:51,165.2,--?--,535.07
10/23/10,11:42:52,165.4,--?--,535.07
10/23/10,11:42:53,165.5,--?--,535.08
10/23/10,11:42:54,165.7,1.300,535.08
10/23/10,11:42:55,165.9,1.525,535.08
10/23/10,11:42:56,166.0,1.563,535.08
10/23/10,11:42:57,166.2,1.538,535.08
10/23/10,11:42:58,166.5,1.538,535.07
10/23/10,11:42:59,166.7,1.275,535.07
10/23/10,11:43:00,166.9,--?--,535.07
10/23/10,11:43:01,167.1,--?--,535.07
10/23/10,11:43:02,167.4,--?--,535.07
10/23/10,11:43:03,167.7,--?--,535.07
10/23/10,11:43:04,168.0,--?--,535.07
10/23/10,11:43:05,168.4,--?--,535.08
10/23/10,11:43:06,168.7,--?--,535.08
10/23/10,11:43:07,169.1,--?--,535.08
10/23/10,11:43:08,169.4,1.250,535.08
10/23/10,11:43:09,169.8,--?--,535.08
10/23/10,11:43:10,170.3,--?--,535.08
10/23/10,11:43:11,170.6,--?--,535.08
10/23/10,11:43:12,171.1,1.250,535.08
10/23/10,11:43:13,171.3,--?--,535.08
10/23/10,11:43:14,171.1,--?--,535.09
10/23/10,11:43:15,170.4,1.300,535.08
10/23/10,11:43:16,169.4,--?--,535.07
10/23/10,11:43:17,168.5,--?--,535.07
10/23/10,11:43:18,167.7,--?--,535.07
10/23/10,11:43:19,166.8,--?--,535.07
10/23/10,11:43:20,166.1,--?--,535.08
10/23/10,11:43:21,165.4,--?--,535.08
10/23/10,11:43:22,164.8,1.575,535.08
10/23/10,11:43:23,164.2,--?--,535.08
10/23/10,11:43:24,163.6,--?--,535.08
10/23/10,11:43:25,163.1,1.325,535.08
10/23/10,11:43:26,162.7,1.325,535.08
10/23/10,11:43:27,162.3,--?--,535.08
10/23/10,11:43:28,162.0,--?--,535.08
10/23/10,11:43:29,161.7,--?--,535.08
10/23/10,11:43:30,161.5,--?--,535.08
10/23/10,11:43:31,161.3,--?--,535.08
10/23/10,11:43:32,161.1,--?--,535.08
10/23/10,11:43:33,161.0,--?--,535.08
10/23/10,11:43:34,160.8,--?--,535.08
10/23/10,11:43:35,160.7,--?--,535.09
10/23/10,11:43:36,160.5,--?--,535.09
10/23/10,11:43:37,160.4,--?--,535.09
10/23/10,11:43:38,160.2,--?--,535.09
10/23/10,11:43:39,160.2,--?--,535.09
10/23/10,11:43:40,160.1,--?--,535.09
10/23/10,11:43:41,160.0,--?--,535.09
10/23/10,11:43:42,159.9,--?--,535.09
10/23/10,11:43:43,159.9,--?--,535.09
10/23/10,11:43:44,159.9,--?--,535.09
10/23/10,11:43:45,159.9,--?--,535.09
10/23/10,11:43:46,159.8,--?--,535.09
10/23/10,11:43:47,159.8,--?--,535.09
10/23/10,11:43:48,159.8,--?--,535.09
10/23/10,11:43:49,159.8,--?--,535.09
10/23/10,11:43:50,159.8,--?--,535.09
10/23/10,11:43:51,159.9,--?--,535.09
10/23/10,11:43:52,159.9,--?--,535.09
10/23/10,11:43:53,159.9,--?--,535.09
10/23/10,11:43:54,159.9,--?--,535.09
10/23/10,11:43:55,160.0,--?--,535.09
10/23/10,11:43:56,160.1,--?--,535.09
10/23/10,11:43:57,160.1,--?--,535.09
10/23/10,11:43:58,160.1,--?--,535.09
10/23/10,11:43:59,160.1,--?--,535.09
10/23/10,11:44:00,160.1,--?--,535.09
10/23/10,11:44:01,160.1,--?--,535.09
10/23/10,11:44:02,160.1,--?--,535.09
10/23/10,11:44:03,160.1,--?--,535.09
10/23/10,11:44:04,160.1,--?--,535.09
10/23/10,11:44:05,160.1,--?--,535.09
10/23/10,11:44:06,160.1,--?--,535.09
10/23/10,11:44:07,160.1,--?--,535.10
10/23/10,11:44:08,160.1,--?--,535.10
10/23/10,11:44:09,160.1,--?--,535.09
10/23/10,11:44:10,160.2,--?--,535.09
10/23/10,11:44:11,160.2,--?--,535.09
10/23/10,11:44:12,160.2,--?--,535.09
10/23/10,11:44:13,160.2,--?--,535.09
10/23/10,11:44:14,160.2,--?--,535.09
10/23/10,11:44:15,160.2,--?--,535.09
10/23/10,11:44:16,160.2,--?--,535.09
10/23/10,11:44:17,160.2,--?--,535.09
10/23/10,11:44:18,160.2,--?--,535.08
10/23/10,11:44:19,160.2,--?--,535.09
10/23/10,11:44:20,160.2,--?--,535.09
10/23/10,11:44:21,160.2,--?--,535.09
10/23/10,11:44:22,160.2,--?--,535.09
10/23/10,11:44:23,160.2,--?--,535.08
10/23/10,11:44:24,160.3,--?--,535.08
10/23/10,11:44:25,160.3,--?--,535.08
10/23/10,11:44:26,160.3,--?--,535.08
10/23/10,11:44:27,160.3,--?--,535.08
10/23/10,11:44:28,160.3,--?--,535.08
10/23/10,11:44:29,160.3,--?--,535.09
10/23/10,11:44:30,160.3,--?--,535.08
10/23/10,11:44:31,160.4,--?--,535.08
10/23/10,11:44:32,160.4,--?--,535.09
10/23/10,11:44:33,160.3,--?--,535.08
10/23/10,11:44:34,160.3,--?--,535.08
10/23/10,11:44:35,160.3,--?--,535.09
10/23/10,11:44:36,160.4,--?--,535.09
10/23/10,11:44:37,160.3,--?--,535.09
10/23/10,11:44:38,160.4,--?--,535.08
10/23/10,11:44:39,160.3,--?--,535.09
10/23/10,11:44:40,160.4,--?--,535.09
10/23/10,11:44:41,160.4,--?--,535.08
10/23/10,11:44:42,160.4,--?--,535.09
10/23/10,11:44:43,160.4,--?--,535.09
10/23/10,11:44:44,160.4,--?--,535.09
10/23/10,11:44:45,160.4,--?--,535.09
10/23/10,11:44:46,160.4,--?--,535.09
10/23/10,11:44:47,160.4,--?--,535.09
10/23/10,11:44:48,160.4,--?--,535.09
10/23/10,11:44:49,160.4,--?--,535.09
10/23/10,11:44:50,160.4,--?--,535.09
10/23/10,11:44:51,160.3,--?--,535.09
10/23/10,11:44:52,160.4,--?--,535.09
10/23/10,11:44:53,160.4,--?--,535.09
10/23/10,11:44:54,160.4,--?--,535.09
10/23/10,11:44:55,160.4,--?--,535.08
10/23/10,11:44:56,160.4,--?--,535.09
10/23/10,11:44:57,160.4,--?--,535.08
10/23/10,11:44:58,160.4,--?--,535.09
10/23/10,11:44:59,160.4,--?--,535.09
10/23/10,11:45:00,160.4,--?--,535.08
10/23/10,11:45:01,160.4,--?--,535.08
10/23/10,11:45:02,160.3,--?--,535.08
10/23/10,11:45:03,160.4,--?--,535.08
10/23/10,11:45:04,160.3,--?--,535.09
10/23/10,11:45:05,160.3,--?--,535.09
10/23/10,11:45:06,160.4,--?--,535.08
10/23/10,11:45:07,160.3,--?--,535.09
10/23/10,11:45:08,160.4,--?--,535.09
10/23/10,11:45:09,160.3,1.300,535.09
10/23/10,11:45:10,160.3,1.300,535.08
10/23/10,11:45:11,160.3,1.287,535.09
10/23/10,11:45:12,160.4,1.300,535.09
10/23/10,11:45:13,160.4,1.300,535.09
10/23/10,11:45:14,160.4,1.300,535.08
10/23/10,11:45:15,160.3,1.300,535.09
10/23/10,11:45:16,160.4,1.287,535.09
10/23/10,11:45:17,160.3,1.287,535.09
10/23/10,11:45:18,160.3,1.287,535.08
10/23/10,11:45:19,160.3,1.287,535.09
10/23/10,11:45:20,160.3,1.287,535.09
10/23/10,11:45:21,160.3,1.287,535.09
10/23/10,11:45:22,160.3,1.287,535.09
10/23/10,11:45:23,160.3,--?--,535.09
10/23/10,11:45:24,160.3,1.287,535.08
10/23/10,11:45:25,160.4,1.287,535.08
10/23/10,11:45:26,160.4,1.287,535.09
10/23/10,11:45:27,160.4,1.287,535.09
10/23/10,11:45:28,160.4,1.287,535.09
10/23/10,11:45:29,160.4,1.287,535.09
10/23/10,11:45:30,160.4,1.287,535.09
10/23/10,11:45:31,160.3,1.287,535.09
10/23/10,11:45:32,160.4,1.287,535.08
10/23/10,11:45:33,160.4,1.287,535.08
10/23/10,11:45:34,160.3,1.287,535.09
10/23/10,11:45:35,160.3,1.275,535.09
10/23/10,11:45:36,160.3,1.275,535.09
10/23/10,11:45:37,160.3,1.275,535.09
10/23/10,11:45:38,160.4,1.275,535.09
10/23/10,11:45:39,160.3,1.275,535.09
10/23/10,11:45:40,160.3,1.275,535.09
10/23/10,11:45:41,160.3,1.275,535.09
10/23/10,11:45:42,160.3,1.275,535.09
10/23/10,11:45:43,160.4,1.275,535.09
10/23/10,11:45:44,160.4,1.262,535.09
10/23/10,11:45:45,160.4,1.262,535.09
10/23/10,11:45:46,160.4,1.262,535.10
10/23/10,11:45:47,160.4,--?--,535.10
10/23/10,11:45:48,160.3,--?--,535.10
10/23/10,11:45:49,160.3,--?--,535.10
10/23/10,11:45:50,160.2,--?--,535.10
10/23/10,11:45:51,160.3,--?--,535.09
10/23/10,11:45:52,160.4,1.250,535.09
10/23/10,11:45:53,160.4,1.262,535.07
10/23/10,11:45:54,160.5,1.250,535.07
10/23/10,11:45:55,160.9,1.275,535.02
10/23/10,11:45:56,160.9,1.250,534.95
10/23/10,11:45:57,161.0,1.250,534.85
10/23/10,11:45:58,161.2,1.250,534.74
10/23/10,11:45:59,161.5,1.250,534.74
10/23/10,11:46:00,161.5,1.250,534.64
10/23/10,11:46:01,161.7,1.250,534.55
10/23/10,11:46:02,162.9,1.250,534.50
10/23/10,11:46:03,163.7,1.275,534.46
10/23/10,11:46:04,164.8,1.312,534.46
10/23/10,11:46:05,166.2,1.325,534.42
10/23/10,11:46:06,168.1,1.338,534.38
10/23/10,11:46:07,170.6,1.363,534.35
10/23/10,11:46:08,173.4,1.400,534.35
10/23/10,11:46:09,176.4,1.438,534.32
10/23/10,11:46:10,179.4,1.438,534.30
10/23/10,11:46:11,182.9,1.438,534.29
10/23/10,11:46:12,186.5,1.450,534.28
10/23/10,11:46:13,190.2,1.450,534.28
10/23/10,11:46:14,193.6,1.438,534.29
10/23/10,11:46:15,195.8,1.425,534.30
10/23/10,11:46:16,196.4,1.450,534.32
10/23/10,11:46:17,196.0,1.463,534.33
10/23/10,11:46:18,195.3,1.413,534.33
10/23/10,11:46:19,195.2,1.450,534.33
10/23/10,11:46:20,194.8,1.275,534.31
10/23/10,11:46:21,193.3,1.275,534.28
10/23/10,11:46:22,191.2,1.400,534.28
10/23/10,11:46:23,189.4,1.475,534.24
10/23/10,11:46:24,187.7,1.613,534.17
10/23/10,11:46:25,186.2,1.650,534.09
10/23/10,11:46:26,184.6,1.713,534.01
10/23/10,11:46:27,183.4,1.800,534.01
10/23/10,11:46:28,182.0,1.925,533.91
10/23/10,11:46:29,180.1,1.963,533.80
10/23/10,11:46:30,177.7,2.025,533.69
10/23/10,11:46:31,175.2,2.063,533.69
10/23/10,11:46:32,173.1,2.188,533.57
10/23/10,11:46:33,170.7,2.263,533.44
10/23/10,11:46:34,168.2,2.388,533.31
10/23/10,11:46:35,165.7,2.425,533.20
10/23/10,11:46:36,163.3,2.463,533.20
10/23/10,11:46:37,161.4,2.500,533.11
10/23/10,11:46:38,159.9,2.500,533.02
10/23/10,11:46:39,158.6,2.550,532.95
10/23/10,11:46:40,157.9,2.575,532.90
10/23/10,11:46:41,157.8,2.525,532.90
10/23/10,11:46:42,157.8,2.538,532.87
10/23/10,11:46:43,157.6,2.525,532.85
10/23/10,11:46:44,156.9,2.413,532.86
10/23/10,11:46:45,156.4,2.375,532.86
10/23/10,11:46:46,156.5,2.300,532.88
10/23/10,11:46:47,156.8,2.213,532.92
10/23/10,11:46:48,157.3,2.163,532.96
10/23/10,11:46:49,157.6,2.100,532.99
10/23/10,11:46:50,157.9,1.312,532.99
10/23/10,11:46:51,158.2,1.975,532.99
10/23/10,11:46:52,158.5,1.938,532.98
10/23/10,11:46:53,158.9,1.938,532.95
10/23/10,11:46:54,158.8,1.925,532.91
10/23/10,11:46:55,158.2,1.938,532.91
10/23/10,11:46:56,157.5,1.963,532.86
10/23/10,11:46:57,157.1,1.988,532.79
10/23/10,11:46:58,156.9,2.000,532.72
10/23/10,11:46:59,156.8,2.013,532.72
10/23/10,11:47:00,156.8,2.025,532.65
10/23/10,11:47:01,156.9,2.088,532.56
10/23/10,11:47:02,157.3,2.100,532.47
10/23/10,11:47:03,157.5,2.138,532.36
10/23/10,11:47:04,157.7,2.238,532.36
10/23/10,11:47:05,157.9,2.238,532.26
10/23/10,11:47:06,158.4,2.263,532.15
10/23/10,11:47:07,159.2,2.313,532.04
10/23/10,11:47:08,160.1,2.375,532.04
10/23/10,11:47:09,160.8,2.425,531.92
10/23/10,11:47:10,160.8,2.513,531.80
10/23/10,11:47:11,160.8,2.588,531.69
10/23/10,11:47:12,161.0,2.613,531.57
10/23/10,11:47:13,161.5,2.713,531.57
10/23/10,11:47:14,161.7,2.788,531.46
10/23/10,11:47:15,161.1,2.901,531.33
10/23/10,11:47:16,160.2,2.913,531.21
10/23/10,11:47:17,159.8,3.063,531.09
10/23/10,11:47:18,159.9,3.101,531.09
10/23/10,11:47:19,160.4,3.076,530.99
10/23/10,11:47:20,161.2,2.976,530.90
10/23/10,11:47:21,162.2,2.963,530.83
10/23/10,11:47:22,163.5,3.038,530.83
10/23/10,11:47:23,165.3,3.151,530.76
10/23/10,11:47:24,167.6,3.138,530.69
10/23/10,11:47:25,170.2,2.851,530.64
10/23/10,11:47:26,173.1,2.788,530.59
10/23/10,11:47:27,176.1,2.763,530.59
10/23/10,11:47:28,179.2,2.725,530.56
10/23/10,11:47:29,183.0,2.650,530.55
10/23/10,11:47:30,187.0,2.588,530.55
10/23/10,11:47:31,189.9,2.500,530.54
10/23/10,11:47:32,192.0,2.638,530.54
10/23/10,11:47:33,193.9,2.725,530.54
10/23/10,11:47:34,195.9,2.763,530.54
10/23/10,11:47:35,197.8,2.963,530.54
10/23/10,11:47:36,199.4,2.901,530.54
10/23/10,11:47:37,200.4,2.963,530.54
10/23/10,11:47:38,201.1,3.063,530.54
10/23/10,11:47:39,201.8,3.038,530.56
10/23/10,11:47:40,202.2,3.013,530.58
10/23/10,11:47:41,202.5,3.038,530.58
10/23/10,11:47:42,203.1,3.051,530.63
10/23/10,11:47:43,204.1,3.101,530.69
10/23/10,11:47:44,205.1,3.263,530.76
10/23/10,11:47:45,205.9,3.238,530.76
10/23/10,11:47:46,206.3,3.188,530.82
10/23/10,11:47:47,206.7,3.138,530.89
10/23/10,11:47:48,206.8,3.101,530.96
10/23/10,11:47:49,206.5,3.126,531.02
10/23/10,11:47:50,205.9,3.063,531.02
10/23/10,11:47:51,205.5,3.051,531.08
10/23/10,11:47:52,205.1,3.063,531.15
10/23/10,11:47:53,204.6,3.101,531.21
10/23/10,11:47:54,203.9,3.001,531.27
10/23/10,11:47:55,202.6,3.088,531.27
10/23/10,11:47:56,201.2,3.088,531.33
10/23/10,11:47:57,199.6,3.088,531.40
10/23/10,11:47:58,198.2,2.813,531.45
10/23/10,11:47:59,196.8,2.738,531.45
10/23/10,11:48:00,195.2,2.625,531.50
10/23/10,11:48:01,193.4,2.138,531.55
10/23/10,11:48:02,191.6,2.675,531.59
10/23/10,11:48:03,189.9,2.663,531.64
10/23/10,11:48:04,188.6,2.813,531.64
10/23/10,11:48:05,187.5,2.913,531.69
10/23/10,11:48:06,186.6,2.763,531.73
10/23/10,11:48:07,185.7,2.688,531.78
10/23/10,11:48:08,185.1,2.675,531.83
10/23/10,11:48:09,184.7,2.738,531.83
10/23/10,11:48:10,184.5,2.750,531.89
10/23/10,11:48:11,184.5,2.550,531.94
10/23/10,11:48:12,184.3,2.563,532.00
10/23/10,11:48:13,183.8,2.700,532.00
10/23/10,11:48:14,183.0,2.625,532.07
10/23/10,11:48:15,181.7,2.688,532.13
10/23/10,11:48:16,180.3,2.838,532.19
10/23/10,11:48:17,178.9,2.876,532.24
10/23/10,11:48:18,177.5,2.988,532.24
10/23/10,11:48:19,176.1,3.126,532.30
10/23/10,11:48:20,174.7,3.201,532.35
10/23/10,11:48:21,173.1,3.126,532.40
10/23/10,11:48:22,171.4,3.126,532.40
10/23/10,11:48:23,169.8,3.188,532.45
10/23/10,11:48:24,168.6,3.138,532.49
10/23/10,11:48:25,167.6,2.363,532.55
10/23/10,11:48:26,166.7,3.026,532.60
10/23/10,11:48:27,165.6,3.126,532.60
10/23/10,11:48:28,164.4,2.638,532.65
10/23/10,11:48:29,163.2,2.500,532.70
10/23/10,11:48:30,162.1,2.438,532.75
10/23/10,11:48:31,161.2,2.350,532.80
10/23/10,11:48:32,160.3,2.350,532.80
10/23/10,11:48:33,159.4,2.038,532.85
10/23/10,11:48:34,158.3,2.313,532.90
10/23/10,11:48:35,157.1,2.413,532.95
10/23/10,11:48:36,155.9,2.538,532.95
10/23/10,11:48:37,154.8,2.525,533.01
10/23/10,11:48:38,153.5,2.488,533.08
10/23/10,11:48:39,152.5,2.500,533.16
10/23/10,11:48:40,151.7,2.563,533.23
10/23/10,11:48:41,151.3,2.813,533.23
10/23/10,11:48:42,151.2,2.913,533.29
10/23/10,11:48:43,151.2,2.913,533.35
10/23/10,11:48:44,150.9,1.287,533.39
10/23/10,11:48:45,150.4,2.150,533.42
10/23/10,11:48:46,149.8,2.288,533.42
10/23/10,11:48:47,149.6,2.275,533.46
10/23/10,11:48:48,149.6,2.338,533.51
10/23/10,11:48:49,149.5,2.425,533.55
10/23/10,11:48:50,149.2,2.413,533.55
10/23/10,11:48:51,148.7,2.250,533.59
10/23/10,11:48:52,148.3,2.225,533.64
10/23/10,11:48:53,148.0,2.150,533.67
10/23/10,11:48:54,147.9,2.213,533.70
10/23/10,11:48:55,147.8,2.263,533.70
10/23/10,11:48:56,147.5,2.213,533.73
10/23/10,11:48:57,147.5,2.288,533.75
10/23/10,11:48:58,147.4,2.400,533.77
10/23/10,11:48:59,147.4,2.313,533.77
10/23/10,11:49:00,147.4,2.225,533.81
10/23/10,11:49:01,147.2,2.313,533.86
10/23/10,11:49:02,146.8,2.325,533.92
10/23/10,11:49:03,146.3,2.338,533.99
10/23/10,11:49:04,145.5,2.313,533.99
10/23/10,11:49:05,144.6,2.250,534.06
10/23/10,11:49:06,143.5,2.300,534.14
10/23/10,11:49:07,142.4,2.263,534.21
10/23/10,11:49:08,141.0,2.238,534.29
10/23/10,11:49:09,139.6,2.250,534.29
10/23/10,11:49:10,138.0,1.713,534.37
10/23/10,11:49:11,136.4,1.450,534.44
10/23/10,11:49:12,134.7,1.312,534.52
10/23/10,11:49:13,133.0,1.250,534.52
10/23/10,11:49:14,131.5,1.250,534.59
10/23/10,11:49:15,130.4,1.287,534.66
10/23/10,11:49:16,129.3,1.638,534.74
10/23/10,11:49:17,128.4,1.800,534.82
10/23/10,11:49:18,127.5,1.600,534.82
10/23/10,11:49:19,126.7,1.525,534.90
10/23/10,11:49:20,126.3,1.525,534.97
10/23/10,11:49:21,126.2,1.600,535.03
10/23/10,11:49:22,126.1,1.750,535.10
10/23/10,11:49:23,125.8,1.675,535.10
10/23/10,11:49:24,125.3,1.513,535.16
10/23/10,11:49:25,124.8,1.788,535.22
10/23/10,11:49:26,124.4,1.988,535.29
10/23/10,11:49:27,124.3,1.938,535.29
10/23/10,11:49:28,124.3,1.775,535.36
10/23/10,11:49:29,124.5,2.188,535.42
10/23/10,11:49:30,124.7,2.088,535.50
10/23/10,11:49:31,125.1,2.100,535.56
10/23/10,11:49:32,125.3,2.050,535.56
10/23/10,11:49:33,125.7,1.838,535.63
10/23/10,11:49:34,126.3,1.600,535.68
10/23/10,11:49:35,126.5,1.425,535.75
10/23/10,11:49:36,126.4,1.413,535.75
10/23/10,11:49:37,126.1,1.750,535.81
10/23/10,11:49:38,125.6,1.900,535.88
10/23/10,11:49:39,125.0,1.888,535.93
10/23/10,11:49:40,124.7,1.900,535.98
10/23/10,11:49:41,124.1,1.975,535.98
10/23/10,11:49:42,123.5,1.625,536.04
10/23/10,11:49:43,123.0,1.475,536.10
10/23/10,11:49:44,122.3,1.250,536.16
10/23/10,11:49:45,121.9,1.600,536.21
10/23/10,11:49:46,121.5,1.550,536.21
10/23/10,11:49:47,121.2,1.538,536.25
10/23/10,11:49:48,120.9,1.675,536.31
10/23/10,11:49:49,120.3,1.300,536.35
10/23/10,11:49:50,119.5,1.250,536.35
10/23/10,11:49:51,118.9,1.250,536.39
10/23/10,11:49:52,118.7,1.400,536.43
10/23/10,11:49:53,118.1,1.700,536.44
10/23/10,11:49:54,117.2,1.663,536.47
10/23/10,11:49:55,115.5,1.700,536.47
10/23/10,11:49:56,113.6,1.525,536.47
10/23/10,11:49:57,110.9,1.775,536.46
10/23/10,11:49:58,108.0,1.838,536.45
10/23/10,11:49:59,104.9,1.700,536.43
10/23/10,11:50:00,101.5,1.312,536.43
10/23/10,11:50:01,098.2,1.250,536.43
10/23/10,11:50:02,094.9,1.287,536.43
10/23/10,11:50:03,091.9,1.262,536.41
10/23/10,11:50:04,088.5,1.275,536.41
10/23/10,11:50:05,085.0,1.312,536.36
10/23/10,11:50:06,081.8,1.312,536.29
10/23/10,11:50:07,079.5,1.325,536.20
10/23/10,11:50:08,077.3,1.312,536.08
10/23/10,11:50:09,075.0,1.312,536.08
10/23/10,11:50:10,071.6,1.425,535.93
10/23/10,11:50:11,068.7,1.550,535.77
10/23/10,11:50:12,066.7,1.650,535.60
10/23/10,11:50:13,064.7,1.663,535.60
10/23/10,11:50:14,062.3,1.563,535.43
10/23/10,11:50:15,060.0,1.688,535.25
10/23/10,11:50:16,058.3,1.450,535.07
10/23/10,11:50:17,058.2,1.450,534.87
10/23/10,11:50:18,059.0,1.500,534.87
10/23/10,11:50:19,060.6,1.463,534.67
10/23/10,11:50:20,061.8,1.363,534.48
10/23/10,11:50:21,062.4,1.425,534.31
10/23/10,11:50:22,063.1,1.425,534.15
10/23/10,11:50:23,064.7,1.550,534.15
10/23/10,11:50:24,066.8,1.700,534.03
10/23/10,11:50:25,069.5,1.725,533.93
10/23/10,11:50:26,072.1,1.600,533.84
10/23/10,11:50:27,074.9,1.650,533.84
10/23/10,11:50:28,077.7,1.675,533.75
10/23/10,11:50:29,080.5,1.663,533.65
10/23/10,11:50:30,083.3,1.675,533.54
10/23/10,11:50:31,086.0,1.713,533.44
10/23/10,11:50:32,088.7,1.775,533.44
10/23/10,11:50:33,091.2,1.900,533.34
10/23/10,11:50:34,092.8,1.900,533.27
10/23/10,11:50:35,093.3,1.838,533.22
10/23/10,11:50:36,093.2,1.713,533.19
10/23/10,11:50:37,092.7,1.663,533.19
10/23/10,11:50:38,092.2,1.775,533.17
10/23/10,11:50:39,091.3,1.800,533.16
10/23/10,11:50:40,089.7,2.050,533.16
10/23/10,11:50:41,087.6,2.213,533.16
10/23/10,11:50:42,085.2,2.200,533.16
10/23/10,11:50:43,082.7,2.263,533.17
10/23/10,11:50:44,079.9,2.250,533.20
10/23/10,11:50:45,076.7,1.525,533.23
10/23/10,11:50:46,073.0,1.450,533.23
10/23/10,11:50:47,069.5,1.400,533.27
10/23/10,11:50:48,066.5,1.400,533.31
10/23/10,11:50:49,063.9,1.250,533.35
10/23/10,11:50:50,060.7,1.250,533.35
10/23/10,11:50:51,056.0,1.250,533.39
10/23/10,11:50:52,050.7,1.475,533.43
10/23/10,11:50:53,046.7,1.550,533.45
10/23/10,11:50:54,044.0,1.550,533.45
10/23/10,11:50:55,042.0,1.738,533.45
10/23/10,11:50:56,040.4,1.688,533.44
10/23/10,11:50:57,039.3,1.525,533.43
10/23/10,11:50:58,038.7,1.400,533.45
10/23/10,11:50:59,038.4,1.375,533.50
10/23/10,11:51:00,038.1,1.400,533.50
10/23/10,11:51:01,037.4,1.525,533.57
10/23/10,11:51:02,036.4,1.775,533.63
10/23/10,11:51:03,035.7,1.625,533.70
10/23/10,11:51:04,035.5,1.725,533.70
10/23/10,11:51:05,035.8,1.863,533.74
10/23/10,11:51:06,036.3,1.625,533.78
10/23/10,11:51:07,037.3,1.925,533.80
10/23/10,11:51:08,037.8,1.775,533.82
10/23/10,11:51:09,037.4,1.675,533.82
10/23/10,11:51:10,036.9,1.425,533.84
10/23/10,11:51:11,036.9,1.550,533.84
10/23/10,11:51:12,036.8,1.250,533.84
10/23/10,11:51:13,036.5,1.863,533.83
10/23/10,11:51:14,035.9,1.775,533.83
10/23/10,11:51:15,035.3,1.913,533.82
10/23/10,11:51:16,034.5,2.125,533.80
10/23/10,11:51:17,034.1,2.238,533.77
10/23/10,11:51:18,033.7,2.200,533.77
10/23/10,11:51:19,032.7,2.450,533.74
10/23/10,11:51:20,031.3,2.450,533.71
10/23/10,11:51:21,030.3,2.575,533.68
10/23/10,11:51:22,029.4,2.625,533.65
10/23/10,11:51:23,027.7,2.688,533.65
10/23/10,11:51:24,025.3,2.688,533.64
10/23/10,11:51:25,023.3,2.750,533.64
10/23/10,11:51:26,021.6,2.788,533.64
10/23/10,11:51:27,020.4,2.788,533.65
10/23/10,11:51:28,019.7,2.813,533.65
10/23/10,11:51:29,019.3,2.788,533.66
10/23/10,11:51:30,018.9,2.863,533.66
10/23/10,11:51:31,018.4,2.888,533.66
10/23/10,11:51:32,018.4,2.800,533.66
10/23/10,11:51:33,019.1,2.688,533.67
10/23/10,11:51:34,020.3,2.600,533.67
10/23/10,11:51:35,021.6,2.475,533.68
10/23/10,11:51:36,023.4,2.388,533.68
10/23/10,11:51:37,026.0,2.300,533.68
10/23/10,11:51:38,029.5,2.225,533.68
10/23/10,11:51:39,033.4,2.163,533.69
10/23/10,11:51:40,037.8,2.038,533.70
10/23/10,11:51:41,042.6,1.913,533.70
10/23/10,11:51:42,048.3,1.775,533.71
10/23/10,11:51:43,054.8,1.713,533.73
10/23/10,11:51:44,061.8,1.650,533.74
10/23/10,11:51:45,069.2,1.600,533.75
10/23/10,11:51:46,076.2,1.500,533.75
10/23/10,11:51:47,082.3,1.475,533.75
10/23/10,11:51:48,087.4,1.450,533.74
10/23/10,11:51:49,091.8,1.450,533.73
10/23/10,11:51:50,095.5,1.450,533.72
10/23/10,11:51:51,098.4,1.425,533.72
10/23/10,11:51:52,100.5,1.400,533.72
10/23/10,11:51:53,102.3,1.400,533.72
10/23/10,11:51:54,103.8,1.375,533.74
10/23/10,11:51:55,104.7,1.375,533.74
10/23/10,11:51:56,105.5,1.325,533.76
10/23/10,11:51:57,106.2,1.287,533.79
10/23/10,11:51:58,106.6,1.287,533.83
10/23/10,11:51:59,106.9,1.250,533.86
10/23/10,11:52:00,106.9,1.250,533.86
10/23/10,11:52:01,106.5,1.250,533.89
10/23/10,11:52:02,105.8,1.250,533.92
10/23/10,11:52:03,105.3,1.250,533.95
10/23/10,11:52:04,104.7,1.250,533.97
10/23/10,11:52:05,104.1,1.250,533.97
10/23/10,11:52:06,103.5,1.250,534.00
10/23/10,11:52:07,102.9,1.250,534.02
10/23/10,11:52:08,102.1,1.250,534.05
10/23/10,11:52:09,101.1,1.250,534.05
10/23/10,11:52:10,100.5,1.250,534.08
10/23/10,11:52:11,100.6,1.250,534.11
10/23/10,11:52:12,100.7,1.250,534.15
10/23/10,11:52:13,100.8,1.250,534.18
10/23/10,11:52:14,100.9,1.250,534.18
10/23/10,11:52:15,101.0,1.250,534.21
10/23/10,11:52:16,101.1,1.250,534.21
10/23/10,11:52:17,101.4,1.250,534.21
10/23/10,11:52:18,101.9,1.250,534.21
10/23/10,11:52:19,102.4,1.250,534.18
10/23/10,11:52:20,102.7,1.250,534.15
10/23/10,11:52:21,103.3,1.250,534.11
10/23/10,11:52:22,103.9,1.250,534.06
10/23/10,11:52:23,104.8,1.250,534.06
10/23/10,11:52:24,105.8,1.250,534.00
10/23/10,11:52:25,106.3,1.250,533.94
10/23/10,11:52:26,106.7,1.250,533.88
10/23/10,11:52:27,107.1,1.250,533.81
10/23/10,11:52:28,107.2,1.287,533.81
10/23/10,11:52:29,107.4,1.300,533.77
10/23/10,11:52:30,107.5,1.312,533.72
10/23/10,11:52:31,107.2,1.350,533.70
10/23/10,11:52:32,106.7,1.350,533.70
10/23/10,11:52:33,106.2,1.350,533.68
10/23/10,11:52:34,106.0,1.400,533.67
10/23/10,11:52:35,106.2,1.425,533.64
10/23/10,11:52:36,106.3,1.425,533.62
10/23/10,11:52:37,106.3,1.475,533.62
10/23/10,11:52:38,106.5,1.475,533.59
10/23/10,11:52:39,106.5,1.525,533.55
10/23/10,11:52:40,106.7,1.550,533.52
10/23/10,11:52:41,106.7,1.550,533.49
10/23/10,11:52:42,106.6,1.550,533.49
10/23/10,11:52:43,106.6,1.575,533.48
10/23/10,11:52:44,106.7,1.550,533.48
10/23/10,11:52:45,106.9,1.550,533.49
10/23/10,11:52:46,107.0,1.525,533.49
10/23/10,11:52:47,106.9,1.525,533.52
10/23/10,11:52:48,106.5,1.525,533.54
10/23/10,11:52:49,106.2,1.450,533.57
10/23/10,11:52:50,105.9,1.475,533.58
10/23/10,11:52:51,105.6,1.425,533.58
10/23/10,11:52:52,105.3,1.400,533.61
10/23/10,11:52:53,104.8,1.400,533.63
10/23/10,11:52:54,104.1,1.400,533.65
10/23/10,11:52:55,103.6,1.287,533.65
10/23/10,11:52:56,103.6,1.287,533.67
10/23/10,11:52:57,103.7,1.250,533.71
10/23/10,11:52:58,103.5,1.250,533.74
10/23/10,11:52:59,103.4,1.250,533.78
10/23/10,11:53:00,102.8,1.250,533.78
10/23/10,11:53:01,102.9,1.250,533.82
10/23/10,11:53:02,103.4,1.250,533.87
10/23/10,11:53:03,104.4,1.250,533.91
10/23/10,11:53:04,105.7,1.250,533.95
10/23/10,11:53:05,107.5,--?--,533.95
10/23/10,11:53:06,109.7,--?--,533.98
10/23/10,11:53:07,112.4,1.250,534.01
10/23/10,11:53:08,115.4,--?--,534.02
10/23/10,11:53:09,118.5,--?--,534.02
10/23/10,11:53:10,122.0,--?--,534.03
10/23/10,11:53:11,125.4,1.300,534.01
10/23/10,11:53:12,128.4,1.250,533.97
10/23/10,11:53:13,131.4,1.250,533.91
10/23/10,11:53:14,134.3,1.250,533.91
10/23/10,11:53:15,137.1,1.250,533.84
10/23/10,11:53:16,139.4,1.250,533.75
10/23/10,11:53:17,141.6,1.250,533.69
10/23/10,11:53:18,143.5,1.250,533.64
10/23/10,11:53:19,145.2,1.250,533.64
10/23/10,11:53:20,146.6,1.250,533.60
10/23/10,11:53:21,147.7,1.250,533.57
10/23/10,11:53:22,148.4,1.250,533.54
10/23/10,11:53:23,148.8,1.250,533.54
10/23/10,11:53:24,149.2,1.250,533.53
10/23/10,11:53:25,149.5,1.250,533.51
10/23/10,11:53:26,149.7,1.250,533.49
10/23/10,11:53:27,149.7,1.250,533.46
10/23/10,11:53:28,149.7,1.250,533.46
10/23/10,11:53:29,149.5,1.250,533.42
10/23/10,11:53:30,149.2,1.262,533.40
10/23/10,11:53:31,149.0,1.300,533.37
10/23/10,11:53:32,148.7,1.325,533.37
10/23/10,11:53:33,148.6,1.375,533.35
10/23/10,11:53:34,148.6,1.350,533.34
10/23/10,11:53:35,148.6,1.375,533.36
10/23/10,11:53:36,148.0,1.425,533.38
10/23/10,11:53:37,147.2,1.500,533.38
10/23/10,11:53:38,146.3,1.400,533.41
10/23/10,11:53:39,145.6,1.375,533.45
10/23/10,11:53:40,145.3,1.375,533.50
10/23/10,11:53:41,145.0,1.325,533.56
10/23/10,11:53:42,144.5,1.325,533.56
10/23/10,11:53:43,144.0,1.250,533.63
10/23/10,11:53:44,143.5,1.262,533.69
10/23/10,11:53:45,143.4,1.325,533.76
10/23/10,11:53:46,143.7,1.300,533.76
10/23/10,11:53:47,143.8,1.250,533.82
10/23/10,11:53:48,143.7,1.250,533.89
10/23/10,11:53:49,143.5,1.250,533.96
10/23/10,11:53:50,143.5,1.250,534.03
10/23/10,11:53:51,143.9,1.250,534.03
10/23/10,11:53:52,144.3,1.250,534.11
10/23/10,11:53:53,144.4,1.250,534.19
10/23/10,11:53:54,144.5,1.250,534.27
10/23/10,11:53:55,144.8,1.250,534.34
10/23/10,11:53:56,144.9,1.250,534.34
10/23/10,11:53:57,144.9,1.425,534.41
10/23/10,11:53:58,144.5,1.350,534.47
10/23/10,11:53:59,143.9,--?--,534.54
10/23/10,11:54:00,143.3,--?--,534.54
10/23/10,11:54:01,142.6,--?--,534.57
10/23/10,11:54:02,141.8,--?--,534.59
10/23/10,11:54:03,141.3,--?--,534.60
10/23/10,11:54:04,141.3,1.250,534.61
10/23/10,11:54:05,141.3,--?--,534.61
10/23/10,11:54:06,141.6,1.625,534.59
10/23/10,11:54:07,141.5,--?--,534.55
10/23/10,11:54:08,141.3,1.838,534.48
10/23/10,11:54:09,141.2,1.250,534.48
10/23/10,11:54:10,141.0,--?--,534.41
10/23/10,11:54:11,141.0,1.250,534.32
10/23/10,11:54:12,141.2,1.250,534.23
10/23/10,11:54:13,141.5,1.250,534.12
10/23/10,11:54:14,141.6,1.262,534.12
10/23/10,11:54:15,141.7,1.450,534.01
10/23/10,11:54:16,141.8,1.450,533.89
10/23/10,11:54:17,142.0,1.575,533.77
10/23/10,11:54:18,142.1,1.788,533.64
10/23/10,11:54:19,142.2,1.888,533.64
10/23/10,11:54:20,142.2,1.950,533.52
10/23/10,11:54:21,142.2,1.988,533.41
10/23/10,11:54:22,142.2,2.088,533.29
10/23/10,11:54:23,142.1,2.400,533.29
10/23/10,11:54:24,141.7,2.788,533.17
10/23/10,11:54:25,141.5,1.875,533.05
10/23/10,11:54:26,141.4,1.875,532.93
10/23/10,11:54:27,141.5,1.863,532.82
10/23/10,11:54:28,141.7,1.950,532.82
10/23/10,11:54:29,141.9,2.113,532.72
10/23/10,11:54:30,142.2,2.238,532.64
10/23/10,11:54:31,142.4,2.263,532.57
10/23/10,11:54:32,142.8,2.175,532.53
10/23/10,11:54:33,143.0,2.275,532.53
10/23/10,11:54:34,142.9,2.525,532.50
10/23/10,11:54:35,142.3,2.450,532.48
10/23/10,11:54:36,141.4,2.413,532.48
10/23/10,11:54:37,140.5,2.263,532.48
10/23/10,11:54:38,139.4,2.150,532.49
10/23/10,11:54:39,138.3,2.038,532.52
10/23/10,11:54:40,136.9,2.075,532.55
10/23/10,11:54:41,135.3,2.138,532.58
10/23/10,11:54:42,133.5,2.150,532.58
10/23/10,11:54:43,132.3,2.238,532.61
10/23/10,11:54:44,131.5,2.450,532.65
10/23/10,11:54:45,131.0,2.675,532.69
10/23/10,11:54:46,130.9,2.600,532.69
10/23/10,11:54:47,130.7,2.725,532.74
10/23/10,11:54:48,130.4,2.738,532.79
10/23/10,11:54:49,129.9,2.438,532.84
10/23/10,11:54:50,129.9,2.100,532.89
10/23/10,11:54:51,130.4,2.100,532.89
10/23/10,11:54:52,131.2,2.325,532.94
10/23/10,11:54:53,132.0,2.750,533.00
10/23/10,11:54:54,132.7,3.351,533.06
10/23/10,11:54:55,133.2,3.351,533.11
10/23/10,11:54:56,133.6,3.063,533.11
10/23/10,11:54:57,133.9,3.063,533.18
10/23/10,11:54:58,133.9,2.638,533.25
10/23/10,11:54:59,133.8,2.450,533.31
10/23/10,11:55:00,133.6,2.325,533.31
10/23/10,11:55:01,133.3,2.175,533.38
10/23/10,11:55:02,132.7,2.125,533.46
10/23/10,11:55:03,132.4,1.975,533.53
10/23/10,11:55:04,132.4,1.900,533.60
10/23/10,11:55:05,132.8,1.775,533.60
10/23/10,11:55:06,133.5,1.713,533.68
10/23/10,11:55:07,134.5,1.625,533.77
10/23/10,11:55:08,135.3,1.575,533.85
10/23/10,11:55:09,136.3,1.550,533.92
10/23/10,11:55:10,137.2,1.425,533.92
10/23/10,11:55:11,138.1,1.525,533.99
10/23/10,11:55:12,139.1,1.375,534.06
10/23/10,11:55:13,140.1,1.350,534.14
10/23/10,11:55:14,141.2,1.325,534.14
10/23/10,11:55:15,142.1,1.350,534.21
10/23/10,11:55:16,142.8,1.312,534.28
10/23/10,11:55:17,143.0,1.312,534.35
10/23/10,11:55:18,142.8,1.250,534.43
10/23/10,11:55:19,142.1,1.250,534.43
10/23/10,11:55:20,141.1,1.250,534.49
10/23/10,11:55:21,140.5,1.250,534.56
10/23/10,11:55:22,140.4,1.250,534.63
10/23/10,11:55:23,140.7,1.250,534.63
10/23/10,11:55:24,140.8,1.250,534.70
10/23/10,11:55:25,140.8,1.250,534.77
10/23/10,11:55:26,140.8,1.250,534.83
10/23/10,11:55:27,141.1,1.250,534.89
10/23/10,11:55:28,141.6,1.287,534.89
10/23/10,11:55:29,142.2,1.312,534.95
10/23/10,11:55:30,142.8,1.350,535.00
10/23/10,11:55:31,143.4,1.400,535.03
10/23/10,11:55:32,143.7,1.513,535.05
10/23/10,11:55:33,143.9,1.575,535.05
10/23/10,11:55:34,144.0,1.788,535.08
10/23/10,11:55:35,144.0,1.700,535.09
10/23/10,11:55:36,143.9,1.563,535.09
10/23/10,11:55:37,143.2,1.700,535.09
10/23/10,11:55:38,142.2,1.825,535.10
10/23/10,11:55:39,140.6,1.975,535.09
10/23/10,11:55:40,138.4,2.038,535.09
10/23/10,11:55:41,136.0,1.963,535.08
10/23/10,11:55:42,133.2,1.988,535.08
10/23/10,11:55:43,130.0,2.225,535.09
10/23/10,11:55:44,126.6,1.913,535.08
10/23/10,11:55:45,123.3,2.238,535.08
10/23/10,11:55:46,120.5,1.800,535.07
10/23/10,11:55:47,118.1,1.750,535.07
10/23/10,11:55:48,116.2,1.763,535.07
10/23/10,11:55:49,114.8,1.963,535.07
10/23/10,11:55:50,113.8,2.100,535.07
10/23/10,11:55:51,113.3,2.200,535.07
10/23/10,11:55:52,113.4,2.400,535.08
10/23/10,11:55:53,114.0,2.413,535.08
10/23/10,11:55:54,114.9,2.400,535.09
10/23/10,11:55:55,116.1,2.450,535.09
10/23/10,11:55:56,117.3,2.400,535.09
10/23/10,11:55:57,118.7,2.488,535.08
10/23/10,11:55:58,120.0,2.388,535.06
10/23/10,11:55:59,121.4,2.413,535.02
10/23/10,11:56:00,122.8,2.438,534.99
10/23/10,11:56:01,123.9,2.350,534.99
10/23/10,11:56:02,124.7,2.313,534.97
10/23/10,11:56:03,125.0,2.225,534.93
10/23/10,11:56:04,124.8,2.225,534.90
10/23/10,11:56:05,124.1,2.225,534.90
10/23/10,11:56:06,123.0,2.263,534.87
10/23/10,11:56:07,121.9,2.163,534.83
10/23/10,11:56:08,120.9,2.200,534.80
10/23/10,11:56:09,120.0,2.225,534.77
10/23/10,11:56:10,119.1,2.238,534.77
10/23/10,11:56:11,118.2,2.188,534.74
10/23/10,11:56:12,117.1,2.150,534.71
10/23/10,11:56:13,116.4,2.175,534.67
10/23/10,11:56:14,116.2,2.163,534.67
10/23/10,11:56:15,116.4,2.175,534.63
10/23/10,11:56:16,117.1,2.138,534.60
10/23/10,11:56:17,117.4,2.175,534.58
10/23/10,11:56:18,117.2,2.188,534.56
10/23/10,11:56:19,116.7,2.188,534.56
10/23/10,11:56:20,115.7,2.150,534.53
10/23/10,11:56:21,114.5,2.188,534.51
10/23/10,11:56:22,113.1,2.138,534.49
10/23/10,11:56:23,111.9,2.138,534.46
10/23/10,11:56:24,110.5,2.025,534.46
10/23/10,11:56:25,109.0,2.075,534.40
10/23/10,11:56:26,107.9,2.038,534.33
10/23/10,11:56:27,106.8,2.088,534.24
10/23/10,11:56:28,105.7,2.175,534.24
10/23/10,11:56:29,105.2,2.150,534.16
10/23/10,11:56:30,105.1,2.213,534.05
10/23/10,11:56:31,104.7,2.275,533.95
10/23/10,11:56:32,104.2,2.338,533.84
10/23/10,11:56:33,103.7,2.325,533.84
10/23/10,11:56:34,102.9,2.475,533.73
10/23/10,11:56:35,102.0,2.463,533.62
10/23/10,11:56:36,100.5,2.288,533.50
10/23/10,11:56:37,099.0,2.150,533.37
10/23/10,11:56:38,097.0,2.113,533.37
10/23/10,11:56:39,095.7,2.125,533.25
10/23/10,11:56:40,094.9,2.038,533.13
10/23/10,11:56:41,094.3,1.913,533.03
10/23/10,11:56:42,094.0,1.788,533.03
10/23/10,11:56:43,094.2,1.638,532.93
10/23/10,11:56:44,095.3,1.538,532.83
10/23/10,11:56:45,097.1,1.475,532.75
10/23/10,11:56:46,099.3,1.550,532.66
10/23/10,11:56:47,101.3,1.450,532.66
10/23/10,11:56:48,103.6,1.475,532.58
10/23/10,11:56:49,106.2,1.563,532.48
10/23/10,11:56:50,108.9,1.350,532.38
10/23/10,11:56:51,111.3,1.350,532.38
10/23/10,11:56:52,113.3,1.500,532.29
10/23/10,11:56:53,115.4,1.475,532.19
10/23/10,11:56:54,117.1,1.400,532.11
10/23/10,11:56:55,118.6,1.463,532.03
10/23/10,11:56:56,119.4,1.450,532.03
10/23/10,11:56:57,120.0,1.450,531.95
10/23/10,11:56:58,120.3,1.563,531.86
10/23/10,11:56:59,120.3,--?--,531.78
10/23/10,11:57:00,120.5,1.575,531.70
10/23/10,11:57:01,120.8,1.575,531.70
10/23/10,11:57:02,120.9,1.675,531.63
10/23/10,11:57:03,121.3,1.675,531.58
10/23/10,11:57:04,121.5,1.588,531.53
10/23/10,11:57:05,121.7,1.663,531.53
10/23/10,11:57:06,121.8,1.650,531.49
10/23/10,11:57:07,121.8,1.650,531.45
10/23/10,11:57:08,121.9,1.650,531.43
10/23/10,11:57:09,122.2,1.563,531.42
10/23/10,11:57:10,122.6,1.563,531.42
10/23/10,11:57:11,123.4,1.475,531.40
10/23/10,11:57:12,124.5,1.488,531.40
10/23/10,11:57:13,125.9,1.400,531.42
10/23/10,11:57:14,127.4,1.400,531.46
10/23/10,11:57:15,128.9,1.350,531.46
10/23/10,11:57:16,130.1,1.325,531.50
10/23/10,11:57:17,131.1,1.287,531.56
10/23/10,11:57:18,132.1,1.312,531.62
10/23/10,11:57:19,133.3,1.250,531.62
10/23/10,11:57:20,134.7,1.250,531.68
10/23/10,11:57:21,136.1,1.250,531.73
10/23/10,11:57:22,137.4,1.250,531.76
10/23/10,11:57:23,138.6,1.312,531.78
10/23/10,11:57:24,139.6,1.250,531.78
10/23/10,11:57:25,140.5,1.262,531.78
10/23/10,11:57:26,141.3,1.275,531.79
10/23/10,11:57:27,141.9,1.363,531.78
10/23/10,11:57:28,142.3,1.450,531.78
10/23/10,11:57:29,142.6,1.500,531.76
10/23/10,11:57:30,142.6,1.550,531.74
10/23/10,11:57:31,142.6,1.613,531.72
10/23/10,11:57:32,142.6,1.663,531.68
10/23/10,11:57:33,142.5,1.850,531.68
10/23/10,11:57:34,142.6,1.838,531.65
10/23/10,11:57:35,142.8,1.925,531.62
10/23/10,11:57:36,143.2,1.913,531.60
10/23/10,11:57:37,143.4,1.988,531.61
10/23/10,11:57:38,143.4,2.113,531.61
10/23/10,11:57:39,143.2,2.125,531.64
10/23/10,11:57:40,143.6,2.100,531.68
10/23/10,11:57:41,144.1,2.213,531.73
10/23/10,11:57:42,144.1,2.100,531.73
10/23/10,11:57:43,143.8,2.200,531.80
10/23/10,11:57:44,143.9,2.100,531.87
10/23/10,11:57:45,144.5,2.088,531.95
10/23/10,11:57:46,145.5,2.113,532.05
10/23/10,11:57:47,146.9,2.113,532.05
10/23/10,11:57:48,148.7,2.138,532.15
10/23/10,11:57:49,150.9,2.263,532.26
10/23/10,11:57:50,153.5,2.138,532.38
10/23/10,11:57:51,156.3,2.213,532.50
10/23/10,11:57:52,159.5,2.363,532.50
10/23/10,11:57:53,163.1,2.500,532.63
10/23/10,11:57:54,166.9,2.613,532.76
10/23/10,11:57:55,171.0,2.750,532.89
10/23/10,11:57:56,174.9,2.888,532.89
10/23/10,11:57:57,178.5,3.101,533.03
10/23/10,11:57:58,182.3,2.638,533.17
10/23/10,11:57:59,186.4,2.538,533.29
10/23/10,11:58:00,190.5,2.163,533.41
10/23/10,11:58:01,194.6,2.138,533.41
10/23/10,11:58:02,198.4,1.738,533.48
10/23/10,11:58:03,202.2,1.550,533.54
10/23/10,11:58:04,205.8,1.650,533.60
10/23/10,11:58:05,208.5,1.312,533.60
10/23/10,11:58:06,210.1,1.500,533.64
10/23/10,11:58:07,211.2,1.763,533.68
10/23/10,11:58:08,211.8,1.900,533.71
10/23/10,11:58:09,212.3,1.900,533.74
10/23/10,11:58:10,212.5,1.988,533.74
10/23/10,11:58:11,212.0,2.338,533.76
10/23/10,11:58:12,211.0,2.325,533.78
10/23/10,11:58:13,209.6,2.288,533.80
10/23/10,11:58:14,208.2,2.100,533.81
10/23/10,11:58:15,206.5,2.088,533.81
10/23/10,11:58:16,204.4,2.088,533.83
10/23/10,11:58:17,201.8,2.250,533.84
10/23/10,11:58:18,199.0,2.250,533.85
10/23/10,11:58:19,195.8,2.013,533.85
10/23/10,11:58:20,192.5,2.238,533.86
10/23/10,11:58:21,189.1,2.138,533.87
10/23/10,11:58:22,185.5,2.150,533.89
10/23/10,11:58:23,181.7,2.238,533.91
10/23/10,11:58:24,178.1,2.325,533.91
10/23/10,11:58:25,174.9,2.363,533.96
10/23/10,11:58:26,171.9,2.263,534.02
10/23/10,11:58:27,168.5,2.125,534.09
10/23/10,11:58:28,164.7,2.063,534.14
10/23/10,11:58:29,160.6,1.975,534.14
10/23/10,11:58:30,156.6,1.988,534.19
10/23/10,11:58:31,152.7,2.163,534.22
10/23/10,11:58:32,149.1,2.600,534.23
10/23/10,11:58:33,145.5,2.650,534.23
10/23/10,11:58:34,141.7,2.638,534.22
10/23/10,11:58:35,138.0,2.763,534.21
10/23/10,11:58:36,134.7,2.713,534.22
10/23/10,11:58:37,131.9,2.775,534.25
10/23/10,11:58:38,129.8,2.613,534.25
10/23/10,11:58:39,128.0,2.538,534.29
10/23/10,11:58:40,126.2,2.488,534.34
10/23/10,11:58:41,124.7,2.188,534.41
10/23/10,11:58:42,122.8,2.050,534.41
10/23/10,11:58:43,120.7,2.013,534.50
10/23/10,11:58:44,119.3,1.988,534.59
10/23/10,11:58:45,118.5,1.988,534.68
10/23/10,11:58:46,118.0,2.263,534.77
10/23/10,11:58:47,117.9,2.163,534.77
10/23/10,11:58:48,118.4,2.163,534.88
10/23/10,11:58:49,118.9,2.413,534.99
10/23/10,11:58:50,118.9,2.138,535.12
10/23/10,11:58:51,119.1,1.900,535.24
10/23/10,11:58:52,120.0,1.825,535.24
10/23/10,11:58:53,121.5,1.813,535.35
10/23/10,11:58:54,123.3,1.725,535.47
10/23/10,11:58:55,124.8,1.900,535.57
10/23/10,11:58:56,125.9,1.250,535.57
10/23/10,11:58:57,126.6,1.250,535.67
10/23/10,11:58:58,126.8,1.287,535.76
10/23/10,11:58:59,126.6,1.675,535.84
10/23/10,11:59:00,125.9,1.650,535.90
10/23/10,11:59:01,125.0,1.700,535.90
10/23/10,11:59:02,124.1,1.900,535.96
10/23/10,11:59:03,123.4,1.800,535.98
10/23/10,11:59:04,122.4,1.863,535.98
10/23/10,11:59:05,121.6,1.900,535.96
10/23/10,11:59:06,120.7,1.900,535.96
10/23/10,11:59:07,119.7,2.413,535.93
10/23/10,11:59:08,119.2,2.438,535.87
10/23/10,11:59:09,118.6,2.600,535.80
10/23/10,11:59:10,118.1,2.688,535.80
10/23/10,11:59:11,117.6,2.738,535.71
10/23/10,11:59:12,116.9,2.713,535.61
10/23/10,11:59:13,116.5,2.625,535.49
10/23/10,11:59:14,116.3,2.926,535.37
10/23/10,11:59:15,116.0,2.876,535.37
10/23/10,11:59:16,115.9,2.625,535.24
10/23/10,11:59:17,115.6,2.663,535.11
10/23/10,11:59:18,115.3,2.413,534.96
10/23/10,11:59:19,114.8,2.538,534.96
10/23/10,11:59:20,114.2,2.650,534.81
10/23/10,11:59:21,113.5,2.750,534.66
10/23/10,11:59:22,112.9,2.826,534.50
10/23/10,11:59:23,112.3,2.901,534.32
10/23/10,11:59:24,111.5,2.951,534.32
10/23/10,11:59:25,110.8,3.126,534.15
10/23/10,11:59:26,110.5,3.163,533.97
10/23/10,11:59:27,110.5,3.301,533.79
10/23/10,11:59:28,110.6,3.351,533.60
10/23/10,11:59:29,110.6,3.388,533.60
10/23/10,11:59:30,111.0,3.401,533.42
10/23/10,11:59:31,111.5,3.388,533.23
10/23/10,11:59:32,111.7,3.388,533.03
10/23/10,11:59:33,111.9,3.051,533.03
10/23/10,11:59:34,112.0,2.963,532.84
10/23/10,11:59:35,112.1,2.963,532.64
10/23/10,11:59:36,112.6,*****,532.45
10/23/10,11:59:37,113.2,3.238,532.29
10/23/10,11:59:38,113.8,3.326,532.29
10/23/10,11:59:39,114.8,3.313,532.15
10/23/10,11:59:40,115.5,3.301,532.04
10/23/10,11:59:41,116.9,3.176,531.94
10/23/10,11:59:42,118.3,3.176,531.86
10/23/10,11:59:43,119.6,2.901,531.86
10/23/10,11:59:44,120.6,2.963,531.80
10/23/10,11:59:45,121.6,2.725,531.75
10/23/10,11:59:46,122.7,2.425,531.73
10/23/10,11:59:47,123.7,2.275,531.73
10/23/10,11:59:48,124.3,2.438,531.71
10/23/10,11:59:49,124.8,2.550,531.70
10/23/10,11:59:50,125.0,2.513,531.70
10/23/10,11:59:51,125.3,2.613,531.69
10/23/10,11:59:52,125.5,2.663,531.69
10/23/10,11:59:53,125.6,2.688,531.70
10/23/10,11:59:54,125.8,2.713,531.71
10/23/10,11:59:55,125.9,2.463,531.73
10/23/10,11:59:56,126.0,2.288,531.73
10/23/10,11:59:57,126.0,2.263,531.74
10/23/10,11:59:58,126.0,1.775,531.75
10/23/10,11:59:59,126.0,2.488,531.76
10/23/10,12:00:00,125.9,1.863,531.77
10/23/10,12:00:01,125.8,1.825,531.77
10/23/10,12:00:02,126.3,1.900,531.79
10/23/10,12:00:03,126.7,2.000,531.81
10/23/10,12:00:04,127.1,1.875,531.82
10/23/10,12:00:05,127.1,1.950,531.85
10/23/10,12:00:06,127.0,2.113,531.85
10/23/10,12:00:07,126.7,2.038,531.88
10/23/10,12:00:08,126.4,2.050,531.92
10/23/10,12:00:09,125.8,2.175,531.95
10/23/10,12:00:10,125.6,1.650,531.95
10/23/10,12:00:11,125.8,1.975,531.98
10/23/10,12:00:12,126.2,1.925,532.00
10/23/10,12:00:13,126.6,1.875,532.03
10/23/10,12:00:14,126.8,1.800,532.05
10/23/10,12:00:15,127.1,1.850,532.05
10/23/10,12:00:16,127.6,1.850,532.08
10/23/10,12:00:17,128.0,1.988,532.12
10/23/10,12:00:18,128.4,1.963,532.16
10/23/10,12:00:19,128.9,1.963,532.18
10/23/10,12:00:20,129.5,2.138,532.18
10/23/10,12:00:21,130.0,2.138,532.19
10/23/10,12:00:22,130.3,2.175,532.18
10/23/10,12:00:23,130.4,2.288,532.17
10/23/10,12:00:24,130.3,2.138,532.17
10/23/10,12:00:25,129.8,2.113,532.14
10/23/10,12:00:26,129.1,1.963,532.10
10/23/10,12:00:27,128.6,2.150,532.07
10/23/10,12:00:28,128.2,2.525,532.04
10/23/10,12:00:29,127.7,2.438,532.04
10/23/10,12:00:30,127.8,2.338,532.01
10/23/10,12:00:31,127.6,2.275,531.97
10/23/10,12:00:32,127.2,2.538,531.92
10/23/10,12:00:33,126.6,2.963,531.92
10/23/10,12:00:34,125.9,2.800,531.85
10/23/10,12:00:35,125.3,2.313,531.80
10/23/10,12:00:36,124.7,2.450,531.73
10/23/10,12:00:37,124.3,2.525,531.66
10/23/10,12:00:38,124.0,2.675,531.66
10/23/10,12:00:39,123.6,2.600,531.58
10/23/10,12:00:40,123.1,2.538,531.49
10/23/10,12:00:41,122.9,2.525,531.40
10/23/10,12:00:42,122.9,2.613,531.29
10/23/10,12:00:43,123.0,2.400,531.29
10/23/10,12:00:44,124.0,2.363,531.19
10/23/10,12:00:45,125.2,2.413,531.11
10/23/10,12:00:46,126.6,2.325,531.02
10/23/10,12:00:47,128.5,2.338,531.02
10/23/10,12:00:48,129.9,2.250,530.94
10/23/10,12:00:49,130.9,2.238,530.85
10/23/10,12:00:50,131.5,2.250,530.76
10/23/10,12:00:51,131.6,2.350,530.68
10/23/10,12:00:52,131.4,2.238,530.68
10/23/10,12:00:53,131.2,2.188,530.61
10/23/10,12:00:54,130.9,2.338,530.55
10/23/10,12:00:55,130.5,2.150,530.50
10/23/10,12:00:56,130.2,2.100,530.46
10/23/10,12:00:57,130.0,2.063,530.46
10/23/10,12:00:58,130.3,1.963,530.44
10/23/10,12:00:59,131.2,1.938,530.42
10/23/10,12:01:00,132.8,1.913,530.42
10/23/10,12:01:01,134.6,1.900,530.42
10/23/10,12:01:02,136.6,1.838,530.42
10/23/10,12:01:03,138.6,1.888,530.44
10/23/10,12:01:04,140.9,1.775,530.47
10/23/10,12:01:05,143.0,1.700,530.50
10/23/10,12:01:06,145.2,1.725,530.50
10/23/10,12:01:07,147.8,1.688,530.54
10/23/10,12:01:08,151.0,1.638,530.59
10/23/10,12:01:09,154.6,1.650,530.65
10/23/10,12:01:10,158.2,1.650,530.71
10/23/10,12:01:11,162.2,1.638,530.71
10/23/10,12:01:12,165.9,1.625,530.80
10/23/10,12:01:13,169.5,1.650,530.87
10/23/10,12:01:14,172.6,1.688,530.94
10/23/10,12:01:15,174.4,1.713,530.94
10/23/10,12:01:16,175.5,1.700,531.00
10/23/10,12:01:17,176.4,1.750,531.08
10/23/10,12:01:18,177.4,1.713,531.16
10/23/10,12:01:19,178.7,1.800,531.26
10/23/10,12:01:20,179.9,1.725,531.26
10/23/10,12:01:21,180.2,1.800,531.36
10/23/10,12:01:22,179.4,1.750,531.48
10/23/10,12:01:23,177.7,1.725,531.61
10/23/10,12:01:24,175.8,1.700,531.61
10/23/10,12:01:25,173.3,1.600,531.76
10/23/10,12:01:26,170.3,1.563,531.90
10/23/10,12:01:27,167.0,1.538,532.04
10/23/10,12:01:28,163.5,1.450,532.17
10/23/10,12:01:29,159.8,1.438,532.17
10/23/10,12:01:30,156.6,1.388,532.29
10/23/10,12:01:31,153.5,1.300,532.40
10/23/10,12:01:32,150.6,1.250,532.52
10/23/10,12:01:33,147.8,1.250,532.66
10/23/10,12:01:34,144.9,1.250,532.66
10/23/10,12:01:35,142.2,2.163,532.80
10/23/10,12:01:36,140.0,--?--,532.95
10/23/10,12:01:37,137.8,--?--,533.09
10/23/10,12:01:38,135.8,--?--,533.09
10/23/10,12:01:39,133.7,--?--,533.20
10/23/10,12:01:40,131.9,--?--,533.25
10/23/10,12:01:41,129.8,--?--,533.26
10/23/10,12:01:42,127.7,--?--,533.29
10/23/10,12:01:43,125.3,--?--,533.29
10/23/10,12:01:44,122.8,--?--,533.35
10/23/10,12:01:45,120.7,--?--,533.37
10/23/10,12:01:46,118.7,--?--,533.39
10/23/10,12:01:47,117.1,--?--,533.40
10/23/10,12:01:48,115.9,--?--,533.40
10/23/10,12:01:49,114.6,--?--,533.40
10/23/10,12:01:50,113.2,--?--,533.40
10/23/10,12:01:51,112.0,--?--,533.39
10/23/10,12:01:52,110.7,--?--,533.39
10/23/10,12:01:53,109.8,--?--,533.37
10/23/10,12:01:54,109.2,1.312,533.36
10/23/10,12:01:55,108.7,--?--,533.34
10/23/10,12:01:56,108.3,--?--,533.31
10/23/10,12:01:57,107.6,--?--,533.31
10/23/10,12:01:58,107.1,--?--,533.30
10/23/10,12:01:59,106.6,--?--,533.28
10/23/10,12:02:00,106.3,1.250,533.27
10/23/10,12:02:01,106.1,1.250,533.27
10/23/10,12:02:02,106.0,1.250,533.26
10/23/10,12:02:03,106.0,1.250,533.26
10/23/10,12:02:04,105.7,1.250,533.26
10/23/10,12:02:05,105.4,1.250,533.26
10/23/10,12:02:06,105.1,1.250,533.26
10/23/10,12:02:07,105.1,1.250,533.26
10/23/10,12:02:08,105.2,1.250,533.27
10/23/10,12:02:09,105.4,1.250,533.29
10/23/10,12:02:10,105.4,1.250,533.30
10/23/10,12:02:11,105.3,1.250,533.30
10/23/10,12:02:12,105.2,1.250,533.32
10/23/10,12:02:13,105.2,--?--,533.32
10/23/10,12:02:14,105.2,--?--,533.33
10/23/10,12:02:15,105.3,--?--,533.33
10/23/10,12:02:16,105.5,--?--,533.33
10/23/10,12:02:17,105.6,1.250,533.34
10/23/10,12:02:18,105.7,--?--,533.33
10/23/10,12:02:19,105.7,--?--,533.34
10/23/10,12:02:20,105.8,1.312,533.34
10/23/10,12:02:21,106.1,--?--,533.33
10/23/10,12:02:22,106.4,--?--,533.32
10/23/10,12:02:23,106.5,--?--,533.32
10/23/10,12:02:24,106.7,--?--,533.31
10/23/10,12:02:25,106.9,--?--,533.31
10/23/10,12:02:26,107.1,--?--,533.31
10/23/10,12:02:27,107.3,--?--,533.30
10/23/10,12:02:28,107.5,--?--,533.30
10/23/10,12:02:29,107.8,--?--,533.30
10/23/10,12:02:30,108.0,--?--,533.30
10/23/10,12:02:31,108.2,--?--,533.30
10/23/10,12:02:32,108.3,--?--,533.31
10/23/10,12:02:33,108.5,--?--,533.31
10/23/10,12:02:34,108.7,--?--,533.31
10/23/10,12:02:35,108.9,1.300,533.31
10/23/10,12:02:36,109.1,--?--,533.32
10/23/10,12:02:37,109.2,--?--,533.32
10/23/10,12:02:38,109.4,--?--,533.32
10/23/10,12:02:39,109.4,--?--,533.33
10/23/10,12:02:40,109.5,--?--,533.33
10/23/10,12:02:41,109.6,--?--,533.33
10/23/10,12:02:42,109.8,1.338,533.34
10/23/10,12:02:43,109.9,--?--,533.34
10/23/10,12:02:44,110.0,--?--,533.34
10/23/10,12:02:45,110.1,--?--,533.34
10/23/10,12:02:46,110.1,--?--,533.34
10/23/10,12:02:47,110.2,--?--,533.34
10/23/10,12:02:48,110.2,--?--,533.34
10/23/10,12:02:49,110.3,--?--,533.34
10/23/10,12:02:50,110.4,--?--,533.33
10/23/10,12:02:51,110.4,--?--,533.33
10/23/10,12:02:52,110.4,--?--,533.33
10/23/10,12:02:53,110.4,--?--,533.32
10/23/10,12:02:54,110.5,--?--,533.32
10/23/10,12:02:55,110.5,--?--,533.32
10/23/10,12:02:56,110.4,--?--,533.32
10/23/10,12:02:57,110.2,--?--,533.32
10/23/10,12:02:58,110.2,--?--,533.31
10/23/10,12:02:59,110.1,--?--,533.31
10/23/10,12:03:00,110.1,1.250,533.32
10/23/10,12:03:01,110.1,--?--,533.33
10/23/10,12:03:02,110.1,--?--,533.33
10/23/10,12:03:03,110.0,1.325,533.34
10/23/10,12:03:04,109.8,--?--,533.34
10/23/10,12:03:05,109.5,--?--,533.35
10/23/10,12:03:06,109.1,--?--,533.35
10/23/10,12:03:07,108.9,--?--,533.36
10/23/10,12:03:08,108.7,--?--,533.36
10/23/10,12:03:09,108.7,--?--,533.37
10/23/10,12:03:10,108.6,--?--,533.37
10/23/10,12:03:11,108.4,1.275,533.37
10/23/10,12:03:12,108.0,1.300,533.36
10/23/10,12:03:13,107.9,--?--,533.36
10/23/10,12:03:14,107.7,--?--,533.35
10/23/10,12:03:15,107.6,--?--,533.35
10/23/10,12:03:16,107.7,--?--,533.36
10/23/10,12:03:17,107.5,1.250,533.35
10/23/10,12:03:18,107.2,--?--,533.33
10/23/10,12:03:19,107.0,--?--,533.33
10/23/10,12:03:20,106.9,--?--,533.33
10/23/10,12:03:21,106.8,--?--,533.33
10/23/10,12:03:22,106.7,--?--,533.32
10/23/10,12:03:23,106.6,--?--,533.32
10/23/10,12:03:24,106.5,--?--,533.31
10/23/10,12:03:25,106.3,--?--,533.31
10/23/10,12:03:26,106.3,--?--,533.31
10/23/10,12:03:27,106.2,--?--,533.31
10/23/10,12:03:28,106.3,--?--,533.32
10/23/10,12:03:29,106.3,1.300,533.32
10/23/10,12:03:30,106.3,--?--,533.32
10/23/10,12:03:31,106.2,--?--,533.33
10/23/10,12:03:32,106.2,--?--,533.33
10/23/10,12:03:33,106.1,--?--,533.33
10/23/10,12:03:34,106.1,--?--,533.33
10/23/10,12:03:35,106.1,--?--,533.34
10/23/10,12:03:36,106.2,--?--,533.34
10/23/10,12:03:37,106.3,--?--,533.34
10/23/10,12:03:38,106.3,--?--,533.34
10/23/10,12:03:39,106.3,--?--,533.34
10/23/10,12:03:40,106.4,--?--,533.34
10/23/10,12:03:41,106.5,--?--,533.34
10/23/10,12:03:42,106.7,--?--,533.34
10/23/10,12:03:43,106.9,--?--,533.34
10/23/10,12:03:44,107.0,--?--,533.33
10/23/10,12:03:45,107.2,--?--,533.33
10/23/10,12:03:46,107.3,--?--,533.33
10/23/10,12:03:47,107.5,--?--,533.32
10/23/10,12:03:48,107.6,--?--,533.32
10/23/10,12:03:49,107.9,--?--,533.32
10/23/10,12:03:50,108.2,--?--,533.32
10/23/10,12:03:51,108.4,--?--,533.32
10/23/10,12:03:52,108.5,1.300,533.32
10/23/10,12:03:53,108.7,--?--,533.32
10/23/10,12:03:54,108.9,1.287,533.32
10/23/10,12:03:55,109.1,1.250,533.32
10/23/10,12:03:56,109.3,--?--,533.33
10/23/10,12:03:57,109.5,--?--,533.33
10/23/10,12:03:58,109.8,--?--,533.33
10/23/10,12:03:59,110.0,--?--,533.33
10/23/10,12:04:00,110.2,--?--,533.33
10/23/10,12:04:01,110.4,--?--,533.33
10/23/10,12:04:02,110.6,--?--,533.33
10/23/10,12:04:03,110.9,1.300,533.33
10/23/10,12:04:04,111.1,--?--,533.34
10/23/10,12:04:05,111.3,--?--,533.34
10/23/10,12:04:06,111.5,--?--,533.34
10/23/10,12:04:07,111.8,--?--,533.34
10/23/10,12:04:08,112.0,1.338,533.34
10/23/10,12:04:09,112.2,--?--,533.34
10/23/10,12:04:10,112.4,--?--,533.34
10/23/10,12:04:11,112.5,--?--,533.34
10/23/10,12:04:12,112.8,--?--,533.34
10/23/10,12:04:13,113.0,--?--,533.34
10/23/10,12:04:14,113.3,--?--,533.34
10/23/10,12:04:15,113.5,--?--,533.33
10/23/10,12:04:16,113.6,--?--,533.33
10/23/10,12:04:17,113.7,--?--,533.33
10/23/10,12:04:18,113.9,--?--,533.33
10/23/10,12:04:19,114.1,--?--,533.33
10/23/10,12:04:20,114.2,--?--,533.33
10/23/10,12:04:21,114.4,--?--,533.33
10/23/10,12:04:22,114.5,--?--,533.33
10/23/10,12:04:23,114.6,--?--,533.33
10/23/10,12:04:24,114.7,--?--,533.33
10/23/10,12:04:25,114.7,--?--,533.33
10/23/10,12:04:26,114.9,--?--,533.33
10/23/10,12:04:27,115.0,--?--,533.33
10/23/10,12:04:28,115.0,--?--,533.32
10/23/10,12:04:29,115.0,--?--,533.32
10/23/10,12:04:30,115.0,--?--,533.33
10/23/10,12:04:31,115.1,--?--,533.33
10/23/10,12:04:32,115.1,--?--,533.33
10/23/10,12:04:33,115.1,--?--,533.34
10/23/10,12:04:34,115.1,--?--,533.34
10/23/10,12:04:35,115.1,--?--,533.34
10/23/10,12:04:36,115.1,--?--,533.34
10/23/10,12:04:37,115.0,--?--,533.34
10/23/10,12:04:38,115.0,--?--,533.34
10/23/10,12:04:39,115.0,--?--,533.34
10/23/10,12:04:40,115.0,--?--,533.34
10/23/10,12:04:41,115.0,--?--,533.34
10/23/10,12:04:42,114.9,--?--,533.34
10/23/10,12:04:43,114.9,--?--,533.34
10/23/10,12:04:44,114.8,--?--,533.34
10/23/10,12:04:45,114.8,--?--,533.34
10/23/10,12:04:46,114.8,--?--,533.33
10/23/10,12:04:47,114.8,--?--,533.33
10/23/10,12:04:48,114.8,--?--,533.33
10/23/10,12:04:49,114.7,--?--,533.33
10/23/10,12:04:50,114.7,--?--,533.33
10/23/10,12:04:51,114.6,--?--,533.32
10/23/10,12:04:52,114.7,--?--,533.32
10/23/10,12:04:53,114.7,--?--,533.32
10/23/10,12:04:54,114.7,--?--,533.32
10/23/10,12:04:55,114.7,--?--,533.32
10/23/10,12:04:56,114.7,--?--,533.32
10/23/10,12:04:57,114.6,--?--,533.32
10/23/10,12:04:58,114.6,--?--,533.32
10/23/10,12:04:59,114.6,--?--,533.33
10/23/10,12:05:00,114.7,--?--,533.33
10/23/10,12:05:01,114.7,--?--,533.33
10/23/10,12:05:02,114.7,--?--,533.33
10/23/10,12:05:03,114.8,--?--,533.34
10/23/10,12:05:04,114.7,--?--,533.34
10/23/10,12:05:05,114.8,--?--,533.34
10/23/10,12:05:06,114.9,--?--,533.34
10/23/10,12:05:07,114.9,--?--,533.35
10/23/10,12:05:08,115.0,--?--,533.35
10/23/10,12:05:09,115.0,--?--,533.35
10/23/10,12:05:10,115.1,--?--,533.35
10/23/10,12:05:11,115.2,1.750,533.35
10/23/10,12:05:12,115.3,--?--,533.35
10/23/10,12:05:13,115.5,--?--,533.35
10/23/10,12:05:14,115.5,1.300,533.34
10/23/10,12:05:15,115.5,--?--,533.34
10/23/10,12:05:16,115.6,--?--,533.34
10/23/10,12:05:17,115.7,--?--,533.34
10/23/10,12:05:18,115.8,--?--,533.34
10/23/10,12:05:19,116.0,--?--,533.34
10/23/10,12:05:20,116.1,--?--,533.34
10/23/10,12:05:21,116.3,--?--,533.34
10/23/10,12:05:22,116.3,--?--,533.34
10/23/10,12:05:23,116.3,--?--,533.33
10/23/10,12:05:24,116.3,1.250,533.33
10/23/10,12:05:25,116.5,1.287,533.33
10/23/10,12:05:26,116.8,--?--,533.33
10/23/10,12:05:27,116.9,--?--,533.33
10/23/10,12:05:28,116.9,--?--,533.33
10/23/10,12:05:29,116.8,--?--,533.33
10/23/10,12:05:30,116.9,--?--,533.33
10/23/10,12:05:31,117.1,--?--,533.33
10/23/10,12:05:32,117.3,--?--,533.33
10/23/10,12:05:33,117.5,--?--,533.33
10/23/10,12:05:34,117.5,--?--,533.33
10/23/10,12:05:35,117.4,--?--,533.33
10/23/10,12:05:36,117.4,--?--,533.33
10/23/10,12:05:37,117.4,--?--,533.34
10/23/10,12:05:38,117.5,--?--,533.34
10/23/10,12:05:39,117.6,--?--,533.34
10/23/10,12:05:40,117.7,--?--,533.34
10/23/10,12:05:41,117.7,--?--,533.34
10/23/10,12:05:42,117.7,--?--,533.34
10/23/10,12:05:43,117.5,--?--,533.34
10/23/10,12:05:44,117.3,--?--,533.34
10/23/10,12:05:45,117.4,1.312,533.34
10/23/10,12:05:46,117.5,--?--,533.34
10/23/10,12:05:47,117.6,--?--,533.35
10/23/10,12:05:48,117.6,--?--,533.35
10/23/10,12:05:49,117.6,--?--,533.35
10/23/10,12:05:50,117.3,--?--,533.35
10/23/10,12:05:51,117.1,--?--,533.36
10/23/10,12:05:52,117.1,--?--,533.36
10/23/10,12:05:53,117.1,--?--,533.36
10/23/10,12:05:54,117.1,--?--,533.36
10/23/10,12:05:55,117.1,--?--,533.36
10/23/10,12:05:56,117.0,--?--,533.36
10/23/10,12:05:57,116.8,--?--,533.36
10/23/10,12:05:58,116.6,1.250,533.36
10/23/10,12:05:59,116.5,--?--,533.36
10/23/10,12:06:00,116.6,--?--,533.35
10/23/10,12:06:01,116.6,--?--,533.35
10/23/10,12:06:02,116.5,--?--,533.35
10/23/10,12:06:03,116.3,--?--,533.35
10/23/10,12:06:04,116.2,--?--,533.35
10/23/10,12:06:05,116.1,--?--,533.34
10/23/10,12:06:06,116.0,1.300,533.34
10/23/10,12:06:07,116.0,--?--,533.34
10/23/10,12:06:08,115.9,--?--,533.34
10/23/10,12:06:09,115.8,--?--,533.34
10/23/10,12:06:10,115.6,--?--,533.34
10/23/10,12:06:11,115.5,1.312,533.34
10/23/10,12:06:12,115.4,1.312,533.35
10/23/10,12:06:13,115.4,1.325,533.35
10/23/10,12:06:14,115.4,1.338,533.35
10/23/10,12:06:15,115.3,--?--,533.35
10/23/10,12:06:16,115.2,--?--,533.35
10/23/10,12:06:17,115.0,--?--,533.35
10/23/10,12:06:18,114.8,--?--,533.35
10/23/10,12:06:19,114.7,--?--,533.36
10/23/10,12:06:20,114.7,--?--,533.35
10/23/10,12:06:21,114.6,--?--,533.35
10/23/10,12:06:22,114.5,--?--,533.35
10/23/10,12:06:23,114.4,--?--,533.35
10/23/10,12:06:24,114.2,--?--,533.35
10/23/10,12:06:25,114.2,--?--,533.35
10/23/10,12:06:26,114.1,--?--,533.35
10/23/10,12:06:27,114.0,--?--,533.35
10/23/10,12:06:28,114.0,--?--,533.35
10/23/10,12:06:29,114.0,--?--,533.35
10/23/10,12:06:30,114.0,--?--,533.35
10/23/10,12:06:31,113.9,--?--,533.35
10/23/10,12:06:32,113.6,--?--,533.35
10/23/10,12:06:33,113.6,--?--,533.35
10/23/10,12:06:34,113.7,--?--,533.35
10/23/10,12:06:35,113.7,--?--,533.35
10/23/10,12:06:36,113.6,1.250,533.35
10/23/10,12:06:37,113.3,1.250,533.35
10/23/10,12:06:38,113.3,--?--,533.36
10/23/10,12:06:39,113.4,1.250,533.36
10/23/10,12:06:40,113.6,--?--,533.35
10/23/10,12:06:41,113.6,--?--,533.35
10/23/10,12:06:42,113.7,--?--,533.35
10/23/10,12:06:43,113.6,1.275,533.35
10/23/10,12:06:44,113.5,--?--,533.35
10/23/10,12:06:45,113.5,--?--,533.34
10/23/10,12:06:46,113.6,--?--,533.34
10/23/10,12:06:47,113.8,--?--,533.34
10/23/10,12:06:48,113.9,--?--,533.34
10/23/10,12:06:49,114.0,--?--,533.34
10/23/10,12:06:50,113.8,--?--,533.33
10/23/10,12:06:51,113.8,--?--,533.33
10/23/10,12:06:52,113.8,--?--,533.33
10/23/10,12:06:53,114.0,--?--,533.33
10/23/10,12:06:54,114.3,--?--,533.34
10/23/10,12:06:55,114.4,--?--,533.34
10/23/10,12:06:56,114.5,--?--,533.34
10/23/10,12:06:57,114.4,--?--,533.35
10/23/10,12:06:58,114.4,--?--,533.35
10/23/10,12:06:59,114.5,--?--,533.36
10/23/10,12:07:00,114.7,--?--,533.36
10/23/10,12:07:01,115.0,--?--,533.36
10/23/10,12:07:02,115.2,--?--,533.36
10/23/10,12:07:03,115.3,--?--,533.36
10/23/10,12:07:04,115.3,--?--,533.36
10/23/10,12:07:05,115.3,--?--,533.36
10/23/10,12:07:06,115.5,--?--,533.36
10/23/10,12:07:07,115.9,--?--,533.36
10/23/10,12:07:08,116.2,--?--,533.36
10/23/10,12:07:09,116.4,--?--,533.36
10/23/10,12:07:10,116.6,--?--,533.35
10/23/10,12:07:11,116.6,--?--,533.35
10/23/10,12:07:12,116.7,1.325,533.35
10/23/10,12:07:13,116.9,--?--,533.35
10/23/10,12:07:14,117.3,--?--,533.34
10/23/10,12:07:15,117.7,--?--,533.34
10/23/10,12:07:16,117.9,--?--,533.34
10/23/10,12:07:17,118.2,--?--,533.34
10/23/10,12:07:18,118.2,--?--,533.34
10/23/10,12:07:19,118.3,--?--,533.34
10/23/10,12:07:20,118.5,1.775,533.34
10/23/10,12:07:21,118.8,--?--,533.34
10/23/10,12:07:22,119.1,--?--,533.35
10/23/10,12:07:23,119.4,--?--,533.35
10/23/10,12:07:24,119.5,1.262,533.35
10/23/10,12:07:25,119.6,1.250,533.35
10/23/10,12:07:26,119.7,--?--,533.35
10/23/10,12:07:27,119.8,--?--,533.35
10/23/10,12:07:28,120.1,1.250,533.35
10/23/10,12:07:29,120.4,1.250,533.35
10/23/10,12:07:30,120.6,--?--,533.35
10/23/10,12:07:31,120.8,--?--,533.35
10/23/10,12:07:32,120.9,1.575,533.35
10/23/10,12:07:33,120.8,1.575,533.35
10/23/10,12:07:34,120.9,1.550,533.35
10/23/10,12:07:35,121.1,--?--,533.35
10/23/10,12:07:36,121.3,--?--,533.35
10/23/10,12:07:37,121.4,1.738,533.35
10/23/10,12:07:38,121.5,--?--,533.35
10/23/10,12:07:39,121.5,--?--,533.35
10/23/10,12:07:40,121.5,--?--,533.35
10/23/10,12:07:41,121.5,--?--,533.34
10/23/10,12:07:42,121.6,--?--,533.33
10/23/10,12:07:43,121.7,--?--,533.33
10/23/10,12:07:44,121.8,--?--,533.33
10/23/10,12:07:45,121.7,--?--,533.32
10/23/10,12:07:46,121.5,--?--,533.32
10/23/10,12:07:47,121.4,--?--,533.32
10/23/10,12:07:48,121.3,--?--,533.32
10/23/10,12:07:49,121.2,1.613,533.31
10/23/10,12:07:50,121.2,1.638,533.32
10/23/10,12:07:51,121.2,1.625,533.32
10/23/10,12:07:52,120.9,1.250,533.32
10/23/10,12:07:53,120.7,1.262,533.32
10/23/10,12:07:54,120.4,--?--,533.33
10/23/10,12:07:55,120.2,1.300,533.33
10/23/10,12:07:56,120.0,1.250,533.33
10/23/10,12:07:57,119.7,--?--,533.34
10/23/10,12:07:58,119.5,--?--,533.34
10/23/10,12:07:59,119.3,--?--,533.34
10/23/10,12:08:00,118.9,--?--,533.35
10/23/10,12:08:01,118.6,--?--,533.35
10/23/10,12:08:02,118.3,--?--,533.35
10/23/10,12:08:03,118.0,--?--,533.35
10/23/10,12:08:04,117.7,--?--,533.35
10/23/10,12:08:05,117.3,--?--,533.35
10/23/10,12:08:06,116.9,--?--,533.35
10/23/10,12:08:07,116.5,--?--,533.35
10/23/10,12:08:08,116.1,--?--,533.35
10/23/10,12:08:09,115.7,--?--,533.34
10/23/10,12:08:10,115.4,--?--,533.34
10/23/10,12:08:11,115.1,--?--,533.33
10/23/10,12:08:12,114.7,--?--,533.33
10/23/10,12:08:13,114.3,--?--,533.33
10/23/10,12:08:14,113.9,--?--,533.33
10/23/10,12:08:15,113.6,--?--,533.33
10/23/10,12:08:16,113.2,--?--,533.33
10/23/10,12:08:17,112.8,--?--,533.33
10/23/10,12:08:18,112.4,--?--,533.33
10/23/10,12:08:19,112.0,--?--,533.33
10/23/10,12:08:20,111.6,--?--,533.33
10/23/10,12:08:21,111.3,--?--,533.33
10/23/10,12:08:22,110.9,1.262,533.34
10/23/10,12:08:23,110.6,--?--,533.34
10/23/10,12:08:24,110.2,--?--,533.35
10/23/10,12:08:25,109.9,--?--,533.35
10/23/10,12:08:26,109.5,--?--,533.35
10/23/10,12:08:27,109.2,1.250,533.35
10/23/10,12:08:28,108.9,--?--,533.36
10/23/10,12:08:29,108.6,--?--,533.35
10/23/10,12:08:30,108.3,--?--,533.35
10/23/10,12:08:31,108.1,1.250,533.35
10/23/10,12:08:32,107.7,--?--,533.35
10/23/10,12:08:33,107.5,--?--,533.35
10/23/10,12:08:34,107.3,1.250,533.35
10/23/10,12:08:35,107.1,--?--,533.35
10/23/10,12:08:36,107.0,--?--,533.35
10/23/10,12:08:37,106.8,--?--,533.35
10/23/10,12:08:38,106.6,--?--,533.34
10/23/10,12:08:39,106.5,1.250,533.34
10/23/10,12:08:40,106.4,1.275,533.34
10/23/10,12:08:41,106.3,1.287,533.34
10/23/10,12:08:42,106.3,1.300,533.34
10/23/10,12:08:43,106.2,1.312,533.34
10/23/10,12:08:44,106.2,1.312,533.34
10/23/10,12:08:45,106.1,--?--,533.34
10/23/10,12:08:46,106.1,--?--,533.35
10/23/10,12:08:47,106.1,--?--,533.35
10/23/10,12:08:48,106.1,--?--,533.34
10/23/10,12:08:49,106.2,--?--,533.34
10/23/10,12:08:50,106.3,--?--,533.34
10/23/10,12:08:51,106.3,1.262,533.34
10/23/10,12:08:52,106.4,1.250,533.35
10/23/10,12:08:53,106.5,--?--,533.35
10/23/10,12:08:54,106.6,--?--,533.35
10/23/10,12:08:55,106.7,--?--,533.35
10/23/10,12:08:56,106.8,--?--,533.35
10/23/10,12:08:57,106.9,--?--,533.35
10/23/10,12:08:58,107.1,--?--,533.35
10/23/10,12:08:59,107.3,--?--,533.35
10/23/10,12:09:00,107.4,--?--,533.35
10/23/10,12:09:01,107.6,--?--,533.35
10/23/10,12:09:02,107.9,--?--,533.35
10/23/10,12:09:03,108.1,--?--,533.35
10/23/10,12:09:04,108.4,--?--,533.35
10/23/10,12:09:05,108.6,--?--,533.35
10/23/10,12:09:06,108.8,--?--,533.35
10/23/10,12:09:07,109.1,--?--,533.35
10/23/10,12:09:08,109.3,--?--,533.35
10/23/10,12:09:09,109.7,1.250,533.35
10/23/10,12:09:10,110.0,--?--,533.35
10/23/10,12:09:11,110.4,1.250,533.35
10/23/10,12:09:12,110.7,--?--,533.35
10/23/10,12:09:13,111.0,1.262,533.34
10/23/10,12:09:14,111.4,--?--,533.34
10/23/10,12:09:15,111.7,--?--,533.34
10/23/10,12:09:16,112.1,--?--,533.34
10/23/10,12:09:17,112.6,--?--,533.35
10/23/10,12:09:18,112.9,--?--,533.35
10/23/10,12:09:19,113.2,--?--,533.34
10/23/10,12:09:20,113.6,--?--,533.34
10/23/10,12:09:21,114.0,--?--,533.34
10/23/10,12:09:22,114.4,--?--,533.35
10/23/10,12:09:23,114.7,--?--,533.34
10/23/10,12:09:24,115.0,--?--,533.34
10/23/10,12:09:25,115.3,--?--,533.34
10/23/10,12:09:26,115.7,1.312,533.34
10/23/10,12:09:27,116.1,--?--,533.34
10/23/10,12:09:28,116.4,1.312,533.34
10/23/10,12:09:29,116.7,--?--,533.34
10/23/10,12:09:30,116.9,--?--,533.34
10/23/10,12:09:31,117.2,--?--,533.34
10/23/10,12:09:32,117.5,--?--,533.34
10/23/10,12:09:33,117.7,--?--,533.34
10/23/10,12:09:34,118.0,--?--,533.34
10/23/10,12:09:35,118.3,--?--,533.34
10/23/10,12:09:36,118.5,--?--,533.34
10/23/10,12:09:37,118.7,--?--,533.34
10/23/10,12:09:38,118.9,--?--,533.34
10/23/10,12:09:39,119.1,--?--,533.34
10/23/10,12:09:40,119.4,1.788,533.34
10/23/10,12:09:41,119.6,1.262,533.34
10/23/10,12:09:42,119.8,1.262,533.34
10/23/10,12:09:43,120.0,--?--,533.34
10/23/10,12:09:44,120.2,1.262,533.34
10/23/10,12:09:45,120.3,1.250,533.35
10/23/10,12:09:46,120.5,--?--,533.34
10/23/10,12:09:47,120.7,1.588,533.35
10/23/10,12:09:48,120.9,1.600,533.34
10/23/10,12:09:49,121.0,1.250,533.34
10/23/10,12:09:50,121.2,--?--,533.34
10/23/10,12:09:51,121.3,--?--,533.34
10/23/10,12:09:52,121.4,1.613,533.34
10/23/10,12:09:53,121.5,--?--,533.34
10/23/10,12:09:54,121.7,--?--,533.35
10/23/10,12:09:55,121.8,--?--,533.34
10/23/10,12:09:56,121.9,--?--,533.34
10/23/10,12:09:57,122.0,1.763,533.34
10/23/10,12:09:58,122.1,--?--,533.34
10/23/10,12:09:59,122.2,--?--,533.34
10/23/10,12:10:00,122.3,--?--,533.34
10/23/10,12:10:01,122.3,--?--,533.34
10/23/10,12:10:02,122.4,--?--,533.34
10/23/10,12:10:03,122.5,--?--,533.34
10/23/10,12:10:04,122.5,--?--,533.34
10/23/10,12:10:05,122.4,--?--,533.34
10/23/10,12:10:06,122.5,--?--,533.34
10/23/10,12:10:07,122.5,--?--,533.34
10/23/10,12:10:08,122.6,--?--,533.34
10/23/10,12:10:09,122.6,--?--,533.34
10/23/10,12:10:10,122.6,--?--,533.35
10/23/10,12:10:11,122.5,--?--,533.35
10/23/10,12:10:12,122.4,--?--,533.35
10/23/10,12:10:13,122.4,--?--,533.35
10/23/10,12:10:14,122.4,--?--,533.35
10/23/10,12:10:15,122.4,--?--,533.35
10/23/10,12:10:16,122.3,--?--,533.35
10/23/10,12:10:17,122.3,--?--,533.35
10/23/10,12:10:18,122.1,--?--,533.34
10/23/10,12:10:19,122.0,--?--,533.35
10/23/10,12:10:20,122.0,--?--,533.35
10/23/10,12:10:21,121.9,--?--,533.35
10/23/10,12:10:22,121.9,--?--,533.35
10/23/10,12:10:23,121.8,--?--,533.35
10/23/10,12:10:24,121.7,--?--,533.35
10/23/10,12:10:25,121.6,1.287,533.34
10/23/10,12:10:26,121.5,1.300,533.34
10/23/10,12:10:27,121.4,--?--,533.34
10/23/10,12:10:28,121.3,--?--,533.34
10/23/10,12:10:29,121.2,1.588,533.34
10/23/10,12:10:30,121.2,1.600,533.34
10/23/10,12:10:31,121.0,1.650,533.34
10/23/10,12:10:32,120.9,1.675,533.34
10/23/10,12:10:33,120.8,1.588,533.34
10/23/10,12:10:34,120.8,1.312,533.34
10/23/10,12:10:35,120.8,1.262,533.34
10/23/10,12:10:36,120.7,1.250,533.35
10/23/10,12:10:37,120.6,1.250,533.34
10/23/10,12:10:38,120.5,1.250,533.35
10/23/10,12:10:39,120.4,1.250,533.35
10/23/10,12:10:40,120.3,1.250,533.35
10/23/10,12:10:41,120.3,1.250,533.35
10/23/10,12:10:42,120.2,1.250,533.35
10/23/10,12:10:43,120.1,1.287,533.35
10/23/10,12:10:44,120.0,1.300,533.35
10/23/10,12:10:45,119.9,--?--,533.35
10/23/10,12:10:46,119.8,1.250,533.35
10/23/10,12:10:47,119.7,1.250,533.35
10/23/10,12:10:48,119.7,1.275,533.35
10/23/10,12:10:49,119.6,1.287,533.35
10/23/10,12:10:50,119.6,1.813,533.35
10/23/10,12:10:51,119.4,--?--,533.34
10/23/10,12:10:52,119.3,--?--,533.34
10/23/10,12:10:53,119.3,--?--,533.34
10/23/10,12:10:54,119.2,--?--,533.34
10/23/10,12:10:55,119.2,--?--,533.34
10/23/10,12:10:56,119.1,--?--,533.33
10/23/10,12:10:57,119.1,--?--,533.33
10/23/10,12:10:58,118.9,--?--,533.33
10/23/10,12:10:59,118.9,--?--,533.34
10/23/10,12:11:00,118.8,--?--,533.34
10/23/10,12:11:01,118.7,--?--,533.33
10/23/10,12:11:02,118.7,--?--,533.33
10/23/10,12:11:03,118.6,--?--,533.33
10/23/10,12:11:04,118.6,--?--,533.34
10/23/10,12:11:05,118.5,--?--,533.33
10/23/10,12:11:06,118.4,--?--,533.34
10/23/10,12:11:07,118.4,--?--,533.34
10/23/10,12:11:08,118.4,--?--,533.34
10/23/10,12:11:09,118.3,--?--,533.34
10/23/10,12:11:10,118.3,--?--,533.34
10/23/10,12:11:11,118.3,--?--,533.34
10/23/10,12:11:12,118.2,--?--,533.34
10/23/10,12:11:13,118.1,--?--,533.34
10/23/10,12:11:14,118.1,--?--,533.35
10/23/10,12:11:15,118.0,--?--,533.35
10/23/10,12:11:16,118.1,--?--,533.35
10/23/10,12:11:17,118.0,--?--,533.35
10/23/10,12:11:18,118.0,--?--,533.34
10/23/10,12:11:19,117.9,--?--,533.35
10/23/10,12:11:20,117.9,--?--,533.34
10/23/10,12:11:21,117.9,--?--,533.34
10/23/10,12:11:22,117.9,--?--,533.34
10/23/10,12:11:23,117.9,--?--,533.34
10/23/10,12:11:24,117.9,--?--,533.34
10/23/10,12:11:25,117.9,--?--,533.34
10/23/10,12:11:26,117.9,--?--,533.34
10/23/10,12:11:27,117.8,--?--,533.35
10/23/10,12:11:28,117.8,--?--,533.34
10/23/10,12:11:29,117.9,--?--,533.35
10/23/10,12:11:30,117.8,--?--,533.35
10/23/10,12:11:31,117.9,--?--,533.35
10/23/10,12:11:32,117.9,--?--,533.35
10/23/10,12:11:33,117.9,--?--,533.35
10/23/10,12:11:34,117.9,--?--,533.35
10/23/10,12:11:35,117.9,--?--,533.35
10/23/10,12:11:36,118.0,--?--,533.35
10/23/10,12:11:37,118.0,--?--,533.35
10/23/10,12:11:38,118.1,--?--,533.35
10/23/10,12:11:39,118.2,--?--,533.35
10/23/10,12:11:40,118.2,--?--,533.35
10/23/10,12:11:41,118.2,--?--,533.35
10/23/10,12:11:42,118.3,--?--,533.35
10/23/10,12:11:43,118.5,--?--,533.35
10/23/10,12:11:44,118.5,--?--,533.35
10/23/10,12:11:45,118.6,--?--,533.35
10/23/10,12:11:46,118.7,--?--,533.35
10/23/10,12:11:47,118.6,--?--,533.35
10/23/10,12:11:48,118.8,--?--,533.35
10/23/10,12:11:49,119.0,--?--,533.35
10/23/10,12:11:50,119.2,--?--,533.35
10/23/10,12:11:51,119.3,--?--,533.35
10/23/10,12:11:52,119.3,--?--,533.35
10/23/10,12:11:53,119.3,1.800,533.35
10/23/10,12:11:54,119.4,1.275,533.35
10/23/10,12:11:55,119.6,1.250,533.35
10/23/10,12:11:56,119.9,--?--,533.35
10/23/10,12:11:57,120.1,--?--,533.35
10/23/10,12:11:58,120.2,1.250,533.35
10/23/10,12:11:59,120.3,--?--,533.35
10/23/10,12:12:00,120.3,1.262,533.35
10/23/10,12:12:01,120.4,1.250,533.35
10/23/10,12:12:02,120.7,1.300,533.35
10/23/10,12:12:03,120.9,1.250,533.35
10/23/10,12:12:04,121.1,1.613,533.35
10/23/10,12:12:05,121.3,1.600,533.35
10/23/10,12:12:06,121.3,--?--,533.35
10/23/10,12:12:07,121.4,1.287,533.35
10/23/10,12:12:08,121.6,--?--,533.35
10/23/10,12:12:09,121.8,1.788,533.35
10/23/10,12:12:10,122.0,--?--,533.35
10/23/10,12:12:11,122.2,--?--,533.35
10/23/10,12:12:12,122.3,--?--,533.35
10/23/10,12:12:13,122.5,--?--,533.35
10/23/10,12:12:14,122.6,--?--,533.35
10/23/10,12:12:15,122.8,--?--,533.35
10/23/10,12:12:16,123.0,--?--,533.35
10/23/10,12:12:17,123.2,--?--,533.35
10/23/10,12:12:18,123.4,--?--,533.35
10/23/10,12:12:19,123.5,--?--,533.35
10/23/10,12:12:20,123.7,--?--,533.35
10/23/10,12:12:21,123.8,--?--,533.35
10/23/10,12:12:22,124.0,--?--,533.34
10/23/10,12:12:23,124.2,--?--,533.34
10/23/10,12:12:24,124.3,--?--,533.34
10/23/10,12:12:25,124.3,1.275,533.34
10/23/10,12:12:26,124.4,--?--,533.34
10/23/10,12:12:27,124.5,--?--,533.34
10/23/10,12:12:28,124.7,--?--,533.34
10/23/10,12:12:29,124.7,--?--,533.34
10/23/10,12:12:30,124.8,1.588,533.34
10/23/10,12:12:31,124.9,--?--,533.34
10/23/10,12:12:32,124.9,--?--,533.34
10/23/10,12:12:33,125.0,--?--,533.34
10/23/10,12:12:34,125.1,--?--,533.34
10/23/10,12:12:35,125.1,--?--,533.34
10/23/10,12:12:36,125.2,--?--,533.34
10/23/10,12:12:37,125.2,--?--,533.34
10/23/10,12:12:38,125.3,--?--,533.34
10/23/10,12:12:39,125.3,--?--,533.34
10/23/10,12:12:40,125.3,--?--,533.34
10/23/10,12:12:41,125.4,--?--,533.34
10/23/10,12:12:42,125.4,--?--,533.34
10/23/10,12:12:43,125.4,--?--,533.34
10/23/10,12:12:44,125.4,--?--,533.34
10/23/10,12:12:45,125.4,--?--,533.34
10/23/10,12:12:46,125.4,--?--,533.34
10/23/10,12:12:47,125.3,--?--,533.34
10/23/10,12:12:48,125.4,--?--,533.35
10/23/10,12:12:49,125.4,--?--,533.35
10/23/10,12:12:50,125.4,--?--,533.34
10/23/10,12:12:51,125.3,--?--,533.34
10/23/10,12:12:52,125.3,--?--,533.34
10/23/10,12:12:53,125.3,--?--,533.35
10/23/10,12:12:54,125.3,--?--,533.35
10/23/10,12:12:55,125.3,--?--,533.34
10/23/10,12:12:56,125.3,--?--,533.34
10/23/10,12:12:57,125.3,--?--,533.35
10/23/10,12:12:58,125.3,--?--,533.35
10/23/10,12:12:59,125.3,--?--,533.35
10/23/10,12:13:00,125.3,--?--,533.35
10/23/10,12:13:01,125.3,--?--,533.35
10/23/10,12:13:02,125.3,--?--,533.35
10/23/10,12:13:03,125.3,--?--,533.35
10/23/10,12:13:04,125.3,--?--,533.35
10/23/10,12:13:05,125.2,--?--,533.35
10/23/10,12:13:06,125.3,--?--,533.35
10/23/10,12:13:07,125.3,--?--,533.35
10/23/10,12:13:08,125.2,--?--,533.35
10/23/10,12:13:09,125.2,--?--,533.34
10/23/10,12:13:10,125.2,--?--,533.34
10/23/10,12:13:11,125.1,--?--,533.35
10/23/10,12:13:12,125.2,--?--,533.35
10/23/10,12:13:13,125.1,--?--,533.34
10/23/10,12:13:14,125.1,--?--,533.35
10/23/10,12:13:15,125.0,--?--,533.35
10/23/10,12:13:16,125.0,--?--,533.34
10/23/10,12:13:17,124.9,--?--,533.34
10/23/10,12:13:18,124.8,--?--,533.34
10/23/10,12:13:19,124.8,--?--,533.34
10/23/10,12:13:20,124.7,--?--,533.34
10/23/10,12:13:21,124.6,--?--,533.34
10/23/10,12:13:22,124.6,1.262,533.34
10/23/10,12:13:23,124.4,--?--,533.35
10/23/10,12:13:24,124.4,--?--,533.34
10/23/10,12:13:25,124.2,--?--,533.34
10/23/10,12:13:26,124.1,--?--,533.34
10/23/10,12:13:27,124.0,--?--,533.34
10/23/10,12:13:28,123.9,--?--,533.34
10/23/10,12:13:29,123.7,--?--,533.34
10/23/10,12:13:30,123.6,--?--,533.34
10/23/10,12:13:31,123.5,--?--,533.34
10/23/10,12:13:32,123.3,--?--,533.34
10/23/10,12:13:33,123.1,--?--,533.35
10/23/10,12:13:34,122.9,--?--,533.34
10/23/10,12:13:35,122.8,--?--,533.34
10/23/10,12:13:36,122.6,--?--,533.35
10/23/10,12:13:37,122.4,--?--,533.34
10/23/10,12:13:38,122.2,1.775,533.34
10/23/10,12:13:39,122.1,--?--,533.35
10/23/10,12:13:40,121.9,--?--,533.35
10/23/10,12:13:41,121.7,--?--,533.35
10/23/10,12:13:42,121.5,1.588,533.35
10/23/10,12:13:43,121.3,1.613,533.35
10/23/10,12:13:44,121.0,1.312,533.35
10/23/10,12:13:45,120.8,1.250,533.35
10/23/10,12:13:46,120.6,1.287,533.35
10/23/10,12:13:47,120.4,1.250,533.35
10/23/10,12:13:48,120.3,1.325,533.35
10/23/10,12:13:49,120.1,--?--,533.35
10/23/10,12:13:50,119.8,1.275,533.35
10/23/10,12:13:51,119.5,--?--,533.35
10/23/10,12:13:52,119.3,1.275,533.35
10/23/10,12:13:53,119.1,--?--,533.35
10/23/10,12:13:54,118.9,--?--,533.35
10/23/10,12:13:55,118.7,--?--,533.34
10/23/10,12:13:56,118.5,--?--,533.34
10/23/10,12:13:57,118.3,--?--,533.34
10/23/10,12:13:58,118.0,--?--,533.34
10/23/10,12:13:59,117.9,--?--,533.34
10/23/10,12:14:00,117.7,--?--,533.34
10/23/10,12:14:01,117.4,--?--,533.33
10/23/10,12:14:02,117.1,--?--,533.33
10/23/10,12:14:03,116.9,--?--,533.33
10/23/10,12:14:04,116.7,--?--,533.35
10/23/10,12:14:05,116.6,--?--,533.35
10/23/10,12:14:06,116.5,--?--,533.36
10/23/10,12:14:07,116.3,--?--,533.36
10/23/10,12:14:08,116.0,--?--,533.36
10/23/10,12:14:09,115.8,--?--,533.37
10/23/10,12:14:10,115.5,--?--,533.37
10/23/10,12:14:11,115.3,--?--,533.37
10/23/10,12:14:12,115.2,--?--,533.37
10/23/10,12:14:13,115.1,--?--,533.37
10/23/10,12:14:14,115.0,--?--,533.37
10/23/10,12:14:15,114.7,--?--,533.37
10/23/10,12:14:16,114.6,--?--,533.37
10/23/10,12:14:17,114.4,--?--,533.37
10/23/10,12:14:18,114.4,--?--,533.36
10/23/10,12:14:19,114.4,--?--,533.36
10/23/10,12:14:20,114.3,--?--,533.36
10/23/10,12:14:21,114.2,--?--,533.35
10/23/10,12:14:22,114.1,--?--,533.35
10/23/10,12:14:23,114.1,--?--,533.35
10/23/10,12:14:24,114.1,--?--,533.34
10/23/10,12:14:25,114.0,--?--,533.33
10/23/10,12:14:26,114.0,--?--,533.33
10/23/10,12:14:27,113.9,--?--,533.32
10/23/10,12:14:28,114.0,--?--,533.32
10/23/10,12:14:29,114.1,--?--,533.31
10/23/10,12:14:30,114.3,--?--,533.31
10/23/10,12:14:31,114.3,--?--,533.31
10/23/10,12:14:32,114.2,--?--,533.31
10/23/10,12:14:33,114.0,--?--,533.32
10/23/10,12:14:34,113.8,--?--,533.33
10/23/10,12:14:35,113.7,--?--,533.34
10/23/10,12:14:36,113.7,--?--,533.34
10/23/10,12:14:37,113.9,--?--,533.34
10/23/10,12:14:38,114.0,--?--,533.36
10/23/10,12:14:39,113.9,--?--,533.36
10/23/10,12:14:40,113.8,--?--,533.36
10/23/10,12:14:41,113.6,--?--,533.36
10/23/10,12:14:42,113.5,--?--,533.36
10/23/10,12:14:43,113.6,--?--,533.36
10/23/10,12:14:44,113.8,--?--,533.36
10/23/10,12:14:45,114.0,--?--,533.36
10/23/10,12:14:46,114.0,--?--,533.36
10/23/10,12:14:47,113.9,--?--,533.35
10/23/10,12:14:48,113.8,--?--,533.35
10/23/10,12:14:49,113.9,--?--,533.35
10/23/10,12:14:50,114.0,--?--,533.34
10/23/10,12:14:51,114.2,--?--,533.34
10/23/10,12:14:52,114.3,--?--,533.33
10/23/10,12:14:53,114.4,--?--,533.33
10/23/10,12:14:54,114.3,--?--,533.33
10/23/10,12:14:55,114.3,--?--,533.33
10/23/10,12:14:56,114.4,--?--,533.33
10/23/10,12:14:57,114.7,--?--,533.33
10/23/10,12:14:58,114.9,--?--,533.33
10/23/10,12:14:59,115.0,--?--,533.33
10/23/10,12:15:00,114.9,--?--,533.34
10/23/10,12:15:01,114.6,--?--,533.35
10/23/10,12:15:02,114.6,--?--,533.35
10/23/10,12:15:03,114.8,--?--,533.35
10/23/10,12:15:04,115.2,--?--,533.36
10/23/10,12:15:05,115.3,--?--,533.36
10/23/10,12:15:06,115.2,--?--,533.37
10/23/10,12:15:07,114.9,--?--,533.37
10/23/10,12:15:08,114.9,--?--,533.37
10/23/10,12:15:09,114.8,--?--,533.37
10/23/10,12:15:10,114.9,--?--,533.37
10/23/10,12:15:11,115.2,--?--,533.37
10/23/10,12:15:12,115.4,--?--,533.37
10/23/10,12:15:13,115.5,--?--,533.37
10/23/10,12:15:14,115.4,--?--,533.37
10/23/10,12:15:15,115.3,--?--,533.36
10/23/10,12:15:16,115.3,--?--,533.36
10/23/10,12:15:17,115.4,--?--,533.36
10/23/10,12:15:18,115.7,--?--,533.36
10/23/10,12:15:19,115.9,--?--,533.36
10/23/10,12:15:20,116.0,--?--,533.36
10/23/10,12:15:21,115.9,--?--,533.36
10/23/10,12:15:22,115.9,--?--,533.36
10/23/10,12:15:23,115.8,--?--,533.36
10/23/10,12:15:24,116.0,--?--,533.36
10/23/10,12:15:25,116.1,1.287,533.36
10/23/10,12:15:26,116.3,1.300,533.36
10/23/10,12:15:27,116.3,1.300,533.36
10/23/10,12:15:28,116.3,1.300,533.36
10/23/10,12:15:29,116.3,--?--,533.36
10/23/10,12:15:30,116.4,--?--,533.36
10/23/10,12:15:31,116.6,--?--,533.36
10/23/10,12:15:32,116.8,--?--,533.36
10/23/10,12:15:33,117.0,--?--,533.35
10/23/10,12:15:34,117.0,--?--,533.35
10/23/10,12:15:35,116.9,--?--,533.35
10/23/10,12:15:36,116.8,--?--,533.35
10/23/10,12:15:37,116.8,--?--,533.35
10/23/10,12:15:38,116.8,--?--,533.35
10/23/10,12:15:39,117.0,--?--,533.35
10/23/10,12:15:40,117.2,--?--,533.35
10/23/10,12:15:41,117.2,--?--,533.35
10/23/10,12:15:42,117.2,--?--,533.35
10/23/10,12:15:43,117.2,--?--,533.35
10/23/10,12:15:44,117.2,--?--,533.35
10/23/10,12:15:45,117.2,--?--,533.35
10/23/10,12:15:46,117.3,--?--,533.35
10/23/10,12:15:47,117.4,--?--,533.35
10/23/10,12:15:48,117.5,--?--,533.34
10/23/10,12:15:49,117.5,--?--,533.34
10/23/10,12:15:50,117.5,--?--,533.34
10/23/10,12:15:51,117.4,--?--,533.34
10/23/10,12:15:52,117.5,--?--,533.34
10/23/10,12:15:53,117.6,--?--,533.34
10/23/10,12:15:54,117.7,--?--,533.34
10/23/10,12:15:55,117.9,--?--,533.34
10/23/10,12:15:56,118.0,--?--,533.34
10/23/10,12:15:57,118.1,--?--,533.35
10/23/10,12:15:58,118.2,--?--,533.34
10/23/10,12:15:59,118.3,--?--,533.34
10/23/10,12:16:00,118.5,--?--,533.34
10/23/10,12:16:01,118.6,--?--,533.34
10/23/10,12:16:02,118.7,--?--,533.34
10/23/10,12:16:03,119.0,--?--,533.34
10/23/10,12:16:04,119.2,--?--,533.34
10/23/10,12:16:05,119.4,--?--,533.35
10/23/10,12:16:06,119.7,1.250,533.34
10/23/10,12:16:07,119.9,1.250,533.35
10/23/10,12:16:08,120.2,1.262,533.35
10/23/10,12:16:09,120.5,1.613,533.35
10/23/10,12:16:10,120.9,1.338,533.35
10/23/10,12:16:11,121.3,--?--,533.34
10/23/10,12:16:12,121.7,--?--,533.35
10/23/10,12:16:13,122.0,--?--,533.35
10/23/10,12:16:14,122.4,--?--,533.35
10/23/10,12:16:15,122.8,--?--,533.35
10/23/10,12:16:16,123.4,--?--,533.36
10/23/10,12:16:17,124.0,--?--,533.36
10/23/10,12:16:18,124.5,--?--,533.36
10/23/10,12:16:19,125.0,--?--,533.35
10/23/10,12:16:20,125.5,1.488,533.35
10/23/10,12:16:21,125.9,--?--,533.35
10/23/10,12:16:22,126.4,--?--,533.35
10/23/10,12:16:23,127.2,--?--,533.35
10/23/10,12:16:24,128.3,--?--,533.32
10/23/10,12:16:25,129.2,--?--,533.27
10/23/10,12:16:26,130.1,--?--,533.21
10/23/10,12:16:27,130.9,--?--,533.21
10/23/10,12:16:28,131.9,--?--,533.15
10/23/10,12:16:29,133.1,--?--,533.07
10/23/10,12:16:30,134.5,--?--,533.00
10/23/10,12:16:31,136.0,1.388,533.00
10/23/10,12:16:32,137.6,--?--,532.93
10/23/10,12:16:33,139.3,1.250,532.88
10/23/10,12:16:34,141.5,1.250,532.81
10/23/10,12:16:35,143.9,1.250,532.76
10/23/10,12:16:36,146.1,1.250,532.76
10/23/10,12:16:37,148.3,1.250,532.71
10/23/10,12:16:38,150.9,1.250,532.69
10/23/10,12:16:39,153.4,1.250,532.66
10/23/10,12:16:40,155.3,1.250,532.62
10/23/10,12:16:41,156.6,1.250,532.62
10/23/10,12:16:42,158.2,1.262,532.59
10/23/10,12:16:43,160.4,1.250,532.55
10/23/10,12:16:44,161.9,1.275,532.52
10/23/10,12:16:45,162.4,1.287,532.52
10/23/10,12:16:46,162.9,1.325,532.51
10/23/10,12:16:47,164.0,1.250,532.51
10/23/10,12:16:48,165.3,1.275,532.51
10/23/10,12:16:49,165.5,1.375,532.52
10/23/10,12:16:50,165.5,1.325,532.52
10/23/10,12:16:51,165.5,1.375,532.52
10/23/10,12:16:52,165.5,1.413,532.53
10/23/10,12:16:53,165.3,1.413,532.52
10/23/10,12:16:54,165.0,1.375,532.52
10/23/10,12:16:55,164.9,1.450,532.52
10/23/10,12:16:56,165.2,1.500,532.51
10/23/10,12:16:57,165.7,1.563,532.50
10/23/10,12:16:58,166.2,1.763,532.49
10/23/10,12:16:59,166.1,1.625,532.49
10/23/10,12:17:00,165.6,1.638,532.49
10/23/10,12:17:01,164.7,1.688,532.48
10/23/10,12:17:02,163.7,1.713,532.47
10/23/10,12:17:03,163.1,1.750,532.46
10/23/10,12:17:04,162.5,1.875,532.46
10/23/10,12:17:05,162.1,1.900,532.45
10/23/10,12:17:06,161.4,1.863,532.46
10/23/10,12:17:07,160.4,1.900,532.43
10/23/10,12:17:08,159.3,1.775,532.43
10/23/10,12:17:09,158.7,1.900,532.42
10/23/10,12:17:10,158.5,1.663,532.41
10/23/10,12:17:11,158.3,1.500,532.41
10/23/10,12:17:12,158.1,1.325,532.41
10/23/10,12:17:13,158.0,1.338,532.41
10/23/10,12:17:14,157.9,1.625,532.40
10/23/10,12:17:15,157.9,1.600,532.38
10/23/10,12:17:16,157.8,1.688,532.34
10/23/10,12:17:17,157.5,1.400,532.29
10/23/10,12:17:18,157.6,1.250,532.29
10/23/10,12:17:19,157.8,1.250,532.23
10/23/10,12:17:20,158.2,1.287,532.16
10/23/10,12:17:21,158.5,1.788,532.05
10/23/10,12:17:22,158.6,1.650,532.05
10/23/10,12:17:23,158.9,1.500,531.93
10/23/10,12:17:24,159.3,1.450,531.79
10/23/10,12:17:25,159.7,1.388,531.66
10/23/10,12:17:26,160.1,1.375,531.53
10/23/10,12:17:27,160.6,1.650,531.53
10/23/10,12:17:28,160.9,1.525,531.39
10/23/10,12:17:29,161.8,1.475,531.25
10/23/10,12:17:30,162.4,1.475,531.12
10/23/10,12:17:31,162.5,1.700,531.12
10/23/10,12:17:32,162.6,1.775,531.00
10/23/10,12:17:33,163.1,1.750,530.89
10/23/10,12:17:34,164.3,1.775,530.79
10/23/10,12:17:35,166.1,1.838,530.72
10/23/10,12:17:36,167.7,1.775,530.72
10/23/10,12:17:37,169.6,1.813,530.68
10/23/10,12:17:38,171.5,1.913,530.68
10/23/10,12:17:39,173.9,1.863,530.72
10/23/10,12:17:40,176.2,1.838,530.77
10/23/10,12:17:41,177.7,1.850,530.77
10/23/10,12:17:42,178.4,1.838,530.79
10/23/10,12:17:43,178.7,1.838,530.81
10/23/10,12:17:44,179.1,1.688,530.83
10/23/10,12:17:45,179.6,1.650,530.83
10/23/10,12:17:46,179.9,1.588,530.89
10/23/10,12:17:47,180.0,1.513,530.99
10/23/10,12:17:48,180.1,1.338,531.11
10/23/10,12:17:49,180.9,1.350,531.22
10/23/10,12:17:50,182.1,1.250,531.22
10/23/10,12:17:51,183.5,1.250,531.32
10/23/10,12:17:52,185.0,1.250,531.40
10/23/10,12:17:53,186.2,--?--,531.50
10/23/10,12:17:54,187.4,1.913,531.58
10/23/10,12:17:55,187.9,1.875,531.58
10/23/10,12:17:56,188.0,1.863,531.62
10/23/10,12:17:57,188.5,1.888,531.63
10/23/10,12:17:58,188.6,1.287,531.63
10/23/10,12:17:59,188.7,--?--,531.63
10/23/10,12:18:00,188.6,1.838,531.62
10/23/10,12:18:01,188.4,1.863,531.61
10/23/10,12:18:02,188.3,1.863,531.59
10/23/10,12:18:03,188.2,--?--,531.58
10/23/10,12:18:04,188.5,1.913,531.58
10/23/10,12:18:05,188.9,--?--,531.59
10/23/10,12:18:06,189.5,--?--,531.63
10/23/10,12:18:07,190.5,--?--,531.67
10/23/10,12:18:08,191.4,--?--,531.67
10/23/10,12:18:09,192.2,--?--,531.68
10/23/10,12:18:10,193.0,--?--,531.66
10/23/10,12:18:11,193.8,--?--,531.65
10/23/10,12:18:12,194.8,--?--,531.63
10/23/10,12:18:13,195.9,1.287,531.63
10/23/10,12:18:14,196.9,1.250,531.62
10/23/10,12:18:15,197.6,1.250,531.63
10/23/10,12:18:16,197.9,1.250,531.63
10/23/10,12:18:17,198.0,1.250,531.63
10/23/10,12:18:18,198.5,1.250,531.63
10/23/10,12:18:19,199.2,1.250,531.64
10/23/10,12:18:20,200.5,1.250,531.67
10/23/10,12:18:21,202.3,1.388,531.70
10/23/10,12:18:22,204.1,1.250,531.70
10/23/10,12:18:23,205.8,1.250,531.71
10/23/10,12:18:24,207.2,1.250,531.71
10/23/10,12:18:25,208.0,1.250,531.68
10/23/10,12:18:26,208.3,1.287,531.66
10/23/10,12:18:27,208.5,1.425,531.66
10/23/10,12:18:28,208.6,1.400,531.64
10/23/10,12:18:29,208.9,1.475,531.64
10/23/10,12:18:30,209.8,1.563,531.64
10/23/10,12:18:31,210.4,1.575,531.66
10/23/10,12:18:32,210.6,1.550,531.66
10/23/10,12:18:33,210.5,1.750,531.69
10/23/10,12:18:34,210.8,1.700,531.73
10/23/10,12:18:35,211.5,1.675,531.78
10/23/10,12:18:36,211.7,1.800,531.78
10/23/10,12:18:37,211.1,1.688,531.83
10/23/10,12:18:38,209.7,1.788,531.87
10/23/10,12:18:39,207.8,1.688,531.92
10/23/10,12:18:40,205.5,1.600,531.98
10/23/10,12:18:41,203.0,1.488,531.98
10/23/10,12:18:42,199.7,1.450,532.05
10/23/10,12:18:43,196.0,1.325,532.14
10/23/10,12:18:44,192.0,1.250,532.24
10/23/10,12:18:45,187.9,1.250,532.24
10/23/10,12:18:46,184.0,--?--,532.33
10/23/10,12:18:47,180.1,1.888,532.43
10/23/10,12:18:48,176.2,1.588,532.52
10/23/10,12:18:49,172.5,--?--,532.53
10/23/10,12:18:50,168.9,1.250,532.53
10/23/10,12:18:51,166.1,1.250,532.51
10/23/10,12:18:52,163.8,1.250,532.51
10/23/10,12:18:53,162.2,--?--,532.51
10/23/10,12:18:54,160.9,--?--,532.53
10/23/10,12:18:55,159.7,--?--,532.53
10/23/10,12:18:56,158.3,--?--,532.52
10/23/10,12:18:57,157.0,--?--,532.49
10/23/10,12:18:58,155.4,--?--,532.47
10/23/10,12:18:59,153.9,--?--,532.47
10/23/10,12:19:00,152.1,--?--,532.47
10/23/10,12:19:01,150.2,1.250,532.48
10/23/10,12:19:02,148.3,--?--,532.49
10/23/10,12:19:03,146.5,1.250,532.50
10/23/10,12:19:04,144.7,1.250,532.50
10/23/10,12:19:05,142.8,1.250,532.49
10/23/10,12:19:06,141.1,1.250,532.48
10/23/10,12:19:07,139.4,1.250,532.49
10/23/10,12:19:08,137.6,1.250,532.51
10/23/10,12:19:09,135.9,1.250,532.51
10/23/10,12:19:10,134.2,1.250,532.54
10/23/10,12:19:11,132.6,1.250,532.56
10/23/10,12:19:12,131.0,1.250,532.58
10/23/10,12:19:13,129.5,1.250,532.58
10/23/10,12:19:14,128.1,1.250,532.61
10/23/10,12:19:15,126.8,1.250,532.65
10/23/10,12:19:16,125.5,1.250,532.68
10/23/10,12:19:17,124.1,1.250,532.70
10/23/10,12:19:18,122.8,1.250,532.70
10/23/10,12:19:19,121.3,1.250,532.71
10/23/10,12:19:20,120.0,1.250,532.74
10/23/10,12:19:21,118.7,1.250,532.75
10/23/10,12:19:22,117.4,1.312,532.75
10/23/10,12:19:23,116.1,1.250,532.76
10/23/10,12:19:24,114.9,1.250,532.78
10/23/10,12:19:25,113.8,1.250,532.78
10/23/10,12:19:26,112.6,1.250,532.79
10/23/10,12:19:27,111.5,1.250,532.79
10/23/10,12:19:28,110.4,1.250,532.79
10/23/10,12:19:29,109.2,1.250,532.79
10/23/10,12:19:30,108.2,1.250,532.79
10/23/10,12:19:31,107.3,1.250,532.78
10/23/10,12:19:32,106.0,1.325,532.78
10/23/10,12:19:33,104.5,1.250,532.76
10/23/10,12:19:34,103.1,1.312,532.72
10/23/10,12:19:35,101.9,1.312,532.70
10/23/10,12:19:36,101.3,1.350,532.70
10/23/10,12:19:37,100.8,1.325,532.67
10/23/10,12:19:38,099.8,1.375,532.65
10/23/10,12:19:39,098.7,1.450,532.64
10/23/10,12:19:40,097.0,1.400,532.61
10/23/10,12:19:41,095.3,1.438,532.61
10/23/10,12:19:42,093.8,1.500,532.57
10/23/10,12:19:43,093.0,1.525,532.54
10/23/10,12:19:44,092.7,1.638,532.51
10/23/10,12:19:45,092.4,1.600,532.49
10/23/10,12:19:46,092.0,1.563,532.49
10/23/10,12:19:47,090.6,1.600,532.46
10/23/10,12:19:48,088.5,1.588,532.41
10/23/10,12:19:49,086.1,1.663,532.35
10/23/10,12:19:50,083.9,1.700,532.35
10/23/10,12:19:51,081.4,1.663,532.30
10/23/10,12:19:52,078.7,1.700,532.24
10/23/10,12:19:53,075.5,1.725,532.18
10/23/10,12:19:54,072.2,1.825,532.08
10/23/10,12:19:55,068.7,1.838,532.08
10/23/10,12:19:56,066.2,1.850,531.99
10/23/10,12:19:57,063.7,1.800,531.92
10/23/10,12:19:58,060.2,1.813,531.88
10/23/10,12:19:59,057.2,1.850,531.88
10/23/10,12:20:00,054.7,1.950,531.85
10/23/10,12:20:01,052.4,1.813,531.85
10/23/10,12:20:02,050.5,1.788,531.88
10/23/10,12:20:03,048.1,1.775,531.93
10/23/10,12:20:04,046.0,1.600,531.93
10/23/10,12:20:05,044.1,1.525,531.98
10/23/10,12:20:06,041.2,1.500,531.99
10/23/10,12:20:07,037.8,1.575,532.01
10/23/10,12:20:08,035.1,1.650,532.03
10/23/10,12:20:09,033.1,1.513,532.03
10/23/10,12:20:10,031.1,1.550,532.06
10/23/10,12:20:11,028.5,1.325,532.12
10/23/10,12:20:12,026.0,1.275,532.19
10/23/10,12:20:13,024.5,1.262,532.19
10/23/10,12:20:14,022.5,1.300,532.18
10/23/10,12:20:15,020.9,1.375,532.16
10/23/10,12:20:16,019.5,1.375,532.15
10/23/10,12:20:17,018.1,1.350,532.16
10/23/10,12:20:18,016.4,1.400,532.16
10/23/10,12:20:19,014.7,1.312,532.17
10/23/10,12:20:20,013.1,1.350,532.20
10/23/10,12:20:21,011.9,1.312,532.20
10/23/10,12:20:22,011.2,1.363,532.21
10/23/10,12:20:23,011.3,1.312,532.21
10/23/10,12:20:24,011.8,1.350,532.19
10/23/10,12:20:25,012.6,1.350,532.17
10/23/10,12:20:26,013.3,1.350,532.15
10/23/10,12:20:27,013.7,1.325,532.15
10/23/10,12:20:28,013.8,1.363,532.15
10/23/10,12:20:29,013.6,1.413,532.16
10/23/10,12:20:30,013.2,1.375,532.18
10/23/10,12:20:31,012.9,1.350,532.20
10/23/10,12:20:32,012.6,1.350,532.20
10/23/10,12:20:33,012.1,1.413,532.20
10/23/10,12:20:34,011.8,1.413,532.19
10/23/10,12:20:35,011.8,1.388,532.19
10/23/10,12:20:36,012.1,1.350,532.19
10/23/10,12:20:37,012.7,1.350,532.19
10/23/10,12:20:38,013.5,1.312,532.20
10/23/10,12:20:39,014.7,1.300,532.20
10/23/10,12:20:40,016.4,1.300,532.19
10/23/10,12:20:41,018.1,1.350,532.19
10/23/10,12:20:42,019.5,1.325,532.18
10/23/10,12:20:43,020.3,1.325,532.19
10/23/10,12:20:44,020.8,1.275,532.20
10/23/10,12:20:45,020.8,1.287,532.21
10/23/10,12:20:46,021.0,1.287,532.21
10/23/10,12:20:47,021.6,1.300,532.21
10/23/10,12:20:48,022.3,1.275,532.20
10/23/10,12:20:49,023.5,1.312,532.19
10/23/10,12:20:50,024.8,1.338,532.19
10/23/10,12:20:51,026.0,1.400,532.19
10/23/10,12:20:52,027.1,1.312,532.20
10/23/10,12:20:53,028.1,1.400,532.21
10/23/10,12:20:54,029.1,1.300,532.23
10/23/10,12:20:55,030.0,1.350,532.23
10/23/10,12:20:56,031.1,1.325,532.24
10/23/10,12:20:57,032.3,1.375,532.26
10/23/10,12:20:58,033.7,1.300,532.27
10/23/10,12:20:59,034.9,1.287,532.30
10/23/10,12:21:00,036.2,1.262,532.30
10/23/10,12:21:01,037.4,1.275,532.31
10/23/10,12:21:02,038.7,1.250,532.33
10/23/10,12:21:03,040.1,1.262,532.34
10/23/10,12:21:04,041.5,1.250,532.34
10/23/10,12:21:05,042.9,1.300,532.35
10/23/10,12:21:06,044.4,1.350,532.35
10/23/10,12:21:07,045.8,1.388,532.35
10/23/10,12:21:08,047.1,1.300,532.34
10/23/10,12:21:09,048.3,1.300,532.34
10/23/10,12:21:10,049.3,1.287,532.34
10/23/10,12:21:11,050.5,1.350,532.35
10/23/10,12:21:12,051.6,1.325,532.36
10/23/10,12:21:13,052.8,1.300,532.36
10/23/10,12:21:14,053.8,1.325,532.36
10/23/10,12:21:15,054.8,1.325,532.36
10/23/10,12:21:16,055.8,1.300,532.36
10/23/10,12:21:17,056.6,1.287,532.37
10/23/10,12:21:18,057.5,1.338,532.37
10/23/10,12:21:19,058.3,1.338,532.37
10/23/10,12:21:20,059.1,1.287,532.37
10/23/10,12:21:21,059.9,1.325,532.37
10/23/10,12:21:22,060.6,1.312,532.37
10/23/10,12:21:23,061.3,1.312,532.37
10/23/10,12:21:24,061.9,1.312,532.37
10/23/10,12:21:25,062.6,1.300,532.37
10/23/10,12:21:26,063.2,1.425,532.37
10/23/10,12:21:27,063.7,1.325,532.37
10/23/10,12:21:28,064.3,1.300,532.37
10/23/10,12:21:29,064.9,1.325,532.37
10/23/10,12:21:30,065.3,1.300,532.38
10/23/10,12:21:31,065.9,1.350,532.38
10/23/10,12:21:32,066.3,1.300,532.38
10/23/10,12:21:33,066.8,1.300,532.38
10/23/10,12:21:34,067.1,1.312,532.39
10/23/10,12:21:35,067.6,1.312,532.39
10/23/10,12:21:36,067.9,1.287,532.39
10/23/10,12:21:37,068.3,1.325,532.39
10/23/10,12:21:38,068.4,1.262,532.40
10/23/10,12:21:39,068.6,1.287,532.40
10/23/10,12:21:40,068.8,1.312,532.40
10/23/10,12:21:41,069.0,1.312,532.40
10/23/10,12:21:42,069.2,1.300,532.40
10/23/10,12:21:43,069.5,1.300,532.40
10/23/10,12:21:44,069.6,1.300,532.40
10/23/10,12:21:45,069.8,1.287,532.40
10/23/10,12:21:46,069.9,1.275,532.40
10/23/10,12:21:47,070.1,1.275,532.40
10/23/10,12:21:48,070.2,1.275,532.40
10/23/10,12:21:49,070.3,1.275,532.40
10/23/10,12:21:50,070.4,1.275,532.40
10/23/10,12:21:51,070.5,1.262,532.40
10/23/10,12:21:52,070.6,1.262,532.40
10/23/10,12:21:53,070.8,1.250,532.40
10/23/10,12:21:54,070.9,1.250,532.40
10/23/10,12:21:55,071.0,1.250,532.40
10/23/10,12:21:56,071.0,1.262,532.40
10/23/10,12:21:57,070.9,1.262,532.40
10/23/10,12:21:58,070.9,1.262,532.40
10/23/10,12:21:59,070.9,1.275,532.40
10/23/10,12:22:00,070.8,1.275,532.40
10/23/10,12:22:01,070.9,1.300,532.40
10/23/10,12:22:02,070.8,1.325,532.39
10/23/10,12:22:03,070.8,1.325,532.39
10/23/10,12:22:04,070.8,1.312,532.39
10/23/10,12:22:05,070.7,1.312,532.39
10/23/10,12:22:06,070.5,1.312,532.38
10/23/10,12:22:07,070.3,1.300,532.38
10/23/10,12:22:08,070.4,1.312,532.38
10/23/10,12:22:09,070.6,1.300,532.38
10/23/10,12:22:10,070.5,1.300,532.38
10/23/10,12:22:11,070.4,1.325,532.38
10/23/10,12:22:12,070.3,1.350,532.38
10/23/10,12:22:13,070.1,1.338,532.38
10/23/10,12:22:14,069.9,1.312,532.38
10/23/10,12:22:15,069.7,1.287,532.38
10/23/10,12:22:16,069.6,1.287,532.38
10/23/10,12:22:17,069.5,1.312,532.38
10/23/10,12:22:18,069.3,1.300,532.38
10/23/10,12:22:19,069.2,1.287,532.38
10/23/10,12:22:20,069.0,1.312,532.39
10/23/10,12:22:21,068.8,1.312,532.39
10/23/10,12:22:22,068.7,1.312,532.39
10/23/10,12:22:23,068.5,1.300,532.39
10/23/10,12:22:24,068.3,1.300,532.39
10/23/10,12:22:25,068.2,1.325,532.39
10/23/10,12:22:26,068.0,1.312,532.40
10/23/10,12:22:27,067.8,1.312,532.39
10/23/10,12:22:28,067.6,1.300,532.39
10/23/10,12:22:29,067.4,1.275,532.40
10/23/10,12:22:30,067.2,1.300,532.39
10/23/10,12:22:31,067.0,1.300,532.39
10/23/10,12:22:32,066.8,1.287,532.39
10/23/10,12:22:33,066.6,1.300,532.39
10/23/10,12:22:34,066.5,1.325,532.39
10/23/10,12:22:35,066.4,1.287,532.39
10/23/10,12:22:36,066.3,1.275,532.39
10/23/10,12:22:37,066.1,1.262,532.39
10/23/10,12:22:38,065.9,1.275,532.39
10/23/10,12:22:39,065.7,1.300,532.39
10/23/10,12:22:40,065.5,1.300,532.39
10/23/10,12:22:41,065.4,1.300,532.39
10/23/10,12:22:42,065.2,1.287,532.39
10/23/10,12:22:43,065.0,1.287,532.39
10/23/10,12:22:44,064.9,1.300,532.38
10/23/10,12:22:45,064.7,1.300,532.39
10/23/10,12:22:46,064.6,1.300,532.39
10/23/10,12:22:47,064.4,1.312,532.39
10/23/10,12:22:48,064.3,1.312,532.39
10/23/10,12:22:49,064.1,1.388,532.38
10/23/10,12:22:50,064.0,1.400,532.39
10/23/10,12:22:51,063.9,1.300,532.39
10/23/10,12:22:52,063.8,1.287,532.39
10/23/10,12:22:53,063.6,1.312,532.39
10/23/10,12:22:54,063.5,1.287,532.39
10/23/10,12:22:55,063.4,1.300,532.39
10/23/10,12:22:56,063.3,1.287,532.40
10/23/10,12:22:57,063.1,1.300,532.40
10/23/10,12:22:58,062.9,1.300,532.40
10/23/10,12:22:59,062.9,1.312,532.40
10/23/10,12:23:00,062.7,1.312,532.40
10/23/10,12:23:01,062.6,1.325,532.40
10/23/10,12:23:02,062.5,1.312,532.40
10/23/10,12:23:03,062.3,1.287,532.40
10/23/10,12:23:04,062.1,1.312,532.40
10/23/10,12:23:05,061.9,1.275,532.40
10/23/10,12:23:06,061.8,1.275,532.40
10/23/10,12:23:07,061.6,1.262,532.40
10/23/10,12:23:08,061.4,1.250,532.40
10/23/10,12:23:09,061.2,1.250,532.40
10/23/10,12:23:10,060.9,1.262,532.40
10/23/10,12:23:11,060.7,1.325,532.39
10/23/10,12:23:12,060.5,1.300,532.39
10/23/10,12:23:13,060.3,1.338,532.39
10/23/10,12:23:14,060.1,1.312,532.39
10/23/10,12:23:15,060.0,1.312,532.38
10/23/10,12:23:16,059.8,1.312,532.39
10/23/10,12:23:17,059.6,1.312,532.38
10/23/10,12:23:18,059.4,1.325,532.38
10/23/10,12:23:19,059.2,1.312,532.38
10/23/10,12:23:20,059.1,1.287,532.39
10/23/10,12:23:21,059.0,1.300,532.39
10/23/10,12:23:22,058.9,1.300,532.39
10/23/10,12:23:23,058.6,1.300,532.39
10/23/10,12:23:24,058.5,1.312,532.39
10/23/10,12:23:25,058.3,1.287,532.39
10/23/10,12:23:26,058.1,1.287,532.40
10/23/10,12:23:27,058.0,1.287,532.40
10/23/10,12:23:28,057.9,1.262,532.40
10/23/10,12:23:29,057.7,1.250,532.40
10/23/10,12:23:30,057.5,1.250,532.40
10/23/10,12:23:31,057.3,1.262,532.40
10/23/10,12:23:32,057.2,1.250,532.40
10/23/10,12:23:33,057.0,1.250,532.40
10/23/10,12:23:34,056.8,1.363,532.39
10/23/10,12:23:35,056.6,1.400,532.39
10/23/10,12:23:36,056.4,1.300,532.39
10/23/10,12:23:37,056.2,1.275,532.39
10/23/10,12:23:38,056.1,1.287,532.39
10/23/10,12:23:39,055.9,1.300,532.39
10/23/10,12:23:40,055.6,1.300,532.39
10/23/10,12:23:41,055.4,1.350,532.39
10/23/10,12:23:42,055.3,1.350,532.39
10/23/10,12:23:43,055.2,1.287,532.40
10/23/10,12:23:44,055.1,1.262,532.40
10/23/10,12:23:45,054.9,1.287,532.41
10/23/10,12:23:46,054.8,1.275,532.41
10/23/10,12:23:47,054.8,1.287,532.41
10/23/10,12:23:48,054.6,1.312,532.41
10/23/10,12:23:49,054.4,1.300,532.42
10/23/10,12:23:50,054.3,1.312,532.42
10/23/10,12:23:51,054.2,1.300,532.42
10/23/10,12:23:52,054.2,1.287,532.42
10/23/10,12:23:53,054.0,1.287,532.42
10/23/10,12:23:54,053.9,1.275,532.42
10/23/10,12:23:55,053.7,1.275,532.42
10/23/10,12:23:56,053.5,1.287,532.42
10/23/10,12:23:57,053.3,1.312,532.41
10/23/10,12:23:58,053.1,1.300,532.41
10/23/10,12:23:59,053.2,1.312,532.40
10/23/10,12:24:00,053.1,1.325,532.40
10/23/10,12:24:01,053.0,1.300,532.40
10/23/10,12:24:02,052.7,1.325,532.40
10/23/10,12:24:03,052.6,1.312,532.40
10/23/10,12:24:04,052.4,1.287,532.39
10/23/10,12:24:05,052.2,1.312,532.39
10/23/10,12:24:06,052.2,1.312,532.39
10/23/10,12:24:07,052.2,1.325,532.39
10/23/10,12:24:08,052.0,1.325,532.39
10/23/10,12:24:09,051.8,1.325,532.39
10/23/10,12:24:10,051.7,1.300,532.40
10/23/10,12:24:11,051.6,1.287,532.40
10/23/10,12:24:12,051.6,1.350,532.39
10/23/10,12:24:13,051.6,1.300,532.39
10/23/10,12:24:14,051.7,1.312,532.39
10/23/10,12:24:15,051.6,1.300,532.39
10/23/10,12:24:16,051.5,1.325,532.41
10/23/10,12:24:17,051.3,1.413,532.41
10/23/10,12:24:18,051.2,1.287,532.41
10/23/10,12:24:19,051.0,1.250,532.41
10/23/10,12:24:20,050.9,1.250,532.41
10/23/10,12:24:21,050.9,1.250,532.42
10/23/10,12:24:22,050.9,1.250,532.43
10/23/10,12:24:23,050.8,1.262,532.43
10/23/10,12:24:24,050.7,1.250,532.43
10/23/10,12:24:25,050.4,1.262,532.43
10/23/10,12:24:26,050.3,1.287,532.43
10/23/10,12:24:27,050.2,1.312,532.42
10/23/10,12:24:28,050.1,1.375,532.42
10/23/10,12:24:29,049.9,1.350,532.42
10/23/10,12:24:30,049.8,1.312,532.41
10/23/10,12:24:31,049.7,1.262,532.41
10/23/10,12:24:32,049.6,1.287,532.41
10/23/10,12:24:33,049.4,1.275,532.41
10/23/10,12:24:34,049.2,1.262,532.41
10/23/10,12:24:35,049.3,1.250,532.40
10/23/10,12:24:36,049.3,1.262,532.41
10/23/10,12:24:37,049.2,1.262,532.41
10/23/10,12:24:38,049.1,1.250,532.41
10/23/10,12:24:39,049.2,1.250,532.41
10/23/10,12:24:40,049.0,1.262,532.41
10/23/10,12:24:41,048.9,1.262,532.41
10/23/10,12:24:42,048.8,1.250,532.41
10/23/10,12:24:43,048.7,1.262,532.42
10/23/10,12:24:44,048.6,1.262,532.42
10/23/10,12:24:45,048.5,1.262,532.42
10/23/10,12:24:46,048.4,1.250,532.42
10/23/10,12:24:47,048.3,1.262,532.42
10/23/10,12:24:48,048.2,1.300,532.43
10/23/10,12:24:49,048.1,1.338,532.42
10/23/10,12:24:50,048.1,1.312,532.42
10/23/10,12:24:51,047.9,1.300,532.42
10/23/10,12:24:52,047.8,1.287,532.42
10/23/10,12:24:53,047.7,1.287,532.42
10/23/10,12:24:54,047.7,1.275,532.41
10/23/10,12:24:55,047.6,1.300,532.42
10/23/10,12:24:56,047.5,1.300,532.42
10/23/10,12:24:57,047.4,1.450,532.42
10/23/10,12:24:58,047.3,1.287,532.43
10/23/10,12:24:59,047.3,1.262,532.42
10/23/10,12:25:00,047.1,1.250,532.42
10/23/10,12:25:01,047.0,1.250,532.42
10/23/10,12:25:02,046.9,1.250,532.42
10/23/10,12:25:03,046.8,1.250,532.41
10/23/10,12:25:04,046.7,1.250,532.41
10/23/10,12:25:05,046.7,1.250,532.41
10/23/10,12:25:06,046.6,1.250,532.41
10/23/10,12:25:07,046.5,1.250,532.42
10/23/10,12:25:08,046.5,1.262,532.42
10/23/10,12:25:09,046.4,1.287,532.42
10/23/10,12:25:10,046.4,1.300,532.42
10/23/10,12:25:11,046.3,1.287,532.42
10/23/10,12:25:12,046.3,1.275,532.43
10/23/10,12:25:13,046.3,1.275,532.43
10/23/10,12:25:14,046.2,1.262,532.43
10/23/10,12:25:15,046.1,1.262,532.43
10/23/10,12:25:16,046.1,1.262,532.43
10/23/10,12:25:17,046.0,1.262,532.43
10/23/10,12:25:18,045.9,1.262,532.42
10/23/10,12:25:19,045.9,1.262,532.42
10/23/10,12:25:20,045.8,1.250,532.42
10/23/10,12:25:21,045.8,1.250,532.43
10/23/10,12:25:22,045.8,1.250,532.43
10/23/10,12:25:23,045.7,1.250,532.43
10/23/10,12:25:24,045.6,1.250,532.43
10/23/10,12:25:25,045.6,1.250,532.43
10/23/10,12:25:26,045.3,1.250,532.43
10/23/10,12:25:27,044.7,1.250,532.43
10/23/10,12:25:28,044.5,1.250,532.43
10/23/10,12:25:29,044.4,1.250,532.43
10/23/10,12:25:30,044.3,1.250,532.43
10/23/10,12:25:31,044.4,1.250,532.43
10/23/10,12:25:32,044.3,1.250,532.43
10/23/10,12:25:33,044.3,1.250,532.43
10/23/10,12:25:34,044.4,1.250,532.44
10/23/10,12:25:35,044.1,1.250,532.44
10/23/10,12:25:36,044.0,1.250,532.44
10/23/10,12:25:37,044.0,1.250,532.44
10/23/10,12:25:38,044.0,1.250,532.45
10/23/10,12:25:39,044.0,1.250,532.45
10/23/10,12:25:40,043.7,1.250,532.45
10/23/10,12:25:41,043.6,1.250,532.46
10/23/10,12:25:42,043.4,1.250,532.46
10/23/10,12:25:43,043.3,1.250,532.46
10/23/10,12:25:44,043.1,1.250,532.45
10/23/10,12:25:45,043.1,1.250,532.45
10/23/10,12:25:46,043.0,1.250,532.45
10/23/10,12:25:47,042.9,1.250,532.45
10/23/10,12:25:48,042.7,1.250,532.45
10/23/10,12:25:49,042.6,1.250,532.45
10/23/10,12:25:50,042.4,1.250,532.44
10/23/10,12:25:51,042.3,1.250,532.44
10/23/10,12:25:52,042.3,1.250,532.44
10/23/10,12:25:53,042.2,1.250,532.44
10/23/10,12:25:54,042.1,1.250,532.44
10/23/10,12:25:55,041.9,1.250,532.44
10/23/10,12:25:56,041.8,1.250,532.44
10/23/10,12:25:57,041.7,1.250,532.44
10/23/10,12:25:58,041.6,1.250,532.44
10/23/10,12:25:59,041.6,1.250,532.43
10/23/10,12:26:00,041.5,1.250,532.43
10/23/10,12:26:01,041.3,1.250,532.43
10/23/10,12:26:02,041.2,1.250,532.43
10/23/10,12:26:03,041.2,1.250,532.43
10/23/10,12:26:04,041.1,1.250,532.44
10/23/10,12:26:05,041.0,1.250,532.44
10/23/10,12:26:06,040.9,1.250,532.44
10/23/10,12:26:07,040.9,1.250,532.44
10/23/10,12:26:08,040.8,1.250,532.44
10/23/10,12:26:09,040.7,1.250,532.44
10/23/10,12:26:10,040.6,1.250,532.44
10/23/10,12:26:11,040.6,1.250,532.44
10/23/10,12:26:12,040.5,1.250,532.44
10/23/10,12:26:13,040.5,1.250,532.44
10/23/10,12:26:14,040.4,1.250,532.44
10/23/10,12:26:15,040.3,1.250,532.44
10/23/10,12:26:16,040.3,1.250,532.43
10/23/10,12:26:17,040.3,1.250,532.44
10/23/10,12:26:18,040.3,1.250,532.44
10/23/10,12:26:19,040.2,1.250,532.44
10/23/10,12:26:20,040.2,1.250,532.44
10/23/10,12:26:21,040.1,1.250,532.44
10/23/10,12:26:22,040.1,1.250,532.44
10/23/10,12:26:23,040.2,1.250,532.44
10/23/10,12:26:24,040.2,1.250,532.44
10/23/10,12:26:25,040.2,1.250,532.44
10/23/10,12:26:26,040.1,1.250,532.44
10/23/10,12:26:27,040.1,1.250,532.44
10/23/10,12:26:28,040.1,1.250,532.44
10/23/10,12:26:29,040.1,1.250,532.44
10/23/10,12:26:30,040.1,1.250,532.44
10/23/10,12:26:31,040.1,1.250,532.44
10/23/10,12:26:32,040.1,1.250,532.44
10/23/10,12:26:33,040.1,1.250,532.44
10/23/10,12:26:34,040.1,1.250,532.44
10/23/10,12:26:35,040.1,1.250,532.44
10/23/10,12:26:36,040.0,1.250,532.44
10/23/10,12:26:37,040.1,1.250,532.44
10/23/10,12:26:38,040.1,1.250,532.44
10/23/10,12:26:39,040.1,1.250,532.44
10/23/10,12:26:40,040.1,1.250,532.44
10/23/10,12:26:41,040.1,1.250,532.44
10/23/10,12:26:42,040.0,1.250,532.44
10/23/10,12:26:43,040.0,1.250,532.44
10/23/10,12:26:44,040.0,1.250,532.44
10/23/10,12:26:45,040.0,1.250,532.44
10/23/10,12:26:46,040.0,1.250,532.44
10/23/10,12:26:47,040.0,1.250,532.44
10/23/10,12:26:48,040.0,1.250,532.44
10/23/10,12:26:49,040.0,1.250,532.44
10/23/10,12:26:50,040.0,1.250,532.44
10/23/10,12:26:51,040.0,1.250,532.44
10/23/10,12:26:52,039.9,1.250,532.44
10/23/10,12:26:53,040.0,1.250,532.44
10/23/10,12:26:54,040.0,1.250,532.44
10/23/10,12:26:55,039.9,1.250,532.44
10/23/10,12:26:56,039.9,1.250,532.44
10/23/10,12:26:57,039.9,1.250,532.44
10/23/10,12:26:58,039.9,1.250,532.44
10/23/10,12:26:59,039.9,1.250,532.44
10/23/10,12:27:00,039.9,1.250,532.44
10/23/10,12:27:01,039.9,1.250,532.45
10/23/10,12:27:02,039.9,1.250,532.44
10/23/10,12:27:03,039.9,1.250,532.45
10/23/10,12:27:04,039.9,1.250,532.45
10/23/10,12:27:05,039.8,1.250,532.45
10/23/10,12:27:06,039.9,1.250,532.45
10/23/10,12:27:07,039.9,1.250,532.45
10/23/10,12:27:08,039.8,1.250,532.44
10/23/10,12:27:09,039.9,1.250,532.44
10/23/10,12:27:10,039.9,1.250,532.44
10/23/10,12:27:11,039.9,1.250,532.44
10/23/10,12:27:12,039.9,1.250,532.44
10/23/10,12:27:13,039.9,1.250,532.44
10/23/10,12:27:14,039.9,1.250,532.44
10/23/10,12:27:15,039.9,1.250,532.44
10/23/10,12:27:16,039.9,1.250,532.44
10/23/10,12:27:17,039.9,1.250,532.44
10/23/10,12:27:18,039.9,1.250,532.44
10/23/10,12:27:19,039.8,1.250,532.44
10/23/10,12:27:20,039.8,1.250,532.44
10/23/10,12:27:21,039.9,1.250,532.44
10/23/10,12:27:22,039.8,1.250,532.44
10/23/10,12:27:23,039.8,1.250,532.44
10/23/10,12:27:24,039.8,1.250,532.44
10/23/10,12:27:25,039.8,1.250,532.44
10/23/10,12:27:26,039.8,1.250,532.44
10/23/10,12:27:27,039.8,1.250,532.44
10/23/10,12:27:28,039.9,1.250,532.44
10/23/10,12:27:29,039.8,1.250,532.44
10/23/10,12:27:30,039.8,1.250,532.44
10/23/10,12:27:31,039.8,1.250,532.44
10/23/10,12:27:32,039.8,1.250,532.44
10/23/10,12:27:33,039.8,1.250,532.44
10/23/10,12:27:34,039.8,1.250,532.44
10/23/10,12:27:35,039.8,1.250,532.44
10/23/10,12:27:36,039.7,1.250,532.44
10/23/10,12:27:37,039.7,1.250,532.44
10/23/10,12:27:38,039.8,1.250,532.44
10/23/10,12:27:39,039.8,1.250,532.44
10/23/10,12:27:40,039.8,1.250,532.44
10/23/10,12:27:41,039.8,1.250,532.44
10/23/10,12:27:42,039.8,1.250,532.44
10/23/10,12:27:43,039.8,1.250,532.44
10/23/10,12:27:44,039.8,1.250,532.44
10/23/10,12:27:45,039.7,1.250,532.44
10/23/10,12:27:46,039.8,1.250,532.44
10/23/10,12:27:47,039.7,1.250,532.44
10/23/10,12:27:48,039.7,1.250,532.44
10/23/10,12:27:49,039.8,1.250,532.44
10/23/10,12:27:50,039.7,1.250,532.44
10/23/10,12:27:51,039.8,1.250,532.44
10/23/10,12:27:52,039.7,1.250,532.44
10/23/10,12:27:53,039.7,1.250,532.44
10/23/10,12:27:54,039.8,1.250,532.44
10/23/10,12:27:55,039.7,1.250,532.44
10/23/10,12:27:56,039.7,1.250,532.44
10/23/10,12:27:57,039.7,1.250,532.44
10/23/10,12:27:58,039.7,1.250,532.44
10/23/10,12:27:59,039.8,1.250,532.44
10/23/10,12:28:00,039.7,1.250,532.44
10/23/10,12:28:01,039.8,1.250,532.44
10/23/10,12:28:02,039.7,1.250,532.44
10/23/10,12:28:03,039.7,1.250,532.44
10/23/10,12:28:04,039.7,1.250,532.44
10/23/10,12:28:05,039.7,1.250,532.44
10/23/10,12:28:06,039.7,1.250,532.44
10/23/10,12:28:07,039.6,1.250,532.43
10/23/10,12:28:08,039.6,1.250,532.43
10/23/10,12:28:09,039.5,1.250,532.43
10/23/10,12:28:10,039.5,1.250,532.43
10/23/10,12:28:11,039.5,1.250,532.42
10/23/10,12:28:12,039.6,1.250,532.42
10/23/10,12:28:13,039.5,1.250,532.38
10/23/10,12:28:14,039.3,1.262,532.33
10/23/10,12:28:15,039.0,1.300,532.33
10/23/10,12:28:16,038.9,1.350,532.28
10/23/10,12:28:17,038.7,1.388,532.22
10/23/10,12:28:18,038.6,1.475,532.15
10/23/10,12:28:19,038.6,1.575,532.15
10/23/10,12:28:20,038.7,1.625,532.06
10/23/10,12:28:21,038.8,1.663,531.92
10/23/10,12:28:22,038.3,1.925,531.75
10/23/10,12:28:23,038.2,1.938,531.56
10/23/10,12:28:24,038.3,1.975,531.56
10/23/10,12:28:25,038.6,2.125,531.38
10/23/10,12:28:26,038.7,2.163,531.19
10/23/10,12:28:27,038.8,2.375,531.01
10/23/10,12:28:28,038.8,2.438,531.01
10/23/10,12:28:29,039.1,2.588,530.84
10/23/10,12:28:30,039.6,2.600,530.64
10/23/10,12:28:31,040.3,2.838,530.43
10/23/10,12:28:32,040.6,2.888,530.22
10/23/10,12:28:33,041.1,2.926,530.22
10/23/10,12:28:34,041.9,2.963,530.01
10/23/10,12:28:35,043.5,3.038,529.81
10/23/10,12:28:36,046.1,3.126,529.64
10/23/10,12:28:37,049.3,3.113,529.48
10/23/10,12:28:38,052.9,3.151,529.48
10/23/10,12:28:39,056.9,3.213,529.32
10/23/10,12:28:40,061.4,3.138,529.16
10/23/10,12:28:41,066.2,3.113,529.01
10/23/10,12:28:42,071.1,2.976,529.01
10/23/10,12:28:43,075.9,2.951,528.88
10/23/10,12:28:44,080.1,2.926,528.78
10/23/10,12:28:45,084.4,2.913,528.66
10/23/10,12:28:46,089.0,2.913,528.55
10/23/10,12:28:47,093.9,2.763,528.55
10/23/10,12:28:48,099.2,2.638,528.45
10/23/10,12:28:49,104.7,2.688,528.36
10/23/10,12:28:50,110.8,2.525,528.27
10/23/10,12:28:51,116.4,2.500,528.19
10/23/10,12:28:52,121.8,2.413,528.19
10/23/10,12:28:53,126.7,2.463,528.12
10/23/10,12:28:54,131.3,2.563,528.08
10/23/10,12:28:55,135.4,2.213,528.05
10/23/10,12:28:56,139.1,2.188,528.05
10/23/10,12:28:57,142.6,2.063,528.04
10/23/10,12:28:58,146.0,2.075,528.04
10/23/10,12:28:59,148.8,1.975,528.02
10/23/10,12:29:00,151.6,1.950,527.99
10/23/10,12:29:01,154.8,1.900,527.99
10/23/10,12:29:02,158.3,1.975,527.94
10/23/10,12:29:03,161.5,1.963,527.87
10/23/10,12:29:04,164.4,1.938,527.78
10/23/10,12:29:05,167.0,1.950,527.78
10/23/10,12:29:06,169.7,2.013,527.70
10/23/10,12:29:07,173.1,2.050,527.61
10/23/10,12:29:08,176.3,2.238,527.53
10/23/10,12:29:09,178.8,2.263,527.47
10/23/10,12:29:10,180.8,2.188,527.47
10/23/10,12:29:11,182.6,2.188,527.42
10/23/10,12:29:12,184.3,2.250,527.38
10/23/10,12:29:13,186.5,2.300,527.36
10/23/10,12:29:14,188.3,2.375,527.34
10/23/10,12:29:15,189.9,2.425,527.34
10/23/10,12:29:16,191.0,2.238,527.31
10/23/10,12:29:17,192.0,2.313,527.29
10/23/10,12:29:18,193.2,1.950,527.25
10/23/10,12:29:19,194.4,2.125,527.25
10/23/10,12:29:20,195.4,1.788,527.18
10/23/10,12:29:21,195.9,1.312,527.12
10/23/10,12:29:22,196.2,1.550,527.05
10/23/10,12:29:23,196.4,1.275,526.98
10/23/10,12:29:24,196.2,1.463,526.98
10/23/10,12:29:25,195.7,1.275,526.89
10/23/10,12:29:26,195.4,1.275,526.81
10/23/10,12:29:27,195.1,1.438,526.75
10/23/10,12:29:28,195.3,1.688,526.69
10/23/10,12:29:29,195.6,1.675,526.69
10/23/10,12:29:30,196.6,1.838,526.62
10/23/10,12:29:31,197.9,1.900,526.56
10/23/10,12:29:32,198.8,2.125,526.50
10/23/10,12:29:33,198.7,1.663,526.50
10/23/10,12:29:34,198.1,1.963,526.46
10/23/10,12:29:35,197.2,1.825,526.42
10/23/10,12:29:36,196.4,1.950,526.37
10/23/10,12:29:37,195.4,2.425,526.31
10/23/10,12:29:38,194.1,2.388,526.31
10/23/10,12:29:39,192.6,2.425,526.25
10/23/10,12:29:40,191.2,2.413,526.18
10/23/10,12:29:41,189.5,2.338,526.11
10/23/10,12:29:42,187.5,2.400,526.11
10/23/10,12:29:43,185.3,2.125,526.03
10/23/10,12:29:44,183.0,2.213,525.94
10/23/10,12:29:45,180.7,2.413,525.85
10/23/10,12:29:46,178.8,2.563,525.77
10/23/10,12:29:47,177.6,2.800,525.77
10/23/10,12:29:48,177.2,2.500,525.72
10/23/10,12:29:49,176.4,2.425,525.69
10/23/10,12:29:50,175.1,2.263,525.69
10/23/10,12:29:51,174.4,2.163,525.70
10/23/10,12:29:52,174.6,2.113,525.70
10/23/10,12:29:53,175.5,2.138,525.73
10/23/10,12:29:54,176.0,2.375,525.78
10/23/10,12:29:55,176.1,2.338,525.82
10/23/10,12:29:56,176.0,2.238,525.82
10/23/10,12:29:57,176.4,2.325,525.85
10/23/10,12:29:58,177.7,2.413,525.88
10/23/10,12:29:59,179.5,2.200,525.91
10/23/10,12:30:00,181.5,2.400,525.98
10/23/10,12:30:01,183.3,2.375,525.98
10/23/10,12:30:02,184.6,2.200,526.05
10/23/10,12:30:03,185.4,2.438,526.13
10/23/10,12:30:04,186.0,2.788,526.18
10/23/10,12:30:05,186.4,2.400,526.19
10/23/10,12:30:06,186.5,2.100,526.19
10/23/10,12:30:07,186.5,1.863,526.19
10/23/10,12:30:08,186.4,1.825,526.18
10/23/10,12:30:09,186.4,1.938,526.18
10/23/10,12:30:10,186.5,2.200,526.18
10/23/10,12:30:11,186.2,2.338,526.19
10/23/10,12:30:12,185.2,2.725,526.22
10/23/10,12:30:13,183.5,2.775,526.27
10/23/10,12:30:14,181.2,2.976,526.33
10/23/10,12:30:15,178.7,2.938,526.33
10/23/10,12:30:16,176.1,2.938,526.38
10/23/10,12:30:17,173.4,3.288,526.43
10/23/10,12:30:18,170.6,3.488,526.47
10/23/10,12:30:19,168.2,3.251,526.47
10/23/10,12:30:20,166.1,3.126,526.50
10/23/10,12:30:21,164.3,2.951,526.54
10/23/10,12:30:22,162.7,2.688,526.60
10/23/10,12:30:23,161.4,2.575,526.67
10/23/10,12:30:24,160.5,2.513,526.67
10/23/10,12:30:25,160.1,2.788,526.77
10/23/10,12:30:26,159.9,2.513,526.89
10/23/10,12:30:27,160.3,2.388,527.00
10/23/10,12:30:28,161.0,2.450,527.12
10/23/10,12:30:29,161.9,2.575,527.12
10/23/10,12:30:30,162.6,2.888,527.23
10/23/10,12:30:31,162.9,2.813,527.36
10/23/10,12:30:32,162.9,2.963,527.47
10/23/10,12:30:33,163.0,3.188,527.47
10/23/10,12:30:34,163.3,3.138,527.59
10/23/10,12:30:35,163.6,1.300,527.70
10/23/10,12:30:36,163.8,1.975,527.82
10/23/10,12:30:37,164.1,3.401,527.93
10/23/10,12:30:38,164.2,3.338,527.93
10/23/10,12:30:39,164.1,3.263,528.05
10/23/10,12:30:40,163.7,3.601,528.18
10/23/10,12:30:41,162.9,3.501,528.29
10/23/10,12:30:42,161.7,3.651,528.43
10/23/10,12:30:43,160.2,3.826,528.43
10/23/10,12:30:44,158.4,3.838,528.56
10/23/10,12:30:45,156.3,3.913,528.69
10/23/10,12:30:46,154.3,3.863,528.81
10/23/10,12:30:47,152.6,3.626,528.81
10/23/10,12:30:48,150.9,3.951,528.94
10/23/10,12:30:49,148.6,3.926,529.06
10/23/10,12:30:50,145.9,3.801,529.18
10/23/10,12:30:51,142.9,3.913,529.30
10/23/10,12:30:52,140.3,3.801,529.30
10/23/10,12:30:53,137.9,3.701,529.43
10/23/10,12:30:54,136.0,3.563,529.55
10/23/10,12:30:55,134.5,3.501,529.68
10/23/10,12:30:56,133.7,3.451,529.68
10/23/10,12:30:57,133.3,3.351,529.79
10/23/10,12:30:58,134.0,3.251,529.93
10/23/10,12:30:59,134.9,3.126,530.07
10/23/10,12:31:00,135.4,3.013,530.21
10/23/10,12:31:01,135.7,2.901,530.21
10/23/10,12:31:02,136.1,2.788,530.34
10/23/10,12:31:03,137.0,2.763,530.45
10/23/10,12:31:04,137.5,2.638,530.56
10/23/10,12:31:05,137.6,2.288,530.66
10/23/10,12:31:06,137.3,1.875,530.66
10/23/10,12:31:07,136.8,1.425,530.77
10/23/10,12:31:08,136.4,1.275,530.88
10/23/10,12:31:09,135.8,1.250,530.99
10/23/10,12:31:10,135.4,1.250,530.99
10/23/10,12:31:11,135.4,1.250,531.10
10/23/10,12:31:12,135.3,1.625,531.21
10/23/10,12:31:13,134.8,1.763,531.32
10/23/10,12:31:14,133.8,1.588,531.43
10/23/10,12:31:15,132.6,1.725,531.43
10/23/10,12:31:16,131.7,1.525,531.53
10/23/10,12:31:17,130.7,1.750,531.63
10/23/10,12:31:18,129.9,1.725,531.72
10/23/10,12:31:19,129.3,1.825,531.79
10/23/10,12:31:20,127.8,1.888,531.79
10/23/10,12:31:21,126.8,1.913,531.83
10/23/10,12:31:22,126.0,2.138,531.86
10/23/10,12:31:23,126.1,2.413,531.87
10/23/10,12:31:24,126.4,2.663,531.87
10/23/10,12:31:25,126.1,2.675,531.88
10/23/10,12:31:26,125.2,2.563,531.90
10/23/10,12:31:27,124.3,2.600,531.94
10/23/10,12:31:28,123.4,2.338,532.00
10/23/10,12:31:29,122.5,2.725,532.00
10/23/10,12:31:30,121.5,2.613,532.06
10/23/10,12:31:31,120.7,2.588,532.12
10/23/10,12:31:32,120.3,2.738,532.17
10/23/10,12:31:33,120.4,2.638,532.17
10/23/10,12:31:34,120.6,2.313,532.22
10/23/10,12:31:35,120.7,2.375,532.28
10/23/10,12:31:36,120.6,2.500,532.33
10/23/10,12:31:37,120.3,2.475,532.38
10/23/10,12:31:38,120.0,2.513,532.38
10/23/10,12:31:39,120.0,2.513,532.43
10/23/10,12:31:40,120.3,2.888,532.50
10/23/10,12:31:41,120.7,2.838,532.58
10/23/10,12:31:42,121.3,2.863,532.66
10/23/10,12:31:43,121.4,2.988,532.66
10/23/10,12:31:44,121.2,3.026,532.74
10/23/10,12:31:45,120.8,3.113,532.81
10/23/10,12:31:46,120.3,3.563,532.86
10/23/10,12:31:47,119.4,3.563,532.86
10/23/10,12:31:48,118.7,3.526,532.90
10/23/10,12:31:49,118.1,3.513,532.94
10/23/10,12:31:50,117.5,3.526,532.99
10/23/10,12:31:51,117.3,3.638,533.06
10/23/10,12:31:52,117.4,3.638,533.06
10/23/10,12:31:53,117.3,4.226,533.15
10/23/10,12:31:54,117.2,3.988,533.24
10/23/10,12:31:55,117.0,4.238,533.32
10/23/10,12:31:56,116.3,4.201,533.39
10/23/10,12:31:57,115.6,4.201,533.39
10/23/10,12:31:58,114.7,4.489,533.44
10/23/10,12:31:59,113.5,4.476,533.49
10/23/10,12:32:00,112.2,4.376,533.53
10/23/10,12:32:01,111.0,4.101,533.53
10/23/10,12:32:02,109.8,3.913,533.59
10/23/10,12:32:03,108.7,3.763,533.66
10/23/10,12:32:04,107.4,3.488,533.74
10/23/10,12:32:05,106.5,3.476,533.84
10/23/10,12:32:06,106.0,3.413,533.84
10/23/10,12:32:07,106.2,3.363,533.95
10/23/10,12:32:08,107.1,3.263,534.05
10/23/10,12:32:09,108.0,3.088,534.15
10/23/10,12:32:10,108.9,3.488,534.15
10/23/10,12:32:11,109.2,3.263,534.24
10/23/10,12:32:12,109.0,3.126,534.32
10/23/10,12:32:13,108.5,2.838,534.40
10/23/10,12:32:14,108.5,2.600,534.48
10/23/10,12:32:15,108.9,2.338,534.48
10/23/10,12:32:16,109.5,2.475,534.57
10/23/10,12:32:17,110.2,2.450,534.66
10/23/10,12:32:18,111.0,2.375,534.74
10/23/10,12:32:19,111.7,2.363,534.83
10/23/10,12:32:20,112.3,2.863,534.83
10/23/10,12:32:21,112.5,2.450,534.91
10/23/10,12:32:22,112.4,2.338,534.99
10/23/10,12:32:23,111.9,2.976,535.07
10/23/10,12:32:24,111.2,2.475,535.07
10/23/10,12:32:25,110.5,2.951,535.16
10/23/10,12:32:26,110.0,2.826,535.24
10/23/10,12:32:27,109.4,2.800,535.31
10/23/10,12:32:28,108.8,2.725,535.39
10/23/10,12:32:29,108.3,2.813,535.39
10/23/10,12:32:30,107.9,2.863,535.48
10/23/10,12:32:31,107.9,2.863,535.58
10/23/10,12:32:32,108.4,3.176,535.68
10/23/10,12:32:33,109.3,3.126,535.78
10/23/10,12:32:34,110.4,3.301,535.78
10/23/10,12:32:35,111.7,3.401,535.87
10/23/10,12:32:36,112.4,3.713,535.97
10/23/10,12:32:37,112.0,3.713,536.06
10/23/10,12:32:38,110.7,3.813,536.06
10/23/10,12:32:39,108.8,3.713,536.17
10/23/10,12:32:40,106.6,3.688,536.28
10/23/10,12:32:41,104.2,3.601,536.39
10/23/10,12:32:42,102.2,3.738,536.49
10/23/10,12:32:43,100.7,3.451,536.49
10/23/10,12:32:44,099.3,3.576,536.56
10/23/10,12:32:45,098.2,3.713,536.62
10/23/10,12:32:46,096.7,4.138,536.65
10/23/10,12:32:47,094.8,3.351,536.65
10/23/10,12:32:48,093.4,3.376,536.66
10/23/10,12:32:49,092.7,3.426,536.67
10/23/10,12:32:50,092.2,3.351,536.67
10/23/10,12:32:51,091.9,3.401,536.66
10/23/10,12:32:52,091.2,3.376,536.66
10/23/10,12:32:53,090.4,3.413,536.63
10/23/10,12:32:54,089.4,3.413,536.58
10/23/10,12:32:55,089.1,2.901,536.54
10/23/10,12:32:56,089.5,2.926,536.50
10/23/10,12:32:57,090.4,2.976,536.50
10/23/10,12:32:58,091.2,3.126,536.44
10/23/10,12:32:59,091.5,3.113,536.39
10/23/10,12:33:00,091.3,3.401,536.32
10/23/10,12:33:01,090.6,3.163,536.32
10/23/10,12:33:02,089.6,3.101,536.23
10/23/10,12:33:03,088.5,3.101,536.14
10/23/10,12:33:04,087.3,3.138,536.05
10/23/10,12:33:05,086.5,3.238,535.97
10/23/10,12:33:06,086.0,2.938,535.97
10/23/10,12:33:07,086.0,2.813,535.90
10/23/10,12:33:08,085.9,2.800,535.82
10/23/10,12:33:09,085.2,2.813,535.75
10/23/10,12:33:10,084.5,2.826,535.67
10/23/10,12:33:11,083.5,2.800,535.67
10/23/10,12:33:12,082.8,2.775,535.58
10/23/10,12:33:13,082.7,2.926,535.49
10/23/10,12:33:14,082.4,2.788,535.39
10/23/10,12:33:15,082.0,2.375,535.39
10/23/10,12:33:16,081.6,2.363,535.28
10/23/10,12:33:17,081.4,2.538,535.17
10/23/10,12:33:18,081.2,2.675,535.05
10/23/10,12:33:19,081.6,2.826,534.94
10/23/10,12:33:20,082.4,2.851,534.94
10/23/10,12:33:21,083.4,2.938,534.84
10/23/10,12:33:22,085.0,2.738,534.74
10/23/10,12:33:23,086.8,2.625,534.64
10/23/10,12:33:24,088.4,2.463,534.64
10/23/10,12:33:25,089.7,2.700,534.54
10/23/10,12:33:26,090.4,2.625,534.44
10/23/10,12:33:27,090.8,2.600,534.35
10/23/10,12:33:28,091.1,2.400,534.24
10/23/10,12:33:29,091.6,2.563,534.24
10/23/10,12:33:30,092.2,2.688,534.14
10/23/10,12:33:31,092.4,2.700,534.04
10/23/10,12:33:32,092.5,2.963,533.93
10/23/10,12:33:33,092.2,2.863,533.82
10/23/10,12:33:34,091.8,2.788,533.82
10/23/10,12:33:35,091.8,2.763,533.71
10/23/10,12:33:36,092.0,2.788,533.62
10/23/10,12:33:37,092.3,2.813,533.53
10/23/10,12:33:38,092.7,2.663,533.53
10/23/10,12:33:39,093.0,2.650,533.45
10/23/10,12:33:40,093.3,2.675,533.36
10/23/10,12:33:41,093.3,2.488,533.28
10/23/10,12:33:42,093.1,2.325,533.19
10/23/10,12:33:43,093.3,2.325,533.19
10/23/10,12:33:44,094.0,1.775,533.11
10/23/10,12:33:45,095.0,1.600,533.02
10/23/10,12:33:46,096.0,1.638,532.92
10/23/10,12:33:47,097.1,1.763,532.83
10/23/10,12:33:48,098.0,1.863,532.83
10/23/10,12:33:49,098.9,1.850,532.73
10/23/10,12:33:50,099.8,1.913,532.64
10/23/10,12:33:51,100.8,2.100,532.56
10/23/10,12:33:52,101.7,2.288,532.56
10/23/10,12:33:53,102.6,2.300,532.51
10/23/10,12:33:54,103.7,2.375,532.47
10/23/10,12:33:55,104.8,2.550,532.45
10/23/10,12:33:56,105.9,2.738,532.45
10/23/10,12:33:57,107.2,2.675,532.45
10/23/10,12:33:58,108.4,2.638,532.45
10/23/10,12:33:59,109.6,2.400,532.42
10/23/10,12:34:00,110.6,2.488,532.37
10/23/10,12:34:01,111.0,1.963,532.37
10/23/10,12:34:02,111.1,1.913,532.31
10/23/10,12:34:03,110.6,1.975,532.23
10/23/10,12:34:04,109.9,2.100,532.15
10/23/10,12:34:05,109.2,2.250,532.05
10/23/10,12:34:06,108.2,2.300,532.05
10/23/10,12:34:07,107.5,2.338,531.95
10/23/10,12:34:08,106.7,2.488,531.86
10/23/10,12:34:09,106.1,2.438,531.77
10/23/10,12:34:10,105.1,2.225,531.68
10/23/10,12:34:11,104.3,1.988,531.68
10/23/10,12:34:12,103.5,1.963,531.60
10/23/10,12:34:13,102.6,1.963,531.54
10/23/10,12:34:14,102.1,1.950,531.50
10/23/10,12:34:15,101.7,1.950,531.50
10/23/10,12:34:16,101.9,2.525,531.46
10/23/10,12:34:17,102.1,2.588,531.43
10/23/10,12:34:18,102.2,2.400,531.40
10/23/10,12:34:19,102.4,2.338,531.37
10/23/10,12:34:20,102.7,2.313,531.37
10/23/10,12:34:21,103.0,2.150,531.35
10/23/10,12:34:22,103.1,2.100,531.33
10/23/10,12:34:23,102.7,2.225,531.30
10/23/10,12:34:24,101.8,1.988,531.26
10/23/10,12:34:25,101.1,2.100,531.26
10/23/10,12:34:26,100.6,2.175,531.21
10/23/10,12:34:27,100.3,2.175,531.14
10/23/10,12:34:28,100.1,2.200,531.06
10/23/10,12:34:29,099.9,2.513,531.06
10/23/10,12:34:30,099.7,2.538,530.98
10/23/10,12:34:31,098.9,2.400,530.89
10/23/10,12:34:32,097.7,2.775,530.79
10/23/10,12:34:33,096.0,2.350,530.68
10/23/10,12:34:34,093.6,1.938,530.68
10/23/10,12:34:35,090.4,1.600,530.57
10/23/10,12:34:36,087.3,1.625,530.48
10/23/10,12:34:37,084.5,1.688,530.43
10/23/10,12:34:38,082.0,2.225,530.40
10/23/10,12:34:39,079.9,2.138,530.40
10/23/10,12:34:40,078.6,2.138,530.40
10/23/10,12:34:41,078.9,1.988,530.42
10/23/10,12:34:42,079.3,1.988,530.45
10/23/10,12:34:43,079.2,1.938,530.45
10/23/10,12:34:44,078.2,1.550,530.47
10/23/10,12:34:45,076.6,1.475,530.51
10/23/10,12:34:46,075.4,1.513,530.54
10/23/10,12:34:47,075.1,1.900,530.58
10/23/10,12:34:48,075.7,1.700,530.58
10/23/10,12:34:49,076.2,1.713,530.63
10/23/10,12:34:50,076.5,2.163,530.70
10/23/10,12:34:51,076.3,2.213,530.78
10/23/10,12:34:52,076.2,2.175,530.78
10/23/10,12:34:53,077.1,2.250,530.87
10/23/10,12:34:54,078.1,2.238,530.95
10/23/10,12:34:55,079.0,2.263,531.02
10/23/10,12:34:56,079.3,2.350,531.07
10/23/10,12:34:57,079.0,2.213,531.07
10/23/10,12:34:58,078.6,1.900,531.11
10/23/10,12:34:59,078.9,1.775,531.14
10/23/10,12:35:00,079.9,1.725,531.15
10/23/10,12:35:01,081.3,1.913,531.13
10/23/10,12:35:02,082.3,2.300,531.13
10/23/10,12:35:03,082.7,2.263,531.09
10/23/10,12:35:04,082.9,2.313,531.03
10/23/10,12:35:05,083.0,2.375,530.95
10/23/10,12:35:06,082.9,2.363,530.95
10/23/10,12:35:07,082.4,2.400,530.84
10/23/10,12:35:08,081.6,2.300,530.72
10/23/10,12:35:09,081.4,2.113,530.60
10/23/10,12:35:10,081.9,2.150,530.47
10/23/10,12:35:11,082.5,2.313,530.47
10/23/10,12:35:12,082.4,2.713,530.33
10/23/10,12:35:13,082.6,2.888,530.21
10/23/10,12:35:14,083.0,2.901,530.12
10/23/10,12:35:15,083.9,2.901,530.02
10/23/10,12:35:16,084.3,2.788,530.02
10/23/10,12:35:17,084.5,2.851,529.92
10/23/10,12:35:18,084.5,2.876,529.80
10/23/10,12:35:19,084.8,2.988,529.67
10/23/10,12:35:20,084.9,2.901,529.67
10/23/10,12:35:21,084.3,2.888,529.53
10/23/10,12:35:22,083.9,2.750,529.41
10/23/10,12:35:23,082.8,2.725,529.27
10/23/10,12:35:24,081.1,2.750,529.12
10/23/10,12:35:25,078.6,2.901,529.12
10/23/10,12:35:26,076.5,2.650,528.97
10/23/10,12:35:27,074.6,2.675,528.84
10/23/10,12:35:28,072.1,2.688,528.74
10/23/10,12:35:29,069.4,2.638,528.74
10/23/10,12:35:30,067.3,2.675,528.64
10/23/10,12:35:31,066.3,2.826,528.54
10/23/10,12:35:32,065.7,2.826,528.43
10/23/10,12:35:33,065.0,2.876,528.33
10/23/10,12:35:34,064.5,2.788,528.33
10/23/10,12:35:35,064.2,2.675,528.21
10/23/10,12:35:36,064.4,2.675,528.09
10/23/10,12:35:37,064.7,2.463,527.96
10/23/10,12:35:38,065.3,2.538,527.84
10/23/10,12:35:39,065.7,2.100,527.84
10/23/10,12:35:40,065.9,2.100,527.77
10/23/10,12:35:41,066.6,2.113,527.70
10/23/10,12:35:42,068.1,2.263,527.64
10/23/10,12:35:43,070.7,2.550,527.64
10/23/10,12:35:44,074.1,2.563,527.61
10/23/10,12:35:45,077.8,2.463,527.59
10/23/10,12:35:46,082.0,2.388,527.59
10/23/10,12:35:47,086.1,2.425,527.59
10/23/10,12:35:48,090.2,2.600,527.59
10/23/10,12:35:49,094.2,2.725,527.61
10/23/10,12:35:50,098.1,2.688,527.65
10/23/10,12:35:51,102.5,2.650,527.70
10/23/10,12:35:52,107.2,2.313,527.75
10/23/10,12:35:53,112.1,2.225,527.75
10/23/10,12:35:54,116.9,2.225,527.79
10/23/10,12:35:55,121.3,2.388,527.83
10/23/10,12:35:56,125.7,2.363,527.87
10/23/10,12:35:57,130.0,2.325,527.87
10/23/10,12:35:58,134.4,2.313,527.91
10/23/10,12:35:59,138.7,2.300,527.95
10/23/10,12:36:00,142.8,2.350,528.00
10/23/10,12:36:01,146.9,2.263,528.06
10/23/10,12:36:02,150.7,2.238,528.06
10/23/10,12:36:03,154.3,2.200,528.14
10/23/10,12:36:04,157.1,2.175,528.24
10/23/10,12:36:05,159.2,2.125,528.34
10/23/10,12:36:06,160.6,2.113,528.34
10/23/10,12:36:07,161.6,2.100,528.44
10/23/10,12:36:08,162.3,2.100,528.54
10/23/10,12:36:09,162.6,*****,528.64
10/23/10,12:36:10,162.5,1.988,528.74
10/23/10,12:36:11,162.2,1.963,528.74
10/23/10,12:36:12,161.8,1.938,528.85
10/23/10,12:36:13,160.8,1.838,528.97
10/23/10,12:36:14,159.5,1.788,529.12
10/23/10,12:36:15,157.7,1.713,529.26
10/23/10,12:36:16,155.5,1.625,529.26
10/23/10,12:36:17,153.0,1.575,529.39
10/23/10,12:36:18,150.0,1.488,529.54
10/23/10,12:36:19,147.0,1.363,529.68
10/23/10,12:36:20,144.3,1.325,529.68
10/23/10,12:36:21,141.6,1.250,529.82
10/23/10,12:36:22,138.9,1.250,529.95
10/23/10,12:36:23,136.2,1.250,530.10
10/23/10,12:36:24,133.7,1.250,530.23
10/23/10,12:36:25,131.8,1.250,530.23
10/23/10,12:36:26,130.2,--?--,530.35
10/23/10,12:36:27,129.0,--?--,530.46
10/23/10,12:36:28,128.1,--?--,530.53
10/23/10,12:36:29,127.1,--?--,530.56
10/23/10,12:36:30,126.1,1.338,530.56
10/23/10,12:36:31,124.9,--?--,530.54
10/23/10,12:36:32,123.5,1.825,530.53
10/23/10,12:36:33,122.2,1.250,530.52
10/23/10,12:36:34,121.4,--?--,530.52
10/23/10,12:36:35,120.9,--?--,530.53
10/23/10,12:36:36,120.5,--?--,530.55
10/23/10,12:36:37,120.3,1.250,530.57
10/23/10,12:36:38,120.4,--?--,530.59
10/23/10,12:36:39,120.3,1.250,530.59
10/23/10,12:36:40,119.9,1.275,530.63
10/23/10,12:36:41,119.5,1.250,530.66
10/23/10,12:36:42,119.2,--?--,530.68
10/23/10,12:36:43,118.8,1.250,530.68
10/23/10,12:36:44,118.6,1.250,530.70
10/23/10,12:36:45,118.3,1.250,530.70
10/23/10,12:36:46,118.0,1.250,530.70
10/23/10,12:36:47,117.9,1.250,530.68
10/23/10,12:36:48,117.8,1.250,530.68
10/23/10,12:36:49,117.9,1.250,530.65
10/23/10,12:36:50,117.7,1.250,530.62
10/23/10,12:36:51,117.2,1.287,530.57
10/23/10,12:36:52,117.1,1.375,530.53
10/23/10,12:36:53,117.1,1.475,530.53
10/23/10,12:36:54,116.9,1.550,530.48
10/23/10,12:36:55,116.8,1.588,530.43
10/23/10,12:36:56,116.7,1.675,530.38
10/23/10,12:36:57,116.7,1.713,530.38
10/23/10,12:36:58,117.0,1.800,530.32
10/23/10,12:36:59,117.3,1.900,530.25
10/23/10,12:37:00,117.8,1.963,530.15
10/23/10,12:37:01,118.2,2.238,530.06
10/23/10,12:37:02,118.6,2.150,530.06
10/23/10,12:37:03,118.6,2.213,529.97
10/23/10,12:37:04,118.2,2.363,529.86
10/23/10,12:37:05,117.5,2.463,529.74
10/23/10,12:37:06,116.4,2.463,529.63
10/23/10,12:37:07,114.8,2.325,529.63
10/23/10,12:37:08,113.2,2.263,529.52
10/23/10,12:37:09,111.5,2.213,529.44
10/23/10,12:37:10,109.6,1.963,529.37
10/23/10,12:37:11,107.4,1.875,529.37
10/23/10,12:37:12,105.4,1.900,529.33
10/23/10,12:37:13,103.2,1.763,529.30
10/23/10,12:37:14,101.3,1.888,529.29
10/23/10,12:37:15,099.4,1.888,529.28
10/23/10,12:37:16,098.1,1.850,529.28
10/23/10,12:37:17,097.7,1.975,529.27
10/23/10,12:37:18,098.2,1.988,529.26
10/23/10,12:37:19,098.8,2.125,529.23
10/23/10,12:37:20,099.2,2.350,529.23
10/23/10,12:37:21,099.2,2.488,529.20
10/23/10,12:37:22,099.2,2.463,529.16
10/23/10,12:37:23,099.4,2.400,529.14
10/23/10,12:37:24,100.0,2.413,529.12
10/23/10,12:37:25,100.9,2.400,529.12
10/23/10,12:37:26,102.1,2.363,529.11
10/23/10,12:37:27,103.6,2.263,529.12
10/23/10,12:37:28,105.1,1.975,529.13
10/23/10,12:37:29,106.7,2.138,529.13
10/23/10,12:37:30,108.4,2.250,529.13
10/23/10,12:37:31,110.1,2.438,529.12
10/23/10,12:37:32,111.6,2.275,529.10
10/23/10,12:37:33,112.8,2.138,529.08
10/23/10,12:37:34,113.7,2.138,529.08
10/23/10,12:37:35,114.9,2.150,529.06
10/23/10,12:37:36,116.0,2.288,529.06
10/23/10,12:37:37,117.2,2.188,529.08
10/23/10,12:37:38,118.4,2.175,529.12
10/23/10,12:37:39,119.2,2.150,529.12
10/23/10,12:37:40,119.6,2.213,529.19
10/23/10,12:37:41,119.7,2.100,529.25
10/23/10,12:37:42,119.6,1.988,529.30
10/23/10,12:37:43,119.3,2.113,529.36
10/23/10,12:37:44,118.8,2.338,529.36
10/23/10,12:37:45,118.6,2.250,529.41
10/23/10,12:37:46,118.6,2.163,529.46
10/23/10,12:37:47,118.4,2.725,529.53
10/23/10,12:37:48,118.1,2.500,529.53
10/23/10,12:37:49,117.9,2.588,529.60
10/23/10,12:37:50,117.9,2.638,529.69
10/23/10,12:37:51,118.3,2.538,529.78
10/23/10,12:37:52,118.9,2.513,529.87
10/23/10,12:37:53,119.6,2.475,529.87
10/23/10,12:37:54,120.7,2.413,529.95
10/23/10,12:37:55,122.1,2.413,530.04
10/23/10,12:37:56,123.9,2.338,530.13
10/23/10,12:37:57,126.0,2.175,530.13
10/23/10,12:37:58,127.9,1.938,530.22
10/23/10,12:37:59,129.6,1.875,530.32
10/23/10,12:38:00,131.1,1.800,530.41
10/23/10,12:38:01,132.5,1.988,530.50
10/23/10,12:38:02,133.9,1.913,530.50
10/23/10,12:38:03,135.0,2.238,530.57
10/23/10,12:38:04,135.9,2.175,530.64
10/23/10,12:38:05,136.6,1.788,530.70
10/23/10,12:38:06,136.8,1.625,530.78
10/23/10,12:38:07,136.4,1.763,530.78
10/23/10,12:38:08,135.4,1.925,530.86
10/23/10,12:38:09,134.7,1.925,530.94
10/23/10,12:38:10,134.1,*****,531.03
10/23/10,12:38:11,133.6,2.175,531.03
10/23/10,12:38:12,133.3,2.225,531.11
10/23/10,12:38:13,133.3,2.138,531.20
10/23/10,12:38:14,133.5,2.150,531.29
10/23/10,12:38:15,133.5,1.875,531.38
10/23/10,12:38:16,133.1,1.800,531.38
10/23/10,12:38:17,132.5,1.863,531.47
10/23/10,12:38:18,131.7,2.388,531.54
10/23/10,12:38:19,130.3,2.288,531.62
10/23/10,12:38:20,128.8,2.213,531.69
10/23/10,12:38:21,127.4,2.163,531.69
10/23/10,12:38:22,125.7,2.163,531.77
10/23/10,12:38:23,123.9,2.225,531.88
10/23/10,12:38:24,122.0,2.188,531.98
10/23/10,12:38:25,120.1,2.113,531.98
10/23/10,12:38:26,118.1,1.975,532.08
10/23/10,12:38:27,116.1,2.213,532.16
10/23/10,12:38:28,114.6,1.813,532.23
10/23/10,12:38:29,113.2,1.725,532.30
10/23/10,12:38:30,111.3,1.963,532.30
10/23/10,12:38:31,109.5,2.300,532.37
10/23/10,12:38:32,108.3,2.125,532.45
10/23/10,12:38:33,107.9,2.175,532.53
10/23/10,12:38:34,107.8,2.500,532.53
10/23/10,12:38:35,107.3,2.300,532.62
10/23/10,12:38:36,106.5,2.288,532.70
10/23/10,12:38:37,105.3,2.188,532.78
10/23/10,12:38:38,104.2,2.363,532.85
10/23/10,12:38:39,102.9,2.313,532.85
10/23/10,12:38:40,101.3,2.238,532.91
10/23/10,12:38:41,099.6,2.175,532.96
10/23/10,12:38:42,098.5,2.150,533.03
10/23/10,12:38:43,097.7,2.200,533.10
10/23/10,12:38:44,096.5,1.838,533.10
10/23/10,12:38:45,094.7,1.950,533.17
10/23/10,12:38:46,092.7,2.325,533.24
10/23/10,12:38:47,090.6,2.213,533.31
10/23/10,12:38:48,088.7,2.275,533.31
10/23/10,12:38:49,087.2,2.213,533.38
10/23/10,12:38:50,086.5,2.213,533.46
10/23/10,12:38:51,086.2,1.938,533.55
10/23/10,12:38:52,085.8,1.863,533.63
10/23/10,12:38:53,085.1,1.938,533.63
10/23/10,12:38:54,084.2,1.700,533.70
10/23/10,12:38:55,083.3,1.838,533.77
10/23/10,12:38:56,082.4,1.750,533.82
10/23/10,12:38:57,081.1,1.725,533.88
10/23/10,12:38:58,079.7,1.638,533.88
10/23/10,12:38:59,078.3,1.625,533.92
10/23/10,12:39:00,077.1,1.600,533.98
10/23/10,12:39:01,076.0,1.863,534.06
10/23/10,12:39:02,074.7,1.838,534.06
10/23/10,12:39:03,073.3,1.900,534.16
10/23/10,12:39:04,072.2,1.888,534.26
10/23/10,12:39:05,071.7,1.950,534.34
10/23/10,12:39:06,071.7,1.950,534.42
10/23/10,12:39:07,071.7,1.950,534.42
10/23/10,12:39:08,071.5,2.113,534.50
10/23/10,12:39:09,071.1,1.963,534.57
10/23/10,12:39:10,070.6,1.963,534.65
10/23/10,12:39:11,070.7,2.150,534.65
10/23/10,12:39:12,071.7,1.863,534.73
10/23/10,12:39:13,072.8,1.763,534.82
10/23/10,12:39:14,073.8,1.725,534.92
10/23/10,12:39:15,074.4,1.875,535.02
10/23/10,12:39:16,074.4,2.100,535.02
10/23/10,12:39:17,074.1,1.925,535.11
10/23/10,12:39:18,073.6,1.900,535.20
10/23/10,12:39:19,073.0,1.700,535.26
10/23/10,12:39:20,071.7,1.788,535.30
10/23/10,12:39:21,071.3,1.900,535.30
10/23/10,12:39:22,071.9,1.963,535.34
10/23/10,12:39:23,073.0,1.775,535.35
10/23/10,12:39:24,074.4,1.450,535.37
10/23/10,12:39:25,075.7,1.525,535.37
10/23/10,12:39:26,077.0,1.813,535.39
10/23/10,12:39:27,078.0,1.825,535.40
10/23/10,12:39:28,078.4,1.600,535.42
10/23/10,12:39:29,078.4,1.438,535.43
10/23/10,12:39:30,077.5,1.663,535.43
10/23/10,12:39:31,076.9,1.638,535.46
10/23/10,12:39:32,076.9,1.688,535.48
10/23/10,12:39:33,077.3,1.688,535.50
10/23/10,12:39:34,078.0,1.750,535.50
10/23/10,12:39:35,078.9,1.588,535.50
10/23/10,12:39:36,079.6,1.775,535.48
10/23/10,12:39:37,080.2,1.763,535.44
10/23/10,12:39:38,080.7,1.725,535.38
10/23/10,12:39:39,081.3,1.725,535.38
10/23/10,12:39:40,082.1,1.725,535.32
10/23/10,12:39:41,082.9,1.725,535.26
10/23/10,12:39:42,083.7,1.750,535.19
10/23/10,12:39:43,084.6,1.750,535.11
10/23/10,12:39:44,085.6,1.675,535.11
10/23/10,12:39:45,086.7,1.725,535.03
10/23/10,12:39:46,087.9,1.725,534.94
10/23/10,12:39:47,089.3,1.763,534.84
10/23/10,12:39:48,090.8,1.863,534.84
10/23/10,12:39:49,092.6,1.888,534.75
10/23/10,12:39:50,094.8,1.875,534.64
10/23/10,12:39:51,096.6,1.975,534.53
10/23/10,12:39:52,098.6,1.988,534.42
10/23/10,12:39:53,100.6,2.013,534.42
10/23/10,12:39:54,102.6,1.975,534.33
10/23/10,12:39:55,104.3,1.938,534.25
10/23/10,12:39:56,105.8,1.950,534.17
10/23/10,12:39:57,107.0,1.788,534.09
10/23/10,12:39:58,107.8,1.625,534.09
10/23/10,12:39:59,108.3,1.475,534.01
10/23/10,12:40:00,108.6,1.513,533.92
10/23/10,12:40:01,108.6,1.700,533.83
10/23/10,12:40:02,108.7,1.975,533.83
10/23/10,12:40:03,108.6,1.500,533.73
10/23/10,12:40:04,108.4,1.575,533.63
10/23/10,12:40:05,108.2,1.413,533.52
10/23/10,12:40:06,107.7,1.388,533.42
10/23/10,12:40:07,107.0,1.513,533.42
10/23/10,12:40:08,106.0,1.888,533.31
10/23/10,12:40:09,104.9,1.650,533.21
10/23/10,12:40:10,103.6,1.663,533.11
10/23/10,12:40:11,102.4,1.713,532.99
10/23/10,12:40:12,101.2,1.713,532.99
10/23/10,12:40:13,099.9,1.813,532.89
10/23/10,12:40:14,098.6,1.850,532.80
10/23/10,12:40:15,097.5,1.675,532.72
10/23/10,12:40:16,096.4,1.813,532.72
10/23/10,12:40:17,095.5,2.225,532.64
10/23/10,12:40:18,095.0,2.338,532.59
10/23/10,12:40:19,095.1,2.338,532.53
10/23/10,12:40:20,095.8,2.513,532.48
10/23/10,12:40:21,096.8,2.488,532.48
10/23/10,12:40:22,097.9,2.363,532.42
10/23/10,12:40:23,098.9,2.238,532.34
10/23/10,12:40:24,099.5,2.238,532.26
10/23/10,12:40:25,099.7,2.363,532.26
10/23/10,12:40:26,099.4,2.750,532.16
10/23/10,12:40:27,098.8,2.400,532.05
10/23/10,12:40:28,098.0,2.525,531.93
10/23/10,12:40:29,097.0,2.338,531.83
10/23/10,12:40:30,096.5,2.113,531.83
10/23/10,12:40:31,096.1,2.150,531.72
10/23/10,12:40:32,095.9,2.300,531.63
10/23/10,12:40:33,096.0,2.863,531.53
10/23/10,12:40:34,096.4,2.813,531.43
10/23/10,12:40:35,097.0,2.788,531.43
10/23/10,12:40:36,097.5,2.813,531.33
10/23/10,12:40:37,098.1,2.888,531.21
10/23/10,12:40:38,098.6,2.876,531.08
10/23/10,12:40:39,098.9,2.963,531.08
10/23/10,12:40:40,099.3,3.101,530.95
10/23/10,12:40:41,099.7,3.126,530.85
10/23/10,12:40:42,100.3,3.101,530.77
10/23/10,12:40:43,101.5,3.101,530.69
10/23/10,12:40:44,103.2,2.800,530.69
10/23/10,12:40:45,105.1,2.688,530.62
10/23/10,12:40:46,106.7,2.738,530.54
10/23/10,12:40:47,108.1,2.963,530.48
10/23/10,12:40:48,109.4,3.176,530.42
10/23/10,12:40:49,110.9,3.213,530.42
10/23/10,12:40:50,112.4,3.188,530.35
10/23/10,12:40:51,113.7,3.213,530.28
10/23/10,12:40:52,115.1,3.076,530.23
10/23/10,12:40:53,116.5,2.926,530.23
10/23/10,12:40:54,118.2,2.938,530.18
10/23/10,12:40:55,119.8,2.976,530.16
10/23/10,12:40:56,121.4,3.226,530.16
10/23/10,12:40:57,122.6,3.176,530.18
10/23/10,12:40:58,123.5,3.176,530.18
10/23/10,12:40:59,124.0,3.013,530.19
10/23/10,12:41:00,124.0,2.963,530.21
10/23/10,12:41:01,123.6,2.600,530.23
10/23/10,12:41:02,123.3,2.963,530.24
10/23/10,12:41:03,123.6,2.813,530.24
10/23/10,12:41:04,124.4,2.350,530.27
10/23/10,12:41:05,124.8,2.288,530.30
10/23/10,12:41:06,124.5,2.300,530.35
10/23/10,12:41:07,123.4,2.413,530.35
10/23/10,12:41:08,122.3,2.650,530.40
10/23/10,12:41:09,121.7,2.138,530.45
10/23/10,12:41:10,121.6,2.113,530.50
10/23/10,12:41:11,121.4,2.113,530.55
10/23/10,12:41:12,121.2,2.113,530.55
10/23/10,12:41:13,120.8,2.488,530.61
10/23/10,12:41:14,120.8,2.713,530.66
10/23/10,12:41:15,120.8,2.438,530.72
10/23/10,12:41:16,120.8,2.288,530.72
10/23/10,12:41:17,120.9,2.350,530.78
10/23/10,12:41:18,120.7,2.388,530.84
10/23/10,12:41:19,120.4,2.363,530.90
10/23/10,12:41:20,120.1,2.300,530.96
10/23/10,12:41:21,119.9,2.475,530.96
10/23/10,12:41:22,120.2,2.400,531.02
10/23/10,12:41:23,120.6,2.413,531.09
10/23/10,12:41:24,120.9,2.463,531.16
10/23/10,12:41:25,121.1,2.450,531.22
10/23/10,12:41:26,121.5,2.363,531.22
10/23/10,12:41:27,122.1,2.413,531.29
10/23/10,12:41:28,122.6,2.388,531.35
10/23/10,12:41:29,123.1,2.588,531.41
10/23/10,12:41:30,123.5,2.500,531.41
10/23/10,12:41:31,123.9,2.538,531.47
10/23/10,12:41:32,124.3,2.625,531.52
10/23/10,12:41:33,124.8,2.450,531.58
10/23/10,12:41:34,125.2,2.250,531.63
10/23/10,12:41:35,125.7,2.538,531.63
10/23/10,12:41:36,126.1,2.613,531.68
10/23/10,12:41:37,126.5,2.513,531.72
10/23/10,12:41:38,126.7,2.725,531.77
10/23/10,12:41:39,126.8,2.675,531.82
10/23/10,12:41:40,126.6,2.650,531.82
10/23/10,12:41:41,126.5,2.788,531.86
10/23/10,12:41:42,126.4,2.963,531.90
10/23/10,12:41:43,126.1,2.951,531.95
10/23/10,12:41:44,125.8,2.951,531.95
10/23/10,12:41:45,125.6,2.963,531.99
10/23/10,12:41:46,125.3,2.725,532.02
10/23/10,12:41:47,124.7,2.826,532.07
10/23/10,12:41:48,123.6,2.901,532.11
10/23/10,12:41:49,122.3,2.926,532.11
10/23/10,12:41:50,120.9,2.951,532.17
10/23/10,12:41:51,119.4,2.926,532.21
10/23/10,12:41:52,117.9,2.838,532.25
10/23/10,12:41:53,116.2,2.538,532.25
10/23/10,12:41:54,114.6,2.463,532.29
10/23/10,12:41:55,113.1,2.500,532.32
10/23/10,12:41:56,111.7,2.263,532.37
10/23/10,12:41:57,110.3,2.150,532.40
10/23/10,12:41:58,108.9,2.113,532.40
10/23/10,12:41:59,107.6,1.588,532.44
10/23/10,12:42:00,106.5,1.538,532.48
10/23/10,12:42:01,105.5,1.588,532.52
10/23/10,12:42:02,104.9,1.625,532.55
10/23/10,12:42:03,104.7,1.500,532.55
10/23/10,12:42:04,104.6,1.400,532.59
10/23/10,12:42:05,104.5,1.525,532.62
10/23/10,12:42:06,104.5,1.688,532.65
10/23/10,12:42:07,104.5,2.138,532.65
10/23/10,12:42:08,104.3,2.213,532.70
10/23/10,12:42:09,103.8,2.750,532.74
10/23/10,12:42:10,103.2,2.763,532.80
10/23/10,12:42:11,102.6,2.976,532.85
10/23/10,12:42:12,102.0,2.976,532.85
10/23/10,12:42:13,101.1,2.876,532.89
10/23/10,12:42:14,099.9,2.888,532.92
10/23/10,12:42:15,098.2,2.663,532.96
10/23/10,12:42:16,095.8,2.538,532.99
10/23/10,12:42:17,093.5,2.300,532.99
10/23/10,12:42:18,091.5,2.388,533.02
10/23/10,12:42:19,089.6,2.250,533.08
10/23/10,12:42:20,087.9,2.288,533.15
10/23/10,12:42:21,086.2,2.325,533.15
10/23/10,12:42:22,084.5,2.625,533.22
10/23/10,12:42:23,082.6,2.513,533.30
10/23/10,12:42:24,080.9,2.375,533.38
10/23/10,12:42:25,079.5,2.388,533.46
10/23/10,12:42:26,078.3,2.338,533.46
10/23/10,12:42:27,077.6,2.313,533.52
10/23/10,12:42:28,077.2,2.550,533.58
10/23/10,12:42:29,076.4,2.826,533.65
10/23/10,12:42:30,075.5,3.188,533.65
10/23/10,12:42:31,075.1,2.951,533.71
10/23/10,12:42:32,075.2,2.988,533.77
10/23/10,12:42:33,075.3,2.800,533.84
10/23/10,12:42:34,075.5,2.500,533.91
10/23/10,12:42:35,075.9,2.488,533.91
10/23/10,12:42:36,076.5,2.938,533.98
10/23/10,12:42:37,076.9,2.450,534.04
10/23/10,12:42:38,077.4,2.488,534.10
10/23/10,12:42:39,077.7,2.375,534.16
10/23/10,12:42:40,078.1,2.288,534.16
10/23/10,12:42:41,078.3,2.450,534.22
10/23/10,12:42:42,078.1,2.525,534.29
10/23/10,12:42:43,077.7,2.500,534.36
10/23/10,12:42:44,077.2,2.500,534.36
10/23/10,12:42:45,076.5,2.638,534.43
10/23/10,12:42:46,075.7,2.775,534.49
10/23/10,12:42:47,074.7,2.438,534.55
10/23/10,12:42:48,073.4,2.926,534.62
10/23/10,12:42:49,072.1,2.800,534.62
10/23/10,12:42:50,071.1,2.138,534.67
10/23/10,12:42:51,070.5,2.113,534.73
10/23/10,12:42:52,069.8,2.300,534.78
10/23/10,12:42:53,069.3,2.563,534.84
10/23/10,12:42:54,068.7,2.638,534.84
10/23/10,12:42:55,068.1,2.700,534.90
10/23/10,12:42:56,067.7,2.725,534.97
10/23/10,12:42:57,067.7,2.463,535.06
10/23/10,12:42:58,067.7,2.488,535.06
10/23/10,12:42:59,068.0,2.563,535.14
10/23/10,12:43:00,068.3,2.613,535.23
10/23/10,12:43:01,068.1,2.388,535.30
10/23/10,12:43:02,067.4,2.375,535.36
10/23/10,12:43:03,066.2,2.488,535.36
10/23/10,12:43:04,065.1,2.525,535.42
10/23/10,12:43:05,064.7,2.350,535.47
10/23/10,12:43:06,065.0,2.400,535.54
10/23/10,12:43:07,065.6,2.413,535.54
10/23/10,12:43:08,066.5,2.625,535.60
10/23/10,12:43:09,067.3,2.750,535.68
10/23/10,12:43:10,068.0,2.425,535.75
10/23/10,12:43:11,068.6,3.013,535.81
10/23/10,12:43:12,069.3,2.538,535.81
10/23/10,12:43:13,070.1,2.538,535.87
10/23/10,12:43:14,071.0,2.538,535.91
10/23/10,12:43:15,071.9,2.700,535.96
10/23/10,12:43:16,072.2,2.663,536.00
10/23/10,12:43:17,072.0,3.188,536.00
10/23/10,12:43:18,071.6,3.251,536.05
10/23/10,12:43:19,071.2,3.388,536.10
10/23/10,12:43:20,071.3,3.426,536.15
10/23/10,12:43:21,071.2,3.038,536.15
10/23/10,12:43:22,070.9,3.588,536.19
10/23/10,12:43:23,070.1,3.476,536.23
10/23/10,12:43:24,069.4,3.476,536.25
10/23/10,12:43:25,068.8,3.476,536.28
10/23/10,12:43:26,068.1,3.801,536.28
10/23/10,12:43:27,067.4,4.063,536.31
10/23/10,12:43:28,066.8,4.251,536.34
10/23/10,12:43:29,066.1,3.813,536.38
10/23/10,12:43:30,065.4,4.113,536.44
10/23/10,12:43:31,064.7,3.838,536.44
10/23/10,12:43:32,064.0,3.513,536.49
10/23/10,12:43:33,063.5,3.388,536.55
10/23/10,12:43:34,063.5,3.351,536.62
10/23/10,12:43:35,063.5,3.238,536.62
10/23/10,12:43:36,063.7,3.138,536.68
10/23/10,12:43:37,064.4,3.101,536.76
10/23/10,12:43:38,065.5,2.888,536.86
10/23/10,12:43:39,066.6,2.700,536.98
10/23/10,12:43:40,067.6,2.650,536.98
10/23/10,12:43:41,068.5,2.563,537.10
10/23/10,12:43:42,069.3,2.325,537.21
10/23/10,12:43:43,070.0,2.275,537.32
10/23/10,12:43:44,070.8,2.113,537.32
10/23/10,12:43:45,071.6,1.850,537.43
10/23/10,12:43:46,072.6,1.250,537.54
10/23/10,12:43:47,073.8,1.250,537.66
10/23/10,12:43:48,074.9,1.250,537.79
10/23/10,12:43:49,076.1,1.250,537.79
10/23/10,12:43:50,077.3,1.250,537.81
10/23/10,12:43:51,077.8,1.250,537.77
10/23/10,12:43:52,078.5,1.250,537.73
10/23/10,12:43:53,079.4,1.250,537.71
10/23/10,12:43:54,080.4,1.250,537.71
10/23/10,12:43:55,080.9,1.250,537.69
10/23/10,12:43:56,081.4,1.375,537.69
10/23/10,12:43:57,081.5,1.363,537.69
10/23/10,12:43:58,081.2,1.338,537.69
10/23/10,12:43:59,081.0,1.250,537.69
10/23/10,12:44:00,080.7,1.250,537.69
10/23/10,12:44:01,079.6,1.250,537.70
10/23/10,12:44:02,078.7,1.250,537.71
10/23/10,12:44:03,077.2,1.275,537.71
10/23/10,12:44:04,075.7,1.250,537.72
10/23/10,12:44:05,073.8,1.250,537.70
10/23/10,12:44:06,071.8,1.250,537.66
10/23/10,12:44:07,069.8,1.250,537.65
10/23/10,12:44:08,067.9,1.250,537.65
10/23/10,12:44:09,065.9,1.250,537.66
10/23/10,12:44:10,063.5,1.275,537.69
10/23/10,12:44:11,060.7,--?--,537.71
10/23/10,12:44:12,057.9,--?--,537.71
10/23/10,12:44:13,055.5,--?--,537.69
10/23/10,12:44:14,053.5,--?--,537.66
10/23/10,12:44:15,052.1,1.838,537.63
10/23/10,12:44:16,051.4,--?--,537.61
10/23/10,12:44:17,051.4,--?--,537.61
10/23/10,12:44:18,051.6,--?--,537.60
10/23/10,12:44:19,051.7,--?--,537.61
10/23/10,12:44:20,050.9,--?--,537.64
10/23/10,12:44:21,048.9,1.688,537.64
10/23/10,12:44:22,046.6,--?--,537.67
10/23/10,12:44:23,045.0,1.663,537.68
10/23/10,12:44:24,044.2,--?--,537.67
10/23/10,12:44:25,043.8,--?--,537.65
10/23/10,12:44:26,043.8,--?--,537.65
10/23/10,12:44:27,043.4,--?--,537.66
10/23/10,12:44:28,042.7,--?--,537.68
10/23/10,12:44:29,041.5,--?--,537.71
10/23/10,12:44:30,040.4,--?--,537.72
10/23/10,12:44:31,039.6,1.788,537.72
10/23/10,12:44:32,039.1,--?--,537.74
10/23/10,12:44:33,038.8,--?--,537.77
10/23/10,12:44:34,038.6,--?--,537.79
10/23/10,12:44:35,038.0,--?--,537.79
10/23/10,12:44:36,038.0,1.713,537.81
10/23/10,12:44:37,037.6,--?--,537.83
10/23/10,12:44:38,036.9,--?--,537.83
10/23/10,12:44:39,036.3,--?--,537.83
10/23/10,12:44:40,035.9,--?--,537.83
10/23/10,12:44:41,035.7,--?--,537.84
10/23/10,12:44:42,035.7,--?--,537.84
10/23/10,12:44:43,035.7,--?--,537.85
10/23/10,12:44:44,035.7,1.725,537.85
10/23/10,12:44:45,035.3,--?--,537.85
10/23/10,12:44:46,034.9,--?--,537.85
10/23/10,12:44:47,034.7,--?--,537.85
10/23/10,12:44:48,034.5,--?--,537.85
10/23/10,12:44:49,034.5,--?--,537.85
10/23/10,12:44:50,034.6,--?--,537.85
10/23/10,12:44:51,034.7,--?--,537.85
10/23/10,12:44:52,034.8,--?--,537.85
10/23/10,12:44:53,034.7,--?--,537.85
10/23/10,12:44:54,034.6,--?--,537.85
10/23/10,12:44:55,034.5,--?--,537.85
10/23/10,12:44:56,034.6,--?--,537.85
10/23/10,12:44:57,034.8,--?--,537.85
10/23/10,12:44:58,035.0,--?--,537.85
10/23/10,12:44:59,035.1,--?--,537.85
10/23/10,12:45:00,035.1,--?--,537.85
10/23/10,12:45:01,035.2,--?--,537.85
10/23/10,12:45:02,035.3,--?--,537.86
10/23/10,12:45:03,035.4,1.688,537.86
10/23/10,12:45:04,035.6,--?--,537.85
10/23/10,12:45:05,035.7,--?--,537.85
10/23/10,12:45:06,035.8,1.725,537.85
10/23/10,12:45:07,035.8,--?--,537.85
10/23/10,12:45:08,035.9,--?--,537.85
10/23/10,12:45:09,036.0,--?--,537.85
10/23/10,12:45:10,036.1,--?--,537.85
10/23/10,12:45:11,036.2,1.300,537.85
10/23/10,12:45:12,036.3,--?--,537.85
10/23/10,12:45:13,036.4,--?--,537.84
10/23/10,12:45:14,036.3,1.675,537.84
10/23/10,12:45:15,036.4,1.700,537.85
10/23/10,12:45:16,036.4,--?--,537.85
10/23/10,12:45:17,036.5,1.300,537.85
10/23/10,12:45:18,036.5,--?--,537.84
10/23/10,12:45:19,036.6,1.300,537.84
10/23/10,12:45:20,036.6,--?--,537.84
10/23/10,12:45:21,036.6,1.300,537.84
10/23/10,12:45:22,036.5,1.300,537.84
10/23/10,12:45:23,036.5,--?--,537.84
10/23/10,12:45:24,036.5,--?--,537.84
10/23/10,12:45:25,036.5,1.700,537.84
10/23/10,12:45:26,036.6,1.700,537.84
10/23/10,12:45:27,036.6,--?--,537.84
10/23/10,12:45:28,036.6,--?--,537.84
10/23/10,12:45:29,036.6,1.700,537.84
10/23/10,12:45:30,036.8,--?--,537.84
10/23/10,12:45:31,036.8,--?--,537.84
10/23/10,12:45:32,036.8,1.663,537.84
10/23/10,12:45:33,036.8,1.675,537.84
10/23/10,12:45:34,036.8,--?--,537.84
10/23/10,12:45:35,036.8,1.700,537.84
10/23/10,12:45:36,036.8,1.675,537.84
10/23/10,12:45:37,036.7,1.688,537.84
10/23/10,12:45:38,036.8,1.713,537.84
10/23/10,12:45:39,036.8,1.675,537.84
10/23/10,12:45:40,036.7,1.688,537.84
10/23/10,12:45:41,036.7,1.663,537.84
10/23/10,12:45:42,036.7,--?--,537.84
10/23/10,12:45:43,036.7,--?--,537.83
10/23/10,12:45:44,036.7,1.700,537.84
10/23/10,12:45:45,036.7,1.688,537.84
10/23/10,12:45:46,036.7,--?--,537.84
10/23/10,12:45:47,036.7,1.688,537.84
10/23/10,12:45:48,036.7,1.688,537.84
10/23/10,12:45:49,036.7,--?--,537.84
10/23/10,12:45:50,036.7,1.675,537.84
10/23/10,12:45:51,036.7,1.675,537.84
10/23/10,12:45:52,036.7,1.725,537.84
10/23/10,12:45:53,036.7,1.688,537.84
10/23/10,12:45:54,036.7,1.675,537.84
10/23/10,12:45:55,036.7,1.713,537.84
10/23/10,12:45:56,036.7,1.725,537.84
10/23/10,12:45:57,036.7,1.688,537.84
10/23/10,12:45:58,036.7,1.700,537.84
10/23/10,12:45:59,036.7,1.713,537.84
10/23/10,12:46:00,036.6,1.688,537.84
10/23/10,12:46:01,036.7,1.700,537.84
10/23/10,12:46:02,036.7,1.713,537.84
10/23/10,12:46:03,036.6,1.688,537.84
10/23/10,12:46:04,036.7,1.688,537.84
10/23/10,12:46:05,036.7,1.700,537.84
10/23/10,12:46:06,036.7,1.688,537.84
10/23/10,12:46:07,036.7,1.700,537.84
10/23/10,12:46:08,036.6,1.700,537.84
10/23/10,12:46:09,036.7,--?--,537.84
10/23/10,12:46:10,036.7,1.700,537.84
10/23/10,12:46:11,036.7,1.688,537.84
10/23/10,12:46:12,036.6,--?--,537.84
10/23/10,12:46:13,036.7,1.700,537.84
10/23/10,12:46:14,036.6,1.700,537.84
10/23/10,12:46:15,036.6,--?--,537.85
10/23/10,12:46:16,036.7,--?--,537.85
10/23/10,12:46:17,036.7,--?--,537.85
10/23/10,12:46:18,036.7,--?--,537.85
10/23/10,12:46:19,036.7,--?--,537.85
10/23/10,12:46:20,036.6,1.713,537.85
10/23/10,12:46:21,036.7,1.713,537.85
10/23/10,12:46:22,036.6,1.713,537.85
10/23/10,12:46:23,036.7,--?--,537.84
10/23/10,12:46:24,036.7,--?--,537.85
10/23/10,12:46:25,036.6,--?--,537.85
10/23/10,12:46:26,036.7,--?--,537.85
10/23/10,12:46:27,036.6,--?--,537.85
10/23/10,12:46:28,036.6,--?--,537.85
10/23/10,12:46:29,036.6,--?--,537.85
10/23/10,12:46:30,036.6,--?--,537.85
10/23/10,12:46:31,036.6,--?--,537.85
10/23/10,12:46:32,036.7,--?--,537.84
10/23/10,12:46:33,036.7,--?--,537.85
10/23/10,12:46:34,036.7,--?--,537.85
10/23/10,12:46:35,036.7,--?--,537.85
10/23/10,12:46:36,036.7,--?--,537.85
10/23/10,12:46:37,036.7,--?--,537.85
10/23/10,12:46:38,036.7,1.700,537.84
10/23/10,12:46:39,036.7,--?--,537.84
10/23/10,12:46:40,036.6,--?--,537.84
10/23/10,12:46:41,036.7,--?--,537.85
10/23/10,12:46:42,036.7,--?--,537.85
10/23/10,12:46:43,036.6,--?--,537.85
10/23/10,12:46:44,036.7,1.700,537.85
10/23/10,12:46:45,036.6,1.688,537.85
10/23/10,12:46:46,036.6,1.700,537.85
10/23/10,12:46:47,036.6,--?--,537.85
10/23/10,12:46:48,036.7,--?--,537.85
10/23/10,12:46:49,036.7,1.675,537.85
10/23/10,12:46:50,036.7,1.675,537.85
10/23/10,12:46:51,036.7,1.675,537.85
10/23/10,12:46:52,036.7,--?--,537.85
10/23/10,12:46:53,036.8,--?--,537.84
10/23/10,12:46:54,036.7,--?--,537.84
10/23/10,12:46:55,036.8,--?--,537.84
10/23/10,12:46:56,036.7,--?--,537.85
10/23/10,12:46:57,036.7,--?--,537.84
10/23/10,12:46:58,036.7,--?--,537.84
10/23/10,12:46:59,036.8,--?--,537.84
10/23/10,12:47:00,036.8,--?--,537.85
10/23/10,12:47:01,036.8,--?--,537.84
10/23/10,12:47:02,036.8,--?--,537.84
10/23/10,12:47:03,036.8,--?--,537.84
10/23/10,12:47:04,036.8,--?--,537.84
10/23/10,12:47:05,036.8,--?--,537.84
10/23/10,12:47:06,036.8,--?--,537.84
10/23/10,12:47:07,036.7,--?--,537.85
10/23/10,12:47:08,036.6,--?--,537.85
10/23/10,12:47:09,036.7,--?--,537.84
10/23/10,12:47:10,036.7,--?--,537.85
10/23/10,12:47:11,036.7,--?--,537.85
10/23/10,12:47:12,036.7,--?--,537.84
10/23/10,12:47:13,036.8,--?--,537.84
10/23/10,12:47:14,036.8,--?--,537.84
10/23/10,12:47:15,036.8,--?--,537.84
10/23/10,12:47:16,036.8,--?--,537.85
10/23/10,12:47:17,036.8,--?--,537.85
10/23/10,12:47:18,036.7,--?--,537.84
10/23/10,12:47:19,036.8,--?--,537.84
10/23/10,12:47:20,036.7,--?--,537.84
10/23/10,12:47:21,036.7,--?--,537.85
10/23/10,12:47:22,036.7,--?--,537.85
10/23/10,12:47:23,036.7,--?--,537.85
10/23/10,12:47:24,036.7,--?--,537.85
10/23/10,12:47:25,036.7,--?--,537.85
10/23/10,12:47:26,036.7,--?--,537.84
10/23/10,12:47:27,036.8,--?--,537.84
10/23/10,12:47:28,036.7,--?--,537.85
10/23/10,12:47:29,036.8,--?--,537.85
10/23/10,12:47:30,036.8,--?--,537.85
10/23/10,12:47:31,036.8,--?--,537.85
10/23/10,12:47:32,036.8,--?--,537.85
10/23/10,12:47:33,036.8,--?--,537.85
10/23/10,12:47:34,036.7,--?--,537.85
10/23/10,12:47:35,036.8,--?--,537.85
10/23/10,12:47:36,036.7,--?--,537.85
10/23/10,12:47:37,036.7,--?--,537.84
10/23/10,12:47:38,036.7,--?--,537.85
10/23/10,12:47:39,036.7,--?--,537.85
10/23/10,12:47:40,036.7,--?--,537.85
10/23/10,12:47:41,036.7,--?--,537.85
10/23/10,12:47:42,036.7,--?--,537.85
10/23/10,12:47:43,036.7,--?--,537.85
10/23/10,12:47:44,036.6,--?--,537.85
10/23/10,12:47:45,036.6,--?--,537.85
10/23/10,12:47:46,036.7,--?--,537.85
10/23/10,12:47:47,036.7,--?--,537.85
10/23/10,12:47:48,036.7,--?--,537.85
10/23/10,12:47:49,036.7,--?--,537.85
10/23/10,12:47:50,036.8,--?--,537.85
10/23/10,12:47:51,036.7,--?--,537.85
10/23/10,12:47:52,036.7,--?--,537.85
10/23/10,12:47:53,036.7,--?--,537.85
10/23/10,12:47:54,036.6,--?--,537.85
10/23/10,12:47:55,036.7,--?--,537.85
10/23/10,12:47:56,036.6,--?--,537.85
10/23/10,12:47:57,036.6,--?--,537.86
10/23/10,12:47:58,036.6,--?--,537.86
10/23/10,12:47:59,036.6,--?--,537.86
10/23/10,12:48:00,036.6,1.713,537.86
10/23/10,12:48:01,036.6,1.713,537.86
10/23/10,12:48:02,036.5,1.300,537.86
10/23/10,12:48:03,036.5,1.713,537.86
10/23/10,12:48:04,036.5,--?--,537.86
10/23/10,12:48:05,036.4,--?--,537.87
10/23/10,12:48:06,036.4,--?--,537.87
10/23/10,12:48:07,036.4,1.700,537.86
10/23/10,12:48:08,036.4,--?--,537.86
10/23/10,12:48:09,036.4,--?--,537.87
10/23/10,12:48:10,036.4,--?--,537.86
10/23/10,12:48:11,036.3,1.713,537.86
10/23/10,12:48:12,036.3,--?--,537.87
10/23/10,12:48:13,036.2,--?--,537.87
10/23/10,12:48:14,036.2,--?--,537.87
10/23/10,12:48:15,036.2,--?--,537.87
10/23/10,12:48:16,036.2,--?--,537.87
10/23/10,12:48:17,036.1,--?--,537.87
10/23/10,12:48:18,036.1,--?--,537.87
10/23/10,12:48:19,036.0,--?--,537.87
10/23/10,12:48:20,036.0,--?--,537.87
10/23/10,12:48:21,035.9,--?--,537.88
10/23/10,12:48:22,035.9,1.713,537.88
10/23/10,12:48:23,035.9,1.663,537.87
10/23/10,12:48:24,035.9,1.675,537.87
10/23/10,12:48:25,035.9,1.675,537.87
10/23/10,12:48:26,035.9,1.675,537.88
10/23/10,12:48:27,035.8,1.688,537.88
10/23/10,12:48:28,035.8,--?--,537.88
10/23/10,12:48:29,035.8,--?--,537.88
10/23/10,12:48:30,035.7,--?--,537.88
10/23/10,12:48:31,035.7,--?--,537.88
10/23/10,12:48:32,035.7,--?--,537.88
10/23/10,12:48:33,035.7,--?--,537.88
10/23/10,12:48:34,035.6,--?--,537.88
10/23/10,12:48:35,035.6,--?--,537.88
10/23/10,12:48:36,035.6,--?--,537.88
10/23/10,12:48:37,035.6,--?--,537.88
10/23/10,12:48:38,035.6,--?--,537.88
10/23/10,12:48:39,035.5,--?--,537.88
10/23/10,12:48:40,035.5,--?--,537.88
10/23/10,12:48:41,035.6,--?--,537.88
10/23/10,12:48:42,035.6,--?--,537.88
10/23/10,12:48:43,035.6,--?--,537.89
10/23/10,12:48:44,035.5,--?--,537.88
10/23/10,12:48:45,035.5,--?--,537.88
10/23/10,12:48:46,035.4,--?--,537.89
10/23/10,12:48:47,035.4,1.663,537.89
10/23/10,12:48:48,035.3,--?--,537.88
10/23/10,12:48:49,035.3,--?--,537.87
10/23/10,12:48:50,035.1,1.713,537.87
10/23/10,12:48:51,035.0,--?--,537.87
10/23/10,12:48:52,035.2,--?--,537.87
10/23/10,12:48:53,035.5,1.750,537.87
10/23/10,12:48:54,035.6,--?--,537.86
10/23/10,12:48:55,035.7,--?--,537.86
10/23/10,12:48:56,035.7,1.763,537.86
10/23/10,12:48:57,035.5,--?--,537.86
10/23/10,12:48:58,035.6,--?--,537.86
10/23/10,12:48:59,035.6,--?--,537.86
10/23/10,12:49:00,035.6,--?--,537.87
10/23/10,12:49:01,035.6,--?--,537.87
10/23/10,12:49:02,035.7,--?--,537.88
10/23/10,12:49:03,035.8,--?--,537.88
10/23/10,12:49:04,035.8,--?--,537.88
10/23/10,12:49:05,035.7,--?--,537.89
10/23/10,12:49:06,035.5,--?--,537.89
10/23/10,12:49:07,035.5,--?--,537.89
10/23/10,12:49:08,035.5,--?--,537.89
10/23/10,12:49:09,035.5,--?--,537.89
10/23/10,12:49:10,035.6,--?--,537.89
10/23/10,12:49:11,035.5,--?--,537.89
10/23/10,12:49:12,035.4,--?--,537.88
10/23/10,12:49:13,035.4,--?--,537.88
10/23/10,12:49:14,035.4,1.700,537.88
10/23/10,12:49:15,035.4,--?--,537.88
10/23/10,12:49:16,035.5,--?--,537.87
10/23/10,12:49:17,035.6,--?--,537.87
10/23/10,12:49:18,035.7,1.725,537.87
10/23/10,12:49:19,035.7,1.738,537.87
10/23/10,12:49:20,035.7,--?--,537.87
10/23/10,12:49:21,035.7,--?--,537.87
10/23/10,12:49:22,035.8,--?--,537.87
10/23/10,12:49:23,035.9,--?--,537.87
10/23/10,12:49:24,036.1,--?--,537.87
10/23/10,12:49:25,036.2,1.725,537.88
10/23/10,12:49:26,036.3,--?--,537.88
10/23/10,12:49:27,036.5,--?--,537.88
10/23/10,12:49:28,036.4,--?--,537.88
10/23/10,12:49:29,036.4,--?--,537.88
10/23/10,12:49:30,036.4,--?--,537.88
10/23/10,12:49:31,036.5,--?--,537.88
10/23/10,12:49:32,036.7,--?--,537.88
10/23/10,12:49:33,036.8,--?--,537.88
10/23/10,12:49:34,036.9,--?--,537.88
10/23/10,12:49:35,037.0,--?--,537.87
10/23/10,12:49:36,037.1,--?--,537.87
10/23/10,12:49:37,037.1,--?--,537.87
10/23/10,12:49:38,037.3,--?--,537.87
10/23/10,12:49:39,037.4,--?--,537.87
10/23/10,12:49:40,037.6,--?--,537.86
10/23/10,12:49:41,037.7,--?--,537.86
10/23/10,12:49:42,037.9,--?--,537.86
10/23/10,12:49:43,038.1,--?--,537.86
10/23/10,12:49:44,038.2,--?--,537.86
10/23/10,12:49:45,038.4,--?--,537.86
10/23/10,12:49:46,038.7,--?--,537.86
10/23/10,12:49:47,038.9,--?--,537.85
10/23/10,12:49:48,038.8,--?--,537.86
10/23/10,12:49:49,038.9,--?--,537.85
10/23/10,12:49:50,039.0,1.312,537.85
10/23/10,12:49:51,039.0,--?--,537.85
10/23/10,12:49:52,039.0,--?--,537.85
10/23/10,12:49:53,038.9,--?--,537.86
10/23/10,12:49:54,038.9,--?--,537.85
10/23/10,12:49:55,038.9,--?--,537.85
10/23/10,12:49:56,038.9,--?--,537.86
10/23/10,12:49:57,038.8,--?--,537.87
10/23/10,12:49:58,038.9,--?--,537.86
10/23/10,12:49:59,038.8,--?--,537.86
10/23/10,12:50:00,038.8,--?--,537.87
10/23/10,12:50:01,038.8,--?--,537.87
10/23/10,12:50:02,038.7,--?--,537.86
10/23/10,12:50:03,038.7,--?--,537.87
10/23/10,12:50:04,038.8,--?--,537.87
10/23/10,12:50:05,038.8,--?--,537.87
10/23/10,12:50:06,038.7,--?--,537.87
10/23/10,12:50:07,038.7,1.650,537.86
10/23/10,12:50:08,038.7,--?--,537.86
10/23/10,12:50:09,038.7,--?--,537.86
10/23/10,12:50:10,038.6,--?--,537.86
10/23/10,12:50:11,038.6,--?--,537.87
10/23/10,12:50:12,038.5,--?--,537.87
10/23/10,12:50:13,038.5,--?--,537.87
10/23/10,12:50:14,038.5,--?--,537.87
10/23/10,12:50:15,038.4,--?--,537.87
10/23/10,12:50:16,038.4,--?--,537.87
10/23/10,12:50:17,038.4,--?--,537.88
10/23/10,12:50:18,038.3,--?--,537.88
10/23/10,12:50:19,038.3,--?--,537.87
10/23/10,12:50:20,038.3,--?--,537.87
10/23/10,12:50:21,038.3,--?--,537.88
10/23/10,12:50:22,038.3,--?--,537.88
10/23/10,12:50:23,038.2,--?--,537.87
10/23/10,12:50:24,038.2,--?--,537.87
10/23/10,12:50:25,038.2,--?--,537.87
10/23/10,12:50:26,038.1,--?--,537.87
10/23/10,12:50:27,038.1,--?--,537.87
10/23/10,12:50:28,038.1,--?--,537.88
10/23/10,12:50:29,038.0,--?--,537.88
10/23/10,12:50:30,038.0,1.725,537.88
10/23/10,12:50:31,038.0,--?--,537.88
10/23/10,12:50:32,038.0,--?--,537.88
10/23/10,12:50:33,037.9,--?--,537.88
10/23/10,12:50:34,037.9,--?--,537.88
10/23/10,12:50:35,037.9,--?--,537.88
10/23/10,12:50:36,037.9,--?--,537.88
10/23/10,12:50:37,037.9,--?--,537.88
10/23/10,12:50:38,037.9,--?--,537.88
10/23/10,12:50:39,037.9,--?--,537.88
10/23/10,12:50:40,037.9,--?--,537.88
10/23/10,12:50:41,037.9,--?--,537.88
10/23/10,12:50:42,037.9,--?--,537.88
10/23/10,12:50:43,037.9,--?--,537.88
10/23/10,12:50:44,037.8,--?--,537.88
10/23/10,12:50:45,037.9,1.763,537.88
10/23/10,12:50:46,037.9,--?--,537.88
10/23/10,12:50:47,037.9,--?--,537.88
10/23/10,12:50:48,037.9,--?--,537.88
10/23/10,12:50:49,037.9,--?--,537.88
10/23/10,12:50:50,037.9,--?--,537.88
10/23/10,12:50:51,037.9,1.738,537.89
10/23/10,12:50:52,037.8,1.763,537.89
10/23/10,12:50:53,037.8,--?--,537.89
10/23/10,12:50:54,037.8,--?--,537.89
10/23/10,12:50:55,037.8,1.675,537.89
10/23/10,12:50:56,037.8,1.675,537.89
10/23/10,12:50:57,037.8,--?--,537.89
10/23/10,12:50:58,037.8,1.675,537.89
10/23/10,12:50:59,037.7,--?--,537.89
10/23/10,12:51:00,037.7,--?--,537.89
10/23/10,12:51:01,037.7,--?--,537.89
10/23/10,12:51:02,037.7,--?--,537.89
10/23/10,12:51:03,037.8,--?--,537.89
10/23/10,12:51:04,037.8,--?--,537.89
10/23/10,12:51:05,037.8,--?--,537.89
10/23/10,12:51:06,037.7,--?--,537.89
10/23/10,12:51:07,037.6,--?--,537.89
10/23/10,12:51:08,037.4,--?--,537.89
10/23/10,12:51:09,037.2,--?--,537.89
10/23/10,12:51:10,037.2,--?--,537.88
10/23/10,12:51:11,037.1,--?--,537.89
10/23/10,12:51:12,037.2,--?--,537.89
10/23/10,12:51:13,037.2,--?--,537.89
10/23/10,12:51:14,037.2,--?--,537.89
10/23/10,12:51:15,037.2,--?--,537.89
10/23/10,12:51:16,037.1,--?--,537.89
10/23/10,12:51:17,037.1,--?--,537.89
10/23/10,12:51:18,037.1,--?--,537.89
10/23/10,12:51:19,037.0,--?--,537.89
10/23/10,12:51:20,037.1,--?--,537.89
10/23/10,12:51:21,037.1,--?--,537.89
10/23/10,12:51:22,037.1,--?--,537.89
10/23/10,12:51:23,037.1,--?--,537.89
10/23/10,12:51:24,036.9,--?--,537.89
10/23/10,12:51:25,036.9,--?--,537.89
10/23/10,12:51:26,036.8,--?--,537.89
10/23/10,12:51:27,036.9,--?--,537.89
10/23/10,12:51:28,036.8,1.763,537.89
10/23/10,12:51:29,036.9,--?--,537.89
10/23/10,12:51:30,036.9,--?--,537.89
10/23/10,12:51:31,036.9,1.763,537.89
10/23/10,12:51:32,036.8,--?--,537.89
10/23/10,12:51:33,036.8,1.738,537.89
10/23/10,12:51:34,036.9,1.750,537.89
10/23/10,12:51:35,036.9,1.763,537.89
10/23/10,12:51:36,036.8,--?--,537.89
10/23/10,12:51:37,036.8,--?--,537.89
10/23/10,12:51:38,036.8,--?--,537.89
10/23/10,12:51:39,036.8,--?--,537.89
10/23/10,12:51:40,036.7,--?--,537.89
10/23/10,12:51:41,036.7,1.763,537.89
10/23/10,12:51:42,036.7,1.725,537.90
10/23/10,12:51:43,036.7,1.700,537.89
10/23/10,12:51:44,036.7,1.700,537.89
10/23/10,12:51:45,036.6,1.725,537.90
10/23/10,12:51:46,036.6,--?--,537.90
10/23/10,12:51:47,036.5,--?--,537.90
10/23/10,12:51:48,036.3,--?--,537.90
10/23/10,12:51:49,036.0,--?--,537.90
10/23/10,12:51:50,035.5,--?--,537.90
10/23/10,12:51:51,034.8,--?--,537.90
10/23/10,12:51:52,033.9,--?--,537.90
10/23/10,12:51:53,032.7,--?--,537.88
10/23/10,12:51:54,031.4,--?--,537.88
10/23/10,12:51:55,030.1,2.163,537.88
10/23/10,12:51:56,029.0,--?--,537.86
10/23/10,12:51:57,028.2,--?--,537.85
10/23/10,12:51:58,027.5,--?--,537.84
10/23/10,12:51:59,026.4,--?--,537.87
10/23/10,12:52:00,024.7,--?--,537.87
10/23/10,12:52:01,022.8,--?--,537.88
10/23/10,12:52:02,021.3,--?--,537.85
10/23/10,12:52:03,020.3,1.250,537.85
10/23/10,12:52:04,019.6,1.250,537.85
10/23/10,12:52:05,019.0,1.250,537.86
10/23/10,12:52:06,018.0,--?--,537.89
10/23/10,12:52:07,016.4,1.250,537.92
10/23/10,12:52:08,014.4,--?--,537.95
10/23/10,12:52:09,012.7,1.250,537.95
10/23/10,12:52:10,011.6,1.250,537.98
10/23/10,12:52:11,011.0,1.250,538.00
10/23/10,12:52:12,010.6,1.250,538.01
10/23/10,12:52:13,010.2,1.250,538.03
10/23/10,12:52:14,009.3,1.250,538.03
10/23/10,12:52:15,007.9,1.250,538.03
10/23/10,12:52:16,006.5,1.250,538.03
10/23/10,12:52:17,005.4,1.250,538.03
10/23/10,12:52:18,004.7,1.250,538.03
10/23/10,12:52:19,004.2,1.250,538.02
10/23/10,12:52:20,003.6,1.250,538.02
10/23/10,12:52:21,002.7,1.250,538.00
10/23/10,12:52:22,001.6,1.250,537.99
10/23/10,12:52:23,000.5,1.250,537.99
10/23/10,12:52:24,359.7,1.250,537.99
10/23/10,12:52:25,359.1,1.250,537.98
10/23/10,12:52:26,358.6,1.250,537.97
10/23/10,12:52:27,358.0,1.250,537.97
10/23/10,12:52:28,357.4,1.250,537.97
10/23/10,12:52:29,356.5,1.250,537.96
10/23/10,12:52:30,355.7,1.250,537.97
10/23/10,12:52:31,355.0,1.262,537.97
10/23/10,12:52:32,354.5,1.250,537.97
10/23/10,12:52:33,354.1,1.250,537.98
10/23/10,12:52:34,353.7,1.250,537.98
10/23/10,12:52:35,353.2,1.250,537.99
10/23/10,12:52:36,352.5,1.287,538.00
10/23/10,12:52:37,351.8,1.250,538.00
10/23/10,12:52:38,351.4,1.250,538.01
10/23/10,12:52:39,350.9,1.250,538.02
10/23/10,12:52:40,350.6,1.250,538.02
10/23/10,12:52:41,350.1,1.250,538.02
10/23/10,12:52:42,349.7,1.250,538.03
10/23/10,12:52:43,349.1,1.250,538.03
10/23/10,12:52:44,348.7,1.250,538.03
10/23/10,12:52:45,348.3,1.250,538.04
10/23/10,12:52:46,348.0,1.250,538.04
10/23/10,12:52:47,347.7,1.250,538.04
10/23/10,12:52:48,347.4,1.250,538.03
10/23/10,12:52:49,347.0,1.250,538.03
10/23/10,12:52:50,346.6,1.250,538.02
10/23/10,12:52:51,346.3,1.250,538.02
10/23/10,12:52:52,345.9,1.275,538.02
10/23/10,12:52:53,345.7,1.312,538.01
10/23/10,12:52:54,345.6,1.250,538.01
10/23/10,12:52:55,345.4,1.250,538.01
10/23/10,12:52:56,345.2,1.262,538.01
10/23/10,12:52:57,345.0,1.275,538.01
10/23/10,12:52:58,344.8,1.275,538.01
10/23/10,12:52:59,344.6,1.262,538.01
10/23/10,12:53:00,344.5,1.262,538.01
10/23/10,12:53:01,344.4,1.275,538.01
10/23/10,12:53:02,344.3,1.250,538.02
10/23/10,12:53:03,344.2,1.250,538.02
10/23/10,12:53:04,344.1,1.250,538.02
10/23/10,12:53:05,344.0,1.250,538.02
10/23/10,12:53:06,343.9,1.250,538.02
10/23/10,12:53:07,344.0,1.250,538.03
10/23/10,12:53:08,343.9,1.250,538.03
10/23/10,12:53:09,343.9,1.250,538.03
10/23/10,12:53:10,343.9,1.250,538.03
10/23/10,12:53:11,343.9,1.250,538.03
10/23/10,12:53:12,343.8,1.250,538.03
10/23/10,12:53:13,343.9,1.250,538.03
10/23/10,12:53:14,343.9,1.250,538.03
10/23/10,12:53:15,343.9,1.275,538.02
10/23/10,12:53:16,343.9,1.250,538.01
10/23/10,12:53:17,343.9,1.262,538.01
10/23/10,12:53:18,343.9,1.262,538.01
10/23/10,12:53:19,343.9,1.275,538.00
10/23/10,12:53:20,343.9,1.287,538.00
10/23/10,12:53:21,343.9,1.300,537.97
10/23/10,12:53:22,344.0,1.350,537.92
10/23/10,12:53:23,344.0,1.450,537.92
10/23/10,12:53:24,344.1,1.563,537.84
10/23/10,12:53:25,344.3,1.613,537.77
10/23/10,12:53:26,344.2,1.638,537.67
10/23/10,12:53:27,344.1,1.788,537.53
10/23/10,12:53:28,344.1,1.813,537.53
10/23/10,12:53:29,344.3,1.900,537.35
10/23/10,12:53:30,344.6,1.950,537.17
10/23/10,12:53:31,344.6,2.138,536.99
10/23/10,12:53:32,344.7,2.250,536.99
10/23/10,12:53:33,344.8,2.275,536.84
10/23/10,12:53:34,344.9,2.338,536.71
10/23/10,12:53:35,345.2,2.488,536.59
10/23/10,12:53:36,345.0,2.525,536.46
10/23/10,12:53:37,344.9,2.638,536.46
10/23/10,12:53:38,345.0,2.763,536.32
10/23/10,12:53:39,345.4,2.838,536.16
10/23/10,12:53:40,345.9,2.838,535.98
10/23/10,12:53:41,346.2,3.113,535.98
10/23/10,12:53:42,346.4,3.188,535.82
10/23/10,12:53:43,346.6,3.226,535.67
10/23/10,12:53:44,346.8,3.338,535.52
10/23/10,12:53:45,347.4,3.401,535.38
10/23/10,12:53:46,347.6,3.526,535.38
10/23/10,12:53:47,347.6,3.551,535.23
10/23/10,12:53:48,347.7,3.776,535.06
10/23/10,12:53:49,348.1,3.788,534.89
10/23/10,12:53:50,348.6,3.876,534.71
10/23/10,12:53:51,348.4,3.951,534.71
10/23/10,12:53:52,346.9,3.938,534.55
10/23/10,12:53:53,346.0,4.201,534.41
10/23/10,12:53:54,344.8,4.138,534.28
10/23/10,12:53:55,343.1,4.188,534.28
10/23/10,12:53:56,341.0,4.263,534.15
10/23/10,12:53:57,338.3,4.414,534.02
10/23/10,12:53:58,335.3,4.489,533.88
10/23/10,12:53:59,332.4,4.701,533.74
10/23/10,12:54:00,329.5,4.789,533.74
10/23/10,12:54:01,326.5,4.726,533.58
10/23/10,12:54:02,323.0,4.664,533.42
10/23/10,12:54:03,319.4,4.839,533.26
10/23/10,12:54:04,315.9,4.764,533.10
10/23/10,12:54:05,312.2,5.164,533.10
10/23/10,12:54:06,308.5,5.164,532.95
10/23/10,12:54:07,304.5,5.114,532.79
10/23/10,12:54:08,300.5,5.264,532.63
10/23/10,12:54:09,296.4,5.151,532.63
10/23/10,12:54:10,292.4,5.164,532.47
10/23/10,12:54:11,288.3,5.276,532.31
10/23/10,12:54:12,284.2,5.314,532.17
10/23/10,12:54:13,280.2,5.451,532.00
10/23/10,12:54:14,276.5,5.564,532.00
10/23/10,12:54:15,273.2,5.664,531.81
10/23/10,12:54:16,270.3,5.551,531.62
10/23/10,12:54:17,267.0,5.714,531.45
10/23/10,12:54:18,263.7,5.614,531.45
10/23/10,12:54:19,260.3,5.839,531.25
10/23/10,12:54:20,256.8,5.977,531.06
10/23/10,12:54:21,253.6,6.202,530.83
10/23/10,12:54:22,250.9,6.202,530.61
10/23/10,12:54:23,248.2,6.389,530.61
10/23/10,12:54:24,246.1,6.464,530.38
10/23/10,12:54:25,244.6,6.564,530.15
10/23/10,12:54:26,243.1,6.464,529.97
10/23/10,12:54:27,242.0,6.514,529.80
10/23/10,12:54:28,241.2,6.614,529.80
10/23/10,12:54:29,240.8,6.664,529.66
10/23/10,12:54:30,240.1,6.789,529.53
10/23/10,12:54:31,239.2,6.602,529.42
10/23/10,12:54:32,237.8,6.664,529.42
10/23/10,12:54:33,236.7,6.739,529.33
10/23/10,12:54:34,235.8,6.452,529.26
10/23/10,12:54:35,235.0,5.989,529.20
10/23/10,12:54:36,234.3,5.989,529.15
10/23/10,12:54:37,233.6,6.102,529.15
10/23/10,12:54:38,232.8,5.927,529.12
10/23/10,12:54:39,231.9,6.102,529.11
10/23/10,12:54:40,230.5,5.614,529.12
10/23/10,12:54:41,228.4,5.526,529.13
10/23/10,12:54:42,225.4,5.126,529.13
10/23/10,12:54:43,221.9,4.914,529.16
10/23/10,12:54:44,217.9,4.876,529.20
10/23/10,12:54:45,213.8,4.401,529.23
10/23/10,12:54:46,210.3,4.601,529.23
10/23/10,12:54:47,207.7,4.339,529.26
10/23/10,12:54:48,206.0,4.201,529.30
10/23/10,12:54:49,204.8,1.888,529.35
10/23/10,12:54:50,203.7,4.113,529.40
10/23/10,12:54:51,202.4,4.251,529.40
10/23/10,12:54:52,200.9,3.863,529.45
10/23/10,12:54:53,199.2,3.951,529.51
10/23/10,12:54:54,197.8,3.801,529.56
10/23/10,12:54:55,196.8,3.976,529.56
10/23/10,12:54:56,196.5,3.888,529.60
10/23/10,12:54:57,196.7,3.838,529.65
10/23/10,12:54:58,197.5,3.188,529.71
10/23/10,12:54:59,198.7,3.738,529.76
10/23/10,12:55:00,200.2,3.426,529.76
10/23/10,12:55:01,201.8,3.963,529.82
10/23/10,12:55:02,203.3,3.801,529.87
10/23/10,12:55:03,204.7,4.088,529.91
10/23/10,12:55:04,206.2,4.238,529.94
10/23/10,12:55:05,207.4,4.138,529.94
10/23/10,12:55:06,208.3,4.238,529.95
10/23/10,12:55:07,208.9,4.376,529.97
10/23/10,12:55:08,209.4,4.689,529.97
10/23/10,12:55:09,209.8,4.401,529.97
10/23/10,12:55:10,210.2,4.426,529.98
10/23/10,12:55:11,210.6,4.351,529.98
10/23/10,12:55:12,210.9,4.238,529.99
10/23/10,12:55:13,211.0,4.238,529.99
10/23/10,12:55:14,211.3,4.188,529.99
10/23/10,12:55:15,211.9,3.901,529.98
10/23/10,12:55:16,212.7,3.851,529.97
10/23/10,12:55:17,213.8,4.138,529.96
10/23/10,12:55:18,214.9,3.701,529.95
10/23/10,12:55:19,215.7,3.713,529.95
10/23/10,12:55:20,216.5,4.289,529.93
10/23/10,12:55:21,217.6,4.626,529.92
10/23/10,12:55:22,219.3,4.714,529.89
10/23/10,12:55:23,221.4,4.176,529.89
10/23/10,12:55:24,223.8,4.814,529.87
10/23/10,12:55:25,225.8,4.163,529.86
10/23/10,12:55:26,227.1,5.139,529.85
10/23/10,12:55:27,227.8,5.164,529.84
10/23/10,12:55:28,228.5,4.864,529.84
10/23/10,12:55:29,229.3,5.239,529.83
10/23/10,12:55:30,230.6,4.589,529.82
10/23/10,12:55:31,232.3,4.776,529.81
10/23/10,12:55:32,233.5,4.389,529.80
10/23/10,12:55:33,234.0,5.189,529.80
10/23/10,12:55:34,234.4,4.113,529.79
10/23/10,12:55:35,235.1,4.601,529.77
10/23/10,12:55:36,236.4,5.326,529.75
10/23/10,12:55:37,238.5,4.676,529.75
10/23/10,12:55:38,241.1,4.126,529.75
10/23/10,12:55:39,244.4,4.201,529.75
10/23/10,12:55:40,247.8,4.326,529.75
10/23/10,12:55:41,250.9,4.351,529.77
10/23/10,12:55:42,253.5,4.514,529.77
10/23/10,12:55:43,255.3,4.626,529.78
10/23/10,12:55:44,256.4,5.126,529.79
10/23/10,12:55:45,257.5,5.176,529.81
10/23/10,12:55:46,258.8,5.201,529.81
10/23/10,12:55:47,260.4,5.852,529.82
10/23/10,12:55:48,262.4,5.451,529.83
10/23/10,12:55:49,264.4,5.927,529.87
10/23/10,12:55:50,266.3,6.227,529.91
10/23/10,12:55:51,267.4,6.214,529.91
10/23/10,12:55:52,267.4,6.302,529.95
10/23/10,12:55:53,267.3,6.427,530.00
10/23/10,12:55:54,267.5,6.127,530.05
10/23/10,12:55:55,268.3,5.701,530.09
10/23/10,12:55:56,269.3,5.989,530.09
10/23/10,12:55:57,270.3,5.414,530.13
10/23/10,12:55:58,270.3,5.289,530.17
10/23/10,12:55:59,269.8,5.526,530.21
10/23/10,12:56:00,269.1,5.751,530.21
10/23/10,12:56:01,268.4,5.464,530.25
10/23/10,12:56:02,267.5,5.464,530.29
10/23/10,12:56:03,266.9,5.639,530.32
10/23/10,12:56:04,266.4,5.489,530.36
10/23/10,12:56:05,266.4,4.901,530.36
10/23/10,12:56:06,266.8,4.914,530.39
10/23/10,12:56:07,267.3,5.276,530.44
10/23/10,12:56:08,267.6,4.851,530.48
10/23/10,12:56:09,267.6,4.814,530.53
10/23/10,12:56:10,268.0,4.826,530.53
10/23/10,12:56:11,268.8,4.539,530.58
10/23/10,12:56:12,270.0,4.401,530.63
10/23/10,12:56:13,270.7,4.314,530.67
10/23/10,12:56:14,271.0,3.776,530.67
10/23/10,12:56:15,271.2,3.301,530.70
10/23/10,12:56:16,271.6,2.938,530.74
10/23/10,12:56:17,272.1,2.851,530.77
10/23/10,12:56:18,272.5,2.813,530.81
10/23/10,12:56:19,272.7,2.938,530.81
10/23/10,12:56:20,272.1,3.238,530.86
10/23/10,12:56:21,270.8,3.288,530.92
10/23/10,12:56:22,269.2,3.251,530.98
10/23/10,12:56:23,267.7,3.526,530.98
10/23/10,12:56:24,266.4,3.538,531.04
10/23/10,12:56:25,265.2,3.651,531.10
10/23/10,12:56:26,264.4,3.688,531.17
10/23/10,12:56:27,263.6,3.601,531.23
10/23/10,12:56:28,262.8,3.401,531.23
10/23/10,12:56:29,262.1,3.413,531.27
10/23/10,12:56:30,261.6,1.250,531.31
10/23/10,12:56:31,261.6,3.788,531.36
10/23/10,12:56:32,261.9,3.788,531.40
10/23/10,12:56:33,262.3,3.876,531.40
10/23/10,12:56:34,262.2,4.464,531.46
10/23/10,12:56:35,261.7,4.526,531.52
10/23/10,12:56:36,261.2,4.439,531.56
10/23/10,12:56:37,261.1,4.263,531.56
10/23/10,12:56:38,261.2,4.539,531.60
10/23/10,12:56:39,261.8,4.664,531.64
10/23/10,12:56:40,262.4,4.489,531.67
10/23/10,12:56:41,262.6,4.426,531.70
10/23/10,12:56:42,262.5,4.776,531.70
10/23/10,12:56:43,262.4,4.926,531.73
10/23/10,12:56:44,262.5,4.926,531.76
10/23/10,12:56:45,263.1,4.901,531.79
10/23/10,12:56:46,264.1,4.851,531.84
10/23/10,12:56:47,265.6,4.826,531.84
10/23/10,12:56:48,267.3,4.576,531.88
10/23/10,12:56:49,269.1,4.276,531.93
10/23/10,12:56:50,270.6,3.988,531.97
10/23/10,12:56:51,271.7,3.838,531.97
10/23/10,12:56:52,272.3,3.788,532.01
10/23/10,12:56:53,272.4,3.751,532.06
10/23/10,12:56:54,271.9,3.963,532.12
10/23/10,12:56:55,271.1,3.938,532.18
10/23/10,12:56:56,270.5,3.951,532.18
10/23/10,12:56:57,269.7,3.988,532.25
10/23/10,12:56:58,268.4,3.988,532.32
10/23/10,12:56:59,266.2,4.201,532.39
10/23/10,12:57:00,263.5,4.263,532.39
10/23/10,12:57:01,260.6,4.339,532.45
10/23/10,12:57:02,257.6,4.326,532.50
10/23/10,12:57:03,254.7,4.364,532.56
10/23/10,12:57:04,251.9,4.339,532.60
10/23/10,12:57:05,249.3,4.364,532.60
10/23/10,12:57:06,247.1,4.364,532.65
10/23/10,12:57:07,245.1,4.389,532.69
10/23/10,12:57:08,243.6,4.401,532.73
10/23/10,12:57:09,242.1,4.188,532.78
10/23/10,12:57:10,240.5,4.188,532.78
10/23/10,12:57:11,238.8,3.938,532.83
10/23/10,12:57:12,237.2,4.101,532.87
10/23/10,12:57:13,235.5,3.926,532.90
10/23/10,12:57:14,233.8,3.863,532.90
10/23/10,12:57:15,232.2,1.275,532.93
10/23/10,12:57:16,230.7,3.901,532.96
10/23/10,12:57:17,229.3,3.801,532.97
10/23/10,12:57:18,227.5,3.801,532.99
10/23/10,12:57:19,225.6,3.988,532.99
10/23/10,12:57:20,223.7,3.951,533.01
10/23/10,12:57:21,222.1,3.776,533.03
10/23/10,12:57:22,220.8,3.826,533.05
10/23/10,12:57:23,219.9,3.926,533.08
10/23/10,12:57:24,219.4,3.838,533.08
10/23/10,12:57:25,219.1,3.626,533.09
10/23/10,12:57:26,219.0,3.538,533.09
10/23/10,12:57:27,219.3,3.588,533.07
10/23/10,12:57:28,219.8,3.738,533.07
10/23/10,12:57:29,220.5,3.626,533.03
10/23/10,12:57:30,221.1,3.788,532.98
10/23/10,12:57:31,221.8,3.663,532.92
10/23/10,12:57:32,222.6,3.738,532.86
10/23/10,12:57:33,223.5,3.601,532.86
10/23/10,12:57:34,224.4,3.538,532.80
10/23/10,12:57:35,225.3,3.163,532.75
10/23/10,12:57:36,226.4,3.163,532.70
10/23/10,12:57:37,227.8,3.313,532.70
10/23/10,12:57:38,229.4,3.338,532.65
10/23/10,12:57:39,231.2,3.313,532.59
10/23/10,12:57:40,233.1,3.151,532.54
10/23/10,12:57:41,235.1,3.101,532.47
10/23/10,12:57:42,237.1,3.276,532.47
10/23/10,12:57:43,238.9,3.276,532.42
10/23/10,12:57:44,240.3,3.351,532.36
10/23/10,12:57:45,241.5,3.413,532.30
10/23/10,12:57:46,242.5,3.413,532.24
10/23/10,12:57:47,243.5,3.213,532.24
10/23/10,12:57:48,244.6,3.163,532.18
10/23/10,12:57:49,245.4,3.601,532.14
10/23/10,12:57:50,246.0,3.526,532.10
10/23/10,12:57:51,246.5,3.463,532.10
10/23/10,12:57:52,247.0,3.563,532.06
10/23/10,12:57:53,247.3,3.613,532.02
10/23/10,12:57:54,247.4,3.488,531.98
10/23/10,12:57:55,247.2,3.501,531.95
10/23/10,12:57:56,246.6,3.638,531.95
10/23/10,12:57:57,245.8,3.576,531.92
10/23/10,12:57:58,245.0,3.463,531.91
10/23/10,12:57:59,244.3,3.463,531.93
10/23/10,12:58:00,243.7,3.526,531.96
10/23/10,12:58:01,243.6,3.576,531.96
10/23/10,12:58:02,243.8,3.401,532.01
10/23/10,12:58:03,244.1,3.413,532.06
10/23/10,12:58:04,244.2,3.301,532.12
10/23/10,12:58:05,244.0,3.351,532.12
10/23/10,12:58:06,243.4,3.488,532.18
10/23/10,12:58:07,242.6,3.576,532.24
10/23/10,12:58:08,241.9,3.376,532.32
10/23/10,12:58:09,241.3,3.313,532.39
10/23/10,12:58:10,240.8,2.838,532.39
10/23/10,12:58:11,240.4,2.588,532.48
10/23/10,12:58:12,239.9,2.138,532.57
10/23/10,12:58:13,239.1,1.900,532.64
10/23/10,12:58:14,238.2,2.213,532.64
10/23/10,12:58:15,236.9,2.738,532.68
10/23/10,12:58:16,235.6,2.750,532.69
10/23/10,12:58:17,234.0,2.775,532.66
10/23/10,12:58:18,232.0,2.976,532.59
10/23/10,12:58:19,230.1,3.176,532.59
10/23/10,12:58:20,228.3,3.251,532.48
10/23/10,12:58:21,226.8,3.201,532.33
10/23/10,12:58:22,225.1,3.338,532.15
10/23/10,12:58:23,223.8,3.213,531.98
10/23/10,12:58:24,222.1,3.288,531.98
10/23/10,12:58:25,220.7,3.301,531.84
10/23/10,12:58:26,219.5,3.351,531.69
10/23/10,12:58:27,218.9,3.401,531.55
10/23/10,12:58:28,218.6,3.551,531.55
10/23/10,12:58:29,218.7,3.688,531.41
10/23/10,12:58:30,219.4,3.776,531.29
10/23/10,12:58:31,220.6,3.738,531.17
10/23/10,12:58:32,222.1,3.601,531.07
10/23/10,12:58:33,223.7,3.376,531.07
10/23/10,12:58:34,225.5,3.388,530.98
10/23/10,12:58:35,227.7,3.363,530.89
10/23/10,12:58:36,230.3,3.563,530.82
10/23/10,12:58:37,233.2,3.926,530.73
10/23/10,12:58:38,236.4,3.888,530.73
10/23/10,12:58:39,239.8,3.726,530.66
10/23/10,12:58:40,243.5,3.776,530.61
10/23/10,12:58:41,247.1,3.876,530.58
10/23/10,12:58:42,249.9,3.863,530.58
10/23/10,12:58:43,252.2,3.938,530.57
10/23/10,12:58:44,253.9,4.038,530.58
10/23/10,12:58:45,255.1,3.926,530.60
10/23/10,12:58:46,255.9,3.838,530.64
10/23/10,12:58:47,256.4,3.813,530.64
10/23/10,12:58:48,256.7,3.688,530.68
10/23/10,12:58:49,257.4,3.638,530.73
10/23/10,12:58:50,258.6,3.488,530.79
10/23/10,12:58:51,260.3,3.238,530.79
10/23/10,12:58:52,262.2,3.176,530.86
10/23/10,12:58:53,264.0,3.288,530.93
10/23/10,12:58:54,265.8,3.338,531.00
10/23/10,12:58:55,267.7,3.413,531.06
10/23/10,12:58:56,269.7,3.488,531.06
10/23/10,12:58:57,271.7,3.163,531.13
10/23/10,12:58:58,273.7,3.126,531.19
10/23/10,12:58:59,275.5,3.438,531.25
10/23/10,12:59:00,277.2,3.413,531.32
10/23/10,12:59:01,278.7,3.301,531.32
10/23/10,12:59:02,279.5,3.338,531.38
10/23/10,12:59:03,279.7,3.138,531.45
10/23/10,12:59:04,279.5,2.976,531.52
10/23/10,12:59:05,279.2,2.963,531.52
10/23/10,12:59:06,278.7,2.963,531.59
10/23/10,12:59:07,278.1,3.751,531.66
10/23/10,12:59:08,277.7,3.963,531.73
10/23/10,12:59:09,277.6,4.126,531.79
10/23/10,12:59:10,278.0,3.976,531.79
10/23/10,12:59:11,278.8,4.301,531.85
10/23/10,12:59:12,279.6,4.376,531.92
10/23/10,12:59:13,280.4,4.651,531.99
10/23/10,12:59:14,281.0,4.626,532.06
10/23/10,12:59:15,280.7,4.589,532.06
10/23/10,12:59:16,279.8,4.639,532.13
10/23/10,12:59:17,278.5,4.626,532.20
10/23/10,12:59:18,276.9,4.801,532.26
10/23/10,12:59:19,275.7,4.714,532.26
10/23/10,12:59:20,274.8,4.839,532.34
10/23/10,12:59:21,274.7,4.764,532.41
10/23/10,12:59:22,275.0,4.851,532.48
10/23/10,12:59:23,275.5,4.964,532.57
10/23/10,12:59:24,276.0,4.864,532.57
10/23/10,12:59:25,276.4,4.951,532.65
10/23/10,12:59:26,276.8,4.889,532.74
10/23/10,12:59:27,277.1,1.287,532.85
10/23/10,12:59:28,277.2,4.889,532.85
10/23/10,12:59:29,277.3,4.776,532.97
10/23/10,12:59:30,277.8,4.764,533.10
10/23/10,12:59:31,278.6,4.714,533.22
10/23/10,12:59:32,279.4,4.689,533.34
10/23/10,12:59:33,280.1,4.664,533.34
10/23/10,12:59:34,280.7,4.714,533.45
10/23/10,12:59:35,281.0,4.801,533.55
10/23/10,12:59:36,281.0,4.651,533.65
10/23/10,12:59:37,281.2,4.601,533.74
10/23/10,12:59:38,281.6,4.614,533.74
10/23/10,12:59:39,281.9,4.664,533.84
10/23/10,12:59:40,282.1,4.476,533.95
10/23/10,12:59:41,281.9,4.439,534.06
10/23/10,12:59:42,281.5,4.401,534.06
10/23/10,12:59:43,280.9,4.389,534.17
10/23/10,12:59:44,279.8,4.364,534.26
10/23/10,12:59:45,278.1,4.351,534.35
10/23/10,12:59:46,275.8,4.414,534.44
10/23/10,12:59:47,273.0,4.326,534.44
10/23/10,12:59:48,270.2,4.301,534.52
10/23/10,12:59:49,267.8,4.213,534.61
10/23/10,12:59:50,265.8,4.251,534.70
10/23/10,12:59:51,264.5,4.176,534.79
10/23/10,12:59:52,263.7,4.176,534.79
10/23/10,12:59:53,263.0,4.163,534.88
10/23/10,12:59:54,262.1,4.138,534.97
10/23/10,12:59:55,260.2,4.176,535.06
10/23/10,12:59:56,257.9,4.138,535.06
10/23/10,12:59:57,255.9,4.113,535.13
10/23/10,12:59:58,254.3,4.076,535.20
10/23/10,12:59:59,253.0,4.163,535.27
10/23/10,13:00:00,251.7,4.076,535.33
10/23/10,13:00:01,249.8,4.113,535.33
10/23/10,13:00:02,247.2,4.138,535.40
10/23/10,13:00:03,243.9,4.101,535.48
10/23/10,13:00:04,240.9,4.151,535.54
10/23/10,13:00:05,238.6,4.276,535.54
10/23/10,13:00:06,237.2,4.263,535.60
10/23/10,13:00:07,236.2,4.464,535.66
10/23/10,13:00:08,235.8,4.414,535.71
10/23/10,13:00:09,235.9,4.238,535.76
10/23/10,13:00:10,236.4,3.826,535.76
10/23/10,13:00:11,236.9,3.601,535.80
10/23/10,13:00:12,237.4,3.563,535.82
10/23/10,13:00:13,238.0,3.613,535.81
10/23/10,13:00:14,238.7,3.663,535.77
10/23/10,13:00:15,239.5,3.726,535.77
10/23/10,13:00:16,240.6,3.088,535.72
10/23/10,13:00:17,241.8,3.101,535.65
10/23/10,13:00:18,243.1,2.713,535.58
10/23/10,13:00:19,244.6,2.638,535.58
10/23/10,13:00:20,246.1,2.713,535.51
10/23/10,13:00:21,247.9,2.700,535.46
10/23/10,13:00:22,250.0,2.638,535.44
10/23/10,13:00:23,252.3,2.600,535.41
10/23/10,13:00:24,254.7,2.650,535.41
10/23/10,13:00:25,257.0,2.700,535.38
10/23/10,13:00:26,259.3,2.688,535.35
10/23/10,13:00:27,261.7,2.750,535.31
10/23/10,13:00:28,264.2,2.563,535.26
10/23/10,13:00:29,266.4,2.750,535.26
10/23/10,13:00:30,268.1,3.113,535.23
10/23/10,13:00:31,269.4,3.226,535.18
10/23/10,13:00:32,270.4,3.313,535.15
10/23/10,13:00:33,271.4,3.538,535.15
10/23/10,13:00:34,272.2,3.326,535.14
10/23/10,13:00:35,272.8,3.276,535.13
10/23/10,13:00:36,272.9,3.351,535.15
10/23/10,13:00:37,272.5,3.476,535.17
10/23/10,13:00:38,271.5,3.113,535.17
10/23/10,13:00:39,270.3,2.976,535.20
10/23/10,13:00:40,268.9,2.963,535.21
10/23/10,13:00:41,267.7,2.951,535.21
10/23/10,13:00:42,266.6,2.713,535.21
10/23/10,13:00:43,265.8,2.600,535.21
10/23/10,13:00:44,265.2,2.525,535.20
10/23/10,13:00:45,264.9,2.638,535.20
10/23/10,13:00:46,264.7,2.951,535.18
10/23/10,13:00:47,264.7,2.901,535.18
10/23/10,13:00:48,265.0,2.938,535.18
10/23/10,13:00:49,265.3,2.826,535.18
10/23/10,13:00:50,265.2,2.888,535.17
10/23/10,13:00:51,264.9,2.775,535.17
10/23/10,13:00:52,264.7,2.863,535.17
10/23/10,13:00:53,264.8,3.713,535.16
10/23/10,13:00:54,265.1,3.776,535.16
10/23/10,13:00:55,265.4,3.951,535.16
10/23/10,13:00:56,265.9,3.526,535.16
10/23/10,13:00:57,266.4,3.301,535.16
10/23/10,13:00:58,266.5,2.988,535.18
10/23/10,13:00:59,266.3,3.151,535.18
10/23/10,13:01:00,265.8,2.713,535.20
10/23/10,13:01:01,265.0,2.713,535.20
10/23/10,13:01:02,264.3,2.713,535.23
10/23/10,13:01:03,263.6,3.251,535.26
10/23/10,13:01:04,263.1,3.326,535.30
10/23/10,13:01:05,262.5,3.226,535.34
10/23/10,13:01:06,261.4,3.188,535.34
10/23/10,13:01:07,259.7,3.163,535.39
10/23/10,13:01:08,257.8,2.951,535.42
10/23/10,13:01:09,255.6,2.976,535.46
10/23/10,13:01:10,253.5,3.288,535.46
10/23/10,13:01:11,251.6,3.601,535.49
10/23/10,13:01:12,250.3,3.651,535.52
10/23/10,13:01:13,249.5,3.501,535.54
10/23/10,13:01:14,249.3,3.588,535.58
10/23/10,13:01:15,248.9,3.738,535.58
10/23/10,13:01:16,249.0,4.013,535.60
10/23/10,13:01:17,249.1,3.888,535.63
10/23/10,13:01:18,249.4,4.339,535.67
10/23/10,13:01:19,250.0,4.063,535.71
10/23/10,13:01:20,250.9,3.726,535.71
10/23/10,13:01:21,251.6,3.763,535.75
10/23/10,13:01:22,251.8,4.001,535.79
10/23/10,13:01:23,251.5,4.101,535.83
10/23/10,13:01:24,251.0,4.163,535.83
10/23/10,13:01:25,250.6,4.151,535.85
10/23/10,13:01:26,250.5,4.101,535.88
10/23/10,13:01:27,250.5,4.113,535.91
10/23/10,13:01:28,250.2,4.151,535.94
10/23/10,13:01:29,249.5,4.076,535.94
10/23/10,13:01:30,248.4,3.976,535.98
10/23/10,13:01:31,246.9,3.726,536.01
10/23/10,13:01:32,245.6,3.551,536.03
10/23/10,13:01:33,244.6,3.501,536.03
10/23/10,13:01:34,244.0,3.363,536.03
10/23/10,13:01:35,243.8,3.151,536.02
10/23/10,13:01:36,243.8,3.113,535.99
10/23/10,13:01:37,244.2,3.476,535.95
10/23/10,13:01:38,245.0,3.588,535.95
10/23/10,13:01:39,245.9,3.126,535.90
10/23/10,13:01:40,247.1,2.976,535.84
10/23/10,13:01:41,248.5,3.238,535.76
10/23/10,13:01:42,250.0,3.576,535.68
10/23/10,13:01:43,251.8,3.751,535.68
10/23/10,13:01:44,253.8,4.076,535.58
10/23/10,13:01:45,256.2,4.426,535.47
10/23/10,13:01:46,258.7,4.276,535.36
10/23/10,13:01:47,261.4,4.238,535.36
10/23/10,13:01:48,264.1,4.339,535.23
10/23/10,13:01:49,266.9,4.614,535.10
10/23/10,13:01:50,269.4,4.826,534.98
10/23/10,13:01:51,271.3,4.889,534.86
10/23/10,13:01:52,272.8,5.226,534.86
10/23/10,13:01:53,273.9,5.439,534.74
10/23/10,13:01:54,274.9,4.939,534.61
10/23/10,13:01:55,275.8,4.751,534.49
10/23/10,13:01:56,276.6,4.364,534.38
10/23/10,13:01:57,277.2,4.364,534.38
10/23/10,13:01:58,277.6,4.464,534.27
10/23/10,13:01:59,278.1,4.614,534.17
10/23/10,13:02:00,278.8,4.901,534.07
10/23/10,13:02:01,279.7,4.514,534.07
10/23/10,13:02:02,280.3,4.401,533.96
10/23/10,13:02:03,280.6,4.451,533.86
10/23/10,13:02:04,280.7,4.639,533.76
10/23/10,13:02:05,280.8,4.814,533.65
10/23/10,13:02:06,280.8,4.651,533.65
10/23/10,13:02:07,280.5,4.664,533.54
10/23/10,13:02:08,279.9,4.714,533.43
10/23/10,13:02:09,278.9,4.426,533.33
10/23/10,13:02:10,277.8,4.426,533.33
10/23/10,13:02:11,276.8,4.401,533.25
10/23/10,13:02:12,276.1,4.801,533.18
10/23/10,13:02:13,275.7,4.839,533.13
10/23/10,13:02:14,276.1,4.263,533.11
10/23/10,13:02:15,277.7,4.701,533.11
10/23/10,13:02:16,279.9,3.651,533.08
10/23/10,13:02:17,282.8,4.226,533.06
10/23/10,13:02:18,286.2,4.276,533.06
10/23/10,13:02:19,290.0,4.526,533.07
10/23/10,13:02:20,293.9,4.614,533.07
10/23/10,13:02:21,298.2,4.351,533.08
10/23/10,13:02:22,302.4,4.889,533.09
10/23/10,13:02:23,306.5,5.151,533.09
10/23/10,13:02:24,310.7,5.101,533.09
10/23/10,13:02:25,315.0,5.101,533.11
10/23/10,13:02:26,319.2,5.101,533.13
10/23/10,13:02:27,323.4,5.214,533.16
10/23/10,13:02:28,327.1,4.889,533.19
10/23/10,13:02:29,330.2,4.801,533.19
10/23/10,13:02:30,332.9,4.751,533.24
10/23/10,13:02:31,335.2,4.576,533.30
10/23/10,13:02:32,337.0,4.776,533.37
10/23/10,13:02:33,338.5,4.576,533.44
10/23/10,13:02:34,339.6,4.414,533.44
10/23/10,13:02:35,340.0,4.314,533.51
10/23/10,13:02:36,340.2,4.113,533.59
10/23/10,13:02:37,340.3,3.601,533.66
10/23/10,13:02:38,340.5,3.463,533.66
10/23/10,13:02:39,340.6,3.413,533.70
10/23/10,13:02:40,340.8,3.488,533.72
10/23/10,13:02:41,340.9,3.788,533.72
10/23/10,13:02:42,341.0,4.188,533.70
10/23/10,13:02:43,340.8,4.126,533.70
10/23/10,13:02:44,340.2,4.026,533.67
10/23/10,13:02:45,339.4,3.976,533.62
10/23/10,13:02:46,338.8,3.826,533.57
10/23/10,13:02:47,338.1,3.963,533.57
10/23/10,13:02:48,337.1,4.013,533.51
10/23/10,13:02:49,335.8,4.276,533.45
10/23/10,13:02:50,334.5,4.051,533.40
10/23/10,13:02:51,334.0,4.213,533.33
10/23/10,13:02:52,334.4,4.076,533.33
10/23/10,13:02:53,334.3,3.663,533.27
10/23/10,13:02:54,334.2,3.688,533.19
10/23/10,13:02:55,334.2,3.876,533.09
10/23/10,13:02:56,334.1,4.151,532.99
10/23/10,13:02:57,334.1,4.376,532.99
10/23/10,13:02:58,334.6,4.501,532.90
10/23/10,13:02:59,335.5,4.314,532.80
10/23/10,13:03:00,336.7,4.226,532.70
10/23/10,13:03:01,338.0,4.013,532.70
10/23/10,13:03:02,338.8,3.963,532.60
10/23/10,13:03:03,339.6,4.076,532.50
10/23/10,13:03:04,340.3,4.276,532.41
10/23/10,13:03:05,341.0,4.301,532.32
10/23/10,13:03:06,341.8,4.163,532.32
10/23/10,13:03:07,342.7,4.101,532.25
10/23/10,13:03:08,343.7,4.364,532.16
10/23/10,13:03:09,344.6,4.464,532.07
10/23/10,13:03:10,345.5,4.514,531.98
10/23/10,13:03:11,346.2,4.476,531.98
10/23/10,13:03:12,345.8,4.226,531.90
10/23/10,13:03:13,344.6,4.138,531.82
10/23/10,13:03:14,343.3,4.301,531.72
10/23/10,13:03:15,342.4,4.501,531.72
10/23/10,13:03:16,341.8,4.651,531.60
10/23/10,13:03:17,341.0,4.789,531.49
10/23/10,13:03:18,339.8,4.951,531.36
10/23/10,13:03:19,338.5,5.326,531.22
10/23/10,13:03:20,337.1,5.439,531.22
10/23/10,13:03:21,335.8,5.639,531.07
10/23/10,13:03:22,334.7,5.889,530.94
10/23/10,13:03:23,333.3,5.939,530.81
10/23/10,13:03:24,332.1,6.152,530.81
10/23/10,13:03:25,332.7,6.702,530.70
10/23/10,13:03:26,334.6,6.714,530.60
10/23/10,13:03:27,337.8,6.464,530.52
10/23/10,13:03:28,341.3,6.427,530.45
10/23/10,13:03:29,345.9,6.477,530.45
10/23/10,13:03:30,351.7,6.477,530.39
10/23/10,13:03:31,356.6,6.539,530.33
10/23/10,13:03:32,001.9,6.177,530.28
10/23/10,13:03:33,008.3,6.102,530.23
10/23/10,13:03:34,015.7,6.102,530.23
10/23/10,13:03:35,023.9,5.539,530.20
10/23/10,13:03:36,032.2,5.389,530.18
10/23/10,13:03:37,039.9,5.226,530.15
10/23/10,13:03:38,047.2,5.214,530.15
10/23/10,13:03:39,054.3,5.226,530.14
10/23/10,13:03:40,061.0,5.264,530.15
10/23/10,13:03:41,067.3,5.176,530.16
10/23/10,13:03:42,073.0,5.114,530.16
10/23/10,13:03:43,078.2,5.026,530.16
10/23/10,13:03:44,083.1,5.001,530.11
10/23/10,13:03:45,087.8,5.126,530.06
10/23/10,13:03:46,092.2,4.901,529.99
10/23/10,13:03:47,096.1,4.939,529.90
10/23/10,13:03:48,099.6,5.189,529.90
10/23/10,13:03:49,102.9,5.276,529.81
10/23/10,13:03:50,106.2,5.351,529.72
10/23/10,13:03:51,109.3,5.489,529.62
10/23/10,13:03:52,111.7,5.751,529.62
10/23/10,13:03:53,114.1,5.701,529.54
10/23/10,13:03:54,116.4,5.877,529.48
10/23/10,13:03:55,118.2,5.902,529.43
10/23/10,13:03:56,120.0,5.939,529.40
10/23/10,13:03:57,121.6,5.939,529.40
10/23/10,13:03:58,123.0,5.989,529.38
10/23/10,13:03:59,124.5,5.839,529.39
10/23/10,13:04:00,125.7,5.989,529.43
10/23/10,13:04:01,126.9,5.989,529.43
10/23/10,13:04:02,128.0,5.989,529.47
10/23/10,13:04:03,129.2,6.214,529.53
10/23/10,13:04:04,130.6,6.127,529.58
10/23/10,13:04:05,131.8,6.114,529.64
10/23/10,13:04:06,132.6,6.464,529.64
10/23/10,13:04:07,133.1,5.989,529.71
10/23/10,13:04:08,133.5,6.427,529.78
10/23/10,13:04:09,134.2,6.389,529.86
10/23/10,13:04:10,134.8,6.314,529.95
10/23/10,13:04:11,135.4,6.252,529.95
10/23/10,13:04:12,135.7,6.189,530.01
10/23/10,13:04:13,135.8,6.314,530.06
10/23/10,13:04:14,136.3,6.402,530.09
10/23/10,13:04:15,136.8,6.539,530.09
10/23/10,13:04:16,137.3,6.364,530.09
10/23/10,13:04:17,137.6,6.427,530.09
10/23/10,13:04:18,137.8,6.314,530.06
10/23/10,13:04:19,138.1,6.664,530.01
10/23/10,13:04:20,138.8,6.739,530.01
10/23/10,13:04:21,139.4,6.777,529.94
10/23/10,13:04:22,139.9,6.914,529.85
10/23/10,13:04:23,140.2,6.964,529.73
10/23/10,13:04:24,140.6,6.964,529.61
10/23/10,13:04:25,141.1,7.202,529.61
10/23/10,13:04:26,141.7,7.265,529.46
10/23/10,13:04:27,142.1,7.415,529.30
10/23/10,13:04:28,142.4,7.565,529.14
10/23/10,13:04:29,142.6,7.640,529.14
10/23/10,13:04:30,142.8,7.727,529.01
10/23/10,13:04:31,143.0,7.815,528.90
10/23/10,13:04:32,143.3,7.840,528.81
10/23/10,13:04:33,143.6,7.865,528.73
10/23/10,13:04:34,143.7,7.965,528.73
10/23/10,13:04:35,143.8,8.065,528.64
10/23/10,13:04:36,144.1,8.177,528.53
10/23/10,13:04:37,144.2,8.065,528.41
10/23/10,13:04:38,144.2,8.090,528.41
10/23/10,13:04:39,144.1,8.152,528.31
10/23/10,13:04:40,143.9,8.202,528.22
10/23/10,13:04:41,143.8,8.240,528.17
10/23/10,13:04:42,143.8,8.290,528.14
10/23/10,13:04:43,143.9,8.265,528.14
10/23/10,13:04:44,144.0,8.265,528.12
10/23/10,13:04:45,143.9,8.277,528.13
10/23/10,13:04:46,143.9,8.277,528.14
10/23/10,13:04:47,143.8,8.265,528.17
10/23/10,13:04:48,143.9,8.277,528.17
10/23/10,13:04:49,144.0,8.090,528.20
10/23/10,13:04:50,144.0,8.240,528.24
10/23/10,13:04:51,144.1,7.952,528.29
10/23/10,13:04:52,144.1,7.927,528.29
10/23/10,13:04:53,144.0,7.927,528.36
10/23/10,13:04:54,144.1,7.890,528.44
10/23/10,13:04:55,144.1,7.827,528.53
10/23/10,13:04:56,144.1,7.640,528.64
10/23/10,13:04:57,144.0,7.565,528.64
10/23/10,13:04:58,143.8,7.640,528.75
10/23/10,13:04:59,143.8,7.452,528.86
10/23/10,13:05:00,143.6, 7.39,528.98
10/23/10,13:05:01,143.1,7.327,529.09
10/23/10,13:05:02,142.4, 7.24,529.09
10/23/10,13:05:03,141.6,7.139,529.21
10/23/10,13:05:04,140.9,7.102,529.33
10/23/10,13:05:05,139.8,6.589,529.46
10/23/10,13:05:06,138.8,6.877,529.46
10/23/10,13:05:07,138.2,6.902,529.59
10/23/10,13:05:08,137.9,6.714,529.73
10/23/10,13:05:09,137.5,6.414,529.87
10/23/10,13:05:10,137.0,6.639,530.00
10/23/10,13:05:11,136.4,6.189,530.00
10/23/10,13:05:12,135.9,6.152,530.14
10/23/10,13:05:13,135.5,5.939,530.28
10/23/10,13:05:14,135.3,5.802,530.42
10/23/10,13:05:15,135.2,5.714,530.42
10/23/10,13:05:16,135.1,5.576,530.57
10/23/10,13:05:17,134.9,5.451,530.71
10/23/10,13:05:18,134.7,5.364,530.85
10/23/10,13:05:19,134.7,5.214,530.98
10/23/10,13:05:20,134.6,5.126,530.98
10/23/10,13:05:21,134.3,5.064,531.09
10/23/10,13:05:22,133.9,4.914,531.20
10/23/10,13:05:23,133.2,4.826,531.29
10/23/10,13:05:24,132.5,4.751,531.38
10/23/10,13:05:25,132.0,4.601,531.38
10/23/10,13:05:26,131.4,4.051,531.48
10/23/10,13:05:27,130.9,4.013,531.56
10/23/10,13:05:28,130.2,3.826,531.65
10/23/10,13:05:29,129.4,3.801,531.65
10/23/10,13:05:30,128.6,3.676,531.72
10/23/10,13:05:31,127.7,3.551,531.79
10/23/10,13:05:32,126.8,3.463,531.87
10/23/10,13:05:33,126.1,3.238,531.98
10/23/10,13:05:34,125.8,3.201,531.98
10/23/10,13:05:35,125.4,3.138,532.03
10/23/10,13:05:36,125.0,3.163,532.04
10/23/10,13:05:37,124.7,3.163,532.03
10/23/10,13:05:38,124.4,3.101,532.00
10/23/10,13:05:39,124.2,3.176,532.00
10/23/10,13:05:40,124.1,3.288,531.94
10/23/10,13:05:41,124.2,3.438,531.86
10/23/10,13:05:42,124.4,3.563,531.77
10/23/10,13:05:43,124.8,3.701,531.77
10/23/10,13:05:44,125.2,3.863,531.65
10/23/10,13:05:45,125.0,3.988,531.52
10/23/10,13:05:46,125.1,4.163,531.44
10/23/10,13:05:47,125.5,4.238,531.38
10/23/10,13:05:48,125.9,4.289,531.38
10/23/10,13:05:49,126.3,4.576,531.35
10/23/10,13:05:50,126.8,4.876,531.34
10/23/10,13:05:51,127.2,4.914,531.34
10/23/10,13:05:52,127.6,4.989,531.34
10/23/10,13:05:53,128.0,4.964,531.37
10/23/10,13:05:54,128.4,5.101,531.40
10/23/10,13:05:55,128.8,5.401,531.46
10/23/10,13:05:56,129.5,5.401,531.52
10/23/10,13:05:57,129.8,5.451,531.52
10/23/10,13:05:58,129.8,5.539,531.55
10/23/10,13:05:59,130.2,5.539,531.57
10/23/10,13:06:00,130.8,5.551,531.57
10/23/10,13:06:01,131.3,5.689,531.55
10/23/10,13:06:02,131.4,5.689,531.55
10/23/10,13:06:03,131.6,5.726,531.53
10/23/10,13:06:04,131.9,5.714,531.53
10/23/10,13:06:05,132.6,5.701,531.54
10/23/10,13:06:06,133.4,5.651,531.54
10/23/10,13:06:07,134.2,5.664,531.56
10/23/10,13:06:08,135.2,5.639,531.57
10/23/10,13:06:09,135.8,5.676,531.58
10/23/10,13:06:10,135.3,5.664,531.57
10/23/10,13:06:11,134.7,5.714,531.57
10/23/10,13:06:12,133.9,5.739,531.56
10/23/10,13:06:13,133.2,5.789,531.52
10/23/10,13:06:14,133.2,5.839,531.49
10/23/10,13:06:15,133.1,5.927,531.44
10/23/10,13:06:16,132.4,6.002,531.44
10/23/10,13:06:17,131.5,6.339,531.39
10/23/10,13:06:18,130.5,6.164,531.33
10/23/10,13:06:19,129.4,6.477,531.26
10/23/10,13:06:20,128.5,6.527,531.26
10/23/10,13:06:21,127.2,6.602,531.17
10/23/10,13:06:22,125.3,6.527,531.07
10/23/10,13:06:23,123.3,6.602,530.96
10/23/10,13:06:24,121.5,6.739,530.83
10/23/10,13:06:25,119.8,6.914,530.83
10/23/10,13:06:26,117.9,6.902,530.69
10/23/10,13:06:27,116.1,6.852,530.54
10/23/10,13:06:28,114.2,6.889,530.39
10/23/10,13:06:29,112.2,6.939,530.39
10/23/10,13:06:30,110.2,7.139,530.23
10/23/10,13:06:31,108.1,7.202,530.07
10/23/10,13:06:32,105.8,7.139,529.92
10/23/10,13:06:33,103.3,7.202,529.76
10/23/10,13:06:34,100.7, 7.34,529.76
10/23/10,13:06:35,098.0,7.465,529.61
10/23/10,13:06:36,095.1,7.465,529.45
10/23/10,13:06:37,092.0,7.640,529.31
10/23/10,13:06:38,088.8,7.740,529.17
10/23/10,13:06:39,085.8,7.765,529.17
10/23/10,13:06:40,083.0,7.227,529.01
10/23/10,13:06:41,080.5,7.127,528.83
10/23/10,13:06:42,078.1,7.852,528.64
10/23/10,13:06:43,075.8,7.977,528.64
10/23/10,13:06:44,073.7,7.252,528.43
10/23/10,13:06:45,071.6,7.527,528.22
10/23/10,13:06:46,069.5,7.652,528.01
10/23/10,13:06:47,067.1, 7.49,527.81
10/23/10,13:06:48,064.9,7.965,527.81
10/23/10,13:06:49,062.6,8.052,527.60
10/23/10,13:06:50,060.5,8.040,527.38
10/23/10,13:06:51,058.2,7.752,527.16
10/23/10,13:06:52,056.5,7.865,526.96
10/23/10,13:06:53,055.2,7.590,526.96
10/23/10,13:06:54,054.0,7.452,526.79
10/23/10,13:06:55,052.9, 7.34,526.64
10/23/10,13:06:56,052.2,7.377,526.50
10/23/10,13:06:57,051.7,6.789,526.50
10/23/10,13:06:58,051.5,6.552,526.35
10/23/10,13:06:59,051.4,6.614,526.21
10/23/10,13:07:00,051.1,6.527,526.08
10/23/10,13:07:01,050.2,6.539,525.97
10/23/10,13:07:02,049.0,6.689,525.97
10/23/10,13:07:03,048.0,6.389,525.84
10/23/10,13:07:04,047.5,6.377,525.73
10/23/10,13:07:05,047.0,6.139,525.62
10/23/10,13:07:06,046.2,6.452,525.62
10/23/10,13:07:07,045.2,6.527,525.51
10/23/10,13:07:08,044.0,6.327,525.41
10/23/10,13:07:09,042.8,5.814,525.29
10/23/10,13:07:10,041.1,5.551,525.15
10/23/10,13:07:11,039.1,5.601,525.15
10/23/10,13:07:12,037.2,5.751,525.00
10/23/10,13:07:13,035.3,5.701,524.84
10/23/10,13:07:14,034.3,5.777,524.70
10/23/10,13:07:15,034.4,5.839,524.56
10/23/10,13:07:16,034.7,5.664,524.56
10/23/10,13:07:17,034.6,5.626,524.42
10/23/10,13:07:18,034.4,5.689,524.28
10/23/10,13:07:19,035.1,5.814,524.13
10/23/10,13:07:20,036.8,5.751,524.13
10/23/10,13:07:21,038.6,5.676,523.99
10/23/10,13:07:22,039.7,5.014,523.82
10/23/10,13:07:23,040.6,5.051,523.67
10/23/10,13:07:24,042.0,5.089,523.50
10/23/10,13:07:25,044.2,5.176,523.50
10/23/10,13:07:26,047.0,5.201,523.36
10/23/10,13:07:27,050.2,5.039,523.23
10/23/10,13:07:28,053.3,4.901,523.13
10/23/10,13:07:29,056.6,4.826,523.03
10/23/10,13:07:30,059.8,4.964,523.03
10/23/10,13:07:31,062.7,4.914,522.94
10/23/10,13:07:32,064.6,4.764,522.86
10/23/10,13:07:33,065.6,4.764,522.80
10/23/10,13:07:34,065.9,4.526,522.80
10/23/10,13:07:35,065.9,4.651,522.75
10/23/10,13:07:36,065.3,4.576,522.70
10/23/10,13:07:37,064.1,4.376,522.65
10/23/10,13:07:38,062.4,4.276,522.62
10/23/10,13:07:39,059.9,4.026,522.62
10/23/10,13:07:40,056.2,3.988,522.61
10/23/10,13:07:41,052.0,4.376,522.60
10/23/10,13:07:42,047.1,4.401,522.62
10/23/10,13:07:43,041.5,4.263,522.62
10/23/10,13:07:44,036.1,4.176,522.63
10/23/10,13:07:45,031.7,4.088,522.66
10/23/10,13:07:46,027.8,4.176,522.67
10/23/10,13:07:47,023.9,3.963,522.68
10/23/10,13:07:48,020.0,4.038,522.68
10/23/10,13:07:49,016.0,3.888,522.67
10/23/10,13:07:50,012.0,3.976,522.67
10/23/10,13:07:51,008.0,3.876,522.66
10/23/10,13:07:52,004.3,3.976,522.65
10/23/10,13:07:53,001.3,3.901,522.65
10/23/10,13:07:54,359.2,3.876,522.64
10/23/10,13:07:55,357.6,3.826,522.65
10/23/10,13:07:56,355.4,3.838,522.65
10/23/10,13:07:57,352.5,3.863,522.65
10/23/10,13:07:58,349.6,3.963,522.65
10/23/10,13:07:59,346.6,3.976,522.64
10/23/10,13:08:00,343.9,3.976,522.64
10/23/10,13:08:01,341.9,4.001,522.62
10/23/10,13:08:02,340.0,4.051,522.62
10/23/10,13:08:03,337.6,4.076,522.62
10/23/10,13:08:04,334.9,4.163,522.61
10/23/10,13:08:05,332.3,4.226,522.63
10/23/10,13:08:06,329.8,4.226,522.67
10/23/10,13:08:07,327.2,4.276,522.67
10/23/10,13:08:08,324.5,4.251,522.75
10/23/10,13:08:09,321.5,4.201,522.84
10/23/10,13:08:10,318.3,4.238,522.93
10/23/10,13:08:11,315.6,4.226,522.93
10/23/10,13:08:12,314.1,4.213,523.02
10/23/10,13:08:13,312.9,4.201,523.09
10/23/10,13:08:14,311.5,4.263,523.16
10/23/10,13:08:15,309.9,4.238,523.25
10/23/10,13:08:16,308.3,4.263,523.25
10/23/10,13:08:17,306.8,4.238,523.36
10/23/10,13:08:18,305.3,4.163,523.51
10/23/10,13:08:19,303.8,4.138,523.66
10/23/10,13:08:20,302.5,4.163,523.66
10/23/10,13:08:21,301.5,4.038,523.83
10/23/10,13:08:22,300.7,3.938,523.99
10/23/10,13:08:23,300.1,3.876,524.15
10/23/10,13:08:24,299.6,3.926,524.31
10/23/10,13:08:25,299.4,3.838,524.31
10/23/10,13:08:26,299.3,3.801,524.47
10/23/10,13:08:27,299.3,3.638,524.64
10/23/10,13:08:28,299.5,3.563,524.83
10/23/10,13:08:29,299.8,3.476,525.03
10/23/10,13:08:30,300.2,3.388,525.03
10/23/10,13:08:31,300.6,3.363,525.23
10/23/10,13:08:32,301.2,3.163,525.44
10/23/10,13:08:33,301.8,3.063,525.64
10/23/10,13:08:34,302.5,2.913,525.64
10/23/10,13:08:35,303.3,2.813,525.85
10/23/10,13:08:36,303.9,2.838,526.06
10/23/10,13:08:37,304.7,2.563,526.27
10/23/10,13:08:38,305.5,2.488,526.48
10/23/10,13:08:39,306.6,2.338,526.48
10/23/10,13:08:40,307.9,2.250,526.67
10/23/10,13:08:41,309.0,2.175,526.85
10/23/10,13:08:42,309.0,2.138,527.03
10/23/10,13:08:43,308.1,2.138,527.21
10/23/10,13:08:44,306.6,2.038,527.21
10/23/10,13:08:45,304.8,1.988,527.38
10/23/10,13:08:46,302.7,1.888,527.55
10/23/10,13:08:47,300.8,1.788,527.71
10/23/10,13:08:48,298.7,1.750,527.71
10/23/10,13:08:49,296.8,1.813,527.85
10/23/10,13:08:50,295.5,1.838,527.93
10/23/10,13:08:51,294.5,1.938,527.97
10/23/10,13:08:52,293.1,1.975,527.99
10/23/10,13:08:53,291.1,2.063,527.99
10/23/10,13:08:54,288.8,2.188,528.01
10/23/10,13:08:55,286.7,2.300,528.07
10/23/10,13:08:56,285.1,2.463,528.14
10/23/10,13:08:57,283.5,2.363,528.14
10/23/10,13:08:58,281.9,2.325,528.23
10/23/10,13:08:59,280.1,2.413,528.33
10/23/10,13:09:00,278.4,2.450,528.42
10/23/10,13:09:01,276.8,2.450,528.51
10/23/10,13:09:02,275.6,2.600,528.51
10/23/10,13:09:03,274.8,2.550,528.60
10/23/10,13:09:04,274.6,2.613,528.68
10/23/10,13:09:05,274.8,2.763,528.76
10/23/10,13:09:06,275.4,2.750,528.85
10/23/10,13:09:07,276.0,2.788,528.85
10/23/10,13:09:08,276.6,2.738,528.96
10/23/10,13:09:09,277.2,2.863,529.07
10/23/10,13:09:10,277.7,2.763,529.19
10/23/10,13:09:11,278.2,2.738,529.19
10/23/10,13:09:12,279.0,3.163,529.32
10/23/10,13:09:13,280.6,2.838,529.44
10/23/10,13:09:14,283.7,2.763,529.56
10/23/10,13:09:15,288.0,2.738,529.67
10/23/10,13:09:16,292.3,2.738,529.67
10/23/10,13:09:17,296.7,2.725,529.77
10/23/10,13:09:18,301.0,2.663,529.88
10/23/10,13:09:19,305.3,2.638,529.99
10/23/10,13:09:20,309.6,2.588,530.11
10/23/10,13:09:21,313.9,2.525,530.11
10/23/10,13:09:22,318.2,2.375,530.23
10/23/10,13:09:23,322.3,2.388,530.35
10/23/10,13:09:24,326.1,2.550,530.46
10/23/10,13:09:25,330.0,2.125,530.46
10/23/10,13:09:26,333.9,2.025,530.58
10/23/10,13:09:27,337.9,1.975,530.68
10/23/10,13:09:28,341.5,1.850,530.77
10/23/10,13:09:29,344.1,1.988,530.85
10/23/10,13:09:30,346.1,1.700,530.85
10/23/10,13:09:31,347.9,1.625,530.94
10/23/10,13:09:32,349.6,1.638,531.04
10/23/10,13:09:33,350.9,1.500,531.16
10/23/10,13:09:34,352.2,1.388,531.16
10/23/10,13:09:35,353.6,1.287,531.30
10/23/10,13:09:36,355.1,1.250,531.39
10/23/10,13:09:37,355.3,1.287,531.40
10/23/10,13:09:38,355.4,1.250,531.40
10/23/10,13:09:39,355.8,1.250,531.40
10/23/10,13:09:40,356.5,1.250,531.40
10/23/10,13:09:41,357.2,1.250,531.40
10/23/10,13:09:42,358.0,1.250,531.40
10/23/10,13:09:43,358.5,1.300,531.42
10/23/10,13:09:44,358.8,1.312,531.42
10/23/10,13:09:45,358.9,1.287,531.41
10/23/10,13:09:46,359.0,1.275,531.41
10/23/10,13:09:47,359.0,1.287,531.41
10/23/10,13:09:48,359.1,1.312,531.41
10/23/10,13:09:49,359.1,1.312,531.40
10/23/10,13:09:50,359.1,1.300,531.40
10/23/10,13:09:51,359.1,1.287,531.41
10/23/10,13:09:52,359.0,1.275,531.41
10/23/10,13:09:53,358.9,1.262,531.41
10/23/10,13:09:54,358.9,1.275,531.41
10/23/10,13:09:55,358.9,1.300,531.41
10/23/10,13:09:56,358.9,1.287,531.41
10/23/10,13:09:57,358.8,1.300,531.41
10/23/10,13:09:58,358.8,1.325,531.41
10/23/10,13:09:59,358.8,1.325,531.41
10/23/10,13:10:00,358.8,1.325,531.41
10/23/10,13:10:01,358.9,1.300,531.41
10/23/10,13:10:02,358.8,1.312,531.41
10/23/10,13:10:03,358.8,1.300,531.41
10/23/10,13:10:04,358.8,1.287,531.41
10/23/10,13:10:05,358.9,1.287,531.41
10/23/10,13:10:06,358.9,1.287,531.42
10/23/10,13:10:07,358.9,1.300,531.42
10/23/10,13:10:08,359.0,1.287,531.41
10/23/10,13:10:09,359.0,1.275,531.41
10/23/10,13:10:10,358.9,1.275,531.42
10/23/10,13:10:11,358.9,1.275,531.41
10/23/10,13:10:12,358.9,1.275,531.41
10/23/10,13:10:13,358.9,1.287,531.41
10/23/10,13:10:14,358.9,1.300,531.41
10/23/10,13:10:15,358.9,1.300,531.41
10/23/10,13:10:16,358.9,1.312,531.41
10/23/10,13:10:17,358.8,1.312,531.41
10/23/10,13:10:18,358.8,1.312,531.41
10/23/10,13:10:19,358.8,1.312,531.41
10/23/10,13:10:20,358.8,1.300,531.41
10/23/10,13:10:21,358.9,1.300,531.41
10/23/10,13:10:22,358.9,1.287,531.41
10/23/10,13:10:23,358.9,1.287,531.41
10/23/10,13:10:24,358.8,1.287,531.41
10/23/10,13:10:25,358.9,1.275,531.41
10/23/10,13:10:26,358.8,1.275,531.41
10/23/10,13:10:27,358.9,1.275,531.41
10/23/10,13:10:28,358.9,1.275,531.40
10/23/10,13:10:29,358.9,1.275,531.41
10/23/10,13:10:30,358.8,1.275,531.41
10/23/10,13:10:31,358.8,1.287,531.41
10/23/10,13:10:32,358.8,1.287,531.41
10/23/10,13:10:33,358.8,1.300,531.41
10/23/10,13:10:34,358.8,1.312,531.41
10/23/10,13:10:35,358.8,1.312,531.41
10/23/10,13:10:36,358.8,1.312,531.41
10/23/10,13:10:37,358.7,1.300,531.41
10/23/10,13:10:38,358.7,1.300,531.41
10/23/10,13:10:39,358.7,1.300,531.41
10/23/10,13:10:40,358.8,1.300,531.41
10/23/10,13:10:41,358.8,1.287,531.41
10/23/10,13:10:42,358.8,1.287,531.41
10/23/10,13:10:43,358.8,1.287,531.42
10/23/10,13:10:44,358.8,1.287,531.42
10/23/10,13:10:45,358.8,1.287,531.41
10/23/10,13:10:46,358.8,1.287,531.41
10/23/10,13:10:47,358.8,1.300,531.41
10/23/10,13:10:48,358.7,1.300,531.42
10/23/10,13:10:49,358.7,1.312,531.42
10/23/10,13:10:50,358.8,1.312,531.41
10/23/10,13:10:51,358.7,1.312,531.41
10/23/10,13:10:52,358.8,1.312,531.41
10/23/10,13:10:53,358.8,1.312,531.41
10/23/10,13:10:54,358.7,1.287,531.41
10/23/10,13:10:55,358.8,1.287,531.42
10/23/10,13:10:56,358.8,1.287,531.42
10/23/10,13:10:57,358.8,1.287,531.42
10/23/10,13:10:58,358.9,1.275,531.42
10/23/10,13:10:59,358.9,1.262,531.42
10/23/10,13:11:00,358.9,1.262,531.42
10/23/10,13:11:01,358.9,1.262,531.42
10/23/10,13:11:02,358.9,1.262,531.42
10/23/10,13:11:03,358.9,1.275,531.42
10/23/10,13:11:04,358.8,1.287,531.42
10/23/10,13:11:05,358.8,1.287,531.42
10/23/10,13:11:06,358.8,1.287,531.41
10/23/10,13:11:07,358.8,1.287,531.41
10/23/10,13:11:08,358.8,1.287,531.42
10/23/10,13:11:09,358.8,1.287,531.42
10/23/10,13:11:10,358.8,1.287,531.41
10/23/10,13:11:11,358.8,1.287,531.42
10/23/10,13:11:12,358.8,1.287,531.42
10/23/10,13:11:13,358.8,1.287,531.42
10/23/10,13:11:14,358.8,1.287,531.42
10/23/10,13:11:15,358.8,1.287,531.41
10/23/10,13:11:16,358.8,1.287,531.41
10/23/10,13:11:17,358.8,1.287,531.42
10/23/10,13:11:18,358.8,1.287,531.42
10/23/10,13:11:19,358.8,1.287,531.42
10/23/10,13:11:20,358.8,1.287,531.41
10/23/10,13:11:21,358.8,1.287,531.41
10/23/10,13:11:22,358.8,1.287,531.41
10/23/10,13:11:23,358.8,1.287,531.42
10/23/10,13:11:24,358.8,1.287,531.42
10/23/10,13:11:25,358.8,1.287,531.42
10/23/10,13:11:26,358.8,1.287,531.42
10/23/10,13:11:27,358.8,1.287,531.42
10/23/10,13:11:28,358.9,1.287,531.42
10/23/10,13:11:29,358.8,1.287,531.41
10/23/10,13:11:30,358.9,1.287,531.41
10/23/10,13:11:31,358.8,1.287,531.42
10/23/10,13:11:32,358.8,1.287,531.41
10/23/10,13:11:33,358.8,1.287,531.41
10/23/10,13:11:34,358.8,1.287,531.42
10/23/10,13:11:35,358.8,1.300,531.42
10/23/10,13:11:36,358.7,1.287,531.42
10/23/10,13:11:37,358.8,1.287,531.42
10/23/10,13:11:38,358.8,1.287,531.42
10/23/10,13:11:39,358.8,1.287,531.42
10/23/10,13:11:40,358.9,1.287,531.42
10/23/10,13:11:41,358.8,1.287,531.42
10/23/10,13:11:42,358.8,1.275,531.42
10/23/10,13:11:43,358.8,1.275,531.42
10/23/10,13:11:44,358.8,1.287,531.42
10/23/10,13:11:45,358.8,1.287,531.42
10/23/10,13:11:46,358.8,1.287,531.42
10/23/10,13:11:47,358.8,1.287,531.42
10/23/10,13:11:48,358.8,1.287,531.42
10/23/10,13:11:49,358.8,1.287,531.42
10/23/10,13:11:50,358.8,1.275,531.41
10/23/10,13:11:51,358.8,1.275,531.42
10/23/10,13:11:52,358.7,1.275,531.42
10/23/10,13:11:53,358.8,1.287,531.42
10/23/10,13:11:54,358.8,1.275,531.42
10/23/10,13:11:55,358.7,1.275,531.42
10/23/10,13:11:56,358.8,1.275,531.42
10/23/10,13:11:57,358.8,1.287,531.42
10/23/10,13:11:58,358.9,1.262,531.42
10/23/10,13:11:59,358.9,1.262,531.42
10/23/10,13:12:00,358.9,1.275,531.42
10/23/10,13:12:01,359.0,1.262,531.42
10/23/10,13:12:02,358.9,1.262,531.41
10/23/10,13:12:03,359.0,1.262,531.41
10/23/10,13:12:04,358.9,1.262,531.41
10/23/10,13:12:05,358.8,1.262,531.41
10/23/10,13:12:06,358.8,1.275,531.41
10/23/10,13:12:07,358.7,1.262,531.41
10/23/10,13:12:08,358.7,1.275,531.41
10/23/10,13:12:09,358.7,1.287,531.41
10/23/10,13:12:10,358.6,1.300,531.41
10/23/10,13:12:11,358.6,1.300,531.41
10/23/10,13:12:12,358.6,1.287,531.41
10/23/10,13:12:13,358.6,1.287,531.41
10/23/10,13:12:14,358.6,1.287,531.41
10/23/10,13:12:15,358.6,1.287,531.41
10/23/10,13:12:16,358.6,1.275,531.41
10/23/10,13:12:17,358.6,1.287,531.41
10/23/10,13:12:18,358.7,1.275,531.42
10/23/10,13:12:19,358.7,1.262,531.42
10/23/10,13:12:20,358.8,1.250,531.42
10/23/10,13:12:21,358.8,1.250,531.42
10/23/10,13:12:22,358.8,1.250,531.42
10/23/10,13:12:23,358.8,1.262,531.42
10/23/10,13:12:24,358.8,1.275,531.42
10/23/10,13:12:25,358.7,1.275,531.42
10/23/10,13:12:26,358.7,1.287,531.42
10/23/10,13:12:27,358.7,1.275,531.42
10/23/10,13:12:28,358.6,1.275,531.42
10/23/10,13:12:29,358.6,1.287,531.42
10/23/10,13:12:30,358.6,1.287,531.42
10/23/10,13:12:31,358.6,1.287,531.42
10/23/10,13:12:32,358.6,1.275,531.42
10/23/10,13:12:33,358.7,1.275,531.43
10/23/10,13:12:34,358.7,1.287,531.43
10/23/10,13:12:35,358.7,1.287,531.43
10/23/10,13:12:36,358.7,1.275,531.42
10/23/10,13:12:37,358.7,1.275,531.43
10/23/10,13:12:38,358.7,1.275,531.43
10/23/10,13:12:39,358.8,1.275,531.43
10/23/10,13:12:40,358.7,1.275,531.43
10/23/10,13:12:41,358.7,1.287,531.43
10/23/10,13:12:42,358.6,1.287,531.43
10/23/10,13:12:43,358.7,1.275,531.43
10/23/10,13:12:44,358.6,1.275,531.43
10/23/10,13:12:45,358.6,1.275,531.43
10/23/10,13:12:46,358.6,1.275,531.42
10/23/10,13:12:47,358.6,1.275,531.42
10/23/10,13:12:48,358.6,1.275,531.42
10/23/10,13:12:49,358.6,1.275,531.42
10/23/10,13:12:50,358.6,1.287,531.43
10/23/10,13:12:51,358.6,1.287,531.43
10/23/10,13:12:52,358.7,1.287,531.43
10/23/10,13:12:53,358.7,1.287,531.43
10/23/10,13:12:54,358.7,1.275,531.43
10/23/10,13:12:55,358.7,1.275,531.43
10/23/10,13:12:56,358.7,1.287,531.43
10/23/10,13:12:57,358.7,1.287,531.43
10/23/10,13:12:58,358.7,1.287,531.43
10/23/10,13:12:59,358.6,1.275,531.43
10/23/10,13:13:00,358.6,1.275,531.43
10/23/10,13:13:01,358.6,1.275,531.42
10/23/10,13:13:02,358.6,1.275,531.42
10/23/10,13:13:03,358.6,1.275,531.42
10/23/10,13:13:04,358.6,1.275,531.42
10/23/10,13:13:05,358.7,1.275,531.42
10/23/10,13:13:06,358.6,1.287,531.43
10/23/10,13:13:07,358.6,1.287,531.43
10/23/10,13:13:08,358.6,1.287,531.43
10/23/10,13:13:09,358.6,1.287,531.43
10/23/10,13:13:10,358.6,1.287,531.42
10/23/10,13:13:11,358.7,1.275,531.42
10/23/10,13:13:12,358.7,1.275,531.42
10/23/10,13:13:13,358.7,1.287,531.42
10/23/10,13:13:14,358.7,1.275,531.42
10/23/10,13:13:15,358.7,1.287,531.42
10/23/10,13:13:16,358.7,1.287,531.43
10/23/10,13:13:17,358.6,1.287,531.43
10/23/10,13:13:18,358.7,1.287,531.42
10/23/10,13:13:19,358.6,1.287,531.42
10/23/10,13:13:20,358.6,1.275,531.42
10/23/10,13:13:21,358.6,1.275,531.42
10/23/10,13:13:22,358.6,1.275,531.42
10/23/10,13:13:23,358.6,1.275,531.42
10/23/10,13:13:24,358.6,1.275,531.42
10/23/10,13:13:25,358.6,1.287,531.42
10/23/10,13:13:26,358.6,1.287,531.42
10/23/10,13:13:27,358.6,1.287,531.43
10/23/10,13:13:28,358.6,1.287,531.43
10/23/10,13:13:29,358.6,1.275,531.42
10/23/10,13:13:30,358.6,1.275,531.42
10/23/10,13:13:31,358.6,1.275,531.42
10/23/10,13:13:32,358.6,1.275,531.42
10/23/10,13:13:33,358.6,1.275,531.43
10/23/10,13:13:34,358.5,1.275,531.42
10/23/10,13:13:35,358.5,1.275,531.42
10/23/10,13:13:36,358.6,1.275,531.42
10/23/10,13:13:37,358.6,1.275,531.43
10/23/10,13:13:38,358.6,1.275,531.42
10/23/10,13:13:39,358.6,1.275,531.42
10/23/10,13:13:40,358.7,1.287,531.42
10/23/10,13:13:41,358.6,1.287,531.43
10/23/10,13:13:42,358.7,1.287,531.43
10/23/10,13:13:43,358.7,1.287,531.42
10/23/10,13:13:44,358.6,1.287,531.42
10/23/10,13:13:45,358.6,1.287,531.42
10/23/10,13:13:46,358.6,1.287,531.42
10/23/10,13:13:47,358.6,1.275,531.42
10/23/10,13:13:48,358.6,1.275,531.42
10/23/10,13:13:49,358.6,1.287,531.42
10/23/10,13:13:50,358.6,1.275,531.42
10/23/10,13:13:51,358.6,1.275,531.43
10/23/10,13:13:52,358.6,1.275,531.42
10/23/10,13:13:53,358.6,1.275,531.42
10/23/10,13:13:54,358.6,1.275,531.42
10/23/10,13:13:55,358.6,1.275,531.42
10/23/10,13:13:56,358.6,1.275,531.42
10/23/10,13:13:57,358.6,1.287,531.42
10/23/10,13:13:58,358.6,1.287,531.42
10/23/10,13:13:59,358.6,1.287,531.42
10/23/10,13:14:00,358.6,1.287,531.42
10/23/10,13:14:01,358.6,1.287,531.42
10/23/10,13:14:02,358.6,1.287,531.42
10/23/10,13:14:03,358.6,1.287,531.42
10/23/10,13:14:04,358.6,1.287,531.43
10/23/10,13:14:05,358.6,1.287,531.42
10/23/10,13:14:06,358.6,1.287,531.42
10/23/10,13:14:07,358.6,1.275,531.42
10/23/10,13:14:08,358.6,1.275,531.42
10/23/10,13:14:09,358.7,1.275,531.42
10/23/10,13:14:10,358.7,1.275,531.42
10/23/10,13:14:11,358.7,1.262,531.42
10/23/10,13:14:12,358.7,1.262,531.42
10/23/10,13:14:13,358.7,1.250,531.42
10/23/10,13:14:14,358.6,1.262,531.43
10/23/10,13:14:15,358.6,1.262,531.43
10/23/10,13:14:16,358.6,1.275,531.42
10/23/10,13:14:17,358.6,1.287,531.42
10/23/10,13:14:18,358.6,1.287,531.42
10/23/10,13:14:19,358.5,1.275,531.42
10/23/10,13:14:20,358.5,1.275,531.42
10/23/10,13:14:21,358.5,1.275,531.42
10/23/10,13:14:22,358.5,1.275,531.42
10/23/10,13:14:23,358.4,1.275,531.42
10/23/10,13:14:24,358.5,1.287,531.42
10/23/10,13:14:25,358.5,1.287,531.42
10/23/10,13:14:26,358.5,1.287,531.42
10/23/10,13:14:27,358.5,1.287,531.43
10/23/10,13:14:28,358.5,1.275,531.43
10/23/10,13:14:29,358.5,1.262,531.43
10/23/10,13:14:30,358.5,1.275,531.43
10/23/10,13:14:31,358.5,1.275,531.43
10/23/10,13:14:32,358.7,1.275,531.43
10/23/10,13:14:33,358.6,1.250,531.43
10/23/10,13:14:34,358.6,1.250,531.43
10/23/10,13:14:35,358.5,1.250,531.43
10/23/10,13:14:36,358.5,1.262,531.43
10/23/10,13:14:37,358.5,1.275,531.43
10/23/10,13:14:38,358.5,1.275,531.43
10/23/10,13:14:39,358.5,1.275,531.44
10/23/10,13:14:40,358.4,1.262,531.44
10/23/10,13:14:41,358.3,1.300,531.44
10/23/10,13:14:42,358.3,1.250,531.42
10/23/10,13:14:43,358.5,1.275,531.39
10/23/10,13:14:44,358.8,1.287,531.39
10/23/10,13:14:45,359.0,1.300,531.35
10/23/10,13:14:46,359.0,1.312,531.36
10/23/10,13:14:47,358.9,1.250,531.39
10/23/10,13:14:48,358.6,1.250,531.43
10/23/10,13:14:49,357.9,1.325,531.43
10/23/10,13:14:50,357.2,1.250,531.41
10/23/10,13:14:51,356.9,1.350,531.38
10/23/10,13:14:52,356.8,1.250,531.35
10/23/10,13:14:53,357.2,1.287,531.32
10/23/10,13:14:54,357.7,1.312,531.32
10/23/10,13:14:55,357.8,1.363,531.28
10/23/10,13:14:56,357.5,1.350,531.27
10/23/10,13:14:57,357.0,1.325,531.30
10/23/10,13:14:58,356.7,1.312,531.30
10/23/10,13:14:59,356.6,1.275,531.33
10/23/10,13:15:00,356.6,1.262,531.36
10/23/10,13:15:01,357.1,1.250,531.36
10/23/10,13:15:02,356.9,1.325,531.36
10/23/10,13:15:03,356.5,1.287,531.36
10/23/10,13:15:04,356.2,1.275,531.38
10/23/10,13:15:05,356.0,1.262,531.38
10/23/10,13:15:06,355.9,1.275,531.38
10/23/10,13:15:07,356.0,1.325,531.38
10/23/10,13:15:08,356.0,1.300,531.38
10/23/10,13:15:09,356.1,1.325,531.37
10/23/10,13:15:10,356.2,1.312,531.38
10/23/10,13:15:11,356.1,1.338,531.37
10/23/10,13:15:12,356.2,1.312,531.37
10/23/10,13:15:13,356.2,1.338,531.37
10/23/10,13:15:14,356.2,1.325,531.37
10/23/10,13:15:15,356.2,1.312,531.37
10/23/10,13:15:16,356.2,1.338,531.38
10/23/10,13:15:17,356.2,1.363,531.38
10/23/10,13:15:18,356.2,1.338,531.38
10/23/10,13:15:19,356.3,1.325,531.38
10/23/10,13:15:20,356.4,1.325,531.38
10/23/10,13:15:21,356.4,1.325,531.38
10/23/10,13:15:22,356.5,1.325,531.38
10/23/10,13:15:23,356.5,1.312,531.38
10/23/10,13:15:24,356.4,1.312,531.38
10/23/10,13:15:25,356.4,1.350,531.38
10/23/10,13:15:26,356.3,1.312,531.38
10/23/10,13:15:27,356.3,1.312,531.38
10/23/10,13:15:28,356.2,1.325,531.37
10/23/10,13:15:29,356.1,1.312,531.38
10/23/10,13:15:30,356.1,1.312,531.37
10/23/10,13:15:31,356.2,1.312,531.37
10/23/10,13:15:32,356.2,1.350,531.38
10/23/10,13:15:33,356.2,1.350,531.38
10/23/10,13:15:34,356.3,1.350,531.38
10/23/10,13:15:35,356.4,1.325,531.38
10/23/10,13:15:36,356.4,1.325,531.38
10/23/10,13:15:37,356.4,1.325,531.38
10/23/10,13:15:38,356.4,1.325,531.38
10/23/10,13:15:39,356.4,1.325,531.38
10/23/10,13:15:40,356.3,1.338,531.38
10/23/10,13:15:41,356.3,1.312,531.38
10/23/10,13:15:42,356.2,1.325,531.37
10/23/10,13:15:43,356.3,1.300,531.37
10/23/10,13:15:44,356.3,1.300,531.36
10/23/10,13:15:45,356.3,1.338,531.36
10/23/10,13:15:46,356.2,1.312,531.36
10/23/10,13:15:47,356.2,1.312,531.36
10/23/10,13:15:48,356.1,1.325,531.36
10/23/10,13:15:49,356.1,1.325,531.36
10/23/10,13:15:50,356.2,1.312,531.36
10/23/10,13:15:51,356.2,1.338,531.36
10/23/10,13:15:52,356.2,1.325,531.36
10/23/10,13:15:53,356.3,1.312,531.37
10/23/10,13:15:54,356.4,1.350,531.37
10/23/10,13:15:55,356.5,1.325,531.37
10/23/10,13:15:56,356.5,1.312,531.37
10/23/10,13:15:57,356.4,1.300,531.37
10/23/10,13:15:58,356.5,1.312,531.37
10/23/10,13:15:59,356.5,1.338,531.37
10/23/10,13:16:00,356.4,1.338,531.38
10/23/10,13:16:01,356.4,1.300,531.38
10/23/10,13:16:02,356.4,1.300,531.37
10/23/10,13:16:03,356.4,1.312,531.37
10/23/10,13:16:04,356.4,1.350,531.37
10/23/10,13:16:05,356.3,1.338,531.38
10/23/10,13:16:06,356.3,1.338,531.38
10/23/10,13:16:07,356.3,1.325,531.38
10/23/10,13:16:08,356.3,1.300,531.38
10/23/10,13:16:09,356.3,1.325,531.38
10/23/10,13:16:10,356.3,1.312,531.38
10/23/10,13:16:11,356.3,1.312,531.38
10/23/10,13:16:12,356.3,1.312,531.38
10/23/10,13:16:13,356.4,1.300,531.38
10/23/10,13:16:14,356.4,1.325,531.38
10/23/10,13:16:15,356.4,1.275,531.39
10/23/10,13:16:16,356.4,1.262,531.38
10/23/10,13:16:17,356.4,1.250,531.38
10/23/10,13:16:18,356.4,1.262,531.36
10/23/10,13:16:19,356.9,1.312,531.34
10/23/10,13:16:20,357.4,1.300,531.31
10/23/10,13:16:21,357.7,1.312,531.30
10/23/10,13:16:22,358.0,1.325,531.30
10/23/10,13:16:23,358.1,1.350,531.30
10/23/10,13:16:24,358.1,1.312,531.32
10/23/10,13:16:25,358.1,1.287,531.35
10/23/10,13:16:26,358.2,1.275,531.35
10/23/10,13:16:27,358.4,1.287,531.38
10/23/10,13:16:28,358.5,1.250,531.38
10/23/10,13:16:29,358.2,1.250,531.39
10/23/10,13:16:30,358.0,1.250,531.40
10/23/10,13:16:31,358.0,1.250,531.40
10/23/10,13:16:32,358.0,1.250,531.40
10/23/10,13:16:33,358.0,1.250,531.40
10/23/10,13:16:34,358.1,1.250,531.39
10/23/10,13:16:35,358.2,1.250,531.39
10/23/10,13:16:36,358.2,1.250,531.39
10/23/10,13:16:37,358.1,1.250,531.39
10/23/10,13:16:38,357.9,1.375,531.39
10/23/10,13:16:39,357.8,1.300,531.39
10/23/10,13:16:40,357.8,1.262,531.39
10/23/10,13:16:41,357.8,1.250,531.38
10/23/10,13:16:42,357.8,1.250,531.38
10/23/10,13:16:43,357.8,1.262,531.38
10/23/10,13:16:44,357.8,1.262,531.38
10/23/10,13:16:45,357.7,1.262,531.38
10/23/10,13:16:46,357.7,1.262,531.39
10/23/10,13:16:47,357.8,1.262,531.38
10/23/10,13:16:48,357.8,1.262,531.38
10/23/10,13:16:49,357.8,1.250,531.38
10/23/10,13:16:50,357.7,1.250,531.38
10/23/10,13:16:51,357.8,1.363,531.38
10/23/10,13:16:52,357.8,1.375,531.38
10/23/10,13:16:53,357.7,1.375,531.38
10/23/10,13:16:54,357.7,1.262,531.38
10/23/10,13:16:55,357.7,1.350,531.38
10/23/10,13:16:56,357.7,1.275,531.38
10/23/10,13:16:57,357.7,1.338,531.38
10/23/10,13:16:58,357.7,1.350,531.38
10/23/10,13:16:59,357.8,1.363,531.38
10/23/10,13:17:00,357.8,1.363,531.39
10/23/10,13:17:01,357.8,1.363,531.39
10/23/10,13:17:02,357.8,1.363,531.39
10/23/10,13:17:03,357.8,1.363,531.39
10/23/10,13:17:04,357.8,1.350,531.39
10/23/10,13:17:05,357.8,1.338,531.38
10/23/10,13:17:06,357.7,1.275,531.39
10/23/10,13:17:07,357.7,1.262,531.38
10/23/10,13:17:08,357.7,1.262,531.38
10/23/10,13:17:09,357.7,1.262,531.38
10/23/10,13:17:10,357.7,1.275,531.39
10/23/10,13:17:11,357.7,1.262,531.39
10/23/10,13:17:12,357.7,1.275,531.39
10/23/10,13:17:13,357.7,1.350,531.39
10/23/10,13:17:14,357.8,1.363,531.39
10/23/10,13:17:15,357.8,1.363,531.39
10/23/10,13:17:16,357.8,1.363,531.39
10/23/10,13:17:17,357.8,1.363,531.39
10/23/10,13:17:18,357.8,1.363,531.38
10/23/10,13:17:19,357.8,1.363,531.39
10/23/10,13:17:20,357.8,1.350,531.39
10/23/10,13:17:21,357.8,1.350,531.39
10/23/10,13:17:22,357.7,1.262,531.39
10/23/10,13:17:23,357.7,1.375,531.39
10/23/10,13:17:24,357.7,1.388,531.38
10/23/10,13:17:25,357.7,1.388,531.38
10/23/10,13:17:26,357.7,1.375,531.38
10/23/10,13:17:27,357.7,1.363,531.38
10/23/10,13:17:28,357.7,1.363,531.38
10/23/10,13:17:29,357.7,1.363,531.39
10/23/10,13:17:30,357.7,1.363,531.39
10/23/10,13:17:31,357.7,1.363,531.39
10/23/10,13:17:32,357.7,1.363,531.39
10/23/10,13:17:33,357.7,1.375,531.39
10/23/10,13:17:34,357.7,1.375,531.39
10/23/10,13:17:35,357.7,1.375,531.39
10/23/10,13:17:36,357.7,1.375,531.39
10/23/10,13:17:37,357.7,1.350,531.39
10/23/10,13:17:38,357.7,1.275,531.39
10/23/10,13:17:39,357.8,1.275,531.39
10/23/10,13:17:40,357.7,1.325,531.39
10/23/10,13:17:41,357.7,1.350,531.39
10/23/10,13:17:42,357.8,1.350,531.39
10/23/10,13:17:43,357.8,1.350,531.39
10/23/10,13:17:44,357.8,1.275,531.39
10/23/10,13:17:45,357.7,1.262,531.39
10/23/10,13:17:46,357.7,1.275,531.39
10/23/10,13:17:47,357.6,1.375,531.39
10/23/10,13:17:48,357.6,1.375,531.39
10/23/10,13:17:49,357.6,1.375,531.39
10/23/10,13:17:50,357.5,1.375,531.39
10/23/10,13:17:51,357.6,1.388,531.39
10/23/10,13:17:52,357.6,1.400,531.39
10/23/10,13:17:53,357.5,1.400,531.39
10/23/10,13:17:54,357.5,1.413,531.39
10/23/10,13:17:55,357.5,1.325,531.38
10/23/10,13:17:56,357.5,1.325,531.38
10/23/10,13:17:57,357.5,1.312,531.38
10/23/10,13:17:58,357.5,1.400,531.38
10/23/10,13:17:59,357.5,1.400,531.38
10/23/10,13:18:00,357.4,1.400,531.39
10/23/10,13:18:01,357.5,1.312,531.39
10/23/10,13:18:02,357.5,1.388,531.39
10/23/10,13:18:03,357.6,1.375,531.39
10/23/10,13:18:04,357.6,1.375,531.39
10/23/10,13:18:05,357.7,1.300,531.39
10/23/10,13:18:06,357.7,1.325,531.39
10/23/10,13:18:07,357.7,1.262,531.40
10/23/10,13:18:08,357.7,1.275,531.40
10/23/10,13:18:09,357.7,1.300,531.40
10/23/10,13:18:10,357.7,1.287,531.40
10/23/10,13:18:11,357.7,1.262,531.40
10/23/10,13:18:12,357.7,1.275,531.40
10/23/10,13:18:13,357.6,1.363,531.40
10/23/10,13:18:14,357.5,1.350,531.39
10/23/10,13:18:15,357.5,1.338,531.39
10/23/10,13:18:16,357.5,1.363,531.39
10/23/10,13:18:17,357.5,1.363,531.39
10/23/10,13:18:18,357.5,1.375,531.39
10/23/10,13:18:19,357.5,1.275,531.40
10/23/10,13:18:20,357.4,1.287,531.40
10/23/10,13:18:21,357.4,1.287,531.40
10/23/10,13:18:22,357.6,1.312,531.40
10/23/10,13:18:23,357.7,1.250,531.40
10/23/10,13:18:24,357.7,1.250,531.40
10/23/10,13:18:25,357.7,1.250,531.41
10/23/10,13:18:26,357.7,1.250,531.41
10/23/10,13:18:27,357.6,1.250,531.41
10/23/10,13:18:28,357.6,1.250,531.41
10/23/10,13:18:29,357.6,1.250,531.41
10/23/10,13:18:30,357.6,1.250,531.40
10/23/10,13:18:31,357.5,1.250,531.40
10/23/10,13:18:32,357.5,1.325,531.40
10/23/10,13:18:33,357.4,1.287,531.40
10/23/10,13:18:34,357.3,1.262,531.40
10/23/10,13:18:35,357.3,1.275,531.40
10/23/10,13:18:36,357.3,1.300,531.40
10/23/10,13:18:37,357.3,1.262,531.40
10/23/10,13:18:38,357.3,1.375,531.40
10/23/10,13:18:39,357.4,1.325,531.40
10/23/10,13:18:40,357.4,1.300,531.40
10/23/10,13:18:41,357.4,1.262,531.40
10/23/10,13:18:42,357.5,1.250,531.40
10/23/10,13:18:43,357.5,1.275,531.41
10/23/10,13:18:44,357.5,1.275,531.41
10/23/10,13:18:45,357.5,1.262,531.41
10/23/10,13:18:46,357.5,1.262,531.40
10/23/10,13:18:47,357.5,1.262,531.40
10/23/10,13:18:48,357.5,1.312,531.40
10/23/10,13:18:49,357.4,1.363,531.40
10/23/10,13:18:50,357.3,1.275,531.40
10/23/10,13:18:51,357.3,1.275,531.40
10/23/10,13:18:52,357.3,1.275,531.40
10/23/10,13:18:53,357.3,1.275,531.40
10/23/10,13:18:54,357.4,1.275,531.40
10/23/10,13:18:55,357.4,1.287,531.40
10/23/10,13:18:56,357.4,1.287,531.40
10/23/10,13:18:57,357.4,1.275,531.39
10/23/10,13:18:58,357.4,1.275,531.40
10/23/10,13:18:59,357.3,1.325,531.40
10/23/10,13:19:00,357.3,1.300,531.40
10/23/10,13:19:01,357.3,1.375,531.39
10/23/10,13:19:02,357.3,1.375,531.39
10/23/10,13:19:03,357.3,1.312,531.38
10/23/10,13:19:04,357.3,1.375,531.38
10/23/10,13:19:05,357.3,1.375,531.38
10/23/10,13:19:06,357.3,1.375,531.38
10/23/10,13:19:07,357.3,1.262,531.38
10/23/10,13:19:08,357.3,1.262,531.38
10/23/10,13:19:09,357.3,1.250,531.38
10/23/10,13:19:10,357.4,1.262,531.38
10/23/10,13:19:11,357.4,1.262,531.38
10/23/10,13:19:12,357.4,1.375,531.39
10/23/10,13:19:13,357.5,1.275,531.39
10/23/10,13:19:14,357.5,1.388,531.39
10/23/10,13:19:15,357.6,1.300,531.39
10/23/10,13:19:16,357.5,1.300,531.39
10/23/10,13:19:17,357.5,1.375,531.39
10/23/10,13:19:18,357.6,1.375,531.39
10/23/10,13:19:19,357.5,1.262,531.39
10/23/10,13:19:20,357.3,1.250,531.39
10/23/10,13:19:21,357.0,1.312,531.40
10/23/10,13:19:22,356.7,1.250,531.40
10/23/10,13:19:23,356.4,1.275,531.41
10/23/10,13:19:24,356.2,1.300,531.40
10/23/10,13:19:25,356.1,1.350,531.40
10/23/10,13:19:26,356.1,1.250,531.40
10/23/10,13:19:27,356.1,1.250,531.40
10/23/10,13:19:28,356.2,1.262,531.40
10/23/10,13:19:29,356.2,1.262,531.40
10/23/10,13:19:30,356.3,1.250,531.40
10/23/10,13:19:31,356.2,1.250,531.40
10/23/10,13:19:32,356.0,1.250,531.40
10/23/10,13:19:33,355.8,1.250,531.41
10/23/10,13:19:34,355.9,1.250,531.40
10/23/10,13:19:35,356.1,1.250,531.40
10/23/10,13:19:36,356.2,1.250,531.40
10/23/10,13:19:37,356.1,1.250,531.41
10/23/10,13:19:38,355.9,1.250,531.41
10/23/10,13:19:39,355.9,1.250,531.41
10/23/10,13:19:40,356.0,1.250,531.41
10/23/10,13:19:41,356.0,1.250,531.41
10/23/10,13:19:42,356.0,1.250,531.41
10/23/10,13:19:43,356.0,1.250,531.41
10/23/10,13:19:44,356.0,1.250,531.41
10/23/10,13:19:45,356.0,1.250,531.41
10/23/10,13:19:46,356.0,1.250,531.41
10/23/10,13:19:47,355.9,1.250,531.41
10/23/10,13:19:48,355.9,1.250,531.41
10/23/10,13:19:49,356.0,1.250,531.41
10/23/10,13:19:50,356.0,1.250,531.41
10/23/10,13:19:51,356.0,1.250,531.41
10/23/10,13:19:52,356.1,1.250,531.41
10/23/10,13:19:53,356.0,1.250,531.41
10/23/10,13:19:54,356.0,1.250,531.41
10/23/10,13:19:55,356.1,1.250,531.41
10/23/10,13:19:56,356.0,1.250,531.41
10/23/10,13:19:57,356.0,1.250,531.41
10/23/10,13:19:58,355.9,1.250,531.41
10/23/10,13:19:59,355.9,1.250,531.41
10/23/10,13:20:00,355.8,1.300,531.41
10/23/10,13:20:01,355.8,1.250,531.41
10/23/10,13:20:02,355.7,1.300,531.41
10/23/10,13:20:03,355.7,1.250,531.42
10/23/10,13:20:04,355.5,1.250,531.42
10/23/10,13:20:05,355.3,1.287,531.43
10/23/10,13:20:06,355.2,1.300,531.45
10/23/10,13:20:07,355.2,1.287,531.46
10/23/10,13:20:08,355.0,1.312,531.46
10/23/10,13:20:09,354.8,1.350,531.48
10/23/10,13:20:10,354.3,1.375,531.49
10/23/10,13:20:11,354.0,1.350,531.52
10/23/10,13:20:12,354.3,1.400,531.55
10/23/10,13:20:13,354.3,1.425,531.55
10/23/10,13:20:14,354.0,1.363,531.58
10/23/10,13:20:15,353.6,1.375,531.61
10/23/10,13:20:16,353.1,1.312,531.64
10/23/10,13:20:17,352.5,1.363,531.66
10/23/10,13:20:18,352.3,1.312,531.66
10/23/10,13:20:19,352.5,1.475,531.67
10/23/10,13:20:20,353.0,1.325,531.67
10/23/10,13:20:21,353.9,1.375,531.69
10/23/10,13:20:22,354.6,1.400,531.69
10/23/10,13:20:23,354.8,1.363,531.71
10/23/10,13:20:24,354.7,1.350,531.75
10/23/10,13:20:25,355.1,1.338,531.77
10/23/10,13:20:26,356.3,1.350,531.78
10/23/10,13:20:27,357.5,1.325,531.78
10/23/10,13:20:28,358.0,1.312,531.80
10/23/10,13:20:29,357.8,1.312,531.84
10/23/10,13:20:30,357.5,1.287,531.89
10/23/10,13:20:31,356.9,1.287,531.89
10/23/10,13:20:32,356.9,1.300,531.93
10/23/10,13:20:33,357.3,1.363,531.97
10/23/10,13:20:34,358.2,1.388,532.00
10/23/10,13:20:35,358.6,1.325,532.03
10/23/10,13:20:36,358.3,1.300,532.03
10/23/10,13:20:37,357.8,1.425,532.07
10/23/10,13:20:38,357.9,1.300,532.11
10/23/10,13:20:39,357.9,1.300,532.13
10/23/10,13:20:40,357.6,1.350,532.17
10/23/10,13:20:41,357.1,1.325,532.17
10/23/10,13:20:42,356.6,1.363,532.19
10/23/10,13:20:43,356.5,1.375,532.21
10/23/10,13:20:44,356.9,1.388,532.20
10/23/10,13:20:45,357.6,1.375,532.20
10/23/10,13:20:46,358.0,1.325,532.20
10/23/10,13:20:47,357.9,1.350,532.21
10/23/10,13:20:48,357.8,1.350,532.22
10/23/10,13:20:49,357.8,1.350,532.22
10/23/10,13:20:50,357.9,1.375,532.22
10/23/10,13:20:51,358.1,1.363,532.22
10/23/10,13:20:52,358.2,1.312,532.23
10/23/10,13:20:53,358.3,1.300,532.24
10/23/10,13:20:54,358.1,1.312,532.25
10/23/10,13:20:55,357.7,1.325,532.25
10/23/10,13:20:56,357.5,1.312,532.25
10/23/10,13:20:57,357.5,1.325,532.25
10/23/10,13:20:58,357.4,1.325,532.24
10/23/10,13:20:59,357.4,1.350,532.24
10/23/10,13:21:00,357.4,1.338,532.24
10/23/10,13:21:01,357.6,1.363,532.23
10/23/10,13:21:02,357.8,1.375,532.22
10/23/10,13:21:03,358.0,1.363,532.22
10/23/10,13:21:04,358.2,1.350,532.22
10/23/10,13:21:05,358.2,1.338,532.23
10/23/10,13:21:06,358.2,1.325,532.23
10/23/10,13:21:07,358.4,1.325,532.24
10/23/10,13:21:08,358.5,1.312,532.24
10/23/10,13:21:09,358.7,1.312,532.24
10/23/10,13:21:10,358.9,1.312,532.25
10/23/10,13:21:11,359.0,1.312,532.27
10/23/10,13:21:12,358.9,1.312,532.27
10/23/10,13:21:13,358.5,1.300,532.27
10/23/10,13:21:14,358.3,1.300,532.28
10/23/10,13:21:15,358.3,1.300,532.27
10/23/10,13:21:16,358.4,1.312,532.26
10/23/10,13:21:17,358.5,1.325,532.26
10/23/10,13:21:18,358.5,1.325,532.26
10/23/10,13:21:19,358.4,1.338,532.25
10/23/10,13:21:20,358.3,1.312,532.25
10/23/10,13:21:21,358.0,1.325,532.24
10/23/10,13:21:22,357.9,1.363,532.24
10/23/10,13:21:23,358.1,1.350,532.24
10/23/10,13:21:24,358.2,1.350,532.23
10/23/10,13:21:25,358.2,1.338,532.24
10/23/10,13:21:26,358.1,1.350,532.24
10/23/10,13:21:27,357.9,1.325,532.24
10/23/10,13:21:28,357.6,1.325,532.25
10/23/10,13:21:29,357.4,1.325,532.25
10/23/10,13:21:30,357.4,1.325,532.25
10/23/10,13:21:31,357.3,1.350,532.25
10/23/10,13:21:32,357.2,1.312,532.25
10/23/10,13:21:33,357.1,1.312,532.25
10/23/10,13:21:34,357.0,1.312,532.25
10/23/10,13:21:35,356.9,1.300,532.25
10/23/10,13:21:36,356.9,1.312,532.25
10/23/10,13:21:37,356.9,1.338,532.25
10/23/10,13:21:38,356.9,1.338,532.24
10/23/10,13:21:39,356.9,1.338,532.24
10/23/10,13:21:40,356.8,1.325,532.24
10/23/10,13:21:41,356.7,1.350,532.24
10/23/10,13:21:42,356.6,1.325,532.24
10/23/10,13:21:43,356.6,1.300,532.24
10/23/10,13:21:44,356.7,1.300,532.24
10/23/10,13:21:45,356.6,1.325,532.24
10/23/10,13:21:46,356.6,1.325,532.24
10/23/10,13:21:47,356.6,1.325,532.24
10/23/10,13:21:48,356.6,1.325,532.24
10/23/10,13:21:49,356.6,1.325,532.24
10/23/10,13:21:50,356.7,1.338,532.24
10/23/10,13:21:51,356.6,1.338,532.24
10/23/10,13:21:52,356.6,1.338,532.24
10/23/10,13:21:53,356.7,1.338,532.24
10/23/10,13:21:54,356.7,1.338,532.24
10/23/10,13:21:55,356.7,1.325,532.24
10/23/10,13:21:56,356.6,1.325,532.24
10/23/10,13:21:57,356.6,1.338,532.24
10/23/10,13:21:58,356.6,1.338,532.24
10/23/10,13:21:59,356.6,1.287,532.24
10/23/10,13:22:00,356.5,1.275,532.24
10/23/10,13:22:01,356.5,1.275,532.24
10/23/10,13:22:02,356.5,1.287,532.23
10/23/10,13:22:03,356.4,1.287,532.23
10/23/10,13:22:04,356.5,1.275,532.23
10/23/10,13:22:05,356.5,1.287,532.23
10/23/10,13:22:06,356.5,1.287,532.24
10/23/10,13:22:07,356.5,1.287,532.24
10/23/10,13:22:08,356.5,1.312,532.24
10/23/10,13:22:09,356.6,1.325,532.24
10/23/10,13:22:10,356.5,1.300,532.24
10/23/10,13:22:11,356.5,1.312,532.24
10/23/10,13:22:12,356.6,1.325,532.24
10/23/10,13:22:13,356.7,1.325,532.24
10/23/10,13:22:14,356.6,1.312,532.24
10/23/10,13:22:15,356.6,1.312,532.24
10/23/10,13:22:16,356.5,1.325,532.24
10/23/10,13:22:17,356.5,1.338,532.24
10/23/10,13:22:18,356.6,1.325,532.24
10/23/10,13:22:19,356.5,1.325,532.24
10/23/10,13:22:20,356.5,1.325,532.24
10/23/10,13:22:21,356.5,1.325,532.24
10/23/10,13:22:22,356.5,1.325,532.24
10/23/10,13:22:23,356.5,1.312,532.24
10/23/10,13:22:24,356.5,1.312,532.24
10/23/10,13:22:25,356.5,1.325,532.24
10/23/10,13:22:26,356.5,1.325,532.24
10/23/10,13:22:27,356.6,1.300,532.24
10/23/10,13:22:28,356.5,1.287,532.24
10/23/10,13:22:29,356.5,1.300,532.24
10/23/10,13:22:30,356.6,1.300,532.24
10/23/10,13:22:31,356.6,1.300,532.24
10/23/10,13:22:32,356.5,1.312,532.24
10/23/10,13:22:33,356.5,1.300,532.24
10/23/10,13:22:34,356.5,1.312,532.24
10/23/10,13:22:35,356.5,1.287,532.24
10/23/10,13:22:36,356.5,1.300,532.24
10/23/10,13:22:37,356.5,1.312,532.24
10/23/10,13:22:38,356.5,1.312,532.24
10/23/10,13:22:39,356.4,1.325,532.24
10/23/10,13:22:40,356.5,1.325,532.24
10/23/10,13:22:41,356.4,1.325,532.24
10/23/10,13:22:42,356.5,1.312,532.24
10/23/10,13:22:43,356.5,1.287,532.24
10/23/10,13:22:44,356.5,1.300,532.24
10/23/10,13:22:45,356.5,1.325,532.24
10/23/10,13:22:46,356.5,1.325,532.24
10/23/10,13:22:47,356.5,1.312,532.25
10/23/10,13:22:48,356.5,1.325,532.25
10/23/10,13:22:49,356.6,1.300,532.25
10/23/10,13:22:50,356.5,1.312,532.25
10/23/10,13:22:51,356.6,1.312,532.26
10/23/10,13:22:52,356.6,1.312,532.25
10/23/10,13:22:53,356.6,1.312,532.26
10/23/10,13:22:54,356.6,1.312,532.26
10/23/10,13:22:55,356.7,1.312,532.26
10/23/10,13:22:56,356.7,1.312,532.26
10/23/10,13:22:57,356.7,1.325,532.25
10/23/10,13:22:58,356.6,1.325,532.26
10/23/10,13:22:59,356.6,1.325,532.26
10/23/10,13:23:00,356.5,1.287,532.26
10/23/10,13:23:01,356.6,1.312,532.26
10/23/10,13:23:02,356.5,1.325,532.25
10/23/10,13:23:03,356.5,1.338,532.25
10/23/10,13:23:04,356.4,1.338,532.25
10/23/10,13:23:05,356.4,1.338,532.25
10/23/10,13:23:06,356.4,1.338,532.25
10/23/10,13:23:07,356.4,1.338,532.25
10/23/10,13:23:08,356.4,1.325,532.25
10/23/10,13:23:09,356.5,1.312,532.25
10/23/10,13:23:10,356.5,1.312,532.26
10/23/10,13:23:11,356.5,1.312,532.26
10/23/10,13:23:12,356.5,1.312,532.26
10/23/10,13:23:13,356.6,1.287,532.26
10/23/10,13:23:14,356.6,1.300,532.25
10/23/10,13:23:15,356.6,1.312,532.26
10/23/10,13:23:16,356.6,1.300,532.25
10/23/10,13:23:17,356.6,1.312,532.25
10/23/10,13:23:18,356.5,1.338,532.25
10/23/10,13:23:19,356.4,1.338,532.25
10/23/10,13:23:20,356.5,1.338,532.25
10/23/10,13:23:21,356.4,1.338,532.25
10/23/10,13:23:22,356.4,1.338,532.25
10/23/10,13:23:23,356.4,1.338,532.25
10/23/10,13:23:24,356.4,1.338,532.25
10/23/10,13:23:25,356.4,1.325,532.25
10/23/10,13:23:26,356.4,1.312,532.25
10/23/10,13:23:27,356.5,1.300,532.25
10/23/10,13:23:28,356.5,1.312,532.25
10/23/10,13:23:29,356.5,1.300,532.26
10/23/10,13:23:30,356.5,1.312,532.26
10/23/10,13:23:31,356.5,1.325,532.26
10/23/10,13:23:32,356.7,1.312,532.26
10/23/10,13:23:33,356.7,1.325,532.26
10/23/10,13:23:34,356.6,1.312,532.26
10/23/10,13:23:35,356.6,1.312,532.25
10/23/10,13:23:36,356.6,1.325,532.25
10/23/10,13:23:37,356.6,1.325,532.25
10/23/10,13:23:38,356.5,1.312,532.25
10/23/10,13:23:39,356.5,1.312,532.25
10/23/10,13:23:40,356.5,1.312,532.25
10/23/10,13:23:41,356.4,1.300,532.25
10/23/10,13:23:42,356.4,1.325,532.24
10/23/10,13:23:43,356.4,1.325,532.25
10/23/10,13:23:44,356.4,1.338,532.25
10/23/10,13:23:45,356.4,1.312,532.24
10/23/10,13:23:46,356.4,1.287,532.24
10/23/10,13:23:47,356.4,1.325,532.25
10/23/10,13:23:48,356.3,1.287,532.25
10/23/10,13:23:49,356.3,1.325,532.25
10/23/10,13:23:50,356.3,1.325,532.25
10/23/10,13:23:51,356.3,1.312,532.26
10/23/10,13:23:52,356.4,1.300,532.26
10/23/10,13:23:53,356.5,1.300,532.27
10/23/10,13:23:54,356.6,1.287,532.27
10/23/10,13:23:55,356.6,1.300,532.27
10/23/10,13:23:56,356.5,1.300,532.27
10/23/10,13:23:57,356.5,1.275,532.27
10/23/10,13:23:58,356.6,1.275,532.27
10/23/10,13:23:59,356.6,1.275,532.27
10/23/10,13:24:00,356.6,1.275,532.27
10/23/10,13:24:01,356.5,1.312,532.27
10/23/10,13:24:02,356.5,1.312,532.27
10/23/10,13:24:03,356.5,1.287,532.26
10/23/10,13:24:04,356.4,1.275,532.26
10/23/10,13:24:05,356.3,1.275,532.26
10/23/10,13:24:06,356.3,1.287,532.26
10/23/10,13:24:07,356.2,1.287,532.26
10/23/10,13:24:08,356.2,1.287,532.26
10/23/10,13:24:09,356.2,1.287,532.26
10/23/10,13:24:10,356.2,1.287,532.26
10/23/10,13:24:11,356.2,1.275,532.27
10/23/10,13:24:12,356.2,1.275,532.26
10/23/10,13:24:13,356.3,1.287,532.26
10/23/10,13:24:14,356.3,1.300,532.26
10/23/10,13:24:15,356.4,1.300,532.26
10/23/10,13:24:16,356.4,1.300,532.27
10/23/10,13:24:17,356.4,1.300,532.27
10/23/10,13:24:18,356.4,1.312,532.27
10/23/10,13:24:19,356.3,1.300,532.26
10/23/10,13:24:20,356.4,1.300,532.26
10/23/10,13:24:21,356.4,1.287,532.27
10/23/10,13:24:22,356.3,1.287,532.26
10/23/10,13:24:23,356.3,1.275,532.26
10/23/10,13:24:24,356.3,1.275,532.26
10/23/10,13:24:25,356.3,1.275,532.26
10/23/10,13:24:26,356.3,1.275,532.27
10/23/10,13:24:27,356.3,1.275,532.27
10/23/10,13:24:28,356.3,1.287,532.26
10/23/10,13:24:29,356.3,1.287,532.27
10/23/10,13:24:30,356.3,1.287,532.26
10/23/10,13:24:31,356.4,1.300,532.27
10/23/10,13:24:32,356.3,1.312,532.27
10/23/10,13:24:33,356.3,1.300,532.27
10/23/10,13:24:34,356.4,1.312,532.27
10/23/10,13:24:35,356.4,1.300,532.27
10/23/10,13:24:36,356.4,1.300,532.26
10/23/10,13:24:37,356.5,1.300,532.26
10/23/10,13:24:38,356.5,1.312,532.27
10/23/10,13:24:39,356.5,1.312,532.27
10/23/10,13:24:40,356.5,1.312,532.26
10/23/10,13:24:41,356.4,1.312,532.26
10/23/10,13:24:42,356.4,1.312,532.26
10/23/10,13:24:43,356.4,1.300,532.26
10/23/10,13:24:44,356.4,1.300,532.26
10/23/10,13:24:45,356.4,1.300,532.26
10/23/10,13:24:46,356.4,1.300,532.26
10/23/10,13:24:47,356.4,1.300,532.26
10/23/10,13:24:48,356.4,1.312,532.26
10/23/10,13:24:49,356.4,1.312,532.26
10/23/10,13:24:50,356.5,1.312,532.26
10/23/10,13:24:51,356.4,1.312,532.26
10/23/10,13:24:52,356.5,1.312,532.26
10/23/10,13:24:53,356.4,1.312,532.26
10/23/10,13:24:54,356.4,1.312,532.26
10/23/10,13:24:55,356.4,1.312,532.26
10/23/10,13:24:56,356.4,1.312,532.27
10/23/10,13:24:57,356.4,1.300,532.26
10/23/10,13:24:58,356.4,1.300,532.26
10/23/10,13:24:59,356.4,1.300,532.26
10/23/10,13:25:00,356.4,1.300,532.26
10/23/10,13:25:01,356.3,1.300,532.26
10/23/10,13:25:02,356.4,1.300,532.27
10/23/10,13:25:03,356.4,1.300,532.27
10/23/10,13:25:04,356.4,1.312,532.27
10/23/10,13:25:05,356.5,1.312,532.26
10/23/10,13:25:06,356.4,1.312,532.27
10/23/10,13:25:07,356.4,1.312,532.27
10/23/10,13:25:08,356.5,1.300,532.26
10/23/10,13:25:09,356.5,1.312,532.26
10/23/10,13:25:10,356.4,1.300,532.27
10/23/10,13:25:11,356.4,1.312,532.27
10/23/10,13:25:12,356.3,1.275,532.26
10/23/10,13:25:13,356.3,1.275,532.27
10/23/10,13:25:14,356.4,1.275,532.27
10/23/10,13:25:15,356.3,1.275,532.26
10/23/10,13:25:16,356.3,1.275,532.26
10/23/10,13:25:17,356.3,1.275,532.26
10/23/10,13:25:18,356.3,1.287,532.26
10/23/10,13:25:19,356.3,1.287,532.27
10/23/10,13:25:20,356.4,1.300,532.27
10/23/10,13:25:21,356.4,1.300,532.27
10/23/10,13:25:22,356.4,1.312,532.27
10/23/10,13:25:23,356.4,1.300,532.27
10/23/10,13:25:24,356.4,1.300,532.27
10/23/10,13:25:25,356.4,1.300,532.27
10/23/10,13:25:26,356.4,1.300,532.27
10/23/10,13:25:27,356.4,1.312,532.27
10/23/10,13:25:28,356.4,1.300,532.27
10/23/10,13:25:29,356.4,1.275,532.27
10/23/10,13:25:30,356.4,1.300,532.26
10/23/10,13:25:31,356.4,1.300,532.27
10/23/10,13:25:32,356.4,1.300,532.27
10/23/10,13:25:33,356.4,1.300,532.27
10/23/10,13:25:34,356.3,1.287,532.27
10/23/10,13:25:35,356.4,1.312,532.26
10/23/10,13:25:36,356.5,1.300,532.27
10/23/10,13:25:37,356.4,1.300,532.27
10/23/10,13:25:38,356.4,1.300,532.27
10/23/10,13:25:39,356.4,1.287,532.27
10/23/10,13:25:40,356.4,1.300,532.27
10/23/10,13:25:41,356.3,1.287,532.27
10/23/10,13:25:42,356.3,1.287,532.26
10/23/10,13:25:43,356.4,1.300,532.27
10/23/10,13:25:44,356.4,1.300,532.27
10/23/10,13:25:45,356.3,1.300,532.26
10/23/10,13:25:46,356.3,1.300,532.26
10/23/10,13:25:47,356.2,1.312,532.26
10/23/10,13:25:48,356.2,1.300,532.26
10/23/10,13:25:49,356.3,1.275,532.26
10/23/10,13:25:50,356.3,1.287,532.26
10/23/10,13:25:51,356.3,1.275,532.26
10/23/10,13:25:52,356.3,1.275,532.26
10/23/10,13:25:53,356.4,1.275,532.26
10/23/10,13:25:54,356.4,1.300,532.27
10/23/10,13:25:55,356.4,1.300,532.27
10/23/10,13:25:56,356.4,1.300,532.27
10/23/10,13:25:57,356.4,1.300,532.27
10/23/10,13:25:58,356.4,1.287,532.27
10/23/10,13:25:59,356.4,1.275,532.26
10/23/10,13:26:00,356.3,1.275,532.26
10/23/10,13:26:01,356.3,1.287,532.27
10/23/10,13:26:02,356.3,1.300,532.26
10/23/10,13:26:03,356.3,1.287,532.26
10/23/10,13:26:04,356.3,1.300,532.26
10/23/10,13:26:05,356.3,1.300,532.26
10/23/10,13:26:06,356.2,1.300,532.26
10/23/10,13:26:07,356.3,1.300,532.26
10/23/10,13:26:08,356.3,1.287,532.27
10/23/10,13:26:09,356.3,1.287,532.27
10/23/10,13:26:10,356.3,1.275,532.26
10/23/10,13:26:11,356.3,1.275,532.27
10/23/10,13:26:12,356.4,1.275,532.26
10/23/10,13:26:13,356.4,1.275,532.26
10/23/10,13:26:14,356.3,1.275,532.26
10/23/10,13:26:15,356.4,1.275,532.27
10/23/10,13:26:16,356.4,1.275,532.27
10/23/10,13:26:17,356.3,1.275,532.27
10/23/10,13:26:18,356.3,1.275,532.27
10/23/10,13:26:19,356.3,1.275,532.27
10/23/10,13:26:20,356.3,1.287,532.27
10/23/10,13:26:21,356.3,1.287,532.27
10/23/10,13:26:22,356.3,1.275,532.27
10/23/10,13:26:23,356.3,1.275,532.27
10/23/10,13:26:24,356.4,1.275,532.27
10/23/10,13:26:25,356.3,1.275,532.27
10/23/10,13:26:26,356.3,1.275,532.27
10/23/10,13:26:27,356.4,1.275,532.27
10/23/10,13:26:28,356.4,1.275,532.27
10/23/10,13:26:29,356.3,1.275,532.27
10/23/10,13:26:30,356.3,1.275,532.27
10/23/10,13:26:31,356.3,1.275,532.27
10/23/10,13:26:32,356.4,1.275,532.27
10/23/10,13:26:33,356.3,1.275,532.27
10/23/10,13:26:34,356.3,1.275,532.27
10/23/10,13:26:35,356.3,1.275,532.27
10/23/10,13:26:36,356.3,1.275,532.27
10/23/10,13:26:37,356.3,1.287,532.27
10/23/10,13:26:38,356.3,1.275,532.27
10/23/10,13:26:39,356.3,1.275,532.27
10/23/10,13:26:40,356.3,1.275,532.27
10/23/10,13:26:41,356.3,1.287,532.27
10/23/10,13:26:42,356.3,1.300,532.27
10/23/10,13:26:43,356.2,1.300,532.27
10/23/10,13:26:44,356.2,1.300,532.26
10/23/10,13:26:45,356.2,1.363,532.23
10/23/10,13:26:46,356.2,1.413,532.23
10/23/10,13:26:47,356.2,1.475,532.17
10/23/10,13:26:48,356.4,1.525,532.09
10/23/10,13:26:49,356.2,1.625,532.01
10/23/10,13:26:50,356.0,1.625,531.95
10/23/10,13:26:51,356.0,1.700,531.95
10/23/10,13:26:52,356.1,1.750,531.86
10/23/10,13:26:53,356.2,1.738,531.75
10/23/10,13:26:54,356.2,1.838,531.62
10/23/10,13:26:55,356.3,1.900,531.62
10/23/10,13:26:56,356.4,1.888,531.49
10/23/10,13:26:57,356.3,1.938,531.38
10/23/10,13:26:58,356.2,1.938,531.32
10/23/10,13:26:59,356.3,1.938,531.27
10/23/10,13:27:00,356.5,1.875,531.27
10/23/10,13:27:01,356.2,1.850,531.23
10/23/10,13:27:02,354.9,1.863,531.15
10/23/10,13:27:03,353.4,1.888,531.07
10/23/10,13:27:04,351.6,2.025,530.99
10/23/10,13:27:05,350.2,2.038,530.99
10/23/10,13:27:06,349.1,2.125,530.92
10/23/10,13:27:07,347.9,2.088,530.89
10/23/10,13:27:08,346.1,2.013,530.84
10/23/10,13:27:09,344.3,2.088,530.84
10/23/10,13:27:10,343.2,2.050,530.80
10/23/10,13:27:11,342.3,2.025,530.74
10/23/10,13:27:12,341.6,2.025,530.67
10/23/10,13:27:13,340.7,1.950,530.61
10/23/10,13:27:14,339.5,2.088,530.61
10/23/10,13:27:15,338.6,2.000,530.52
10/23/10,13:27:16,338.2,2.063,530.45
10/23/10,13:27:17,337.7,1.963,530.39
10/23/10,13:27:18,337.0,1.925,530.35
10/23/10,13:27:19,336.1,1.938,530.35
10/23/10,13:27:20,335.4,1.913,530.34
10/23/10,13:27:21,334.6,1.825,530.33
10/23/10,13:27:22,333.9,1.763,530.34
10/23/10,13:27:23,333.3,1.713,530.34
10/23/10,13:27:24,332.5,1.663,530.36
10/23/10,13:27:25,332.0,1.625,530.39
10/23/10,13:27:26,331.5,1.538,530.42
10/23/10,13:27:27,331.4,1.538,530.43
10/23/10,13:27:28,331.3,1.463,530.43
10/23/10,13:27:29,330.0,1.413,530.45
10/23/10,13:27:30,328.4,1.350,530.46
10/23/10,13:27:31,326.8,1.400,530.44
10/23/10,13:27:32,325.8,1.400,530.44
10/23/10,13:27:33,325.4,1.438,530.39
10/23/10,13:27:34,325.4,1.450,530.33
10/23/10,13:27:35,325.1,1.538,530.24
10/23/10,13:27:36,324.3,1.513,530.15
10/23/10,13:27:37,323.4,1.663,530.15
10/23/10,13:27:38,322.6,1.700,530.05
10/23/10,13:27:39,322.0,1.775,529.97
10/23/10,13:27:40,321.4,1.713,529.92
10/23/10,13:27:41,320.6,1.663,529.90
10/23/10,13:27:42,320.1,1.688,529.90
10/23/10,13:27:43,320.2,1.688,529.90
10/23/10,13:27:44,320.6,1.713,529.92
10/23/10,13:27:45,320.9,1.663,529.94
10/23/10,13:27:46,321.2,1.575,529.94
10/23/10,13:27:47,320.6,1.550,529.96
10/23/10,13:27:48,319.2,1.550,529.97
10/23/10,13:27:49,317.1,1.513,530.00
10/23/10,13:27:50,315.0,1.575,530.03
10/23/10,13:27:51,312.9,1.475,530.03
10/23/10,13:27:52,311.2,1.463,530.07
10/23/10,13:27:53,310.4,1.463,530.12
10/23/10,13:27:54,309.6,1.463,530.15
10/23/10,13:27:55,308.4,1.575,530.17
10/23/10,13:27:56,306.7,1.763,530.17
10/23/10,13:27:57,304.8,1.650,530.18
10/23/10,13:27:58,302.7,1.700,530.18
10/23/10,13:27:59,300.6,2.038,530.19
10/23/10,13:28:00,298.1,1.950,530.19
10/23/10,13:28:01,295.9,1.925,530.20
10/23/10,13:28:02,293.9,1.938,530.21
10/23/10,13:28:03,292.6,2.088,530.23
10/23/10,13:28:04,291.7,2.100,530.23
10/23/10,13:28:05,290.1,2.125,530.23
10/23/10,13:28:06,287.9,2.188,530.24
10/23/10,13:28:07,285.6,2.438,530.23
10/23/10,13:28:08,283.5,2.513,530.23
10/23/10,13:28:09,282.1,2.463,530.23
10/23/10,13:28:10,281.0,2.238,530.22
10/23/10,13:28:11,280.2,2.463,530.21
10/23/10,13:28:12,279.7,2.763,530.20
10/23/10,13:28:13,279.4,2.938,530.19
10/23/10,13:28:14,279.4,2.876,530.19
10/23/10,13:28:15,279.7,2.725,530.17
10/23/10,13:28:16,280.2,2.538,530.15
10/23/10,13:28:17,280.8,2.538,530.14
10/23/10,13:28:18,281.0,2.175,530.11
10/23/10,13:28:19,280.6,2.013,530.11
10/23/10,13:28:20,280.2,1.913,530.08
10/23/10,13:28:21,279.7,2.050,530.04
10/23/10,13:28:22,279.4,2.113,529.99
10/23/10,13:28:23,279.0,2.538,529.99
10/23/10,13:28:24,278.9,2.713,529.95
10/23/10,13:28:25,279.3,3.301,529.91
10/23/10,13:28:26,280.1,3.263,529.88
10/23/10,13:28:27,280.6,3.238,529.86
10/23/10,13:28:28,280.7,3.101,529.86
10/23/10,13:28:29,280.3,3.188,529.84
10/23/10,13:28:30,280.0,3.338,529.83
10/23/10,13:28:31,279.9,3.126,529.81
10/23/10,13:28:32,280.1,3.013,529.79
10/23/10,13:28:33,280.2,2.775,529.79
10/23/10,13:28:34,280.2,2.800,529.77
10/23/10,13:28:35,280.3,2.988,529.75
10/23/10,13:28:36,280.6,2.963,529.72
10/23/10,13:28:37,281.3,2.963,529.72
10/23/10,13:28:38,282.1,3.201,529.69
10/23/10,13:28:39,283.1,3.513,529.66
10/23/10,13:28:40,284.6,3.076,529.63
10/23/10,13:28:41,286.3,3.038,529.61
10/23/10,13:28:42,287.8,3.013,529.61
10/23/10,13:28:43,289.0,3.188,529.57
10/23/10,13:28:44,290.2,3.151,529.53
10/23/10,13:28:45,291.6,3.038,529.50
10/23/10,13:28:46,293.5,3.038,529.50
10/23/10,13:28:47,295.7,2.813,529.46
10/23/10,13:28:48,298.3,2.951,529.42
10/23/10,13:28:49,300.7,3.088,529.37
10/23/10,13:28:50,303.2,3.576,529.32
10/23/10,13:28:51,305.8,3.513,529.32
10/23/10,13:28:52,308.3,3.451,529.27
10/23/10,13:28:53,311.1,3.401,529.21
10/23/10,13:28:54,313.8,3.388,529.16
10/23/10,13:28:55,316.5,3.663,529.11
10/23/10,13:28:56,319.3,3.951,529.11
10/23/10,13:28:57,322.2,3.988,529.05
10/23/10,13:28:58,325.4,4.163,528.99
10/23/10,13:28:59,328.8,4.101,528.92
10/23/10,13:29:00,332.4,3.963,528.92
10/23/10,13:29:01,335.9,3.888,528.86
10/23/10,13:29:02,338.5,3.601,528.80
10/23/10,13:29:03,340.5,3.613,528.74
10/23/10,13:29:04,341.7,3.563,528.68
10/23/10,13:29:05,342.8,3.526,528.68
10/23/10,13:29:06,344.0,3.613,528.62
10/23/10,13:29:07,345.2,3.663,528.56
10/23/10,13:29:08,346.0,3.701,528.51
10/23/10,13:29:09,346.0,3.676,528.46
10/23/10,13:29:10,345.5,3.476,528.46
10/23/10,13:29:11,344.7,3.451,528.40
10/23/10,13:29:12,344.0,3.476,528.33
10/23/10,13:29:13,343.5,3.001,528.27
10/23/10,13:29:14,343.2,2.663,528.27
10/23/10,13:29:15,343.2,2.575,528.20
10/23/10,13:29:16,343.2,2.675,528.13
10/23/10,13:29:17,343.0,3.251,528.05
10/23/10,13:29:18,342.5,3.601,527.97
10/23/10,13:29:19,342.1,3.551,527.97
10/23/10,13:29:20,341.2,3.226,527.89
10/23/10,13:29:21,339.4,3.126,527.82
10/23/10,13:29:22,337.0,3.126,527.74
10/23/10,13:29:23,334.5,3.063,527.74
10/23/10,13:29:24,332.6,2.988,527.65
10/23/10,13:29:25,331.0,2.788,527.57
10/23/10,13:29:26,329.3,2.688,527.48
10/23/10,13:29:27,327.6,2.775,527.40
10/23/10,13:29:28,326.4,2.663,527.40
10/23/10,13:29:29,325.0,2.663,527.32
10/23/10,13:29:30,322.7,2.563,527.26
10/23/10,13:29:31,319.5,2.588,527.19
10/23/10,13:29:32,315.8,2.625,527.16
10/23/10,13:29:33,312.0,2.638,527.16
10/23/10,13:29:34,308.1,2.638,527.14
10/23/10,13:29:35,303.5,2.575,527.14
10/23/10,13:29:36,298.9,2.588,527.16
10/23/10,13:29:37,294.6,2.550,527.16
10/23/10,13:29:38,291.1,2.550,527.20
10/23/10,13:29:39,288.8,2.688,527.25
10/23/10,13:29:40,287.2,2.525,527.30
10/23/10,13:29:41,285.9,2.563,527.35
10/23/10,13:29:42,284.9,2.450,527.35
10/23/10,13:29:43,284.0,2.775,527.41
10/23/10,13:29:44,283.3,2.563,527.46
10/23/10,13:29:45,282.5,2.600,527.52
10/23/10,13:29:46,281.9,2.613,527.59
10/23/10,13:29:47,281.2,2.688,527.59
10/23/10,13:29:48,280.6,2.738,527.65
10/23/10,13:29:49,280.3,2.725,527.71
10/23/10,13:29:50,280.4,2.775,527.77
10/23/10,13:29:51,280.6,2.988,527.77
10/23/10,13:29:52,280.6,2.926,527.85
10/23/10,13:29:53,280.4,2.976,527.92
10/23/10,13:29:54,279.9,3.013,528.02
10/23/10,13:29:55,279.4,3.076,528.12
10/23/10,13:29:56,278.8,3.038,528.12
10/23/10,13:29:57,278.2,2.988,528.23
10/23/10,13:29:58,278.0,2.938,528.35
10/23/10,13:29:59,278.0,3.151,528.47
10/23/10,13:30:00,278.4,3.151,528.47
10/23/10,13:30:01,279.2,2.901,528.58
10/23/10,13:30:02,280.1,2.838,528.70
10/23/10,13:30:03,281.1,2.901,528.81
10/23/10,13:30:04,282.1,2.863,528.93
10/23/10,13:30:05,282.9,2.863,528.93
10/23/10,13:30:06,283.4,2.863,529.04
10/23/10,13:30:07,283.5,2.876,529.17
10/23/10,13:30:08,283.4,2.750,529.30
10/23/10,13:30:09,283.2,--?--,529.42
10/23/10,13:30:10,283.1,2.650,529.42
10/23/10,13:30:11,283.1,2.625,529.56
10/23/10,13:30:12,283.1,2.650,529.70
10/23/10,13:30:13,283.1,2.488,529.84
10/23/10,13:30:14,283.1,2.450,529.84
10/23/10,13:30:15,282.8,2.425,529.96
10/23/10,13:30:16,282.8,2.413,530.09
10/23/10,13:30:17,282.9,2.375,530.20
10/23/10,13:30:18,283.2,2.413,530.31
10/23/10,13:30:19,283.2,2.413,530.31
10/23/10,13:30:20,282.8,2.375,530.40
10/23/10,13:30:21,282.2,2.363,530.50
10/23/10,13:30:22,281.5,2.375,530.59
10/23/10,13:30:23,280.9,2.338,530.67
10/23/10,13:30:24,280.4,2.338,530.67
10/23/10,13:30:25,280.1,2.550,530.76
10/23/10,13:30:26,279.7,2.463,530.83
10/23/10,13:30:27,279.8,2.425,530.90
10/23/10,13:30:28,279.8,2.463,530.90
10/23/10,13:30:29,279.7,2.463,530.96
10/23/10,13:30:30,279.7,2.475,531.02
10/23/10,13:30:31,279.6,2.463,531.09
10/23/10,13:30:32,279.2,2.625,531.17
10/23/10,13:30:33,278.8,2.450,531.17
10/23/10,13:30:34,278.6,2.438,531.26
10/23/10,13:30:35,278.5,2.363,531.35
10/23/10,13:30:36,278.8,2.338,531.44
10/23/10,13:30:37,279.5,2.325,531.44
10/23/10,13:30:38,280.1,2.363,531.52
10/23/10,13:30:39,280.5,2.338,531.59
10/23/10,13:30:40,280.5,2.438,531.66
10/23/10,13:30:41,280.5,2.563,531.74
10/23/10,13:30:42,280.2,2.400,531.74
10/23/10,13:30:43,279.9,2.325,531.82
10/23/10,13:30:44,279.7,2.275,531.92
10/23/10,13:30:45,279.8,2.263,532.02
10/23/10,13:30:46,280.2,2.350,532.13
10/23/10,13:30:47,280.9,2.175,532.13
10/23/10,13:30:48,281.4,2.175,532.23
10/23/10,13:30:49,281.9,2.213,532.32
10/23/10,13:30:50,282.3,2.225,532.41
10/23/10,13:30:51,282.8,2.113,532.41
10/23/10,13:30:52,283.3,2.263,532.48
10/23/10,13:30:53,284.0,2.288,532.56
10/23/10,13:30:54,284.8,2.175,532.64
10/23/10,13:30:55,285.7,2.063,532.73
10/23/10,13:30:56,286.4,2.088,532.73
10/23/10,13:30:57,286.8,2.013,532.81
10/23/10,13:30:58,287.0,2.013,532.88
10/23/10,13:30:59,286.8,1.963,532.96
10/23/10,13:31:00,286.2,1.975,533.03
10/23/10,13:31:01,285.4,1.938,533.03
10/23/10,13:31:02,284.8,1.938,533.11
10/23/10,13:31:03,284.3,1.963,533.17
10/23/10,13:31:04,284.2,1.913,533.23
10/23/10,13:31:05,284.5,1.863,533.23
10/23/10,13:31:06,285.0,1.813,533.26
10/23/10,13:31:07,285.3,1.763,533.28
10/23/10,13:31:08,285.2,1.713,533.28
10/23/10,13:31:09,285.0,1.788,533.26
10/23/10,13:31:10,284.9,1.825,533.26
10/23/10,13:31:11,284.9,1.888,533.22
10/23/10,13:31:12,284.9,1.863,533.17
10/23/10,13:31:13,285.0,2.038,533.12
10/23/10,13:31:14,285.1,1.950,533.07
10/23/10,13:31:15,285.3,1.563,533.07
10/23/10,13:31:16,284.8,2.038,533.03
10/23/10,13:31:17,283.6,2.150,532.97
10/23/10,13:31:18,282.0,2.125,532.92
10/23/10,13:31:19,280.3,2.263,532.92
10/23/10,13:31:20,278.5,2.325,532.85
10/23/10,13:31:21,276.4,2.375,532.78
10/23/10,13:31:22,274.3,2.538,532.71
10/23/10,13:31:23,272.4,2.750,532.64
10/23/10,13:31:24,271.0,2.800,532.64
10/23/10,13:31:25,270.1,2.888,532.58
10/23/10,13:31:26,269.7,3.088,532.52
10/23/10,13:31:27,269.7,3.138,532.48
10/23/10,13:31:28,270.2,3.251,532.48
10/23/10,13:31:29,271.3,3.526,532.44
10/23/10,13:31:30,272.9,3.626,532.41
10/23/10,13:31:31,275.2,3.713,532.38
10/23/10,13:31:32,277.7,3.813,532.35
10/23/10,13:31:33,280.3,3.501,532.35
10/23/10,13:31:34,283.0,3.551,532.31
10/23/10,13:31:35,285.5,3.801,532.27
10/23/10,13:31:36,287.5,3.576,532.24
10/23/10,13:31:37,289.1,3.626,532.20
10/23/10,13:31:38,290.2,3.913,532.20
10/23/10,13:31:39,291.0,3.963,532.18
10/23/10,13:31:40,291.4,3.951,532.16
10/23/10,13:31:41,291.4,3.951,532.14
10/23/10,13:31:42,291.0,3.988,532.14
10/23/10,13:31:43,290.3,4.038,532.12
10/23/10,13:31:44,289.8,3.688,532.10
10/23/10,13:31:45,289.6,3.876,532.07
10/23/10,13:31:46,289.7,3.763,532.04
10/23/10,13:31:47,290.0,3.613,532.04
10/23/10,13:31:48,289.9,3.938,532.00
10/23/10,13:31:49,289.4,4.038,531.96
10/23/10,13:31:50,289.4,4.276,531.91
10/23/10,13:31:51,289.7,4.238,531.85
10/23/10,13:31:52,290.3,3.888,531.85
10/23/10,13:31:53,290.6,3.738,531.80
10/23/10,13:31:54,290.7,3.676,531.74
10/23/10,13:31:55,291.0,3.901,531.67
10/23/10,13:31:56,291.3,3.926,531.67
10/23/10,13:31:57,291.7,3.976,531.62
10/23/10,13:31:58,292.3,3.526,531.57
10/23/10,13:31:59,292.9,3.626,531.53
10/23/10,13:32:00,293.4,3.601,531.50
10/23/10,13:32:01,294.3,3.563,531.50
10/23/10,13:32:02,295.9,3.526,531.49
10/23/10,13:32:03,297.7,3.413,531.48
10/23/10,13:32:04,299.4,3.301,531.48
10/23/10,13:32:05,300.5,3.151,531.48
10/23/10,13:32:06,301.5,2.951,531.48
10/23/10,13:32:07,302.8,2.863,531.47
10/23/10,13:32:08,304.4,2.901,531.43
10/23/10,13:32:09,305.9,2.838,531.39
10/23/10,13:32:10,306.9,2.863,531.39
10/23/10,13:32:11,307.9,2.913,531.34
10/23/10,13:32:12,308.4,3.201,531.28
10/23/10,13:32:13,308.6,3.426,531.23
10/23/10,13:32:14,308.6,3.513,531.16
10/23/10,13:32:15,308.9,3.388,531.16
10/23/10,13:32:16,309.6,3.263,531.09
10/23/10,13:32:17,309.5,3.076,531.02
10/23/10,13:32:18,308.9,3.401,530.93
10/23/10,13:32:19,308.3,3.638,530.93
10/23/10,13:32:20,308.1,3.588,530.84
10/23/10,13:32:21,308.0,3.538,530.73
10/23/10,13:32:22,307.8,3.463,530.62
10/23/10,13:32:23,307.6,3.513,530.51
10/23/10,13:32:24,307.9,3.563,530.51
10/23/10,13:32:25,308.2,3.513,530.41
10/23/10,13:32:26,308.6,3.576,530.32
10/23/10,13:32:27,309.0,3.426,530.25
10/23/10,13:32:28,309.2,3.688,530.20
10/23/10,13:32:29,309.2,3.701,530.20
10/23/10,13:32:30,309.4,3.676,530.14
10/23/10,13:32:31,309.7,3.526,530.11
10/23/10,13:32:32,309.3,3.463,530.08
10/23/10,13:32:33,308.1,3.576,530.08
10/23/10,13:32:34,306.5,3.451,530.05
10/23/10,13:32:35,304.9,3.563,530.01
10/23/10,13:32:36,303.6,3.551,529.97
10/23/10,13:32:37,302.9,3.613,529.94
10/23/10,13:32:38,302.6,3.113,529.94
10/23/10,13:32:39,302.1,3.138,529.91
10/23/10,13:32:40,300.9,2.926,529.88
10/23/10,13:32:41,299.3,3.001,529.85
10/23/10,13:32:42,297.8,2.675,529.85
10/23/10,13:32:43,297.1,2.613,529.82
10/23/10,13:32:44,297.0,2.625,529.81
10/23/10,13:32:45,297.1,2.901,529.81
10/23/10,13:32:46,297.6,3.088,529.80
10/23/10,13:32:47,298.5,3.138,529.80
10/23/10,13:32:48,300.0,3.138,529.80
10/23/10,13:32:49,301.8,3.063,529.81
10/23/10,13:32:50,303.7,3.063,529.80
10/23/10,13:32:51,305.3,3.001,529.80
10/23/10,13:32:52,306.8,3.276,529.80
10/23/10,13:32:53,308.4,2.450,529.78
10/23/10,13:32:54,310.2,3.126,529.76
10/23/10,13:32:55,311.8,2.901,529.73
10/23/10,13:32:56,313.2,3.226,529.73
10/23/10,13:32:57,314.6,3.263,529.71
10/23/10,13:32:58,316.0,3.051,529.69
10/23/10,13:32:59,317.0,2.951,529.68
10/23/10,13:33:00,317.3,2.926,529.67
10/23/10,13:33:01,316.9,3.126,529.67
10/23/10,13:33:02,315.7,3.213,529.66
10/23/10,13:33:03,314.1,3.113,529.66
10/23/10,13:33:04,311.8,3.126,529.65
10/23/10,13:33:05,309.2,3.213,529.64
10/23/10,13:33:06,306.6,3.251,529.64
10/23/10,13:33:07,304.0,3.126,529.64
10/23/10,13:33:08,301.6,3.263,529.62
10/23/10,13:33:09,299.1,3.301,529.61
10/23/10,13:33:10,296.5,3.213,529.61
10/23/10,13:33:11,294.2,3.213,529.59
10/23/10,13:33:12,292.4,3.051,529.58
10/23/10,13:33:13,291.0,2.938,529.57
10/23/10,13:33:14,289.8,2.876,529.57
10/23/10,13:33:15,288.7,2.913,529.57
10/23/10,13:33:16,287.7,2.763,529.57
10/23/10,13:33:17,286.4,2.813,529.56
10/23/10,13:33:18,285.4,2.938,529.55
10/23/10,13:33:19,284.8,2.901,529.55
10/23/10,13:33:20,284.9,2.851,529.55
10/23/10,13:33:21,285.5,2.913,529.55
10/23/10,13:33:22,286.7,2.851,529.55
10/23/10,13:33:23,287.9,2.813,529.54
10/23/10,13:33:24,288.5,2.863,529.54
10/23/10,13:33:25,288.6,2.888,529.54
10/23/10,13:33:26,288.5,2.988,529.54
10/23/10,13:33:27,288.4,3.051,529.54
10/23/10,13:33:28,288.9,3.038,529.55
10/23/10,13:33:29,290.0,2.976,529.55
10/23/10,13:33:30,291.3,2.963,529.56
10/23/10,13:33:31,292.5,2.926,529.57
10/23/10,13:33:32,293.7,2.926,529.56
10/23/10,13:33:33,294.9,2.963,529.56
10/23/10,13:33:34,296.3,2.963,529.55
10/23/10,13:33:35,297.7,2.926,529.53
10/23/10,13:33:36,299.1,2.913,529.50
10/23/10,13:33:37,300.5,2.913,529.46
10/23/10,13:33:38,302.1,2.926,529.46
10/23/10,13:33:39,303.8,2.976,529.42
10/23/10,13:33:40,304.9,2.976,529.37
10/23/10,13:33:41,305.4,2.876,529.34
10/23/10,13:33:42,305.3,2.863,529.31
10/23/10,13:33:43,304.7,2.926,529.31
10/23/10,13:33:44,304.5,2.888,529.28
10/23/10,13:33:45,304.4,2.888,529.27
10/23/10,13:33:46,304.5,2.863,529.26
10/23/10,13:33:47,304.7,2.775,529.26
10/23/10,13:33:48,304.9,2.775,529.26
10/23/10,13:33:49,305.1,2.750,529.27
10/23/10,13:33:50,305.5,2.738,529.27
10/23/10,13:33:51,306.6,2.725,529.27
10/23/10,13:33:52,308.2,2.650,529.27
10/23/10,13:33:53,309.6,2.550,529.26
10/23/10,13:33:54,310.2,2.525,529.26
10/23/10,13:33:55,310.8,2.525,529.25
10/23/10,13:33:56,311.5,2.513,529.25
10/23/10,13:33:57,312.5,2.463,529.25
10/23/10,13:33:58,313.5,2.425,529.24
10/23/10,13:33:59,313.9,2.363,529.24
10/23/10,13:34:00,313.9,2.350,529.25
10/23/10,13:34:01,313.4,2.400,529.25
10/23/10,13:34:02,313.0,2.425,529.23
10/23/10,13:34:03,312.9,2.463,529.23
10/23/10,13:34:04,313.4,2.375,529.23
10/23/10,13:34:05,314.4,2.250,529.23
10/23/10,13:34:06,315.3,2.225,529.23
10/23/10,13:34:07,316.5,2.300,529.23
10/23/10,13:34:08,317.7,2.125,529.23
10/23/10,13:34:09,318.2,2.113,529.23
10/23/10,13:34:10,318.1,2.113,529.23
10/23/10,13:34:11,317.8,2.113,529.24
10/23/10,13:34:12,317.4,2.075,529.23
10/23/10,13:34:13,317.3,2.038,529.21
10/23/10,13:34:14,316.9,2.038,529.18
10/23/10,13:34:15,316.2,2.100,529.18
10/23/10,13:34:16,315.4,2.138,529.12
10/23/10,13:34:17,314.7,2.200,529.06
10/23/10,13:34:18,314.2,2.313,529.00
10/23/10,13:34:19,314.0,2.313,528.92
10/23/10,13:34:20,313.2,2.313,528.92
10/23/10,13:34:21,312.0,2.513,528.83
10/23/10,13:34:22,311.1,2.463,528.74
10/23/10,13:34:23,310.2,2.588,528.65
10/23/10,13:34:24,309.6,2.600,528.65
10/23/10,13:34:25,309.2,2.650,528.56
10/23/10,13:34:26,309.0,2.650,528.49
10/23/10,13:34:27,308.9,2.688,528.40
10/23/10,13:34:28,309.0,2.750,528.32
10/23/10,13:34:29,308.9,2.763,528.32
10/23/10,13:34:30,308.3,2.851,528.23
10/23/10,13:34:31,307.2,2.938,528.15
10/23/10,13:34:32,305.7,2.963,528.06
10/23/10,13:34:33,304.2,3.076,528.06
10/23/10,13:34:34,303.0,3.063,527.96
10/23/10,13:34:35,301.9,3.101,527.86
10/23/10,13:34:36,300.7,3.288,527.75
10/23/10,13:34:37,299.5,3.513,527.65
10/23/10,13:34:38,298.4,3.626,527.65
10/23/10,13:34:39,298.0,3.488,527.56
10/23/10,13:34:40,297.9,3.288,527.47
10/23/10,13:34:41,298.2,3.288,527.38
10/23/10,13:34:42,298.7,3.438,527.30
10/23/10,13:34:43,299.5,3.426,527.30
10/23/10,13:34:44,300.8,3.251,527.23
10/23/10,13:34:45,302.4,3.301,527.17
10/23/10,13:34:46,304.3,3.676,527.10
10/23/10,13:34:47,306.0,3.676,527.10
10/23/10,13:34:48,307.6,3.913,527.03
10/23/10,13:34:49,309.2,3.951,526.94
10/23/10,13:34:50,310.9,4.151,526.86
10/23/10,13:34:51,313.0,4.263,526.77
10/23/10,13:34:52,315.3,4.176,526.77
10/23/10,13:34:53,317.7,4.113,526.68
10/23/10,13:34:54,319.7,3.901,526.62
10/23/10,13:34:55,321.7,3.863,526.58
10/23/10,13:34:56,323.7,3.451,526.56
10/23/10,13:34:57,325.7,3.388,526.56
10/23/10,13:34:58,327.2,3.363,526.57
10/23/10,13:34:59,327.6,3.351,526.61
10/23/10,13:35:00,326.9,3.376,526.66
10/23/10,13:35:01,325.5,3.201,526.66
10/23/10,13:35:02,323.6,3.088,526.73
10/23/10,13:35:03,321.1,3.388,526.81
10/23/10,13:35:04,318.1,3.363,526.90
10/23/10,13:35:05,314.6,3.838,527.00
10/23/10,13:35:06,311.1,3.726,527.00
10/23/10,13:35:07,308.0,3.513,527.10
10/23/10,13:35:08,305.3,3.413,527.21
10/23/10,13:35:09,302.9,2.988,527.32
10/23/10,13:35:10,300.8,2.863,527.32
10/23/10,13:35:11,298.8,2.976,527.45
10/23/10,13:35:12,297.0,3.176,527.56
10/23/10,13:35:13,295.3,3.113,527.68
10/23/10,13:35:14,294.1,3.476,527.81
10/23/10,13:35:15,293.5,3.363,527.81
10/23/10,13:35:16,293.3,3.301,527.93
10/23/10,13:35:17,293.2,3.201,528.06
10/23/10,13:35:18,293.0,3.276,528.19
10/23/10,13:35:19,292.7,3.101,528.32
10/23/10,13:35:20,292.6,2.838,528.32
10/23/10,13:35:21,292.7,2.713,528.43
10/23/10,13:35:22,293.3,2.388,528.56
10/23/10,13:35:23,294.4,2.600,528.67
10/23/10,13:35:24,295.6,2.550,528.67
10/23/10,13:35:25,296.3,2.463,528.79
10/23/10,13:35:26,296.9,2.263,528.90
10/23/10,13:35:27,297.5,2.325,529.02
10/23/10,13:35:28,297.9,2.275,529.14
10/23/10,13:35:29,298.3,1.863,529.14
10/23/10,13:35:30,298.6,2.375,529.25
10/23/10,13:35:31,298.8,2.663,529.36
10/23/10,13:35:32,298.8,2.901,529.46
10/23/10,13:35:33,298.8,2.763,529.57
10/23/10,13:35:34,298.8,2.851,529.57
10/23/10,13:35:35,299.2,3.001,529.68
10/23/10,13:35:36,299.3,2.951,529.77
10/23/10,13:35:37,299.4,2.675,529.86
10/23/10,13:35:38,299.8,2.588,529.86
10/23/10,13:35:39,300.5,2.863,529.91
10/23/10,13:35:40,301.9,2.913,529.96
10/23/10,13:35:41,303.9,3.088,530.02
10/23/10,13:35:42,306.1,2.951,530.09
10/23/10,13:35:43,308.7,2.851,530.09
10/23/10,13:35:44,310.4,2.600,530.19
10/23/10,13:35:45,311.6,2.488,530.28
10/23/10,13:35:46,312.1,2.325,530.38
10/23/10,13:35:47,312.6,2.200,530.38
10/23/10,13:35:48,313.0,2.125,530.48
10/23/10,13:35:49,313.4,2.125,530.57
10/23/10,13:35:50,313.7,1.925,530.66
10/23/10,13:35:51,313.8,1.850,530.74
10/23/10,13:35:52,313.9,1.775,530.74
10/23/10,13:35:53,314.2,1.675,530.82
10/23/10,13:35:54,314.7,1.588,530.90
10/23/10,13:35:55,315.5,1.500,531.00
10/23/10,13:35:56,316.4,1.375,531.09
10/23/10,13:35:57,317.3,1.300,531.09
10/23/10,13:35:58,318.5,1.250,531.18
10/23/10,13:35:59,320.2,1.250,531.27
10/23/10,13:36:00,321.5,1.250,531.35
10/23/10,13:36:01,322.3,2.075,531.35
10/23/10,13:36:02,322.5,--?--,531.40
10/23/10,13:36:03,322.5,1.275,531.44
10/23/10,13:36:04,322.4,1.575,531.45
10/23/10,13:36:05,322.2,--?--,531.43
10/23/10,13:36:06,322.1,--?--,531.43
10/23/10,13:36:07,322.0,1.250,531.40
10/23/10,13:36:08,322.2,1.538,531.36
10/23/10,13:36:09,322.6,1.563,531.33
10/23/10,13:36:10,323.0,1.275,531.27
10/23/10,13:36:11,323.1,1.275,531.27
10/23/10,13:36:12,323.1,1.250,531.21
10/23/10,13:36:13,323.0,1.363,531.14
10/23/10,13:36:14,323.0,1.250,531.07
10/23/10,13:36:15,323.2,1.250,531.07
10/23/10,13:36:16,323.7,1.250,530.99
10/23/10,13:36:17,324.6,1.250,530.90
10/23/10,13:36:18,325.6,1.250,530.82
10/23/10,13:36:19,327.0,1.250,530.73
10/23/10,13:36:20,328.8,1.250,530.73
10/23/10,13:36:21,330.6,1.250,530.63
10/23/10,13:36:22,332.5,1.262,530.53
10/23/10,13:36:23,334.2,1.300,530.44
10/23/10,13:36:24,335.9,1.375,530.44
10/23/10,13:36:25,337.6,1.400,530.34
10/23/10,13:36:26,339.3,1.450,530.24
10/23/10,13:36:27,340.2,1.475,530.16
10/23/10,13:36:28,340.3,1.525,530.07
10/23/10,13:36:29,340.0,1.588,530.07
10/23/10,13:36:30,339.2,1.613,530.00
10/23/10,13:36:31,338.3,1.663,529.93
10/23/10,13:36:32,337.6,1.700,529.86
10/23/10,13:36:33,337.3,1.713,529.80
10/23/10,13:36:34,337.1,1.763,529.80
10/23/10,13:36:35,336.6,1.800,529.73
10/23/10,13:36:36,335.9,1.838,529.67
10/23/10,13:36:37,335.1,1.913,529.61
10/23/10,13:36:38,334.2,1.975,529.61
10/23/10,13:36:39,333.3,2.000,529.53
10/23/10,13:36:40,332.3,2.100,529.45
10/23/10,13:36:41,331.2,2.188,529.38
10/23/10,13:36:42,329.8,2.250,529.31
10/23/10,13:36:43,327.5,2.350,529.31
10/23/10,13:36:44,325.0,2.425,529.25
10/23/10,13:36:45,322.7,2.500,529.18
10/23/10,13:36:46,320.9,2.425,529.11
10/23/10,13:36:47,319.3,2.550,529.04
10/23/10,13:36:48,317.5,2.650,529.04
10/23/10,13:36:49,315.9,2.688,528.97
10/23/10,13:36:50,313.6,2.750,528.90
10/23/10,13:36:51,311.1,2.788,528.83
10/23/10,13:36:52,308.5,2.863,528.83
10/23/10,13:36:53,306.0,2.926,528.74
10/23/10,13:36:54,303.6,2.901,528.66
10/23/10,13:36:55,301.6,2.863,528.59
10/23/10,13:36:56,300.0,2.638,528.50
10/23/10,13:36:57,298.4,2.588,528.50
10/23/10,13:36:58,296.5,2.550,528.43
10/23/10,13:36:59,293.9,2.550,528.37
10/23/10,13:37:00,291.2,2.550,528.33
10/23/10,13:37:01,288.8,2.525,528.33
10/23/10,13:37:02,287.1,2.438,528.30
10/23/10,13:37:03,286.2,2.363,528.28
10/23/10,13:37:04,286.0,2.363,528.29
10/23/10,13:37:05,285.9,2.150,528.29
10/23/10,13:37:06,285.9,2.100,528.29
10/23/10,13:37:07,286.3,1.925,528.31
10/23/10,13:37:08,287.0,1.813,528.33
10/23/10,13:37:09,287.8,1.775,528.35
10/23/10,13:37:10,289.1,1.638,528.36
10/23/10,13:37:11,290.9,1.600,528.36
10/23/10,13:37:12,293.0,1.538,528.38
10/23/10,13:37:13,295.8,1.550,528.40
10/23/10,13:37:14,298.3,1.700,528.43
10/23/10,13:37:15,300.3,1.675,528.43
10/23/10,13:37:16,301.9,1.813,528.47
10/23/10,13:37:17,303.2,1.975,528.53
10/23/10,13:37:18,304.2,2.000,528.58
10/23/10,13:37:19,305.3,2.800,528.64
10/23/10,13:37:20,306.7,2.800,528.64
10/23/10,13:37:21,308.5,2.963,528.70
10/23/10,13:37:22,310.7,3.176,528.76
10/23/10,13:37:23,313.2,3.263,528.81
10/23/10,13:37:24,316.1,3.213,528.87
10/23/10,13:37:25,319.2,3.213,528.87
10/23/10,13:37:26,321.9,3.138,528.93
10/23/10,13:37:27,323.3,3.088,528.99
10/23/10,13:37:28,323.5,3.001,529.05
10/23/10,13:37:29,323.2,2.888,529.05
10/23/10,13:37:30,322.8,2.888,529.11
10/23/10,13:37:31,322.8,2.763,529.17
10/23/10,13:37:32,322.9,2.588,529.24
10/23/10,13:37:33,323.0,2.513,529.29
10/23/10,13:37:34,322.8,2.438,529.29
10/23/10,13:37:35,322.4,2.288,529.35
10/23/10,13:37:36,321.2,2.225,529.39
10/23/10,13:37:37,319.3,2.138,529.44
10/23/10,13:37:38,316.4,2.050,529.44
10/23/10,13:37:39,313.3,2.025,529.49
10/23/10,13:37:40,309.9,1.950,529.53
10/23/10,13:37:41,306.4,1.888,529.57
10/23/10,13:37:42,302.8,1.838,529.60
10/23/10,13:37:43,299.2,1.788,529.60
10/23/10,13:37:44,294.7,1.700,529.64
10/23/10,13:37:45,289.5,1.713,529.67
10/23/10,13:37:46,283.6,1.613,529.69
10/23/10,13:37:47,277.4,1.550,529.69
10/23/10,13:37:48,270.7,1.550,529.69
10/23/10,13:37:49,264.4,1.550,529.65
10/23/10,13:37:50,258.7,1.575,529.58
10/23/10,13:37:51,253.3,1.575,529.47
10/23/10,13:37:52,248.3,1.663,529.47
10/23/10,13:37:53,244.1,1.725,529.31
10/23/10,13:37:54,240.2,1.825,529.12
10/23/10,13:37:55,236.6,2.063,528.90
10/23/10,13:37:56,233.6,2.113,528.70
10/23/10,13:37:57,230.6,2.150,528.70
10/23/10,13:37:58,228.0,2.288,528.52
10/23/10,13:37:59,225.9,2.288,528.36
10/23/10,13:38:00,224.1,2.313,528.23
10/23/10,13:38:01,222.5,2.375,528.11
10/23/10,13:38:02,221.0,2.425,528.11
10/23/10,13:38:03,219.7,2.463,528.00
10/23/10,13:38:04,218.5,2.438,527.90
10/23/10,13:38:05,217.3,2.513,527.80
10/23/10,13:38:06,216.2,2.513,527.80
10/23/10,13:38:07,215.0,2.613,527.72
10/23/10,13:38:08,213.5,2.538,527.64
10/23/10,13:38:09,211.8,2.563,527.57
10/23/10,13:38:10,209.9,2.588,527.50
10/23/10,13:38:11,207.8,2.625,527.50
10/23/10,13:38:12,205.6,2.663,527.44
10/23/10,13:38:13,203.8,2.638,527.39
10/23/10,13:38:14,202.2,2.713,527.34
10/23/10,13:38:15,200.8,2.613,527.34
10/23/10,13:38:16,199.3,2.663,527.31
10/23/10,13:38:17,197.7,2.725,527.27
10/23/10,13:38:18,196.2,2.713,527.23
10/23/10,13:38:19,194.8,2.813,527.20
10/23/10,13:38:20,193.6,2.826,527.20
10/23/10,13:38:21,192.8,2.888,527.16
10/23/10,13:38:22,192.2,2.951,527.15
10/23/10,13:38:23,191.8,2.926,527.14
10/23/10,13:38:24,191.6,2.963,527.15
10/23/10,13:38:25,191.4,2.976,527.15
10/23/10,13:38:26,191.1,2.976,527.18
10/23/10,13:38:27,190.8,3.013,527.23
10/23/10,13:38:28,190.6,2.988,527.29
10/23/10,13:38:29,191.1,2.963,527.29
10/23/10,13:38:30,192.3,2.926,527.36
10/23/10,13:38:31,194.4,2.913,527.42
10/23/10,13:38:32,197.0,2.863,527.48
10/23/10,13:38:33,199.9,2.838,527.54
10/23/10,13:38:34,203.1,2.813,527.54
10/23/10,13:38:35,206.5,2.800,527.59
10/23/10,13:38:36,210.4,2.675,527.64
10/23/10,13:38:37,214.4,2.625,527.69
10/23/10,13:38:38,218.4,2.588,527.72
10/23/10,13:38:39,222.2,2.600,527.72
10/23/10,13:38:40,225.5,2.613,527.76
10/23/10,13:38:41,228.6,2.588,527.79
10/23/10,13:38:42,231.2,2.563,527.82
10/23/10,13:38:43,233.2,2.538,527.82
10/23/10,13:38:44,234.7,2.538,527.86
10/23/10,13:38:45,235.7,2.450,527.89
10/23/10,13:38:46,236.0,2.363,527.93
10/23/10,13:38:47,235.9,2.275,527.98
10/23/10,13:38:48,235.4,2.225,527.98
10/23/10,13:38:49,234.2,2.163,528.03
10/23/10,13:38:50,232.4,2.150,528.07
10/23/10,13:38:51,230.2,2.063,528.12
10/23/10,13:38:52,228.0,2.050,528.12
10/23/10,13:38:53,226.0,2.000,528.16
10/23/10,13:38:54,224.0,1.963,528.21
10/23/10,13:38:55,222.0,1.938,528.26
10/23/10,13:38:56,219.7,1.925,528.32
10/23/10,13:38:57,216.7,1.938,528.32
10/23/10,13:38:58,212.7,1.925,528.37
10/23/10,13:38:59,208.0,1.963,528.44
10/23/10,13:39:00,203.0,1.913,528.50
10/23/10,13:39:01,198.1,1.925,528.57
10/23/10,13:39:02,193.6,1.938,528.57
10/23/10,13:39:03,189.9,1.988,528.63
10/23/10,13:39:04,186.8,1.963,528.67
10/23/10,13:39:05,184.4,1.975,528.72
10/23/10,13:39:06,182.4,2.025,528.72
10/23/10,13:39:07,180.8,2.025,528.75
10/23/10,13:39:08,179.1,2.063,528.78
10/23/10,13:39:09,177.1,2.113,528.81
10/23/10,13:39:10,175.3,2.188,528.84
10/23/10,13:39:11,173.7,2.163,528.84
10/23/10,13:39:12,172.3,2.175,528.86
10/23/10,13:39:13,171.1,2.225,528.89
10/23/10,13:39:14,169.9,2.288,528.89
10/23/10,13:39:15,168.6,2.313,528.91
10/23/10,13:39:16,167.5,2.375,528.91
10/23/10,13:39:17,167.1,2.388,528.92
10/23/10,13:39:18,167.1,2.425,528.92
10/23/10,13:39:19,167.4,2.488,528.94
10/23/10,13:39:20,167.9,2.463,528.94
10/23/10,13:39:21,168.2,2.513,528.95
10/23/10,13:39:22,168.3,2.538,528.96
10/23/10,13:39:23,168.3,2.588,528.96
10/23/10,13:39:24,168.6,2.663,528.96
10/23/10,13:39:25,169.1,2.700,528.96
10/23/10,13:39:26,170.0,2.650,528.96
10/23/10,13:39:27,171.1,2.500,528.96
10/23/10,13:39:28,172.4,2.438,528.95
10/23/10,13:39:29,173.4,2.425,528.95
10/23/10,13:39:30,174.5,2.338,528.94
10/23/10,13:39:31,175.6,2.100,528.93
10/23/10,13:39:32,176.6,2.250,528.91
10/23/10,13:39:33,177.8,2.600,528.90
10/23/10,13:39:34,178.6,2.613,528.90
10/23/10,13:39:35,179.0,2.763,528.90
10/23/10,13:39:36,178.9,2.838,528.90
10/23/10,13:39:37,178.4,2.813,528.90
10/23/10,13:39:38,177.7,2.800,528.92
10/23/10,13:39:39,176.9,2.775,528.92
10/23/10,13:39:40,176.4,2.675,528.93
10/23/10,13:39:41,175.8,2.613,528.95
10/23/10,13:39:42,175.5,2.638,528.98
10/23/10,13:39:43,175.6,2.688,528.98
10/23/10,13:39:44,176.5,2.588,529.00
10/23/10,13:39:45,177.4,2.625,529.03
10/23/10,13:39:46,178.4,2.625,529.06
10/23/10,13:39:47,179.4,2.788,529.11
10/23/10,13:39:48,180.3,2.538,529.11
10/23/10,13:39:49,181.6,2.800,529.17
10/23/10,13:39:50,183.2,2.775,529.23
10/23/10,13:39:51,185.1,2.775,529.30
10/23/10,13:39:52,187.3,2.725,529.37
10/23/10,13:39:53,189.7,2.738,529.37
10/23/10,13:39:54,192.3,2.738,529.43
10/23/10,13:39:55,194.5,2.763,529.49
10/23/10,13:39:56,196.1,2.788,529.54
10/23/10,13:39:57,197.4,2.826,529.54
10/23/10,13:39:58,198.8,2.863,529.57
10/23/10,13:39:59,200.2,2.926,529.60
10/23/10,13:40:00,201.9,2.988,529.61
10/23/10,13:40:01,203.6,3.063,529.64
10/23/10,13:40:02,205.3,3.101,529.64
10/23/10,13:40:03,207.3,3.126,529.68
10/23/10,13:40:04,209.7,3.151,529.72
10/23/10,13:40:05,212.5,3.238,529.77
10/23/10,13:40:06,215.4,3.226,529.77
10/23/10,13:40:07,218.1,3.188,529.83
10/23/10,13:40:08,220.2,3.163,529.89
10/23/10,13:40:09,221.6,3.213,529.94
10/23/10,13:40:10,222.6,3.251,529.98
10/23/10,13:40:11,223.5,3.301,529.98
10/23/10,13:40:12,224.5,3.338,529.99
10/23/10,13:40:13,225.9,3.401,530.01
10/23/10,13:40:14,227.5,3.463,530.01
10/23/10,13:40:15,229.2,3.601,530.02
10/23/10,13:40:16,230.6,3.601,530.02
10/23/10,13:40:17,231.8,3.688,530.02
10/23/10,13:40:18,232.8,3.738,530.03
10/23/10,13:40:19,234.0,3.763,530.06
10/23/10,13:40:20,235.1,3.763,530.06
10/23/10,13:40:21,236.3,3.751,530.10
10/23/10,13:40:22,237.3,3.726,530.18
10/23/10,13:40:23,237.9,3.701,530.26
10/23/10,13:40:24,238.4,3.688,530.34
10/23/10,13:40:25,238.8,3.688,530.34
10/23/10,13:40:26,239.6,3.726,530.41
10/23/10,13:40:27,240.9,3.688,530.46
10/23/10,13:40:28,242.3,3.738,530.50
10/23/10,13:40:29,243.7,3.776,530.52
10/23/10,13:40:30,245.1,3.838,530.52
10/23/10,13:40:31,246.9,3.676,530.54
10/23/10,13:40:32,248.8,3.563,530.57
10/23/10,13:40:33,250.8,3.538,530.59
10/23/10,13:40:34,252.3,3.576,530.59
10/23/10,13:40:35,253.7,3.788,530.62
10/23/10,13:40:36,255.5,3.438,530.64
10/23/10,13:40:37,257.4,3.338,530.66
10/23/10,13:40:38,259.0,3.251,530.69
10/23/10,13:40:39,260.0,3.351,530.69
10/23/10,13:40:40,260.5,3.288,530.71
10/23/10,13:40:41,260.7,3.326,530.72
10/23/10,13:40:42,260.9,3.463,530.72
10/23/10,13:40:43,261.3,3.413,530.72
10/23/10,13:40:44,261.8,3.188,530.72
10/23/10,13:40:45,262.2,3.138,530.70
10/23/10,13:40:46,262.2,3.163,530.69
10/23/10,13:40:47,261.9,3.363,530.66
10/23/10,13:40:48,261.5,3.751,530.66
10/23/10,13:40:49,261.1,3.813,530.63
10/23/10,13:40:50,260.7,3.626,530.62
10/23/10,13:40:51,260.4,3.551,530.61
10/23/10,13:40:52,260.0,3.463,530.60
10/23/10,13:40:53,259.7,3.151,530.60
10/23/10,13:40:54,259.4,3.063,530.58
10/23/10,13:40:55,259.3,3.063,530.57
10/23/10,13:40:56,259.8,3.363,530.56
10/23/10,13:40:57,260.5,3.213,530.56
10/23/10,13:40:58,261.6,3.063,530.55
10/23/10,13:40:59,263.0,2.988,530.51
10/23/10,13:41:00,264.4,3.126,530.47
10/23/10,13:41:01,266.1,3.426,530.40
10/23/10,13:41:02,268.1,3.538,530.40
10/23/10,13:41:03,270.1,2.963,530.35
10/23/10,13:41:04,272.0,3.276,530.32
10/23/10,13:41:05,274.0,2.625,530.31
10/23/10,13:41:06,275.9,2.413,530.32
10/23/10,13:41:07,278.1,2.250,530.32
10/23/10,13:41:08,281.3,2.150,530.36
10/23/10,13:41:09,285.1,2.200,530.42
10/23/10,13:41:10,289.2,2.413,530.48
10/23/10,13:41:11,292.9,3.213,530.48
10/23/10,13:41:12,296.0,3.376,530.54
10/23/10,13:41:13,298.2,2.613,530.59
10/23/10,13:41:14,299.8,2.963,530.63
10/23/10,13:41:15,300.7,2.938,530.69
10/23/10,13:41:16,300.8,2.800,530.69
10/23/10,13:41:17,300.5,2.888,530.76
10/23/10,13:41:18,299.7,3.188,530.84
10/23/10,13:41:19,298.3,3.113,530.94
10/23/10,13:41:20,296.3,3.063,530.94
10/23/10,13:41:21,293.7,3.063,531.01
10/23/10,13:41:22,291.0,2.976,531.06
10/23/10,13:41:23,287.8,2.976,531.10
10/23/10,13:41:24,284.0,2.963,531.11
10/23/10,13:41:25,280.1,3.013,531.11
10/23/10,13:41:26,276.1,3.026,531.08
10/23/10,13:41:27,272.2,2.738,531.04
10/23/10,13:41:28,267.9,2.625,530.99
10/23/10,13:41:29,263.2,2.675,530.93
10/23/10,13:41:30,258.6,2.738,530.93
10/23/10,13:41:31,254.2,2.863,530.87
10/23/10,13:41:32,250.4,2.863,530.80
10/23/10,13:41:33,247.4,3.138,530.75
10/23/10,13:41:34,245.5,3.626,530.75
10/23/10,13:41:35,244.2,3.851,530.70
10/23/10,13:41:36,243.2,3.863,530.65
10/23/10,13:41:37,242.8,3.826,530.61
10/23/10,13:41:38,243.3,3.813,530.58
10/23/10,13:41:39,244.2,3.488,530.58
10/23/10,13:41:40,245.2,3.501,530.56
10/23/10,13:41:41,246.0,3.513,530.55
10/23/10,13:41:42,246.4,3.651,530.54
10/23/10,13:41:43,247.0,3.488,530.54
10/23/10,13:41:44,247.9,3.451,530.54
10/23/10,13:41:45,249.4,3.326,530.53
10/23/10,13:41:46,251.4,3.388,530.52
10/23/10,13:41:47,253.4,3.301,530.51
10/23/10,13:41:48,255.4,3.326,530.51
10/23/10,13:41:49,257.3,3.151,530.51
10/23/10,13:41:50,259.3,3.426,530.50
10/23/10,13:41:51,261.8,2.563,530.50
10/23/10,13:41:52,264.5,2.463,530.50
10/23/10,13:41:53,267.4,2.613,530.50
10/23/10,13:41:54,270.3,2.888,530.49
10/23/10,13:41:55,273.5,2.963,530.49
10/23/10,13:41:56,277.1,3.051,530.49
10/23/10,13:41:57,281.2,3.151,530.49
10/23/10,13:41:58,284.4,2.800,530.49
10/23/10,13:41:59,286.4,2.800,530.49
10/23/10,13:42:00,287.8,3.038,530.49
10/23/10,13:42:01,288.8,2.550,530.50
10/23/10,13:42:02,289.5,2.513,530.50
10/23/10,13:42:03,289.9,2.488,530.51
10/23/10,13:42:04,290.9,3.138,530.54
10/23/10,13:42:05,292.6,2.876,530.57
10/23/10,13:42:06,294.8,2.663,530.61
10/23/10,13:42:07,297.4,2.550,530.61
10/23/10,13:42:08,298.9,2.588,530.62
10/23/10,13:42:09,299.6,2.788,530.61
10/23/10,13:42:10,300.0,2.963,530.58
10/23/10,13:42:11,300.4,3.063,530.58
10/23/10,13:42:12,301.0,2.738,530.51
10/23/10,13:42:13,301.6,2.763,530.44
10/23/10,13:42:14,302.3,2.851,530.35
10/23/10,13:42:15,303.4,2.951,530.25
10/23/10,13:42:16,304.2,2.863,530.25
10/23/10,13:42:17,305.0,2.938,530.14
10/23/10,13:42:18,306.4,2.863,530.05
10/23/10,13:42:19,308.0,2.763,529.96
10/23/10,13:42:20,309.6,2.826,529.89
10/23/10,13:42:21,310.7,2.876,529.89
10/23/10,13:42:22,311.9,2.750,529.82
10/23/10,13:42:23,313.6,2.675,529.78
10/23/10,13:42:24,314.9,2.613,529.74
10/23/10,13:42:25,315.4,2.513,529.74
10/23/10,13:42:26,315.1,2.513,529.70
10/23/10,13:42:27,314.8,2.513,529.67
10/23/10,13:42:28,314.6,2.500,529.63
10/23/10,13:42:29,314.5,2.525,529.59
10/23/10,13:42:30,314.4,2.425,529.59
10/23/10,13:42:31,313.9,2.263,529.53
10/23/10,13:42:32,313.5,2.213,529.49
10/23/10,13:42:33,313.1,2.225,529.46
10/23/10,13:42:34,313.0,2.238,529.44
10/23/10,13:42:35,313.0,2.325,529.44
10/23/10,13:42:36,312.8,2.138,529.45
10/23/10,13:42:37,312.4,2.150,529.47
10/23/10,13:42:38,312.5,2.138,529.49
10/23/10,13:42:39,312.5,1.950,529.49
10/23/10,13:42:40,312.5,1.763,529.52
10/23/10,13:42:41,312.5,1.625,529.57
10/23/10,13:42:42,312.2,1.463,529.62
10/23/10,13:42:43,311.6,1.350,529.68
10/23/10,13:42:44,312.2,1.250,529.68
10/23/10,13:42:45,315.1,1.275,529.75
10/23/10,13:42:46,318.4,1.250,529.82
10/23/10,13:42:47,319.7,--?--,529.89
10/23/10,13:42:48,320.1,1.250,529.89
10/23/10,13:42:49,320.7,--?--,529.89
10/23/10,13:42:50,320.6,--?--,529.89
10/23/10,13:42:51,319.7,--?--,529.93
10/23/10,13:42:52,319.1,1.250,529.93
10/23/10,13:42:53,319.3,--?--,529.93
10/23/10,13:42:54,319.6,1.250,529.93
10/23/10,13:42:55,319.7,--?--,529.94
10/23/10,13:42:56,319.6,--?--,529.94
10/23/10,13:42:57,319.1,1.575,529.93
10/23/10,13:42:58,318.6,1.250,529.93
10/23/10,13:42:59,318.5,1.250,529.93
10/23/10,13:43:00,318.5,1.250,529.92
10/23/10,13:43:01,318.5,--?--,529.92
10/23/10,13:43:02,318.4,--?--,529.92
10/23/10,13:43:03,318.2,--?--,529.91
10/23/10,13:43:04,317.8,--?--,529.91
10/23/10,13:43:05,317.7,--?--,529.90
10/23/10,13:43:06,317.7,--?--,529.90
10/23/10,13:43:07,317.9,--?--,529.90
10/23/10,13:43:08,317.8,--?--,529.90
10/23/10,13:43:09,317.8,--?--,529.90
10/23/10,13:43:10,317.7,1.688,529.91
10/23/10,13:43:11,317.6,--?--,529.92
10/23/10,13:43:12,317.7,1.250,529.92
10/23/10,13:43:13,317.6,--?--,529.93
10/23/10,13:43:14,317.8,--?--,529.93
10/23/10,13:43:15,317.8,--?--,529.94
10/23/10,13:43:16,317.8,--?--,529.94
10/23/10,13:43:17,317.8,--?--,529.94
10/23/10,13:43:18,317.7,--?--,529.95
10/23/10,13:43:19,317.7,--?--,529.95
10/23/10,13:43:20,317.7,--?--,529.95
10/23/10,13:43:21,317.7,--?--,529.95
10/23/10,13:43:22,317.7,--?--,529.94
10/23/10,13:43:23,317.6,--?--,529.94
10/23/10,13:43:24,317.5,--?--,529.94
10/23/10,13:43:25,317.5,--?--,529.94
10/23/10,13:43:26,317.5,--?--,529.94
10/23/10,13:43:27,317.5,--?--,529.94
10/23/10,13:43:28,317.5,--?--,529.94
10/23/10,13:43:29,317.5,--?--,529.94
10/23/10,13:43:30,317.4,--?--,529.94
10/23/10,13:43:31,317.4,--?--,529.94
10/23/10,13:43:32,317.5,--?--,529.94
10/23/10,13:43:33,317.5,--?--,529.94
10/23/10,13:43:34,317.5,--?--,529.94
10/23/10,13:43:35,317.5,--?--,529.94
10/23/10,13:43:36,317.4,--?--,529.95
10/23/10,13:43:37,317.4,--?--,529.94
10/23/10,13:43:38,317.4,--?--,529.94
10/23/10,13:43:39,317.4,--?--,529.94
10/23/10,13:43:40,317.4,--?--,529.94
10/23/10,13:43:41,317.4,--?--,529.94
10/23/10,13:43:42,317.4,--?--,529.94
10/23/10,13:43:43,317.4,1.250,529.94
10/23/10,13:43:44,317.3,--?--,529.94
10/23/10,13:43:45,317.3,--?--,529.94
10/23/10,13:43:46,317.4,--?--,529.94
10/23/10,13:43:47,317.4,--?--,529.94
10/23/10,13:43:48,317.4,--?--,529.94
10/23/10,13:43:49,317.3,--?--,529.94
10/23/10,13:43:50,317.3,--?--,529.94
10/23/10,13:43:51,317.3,--?--,529.94
10/23/10,13:43:52,317.3,--?--,529.95
10/23/10,13:43:53,317.3,--?--,529.95
10/23/10,13:43:54,317.4,--?--,529.94
10/23/10,13:43:55,317.4,1.250,529.94
10/23/10,13:43:56,317.4,--?--,529.94
10/23/10,13:43:57,317.3,--?--,529.94
10/23/10,13:43:58,317.3,--?--,529.94
10/23/10,13:43:59,317.3,--?--,529.94
10/23/10,13:44:00,317.4,--?--,529.94
10/23/10,13:44:01,317.3,--?--,529.94
10/23/10,13:44:02,317.3,--?--,529.94
10/23/10,13:44:03,317.3,--?--,529.94
10/23/10,13:44:04,317.3,--?--,529.94
10/23/10,13:44:05,317.3,--?--,529.94
10/23/10,13:44:06,317.3,1.250,529.94
10/23/10,13:44:07,317.3,1.250,529.94
10/23/10,13:44:08,317.3,--?--,529.94
10/23/10,13:44:09,317.3,--?--,529.94
10/23/10,13:44:10,317.3,--?--,529.94
10/23/10,13:44:11,317.4,--?--,529.94
10/23/10,13:44:12,317.4,--?--,529.94
10/23/10,13:44:13,317.4,--?--,529.94
10/23/10,13:44:14,317.4,--?--,529.94
10/23/10,13:44:15,317.4,--?--,529.94
10/23/10,13:44:16,317.4,--?--,529.94
10/23/10,13:44:17,317.4,--?--,529.94
10/23/10,13:44:18,317.4,--?--,529.94
10/23/10,13:44:19,317.4,--?--,529.94
10/23/10,13:44:20,317.4,--?--,529.94
10/23/10,13:44:21,317.4,--?--,529.94
10/23/10,13:44:22,317.4,--?--,529.94
10/23/10,13:44:23,317.3,--?--,529.94
10/23/10,13:44:24,317.4,1.250,529.94
10/23/10,13:44:25,317.3,1.250,529.94
10/23/10,13:44:26,317.4,--?--,529.94
10/23/10,13:44:27,317.4,--?--,529.94
10/23/10,13:44:28,317.3,--?--,529.94
10/23/10,13:44:29,317.3,--?--,529.94
10/23/10,13:44:30,317.4,--?--,529.94
10/23/10,13:44:31,317.4,--?--,529.94
10/23/10,13:44:32,317.4,--?--,529.94
10/23/10,13:44:33,317.4,--?--,529.94
10/23/10,13:44:34,317.4,--?--,529.94
10/23/10,13:44:35,317.4,--?--,529.94
10/23/10,13:44:36,317.4,--?--,529.94
10/23/10,13:44:37,317.4,--?--,529.94
10/23/10,13:44:38,317.4,--?--,529.94
10/23/10,13:44:39,317.3,--?--,529.94
10/23/10,13:44:40,317.4,--?--,529.94
10/23/10,13:44:41,317.4,--?--,529.94
10/23/10,13:44:42,317.4,--?--,529.94
10/23/10,13:44:43,317.4,--?--,529.94
10/23/10,13:44:44,317.3,--?--,529.94
10/23/10,13:44:45,317.4,--?--,529.94
10/23/10,13:44:46,317.4,--?--,529.94
10/23/10,13:44:47,317.4,--?--,529.94
10/23/10,13:44:48,317.4,--?--,529.94
10/23/10,13:44:49,317.4,--?--,529.94
10/23/10,13:44:50,317.4,--?--,529.94
10/23/10,13:44:51,317.4,--?--,529.94
10/23/10,13:44:52,317.4,--?--,529.94
10/23/10,13:44:53,317.4,--?--,529.94
10/23/10,13:44:54,317.3,--?--,529.94
10/23/10,13:44:55,317.3,--?--,529.94
10/23/10,13:44:56,317.4,--?--,529.95
10/23/10,13:44:57,317.3,--?--,529.95
10/23/10,13:44:58,317.4,--?--,529.95
10/23/10,13:44:59,317.4,--?--,529.94
10/23/10,13:45:00,317.4,--?--,529.94
10/23/10,13:45:01,317.4,--?--,529.94
10/23/10,13:45:02,317.4,--?--,529.95
10/23/10,13:45:03,317.4,1.250,529.95
10/23/10,13:45:04,317.4,--?--,529.94
10/23/10,13:45:05,317.4,--?--,529.95
10/23/10,13:45:06,317.3,--?--,529.94
10/23/10,13:45:07,317.3,--?--,529.94
10/23/10,13:45:08,317.4,--?--,529.94
10/23/10,13:45:09,317.4,--?--,529.94
10/23/10,13:45:10,317.4,--?--,529.94
10/23/10,13:45:11,317.4,--?--,529.94
10/23/10,13:45:12,317.4,--?--,529.94
10/23/10,13:45:13,317.4,--?--,529.94
10/23/10,13:45:14,317.4,--?--,529.94
10/23/10,13:45:15,317.3,--?--,529.94
10/23/10,13:45:16,317.4,--?--,529.94
10/23/10,13:45:17,317.4,--?--,529.94
10/23/10,13:45:18,317.4,--?--,529.94
10/23/10,13:45:19,317.4,--?--,529.94
10/23/10,13:45:20,317.4,--?--,529.93
10/23/10,13:45:21,317.3,1.250,529.93
10/23/10,13:45:22,317.4,1.250,529.93
10/23/10,13:45:23,317.3,1.600,529.93
10/23/10,13:45:24,317.4,1.600,529.93
10/23/10,13:45:25,317.4,1.250,529.93
10/23/10,13:45:26,317.3,1.250,529.93
10/23/10,13:45:27,317.3,--?--,529.94
10/23/10,13:45:28,317.3,--?--,529.94
10/23/10,13:45:29,317.3,--?--,529.94
10/23/10,13:45:30,317.3,--?--,529.94
10/23/10,13:45:31,317.3,--?--,529.94
10/23/10,13:45:32,317.0,--?--,529.92
10/23/10,13:45:33,317.0,--?--,529.87
10/23/10,13:45:34,317.1,1.250,529.81
10/23/10,13:45:35,317.1,1.463,529.81
10/23/10,13:45:36,317.1,1.250,529.78
10/23/10,13:45:37,317.2,1.250,529.74
10/23/10,13:45:38,317.3,1.250,529.71
10/23/10,13:45:39,317.2,1.250,529.70
10/23/10,13:45:40,316.6,1.250,529.70
10/23/10,13:45:41,316.2,1.250,529.66
10/23/10,13:45:42,315.8,1.250,529.60
10/23/10,13:45:43,315.4,1.250,529.49
10/23/10,13:45:44,315.2,1.312,529.49
10/23/10,13:45:45,315.6,1.450,529.35
10/23/10,13:45:46,315.6,1.450,529.23
10/23/10,13:45:47,315.7,1.250,529.14
10/23/10,13:45:48,315.5,1.550,529.06
10/23/10,13:45:49,315.4,1.500,529.06
10/23/10,13:45:50,315.5,1.650,529.00
10/23/10,13:45:51,315.7,1.663,528.94
10/23/10,13:45:52,315.6,1.675,528.88
10/23/10,13:45:53,314.9,1.750,528.88
10/23/10,13:45:54,313.9,1.800,528.81
10/23/10,13:45:55,313.1,1.888,528.71
10/23/10,13:45:56,312.1,2.038,528.61
10/23/10,13:45:57,311.5,2.038,528.50
10/23/10,13:45:58,310.7,2.025,528.50
10/23/10,13:45:59,309.5,2.000,528.42
10/23/10,13:46:00,308.2,2.025,528.37
10/23/10,13:46:01,307.2,2.088,528.37
10/23/10,13:46:02,306.2,2.025,528.39
10/23/10,13:46:03,305.1,1.988,528.39
10/23/10,13:46:04,303.8,1.963,528.43
10/23/10,13:46:05,302.3,1.913,528.46
10/23/10,13:46:06,300.9,1.900,528.48
10/23/10,13:46:07,299.9,1.850,528.48
10/23/10,13:46:08,298.8,1.913,528.50
10/23/10,13:46:09,297.6,1.800,528.53
10/23/10,13:46:10,296.3,1.688,528.58
10/23/10,13:46:11,294.9,1.650,528.66
10/23/10,13:46:12,293.5,1.563,528.66
10/23/10,13:46:13,292.2,1.488,528.76
10/23/10,13:46:14,290.7,1.375,528.88
10/23/10,13:46:15,289.2,1.287,529.00
10/23/10,13:46:16,287.9,1.250,529.11
10/23/10,13:46:17,286.7,1.250,529.11
10/23/10,13:46:18,285.7,1.250,529.20
10/23/10,13:46:19,284.9,1.250,529.27
10/23/10,13:46:20,284.5,--?--,529.35
10/23/10,13:46:21,284.1,--?--,529.35
10/23/10,13:46:22,284.0,1.250,529.36
10/23/10,13:46:23,283.3,1.250,529.37
10/23/10,13:46:24,282.6,1.250,529.40
10/23/10,13:46:25,282.0,--?--,529.41
10/23/10,13:46:26,281.6,--?--,529.41
10/23/10,13:46:27,281.4,--?--,529.40
10/23/10,13:46:28,281.6,--?--,529.37
10/23/10,13:46:29,281.6,1.275,529.35
10/23/10,13:46:30,281.2,1.250,529.35
10/23/10,13:46:31,280.5,1.250,529.35
10/23/10,13:46:32,279.7,--?--,529.34
10/23/10,13:46:33,279.1,1.250,529.33
10/23/10,13:46:34,279.1,1.250,529.33
10/23/10,13:46:35,279.2,1.250,529.33
10/23/10,13:46:36,279.3,1.250,529.33
10/23/10,13:46:37,279.0,1.525,529.33
10/23/10,13:46:38,278.5,--?--,529.35
10/23/10,13:46:39,278.0,1.250,529.36
10/23/10,13:46:40,277.6,1.388,529.36
10/23/10,13:46:41,277.5,1.250,529.36
10/23/10,13:46:42,277.5,--?--,529.36
10/23/10,13:46:43,277.4,--?--,529.36
10/23/10,13:46:44,277.3,1.250,529.36
10/23/10,13:46:45,277.2,1.250,529.36
10/23/10,13:46:46,277.2,1.250,529.36
10/23/10,13:46:47,277.3,1.250,529.36
10/23/10,13:46:48,277.4,1.250,529.35
10/23/10,13:46:49,277.4,1.250,529.35
10/23/10,13:46:50,277.3,1.250,529.36
10/23/10,13:46:51,277.1,1.250,529.36
10/23/10,13:46:52,277.1,1.250,529.36
10/23/10,13:46:53,277.1,1.250,529.37
10/23/10,13:46:54,277.1,1.250,529.37
10/23/10,13:46:55,277.0,--?--,529.37
10/23/10,13:46:56,277.0,1.250,529.37
10/23/10,13:46:57,277.1,1.250,529.37
10/23/10,13:46:58,277.2,1.250,529.37
10/23/10,13:46:59,277.3,1.250,529.37
10/23/10,13:47:00,277.3,--?--,529.37
10/23/10,13:47:01,277.3,--?--,529.37
10/23/10,13:47:02,277.3,--?--,529.37
10/23/10,13:47:03,277.3,--?--,529.37
10/23/10,13:47:04,277.3,--?--,529.37
10/23/10,13:47:05,277.3,1.425,529.37
10/23/10,13:47:06,277.2,1.438,529.37
10/23/10,13:47:07,277.2,1.250,529.37
10/23/10,13:47:08,277.3,--?--,529.37
10/23/10,13:47:09,277.3,--?--,529.37
10/23/10,13:47:10,277.4,--?--,529.37
10/23/10,13:47:11,277.4,--?--,529.37
10/23/10,13:47:12,277.3,1.250,529.37
10/23/10,13:47:13,277.3,1.250,529.37
10/23/10,13:47:14,277.4,--?--,529.36
10/23/10,13:47:15,277.3,--?--,529.37
10/23/10,13:47:16,277.3,--?--,529.37
10/23/10,13:47:17,277.3,--?--,529.37
10/23/10,13:47:18,277.2,--?--,529.37
10/23/10,13:47:19,277.3,--?--,529.37
10/23/10,13:47:20,277.3,--?--,529.37
10/23/10,13:47:21,277.3,--?--,529.37
10/23/10,13:47:22,277.3,--?--,529.37
10/23/10,13:47:23,277.3,1.250,529.37
10/23/10,13:47:24,277.3,--?--,529.37
10/23/10,13:47:25,277.3,--?--,529.37
10/23/10,13:47:26,277.3,--?--,529.37
10/23/10,13:47:27,277.3,--?--,529.37
10/23/10,13:47:28,277.3,--?--,529.37
10/23/10,13:47:29,277.3,--?--,529.37
10/23/10,13:47:30,277.4,--?--,529.37
10/23/10,13:47:31,277.4,--?--,529.37
10/23/10,13:47:32,277.3,--?--,529.37
10/23/10,13:47:33,277.3,1.250,529.37
10/23/10,13:47:34,277.2,1.250,529.37
10/23/10,13:47:35,277.3,--?--,529.37
10/23/10,13:47:36,277.3,--?--,529.37
10/23/10,13:47:37,277.4,--?--,529.37
10/23/10,13:47:38,277.4,1.250,529.37
10/23/10,13:47:39,277.3,--?--,529.37
10/23/10,13:47:40,277.3,--?--,529.37
10/23/10,13:47:41,277.3,--?--,529.37
10/23/10,13:47:42,277.3,--?--,529.37
10/23/10,13:47:43,277.4,1.250,529.37
10/23/10,13:47:44,277.4,--?--,529.37
10/23/10,13:47:45,277.4,1.250,529.37
10/23/10,13:47:46,277.4,1.250,529.37
10/23/10,13:47:47,277.4,1.250,529.37
10/23/10,13:47:48,277.5,1.250,529.37
10/23/10,13:47:49,277.4,--?--,529.37
10/23/10,13:47:50,277.4,1.250,529.37
10/23/10,13:47:51,277.5,--?--,529.37
10/23/10,13:47:52,277.5,1.250,529.37
10/23/10,13:47:53,277.5,1.250,529.37
10/23/10,13:47:54,277.4,1.250,529.37
10/23/10,13:47:55,277.3,1.450,529.37
10/23/10,13:47:56,277.3,--?--,529.37
10/23/10,13:47:57,277.3,--?--,529.37
10/23/10,13:47:58,277.3,1.250,529.37
10/23/10,13:47:59,277.2,1.250,529.37
10/23/10,13:48:00,277.3,1.250,529.38
10/23/10,13:48:01,277.3,1.250,529.37
10/23/10,13:48:02,277.3,1.250,529.37
10/23/10,13:48:03,277.4,--?--,529.37
10/23/10,13:48:04,277.5,--?--,529.37
10/23/10,13:48:05,277.3,1.250,529.38
10/23/10,13:48:06,277.2,--?--,529.38
10/23/10,13:48:07,277.3,1.250,529.37
10/23/10,13:48:08,277.5,--?--,529.37
10/23/10,13:48:09,277.7,--?--,529.37
10/23/10,13:48:10,277.7,1.250,529.37
10/23/10,13:48:11,277.6,--?--,529.37
10/23/10,13:48:12,277.7,1.475,529.37
10/23/10,13:48:13,277.7,1.250,529.36
10/23/10,13:48:14,277.3,1.250,529.35
10/23/10,13:48:15,277.1,1.250,529.31
10/23/10,13:48:16,277.0,1.250,529.25
10/23/10,13:48:17,276.8,1.250,529.25
10/23/10,13:48:18,276.7,1.250,529.15
10/23/10,13:48:19,277.0,1.300,529.04
10/23/10,13:48:20,276.9,1.312,528.95
10/23/10,13:48:21,276.5,1.400,528.95
10/23/10,13:48:22,276.1,1.413,528.85
10/23/10,13:48:23,275.9,1.488,528.74
10/23/10,13:48:24,275.6,1.625,528.64
10/23/10,13:48:25,275.1,1.625,528.56
10/23/10,13:48:26,273.9,1.613,528.56
10/23/10,13:48:27,272.5,1.638,528.49
10/23/10,13:48:28,271.1,1.700,528.42
10/23/10,13:48:29,269.7,1.750,528.32
10/23/10,13:48:30,268.4,1.813,528.22
10/23/10,13:48:31,267.4,1.888,528.22
10/23/10,13:48:32,266.6,1.913,528.11
10/23/10,13:48:33,265.4,1.900,527.99
10/23/10,13:48:34,264.0,1.925,527.89
10/23/10,13:48:35,262.3,1.975,527.89
10/23/10,13:48:36,260.0,2.113,527.82
10/23/10,13:48:37,257.1,2.125,527.76
10/23/10,13:48:38,253.9,2.175,527.70
10/23/10,13:48:39,250.5,2.200,527.68
10/23/10,13:48:40,247.2,2.188,527.68
10/23/10,13:48:41,244.3,2.238,527.67
10/23/10,13:48:42,241.6,2.275,527.66
10/23/10,13:48:43,239.3,2.238,527.65
10/23/10,13:48:44,237.4,2.263,527.63
10/23/10,13:48:45,236.2,2.263,527.63
10/23/10,13:48:46,235.1,2.263,527.61
10/23/10,13:48:47,234.2,2.313,527.58
10/23/10,13:48:48,233.0,2.313,527.53
10/23/10,13:48:49,232.0,2.363,527.53
10/23/10,13:48:50,231.0,2.538,527.48
10/23/10,13:48:51,229.9,2.538,527.43
10/23/10,13:48:52,229.1,2.488,527.39
10/23/10,13:48:53,229.1,2.525,527.35
10/23/10,13:48:54,229.6,2.538,527.35
10/23/10,13:48:55,229.9,2.663,527.32
10/23/10,13:48:56,230.1,2.588,527.29
10/23/10,13:48:57,230.6,2.638,527.28
10/23/10,13:48:58,231.3,2.613,527.28
10/23/10,13:48:59,232.3,2.613,527.29
10/23/10,13:49:00,233.6,2.613,527.29
10/23/10,13:49:01,234.9,2.600,527.29
10/23/10,13:49:02,236.2,2.613,527.28
10/23/10,13:49:03,237.3,2.613,527.28
10/23/10,13:49:04,238.2,2.613,527.27
10/23/10,13:49:05,238.6,2.663,527.25
10/23/10,13:49:06,238.8,2.713,527.25
10/23/10,13:49:07,238.6,2.625,527.25
10/23/10,13:49:08,238.1,2.688,527.25
10/23/10,13:49:09,237.6,2.550,527.25
10/23/10,13:49:10,237.8,2.250,527.25
10/23/10,13:49:11,238.2,2.175,527.24
10/23/10,13:49:12,238.8,2.288,527.24
10/23/10,13:49:13,239.6,2.188,527.23
10/23/10,13:49:14,240.6,2.163,527.21
10/23/10,13:49:15,241.8,2.338,527.20
10/23/10,13:49:16,243.1,2.600,527.21
10/23/10,13:49:17,243.9,2.738,527.21
10/23/10,13:49:18,243.8,2.650,527.23
10/23/10,13:49:19,243.8,2.638,527.25
10/23/10,13:49:20,243.2,2.738,527.27
10/23/10,13:49:21,241.8,2.901,527.29
10/23/10,13:49:22,240.1,2.988,527.29
10/23/10,13:49:23,238.3,2.963,527.32
10/23/10,13:49:24,236.3,2.863,527.37
10/23/10,13:49:25,234.5,2.775,527.42
10/23/10,13:49:26,233.3,2.788,527.42
10/23/10,13:49:27,231.9,2.525,527.48
10/23/10,13:49:28,230.1,2.863,527.52
10/23/10,13:49:29,228.1,3.051,527.54
10/23/10,13:49:30,226.0,3.113,527.55
10/23/10,13:49:31,224.1,3.126,527.55
10/23/10,13:49:32,222.9,3.138,527.55
10/23/10,13:49:33,221.3,3.163,527.56
10/23/10,13:49:34,219.7,3.201,527.58
10/23/10,13:49:35,218.0,3.201,527.58
10/23/10,13:49:36,216.3,3.176,527.62
10/23/10,13:49:37,214.7,3.213,527.69
10/23/10,13:49:38,213.3,3.213,527.76
10/23/10,13:49:39,211.6,3.213,527.83
10/23/10,13:49:40,210.1,3.201,527.83
10/23/10,13:49:41,209.1,3.138,527.91
10/23/10,13:49:42,208.7,3.151,527.99
10/23/10,13:49:43,208.8,3.138,528.06
10/23/10,13:49:44,208.3,3.176,528.13
10/23/10,13:49:45,207.4,3.188,528.13
10/23/10,13:49:46,206.6,3.201,528.21
10/23/10,13:49:47,206.5,3.076,528.31
10/23/10,13:49:48,207.2,3.051,528.43
10/23/10,13:49:49,207.4,3.051,528.43
10/23/10,13:49:50,207.0,3.051,528.55
10/23/10,13:49:51,207.0,3.026,528.66
10/23/10,13:49:52,207.7,2.988,528.78
10/23/10,13:49:53,209.5,2.938,528.89
10/23/10,13:49:54,211.9,2.938,528.89
10/23/10,13:49:55,214.3,2.888,528.99
10/23/10,13:49:56,216.8,2.888,529.07
10/23/10,13:49:57,218.9,2.851,529.14
10/23/10,13:49:58,220.9,2.876,529.22
10/23/10,13:49:59,222.3,2.876,529.22
10/23/10,13:50:00,223.3,2.788,529.29
10/23/10,13:50:01,224.1,2.713,529.35
10/23/10,13:50:02,225.0,2.625,529.43
10/23/10,13:50:03,226.4,2.575,529.43
10/23/10,13:50:04,228.3,2.350,529.52
10/23/10,13:50:05,230.6,2.225,529.61
10/23/10,13:50:06,232.5,2.125,529.70
10/23/10,13:50:07,234.1,2.038,529.80
10/23/10,13:50:08,235.1,1.963,529.80
10/23/10,13:50:09,235.4,1.963,529.89
10/23/10,13:50:10,235.3,2.288,529.97
10/23/10,13:50:11,234.9,2.325,530.05
10/23/10,13:50:12,234.3,2.413,530.05
10/23/10,13:50:13,233.8,2.438,530.15
10/23/10,13:50:14,233.3,2.500,530.25
10/23/10,13:50:15,233.1,2.525,530.36
10/23/10,13:50:16,233.4,2.488,530.47
10/23/10,13:50:17,234.2,2.450,530.47
10/23/10,13:50:18,235.3,2.413,530.56
10/23/10,13:50:19,236.6,2.525,530.62
10/23/10,13:50:20,237.7,2.600,530.66
10/23/10,13:50:21,239.0,2.713,530.69
10/23/10,13:50:22,240.0,2.488,530.69
10/23/10,13:50:23,240.9,2.388,530.73
10/23/10,13:50:24,241.9,2.300,530.78
10/23/10,13:50:25,242.9,2.300,530.85
10/23/10,13:50:26,243.9,2.313,530.85
10/23/10,13:50:27,244.9,2.250,530.92
10/23/10,13:50:28,246.2,2.150,531.00
10/23/10,13:50:29,247.5,2.125,531.07
10/23/10,13:50:30,248.9,2.438,531.12
10/23/10,13:50:31,250.2,2.750,531.12
10/23/10,13:50:32,251.4,1.488,531.17
10/23/10,13:50:33,252.7,2.688,531.21
10/23/10,13:50:34,254.0,2.663,531.28
10/23/10,13:50:35,255.2,2.638,531.34
10/23/10,13:50:36,256.6,2.600,531.34
10/23/10,13:50:37,257.9,2.600,531.40
10/23/10,13:50:38,259.5,2.588,531.47
10/23/10,13:50:39,261.5,2.500,531.53
10/23/10,13:50:40,263.8,2.463,531.53
10/23/10,13:50:41,266.3,2.425,531.59
10/23/10,13:50:42,268.6,2.388,531.62
10/23/10,13:50:43,270.3,2.363,531.66
10/23/10,13:50:44,271.4,2.338,531.69
10/23/10,13:50:45,272.3,2.313,531.69
10/23/10,13:50:46,273.2,2.313,531.74
10/23/10,13:50:47,274.4,2.250,531.78
10/23/10,13:50:48,275.8,2.175,531.82
10/23/10,13:50:49,277.4,1.988,531.82
10/23/10,13:50:50,279.0,1.875,531.85
10/23/10,13:50:51,280.3,1.550,531.87
10/23/10,13:50:52,281.3,1.488,531.88
10/23/10,13:50:53,281.8,1.425,531.87
10/23/10,13:50:54,282.0,1.525,531.87
10/23/10,13:50:55,282.8,1.938,531.87
10/23/10,13:50:56,284.0,1.850,531.85
10/23/10,13:50:57,285.5,1.763,531.84
10/23/10,13:50:58,286.9,1.813,531.85
10/23/10,13:50:59,288.4,1.925,531.85
10/23/10,13:51:00,290.0,1.925,531.85
10/23/10,13:51:01,291.8,1.925,531.83
10/23/10,13:51:02,293.6,2.025,531.79
10/23/10,13:51:03,294.7,2.163,531.79
10/23/10,13:51:04,295.7,2.250,531.71
10/23/10,13:51:05,297.1,2.438,531.64
10/23/10,13:51:06,299.2,2.463,531.55
10/23/10,13:51:07,301.6,2.463,531.47
10/23/10,13:51:08,303.9,2.488,531.47
10/23/10,13:51:09,306.3,2.450,531.39
10/23/10,13:51:10,308.7,2.338,531.30
10/23/10,13:51:11,310.2,2.288,531.21
10/23/10,13:51:12,311.2,2.350,531.12
10/23/10,13:51:13,311.9,2.438,531.12
10/23/10,13:51:14,311.9,2.313,531.02
10/23/10,13:51:15,311.8,2.238,530.93
10/23/10,13:51:16,311.2,2.300,530.85
10/23/10,13:51:17,310.7,2.413,530.85
10/23/10,13:51:18,309.5,2.713,530.77
10/23/10,13:51:19,307.3,2.738,530.71
10/23/10,13:51:20,304.4,2.800,530.66
10/23/10,13:51:21,301.2,2.826,530.60
10/23/10,13:51:22,297.6,2.876,530.60
10/23/10,13:51:23,293.7,2.926,530.54
10/23/10,13:51:24,289.6,2.988,530.50
10/23/10,13:51:25,285.5,2.988,530.45
10/23/10,13:51:26,282.0,3.038,530.45
10/23/10,13:51:27,278.9,3.126,530.40
10/23/10,13:51:28,276.4,3.313,530.34
10/23/10,13:51:29,274.3,3.488,530.28
10/23/10,13:51:30,272.6,3.513,530.21
10/23/10,13:51:31,271.4,3.663,530.21
10/23/10,13:51:32,270.3,3.601,530.14
10/23/10,13:51:33,269.6,3.601,530.06
10/23/10,13:51:34,269.1,3.638,529.98
10/23/10,13:51:35,268.7,3.688,529.91
10/23/10,13:51:36,268.5,3.776,529.91
10/23/10,13:51:37,268.5,3.813,529.83
10/23/10,13:51:38,268.8,3.913,529.77
10/23/10,13:51:39,269.2,3.938,529.72
10/23/10,13:51:40,270.1,3.963,529.72
10/23/10,13:51:41,271.0,3.988,529.67
10/23/10,13:51:42,271.9,4.051,529.62
10/23/10,13:51:43,272.6,4.076,529.56
10/23/10,13:51:44,273.2,4.126,529.52
10/23/10,13:51:45,273.8,4.163,529.52
10/23/10,13:51:46,274.2,4.163,529.47
10/23/10,13:51:47,274.7,4.188,529.44
10/23/10,13:51:48,275.1,4.201,529.41
10/23/10,13:51:49,275.5,4.201,529.39
10/23/10,13:51:50,275.9,4.201,529.39
10/23/10,13:51:51,276.3,4.176,529.39
10/23/10,13:51:52,277.1,4.163,529.40
10/23/10,13:51:53,278.1,4.126,529.42
10/23/10,13:51:54,279.1,4.101,529.42
10/23/10,13:51:55,280.4,4.088,529.43
10/23/10,13:51:56,281.5,4.063,529.44
10/23/10,13:51:57,282.5,4.038,529.47
10/23/10,13:51:58,283.7,3.976,529.51
10/23/10,13:51:59,284.9,3.901,529.51
10/23/10,13:52:00,286.2,3.813,529.57
10/23/10,13:52:01,287.2,3.763,529.65
10/23/10,13:52:02,288.2,3.638,529.77
10/23/10,13:52:03,289.2,3.513,529.89
10/23/10,13:52:04,290.1,3.451,529.89
10/23/10,13:52:05,290.9,3.363,530.00
10/23/10,13:52:06,291.6,3.276,530.04
10/23/10,13:52:07,292.2,3.263,530.07
10/23/10,13:52:08,292.6,3.301,530.07
10/23/10,13:52:09,292.9,3.263,530.05
10/23/10,13:52:10,293.3,3.251,530.00
10/23/10,13:52:11,293.5,3.276,529.94
10/23/10,13:52:12,293.9,3.301,529.88
10/23/10,13:52:13,294.0,3.326,529.88
10/23/10,13:52:14,294.8,3.363,529.83
10/23/10,13:52:15,296.2,3.351,529.77
10/23/10,13:52:16,297.8,3.363,529.70
10/23/10,13:52:17,298.9,3.401,529.70
10/23/10,13:52:18,300.2,3.438,529.60
10/23/10,13:52:19,301.7,3.488,529.51
10/23/10,13:52:20,302.9,3.513,529.40
10/23/10,13:52:21,303.8,3.551,529.32
10/23/10,13:52:22,304.5,3.576,529.32
10/23/10,13:52:23,304.9,3.588,529.25
10/23/10,13:52:24,305.6,3.601,529.18
10/23/10,13:52:25,306.1,3.601,529.12
10/23/10,13:52:26,306.7,3.638,529.08
10/23/10,13:52:27,307.2,3.613,529.08
10/23/10,13:52:28,307.5,3.626,529.05
10/23/10,13:52:29,307.9,3.613,529.04
10/23/10,13:52:30,308.1,3.551,529.04
10/23/10,13:52:31,308.2,3.513,529.04
10/23/10,13:52:32,308.1,3.476,529.05
10/23/10,13:52:33,308.9,3.476,529.07
10/23/10,13:52:34,310.4,3.376,529.10
10/23/10,13:52:35,312.3,3.301,529.12
10/23/10,13:52:36,314.3,3.251,529.12
10/23/10,13:52:37,316.5,3.201,529.16
10/23/10,13:52:38,318.6,3.113,529.21
10/23/10,13:52:39,320.6,3.051,529.25
10/23/10,13:52:40,322.4,3.013,529.32
10/23/10,13:52:41,324.8,2.926,529.32
10/23/10,13:52:42,327.8,2.813,529.38
10/23/10,13:52:43,331.2,2.763,529.44
10/23/10,13:52:44,334.3,2.688,529.48
10/23/10,13:52:45,336.8,2.613,529.48
10/23/10,13:52:46,339.0,2.550,529.53
10/23/10,13:52:47,341.4,2.500,529.59
10/23/10,13:52:48,343.9,2.388,529.67
10/23/10,13:52:49,346.7,2.300,529.75
10/23/10,13:52:50,348.8,2.175,529.75
10/23/10,13:52:51,350.8,2.088,529.84
10/23/10,13:52:52,352.6,2.050,529.96
10/23/10,13:52:53,354.4,1.888,530.09
10/23/10,13:52:54,356.4,1.788,530.09
10/23/10,13:52:55,358.0,1.638,530.25
10/23/10,13:52:56,359.4,1.513,530.42
10/23/10,13:52:57,001.0,1.325,530.59
10/23/10,13:52:58,002.6,1.250,530.75
10/23/10,13:52:59,004.3,1.250,530.75
10/23/10,13:53:00,005.9,1.250,530.90
10/23/10,13:53:01,007.0,1.300,531.05
10/23/10,13:53:02,008.0,--?--,531.20
10/23/10,13:53:03,008.6,1.475,531.25
10/23/10,13:53:04,010.1,--?--,531.25
10/23/10,13:53:05,011.2,1.475,531.23
10/23/10,13:53:06,011.9,1.525,531.24
10/23/10,13:53:07,011.8,--?--,531.24
10/23/10,13:53:08,011.3,1.500,531.24
10/23/10,13:53:09,010.5,--?--,531.23
10/23/10,13:53:10,009.7,1.488,531.22
10/23/10,13:53:11,009.2,--?--,531.21
10/23/10,13:53:12,009.0,1.500,531.21
10/23/10,13:53:13,008.9,1.488,531.21
10/23/10,13:53:14,008.8,1.500,531.21
10/23/10,13:53:15,008.8,--?--,531.21
10/23/10,13:53:16,009.0,--?--,531.22
10/23/10,13:53:17,009.2,--?--,531.22
10/23/10,13:53:18,009.4,--?--,531.22
10/23/10,13:53:19,009.5,--?--,531.22
10/23/10,13:53:20,009.7,--?--,531.22
10/23/10,13:53:21,009.8,--?--,531.22
10/23/10,13:53:22,009.9,--?--,531.22
10/23/10,13:53:23,009.8,--?--,531.21
10/23/10,13:53:24,009.8,--?--,531.21
10/23/10,13:53:25,009.8,--?--,531.21
10/23/10,13:53:26,010.0,--?--,531.21
10/23/10,13:53:27,010.2,--?--,531.21
10/23/10,13:53:28,010.3,--?--,531.21
10/23/10,13:53:29,010.5,--?--,531.21
10/23/10,13:53:30,010.8,--?--,531.22
10/23/10,13:53:31,011.1,--?--,531.22
10/23/10,13:53:32,011.4,--?--,531.22
10/23/10,13:53:33,011.7,--?--,531.22
10/23/10,13:53:34,011.9,--?--,531.21
10/23/10,13:53:35,012.1,1.575,531.21
10/23/10,13:53:36,012.2,--?--,531.21
10/23/10,13:53:37,012.3,--?--,531.21
10/23/10,13:53:38,012.4,--?--,531.21
10/23/10,13:53:39,012.4,--?--,531.21
10/23/10,13:53:40,012.5,--?--,531.21
10/23/10,13:53:41,012.7,--?--,531.21
10/23/10,13:53:42,012.7,1.625,531.21
10/23/10,13:53:43,012.9,1.250,531.21
10/23/10,13:53:44,013.0,1.250,531.22
10/23/10,13:53:45,013.2,--?--,531.22
10/23/10,13:53:46,013.4,--?--,531.22
10/23/10,13:53:47,013.6,1.663,531.23
10/23/10,13:53:48,013.8,1.663,531.23
10/23/10,13:53:49,013.9,--?--,531.23
10/23/10,13:53:50,013.9,1.250,531.23
10/23/10,13:53:51,013.6,1.250,531.22
10/23/10,13:53:52,013.3,--?--,531.22
10/23/10,13:53:53,012.9,--?--,531.22
10/23/10,13:53:54,012.6,--?--,531.22
10/23/10,13:53:55,012.3,--?--,531.22
10/23/10,13:53:56,011.8,--?--,531.22
10/23/10,13:53:57,011.4,--?--,531.22
10/23/10,13:53:58,010.9,--?--,531.22
10/23/10,13:53:59,010.3,1.463,531.22
10/23/10,13:54:00,009.8,--?--,531.22
10/23/10,13:54:01,009.3,--?--,531.22
10/23/10,13:54:02,008.7,1.563,531.22
10/23/10,13:54:03,008.3,--?--,531.22
10/23/10,13:54:04,007.9,--?--,531.22
10/23/10,13:54:05,007.7,--?--,531.22
10/23/10,13:54:06,007.5,--?--,531.22
10/23/10,13:54:07,007.3,--?--,531.22
10/23/10,13:54:08,007.2,--?--,531.22
10/23/10,13:54:09,007.2,--?--,531.22
10/23/10,13:54:10,007.1,--?--,531.22
10/23/10,13:54:11,007.1,1.563,531.22
10/23/10,13:54:12,007.2,--?--,531.22
10/23/10,13:54:13,007.3,1.463,531.22
10/23/10,13:54:14,007.3,1.450,531.22
10/23/10,13:54:15,007.5,--?--,531.23
10/23/10,13:54:16,007.5,--?--,531.22
10/23/10,13:54:17,007.6,--?--,531.23
10/23/10,13:54:18,007.6,1.450,531.23
10/23/10,13:54:19,007.6,1.438,531.22
10/23/10,13:54:20,007.6,1.375,531.22
10/23/10,13:54:21,007.6,1.375,531.22
10/23/10,13:54:22,007.7,1.463,531.22
10/23/10,13:54:23,007.7,1.488,531.23
10/23/10,13:54:24,007.7,1.575,531.23
10/23/10,13:54:25,007.6,--?--,531.23
10/23/10,13:54:26,007.6,1.463,531.23
10/23/10,13:54:27,007.6,1.350,531.23
10/23/10,13:54:28,007.6,--?--,531.22
10/23/10,13:54:29,007.5,1.538,531.22
10/23/10,13:54:30,007.4,--?--,531.22
10/23/10,13:54:31,007.4,--?--,531.22
10/23/10,13:54:32,007.4,--?--,531.22
10/23/10,13:54:33,007.4,--?--,531.22
10/23/10,13:54:34,007.4,--?--,531.23
10/23/10,13:54:35,007.5,--?--,531.23
10/23/10,13:54:36,007.4,--?--,531.23
10/23/10,13:54:37,007.5,--?--,531.23
10/23/10,13:54:38,007.4,--?--,531.23
10/23/10,13:54:39,007.4,--?--,531.23
10/23/10,13:54:40,007.3,--?--,531.23
10/23/10,13:54:41,007.3,--?--,531.23
10/23/10,13:54:42,007.3,1.488,531.23
10/23/10,13:54:43,007.3,1.475,531.23
10/23/10,13:54:44,007.2,1.475,531.23
10/23/10,13:54:45,007.2,1.475,531.23
10/23/10,13:54:46,007.2,1.500,531.23
10/23/10,13:54:47,007.3,--?--,531.22
10/23/10,13:54:48,007.2,--?--,531.23
10/23/10,13:54:49,007.2,--?--,531.23
10/23/10,13:54:50,007.2,--?--,531.23
10/23/10,13:54:51,007.2,--?--,531.23
10/23/10,13:54:52,007.2,--?--,531.23
10/23/10,13:54:53,007.2,1.463,531.23
10/23/10,13:54:54,007.2,1.450,531.23
10/23/10,13:54:55,007.2,--?--,531.23
10/23/10,13:54:56,007.2,--?--,531.23
10/23/10,13:54:57,007.3,--?--,531.23
10/23/10,13:54:58,007.3,--?--,531.23
10/23/10,13:54:59,007.2,--?--,531.23
10/23/10,13:55:00,007.2,--?--,531.23
10/23/10,13:55:01,007.2,--?--,531.23
10/23/10,13:55:02,007.2,--?--,531.23
10/23/10,13:55:03,007.2,--?--,531.23
10/23/10,13:55:04,007.2,--?--,531.23
10/23/10,13:55:05,007.1,--?--,531.23
10/23/10,13:55:06,007.2,--?--,531.23
10/23/10,13:55:07,007.1,--?--,531.23
10/23/10,13:55:08,007.1,1.450,531.23
10/23/10,13:55:09,007.2,1.325,531.23
10/23/10,13:55:10,007.3,1.525,531.22
10/23/10,13:55:11,007.3,1.250,531.23
10/23/10,13:55:12,007.3,1.538,531.24
10/23/10,13:55:13,007.5,--?--,531.24
10/23/10,13:55:14,007.7,--?--,531.24
10/23/10,13:55:15,007.9,--?--,531.25
10/23/10,13:55:16,008.2,--?--,531.24
10/23/10,13:55:17,008.5,--?--,531.24
10/23/10,13:55:18,009.0,--?--,531.24
10/23/10,13:55:19,009.7,1.488,531.25
10/23/10,13:55:20,010.3,--?--,531.26
10/23/10,13:55:21,010.7,--?--,531.26
10/23/10,13:55:22,010.8,1.488,531.26
10/23/10,13:55:23,010.7,--?--,531.25
10/23/10,13:55:24,010.3,--?--,531.24
10/23/10,13:55:25,010.0,1.488,531.24
10/23/10,13:55:26,009.8,1.488,531.24
10/23/10,13:55:27,009.6,--?--,531.24
10/23/10,13:55:28,009.5,1.538,531.24
10/23/10,13:55:29,009.4,1.500,531.25
10/23/10,13:55:30,009.3,1.312,531.25
10/23/10,13:55:31,009.3,--?--,531.25
10/23/10,13:55:32,009.2,--?--,531.25
10/23/10,13:55:33,009.0,--?--,531.25
10/23/10,13:55:34,008.8,1.312,531.25
10/23/10,13:55:35,008.6,1.300,531.25
10/23/10,13:55:36,008.5,--?--,531.25
10/23/10,13:55:37,008.3,1.300,531.25
10/23/10,13:55:38,008.1,1.500,531.25
10/23/10,13:55:39,008.0,1.500,531.25
10/23/10,13:55:40,007.8,1.513,531.25
10/23/10,13:55:41,007.6,1.538,531.25
10/23/10,13:55:42,007.5,--?--,531.24
10/23/10,13:55:43,007.4,--?--,531.24
10/23/10,13:55:44,007.3,--?--,531.25
10/23/10,13:55:45,007.1,--?--,531.25
10/23/10,13:55:46,007.1,--?--,531.25
10/23/10,13:55:47,007.0,--?--,531.25
10/23/10,13:55:48,006.9,--?--,531.25
10/23/10,13:55:49,006.8,1.550,531.25
10/23/10,13:55:50,006.8,1.513,531.25
10/23/10,13:55:51,006.7,1.500,531.25
10/23/10,13:55:52,006.6,1.500,531.25
10/23/10,13:55:53,006.6,1.513,531.25
10/23/10,13:55:54,006.5,1.513,531.25
10/23/10,13:55:55,006.5,1.513,531.25
10/23/10,13:55:56,006.4,1.513,531.25
10/23/10,13:55:57,006.5,1.500,531.24
10/23/10,13:55:58,006.5,--?--,531.25
10/23/10,13:55:59,006.5,--?--,531.25
10/23/10,13:56:00,006.4,--?--,531.25
10/23/10,13:56:01,006.5,--?--,531.24
10/23/10,13:56:02,006.5,--?--,531.25
10/23/10,13:56:03,006.4,1.500,531.25
10/23/10,13:56:04,006.4,1.513,531.25
10/23/10,13:56:05,006.4,1.563,531.25
10/23/10,13:56:06,006.4,--?--,531.25
10/23/10,13:56:07,006.3,--?--,531.25
10/23/10,13:56:08,006.3,1.550,531.26
10/23/10,13:56:09,006.3,1.538,531.26
10/23/10,13:56:10,006.4,--?--,531.26
10/23/10,13:56:11,006.5,--?--,531.26
10/23/10,13:56:12,006.5,--?--,531.26
10/23/10,13:56:13,006.4,--?--,531.26
10/23/10,13:56:14,006.4,1.575,531.26
10/23/10,13:56:15,006.4,1.588,531.26
10/23/10,13:56:16,006.4,--?--,531.26
10/23/10,13:56:17,006.4,--?--,531.26
10/23/10,13:56:18,006.4,--?--,531.26
10/23/10,13:56:19,006.5,--?--,531.26
10/23/10,13:56:20,006.4,--?--,531.26
10/23/10,13:56:21,006.4,--?--,531.26
10/23/10,13:56:22,006.4,1.563,531.25
10/23/10,13:56:23,006.5,1.525,531.25
10/23/10,13:56:24,006.5,1.525,531.26
10/23/10,13:56:25,006.5,1.513,531.25
10/23/10,13:56:26,006.4,1.500,531.25
10/23/10,13:56:27,006.4,1.500,531.25
10/23/10,13:56:28,006.3,1.500,531.25
10/23/10,13:56:29,006.3,1.500,531.26
10/23/10,13:56:30,006.3,1.500,531.25
10/23/10,13:56:31,006.2,1.513,531.26
10/23/10,13:56:32,006.2,1.513,531.26
10/23/10,13:56:33,006.2,1.500,531.26
10/23/10,13:56:34,006.2,1.500,531.26
10/23/10,13:56:35,006.3,1.500,531.26
10/23/10,13:56:36,006.3,1.513,531.26
10/23/10,13:56:37,006.3,--?--,531.26
10/23/10,13:56:38,006.2,--?--,531.26
10/23/10,13:56:39,006.2,--?--,531.26
10/23/10,13:56:40,006.2,1.563,531.26
10/23/10,13:56:41,006.2,1.563,531.26
10/23/10,13:56:42,006.2,--?--,531.26
10/23/10,13:56:43,006.1,--?--,531.27
10/23/10,13:56:44,006.2,--?--,531.27
10/23/10,13:56:45,006.2,--?--,531.27
10/23/10,13:56:46,006.2,--?--,531.27
10/23/10,13:56:47,006.2,--?--,531.26
10/23/10,13:56:48,006.2,--?--,531.26
10/23/10,13:56:49,006.3,--?--,531.26
10/23/10,13:56:50,006.3,--?--,531.26
10/23/10,13:56:51,006.2,--?--,531.26
10/23/10,13:56:52,006.3,--?--,531.27
10/23/10,13:56:53,006.3,--?--,531.26
10/23/10,13:56:54,006.2,--?--,531.26
10/23/10,13:56:55,006.2,--?--,531.26
10/23/10,13:56:56,006.2,--?--,531.27
10/23/10,13:56:57,006.2,--?--,531.26
10/23/10,13:56:58,006.2,--?--,531.27
10/23/10,13:56:59,006.2,--?--,531.26
10/23/10,13:57:00,006.2,--?--,531.26
10/23/10,13:57:01,006.2,--?--,531.26
10/23/10,13:57:02,006.2,--?--,531.26
10/23/10,13:57:03,006.2,--?--,531.26
10/23/10,13:57:04,006.3,--?--,531.26
10/23/10,13:57:05,006.3,--?--,531.26
10/23/10,13:57:06,006.2,--?--,531.26
10/23/10,13:57:07,006.2,--?--,531.26
10/23/10,13:57:08,006.3,--?--,531.26
10/23/10,13:57:09,006.3,--?--,531.26
10/23/10,13:57:10,006.3,--?--,531.26
10/23/10,13:57:11,006.4,--?--,531.26
10/23/10,13:57:12,006.3,--?--,531.26
10/23/10,13:57:13,006.3,--?--,531.26
10/23/10,13:57:14,006.1,--?--,531.26
10/23/10,13:57:15,006.1,--?--,531.26
10/23/10,13:57:16,006.1,--?--,531.26
10/23/10,13:57:17,006.1,--?--,531.26
10/23/10,13:57:18,006.1,--?--,531.26
10/23/10,13:57:19,006.2,--?--,531.26
10/23/10,13:57:20,006.2,--?--,531.26
10/23/10,13:57:21,006.3,1.550,531.26
10/23/10,13:57:22,006.2,1.538,531.26
10/23/10,13:57:23,006.2,--?--,531.26
10/23/10,13:57:24,006.2,--?--,531.26
10/23/10,13:57:25,006.1,--?--,531.27
10/23/10,13:57:26,006.1,--?--,531.26
10/23/10,13:57:27,006.1,--?--,531.26
10/23/10,13:57:28,006.0,--?--,531.26
10/23/10,13:57:29,006.0,--?--,531.26
10/23/10,13:57:30,006.0,--?--,531.26
10/23/10,13:57:31,006.0,--?--,531.27
10/23/10,13:57:32,006.0,--?--,531.27
10/23/10,13:57:33,006.0,--?--,531.26
10/23/10,13:57:34,006.0,--?--,531.27
10/23/10,13:57:35,006.1,--?--,531.26
10/23/10,13:57:36,006.0,--?--,531.27
10/23/10,13:57:37,006.0,--?--,531.27
10/23/10,13:57:38,006.0,--?--,531.27
10/23/10,13:57:39,006.0,--?--,531.27
10/23/10,13:57:40,006.0,--?--,531.27
10/23/10,13:57:41,006.0,--?--,531.27
10/23/10,13:57:42,006.0,--?--,531.27
10/23/10,13:57:43,006.0,--?--,531.27
10/23/10,13:57:44,006.0,--?--,531.26
10/23/10,13:57:45,006.0,--?--,531.26
10/23/10,13:57:46,006.1,--?--,531.26
10/23/10,13:57:47,006.0,--?--,531.27
10/23/10,13:57:48,006.0,--?--,531.27
10/23/10,13:57:49,006.0,--?--,531.27
10/23/10,13:57:50,006.1,--?--,531.27
10/23/10,13:57:51,006.0,--?--,531.27
10/23/10,13:57:52,006.0,--?--,531.26
10/23/10,13:57:53,006.0,--?--,531.27
10/23/10,13:57:54,006.0,--?--,531.27
10/23/10,13:57:55,006.0,--?--,531.27
10/23/10,13:57:56,006.0,--?--,531.27
10/23/10,13:57:57,006.0,--?--,531.26
10/23/10,13:57:58,006.0,--?--,531.26
10/23/10,13:57:59,006.1,--?--,531.26
10/23/10,13:58:00,006.0,--?--,531.26
10/23/10,13:58:01,006.0,--?--,531.26
10/23/10,13:58:02,006.1,--?--,531.26
10/23/10,13:58:03,006.1,--?--,531.26
10/23/10,13:58:04,006.1,--?--,531.26
10/23/10,13:58:05,006.1,--?--,531.26
10/23/10,13:58:06,006.0,--?--,531.26
10/23/10,13:58:07,006.1,--?--,531.27
10/23/10,13:58:08,006.0,--?--,531.26
10/23/10,13:58:09,006.1,--?--,531.26
10/23/10,13:58:10,006.1,--?--,531.26
10/23/10,13:58:11,006.1,--?--,531.26
10/23/10,13:58:12,006.1,--?--,531.26
10/23/10,13:58:13,006.1,--?--,531.26
10/23/10,13:58:14,006.1,--?--,531.26
10/23/10,13:58:15,006.1,--?--,531.26
10/23/10,13:58:16,006.1,--?--,531.26
10/23/10,13:58:17,006.1,--?--,531.26
10/23/10,13:58:18,006.2,--?--,531.26
10/23/10,13:58:19,006.1,--?--,531.26
10/23/10,13:58:20,006.1,--?--,531.26
10/23/10,13:58:21,006.1,--?--,531.27
10/23/10,13:58:22,006.1,--?--,531.27
10/23/10,13:58:23,006.0,--?--,531.27
10/23/10,13:58:24,006.0,--?--,531.27
10/23/10,13:58:25,006.0,--?--,531.27
10/23/10,13:58:26,006.0,--?--,531.27
10/23/10,13:58:27,006.1,--?--,531.27
10/23/10,13:58:28,006.2,--?--,531.27
10/23/10,13:58:29,006.2,--?--,531.27
10/23/10,13:58:30,006.3,--?--,531.27
10/23/10,13:58:31,006.2,--?--,531.27
10/23/10,13:58:32,006.1,--?--,531.27
10/23/10,13:58:33,006.1,--?--,531.27
10/23/10,13:58:34,006.0,--?--,531.26
10/23/10,13:58:35,005.9,--?--,531.26
10/23/10,13:58:36,005.8,--?--,531.26
10/23/10,13:58:37,005.9,--?--,531.26
10/23/10,13:58:38,006.1,--?--,531.26
10/23/10,13:58:39,006.2,1.550,531.25
10/23/10,13:58:40,006.3,1.525,531.25
10/23/10,13:58:41,006.4,1.538,531.25
10/23/10,13:58:42,006.5,--?--,531.25
10/23/10,13:58:43,006.6,--?--,531.26
10/23/10,13:58:44,006.7,--?--,531.25
10/23/10,13:58:45,006.7,--?--,531.26
10/23/10,13:58:46,006.8,--?--,531.26
10/23/10,13:58:47,006.8,--?--,531.26
10/23/10,13:58:48,006.8,--?--,531.26
10/23/10,13:58:49,006.7,--?--,531.25
10/23/10,13:58:50,006.7,--?--,531.25
10/23/10,13:58:51,006.5,--?--,531.25
10/23/10,13:58:52,006.3,--?--,531.25
10/23/10,13:58:53,006.1,--?--,531.25
10/23/10,13:58:54,006.1,--?--,531.25
10/23/10,13:58:55,005.9,--?--,531.25
10/23/10,13:58:56,005.8,1.538,531.26
10/23/10,13:58:57,005.8,1.525,531.25
10/23/10,13:58:58,005.8,--?--,531.26
10/23/10,13:58:59,005.8,--?--,531.26
10/23/10,13:59:00,005.8,1.375,531.26
10/23/10,13:59:01,005.7,1.500,531.26
10/23/10,13:59:02,005.7,--?--,531.26
10/23/10,13:59:03,005.7,--?--,531.27
10/23/10,13:59:04,005.6,--?--,531.27
10/23/10,13:59:05,005.6,--?--,531.26
10/23/10,13:59:06,005.5,--?--,531.26
10/23/10,13:59:07,005.5,--?--,531.26
10/23/10,13:59:08,005.6,--?--,531.27
10/23/10,13:59:09,005.7,--?--,531.27
10/23/10,13:59:10,005.7,--?--,531.26
10/23/10,13:59:11,005.7,1.525,531.26
10/23/10,13:59:12,005.7,1.500,531.26
10/23/10,13:59:13,005.7,1.500,531.26
10/23/10,13:59:14,005.7,1.500,531.26
10/23/10,13:59:15,005.7,1.513,531.27
10/23/10,13:59:16,005.6,1.525,531.26
10/23/10,13:59:17,005.6,--?--,531.26
10/23/10,13:59:18,005.5,--?--,531.26
10/23/10,13:59:19,005.5,--?--,531.26
10/23/10,13:59:20,005.5,--?--,531.27
10/23/10,13:59:21,005.4,--?--,531.26
10/23/10,13:59:22,005.4,1.538,531.27
10/23/10,13:59:23,005.5,--?--,531.27
10/23/10,13:59:24,005.5,1.538,531.26
10/23/10,13:59:25,005.5,1.500,531.26
10/23/10,13:59:26,005.5,1.500,531.26
10/23/10,13:59:27,005.5,1.513,531.26
10/23/10,13:59:28,005.4,1.525,531.26
10/23/10,13:59:29,005.5,1.525,531.27
10/23/10,13:59:30,005.4,1.538,531.27
10/23/10,13:59:31,005.5,1.525,531.27
10/23/10,13:59:32,005.5,1.513,531.27
10/23/10,13:59:33,005.4,1.525,531.27
10/23/10,13:59:34,005.4,1.525,531.27
10/23/10,13:59:35,005.5,--?--,531.27
10/23/10,13:59:36,005.6,--?--,531.25
10/23/10,13:59:37,005.5,--?--,531.25
10/23/10,13:59:38,005.0,--?--,531.22
10/23/10,13:59:39,004.7,--?--,531.20
10/23/10,13:59:40,004.6,1.312,531.16
10/23/10,13:59:41,004.7,--?--,531.10
10/23/10,13:59:42,005.1,--?--,531.10
10/23/10,13:59:43,005.4,1.250,531.01
10/23/10,13:59:44,005.7,1.250,530.91
10/23/10,13:59:45,006.0,1.250,530.83
10/23/10,13:59:46,006.2,1.250,530.83
10/23/10,13:59:47,006.6,1.250,530.77
10/23/10,13:59:48,007.0,1.250,530.74
10/23/10,13:59:49,007.7,1.250,530.71
10/23/10,13:59:50,009.6,1.250,530.69
10/23/10,13:59:51,012.1,1.250,530.69
10/23/10,13:59:52,014.0,1.250,530.67
10/23/10,13:59:53,015.7,1.250,530.67
10/23/10,13:59:54,017.6,1.250,530.68
10/23/10,13:59:55,019.4,1.250,530.68
10/23/10,13:59:56,021.7,--?--,530.72
10/23/10,13:59:57,024.1,1.250,530.79
10/23/10,13:59:58,026.4,--?--,530.86
10/23/10,13:59:59,029.0,--?--,530.93
10/23/10,14:00:00,031.7,--?--,530.93
10/23/10,14:00:01,034.6,1.250,531.01
10/23/10,14:00:02,037.3,--?--,531.05
10/23/10,14:00:03,039.5,--?--,531.05
10/23/10,14:00:04,041.2,--?--,531.04
10/23/10,14:00:05,042.3,--?--,531.04
10/23/10,14:00:06,042.3,--?--,531.03
10/23/10,14:00:07,041.9,--?--,531.02
10/23/10,14:00:08,041.6,--?--,531.01
10/23/10,14:00:09,041.6,--?--,531.01
10/23/10,14:00:10,042.3,1.550,531.00
10/23/10,14:00:11,042.7,1.750,530.97
10/23/10,14:00:12,043.3,--?--,530.91
10/23/10,14:00:13,043.9,--?--,530.81
10/23/10,14:00:14,044.4,--?--,530.81
10/23/10,14:00:15,045.2,1.250,530.72
10/23/10,14:00:16,046.2,1.250,530.64
10/23/10,14:00:17,047.5,1.250,530.58
10/23/10,14:00:18,048.6,1.250,530.53
10/23/10,14:00:19,049.4,1.250,530.53
10/23/10,14:00:20,050.5,1.250,530.50
10/23/10,14:00:21,050.9,1.250,530.48
10/23/10,14:00:22,050.4,1.250,530.44
10/23/10,14:00:23,049.3,1.250,530.44
10/23/10,14:00:24,047.7,1.250,530.38
10/23/10,14:00:25,045.7,1.250,530.31
10/23/10,14:00:26,043.3,1.250,530.23
10/23/10,14:00:27,040.1,1.250,530.17
10/23/10,14:00:28,036.6,1.287,530.17
10/23/10,14:00:29,033.3,1.300,530.11
10/23/10,14:00:30,030.4,1.287,530.08
10/23/10,14:00:31,027.7,1.275,530.06
10/23/10,14:00:32,024.9,1.300,530.06
10/23/10,14:00:33,022.2,1.250,530.05
10/23/10,14:00:34,020.3,1.250,530.03
10/23/10,14:00:35,019.1,1.250,530.01
10/23/10,14:00:36,018.6,1.250,529.99
10/23/10,14:00:37,018.0,1.250,529.99
10/23/10,14:00:38,017.9,1.250,529.96
10/23/10,14:00:39,017.9,1.250,529.91
10/23/10,14:00:40,017.6,1.250,529.84
10/23/10,14:00:41,017.1,1.250,529.78
10/23/10,14:00:42,016.6,1.250,529.78
10/23/10,14:00:43,015.9,1.250,529.72
10/23/10,14:00:44,015.1,1.262,529.68
10/23/10,14:00:45,013.9,1.250,529.62
10/23/10,14:00:46,012.3,1.250,529.62
10/23/10,14:00:47,010.6,1.250,529.57
10/23/10,14:00:48,009.2,1.250,529.51
10/23/10,14:00:49,007.7,1.250,529.47
10/23/10,14:00:50,005.8,1.250,529.41
10/23/10,14:00:51,003.7,1.312,529.41
10/23/10,14:00:52,001.5,1.250,529.36
10/23/10,14:00:53,359.3,1.250,529.31
10/23/10,14:00:54,357.2,1.250,529.26
10/23/10,14:00:55,355.0,1.250,529.22
10/23/10,14:00:56,352.6,1.250,529.22
10/23/10,14:00:57,349.9,1.250,529.17
10/23/10,14:00:58,347.1,1.250,529.12
10/23/10,14:00:59,344.3,1.287,529.08
10/23/10,14:01:00,341.3,1.312,529.08
10/23/10,14:01:01,338.5,1.262,529.05
10/23/10,14:01:02,335.9,1.275,529.02
10/23/10,14:01:03,333.7,1.287,528.99
10/23/10,14:01:04,331.9,1.300,528.93
10/23/10,14:01:05,330.4,1.300,528.93
10/23/10,14:01:06,328.9,1.338,528.86
10/23/10,14:01:07,327.6,1.363,528.78
10/23/10,14:01:08,326.6,1.400,528.71
10/23/10,14:01:09,325.4,1.400,528.71
10/23/10,14:01:10,324.1,1.463,528.66
10/23/10,14:01:11,322.6,1.425,528.61
10/23/10,14:01:12,321.2,1.425,528.56
10/23/10,14:01:13,320.1,1.450,528.51
10/23/10,14:01:14,319.3,1.450,528.51
10/23/10,14:01:15,318.6,1.450,528.46
10/23/10,14:01:16,317.8,1.475,528.41
10/23/10,14:01:17,316.8,1.475,528.36
10/23/10,14:01:18,315.7,1.500,528.30
10/23/10,14:01:19,314.8,1.500,528.30
10/23/10,14:01:20,313.8,1.500,528.25
10/23/10,14:01:21,312.8,1.488,528.23
10/23/10,14:01:22,311.8,1.525,528.22
10/23/10,14:01:23,310.5,1.425,528.22
10/23/10,14:01:24,309.2,1.425,528.22
10/23/10,14:01:25,307.7,1.425,528.24
10/23/10,14:01:26,307.3,1.325,528.25
10/23/10,14:01:27,307.1,1.262,528.27
10/23/10,14:01:28,306.5,1.250,528.27
10/23/10,14:01:29,305.4,1.250,528.29
10/23/10,14:01:30,304.0,1.250,528.30
10/23/10,14:01:31,302.7,1.250,528.30
10/23/10,14:01:32,301.7,1.250,528.30
10/23/10,14:01:33,301.0,1.250,528.30
10/23/10,14:01:34,300.0,--?--,528.35
10/23/10,14:01:35,299.3,--?--,528.42
10/23/10,14:01:36,298.6,--?--,528.42
10/23/10,14:01:37,298.3,1.250,528.42
10/23/10,14:01:38,299.2,--?--,528.42
10/23/10,14:01:39,299.7,--?--,528.39
10/23/10,14:01:40,299.8,1.250,528.38
10/23/10,14:01:41,300.1,1.513,528.38
10/23/10,14:01:42,299.2,--?--,528.38
10/23/10,14:01:43,298.7,1.250,528.38
10/23/10,14:01:44,298.3,1.262,528.37
10/23/10,14:01:45,296.8,1.250,528.39
10/23/10,14:01:46,295.8,1.250,528.39
10/23/10,14:01:47,295.3,1.250,528.39
10/23/10,14:01:48,295.2,--?--,528.38
10/23/10,14:01:49,295.0,--?--,528.40
10/23/10,14:01:50,294.2,--?--,528.41
10/23/10,14:01:51,294.1,1.250,528.41
10/23/10,14:01:52,294.1,1.287,528.41
10/23/10,14:01:53,293.8,1.250,528.41
10/23/10,14:01:54,293.4,1.275,528.42
10/23/10,14:01:55,293.0,1.250,528.42
10/23/10,14:01:56,292.6,1.250,528.42
10/23/10,14:01:57,292.0,1.250,528.42
10/23/10,14:01:58,291.8,--?--,528.43
10/23/10,14:01:59,292.4,--?--,528.42
10/23/10,14:02:00,292.7,1.250,528.42
10/23/10,14:02:01,292.5,1.488,528.43
10/23/10,14:02:02,292.3,1.250,528.43
10/23/10,14:02:03,292.0,--?--,528.44
10/23/10,14:02:04,291.6,1.250,528.44
10/23/10,14:02:05,291.1,1.250,528.44
10/23/10,14:02:06,290.7,1.250,528.43
10/23/10,14:02:07,290.4,1.250,528.43
10/23/10,14:02:08,290.1,1.250,528.43
10/23/10,14:02:09,289.9,1.250,528.43
10/23/10,14:02:10,290.0,1.250,528.43
10/23/10,14:02:11,290.0,1.250,528.44
10/23/10,14:02:12,289.9,1.250,528.44
10/23/10,14:02:13,289.9,1.250,528.44
10/23/10,14:02:14,290.0,1.250,528.44
10/23/10,14:02:15,290.0,1.250,528.44
10/23/10,14:02:16,290.0,1.250,528.44
10/23/10,14:02:17,290.0,1.250,528.44
10/23/10,14:02:18,290.0,1.250,528.44
10/23/10,14:02:19,290.0,1.250,528.44
10/23/10,14:02:20,290.1,1.250,528.43
10/23/10,14:02:21,290.1,1.250,528.43
10/23/10,14:02:22,290.1,1.250,528.44
10/23/10,14:02:23,290.0,1.250,528.44
10/23/10,14:02:24,290.0,1.250,528.44
10/23/10,14:02:25,290.1,1.250,528.44
10/23/10,14:02:26,290.1,1.250,528.44
10/23/10,14:02:27,290.1,1.250,528.45
10/23/10,14:02:28,290.1,1.250,528.45
10/23/10,14:02:29,290.0,1.250,528.44
10/23/10,14:02:30,290.0,1.250,528.45
10/23/10,14:02:31,290.0,1.250,528.44
10/23/10,14:02:32,290.0,1.250,528.44
10/23/10,14:02:33,290.0,1.250,528.44
10/23/10,14:02:34,290.0,1.250,528.44
10/23/10,14:02:35,290.0,1.250,528.44
10/23/10,14:02:36,290.0,1.250,528.43
10/23/10,14:02:37,290.0,1.250,528.43
10/23/10,14:02:38,290.0,1.250,528.43
10/23/10,14:02:39,290.1,1.250,528.43
10/23/10,14:02:40,290.1,1.250,528.43
10/23/10,14:02:41,290.0,1.250,528.43
10/23/10,14:02:42,290.1,1.250,528.43
10/23/10,14:02:43,290.0,1.250,528.43
10/23/10,14:02:44,290.0,1.250,528.44
10/23/10,14:02:45,290.0,1.250,528.44
10/23/10,14:02:46,289.9,1.250,528.44
10/23/10,14:02:47,289.9,1.250,528.44
10/23/10,14:02:48,289.9,1.250,528.44
10/23/10,14:02:49,290.0,1.250,528.43
10/23/10,14:02:50,290.0,1.250,528.43
10/23/10,14:02:51,290.0,1.250,528.43
10/23/10,14:02:52,290.0,1.250,528.43
10/23/10,14:02:53,290.0,1.250,528.43
10/23/10,14:02:54,290.0,1.250,528.43
10/23/10,14:02:55,290.0,1.250,528.43
10/23/10,14:02:56,290.0,1.250,528.43
10/23/10,14:02:57,290.0,1.250,528.43
10/23/10,14:02:58,290.0,1.250,528.44
10/23/10,14:02:59,290.0,1.250,528.44
10/23/10,14:03:00,290.0,1.250,528.44
10/23/10,14:03:01,290.0,1.250,528.43
10/23/10,14:03:02,290.0,1.250,528.44
10/23/10,14:03:03,289.9,1.250,528.43
10/23/10,14:03:04,289.9,1.250,528.43
10/23/10,14:03:05,289.9,1.250,528.43
10/23/10,14:03:06,290.0,1.250,528.44
10/23/10,14:03:07,290.0,1.250,528.44
10/23/10,14:03:08,289.9,1.250,528.44
10/23/10,14:03:09,289.9,1.250,528.44
10/23/10,14:03:10,289.8,1.250,528.44
10/23/10,14:03:11,289.8,1.250,528.44
10/23/10,14:03:12,289.8,1.250,528.44
10/23/10,14:03:13,289.9,1.250,528.44
10/23/10,14:03:14,289.9,1.250,528.44
10/23/10,14:03:15,289.8,1.250,528.44
10/23/10,14:03:16,289.8,1.250,528.44
10/23/10,14:03:17,289.7,1.250,528.44
10/23/10,14:03:18,289.7,1.250,528.43
10/23/10,14:03:19,289.8,1.250,528.43
10/23/10,14:03:20,289.8,1.250,528.44
10/23/10,14:03:21,289.7,1.250,528.43
10/23/10,14:03:22,289.9,--?--,528.42
10/23/10,14:03:23,289.9,1.250,528.42
10/23/10,14:03:24,289.9,1.250,528.42
10/23/10,14:03:25,289.9,1.250,528.42
10/23/10,14:03:26,289.9,1.250,528.42
10/23/10,14:03:27,289.9,--?--,528.43
10/23/10,14:03:28,290.0,--?--,528.43
10/23/10,14:03:29,290.0,1.250,528.43
10/23/10,14:03:30,290.0,1.250,528.44
10/23/10,14:03:31,289.9,1.250,528.44
10/23/10,14:03:32,289.9,1.250,528.44
10/23/10,14:03:33,289.8,1.250,528.44
10/23/10,14:03:34,289.8,1.250,528.44
10/23/10,14:03:35,289.9,1.250,528.43
10/23/10,14:03:36,289.9,1.250,528.43
10/23/10,14:03:37,289.9,1.363,528.43
10/23/10,14:03:38,289.9,--?--,528.43
10/23/10,14:03:39,289.9,--?--,528.43
10/23/10,14:03:40,289.9,--?--,528.43
10/23/10,14:03:41,290.0,1.250,528.44
10/23/10,14:03:42,290.0,1.250,528.44
10/23/10,14:03:43,290.0,1.250,528.44
10/23/10,14:03:44,290.0,1.250,528.44
10/23/10,14:03:45,290.0,1.250,528.44
10/23/10,14:03:46,290.0,1.250,528.44
10/23/10,14:03:47,289.9,1.250,528.44
10/23/10,14:03:48,289.9,1.250,528.44
10/23/10,14:03:49,289.9,1.250,528.44
10/23/10,14:03:50,289.9,1.250,528.43
10/23/10,14:03:51,289.9,--?--,528.43
10/23/10,14:03:52,289.9,1.250,528.43
10/23/10,14:03:53,289.8,1.250,528.43
10/23/10,14:03:54,289.9,--?--,528.43
10/23/10,14:03:55,289.9,1.250,528.43
10/23/10,14:03:56,289.9,1.250,528.43
10/23/10,14:03:57,289.8,1.250,528.43
10/23/10,14:03:58,289.9,1.250,528.44
10/23/10,14:03:59,289.9,1.250,528.44
10/23/10,14:04:00,289.9,1.250,528.45
10/23/10,14:04:01,289.9,1.250,528.45
10/23/10,14:04:02,289.8,1.250,528.45
10/23/10,14:04:03,289.8,1.250,528.45
10/23/10,14:04:04,289.8,1.250,528.44
10/23/10,14:04:05,289.9,1.250,528.44
10/23/10,14:04:06,289.8,--?--,528.44
10/23/10,14:04:07,289.8,1.250,528.44
10/23/10,14:04:08,289.8,--?--,528.43
10/23/10,14:04:09,289.8,1.250,528.43
10/23/10,14:04:10,289.8,1.250,528.43
10/23/10,14:04:11,289.8,1.250,528.43
10/23/10,14:04:12,289.8,--?--,528.43
10/23/10,14:04:13,289.8,1.250,528.44
10/23/10,14:04:14,289.8,1.250,528.44
10/23/10,14:04:15,289.8,1.250,528.44
10/23/10,14:04:16,289.9,1.250,528.44
10/23/10,14:04:17,289.9,1.250,528.44
10/23/10,14:04:18,289.9,1.250,528.43
10/23/10,14:04:19,289.9,1.250,528.43
10/23/10,14:04:20,289.9,--?--,528.43
10/23/10,14:04:21,289.9,--?--,528.43
10/23/10,14:04:22,289.9,--?--,528.43
10/23/10,14:04:23,289.9,--?--,528.43
10/23/10,14:04:24,289.9,1.250,528.43
10/23/10,14:04:25,290.0,--?--,528.43
10/23/10,14:04:26,289.9,1.250,528.43
10/23/10,14:04:27,289.9,1.250,528.44
10/23/10,14:04:28,289.9,1.250,528.44
10/23/10,14:04:29,289.9,1.250,528.44
10/23/10,14:04:30,289.9,1.250,528.44
10/23/10,14:04:31,289.9,1.250,528.44
10/23/10,14:04:32,289.9,1.250,528.43
10/23/10,14:04:33,289.9,1.250,528.43
10/23/10,14:04:34,289.9,1.250,528.43
10/23/10,14:04:35,290.0,1.250,528.43
10/23/10,14:04:36,290.0,1.250,528.43
10/23/10,14:04:37,290.0,1.250,528.43
10/23/10,14:04:38,289.9,1.250,528.43
10/23/10,14:04:39,290.0,1.250,528.44
10/23/10,14:04:40,290.0,1.250,528.44
10/23/10,14:04:41,290.0,1.250,528.44
10/23/10,14:04:42,290.0,1.250,528.44
10/23/10,14:04:43,290.1,1.250,528.44
10/23/10,14:04:44,290.1,1.250,528.44
10/23/10,14:04:45,290.1,1.250,528.44
10/23/10,14:04:46,290.1,1.250,528.44
10/23/10,14:04:47,290.1,1.250,528.44
10/23/10,14:04:48,290.1,1.250,528.44
10/23/10,14:04:49,290.1,1.250,528.44
10/23/10,14:04:50,290.2,1.250,528.43
10/23/10,14:04:51,290.1,1.250,528.43
10/23/10,14:04:52,290.1,1.250,528.44
10/23/10,14:04:53,290.2,1.250,528.44
10/23/10,14:04:54,290.1,1.250,528.44
10/23/10,14:04:55,290.2,1.250,528.44
10/23/10,14:04:56,290.2,1.250,528.44
10/23/10,14:04:57,290.1,1.250,528.44
10/23/10,14:04:58,290.1,1.250,528.44
10/23/10,14:04:59,290.1,1.250,528.44
10/23/10,14:05:00,290.1,1.250,528.44
10/23/10,14:05:01,290.1,1.250,528.44
10/23/10,14:05:02,290.1,1.250,528.44
10/23/10,14:05:03,290.2,1.250,528.44
10/23/10,14:05:04,290.2,1.250,528.44
10/23/10,14:05:05,290.2,1.250,528.44
10/23/10,14:05:06,290.2,1.250,528.44
10/23/10,14:05:07,290.2,1.250,528.44
10/23/10,14:05:08,290.1,1.250,528.44
10/23/10,14:05:09,290.1,1.250,528.45
10/23/10,14:05:10,290.2,1.250,528.45
10/23/10,14:05:11,290.2,1.250,528.45
10/23/10,14:05:12,290.2,1.250,528.45
10/23/10,14:05:13,290.2,1.250,528.44
10/23/10,14:05:14,290.2,1.250,528.44
10/23/10,14:05:15,290.2,1.250,528.44
10/23/10,14:05:16,290.2,1.250,528.44
10/23/10,14:05:17,290.2,1.250,528.44
10/23/10,14:05:18,290.2,1.250,528.44
10/23/10,14:05:19,290.2,1.250,528.44
10/23/10,14:05:20,290.1,1.250,528.44
10/23/10,14:05:21,290.1,1.250,528.44
10/23/10,14:05:22,290.2,1.250,528.44
10/23/10,14:05:23,290.2,1.250,528.45
10/23/10,14:05:24,290.1,1.250,528.45
10/23/10,14:05:25,290.2,1.250,528.45
10/23/10,14:05:26,290.1,1.250,528.45
10/23/10,14:05:27,290.2,1.250,528.44
10/23/10,14:05:28,290.2,1.250,528.44
10/23/10,14:05:29,290.1,1.250,528.45
10/23/10,14:05:30,290.2,1.250,528.44
10/23/10,14:05:31,290.2,1.250,528.44
10/23/10,14:05:32,290.2,1.250,528.44
10/23/10,14:05:33,290.1,1.250,528.44
10/23/10,14:05:34,290.2,1.250,528.44
10/23/10,14:05:35,290.1,1.250,528.44
10/23/10,14:05:36,290.2,1.250,528.44
10/23/10,14:05:37,290.2,1.250,528.44
10/23/10,14:05:38,290.2,1.250,528.44
10/23/10,14:05:39,290.1,1.250,528.45
10/23/10,14:05:40,290.2,1.250,528.44
10/23/10,14:05:41,290.2,1.250,528.44
10/23/10,14:05:42,290.2,1.250,528.44
10/23/10,14:05:43,290.2,1.250,528.44
10/23/10,14:05:44,290.2,1.250,528.44
10/23/10,14:05:45,290.2,1.250,528.44
10/23/10,14:05:46,290.2,1.250,528.44
10/23/10,14:05:47,290.1,1.250,528.44
10/23/10,14:05:48,290.1,1.250,528.44
10/23/10,14:05:49,290.2,1.250,528.44
10/23/10,14:05:50,290.1,1.250,528.44
10/23/10,14:05:51,290.1,1.250,528.44
10/23/10,14:05:52,290.2,1.250,528.44
10/23/10,14:05:53,290.2,1.250,528.44
10/23/10,14:05:54,290.1,1.250,528.44
10/23/10,14:05:55,290.2,1.250,528.44
10/23/10,14:05:56,290.2,2.163,528.44
10/23/10,14:05:57,290.2,1.250,528.45
10/23/10,14:05:58,290.1,1.250,528.44
10/23/10,14:05:59,290.1,1.250,528.44
10/23/10,14:06:00,290.1,1.250,528.44
10/23/10,14:06:01,290.2,1.250,528.44
10/23/10,14:06:02,290.1,--?--,528.44
10/23/10,14:06:03,290.0,1.250,528.44
10/23/10,14:06:04,289.9,1.250,528.43
10/23/10,14:06:05,290.0,1.250,528.43
10/23/10,14:06:06,290.1,1.250,528.39
10/23/10,14:06:07,290.4,1.250,528.32
10/23/10,14:06:08,290.2,1.250,528.25
10/23/10,14:06:09,289.8,1.250,528.18
10/23/10,14:06:10,289.2,1.250,528.18
10/23/10,14:06:11,288.4,1.262,528.13
10/23/10,14:06:12,287.1,1.262,528.10
10/23/10,14:06:13,285.4,1.312,528.05
10/23/10,14:06:14,283.7,1.388,527.99
10/23/10,14:06:15,282.6,1.438,527.99
10/23/10,14:06:16,281.4,1.513,527.93
10/23/10,14:06:17,280.1,1.488,527.89
10/23/10,14:06:18,279.0,1.513,527.85
10/23/10,14:06:19,277.7,1.538,527.85
10/23/10,14:06:20,276.6,1.538,527.81
10/23/10,14:06:21,275.4,1.538,527.79
10/23/10,14:06:22,273.9,1.575,527.79
10/23/10,14:06:23,272.4,1.538,527.80
10/23/10,14:06:24,270.8,1.550,527.80
10/23/10,14:06:25,268.9,1.525,527.81
10/23/10,14:06:26,266.8,1.538,527.81
10/23/10,14:06:27,264.6,1.575,527.81
10/23/10,14:06:28,262.5,1.588,527.81
10/23/10,14:06:29,260.3,1.563,527.81
10/23/10,14:06:30,258.3,1.550,527.83
10/23/10,14:06:31,256.4,1.563,527.85
10/23/10,14:06:32,254.8,1.525,527.88
10/23/10,14:06:33,253.4,1.550,527.88
10/23/10,14:06:34,252.1,1.500,527.91
10/23/10,14:06:35,251.2,1.475,527.94
10/23/10,14:06:36,251.0,1.463,527.95
10/23/10,14:06:37,250.8,1.463,527.96
10/23/10,14:06:38,250.9,1.513,527.96
10/23/10,14:06:39,251.2,1.513,527.95
10/23/10,14:06:40,251.6,1.513,527.94
10/23/10,14:06:41,252.3,1.500,527.93
10/23/10,14:06:42,253.4,1.488,527.93
10/23/10,14:06:43,254.6,1.488,527.92
10/23/10,14:06:44,255.7,1.513,527.92
10/23/10,14:06:45,256.8,1.525,527.91
10/23/10,14:06:46,258.0,1.513,527.88
10/23/10,14:06:47,259.4,1.538,527.88
10/23/10,14:06:48,260.7,1.625,527.82
10/23/10,14:06:49,262.0,1.650,527.76
10/23/10,14:06:50,263.1,1.675,527.72
10/23/10,14:06:51,264.3,1.688,527.71
10/23/10,14:06:52,265.5,1.675,527.71
10/23/10,14:06:53,266.5,1.663,527.70
10/23/10,14:06:54,267.7,1.713,527.70
10/23/10,14:06:55,268.8,1.663,527.71
10/23/10,14:06:56,269.9,1.625,527.71
10/23/10,14:06:57,270.9,1.575,527.75
10/23/10,14:06:58,271.8,1.563,527.77
10/23/10,14:06:59,272.2,1.563,527.77
10/23/10,14:07:00,272.4,1.575,527.77
10/23/10,14:07:01,272.3,1.575,527.77
10/23/10,14:07:02,272.1,1.588,527.75
10/23/10,14:07:03,271.6,1.625,527.75
10/23/10,14:07:04,271.5,1.613,527.75
10/23/10,14:07:05,271.9,1.588,527.77
10/23/10,14:07:06,272.7,1.538,527.77
10/23/10,14:07:07,273.4,1.475,527.81
10/23/10,14:07:08,274.0,1.450,527.86
10/23/10,14:07:09,274.6,1.400,527.92
10/23/10,14:07:10,275.2,1.350,527.92
10/23/10,14:07:11,275.8,1.325,527.99
10/23/10,14:07:12,276.6,1.250,528.07
10/23/10,14:07:13,277.1,1.250,528.17
10/23/10,14:07:14,277.6,1.250,528.27
10/23/10,14:07:15,278.1,--?--,528.27
10/23/10,14:07:16,278.6,1.300,528.37
10/23/10,14:07:17,279.2,--?--,528.40
10/23/10,14:07:18,280.0,--?--,528.40
10/23/10,14:07:19,281.1,1.250,528.40
10/23/10,14:07:20,282.3,1.650,528.39
10/23/10,14:07:21,283.1,--?--,528.38
10/23/10,14:07:22,283.4,1.475,528.36
10/23/10,14:07:23,283.8,--?--,528.33
10/23/10,14:07:24,284.3,--?--,528.33
10/23/10,14:07:25,284.9,--?--,528.32
10/23/10,14:07:26,285.5,1.988,528.32
10/23/10,14:07:27,285.9,--?--,528.33
10/23/10,14:07:28,286.4,--?--,528.34
10/23/10,14:07:29,287.0,--?--,528.34
10/23/10,14:07:30,287.7,--?--,528.34
10/23/10,14:07:31,288.1,1.250,528.34
10/23/10,14:07:32,288.5,--?--,528.33
10/23/10,14:07:33,288.5,1.338,528.33
10/23/10,14:07:34,288.3,--?--,528.32
10/23/10,14:07:35,288.5,1.287,528.30
10/23/10,14:07:36,289.0,--?--,528.30
10/23/10,14:07:37,289.4,1.250,528.30
10/23/10,14:07:38,289.8,--?--,528.30
10/23/10,14:07:39,290.2,--?--,528.30
10/23/10,14:07:40,290.7,--?--,528.31
10/23/10,14:07:41,291.1,--?--,528.32
10/23/10,14:07:42,291.6,--?--,528.31
10/23/10,14:07:43,291.9,--?--,528.31
10/23/10,14:07:44,292.1,1.300,528.32
10/23/10,14:07:45,292.2,--?--,528.32
10/23/10,14:07:46,292.2,--?--,528.32
10/23/10,14:07:47,292.3,1.312,528.32
10/23/10,14:07:48,292.7,1.312,528.30
10/23/10,14:07:49,293.0,--?--,528.30
10/23/10,14:07:50,293.2,1.325,528.30
10/23/10,14:07:51,293.3,--?--,528.31
10/23/10,14:07:52,293.1,1.275,528.31
10/23/10,14:07:53,292.7,--?--,528.31
10/23/10,14:07:54,292.5,--?--,528.32
10/23/10,14:07:55,292.3,--?--,528.32
10/23/10,14:07:56,292.2,--?--,528.32
10/23/10,14:07:57,292.2,1.300,528.30
10/23/10,14:07:58,292.2,--?--,528.30
10/23/10,14:07:59,292.2,1.312,528.30
10/23/10,14:08:00,292.2,1.312,528.30
10/23/10,14:08:01,292.0,--?--,528.30
10/23/10,14:08:02,291.8,1.287,528.30
10/23/10,14:08:03,291.7,1.300,528.30
10/23/10,14:08:04,291.7,--?--,528.30
10/23/10,14:08:05,291.6,--?--,528.30
10/23/10,14:08:06,291.6,--?--,528.30
10/23/10,14:08:07,291.5,--?--,528.30
10/23/10,14:08:08,291.4,--?--,528.30
10/23/10,14:08:09,291.2,1.275,528.30
10/23/10,14:08:10,291.1,1.275,528.30
10/23/10,14:08:11,290.9,1.350,528.31
10/23/10,14:08:12,290.8,--?--,528.30
10/23/10,14:08:13,290.7,1.287,528.30
10/23/10,14:08:14,290.8,--?--,528.30
10/23/10,14:08:15,290.7,1.275,528.30
10/23/10,14:08:16,290.7,--?--,528.30
10/23/10,14:08:17,290.7,--?--,528.29
10/23/10,14:08:18,290.6,--?--,528.30
10/23/10,14:08:19,290.6,--?--,528.30
10/23/10,14:08:20,290.5,--?--,528.30
10/23/10,14:08:21,290.5,--?--,528.30
10/23/10,14:08:22,290.5,--?--,528.30
10/23/10,14:08:23,290.4,--?--,528.30
10/23/10,14:08:24,290.4,--?--,528.30
10/23/10,14:08:25,290.5,--?--,528.30
10/23/10,14:08:26,290.5,1.275,528.30
10/23/10,14:08:27,290.5,1.275,528.30
10/23/10,14:08:28,290.6,--?--,528.30
10/23/10,14:08:29,290.6,--?--,528.30
10/23/10,14:08:30,290.6,--?--,528.30
10/23/10,14:08:31,290.6,--?--,528.30
10/23/10,14:08:32,290.5,--?--,528.30
10/23/10,14:08:33,290.6,--?--,528.30
10/23/10,14:08:34,290.6,1.287,528.30
10/23/10,14:08:35,290.5,--?--,528.30
10/23/10,14:08:36,290.5,--?--,528.30
10/23/10,14:08:37,290.4,--?--,528.30
10/23/10,14:08:38,290.3,--?--,528.30
10/23/10,14:08:39,290.4,--?--,528.31
10/23/10,14:08:40,290.4,--?--,528.30
10/23/10,14:08:41,290.5,1.262,528.31
10/23/10,14:08:42,290.5,--?--,528.30
10/23/10,14:08:43,290.5,--?--,528.30
10/23/10,14:08:44,290.5,--?--,528.30
10/23/10,14:08:45,290.5,--?--,528.30
10/23/10,14:08:46,290.5,--?--,528.30
10/23/10,14:08:47,290.4,1.275,528.30
10/23/10,14:08:48,290.4,--?--,528.30
10/23/10,14:08:49,290.4,--?--,528.30
10/23/10,14:08:50,290.4,--?--,528.30
10/23/10,14:08:51,290.4,--?--,528.30
10/23/10,14:08:52,290.4,--?--,528.30
10/23/10,14:08:53,290.4,--?--,528.30
10/23/10,14:08:54,290.4,--?--,528.30
10/23/10,14:08:55,290.4,--?--,528.30
10/23/10,14:08:56,290.5,1.275,528.30
10/23/10,14:08:57,290.4,1.275,528.30
10/23/10,14:08:58,290.4,1.287,528.30
10/23/10,14:08:59,290.5,1.287,528.30
10/23/10,14:09:00,290.4,1.287,528.30
10/23/10,14:09:01,290.5,1.275,528.30
10/23/10,14:09:02,290.4,--?--,528.30
10/23/10,14:09:03,290.5,--?--,528.31
10/23/10,14:09:04,290.4,--?--,528.30
10/23/10,14:09:05,290.4,--?--,528.30
10/23/10,14:09:06,290.4,--?--,528.30
10/23/10,14:09:07,290.4,--?--,528.30
10/23/10,14:09:08,290.5,--?--,528.31
10/23/10,14:09:09,290.4,1.262,528.30
10/23/10,14:09:10,290.5,1.262,528.30
10/23/10,14:09:11,290.5,1.262,528.30
10/23/10,14:09:12,290.5,--?--,528.30
10/23/10,14:09:13,290.4,--?--,528.31
10/23/10,14:09:14,290.5,--?--,528.31
10/23/10,14:09:15,290.5,--?--,528.31
10/23/10,14:09:16,290.5,--?--,528.31
10/23/10,14:09:17,290.5,--?--,528.31
10/23/10,14:09:18,290.5,--?--,528.30
10/23/10,14:09:19,290.5,--?--,528.30
10/23/10,14:09:20,290.4,--?--,528.30
10/23/10,14:09:21,290.4,--?--,528.30
10/23/10,14:09:22,290.4,--?--,528.30
10/23/10,14:09:23,290.4,--?--,528.31
10/23/10,14:09:24,290.4,1.262,528.31
10/23/10,14:09:25,290.4,1.262,528.31
10/23/10,14:09:26,290.4,1.262,528.31
10/23/10,14:09:27,290.4,1.262,528.30
10/23/10,14:09:28,290.4,--?--,528.31
10/23/10,14:09:29,290.3,--?--,528.31
10/23/10,14:09:30,290.4,--?--,528.30
10/23/10,14:09:31,290.4,--?--,528.31
10/23/10,14:09:32,290.3,1.262,528.30
10/23/10,14:09:33,290.3,--?--,528.30
10/23/10,14:09:34,290.3,1.350,528.30
10/23/10,14:09:35,290.4,1.287,528.30
10/23/10,14:09:36,290.4,1.363,528.30
10/23/10,14:09:37,290.4,--?--,528.30
10/23/10,14:09:38,290.4,1.287,528.30
10/23/10,14:09:39,290.4,--?--,528.31
10/23/10,14:09:40,290.2,--?--,528.31
10/23/10,14:09:41,290.2,--?--,528.31
10/23/10,14:09:42,290.2,--?--,528.30
10/23/10,14:09:43,290.2,--?--,528.30
10/23/10,14:09:44,290.2,--?--,528.31
10/23/10,14:09:45,290.3,--?--,528.30
10/23/10,14:09:46,290.3,--?--,528.30
10/23/10,14:09:47,290.4,--?--,528.30
10/23/10,14:09:48,290.3,--?--,528.31
10/23/10,14:09:49,290.3,--?--,528.30
10/23/10,14:09:50,290.3,--?--,528.30
10/23/10,14:09:51,290.3,--?--,528.30
10/23/10,14:09:52,290.3,--?--,528.30
10/23/10,14:09:53,290.4,--?--,528.30
10/23/10,14:09:54,290.4,--?--,528.30
10/23/10,14:09:55,290.4,--?--,528.30
10/23/10,14:09:56,290.3,1.262,528.30
10/23/10,14:09:57,290.3,--?--,528.30
10/23/10,14:09:58,290.4,--?--,528.30
10/23/10,14:09:59,290.4,--?--,528.30
10/23/10,14:10:00,290.4,--?--,528.30
10/23/10,14:10:01,290.3,--?--,528.30
10/23/10,14:10:02,290.4,--?--,528.30
10/23/10,14:10:03,290.4,1.262,528.30
10/23/10,14:10:04,290.5,--?--,528.30
10/23/10,14:10:05,290.5,--?--,528.30
10/23/10,14:10:06,290.5,--?--,528.30
10/23/10,14:10:07,290.5,--?--,528.30
10/23/10,14:10:08,290.5,--?--,528.30
10/23/10,14:10:09,290.6,--?--,528.30
10/23/10,14:10:10,290.5,--?--,528.30
10/23/10,14:10:11,290.5,--?--,528.30
10/23/10,14:10:12,290.5,--?--,528.30
10/23/10,14:10:13,290.5,--?--,528.30
10/23/10,14:10:14,290.4,--?--,528.30
10/23/10,14:10:15,290.4,--?--,528.30
10/23/10,14:10:16,290.5,--?--,528.30
10/23/10,14:10:17,290.5,--?--,528.30
10/23/10,14:10:18,290.5,--?--,528.30
10/23/10,14:10:19,290.5,--?--,528.31
10/23/10,14:10:20,290.5,--?--,528.31
10/23/10,14:10:21,290.5,1.300,528.30
10/23/10,14:10:22,290.5,1.287,528.30
10/23/10,14:10:23,290.5,1.287,528.30
10/23/10,14:10:24,290.5,1.300,528.30
10/23/10,14:10:25,290.5,1.312,528.30
10/23/10,14:10:26,290.5,1.350,528.30
10/23/10,14:10:27,290.5,--?--,528.30
10/23/10,14:10:28,290.5,--?--,528.30
10/23/10,14:10:29,290.5,1.350,528.30
10/23/10,14:10:30,290.5,--?--,528.30
10/23/10,14:10:31,290.5,--?--,528.30
10/23/10,14:10:32,290.5,--?--,528.30
10/23/10,14:10:33,290.5,--?--,528.30
10/23/10,14:10:34,290.5,--?--,528.30
10/23/10,14:10:35,290.5,--?--,528.30
10/23/10,14:10:36,290.5,--?--,528.30
10/23/10,14:10:37,290.6,--?--,528.30
10/23/10,14:10:38,290.6,--?--,528.30
10/23/10,14:10:39,290.6,--?--,528.30
10/23/10,14:10:40,290.6,--?--,528.30
10/23/10,14:10:41,290.6,--?--,528.30
10/23/10,14:10:42,290.5,--?--,528.30
10/23/10,14:10:43,290.5,--?--,528.30
10/23/10,14:10:44,290.5,--?--,528.30
10/23/10,14:10:45,290.5,--?--,528.30
10/23/10,14:10:46,290.4,--?--,528.30
10/23/10,14:10:47,290.4,--?--,528.30
10/23/10,14:10:48,290.5,--?--,528.30
10/23/10,14:10:49,290.4,--?--,528.30
10/23/10,14:10:50,290.5,--?--,528.30
10/23/10,14:10:51,290.5,--?--,528.30
10/23/10,14:10:52,290.5,--?--,528.30
10/23/10,14:10:53,290.4,--?--,528.30
10/23/10,14:10:54,290.4,--?--,528.30
10/23/10,14:10:55,290.5,--?--,528.30
10/23/10,14:10:56,290.4,--?--,528.30
10/23/10,14:10:57,290.4,--?--,528.30
10/23/10,14:10:58,290.4,--?--,528.29
10/23/10,14:10:59,290.4,--?--,528.30
10/23/10,14:11:00,290.4,--?--,528.30
10/23/10,14:11:01,290.4,1.287,528.30
10/23/10,14:11:02,290.3,1.275,528.30
10/23/10,14:11:03,290.3,1.262,528.30
10/23/10,14:11:04,290.3,--?--,528.30
10/23/10,14:11:05,290.3,--?--,528.30
10/23/10,14:11:06,290.3,--?--,528.30
10/23/10,14:11:07,290.3,1.262,528.30
10/23/10,14:11:08,290.3,--?--,528.30
10/23/10,14:11:09,290.4,--?--,528.30
10/23/10,14:11:10,290.4,1.363,528.30
10/23/10,14:11:11,290.4,1.363,528.30
10/23/10,14:11:12,290.4,--?--,528.30
10/23/10,14:11:13,290.4,--?--,528.30
10/23/10,14:11:14,290.4,1.275,528.30
10/23/10,14:11:15,290.5,--?--,528.30
10/23/10,14:11:16,290.4,--?--,528.30
10/23/10,14:11:17,290.3,--?--,528.31
10/23/10,14:11:18,290.3,--?--,528.31
10/23/10,14:11:19,290.3,--?--,528.31
10/23/10,14:11:20,290.3,--?--,528.31
10/23/10,14:11:21,290.3,--?--,528.31
10/23/10,14:11:22,290.4,--?--,528.31
10/23/10,14:11:23,290.5,--?--,528.30
10/23/10,14:11:24,290.6,--?--,528.30
10/23/10,14:11:25,290.5,--?--,528.30
10/23/10,14:11:26,290.6,--?--,528.31
10/23/10,14:11:27,290.5,--?--,528.31
10/23/10,14:11:28,290.5,--?--,528.31
10/23/10,14:11:29,290.4,--?--,528.31
10/23/10,14:11:30,290.4,--?--,528.31
10/23/10,14:11:31,290.4,--?--,528.30
10/23/10,14:11:32,290.4,--?--,528.31
10/23/10,14:11:33,290.4,--?--,528.31
10/23/10,14:11:34,290.4,1.262,528.31
10/23/10,14:11:35,290.4,1.262,528.30
10/23/10,14:11:36,290.5,--?--,528.31
10/23/10,14:11:37,290.5,--?--,528.30
10/23/10,14:11:38,290.5,--?--,528.30
10/23/10,14:11:39,290.5,1.287,528.31
10/23/10,14:11:40,290.5,1.275,528.31
10/23/10,14:11:41,290.5,--?--,528.30
10/23/10,14:11:42,290.4,--?--,528.31
10/23/10,14:11:43,290.4,--?--,528.31
10/23/10,14:11:44,290.4,--?--,528.30
10/23/10,14:11:45,290.5,--?--,528.30
10/23/10,14:11:46,290.5,--?--,528.30
10/23/10,14:11:47,290.5,--?--,528.31
10/23/10,14:11:48,290.5,--?--,528.31
10/23/10,14:11:49,290.5,--?--,528.30
10/23/10,14:11:50,290.5,--?--,528.30
10/23/10,14:11:51,290.5,--?--,528.30
10/23/10,14:11:52,290.5,--?--,528.30
10/23/10,14:11:53,290.4,1.262,528.30
10/23/10,14:11:54,290.4,--?--,528.30
10/23/10,14:11:55,290.4,--?--,528.30
10/23/10,14:11:56,290.4,--?--,528.30
10/23/10,14:11:57,290.4,--?--,528.30
10/23/10,14:11:58,290.4,--?--,528.30
10/23/10,14:11:59,290.4,1.262,528.30
10/23/10,14:12:00,290.4,1.262,528.30
10/23/10,14:12:01,290.4,--?--,528.31
10/23/10,14:12:02,290.4,1.275,528.31
10/23/10,14:12:03,290.4,--?--,528.31
10/23/10,14:12:04,290.4,--?--,528.30
10/23/10,14:12:05,290.4,--?--,528.31
10/23/10,14:12:06,290.4,--?--,528.31
10/23/10,14:12:07,290.4,--?--,528.30
10/23/10,14:12:08,290.4,--?--,528.31
10/23/10,14:12:09,290.4,--?--,528.31
10/23/10,14:12:10,290.4,--?--,528.30
10/23/10,14:12:11,290.4,--?--,528.30
10/23/10,14:12:12,290.4,--?--,528.31
10/23/10,14:12:13,290.5,--?--,528.30
10/23/10,14:12:14,290.4,--?--,528.30
10/23/10,14:12:15,290.4,--?--,528.30
10/23/10,14:12:16,290.4,--?--,528.30
10/23/10,14:12:17,290.4,--?--,528.30
10/23/10,14:12:18,290.4,--?--,528.31
10/23/10,14:12:19,290.4,1.275,528.31
10/23/10,14:12:20,290.4,1.275,528.31
10/23/10,14:12:21,290.3,--?--,528.30
10/23/10,14:12:22,290.2,--?--,528.30
10/23/10,14:12:23,290.2,--?--,528.30
10/23/10,14:12:24,290.2,--?--,528.30
10/23/10,14:12:25,290.2,--?--,528.30
10/23/10,14:12:26,290.2,--?--,528.31
10/23/10,14:12:27,290.2,--?--,528.31
10/23/10,14:12:28,290.2,--?--,528.31
10/23/10,14:12:29,290.2,--?--,528.31
10/23/10,14:12:30,290.2,--?--,528.31
10/23/10,14:12:31,290.2,1.262,528.31
10/23/10,14:12:32,290.1,--?--,528.31
10/23/10,14:12:33,290.1,--?--,528.31
10/23/10,14:12:34,290.1,--?--,528.31
10/23/10,14:12:35,290.1,1.250,528.31
10/23/10,14:12:36,290.2,--?--,528.31
10/23/10,14:12:37,290.3,1.287,528.31
10/23/10,14:12:38,290.3,1.312,528.31
10/23/10,14:12:39,290.4,--?--,528.31
10/23/10,14:12:40,290.3,--?--,528.31
10/23/10,14:12:41,290.3,--?--,528.31
10/23/10,14:12:42,290.2,--?--,528.31
10/23/10,14:12:43,290.2,--?--,528.31
10/23/10,14:12:44,290.1,--?--,528.31
10/23/10,14:12:45,290.1,--?--,528.31
10/23/10,14:12:46,290.2,--?--,528.31
10/23/10,14:12:47,290.2,--?--,528.31
10/23/10,14:12:48,290.2,--?--,528.31
10/23/10,14:12:49,290.3,--?--,528.31
10/23/10,14:12:50,290.3,--?--,528.31
10/23/10,14:12:51,290.4,--?--,528.31
10/23/10,14:12:52,290.3,--?--,528.31
10/23/10,14:12:53,290.4,--?--,528.31
10/23/10,14:12:54,290.4,--?--,528.31
10/23/10,14:12:55,290.4,--?--,528.31
10/23/10,14:12:56,290.4,--?--,528.31
10/23/10,14:12:57,290.3,--?--,528.31
10/23/10,14:12:58,290.3,--?--,528.31
10/23/10,14:12:59,290.3,--?--,528.31
10/23/10,14:13:00,290.3,--?--,528.31
10/23/10,14:13:01,290.3,--?--,528.31
10/23/10,14:13:02,290.3,--?--,528.31
10/23/10,14:13:03,290.4,--?--,528.31
10/23/10,14:13:04,290.3,--?--,528.31
10/23/10,14:13:05,290.3,--?--,528.31
10/23/10,14:13:06,290.3,--?--,528.31
10/23/10,14:13:07,290.4,--?--,528.31
10/23/10,14:13:08,290.4,1.287,528.31
10/23/10,14:13:09,290.3,--?--,528.31
10/23/10,14:13:10,290.2,--?--,528.31
10/23/10,14:13:11,290.3,1.275,528.31
10/23/10,14:13:12,290.3,1.338,528.31
10/23/10,14:13:13,290.4,--?--,528.31
10/23/10,14:13:14,290.5,--?--,528.30
10/23/10,14:13:15,290.5,--?--,528.30
10/23/10,14:13:16,290.4,--?--,528.30
10/23/10,14:13:17,290.4,--?--,528.30
10/23/10,14:13:18,290.4,--?--,528.30
10/23/10,14:13:19,290.4,--?--,528.30
10/23/10,14:13:20,290.4,--?--,528.30
10/23/10,14:13:21,290.4,--?--,528.30
10/23/10,14:13:22,290.4,--?--,528.30
10/23/10,14:13:23,290.3,--?--,528.30
10/23/10,14:13:24,290.3,--?--,528.31
10/23/10,14:13:25,290.2,--?--,528.31
10/23/10,14:13:26,290.3,--?--,528.30
10/23/10,14:13:27,290.3,1.350,528.31
10/23/10,14:13:28,290.4,--?--,528.30
10/23/10,14:13:29,290.4,--?--,528.30
10/23/10,14:13:30,290.4,--?--,528.30
10/23/10,14:13:31,290.4,--?--,528.30
10/23/10,14:13:32,290.4,--?--,528.30
10/23/10,14:13:33,290.4,--?--,528.30
10/23/10,14:13:34,290.4,--?--,528.30
10/23/10,14:13:35,290.3,--?--,528.30
10/23/10,14:13:36,290.3,--?--,528.30
10/23/10,14:13:37,290.3,--?--,528.31
10/23/10,14:13:38,290.4,--?--,528.31
10/23/10,14:13:39,290.4,--?--,528.31
10/23/10,14:13:40,290.4,--?--,528.30
10/23/10,14:13:41,290.3,--?--,528.30
10/23/10,14:13:42,290.4,--?--,528.30
10/23/10,14:13:43,290.4,1.275,528.30
10/23/10,14:13:44,290.4,--?--,528.30
10/23/10,14:13:45,290.4,--?--,528.30
10/23/10,14:13:46,290.3,--?--,528.30
10/23/10,14:13:47,290.4,--?--,528.30
10/23/10,14:13:48,290.3,--?--,528.30
10/23/10,14:13:49,290.3,--?--,528.30
10/23/10,14:13:50,290.3,--?--,528.30
10/23/10,14:13:51,290.3,--?--,528.30
10/23/10,14:13:52,290.3,--?--,528.31
10/23/10,14:13:53,290.4,--?--,528.31
10/23/10,14:13:54,290.4,--?--,528.30
10/23/10,14:13:55,290.4,--?--,528.30
10/23/10,14:13:56,290.4,--?--,528.30
10/23/10,14:13:57,290.4,--?--,528.30
10/23/10,14:13:58,290.4,--?--,528.31
10/23/10,14:13:59,290.3,--?--,528.30
10/23/10,14:14:00,290.3,--?--,528.30
10/23/10,14:14:01,290.3,--?--,528.31
10/23/10,14:14:02,290.3,--?--,528.31
10/23/10,14:14:03,290.3,--?--,528.30
10/23/10,14:14:04,290.3,--?--,528.31
10/23/10,14:14:05,290.3,--?--,528.31
10/23/10,14:14:06,290.4,--?--,528.31
10/23/10,14:14:07,290.4,--?--,528.31
10/23/10,14:14:08,290.3,--?--,528.31
10/23/10,14:14:09,290.4,--?--,528.31
10/23/10,14:14:10,290.3,--?--,528.31
10/23/10,14:14:11,290.3,--?--,528.31
10/23/10,14:14:12,290.3,--?--,528.31
10/23/10,14:14:13,290.4,--?--,528.30
10/23/10,14:14:14,290.3,--?--,528.31
10/23/10,14:14:15,290.3,--?--,528.31
10/23/10,14:14:16,290.3,--?--,528.31
10/23/10,14:14:17,290.3,--?--,528.30
10/23/10,14:14:18,290.3,--?--,528.31
10/23/10,14:14:19,290.4,--?--,528.31
10/23/10,14:14:20,290.4,--?--,528.31
10/23/10,14:14:21,290.3,--?--,528.30
10/23/10,14:14:22,290.2,--?--,528.31
10/23/10,14:14:23,290.2,--?--,528.30
10/23/10,14:14:24,290.2,--?--,528.30
10/23/10,14:14:25,290.2,--?--,528.30
10/23/10,14:14:26,290.2,--?--,528.30
10/23/10,14:14:27,290.2,--?--,528.31
10/23/10,14:14:28,290.2,--?--,528.30
10/23/10,14:14:29,290.1,--?--,528.31
10/23/10,14:14:30,290.2,--?--,528.31
10/23/10,14:14:31,290.2,--?--,528.30
10/23/10,14:14:32,290.2,--?--,528.30
10/23/10,14:14:33,290.2,--?--,528.31
10/23/10,14:14:34,290.2,--?--,528.31
10/23/10,14:14:35,290.2,--?--,528.30
10/23/10,14:14:36,290.2,--?--,528.31
10/23/10,14:14:37,290.2,--?--,528.31
10/23/10,14:14:38,290.2,--?--,528.31
10/23/10,14:14:39,290.2,--?--,528.31
10/23/10,14:14:40,290.2,--?--,528.31
10/23/10,14:14:41,290.2,--?--,528.31
10/23/10,14:14:42,290.1,--?--,528.31
10/23/10,14:14:43,290.2,--?--,528.31
10/23/10,14:14:44,290.1,--?--,528.31
10/23/10,14:14:45,290.2,1.287,528.31
10/23/10,14:14:46,290.2,1.287,528.31
10/23/10,14:14:47,290.2,1.287,528.31
10/23/10,14:14:48,290.1,1.275,528.31
10/23/10,14:14:49,290.1,1.275,528.31
10/23/10,14:14:50,290.2,1.287,528.31
10/23/10,14:14:51,290.1,--?--,528.31
10/23/10,14:14:52,290.1,--?--,528.31
10/23/10,14:14:53,290.1,--?--,528.31
10/23/10,14:14:54,290.1,--?--,528.31
10/23/10,14:14:55,290.1,--?--,528.31
10/23/10,14:14:56,290.1,--?--,528.31
10/23/10,14:14:57,290.2,--?--,528.31
10/23/10,14:14:58,290.1,--?--,528.31
10/23/10,14:14:59,290.2,--?--,528.31
10/23/10,14:15:00,290.2,--?--,528.31
10/23/10,14:15:01,290.2,--?--,528.31
10/23/10,14:15:02,290.2,--?--,528.31
10/23/10,14:15:03,290.2,--?--,528.31
10/23/10,14:15:04,290.3,--?--,528.31
10/23/10,14:15:05,290.3,--?--,528.31
10/23/10,14:15:06,290.4,--?--,528.31
10/23/10,14:15:07,290.4,--?--,528.31
10/23/10,14:15:08,290.3,--?--,528.31
10/23/10,14:15:09,290.4,--?--,528.31
10/23/10,14:15:10,290.4,--?--,528.31
10/23/10,14:15:11,290.4,--?--,528.31
10/23/10,14:15:12,290.3,--?--,528.31
10/23/10,14:15:13,290.4,--?--,528.31
10/23/10,14:15:14,290.3,--?--,528.31
10/23/10,14:15:15,290.4,--?--,528.31
10/23/10,14:15:16,290.3,--?--,528.31
10/23/10,14:15:17,290.4,--?--,528.31
10/23/10,14:15:18,290.3,--?--,528.31
10/23/10,14:15:19,290.3,--?--,528.31
10/23/10,14:15:20,290.4,--?--,528.31
10/23/10,14:15:21,290.4,--?--,528.31
10/23/10,14:15:22,290.4,--?--,528.31
10/23/10,14:15:23,290.4,--?--,528.31
10/23/10,14:15:24,290.4,--?--,528.31
10/23/10,14:15:25,290.3,--?--,528.31
10/23/10,14:15:26,290.3,--?--,528.31
10/23/10,14:15:27,290.4,1.287,528.31
10/23/10,14:15:28,290.3,1.275,528.31
10/23/10,14:15:29,290.3,--?--,528.31
10/23/10,14:15:30,290.3,--?--,528.31
10/23/10,14:15:31,290.4,--?--,528.31
10/23/10,14:15:32,290.4,--?--,528.31
10/23/10,14:15:33,290.4,--?--,528.31
10/23/10,14:15:34,290.4,--?--,528.31
10/23/10,14:15:35,290.4,--?--,528.31
10/23/10,14:15:36,290.4,--?--,528.31
10/23/10,14:15:37,290.4,--?--,528.31
10/23/10,14:15:38,290.4,--?--,528.31
10/23/10,14:15:39,290.4,--?--,528.31
10/23/10,14:15:40,290.4,--?--,528.31
10/23/10,14:15:41,290.4,--?--,528.31
10/23/10,14:15:42,290.3,--?--,528.31
10/23/10,14:15:43,290.3,--?--,528.31
10/23/10,14:15:44,290.4,--?--,528.31
10/23/10,14:15:45,290.4,--?--,528.31
10/23/10,14:15:46,290.5,--?--,528.31
10/23/10,14:15:47,290.4,1.275,528.30
10/23/10,14:15:48,290.5,--?--,528.30
10/23/10,14:15:49,290.5,--?--,528.30
10/23/10,14:15:50,290.5,--?--,528.30
10/23/10,14:15:51,290.4,--?--,528.31
10/23/10,14:15:52,290.4,1.287,528.30
10/23/10,14:15:53,290.4,--?--,528.30
10/23/10,14:15:54,290.4,--?--,528.30
10/23/10,14:15:55,290.4,--?--,528.31
10/23/10,14:15:56,290.4,--?--,528.31
10/23/10,14:15:57,290.4,1.350,528.31
10/23/10,14:15:58,290.4,1.338,528.31
10/23/10,14:15:59,290.5,1.338,528.31
10/23/10,14:16:00,290.5,--?--,528.31
10/23/10,14:16:01,290.5,--?--,528.31
10/23/10,14:16:02,290.5,--?--,528.31
10/23/10,14:16:03,290.5,--?--,528.31
10/23/10,14:16:04,290.4,--?--,528.31
10/23/10,14:16:05,290.4,--?--,528.31
10/23/10,14:16:06,290.4,--?--,528.31
10/23/10,14:16:07,290.4,--?--,528.31
10/23/10,14:16:08,290.4,--?--,528.31
10/23/10,14:16:09,290.4,--?--,528.31
10/23/10,14:16:10,290.5,--?--,528.31
10/23/10,14:16:11,290.5,--?--,528.31
10/23/10,14:16:12,290.5,--?--,528.30
10/23/10,14:16:13,290.5,--?--,528.31
10/23/10,14:16:14,290.5,--?--,528.30
10/23/10,14:16:15,290.5,--?--,528.31
10/23/10,14:16:16,290.4,--?--,528.31
10/23/10,14:16:17,290.4,--?--,528.31
10/23/10,14:16:18,290.4,--?--,528.31
10/23/10,14:16:19,290.5,--?--,528.31
10/23/10,14:16:20,290.4,1.287,528.31
10/23/10,14:16:21,290.4,1.275,528.31
10/23/10,14:16:22,290.4,1.287,528.31
10/23/10,14:16:23,290.4,1.275,528.31
10/23/10,14:16:24,290.5,1.262,528.31
10/23/10,14:16:25,290.4,1.275,528.31
10/23/10,14:16:26,290.5,--?--,528.31
10/23/10,14:16:27,290.5,1.363,528.31
10/23/10,14:16:28,290.5,1.350,528.31
10/23/10,14:16:29,290.5,1.350,528.31
10/23/10,14:16:30,290.4,--?--,528.31
10/23/10,14:16:31,290.4,--?--,528.31
10/23/10,14:16:32,290.4,--?--,528.31
10/23/10,14:16:33,290.5,--?--,528.30
10/23/10,14:16:34,290.4,--?--,528.31
10/23/10,14:16:35,290.5,--?--,528.31
10/23/10,14:16:36,290.4,--?--,528.31
10/23/10,14:16:37,290.4,--?--,528.31
10/23/10,14:16:38,290.5,--?--,528.30
10/23/10,14:16:39,290.5,--?--,528.30
10/23/10,14:16:40,290.5,--?--,528.31
10/23/10,14:16:41,290.4,--?--,528.31
10/23/10,14:16:42,290.5,--?--,528.31
10/23/10,14:16:43,290.5,1.350,528.31
10/23/10,14:16:44,290.4,1.350,528.31
10/23/10,14:16:45,290.5,--?--,528.31
10/23/10,14:16:46,290.4,--?--,528.31
10/23/10,14:16:47,290.5,--?--,528.30
10/23/10,14:16:48,290.4,--?--,528.30
10/23/10,14:16:49,290.4,--?--,528.31
10/23/10,14:16:50,290.4,1.350,528.31
10/23/10,14:16:51,290.4,--?--,528.31
10/23/10,14:16:52,290.4,--?--,528.30
10/23/10,14:16:53,290.4,--?--,528.30
10/23/10,14:16:54,290.4,--?--,528.31
10/23/10,14:16:55,290.4,--?--,528.31
10/23/10,14:16:56,290.4,--?--,528.31
10/23/10,14:16:57,290.4,--?--,528.31
10/23/10,14:16:58,290.4,--?--,528.31
10/23/10,14:16:59,290.4,--?--,528.31
10/23/10,14:17:00,290.4,--?--,528.31
10/23/10,14:17:01,290.4,--?--,528.31
10/23/10,14:17:02,290.4,--?--,528.31
10/23/10,14:17:03,290.4,1.350,528.31
10/23/10,14:17:04,290.4,--?--,528.31
10/23/10,14:17:05,290.5,--?--,528.31
10/23/10,14:17:06,290.5,1.250,528.31
10/23/10,14:17:07,290.5,1.250,528.31
10/23/10,14:17:08,290.4,--?--,528.31
10/23/10,14:17:09,290.4,--?--,528.31
10/23/10,14:17:10,290.4,--?--,528.31
10/23/10,14:17:11,290.3,--?--,528.31
10/23/10,14:17:12,290.4,--?--,528.31
10/23/10,14:17:13,290.3,1.287,528.31
10/23/10,14:17:14,290.3,1.287,528.31
10/23/10,14:17:15,290.2,--?--,528.30
10/23/10,14:17:16,290.2,--?--,528.30
10/23/10,14:17:17,290.2,--?--,528.31
10/23/10,14:17:18,290.3,--?--,528.31
10/23/10,14:17:19,290.3,1.363,528.31
10/23/10,14:17:20,290.3,--?--,528.31
10/23/10,14:17:21,290.3,--?--,528.31
10/23/10,14:17:22,290.3,--?--,528.31
10/23/10,14:17:23,290.3,1.250,528.31
10/23/10,14:17:24,290.2,--?--,528.31
10/23/10,14:17:25,290.2,--?--,528.31
10/23/10,14:17:26,290.1,--?--,528.31
10/23/10,14:17:27,290.0,--?--,528.31
10/23/10,14:17:28,290.1,--?--,528.31
10/23/10,14:17:29,290.0,--?--,528.32
10/23/10,14:17:30,290.0,--?--,528.32
10/23/10,14:17:31,290.0,--?--,528.32
10/23/10,14:17:32,290.1,--?--,528.32
10/23/10,14:17:33,290.2,--?--,528.31
10/23/10,14:17:34,290.3,--?--,528.31
10/23/10,14:17:35,290.4,--?--,528.31
10/23/10,14:17:36,290.4,1.250,528.31
10/23/10,14:17:37,290.3,--?--,528.32
10/23/10,14:17:38,290.3,--?--,528.32
10/23/10,14:17:39,290.2,--?--,528.32
10/23/10,14:17:40,290.2,--?--,528.32
10/23/10,14:17:41,290.2,--?--,528.32
10/23/10,14:17:42,290.2,--?--,528.32
10/23/10,14:17:43,290.2,--?--,528.31
10/23/10,14:17:44,290.3,--?--,528.31
10/23/10,14:17:45,290.3,--?--,528.32
10/23/10,14:17:46,290.3,--?--,528.32
10/23/10,14:17:47,289.9,--?--,528.32
10/23/10,14:17:48,289.3,--?--,528.31
10/23/10,14:17:49,289.1,--?--,528.31
10/23/10,14:17:50,288.5,--?--,528.32
10/23/10,14:17:51,287.5,--?--,528.32
10/23/10,14:17:52,287.3,1.325,528.32
10/23/10,14:17:53,286.8,--?--,528.32
10/23/10,14:17:54,286.1,1.250,528.33
10/23/10,14:17:55,285.3,1.250,528.34
10/23/10,14:17:56,285.1,1.300,528.34
10/23/10,14:17:57,284.1,--?--,528.35
10/23/10,14:17:58,282.5,1.250,528.35
10/23/10,14:17:59,281.7,--?--,528.34
10/23/10,14:18:00,281.7,1.250,528.34
10/23/10,14:18:01,282.2,1.250,528.35
10/23/10,14:18:02,282.3,--?--,528.35
10/23/10,14:18:03,282.2,--?--,528.37
10/23/10,14:18:04,282.0,1.287,528.37
10/23/10,14:18:05,281.8,1.250,528.38
10/23/10,14:18:06,281.3,--?--,528.38
10/23/10,14:18:07,280.9,--?--,528.38
10/23/10,14:18:08,280.6,--?--,528.38
10/23/10,14:18:09,280.2,--?--,528.38
10/23/10,14:18:10,279.7,--?--,528.39
10/23/10,14:18:11,279.3,--?--,528.39
10/23/10,14:18:12,278.9,--?--,528.39
10/23/10,14:18:13,278.5,1.250,528.39
10/23/10,14:18:14,277.9,--?--,528.39
10/23/10,14:18:15,277.4,--?--,528.39
10/23/10,14:18:16,276.9,--?--,528.39
10/23/10,14:18:17,276.3,--?--,528.39
10/23/10,14:18:18,275.7,1.250,528.39
10/23/10,14:18:19,275.0,--?--,528.39
10/23/10,14:18:20,274.3,--?--,528.39
10/23/10,14:18:21,273.5,--?--,528.39
10/23/10,14:18:22,272.9,--?--,528.39
10/23/10,14:18:23,272.2,--?--,528.39
10/23/10,14:18:24,271.6,--?--,528.40
10/23/10,14:18:25,270.8,--?--,528.40
10/23/10,14:18:26,270.2,1.250,528.40
10/23/10,14:18:27,269.6,1.250,528.40
10/23/10,14:18:28,269.2,1.250,528.41
10/23/10,14:18:29,268.6,--?--,528.41
10/23/10,14:18:30,267.8,1.275,528.41
10/23/10,14:18:31,267.6,--?--,528.41
10/23/10,14:18:32,268.2,1.250,528.39
10/23/10,14:18:33,269.3,1.250,528.37
10/23/10,14:18:34,271.2,1.250,528.36
10/23/10,14:18:35,272.7,1.250,528.36
10/23/10,14:18:36,274.0,--?--,528.38
10/23/10,14:18:37,275.0,1.250,528.40
10/23/10,14:18:38,275.9,1.250,528.41
10/23/10,14:18:39,276.5,1.975,528.41
10/23/10,14:18:40,277.2,1.975,528.41
10/23/10,14:18:41,277.4,1.250,528.40
10/23/10,14:18:42,277.8,1.450,528.39
10/23/10,14:18:43,278.5,1.250,528.39
10/23/10,14:18:44,279.1,1.262,528.39
10/23/10,14:18:45,279.7,--?--,528.39
10/23/10,14:18:46,280.1,--?--,528.39
10/23/10,14:18:47,280.3,--?--,528.40
10/23/10,14:18:48,280.3,--?--,528.41
10/23/10,14:18:49,280.2,--?--,528.41
10/23/10,14:18:50,279.9,--?--,528.41
10/23/10,14:18:51,279.1,1.250,528.41
10/23/10,14:18:52,279.2,--?--,528.40
10/23/10,14:18:53,279.6,--?--,528.40
10/23/10,14:18:54,280.1,--?--,528.40
10/23/10,14:18:55,280.8,--?--,528.40
10/23/10,14:18:56,282.1,--?--,528.41
10/23/10,14:18:57,282.4,1.900,528.41
10/23/10,14:18:58,282.4,1.438,528.41
10/23/10,14:18:59,282.1,1.250,528.42
10/23/10,14:19:00,281.2,1.913,528.43
10/23/10,14:19:01,279.3,--?--,528.43
10/23/10,14:19:02,276.5,--?--,528.43
10/23/10,14:19:03,273.0,--?--,528.43
10/23/10,14:19:04,269.8,1.300,528.42
10/23/10,14:19:05,267.0,2.063,528.43
10/23/10,14:19:06,264.3,1.250,528.44
10/23/10,14:19:07,260.9,--?--,528.44
10/23/10,14:19:08,257.3,1.250,528.45
10/23/10,14:19:09,254.0,1.262,528.46
10/23/10,14:19:10,251.0,--?--,528.47
10/23/10,14:19:11,248.6,--?--,528.48
10/23/10,14:19:12,246.4,1.250,528.48
10/23/10,14:19:13,244.3,1.250,528.48
10/23/10,14:19:14,242.5,--?--,528.47
10/23/10,14:19:15,240.6,1.250,528.46
10/23/10,14:19:16,239.0,1.250,528.46
10/23/10,14:19:17,237.8,1.250,528.44
10/23/10,14:19:18,236.5,1.250,528.42
10/23/10,14:19:19,235.4,1.250,528.45
10/23/10,14:19:20,234.2,1.250,528.49
10/23/10,14:19:21,233.1,1.250,528.49
10/23/10,14:19:22,232.2,1.250,528.54
10/23/10,14:19:23,231.1,1.250,528.59
10/23/10,14:19:24,230.3,1.250,528.61
10/23/10,14:19:25,229.5,1.250,528.62
10/23/10,14:19:26,228.6,1.250,528.62
10/23/10,14:19:27,227.7,1.250,528.61
10/23/10,14:19:28,227.1,1.250,528.60
10/23/10,14:19:29,227.0,1.250,528.61
10/23/10,14:19:30,227.0,1.250,528.61
10/23/10,14:19:31,227.1,1.250,528.64
10/23/10,14:19:32,227.5,1.613,528.69
10/23/10,14:19:33,228.3,1.275,528.75
10/23/10,14:19:34,229.4,1.250,528.79
10/23/10,14:19:35,231.0,--?--,528.79
10/23/10,14:19:36,232.6,--?--,528.82
10/23/10,14:19:37,234.2,1.250,528.82
10/23/10,14:19:38,235.7,1.888,528.82
10/23/10,14:19:39,237.2,1.250,528.80
10/23/10,14:19:40,238.8,--?--,528.80
10/23/10,14:19:41,239.9,1.250,528.80
10/23/10,14:19:42,241.1,1.250,528.79
10/23/10,14:19:43,242.3,--?--,528.81
10/23/10,14:19:44,243.1,1.488,528.81
10/23/10,14:19:45,243.3,1.500,528.83
10/23/10,14:19:46,243.2,1.250,528.83
10/23/10,14:19:47,243.2,1.250,528.82
10/23/10,14:19:48,243.0,--?--,528.81
10/23/10,14:19:49,243.1,1.850,528.81
10/23/10,14:19:50,243.0,1.312,528.82
10/23/10,14:19:51,243.1,--?--,528.84
10/23/10,14:19:52,242.6,--?--,528.84
10/23/10,14:19:53,241.7,--?--,528.84
10/23/10,14:19:54,241.5,--?--,528.83
10/23/10,14:19:55,241.6,1.250,528.82
10/23/10,14:19:56,241.7,1.250,528.83
10/23/10,14:19:57,241.9,1.375,528.83
10/23/10,14:19:58,242.6,1.250,528.83
10/23/10,14:19:59,243.1,1.250,528.83
10/23/10,14:20:00,242.9,1.250,528.82
10/23/10,14:20:01,243.0,--?--,528.82
10/23/10,14:20:02,243.5,--?--,528.84
10/23/10,14:20:03,244.6,--?--,528.84
10/23/10,14:20:04,244.8,--?--,528.84
10/23/10,14:20:05,244.9,--?--,528.83
10/23/10,14:20:06,244.7,--?--,528.83
10/23/10,14:20:07,244.6,--?--,528.83
10/23/10,14:20:08,245.1,1.275,528.83
10/23/10,14:20:09,246.8,--?--,528.83
10/23/10,14:20:10,248.4,1.250,528.83
10/23/10,14:20:11,249.8,--?--,528.84
10/23/10,14:20:12,251.2,1.250,528.84
10/23/10,14:20:13,251.7,1.250,528.85
10/23/10,14:20:14,251.3,1.250,528.84
10/23/10,14:20:15,251.0,1.275,528.83
10/23/10,14:20:16,250.6,1.250,528.83
10/23/10,14:20:17,250.2,--?--,528.83
10/23/10,14:20:18,249.9,--?--,528.84
10/23/10,14:20:19,249.6,--?--,528.83
10/23/10,14:20:20,249.7,--?--,528.83
10/23/10,14:20:21,250.2,--?--,528.83
10/23/10,14:20:22,250.5,1.250,528.84
10/23/10,14:20:23,250.8,--?--,528.83
10/23/10,14:20:24,251.0,1.575,528.83
10/23/10,14:20:25,251.3,--?--,528.84
10/23/10,14:20:26,251.5,--?--,528.84
10/23/10,14:20:27,251.7,--?--,528.84
10/23/10,14:20:28,251.8,--?--,528.84
10/23/10,14:20:29,251.8,--?--,528.84
10/23/10,14:20:30,251.8,--?--,528.84
10/23/10,14:20:31,251.7,--?--,528.84
10/23/10,14:20:32,251.6,--?--,528.84
10/23/10,14:20:33,251.5,--?--,528.84
10/23/10,14:20:34,251.5,--?--,528.83
10/23/10,14:20:35,251.5,--?--,528.83
10/23/10,14:20:36,251.5,--?--,528.83
10/23/10,14:20:37,251.6,1.325,528.83
10/23/10,14:20:38,251.6,--?--,528.83
10/23/10,14:20:39,251.6,--?--,528.83
10/23/10,14:20:40,251.6,1.563,528.83
10/23/10,14:20:41,251.7,--?--,528.83
10/23/10,14:20:42,251.7,1.312,528.83
10/23/10,14:20:43,251.6,1.525,528.83
10/23/10,14:20:44,251.6,1.550,528.83
10/23/10,14:20:45,251.6,--?--,528.83
10/23/10,14:20:46,251.6,1.550,528.84
10/23/10,14:20:47,251.6,--?--,528.84
10/23/10,14:20:48,251.6,1.312,528.84
10/23/10,14:20:49,251.6,--?--,528.84
10/23/10,14:20:50,251.7,1.575,528.83
10/23/10,14:20:51,251.7,1.550,528.83
10/23/10,14:20:52,251.7,1.563,528.82
10/23/10,14:20:53,251.7,1.563,528.83
10/23/10,14:20:54,251.7,1.550,528.83
10/23/10,14:20:55,251.7,1.563,528.83
10/23/10,14:20:56,251.7,--?--,528.83
10/23/10,14:20:57,251.7,1.312,528.83
10/23/10,14:20:58,251.6,--?--,528.83
10/23/10,14:20:59,251.6,--?--,528.83
10/23/10,14:21:00,251.4,--?--,528.83
10/23/10,14:21:01,251.4,--?--,528.83
10/23/10,14:21:02,251.5,--?--,528.83
10/23/10,14:21:03,251.4,1.312,528.83
10/23/10,14:21:04,251.4,--?--,528.84
10/23/10,14:21:05,251.5,--?--,528.83
10/23/10,14:21:06,251.4,1.563,528.83
10/23/10,14:21:07,251.4,--?--,528.83
10/23/10,14:21:08,251.4,--?--,528.83
10/23/10,14:21:09,251.3,--?--,528.84
10/23/10,14:21:10,251.4,--?--,528.83
10/23/10,14:21:11,251.4,--?--,528.84
10/23/10,14:21:12,251.4,--?--,528.84
10/23/10,14:21:13,251.4,--?--,528.83
10/23/10,14:21:14,251.4,--?--,528.84
10/23/10,14:21:15,251.4,--?--,528.84
10/23/10,14:21:16,251.4,--?--,528.83
10/23/10,14:21:17,251.3,--?--,528.83
10/23/10,14:21:18,251.2,--?--,528.84
10/23/10,14:21:19,251.3,--?--,528.84
10/23/10,14:21:20,251.3,--?--,528.83
10/23/10,14:21:21,251.3,--?--,528.83
10/23/10,14:21:22,251.5,1.588,528.83
10/23/10,14:21:23,251.5,--?--,528.82
10/23/10,14:21:24,251.5,1.625,528.82
10/23/10,14:21:25,251.4,--?--,528.82
10/23/10,14:21:26,251.4,--?--,528.82
10/23/10,14:21:27,251.5,--?--,528.82
10/23/10,14:21:28,251.5,1.625,528.82
10/23/10,14:21:29,251.4,--?--,528.82
10/23/10,14:21:30,251.3,--?--,528.83
10/23/10,14:21:31,251.4,--?--,528.83
10/23/10,14:21:32,251.3,1.575,528.83
10/23/10,14:21:33,251.4,--?--,528.83
10/23/10,14:21:34,251.4,--?--,528.83
10/23/10,14:21:35,251.4,--?--,528.83
10/23/10,14:21:36,251.3,1.575,528.83
10/23/10,14:21:37,251.4,--?--,528.83
10/23/10,14:21:38,251.4,--?--,528.82
10/23/10,14:21:39,251.4,1.588,528.83
10/23/10,14:21:40,251.4,--?--,528.83
10/23/10,14:21:41,251.4,--?--,528.82
10/23/10,14:21:42,251.4,--?--,528.82
10/23/10,14:21:43,251.4,1.588,528.82
10/23/10,14:21:44,251.4,--?--,528.82
10/23/10,14:21:45,251.3,1.563,528.83
10/23/10,14:21:46,251.2,1.575,528.83
10/23/10,14:21:47,251.3,--?--,528.83
10/23/10,14:21:48,251.2,1.312,528.83
10/23/10,14:21:49,251.2,1.312,528.83
10/23/10,14:21:50,251.2,1.563,528.83
10/23/10,14:21:51,251.2,--?--,528.83
10/23/10,14:21:52,251.3,1.312,528.82
10/23/10,14:21:53,251.3,--?--,528.82
10/23/10,14:21:54,251.4,--?--,528.82
10/23/10,14:21:55,251.4,--?--,528.82
10/23/10,14:21:56,251.4,--?--,528.82
10/23/10,14:21:57,251.4,1.250,528.83
10/23/10,14:21:58,251.5,1.588,528.83
10/23/10,14:21:59,251.4,1.588,528.83
10/23/10,14:22:00,251.4,--?--,528.83
10/23/10,14:22:01,251.4,1.250,528.83
10/23/10,14:22:02,251.4,1.488,528.83
10/23/10,14:22:03,251.3,--?--,528.83
10/23/10,14:22:04,251.4,--?--,528.84
10/23/10,14:22:05,251.4,1.538,528.84
10/23/10,14:22:06,251.4,--?--,528.84
10/23/10,14:22:07,251.4,--?--,528.84
10/23/10,14:22:08,251.4,--?--,528.84
10/23/10,14:22:09,251.4,--?--,528.84
10/23/10,14:22:10,251.6,--?--,528.84
10/23/10,14:22:11,251.6,--?--,528.84
10/23/10,14:22:12,251.6,--?--,528.84
10/23/10,14:22:13,251.6,1.312,528.84
10/23/10,14:22:14,251.7,1.312,528.84
10/23/10,14:22:15,251.7,1.312,528.84
10/23/10,14:22:16,251.7,1.300,528.84
10/23/10,14:22:17,251.7,1.300,528.84
10/23/10,14:22:18,251.7,1.312,528.84
10/23/10,14:22:19,251.7,1.500,528.84
10/23/10,14:22:20,251.6,--?--,528.84
10/23/10,14:22:21,251.7,--?--,528.84
10/23/10,14:22:22,251.6,--?--,528.84
10/23/10,14:22:23,251.2,--?--,528.85
10/23/10,14:22:24,250.5,--?--,528.86
10/23/10,14:22:25,249.1,--?--,528.87
10/23/10,14:22:26,247.1,--?--,528.87
10/23/10,14:22:27,245.2,--?--,528.85
10/23/10,14:22:28,243.3,--?--,528.83
10/23/10,14:22:29,241.5,--?--,528.83
10/23/10,14:22:30,239.8,1.250,528.84
10/23/10,14:22:31,238.4,--?--,528.84
10/23/10,14:22:32,237.2,--?--,528.84
10/23/10,14:22:33,236.2,--?--,528.84
10/23/10,14:22:34,235.5,1.250,528.82
10/23/10,14:22:35,234.7,1.250,528.82
10/23/10,14:22:36,234.0,1.250,528.79
10/23/10,14:22:37,233.7,1.250,528.75
10/23/10,14:22:38,233.5,1.250,528.73
10/23/10,14:22:39,233.3,1.250,528.74
10/23/10,14:22:40,233.0,1.250,528.74
10/23/10,14:22:41,232.6,1.250,528.79
10/23/10,14:22:42,232.3,--?--,528.84
10/23/10,14:22:43,232.1,1.287,528.87
10/23/10,14:22:44,232.2,1.312,528.88
10/23/10,14:22:45,232.4,--?--,528.88
10/23/10,14:22:46,232.7,1.925,528.86
10/23/10,14:22:47,232.8,--?--,528.84
10/23/10,14:22:48,233.1,--?--,528.84
10/23/10,14:22:49,233.4,--?--,528.84
10/23/10,14:22:50,233.6,1.250,528.85
10/23/10,14:22:51,233.6,--?--,528.84
10/23/10,14:22:52,233.5,2.088,528.84
10/23/10,14:22:53,233.5,1.250,528.82
10/23/10,14:22:54,233.8,2.013,528.82
10/23/10,14:22:55,234.4,--?--,528.81
10/23/10,14:22:56,235.0,--?--,528.81
10/23/10,14:22:57,235.8,--?--,528.83
10/23/10,14:22:58,236.6,1.825,528.83
10/23/10,14:22:59,237.1,1.763,528.87
10/23/10,14:23:00,237.7,1.250,528.88
10/23/10,14:23:01,238.4,--?--,528.87
10/23/10,14:23:02,239.1,1.250,528.86
10/23/10,14:23:03,239.6,1.262,528.86
10/23/10,14:23:04,239.6,1.813,528.84
10/23/10,14:23:05,239.3,--?--,528.82
10/23/10,14:23:06,238.6,--?--,528.80
10/23/10,14:23:07,237.8,1.287,528.80
10/23/10,14:23:08,236.8,1.250,528.80
10/23/10,14:23:09,236.1,--?--,528.81
10/23/10,14:23:10,235.6,--?--,528.83
10/23/10,14:23:11,235.2,1.250,528.84
10/23/10,14:23:12,234.7,--?--,528.84
10/23/10,14:23:13,234.0,1.250,528.84
10/23/10,14:23:14,232.8,--?--,528.83
10/23/10,14:23:15,231.5,1.250,528.82
10/23/10,14:23:16,230.2,--?--,528.81
10/23/10,14:23:17,229.0,--?--,528.81
10/23/10,14:23:18,228.1,--?--,528.81
10/23/10,14:23:19,227.2,1.925,528.81
10/23/10,14:23:20,226.6,--?--,528.81
10/23/10,14:23:21,226.1,--?--,528.80
10/23/10,14:23:22,225.7,1.250,528.80
10/23/10,14:23:23,225.3,1.250,528.79
10/23/10,14:23:24,225.2,--?--,528.79
10/23/10,14:23:25,225.3,1.250,528.80
10/23/10,14:23:26,225.4,--?--,528.80
10/23/10,14:23:27,225.6,--?--,528.81
10/23/10,14:23:28,225.6,--?--,528.84
10/23/10,14:23:29,225.6,1.775,528.84
10/23/10,14:23:30,225.8,1.250,528.83
10/23/10,14:23:31,226.1,1.250,528.83
10/23/10,14:23:32,226.5,--?--,528.83
10/23/10,14:23:33,226.9,1.250,528.82
10/23/10,14:23:34,227.3,--?--,528.82
10/23/10,14:23:35,227.8,--?--,528.82
10/23/10,14:23:36,228.3,--?--,528.83
10/23/10,14:23:37,228.9,1.287,528.83
10/23/10,14:23:38,229.6,1.800,528.83
10/23/10,14:23:39,230.3,--?--,528.82
10/23/10,14:23:40,231.0,1.525,528.82
10/23/10,14:23:41,231.8,--?--,528.82
10/23/10,14:23:42,232.6,1.700,528.82
10/23/10,14:23:43,233.4,1.575,528.82
10/23/10,14:23:44,234.1,1.550,528.82
10/23/10,14:23:45,234.7,1.250,528.82
10/23/10,14:23:46,235.1,--?--,528.82
10/23/10,14:23:47,235.5,1.250,528.82
10/23/10,14:23:48,235.8,--?--,528.82
10/23/10,14:23:49,235.9,--?--,528.82
10/23/10,14:23:50,236.0,1.250,528.82
10/23/10,14:23:51,236.0,--?--,528.82
10/23/10,14:23:52,236.0,--?--,528.81
10/23/10,14:23:53,236.0,--?--,528.81
10/23/10,14:23:54,236.0,--?--,528.81
10/23/10,14:23:55,235.9,--?--,528.81
10/23/10,14:23:56,235.9,1.850,528.80
10/23/10,14:23:57,235.9,1.838,528.80
10/23/10,14:23:58,235.8,1.825,528.81
10/23/10,14:23:59,235.6,1.250,528.81
10/23/10,14:24:00,235.6,--?--,528.81
10/23/10,14:24:01,235.6,--?--,528.79
10/23/10,14:24:02,235.5,1.250,528.77
10/23/10,14:24:03,235.5,1.250,528.77
10/23/10,14:24:04,235.9,--?--,528.71
10/23/10,14:24:05,236.4,1.250,528.66
10/23/10,14:24:06,237.1,1.250,528.62
10/23/10,14:24:07,238.0,1.250,528.59
10/23/10,14:24:08,239.1,1.250,528.59
10/23/10,14:24:09,240.3,1.250,528.57
10/23/10,14:24:10,241.9,1.250,528.56
10/23/10,14:24:11,243.8,1.250,528.55
10/23/10,14:24:12,245.9,1.250,528.55
10/23/10,14:24:13,248.0,1.250,528.53
10/23/10,14:24:14,250.2,1.250,528.51
10/23/10,14:24:15,252.4,1.250,528.48
10/23/10,14:24:16,254.9,1.250,528.45
10/23/10,14:24:17,257.9,1.250,528.45
10/23/10,14:24:18,261.3,1.250,528.42
10/23/10,14:24:19,264.8,1.250,528.40
10/23/10,14:24:20,268.5,1.250,528.39
10/23/10,14:24:21,272.2,1.250,528.38
10/23/10,14:24:22,276.2,1.250,528.38
10/23/10,14:24:23,280.3,1.250,528.38
10/23/10,14:24:24,284.4,--?--,528.37
10/23/10,14:24:25,288.7,1.250,528.38
10/23/10,14:24:26,292.9,1.250,528.38
10/23/10,14:24:27,297.4,1.250,528.39
10/23/10,14:24:28,301.9,--?--,528.41
10/23/10,14:24:29,306.5,1.287,528.44
10/23/10,14:24:30,310.9,--?--,528.49
10/23/10,14:24:31,315.0,1.250,528.49
10/23/10,14:24:32,318.7,--?--,528.54
10/23/10,14:24:33,322.2,--?--,528.60
10/23/10,14:24:34,325.4,--?--,528.58
10/23/10,14:24:35,328.8,--?--,528.57
10/23/10,14:24:36,331.8,1.250,528.57
10/23/10,14:24:37,334.2,1.525,528.58
10/23/10,14:24:38,336.3,--?--,528.59
10/23/10,14:24:39,338.1,1.500,528.59
10/23/10,14:24:40,339.4,1.525,528.59
10/23/10,14:24:41,340.4,--?--,528.58
10/23/10,14:24:42,341.1,--?--,528.58
10/23/10,14:24:43,341.8,--?--,528.57
10/23/10,14:24:44,342.3,--?--,528.56
10/23/10,14:24:45,342.7,--?--,528.56
10/23/10,14:24:46,343.1,1.513,528.56
10/23/10,14:24:47,343.6,--?--,528.56
10/23/10,14:24:48,344.0,--?--,528.56
10/23/10,14:24:49,344.4,--?--,528.56
10/23/10,14:24:50,344.8,1.250,528.57
10/23/10,14:24:51,344.9,1.525,528.57
10/23/10,14:24:52,345.1,--?--,528.57
10/23/10,14:24:53,345.1,1.250,528.57
10/23/10,14:24:54,345.1,1.250,528.57
10/23/10,14:24:55,345.0,--?--,528.57
10/23/10,14:24:56,344.9,--?--,528.57
10/23/10,14:24:57,344.8,--?--,528.57
10/23/10,14:24:58,344.6,--?--,528.57
10/23/10,14:24:59,344.4,--?--,528.57
10/23/10,14:25:00,344.3,1.250,528.57
10/23/10,14:25:01,344.0,1.250,528.57
10/23/10,14:25:02,343.8,1.250,528.57
10/23/10,14:25:03,343.6,--?--,528.57
10/23/10,14:25:04,343.3,--?--,528.57
10/23/10,14:25:05,343.1,--?--,528.57
10/23/10,14:25:06,342.9,--?--,528.57
10/23/10,14:25:07,342.7,--?--,528.58
10/23/10,14:25:08,342.5,--?--,528.58
10/23/10,14:25:09,342.3,1.488,528.57
10/23/10,14:25:10,341.9,1.488,528.53
10/23/10,14:25:11,341.4,1.250,528.47
10/23/10,14:25:12,341.3,1.250,528.39
10/23/10,14:25:13,341.0,--?--,528.39
10/23/10,14:25:14,340.9,--?--,528.32
10/23/10,14:25:15,340.8,--?--,528.27
10/23/10,14:25:16,340.9,1.250,528.22
10/23/10,14:25:17,341.1,1.250,528.22
10/23/10,14:25:18,341.6,1.250,528.20
10/23/10,14:25:19,342.4,1.250,528.18
10/23/10,14:25:20,343.1,1.250,528.14
10/23/10,14:25:21,343.9,1.250,528.10
10/23/10,14:25:22,344.7,1.250,528.10
10/23/10,14:25:23,346.0,1.250,528.05
10/23/10,14:25:24,347.4,1.250,527.99
10/23/10,14:25:25,349.2,1.250,527.95
10/23/10,14:25:26,350.9,1.250,527.95
10/23/10,14:25:27,352.8,1.250,527.93
10/23/10,14:25:28,355.0,1.250,527.93
10/23/10,14:25:29,357.5,1.250,527.94
10/23/10,14:25:30,000.4,1.250,527.94
10/23/10,14:25:31,003.5,1.250,527.94
10/23/10,14:25:32,006.9,1.250,527.94
10/23/10,14:25:33,010.3,1.250,527.96
10/23/10,14:25:34,014.0,1.250,527.97
10/23/10,14:25:35,017.9,1.250,527.99
10/23/10,14:25:36,022.2,1.250,527.99
10/23/10,14:25:37,026.5,1.250,528.01
10/23/10,14:25:38,030.6,1.250,528.02
10/23/10,14:25:39,033.5,1.250,528.03
10/23/10,14:25:40,036.0,1.250,528.03
10/23/10,14:25:41,038.3,1.250,528.03
10/23/10,14:25:42,040.5,1.250,528.01
10/23/10,14:25:43,042.3,1.250,527.98
10/23/10,14:25:44,043.4,1.250,527.93
10/23/10,14:25:45,044.2,1.250,527.93
10/23/10,14:25:46,044.8,1.250,527.89
10/23/10,14:25:47,045.3,1.250,527.84
10/23/10,14:25:48,046.0,1.250,527.80
10/23/10,14:25:49,047.0,1.250,527.77
10/23/10,14:25:50,048.2,1.250,527.77
10/23/10,14:25:51,049.8,1.250,527.74
10/23/10,14:25:52,051.6,1.250,527.70
10/23/10,14:25:53,053.1,1.275,527.66
10/23/10,14:25:54,054.5,1.300,527.66
10/23/10,14:25:55,055.8,1.325,527.60
10/23/10,14:25:56,057.7,1.363,527.56
10/23/10,14:25:57,059.8,1.388,527.51
10/23/10,14:25:58,061.4,1.400,527.44
10/23/10,14:25:59,062.6,1.425,527.44
10/23/10,14:26:00,063.8,1.438,527.39
10/23/10,14:26:01,064.8,1.488,527.33
10/23/10,14:26:02,065.9,1.463,527.30
10/23/10,14:26:03,066.9,1.475,527.30
10/23/10,14:26:04,067.3,1.500,527.26
10/23/10,14:26:05,067.3,1.488,527.23
10/23/10,14:26:06,067.7,1.550,527.21
10/23/10,14:26:07,068.5,1.525,527.20
10/23/10,14:26:08,069.7,1.475,527.20
10/23/10,14:26:09,071.6,1.475,527.21
10/23/10,14:26:10,073.9,1.413,527.23
10/23/10,14:26:11,076.9,1.413,527.25
10/23/10,14:26:12,080.6,1.388,527.28
10/23/10,14:26:13,084.8,1.388,527.28
10/23/10,14:26:14,089.1,1.375,527.29
10/23/10,14:26:15,093.7,1.338,527.32
10/23/10,14:26:16,098.4,1.350,527.34
10/23/10,14:26:17,103.3,1.375,527.34
10/23/10,14:26:18,108.0,1.350,527.36
10/23/10,14:26:19,112.4,1.338,527.36
10/23/10,14:26:20,116.9,1.350,527.37
10/23/10,14:26:21,121.1,1.350,527.36
10/23/10,14:26:22,124.9,1.400,527.36
10/23/10,14:26:23,128.7,1.438,527.33
10/23/10,14:26:24,132.3,1.513,527.30
10/23/10,14:26:25,135.4,1.525,527.25
10/23/10,14:26:26,138.2,1.588,527.20
10/23/10,14:26:27,140.8,1.663,527.20
10/23/10,14:26:28,143.4,1.738,527.14
10/23/10,14:26:29,145.9,1.825,527.08
10/23/10,14:26:30,148.2,1.875,527.00
10/23/10,14:26:31,150.3,1.963,527.00
10/23/10,14:26:32,152.2,2.013,526.94
10/23/10,14:26:33,154.1,2.113,526.91
10/23/10,14:26:34,156.0,2.113,526.89
10/23/10,14:26:35,158.2,2.175,526.87
10/23/10,14:26:36,160.1,2.175,526.87
10/23/10,14:26:37,161.9,2.200,526.87
10/23/10,14:26:38,163.8,2.250,526.86
10/23/10,14:26:39,165.4,2.288,526.85
10/23/10,14:26:40,166.0,2.350,526.85
10/23/10,14:26:41,166.1,2.388,526.83
10/23/10,14:26:42,166.0,2.425,526.83
10/23/10,14:26:43,165.8,2.438,526.82
10/23/10,14:26:44,165.8,2.438,526.82
10/23/10,14:26:45,165.7,2.488,526.82
10/23/10,14:26:46,164.8,2.588,526.82
10/23/10,14:26:47,163.2,2.588,526.83
10/23/10,14:26:48,161.3,2.588,526.86
10/23/10,14:26:49,159.7,2.588,526.89
10/23/10,14:26:50,159.1,2.600,526.89
10/23/10,14:26:51,158.7,2.600,526.94
10/23/10,14:26:52,157.9,2.563,526.99
10/23/10,14:26:53,156.6,2.588,527.03
10/23/10,14:26:54,155.4,2.588,527.03
10/23/10,14:26:55,154.7,2.588,527.07
10/23/10,14:26:56,154.4,2.638,527.10
10/23/10,14:26:57,154.5,2.650,527.13
10/23/10,14:26:58,154.5,2.650,527.18
10/23/10,14:26:59,154.6,2.663,527.18
10/23/10,14:27:00,154.9,2.663,527.21
10/23/10,14:27:01,155.0,2.675,527.24
10/23/10,14:27:02,155.1,2.725,527.27
10/23/10,14:27:03,155.1,2.725,527.31
10/23/10,14:27:04,155.7,2.725,527.31
10/23/10,14:27:05,156.3,2.750,527.36
10/23/10,14:27:06,156.8,2.750,527.42
10/23/10,14:27:07,157.0,2.725,527.49
10/23/10,14:27:08,157.0,2.725,527.49
10/23/10,14:27:09,157.3,2.688,527.56
10/23/10,14:27:10,158.0,2.663,527.63
10/23/10,14:27:11,158.6,2.663,527.69
10/23/10,14:27:12,158.9,2.688,527.73
10/23/10,14:27:13,159.1,2.688,527.73
10/23/10,14:27:14,159.2,2.713,527.78
10/23/10,14:27:15,159.5,2.688,527.83
10/23/10,14:27:16,160.2,2.725,527.89
10/23/10,14:27:17,160.9,2.650,527.89
10/23/10,14:27:18,161.4,2.638,527.97
10/23/10,14:27:19,161.8,2.613,528.04
10/23/10,14:27:20,162.5,2.613,528.10
10/23/10,14:27:21,163.6,2.613,528.14
10/23/10,14:27:22,165.0,2.600,528.14
10/23/10,14:27:23,166.3,2.613,528.19
10/23/10,14:27:24,167.4,2.600,528.24
10/23/10,14:27:25,168.4,2.613,528.31
10/23/10,14:27:26,169.3,2.575,528.39
10/23/10,14:27:27,170.3,2.525,528.39
10/23/10,14:27:28,171.3,2.463,528.48
10/23/10,14:27:29,172.4,2.438,528.60
10/23/10,14:27:30,173.5,2.363,528.72
10/23/10,14:27:31,174.5,2.325,528.72
10/23/10,14:27:32,175.4,2.313,528.82
10/23/10,14:27:33,176.3,2.288,528.89
10/23/10,14:27:34,176.8,2.300,528.94
10/23/10,14:27:35,176.9,2.350,528.95
10/23/10,14:27:36,176.4,2.375,528.95
10/23/10,14:27:37,175.8,2.463,528.95
10/23/10,14:27:38,175.5,2.525,528.95
10/23/10,14:27:39,175.2,2.488,528.98
10/23/10,14:27:40,175.0,2.513,529.02
10/23/10,14:27:41,174.9,2.513,529.02
10/23/10,14:27:42,174.5,2.538,529.07
10/23/10,14:27:43,173.8,2.563,529.10
10/23/10,14:27:44,173.1,2.588,529.13
10/23/10,14:27:45,172.4,2.638,529.13
10/23/10,14:27:46,171.8,2.700,529.12
10/23/10,14:27:47,171.0,2.788,529.12
10/23/10,14:27:48,170.5,2.763,529.12
10/23/10,14:27:49,170.2,2.800,529.12
10/23/10,14:27:50,169.8,2.826,529.12
10/23/10,14:27:51,169.0,2.888,529.13
10/23/10,14:27:52,167.9,2.901,529.15
10/23/10,14:27:53,166.5,2.901,529.20
10/23/10,14:27:54,165.3,2.876,529.20
10/23/10,14:27:55,164.7,2.851,529.25
10/23/10,14:27:56,164.2,2.888,529.31
10/23/10,14:27:57,163.6,2.851,529.36
10/23/10,14:27:58,162.9,2.863,529.41
10/23/10,14:27:59,162.3,2.863,529.41
10/23/10,14:28:00,162.0,2.863,529.46
10/23/10,14:28:01,162.2,2.876,529.51
10/23/10,14:28:02,162.1,2.851,529.55
10/23/10,14:28:03,161.8,2.863,529.59
10/23/10,14:28:04,161.2,2.888,529.59
10/23/10,14:28:05,160.8,2.876,529.63
10/23/10,14:28:06,160.3,2.851,529.69
10/23/10,14:28:07,160.0,2.851,529.75
10/23/10,14:28:08,159.7,2.826,529.75
10/23/10,14:28:09,159.1,2.800,529.82
10/23/10,14:28:10,158.0,2.750,529.90
10/23/10,14:28:11,156.1,2.725,529.95
10/23/10,14:28:12,153.7,2.775,529.98
10/23/10,14:28:13,151.0,2.738,529.98
10/23/10,14:28:14,148.6,2.725,530.01
10/23/10,14:28:15,146.8,2.713,530.04
10/23/10,14:28:16,145.3,2.775,530.06
10/23/10,14:28:17,144.3,2.713,530.08
10/23/10,14:28:18,143.6,2.650,530.08
10/23/10,14:28:19,143.1,2.625,530.11
10/23/10,14:28:20,142.5,2.550,530.14
10/23/10,14:28:21,142.2,2.538,530.19
10/23/10,14:28:22,142.2,2.438,530.19
10/23/10,14:28:23,142.5,2.325,530.24
10/23/10,14:28:24,142.6,2.275,530.30
10/23/10,14:28:25,142.8,2.475,530.34
10/23/10,14:28:26,143.0,2.388,530.35
10/23/10,14:28:27,143.5,2.450,530.35
10/23/10,14:28:28,144.6,2.338,530.33
10/23/10,14:28:29,145.1,2.388,530.28
10/23/10,14:28:30,145.1,2.375,530.21
10/23/10,14:28:31,145.0,2.325,530.21
10/23/10,14:28:32,144.9,2.425,530.10
10/23/10,14:28:33,145.3,2.588,529.98
10/23/10,14:28:34,145.8,2.800,529.83
10/23/10,14:28:35,146.1,2.763,529.67
10/23/10,14:28:36,146.4,2.625,529.67
10/23/10,14:28:37,146.4,2.863,529.49
10/23/10,14:28:38,146.6,2.901,529.34
10/23/10,14:28:39,146.8,2.613,529.21
10/23/10,14:28:40,147.3,2.588,529.10
10/23/10,14:28:41,147.8,2.663,529.10
10/23/10,14:28:42,148.3,2.826,529.00
10/23/10,14:28:43,148.7,3.088,528.94
10/23/10,14:28:44,149.0,3.776,528.91
10/23/10,14:28:45,149.4,3.488,528.91
10/23/10,14:28:46,149.9,3.501,528.90
10/23/10,14:28:47,150.4,3.576,528.88
10/23/10,14:28:48,150.9,3.601,528.86
10/23/10,14:28:49,151.3,3.388,528.84
10/23/10,14:28:50,151.7,3.338,528.84
10/23/10,14:28:51,152.0,3.288,528.84
10/23/10,14:28:52,152.3,3.351,528.87
10/23/10,14:28:53,152.4,3.563,528.93
10/23/10,14:28:54,153.0,3.563,529.00
10/23/10,14:28:55,154.0,3.463,529.00
10/23/10,14:28:56,154.9,3.363,529.09
10/23/10,14:28:57,155.9,3.276,529.14
10/23/10,14:28:58,157.1,3.201,529.20
10/23/10,14:28:59,158.4,3.001,529.20
10/23/10,14:29:00,159.5,3.438,529.25
10/23/10,14:29:01,160.5,3.463,529.32
10/23/10,14:29:02,161.4,3.676,529.41
10/23/10,14:29:03,162.4,3.626,529.53
10/23/10,14:29:04,163.2,3.588,529.53
10/23/10,14:29:05,163.8,3.676,529.68
10/23/10,14:29:06,164.1,3.601,529.81
10/23/10,14:29:07,164.3,3.651,529.94
10/23/10,14:29:08,164.5,3.813,530.06
10/23/10,14:29:09,164.7,3.838,530.06
10/23/10,14:29:10,163.9,3.838,530.17
10/23/10,14:29:11,162.1,3.813,530.28
10/23/10,14:29:12,159.4,3.738,530.42
10/23/10,14:29:13,156.1,3.738,530.42
10/23/10,14:29:14,152.4,3.613,530.56
10/23/10,14:29:15,148.6,3.576,530.71
10/23/10,14:29:16,144.7,3.526,530.85
10/23/10,14:29:17,141.3,3.463,530.98
10/23/10,14:29:18,138.4,3.413,530.98
10/23/10,14:29:19,135.9,3.363,531.10
10/23/10,14:29:20,133.9,3.313,531.21
10/23/10,14:29:21,132.1,3.213,531.33
10/23/10,14:29:22,130.8,3.176,531.33
10/23/10,14:29:23,129.9,3.088,531.45
10/23/10,14:29:24,129.6,3.038,531.59
10/23/10,14:29:25,129.2,2.963,531.72
10/23/10,14:29:26,128.7,2.888,531.86
10/23/10,14:29:27,128.0,2.826,531.86
10/23/10,14:29:28,127.6,2.775,531.99
10/23/10,14:29:29,127.4,2.713,532.10
10/23/10,14:29:30,127.3,2.663,532.22
10/23/10,14:29:31,127.2,2.650,532.35
10/23/10,14:29:32,126.9,2.625,532.35
10/23/10,14:29:33,126.4,2.488,532.47
10/23/10,14:29:34,125.4,2.438,532.61
10/23/10,14:29:35,124.4,2.363,532.75
10/23/10,14:29:36,123.5,2.300,532.75
10/23/10,14:29:37,122.6,2.213,532.88
10/23/10,14:29:38,122.0,2.150,533.00
10/23/10,14:29:39,121.3,2.138,533.09
10/23/10,14:29:40,120.5,2.138,533.15
10/23/10,14:29:41,119.8,2.125,533.15
10/23/10,14:29:42,119.2,2.138,533.18
10/23/10,14:29:43,118.4,2.175,533.18
10/23/10,14:29:44,117.6,2.250,533.16
10/23/10,14:29:45,116.8,2.300,533.11
10/23/10,14:29:46,115.7,2.388,533.11
10/23/10,14:29:47,114.8,2.413,533.08
10/23/10,14:29:48,113.9,2.513,533.06
10/23/10,14:29:49,113.0,2.650,533.06
10/23/10,14:29:50,112.1,2.663,533.06
10/23/10,14:29:51,111.1,2.688,533.07
10/23/10,14:29:52,110.3,2.738,533.11
10/23/10,14:29:53,109.8,2.826,533.16
10/23/10,14:29:54,109.5,2.938,533.18
10/23/10,14:29:55,109.2,3.038,533.18
10/23/10,14:29:56,109.2,3.201,533.19
10/23/10,14:29:57,109.3,3.251,533.15
10/23/10,14:29:58,109.2,3.351,533.07
10/23/10,14:29:59,109.1,3.326,533.07
10/23/10,14:30:00,108.9,3.363,532.95
10/23/10,14:30:01,108.7,3.501,532.82
10/23/10,14:30:02,108.4,3.776,532.67
10/23/10,14:30:03,108.4,3.926,532.50
10/23/10,14:30:04,108.4,4.026,532.50
10/23/10,14:30:05,108.0,4.151,532.34
10/23/10,14:30:06,108.0,4.238,532.21
10/23/10,14:30:07,108.0,4.351,532.09
10/23/10,14:30:08,107.9,4.464,531.99
10/23/10,14:30:09,107.6,4.501,531.99
10/23/10,14:30:10,107.3,4.614,531.91
10/23/10,14:30:11,106.9,4.701,531.86
10/23/10,14:30:12,106.3,4.764,531.83
10/23/10,14:30:13,105.1,4.826,531.83
10/23/10,14:30:14,103.0,4.814,531.82
10/23/10,14:30:15,099.9,4.864,531.84
10/23/10,14:30:16,096.3,4.826,531.85
10/23/10,14:30:17,092.3,4.876,531.86
10/23/10,14:30:18,087.6,4.914,531.86
10/23/10,14:30:19,082.3,4.839,531.88
10/23/10,14:30:20,076.6,4.764,531.91
10/23/10,14:30:21,070.3,4.814,531.95
10/23/10,14:30:22,063.5,4.664,531.99
10/23/10,14:30:23,056.1,4.614,531.99
10/23/10,14:30:24,048.4,4.564,532.05
10/23/10,14:30:25,040.3,4.501,532.13
10/23/10,14:30:26,032.8,4.414,532.22
10/23/10,14:30:27,026.3,4.389,532.22
10/23/10,14:30:28,021.3,4.263,532.32
10/23/10,14:30:29,017.6,4.151,532.41
10/23/10,14:30:30,014.8,4.026,532.50
10/23/10,14:30:31,012.6,3.851,532.59
10/23/10,14:30:32,011.1,3.713,532.59
10/23/10,14:30:33,010.1,3.651,532.66
10/23/10,14:30:34,009.8,3.513,532.73
10/23/10,14:30:35,009.8,3.413,532.78
10/23/10,14:30:36,008.3,3.363,532.78
10/23/10,14:30:37,006.4,3.363,532.83
10/23/10,14:30:38,005.4,3.288,532.87
10/23/10,14:30:39,004.3,3.251,532.88
10/23/10,14:30:40,003.5,3.201,532.88
10/23/10,14:30:41,002.1,3.151,532.88
10/23/10,14:30:42,000.7,3.163,532.89
10/23/10,14:30:43,359.6,3.163,532.87
10/23/10,14:30:44,358.5,3.176,532.85
10/23/10,14:30:45,357.7,3.213,532.82
10/23/10,14:30:46,357.0,2.951,532.82
10/23/10,14:30:47,356.0,2.750,532.80
10/23/10,14:30:48,354.9,2.750,532.76
10/23/10,14:30:49,353.9,2.725,532.72
10/23/10,14:30:50,353.1,2.688,532.72
10/23/10,14:30:51,352.5,2.438,532.66
10/23/10,14:30:52,351.9,2.363,532.58
10/23/10,14:30:53,351.1,2.413,532.49
10/23/10,14:30:54,350.4,2.450,532.40
10/23/10,14:30:55,349.8,2.513,532.40
10/23/10,14:30:56,349.3,2.650,532.28
10/23/10,14:30:57,349.0,2.688,532.16
10/23/10,14:30:58,348.7,2.738,532.03
10/23/10,14:30:59,348.3,2.800,531.89
10/23/10,14:31:00,348.0,2.963,531.89
10/23/10,14:31:01,347.7,3.013,531.74
10/23/10,14:31:02,347.6,3.163,531.62
10/23/10,14:31:03,347.5,3.101,531.52
10/23/10,14:31:04,347.4,2.988,531.52
10/23/10,14:31:05,347.1,2.988,531.42
10/23/10,14:31:06,346.6,3.001,531.32
10/23/10,14:31:07,345.9,2.926,531.23
10/23/10,14:31:08,345.4,2.951,531.17
10/23/10,14:31:09,345.2,2.963,531.17
10/23/10,14:31:10,345.1,2.963,531.11
10/23/10,14:31:11,344.4,2.938,531.07
10/23/10,14:31:12,343.6,2.963,531.02
10/23/10,14:31:13,343.0,2.976,531.02
10/23/10,14:31:14,342.4,3.001,530.98
10/23/10,14:31:15,342.1,2.951,530.96
10/23/10,14:31:16,341.9,2.700,530.93
10/23/10,14:31:17,340.8,2.638,530.92
10/23/10,14:31:18,339.5,2.613,530.92
10/23/10,14:31:19,338.3,2.800,530.89
10/23/10,14:31:20,336.6,2.788,530.88
10/23/10,14:31:21,335.4,2.763,530.89
10/23/10,14:31:22,334.5,2.713,530.91
10/23/10,14:31:23,333.2,2.613,530.91
10/23/10,14:31:24,331.6,2.413,530.95
10/23/10,14:31:25,330.1,2.300,531.01
10/23/10,14:31:26,328.7,2.275,531.08
10/23/10,14:31:27,327.6,1.975,531.08
10/23/10,14:31:28,326.5,1.925,531.17
10/23/10,14:31:29,324.8,1.888,531.27
10/23/10,14:31:30,322.7,1.838,531.33
10/23/10,14:31:31,320.7,1.750,531.35
10/23/10,14:31:32,319.2,1.738,531.35
10/23/10,14:31:33,317.4,1.638,531.39
10/23/10,14:31:34,315.6,1.663,531.40
10/23/10,14:31:35,314.1,1.638,531.40
10/23/10,14:31:36,312.6,1.663,531.40
10/23/10,14:31:37,311.1,1.663,531.40
10/23/10,14:31:38,309.5,1.650,531.40
10/23/10,14:31:39,307.7,1.750,531.38
10/23/10,14:31:40,306.1,1.700,531.36
10/23/10,14:31:41,304.7,1.725,531.36
10/23/10,14:31:42,303.5,1.613,531.33
10/23/10,14:31:43,302.3,1.613,531.30
10/23/10,14:31:44,301.2,1.613,531.27
10/23/10,14:31:45,300.1,1.613,531.23
10/23/10,14:31:46,298.0,1.613,531.23
10/23/10,14:31:47,296.9,1.625,531.21
10/23/10,14:31:48,296.0,1.638,531.20
10/23/10,14:31:49,295.3,1.625,531.19
10/23/10,14:31:50,294.7,1.613,531.19
10/23/10,14:31:51,294.1,1.625,531.20
10/23/10,14:31:52,293.5,1.588,531.19
10/23/10,14:31:53,292.9,1.588,531.20
10/23/10,14:31:54,292.1,1.563,531.21
10/23/10,14:31:55,291.5,1.563,531.21
10/23/10,14:31:56,290.9,1.563,531.22
10/23/10,14:31:57,290.6,1.538,531.23
10/23/10,14:31:58,290.4,1.550,531.24
10/23/10,14:31:59,290.0,1.538,531.25
10/23/10,14:32:00,289.8,1.525,531.25
10/23/10,14:32:01,289.5,1.500,531.26
10/23/10,14:32:02,289.0,1.500,531.27
10/23/10,14:32:03,288.7,1.513,531.27
10/23/10,14:32:04,288.6,1.500,531.27
10/23/10,14:32:05,288.6,1.500,531.28
10/23/10,14:32:06,288.7,1.500,531.27
10/23/10,14:32:07,288.6,1.513,531.27
10/23/10,14:32:08,288.5,1.513,531.26
10/23/10,14:32:09,288.5,1.525,531.26
10/23/10,14:32:10,288.4,1.525,531.26
10/23/10,14:32:11,289.3,1.525,531.24
10/23/10,14:32:12,289.7,1.550,531.24
10/23/10,14:32:13,289.9,1.550,531.23
10/23/10,14:32:14,290.1,1.563,531.23
10/23/10,14:32:15,290.2,1.563,531.22
10/23/10,14:32:16,290.4,1.563,531.22
10/23/10,14:32:17,290.6,1.563,531.22
10/23/10,14:32:18,290.5,1.538,531.22
10/23/10,14:32:19,290.5,1.513,531.24
10/23/10,14:32:20,290.5,1.513,531.25
10/23/10,14:32:21,290.8,1.500,531.27
10/23/10,14:32:22,291.2,1.488,531.30
10/23/10,14:32:23,291.6,1.450,531.30
10/23/10,14:32:24,291.8,1.425,531.33
10/23/10,14:32:25,291.9,1.413,531.37
10/23/10,14:32:26,291.8,1.375,531.39
10/23/10,14:32:27,292.0,1.375,531.39
10/23/10,14:32:28,292.3,1.363,531.40
10/23/10,14:32:29,292.6,1.375,531.41
10/23/10,14:32:30,293.0,1.375,531.42
10/23/10,14:32:31,293.2,1.388,531.42
10/23/10,14:32:32,293.3,1.388,531.42
10/23/10,14:32:33,293.3,1.388,531.42
10/23/10,14:32:34,293.3,1.388,531.41
10/23/10,14:32:35,293.5,1.413,531.40
10/23/10,14:32:36,293.6,1.413,531.39
10/23/10,14:32:37,293.8,1.425,531.39
10/23/10,14:32:38,293.9,1.438,531.37
10/23/10,14:32:39,293.8,1.438,531.36
10/23/10,14:32:40,293.7,1.450,531.35
10/23/10,14:32:41,293.7,1.463,531.35
10/23/10,14:32:42,293.7,1.475,531.34
10/23/10,14:32:43,293.9,1.475,531.33
10/23/10,14:32:44,294.0,1.488,531.32
10/23/10,14:32:45,294.0,1.488,531.32
10/23/10,14:32:46,294.0,1.488,531.32
10/23/10,14:32:47,294.0,1.475,531.33
10/23/10,14:32:48,294.0,1.475,531.34
10/23/10,14:32:49,294.1,1.475,531.35
10/23/10,14:32:50,294.2,1.463,531.36
10/23/10,14:32:51,294.3,1.463,531.36
10/23/10,14:32:52,294.5,1.438,531.37
10/23/10,14:32:53,294.5,1.425,531.37
10/23/10,14:32:54,294.5,1.413,531.39
10/23/10,14:32:55,294.6,1.413,531.39
10/23/10,14:32:56,294.8,1.413,531.39
10/23/10,14:32:57,294.9,1.400,531.40
10/23/10,14:32:58,295.0,1.400,531.40
10/23/10,14:32:59,295.0,1.400,531.40
10/23/10,14:33:00,295.0,1.413,531.40
10/23/10,14:33:01,295.1,1.413,531.39
10/23/10,14:33:02,295.1,1.425,531.39
10/23/10,14:33:03,295.2,1.425,531.38
10/23/10,14:33:04,295.2,1.438,531.38
10/23/10,14:33:05,295.2,1.450,531.37
10/23/10,14:33:06,295.2,1.450,531.37
10/23/10,14:33:07,295.1,1.450,531.36
10/23/10,14:33:08,295.1,1.463,531.35
10/23/10,14:33:09,295.1,1.463,531.35
10/23/10,14:33:10,295.0,1.475,531.35
10/23/10,14:33:11,294.9,1.475,531.34
10/23/10,14:33:12,294.9,1.475,531.35
10/23/10,14:33:13,294.9,1.475,531.35
10/23/10,14:33:14,294.9,1.475,531.35
10/23/10,14:33:15,294.8,1.463,531.35
10/23/10,14:33:16,294.8,1.463,531.36
10/23/10,14:33:17,294.7,1.450,531.36
10/23/10,14:33:18,294.7,1.450,531.36
10/23/10,14:33:19,294.7,1.450,531.37
10/23/10,14:33:20,294.8,1.438,531.37
10/23/10,14:33:21,294.9,1.438,531.37
10/23/10,14:33:22,294.8,1.425,531.38
10/23/10,14:33:23,294.9,1.425,531.38
10/23/10,14:33:24,294.9,1.425,531.38
10/23/10,14:33:25,294.8,1.425,531.38
10/23/10,14:33:26,294.8,1.425,531.38
10/23/10,14:33:27,294.9,1.425,531.38
10/23/10,14:33:28,294.9,1.438,531.38
10/23/10,14:33:29,295.0,1.438,531.37
10/23/10,14:33:30,295.0,1.438,531.37
10/23/10,14:33:31,294.9,1.450,531.37
10/23/10,14:33:32,294.9,1.450,531.37
10/23/10,14:33:33,294.8,1.450,531.36
10/23/10,14:33:34,294.8,1.463,531.36
10/23/10,14:33:35,294.8,1.463,531.36
10/23/10,14:33:36,294.7,1.463,531.36
10/23/10,14:33:37,294.7,1.463,531.36
10/23/10,14:33:38,294.6,1.463,531.36
10/23/10,14:33:39,294.6,1.463,531.36
10/23/10,14:33:40,294.6,1.463,531.36
10/23/10,14:33:41,294.6,1.450,531.36
10/23/10,14:33:42,294.6,1.450,531.36
10/23/10,14:33:43,294.6,1.438,531.37
10/23/10,14:33:44,294.6,1.438,531.37
10/23/10,14:33:45,294.6,1.438,531.38
10/23/10,14:33:46,294.7,1.425,531.38
10/23/10,14:33:47,294.7,1.425,531.38
10/23/10,14:33:48,294.7,1.425,531.38
10/23/10,14:33:49,294.7,1.425,531.38
10/23/10,14:33:50,294.8,1.438,531.37
10/23/10,14:33:51,294.8,1.425,531.37
10/23/10,14:33:52,294.8,1.425,531.37
10/23/10,14:33:53,294.6,1.425,531.37
10/23/10,14:33:54,294.5,1.438,531.37
10/23/10,14:33:55,294.6,1.438,531.37
10/23/10,14:33:56,293.6,1.438,531.37
10/23/10,14:33:57,293.5,1.438,531.37
10/23/10,14:33:58,293.5,1.450,531.37
10/23/10,14:33:59,293.5,1.450,531.36
10/23/10,14:34:00,293.4,1.438,531.36
10/23/10,14:34:01,293.4,1.438,531.37
10/23/10,14:34:02,294.2,1.438,531.37
10/23/10,14:34:03,294.5,1.438,531.37
10/23/10,14:34:04,294.6,1.438,531.37
10/23/10,14:34:05,294.5,1.438,531.37
10/23/10,14:34:06,294.5,1.438,531.37
10/23/10,14:34:07,294.6,1.425,531.37
10/23/10,14:34:08,294.6,1.425,531.38
10/23/10,14:34:09,294.6,1.425,531.38
10/23/10,14:34:10,294.6,1.425,531.38
10/23/10,14:34:11,294.6,1.425,531.38
10/23/10,14:34:12,294.6,1.425,531.38
10/23/10,14:34:13,294.6,1.425,531.38
10/23/10,14:34:14,294.6,1.425,531.38
10/23/10,14:34:15,294.6,1.425,531.37
10/23/10,14:34:16,294.5,1.438,531.37
10/23/10,14:34:17,294.6,1.438,531.38
10/23/10,14:34:18,294.6,1.425,531.38
10/23/10,14:34:19,294.6,1.438,531.37
10/23/10,14:34:20,294.5,1.438,531.37
10/23/10,14:34:21,294.5,1.450,531.37
10/23/10,14:34:22,294.5,1.450,531.37
10/23/10,14:34:23,294.5,1.450,531.37
10/23/10,14:34:24,294.5,1.450,531.37
10/23/10,14:34:25,294.5,1.450,531.37
10/23/10,14:34:26,294.5,1.450,531.37
10/23/10,14:34:27,294.5,1.450,531.37
10/23/10,14:34:28,294.5,1.450,531.37
10/23/10,14:34:29,294.5,1.438,531.37
10/23/10,14:34:30,294.5,1.438,531.37
10/23/10,14:34:31,294.5,1.438,531.37
10/23/10,14:34:32,294.6,1.425,531.37
10/23/10,14:34:33,294.6,1.438,531.38
10/23/10,14:34:34,294.6,1.438,531.38
10/23/10,14:34:35,294.6,1.438,531.38
10/23/10,14:34:36,294.7,1.438,531.38
10/23/10,14:34:37,294.7,1.438,531.38
10/23/10,14:34:38,294.8,1.438,531.38
10/23/10,14:34:39,294.7,1.438,531.38
10/23/10,14:34:40,294.7,1.438,531.38
10/23/10,14:34:41,294.8,1.438,531.38
10/23/10,14:34:42,294.8,1.438,531.38
10/23/10,14:34:43,294.8,1.438,531.38
10/23/10,14:34:44,294.8,1.438,531.38
10/23/10,14:34:45,294.7,1.438,531.38
10/23/10,14:34:46,294.6,1.438,531.38
10/23/10,14:34:47,294.6,1.438,531.38
10/23/10,14:34:48,294.5,1.438,531.37
10/23/10,14:34:49,294.5,1.438,531.37
10/23/10,14:34:50,294.5,1.438,531.37
10/23/10,14:34:51,294.5,1.425,531.37
10/23/10,14:34:52,294.5,1.425,531.38
10/23/10,14:34:53,294.6,1.425,531.38
10/23/10,14:34:54,294.7,1.425,531.38
10/23/10,14:34:55,294.7,1.425,531.38
10/23/10,14:34:56,294.8,1.413,531.38
10/23/10,14:34:57,294.8,1.413,531.39
10/23/10,14:34:58,294.8,1.400,531.39
10/23/10,14:34:59,294.9,1.400,531.40
10/23/10,14:35:00,294.8,1.388,531.40
10/23/10,14:35:01,294.9,1.388,531.40
10/23/10,14:35:02,294.9,1.400,531.39
10/23/10,14:35:03,295.0,1.400,531.39
10/23/10,14:35:04,295.1,1.400,531.39
10/23/10,14:35:05,295.2,1.413,531.39
10/23/10,14:35:06,295.3,1.413,531.38
10/23/10,14:35:07,295.3,1.425,531.38
10/23/10,14:35:08,295.3,1.425,531.37
10/23/10,14:35:09,295.2,1.438,531.37
10/23/10,14:35:10,295.1,1.450,531.37
10/23/10,14:35:11,295.1,1.450,531.36
10/23/10,14:35:12,295.1,1.450,531.36
10/23/10,14:35:13,295.0,1.450,531.36
10/23/10,14:35:14,295.0,1.463,531.36
10/23/10,14:35:15,295.0,1.463,531.36
10/23/10,14:35:16,295.0,1.463,531.36
10/23/10,14:35:17,294.9,1.450,531.36
10/23/10,14:35:18,294.9,1.450,531.36
10/23/10,14:35:19,294.8,1.450,531.36
10/23/10,14:35:20,294.8,1.438,531.37
10/23/10,14:35:21,294.8,1.438,531.37
10/23/10,14:35:22,294.9,1.425,531.38
10/23/10,14:35:23,294.9,1.425,531.38
10/23/10,14:35:24,294.9,1.425,531.38
10/23/10,14:35:25,295.0,1.413,531.38
10/23/10,14:35:26,295.0,1.413,531.39
10/23/10,14:35:27,295.0,1.413,531.39
10/23/10,14:35:28,295.1,1.413,531.39
10/23/10,14:35:29,295.1,1.413,531.39
10/23/10,14:35:30,295.2,1.413,531.39
10/23/10,14:35:31,295.2,1.425,531.39
10/23/10,14:35:32,295.2,1.413,531.39
10/23/10,14:35:33,295.2,1.425,531.39
10/23/10,14:35:34,295.1,1.425,531.38
10/23/10,14:35:35,295.1,1.425,531.38
10/23/10,14:35:36,295.1,1.438,531.37
10/23/10,14:35:37,295.0,1.438,531.37
10/23/10,14:35:38,295.0,1.438,531.37
10/23/10,14:35:39,295.0,1.450,531.37
10/23/10,14:35:40,295.0,1.450,531.37
10/23/10,14:35:41,295.0,1.450,531.37
10/23/10,14:35:42,294.9,1.450,531.37
10/23/10,14:35:43,294.9,1.450,531.37
10/23/10,14:35:44,294.9,1.450,531.37
10/23/10,14:35:45,294.8,1.438,531.37
10/23/10,14:35:46,294.8,1.438,531.37
10/23/10,14:35:47,294.9,1.438,531.37
10/23/10,14:35:48,294.9,1.425,531.38
10/23/10,14:35:49,294.9,1.425,531.38
10/23/10,14:35:50,294.9,1.425,531.38
10/23/10,14:35:51,294.9,1.425,531.38
10/23/10,14:35:52,294.9,1.425,531.38
10/23/10,14:35:53,294.9,1.413,531.38
10/23/10,14:35:54,294.9,1.413,531.38
10/23/10,14:35:55,295.0,1.413,531.38
10/23/10,14:35:56,294.9,1.425,531.38
10/23/10,14:35:57,294.9,1.425,531.39
10/23/10,14:35:58,294.9,1.425,531.38
10/23/10,14:35:59,294.9,1.425,531.38
10/23/10,14:36:00,294.9,1.425,531.38
10/23/10,14:36:01,294.9,1.425,531.38
10/23/10,14:36:02,294.9,1.425,531.38
10/23/10,14:36:03,294.8,1.438,531.38
10/23/10,14:36:04,294.9,1.438,531.38
10/23/10,14:36:05,294.8,1.438,531.38
10/23/10,14:36:06,294.8,1.438,531.38
10/23/10,14:36:07,294.8,1.438,531.38
10/23/10,14:36:08,294.8,1.438,531.37
10/23/10,14:36:09,294.8,1.438,531.38
10/23/10,14:36:10,294.8,1.438,531.38
10/23/10,14:36:11,294.8,1.438,531.38
10/23/10,14:36:12,294.8,1.438,531.38
10/23/10,14:36:13,294.8,1.425,531.38
10/23/10,14:36:14,294.8,1.425,531.38
10/23/10,14:36:15,294.8,1.425,531.38
10/23/10,14:36:16,294.8,1.425,531.38
10/23/10,14:36:17,294.8,1.425,531.38
10/23/10,14:36:18,294.8,1.425,531.39
10/23/10,14:36:19,294.9,1.425,531.39
10/23/10,14:36:20,294.9,1.425,531.38
10/23/10,14:36:21,294.9,1.425,531.39
10/23/10,14:36:22,294.9,1.425,531.39
10/23/10,14:36:23,294.9,1.425,531.39
10/23/10,14:36:24,294.9,1.425,531.38
10/23/10,14:36:25,294.9,1.425,531.39
10/23/10,14:36:26,294.9,1.425,531.39
10/23/10,14:36:27,294.9,1.425,531.38
10/23/10,14:36:28,294.9,1.425,531.38
10/23/10,14:36:29,294.9,1.438,531.38
10/23/10,14:36:30,294.9,1.438,531.38
10/23/10,14:36:31,294.8,1.438,531.38
10/23/10,14:36:32,294.9,1.438,531.38
10/23/10,14:36:33,294.8,1.438,531.38
10/23/10,14:36:34,294.8,1.438,531.38
10/23/10,14:36:35,294.9,1.438,531.38
10/23/10,14:36:36,294.8,1.425,531.38
10/23/10,14:36:37,294.8,1.425,531.38
10/23/10,14:36:38,294.9,1.425,531.38
10/23/10,14:36:39,294.8,1.425,531.38
10/23/10,14:36:40,294.8,1.425,531.38
10/23/10,14:36:41,294.9,1.425,531.39
10/23/10,14:36:42,294.9,1.413,531.39
10/23/10,14:36:43,294.9,1.413,531.39
10/23/10,14:36:44,294.9,1.425,531.39
10/23/10,14:36:45,294.9,1.425,531.39
10/23/10,14:36:46,294.9,1.413,531.39
10/23/10,14:36:47,295.0,1.413,531.39
10/23/10,14:36:48,295.0,1.425,531.39
10/23/10,14:36:49,295.0,1.425,531.38
10/23/10,14:36:50,295.1,1.425,531.39
10/23/10,14:36:51,295.0,1.425,531.39
10/23/10,14:36:52,295.0,1.425,531.38
10/23/10,14:36:53,295.0,1.425,531.38
10/23/10,14:36:54,295.0,1.438,531.38
10/23/10,14:36:55,295.0,1.438,531.37
10/23/10,14:36:56,294.9,1.438,531.37
10/23/10,14:36:57,295.0,1.438,531.37
10/23/10,14:36:58,294.9,1.438,531.37
10/23/10,14:36:59,294.9,1.438,531.37
10/23/10,14:37:00,294.9,1.438,531.37
10/23/10,14:37:01,294.9,1.438,531.37
10/23/10,14:37:02,294.9,1.438,531.37
10/23/10,14:37:03,294.9,1.425,531.38
10/23/10,14:37:04,294.9,1.425,531.38
10/23/10,14:37:05,294.9,1.425,531.38
10/23/10,14:37:06,294.9,1.425,531.38
10/23/10,14:37:07,295.0,1.425,531.39
10/23/10,14:37:08,295.0,1.425,531.39
10/23/10,14:37:09,295.0,1.425,531.39
10/23/10,14:37:10,294.9,1.413,531.39
10/23/10,14:37:11,295.0,1.413,531.39
10/23/10,14:37:12,295.0,1.413,531.39
10/23/10,14:37:13,295.0,1.425,531.39
10/23/10,14:37:14,295.0,1.425,531.39
10/23/10,14:37:15,295.0,1.425,531.38
10/23/10,14:37:16,295.0,1.425,531.39
10/23/10,14:37:17,294.9,1.425,531.39
10/23/10,14:37:18,295.0,1.425,531.39
10/23/10,14:37:19,295.0,1.425,531.39
10/23/10,14:37:20,295.0,1.425,531.39
10/23/10,14:37:21,295.0,1.425,531.39
10/23/10,14:37:22,295.0,1.425,531.39
10/23/10,14:37:23,295.0,1.425,531.38
10/23/10,14:37:24,295.0,1.425,531.38
10/23/10,14:37:25,295.0,1.425,531.38
10/23/10,14:37:26,295.0,1.425,531.38
10/23/10,14:37:27,295.0,1.425,531.38
10/23/10,14:37:28,295.0,1.425,531.38
10/23/10,14:37:29,295.0,1.425,531.38
10/23/10,14:37:30,295.0,1.425,531.38
10/23/10,14:37:31,295.0,1.425,531.37
10/23/10,14:37:32,295.0,1.425,531.39
10/23/10,14:37:33,295.0,1.425,531.39
10/23/10,14:37:34,295.0,1.425,531.39
10/23/10,14:37:35,295.0,1.425,531.39
10/23/10,14:37:36,295.0,1.425,531.39
10/23/10,14:37:37,295.0,1.425,531.39
10/23/10,14:37:38,295.0,1.425,531.39
10/23/10,14:37:39,295.0,1.425,531.39
10/23/10,14:37:40,295.0,1.425,531.39
10/23/10,14:37:41,295.0,1.425,531.39
10/23/10,14:37:42,295.0,1.425,531.39
10/23/10,14:37:43,294.9,1.425,531.39
10/23/10,14:37:44,295.0,1.425,531.39
10/23/10,14:37:45,295.0,1.425,531.39
10/23/10,14:37:46,295.0,1.425,531.39
10/23/10,14:37:47,295.0,1.425,531.39
10/23/10,14:37:48,295.0,1.425,531.39
10/23/10,14:37:49,295.0,1.425,531.38
10/23/10,14:37:50,295.0,1.425,531.39
10/23/10,14:37:51,295.0,1.425,531.39
10/23/10,14:37:52,295.0,1.425,531.39
10/23/10,14:37:53,294.9,1.425,531.38
10/23/10,14:37:54,295.0,1.425,531.38
10/23/10,14:37:55,295.0,1.425,531.39
10/23/10,14:37:56,295.0,1.425,531.39
10/23/10,14:37:57,295.0,1.425,531.38
10/23/10,14:37:58,295.0,1.425,531.38
10/23/10,14:37:59,295.0,1.413,531.38
10/23/10,14:38:00,295.0,1.425,531.39
10/23/10,14:38:01,295.0,1.425,531.39
10/23/10,14:38:02,295.1,1.413,531.39
10/23/10,14:38:03,295.1,1.413,531.39
10/23/10,14:38:04,295.1,1.413,531.39
10/23/10,14:38:05,295.1,1.413,531.39
10/23/10,14:38:06,295.1,1.425,531.39
10/23/10,14:38:07,295.2,1.425,531.39
10/23/10,14:38:08,295.3,1.425,531.39
10/23/10,14:38:09,295.2,1.413,531.38
10/23/10,14:38:10,295.2,1.413,531.38
10/23/10,14:38:11,295.3,1.425,531.38
10/23/10,14:38:12,295.2,1.425,531.38
10/23/10,14:38:13,295.3,1.425,531.38
10/23/10,14:38:14,295.3,1.425,531.38
10/23/10,14:38:15,295.3,1.438,531.38
10/23/10,14:38:16,295.3,1.438,531.38
10/23/10,14:38:17,295.3,1.438,531.38
10/23/10,14:38:18,295.2,1.438,531.38
10/23/10,14:38:19,295.3,1.438,531.38
10/23/10,14:38:20,295.2,1.438,531.38
10/23/10,14:38:21,295.2,1.425,531.38
10/23/10,14:38:22,295.2,1.425,531.38
10/23/10,14:38:23,295.3,1.425,531.39
10/23/10,14:38:24,295.3,1.425,531.39
10/23/10,14:38:25,295.3,1.425,531.39
10/23/10,14:38:26,295.3,1.413,531.39
10/23/10,14:38:27,295.3,1.413,531.38
10/23/10,14:38:28,295.3,1.413,531.38
10/23/10,14:38:29,295.3,1.413,531.39
10/23/10,14:38:30,295.3,1.413,531.39
10/23/10,14:38:31,295.4,1.425,531.39
10/23/10,14:38:32,295.4,1.425,531.38
10/23/10,14:38:33,295.5,1.425,531.38
10/23/10,14:38:34,295.5,1.425,531.39
10/23/10,14:38:35,295.5,1.425,531.39
10/23/10,14:38:36,295.5,1.425,531.39
10/23/10,14:38:37,295.6,1.425,531.39
10/23/10,14:38:38,295.6,1.425,531.39
10/23/10,14:38:39,295.6,1.425,531.38
10/23/10,14:38:40,295.6,1.425,531.38
10/23/10,14:38:41,295.6,1.425,531.38
10/23/10,14:38:42,295.7,1.425,531.38
10/23/10,14:38:43,295.7,1.438,531.39
10/23/10,14:38:44,295.7,1.438,531.38
10/23/10,14:38:45,295.7,1.438,531.39
10/23/10,14:38:46,295.7,1.438,531.39
10/23/10,14:38:47,295.7,1.438,531.39
10/23/10,14:38:48,295.7,1.438,531.38
10/23/10,14:38:49,295.7,1.425,531.38
10/23/10,14:38:50,295.7,1.425,531.39
10/23/10,14:38:51,295.7,1.425,531.39
10/23/10,14:38:52,295.7,1.425,531.38
10/23/10,14:38:53,295.8,1.425,531.39
10/23/10,14:38:54,295.8,1.425,531.39
10/23/10,14:38:55,295.8,1.425,531.38
10/23/10,14:38:56,295.7,1.425,531.38
10/23/10,14:38:57,295.7,1.425,531.39
10/23/10,14:38:58,295.8,1.438,531.38
10/23/10,14:38:59,295.8,1.438,531.38
10/23/10,14:39:00,295.9,1.438,531.38
10/23/10,14:39:01,296.0,1.425,531.38
10/23/10,14:39:02,296.1,1.425,531.39
10/23/10,14:39:03,296.1,1.425,531.39
10/23/10,14:39:04,296.0,1.425,531.40
10/23/10,14:39:05,296.0,1.413,531.40
10/23/10,14:39:06,296.0,1.413,531.40
10/23/10,14:39:07,296.0,1.413,531.40
10/23/10,14:39:08,296.1,1.413,531.41
10/23/10,14:39:09,296.1,1.413,531.41
10/23/10,14:39:10,296.2,1.413,531.41
10/23/10,14:39:11,296.3,1.413,531.41
10/23/10,14:39:12,296.4,1.413,531.41
10/23/10,14:39:13,296.4,1.413,531.41
10/23/10,14:39:14,296.4,1.413,531.40
10/23/10,14:39:15,296.5,1.425,531.40
10/23/10,14:39:16,296.5,1.425,531.40
10/23/10,14:39:17,296.6,1.425,531.40
10/23/10,14:39:18,296.6,1.425,531.40
10/23/10,14:39:19,296.6,1.425,531.40
10/23/10,14:39:20,296.6,1.425,531.40
10/23/10,14:39:21,296.6,1.438,531.40
10/23/10,14:39:22,296.6,1.438,531.40
10/23/10,14:39:23,296.6,1.438,531.40
10/23/10,14:39:24,296.6,1.438,531.40
10/23/10,14:39:25,296.6,1.425,531.40
10/23/10,14:39:26,296.6,1.425,531.40
10/23/10,14:39:27,296.6,1.425,531.40
10/23/10,14:39:28,296.6,1.425,531.40
10/23/10,14:39:29,296.7,1.425,531.40
10/23/10,14:39:30,296.7,1.425,531.40
10/23/10,14:39:31,296.7,1.425,531.40
10/23/10,14:39:32,296.7,1.425,531.41
10/23/10,14:39:33,296.7,1.425,531.41
10/23/10,14:39:34,296.7,1.425,531.41
10/23/10,14:39:35,296.8,1.413,531.41
10/23/10,14:39:36,296.8,1.413,531.41
10/23/10,14:39:37,296.9,1.425,531.41
10/23/10,14:39:38,296.9,1.425,531.41
10/23/10,14:39:39,296.9,1.425,531.41
10/23/10,14:39:40,296.8,1.425,531.41
10/23/10,14:39:41,296.9,1.425,531.41
10/23/10,14:39:42,296.9,1.413,531.41
10/23/10,14:39:43,297.0,1.413,531.41
10/23/10,14:39:44,296.9,1.413,531.41
10/23/10,14:39:45,296.9,1.425,531.40
10/23/10,14:39:46,296.9,1.425,531.40
10/23/10,14:39:47,297.1,1.425,531.40
10/23/10,14:39:48,297.1,1.425,531.40
10/23/10,14:39:49,297.1,1.425,531.39
10/23/10,14:39:50,297.0,1.438,531.39
10/23/10,14:39:51,297.0,1.438,531.39
10/23/10,14:39:52,297.0,1.438,531.39
10/23/10,14:39:53,297.1,1.438,531.39
10/23/10,14:39:54,297.1,1.438,531.39
10/23/10,14:39:55,297.2,1.438,531.39
10/23/10,14:39:56,297.2,1.438,531.39
10/23/10,14:39:57,297.2,1.438,531.38
10/23/10,14:39:58,297.2,1.438,531.39
10/23/10,14:39:59,297.2,1.438,531.39
10/23/10,14:40:00,297.2,1.425,531.39
10/23/10,14:40:01,297.3,1.425,531.39
10/23/10,14:40:02,297.4,1.425,531.39
10/23/10,14:40:03,297.4,1.425,531.39
10/23/10,14:40:04,297.4,1.413,531.40
10/23/10,14:40:05,297.4,1.413,531.40
10/23/10,14:40:06,297.5,1.413,531.40
10/23/10,14:40:07,297.5,1.413,531.40
10/23/10,14:40:08,297.6,1.413,531.39
10/23/10,14:40:09,297.7,1.413,531.40
10/23/10,14:40:10,297.7,1.413,531.40
10/23/10,14:40:11,297.7,1.413,531.40
10/23/10,14:40:12,297.8,1.425,531.40
10/23/10,14:40:13,297.8,1.425,531.39
10/23/10,14:40:14,297.8,1.425,531.39
10/23/10,14:40:15,297.8,1.425,531.39
10/23/10,14:40:16,297.8,1.425,531.39
10/23/10,14:40:17,297.8,1.438,531.39
10/23/10,14:40:18,297.8,1.425,531.38
10/23/10,14:40:19,297.9,1.438,531.38
10/23/10,14:40:20,297.9,1.438,531.37
10/23/10,14:40:21,297.9,1.438,531.38
10/23/10,14:40:22,297.9,1.438,531.38
10/23/10,14:40:23,297.8,1.438,531.38
10/23/10,14:40:24,297.8,1.438,531.38
10/23/10,14:40:25,297.8,1.438,531.38
10/23/10,14:40:26,297.8,1.438,531.38
10/23/10,14:40:27,297.8,1.438,531.38
10/23/10,14:40:28,297.8,1.438,531.38
10/23/10,14:40:29,297.8,1.438,531.38
10/23/10,14:40:30,297.7,1.425,531.38
10/23/10,14:40:31,297.7,1.425,531.39
10/23/10,14:40:32,297.8,1.425,531.39
10/23/10,14:40:33,297.8,1.425,531.39
10/23/10,14:40:34,297.8,1.425,531.38
10/23/10,14:40:35,297.9,1.438,531.38
10/23/10,14:40:36,297.8,1.438,531.38
10/23/10,14:40:37,297.8,1.438,531.38
10/23/10,14:40:38,297.8,1.438,531.38
10/23/10,14:40:39,297.8,1.450,531.37
10/23/10,14:40:40,297.8,1.438,531.37
10/23/10,14:40:41,297.8,1.450,531.37
10/23/10,14:40:42,297.7,1.450,531.37
10/23/10,14:40:43,297.7,1.450,531.37
10/23/10,14:40:44,297.6,1.450,531.37
10/23/10,14:40:45,297.5,1.450,531.37
10/23/10,14:40:46,297.6,1.450,531.37
10/23/10,14:40:47,297.6,1.450,531.37
10/23/10,14:40:48,297.6,1.450,531.36
10/23/10,14:40:49,297.6,1.450,531.37
10/23/10,14:40:50,297.5,1.450,531.37
10/23/10,14:40:51,297.5,1.438,531.37
10/23/10,14:40:52,297.6,1.450,531.37
10/23/10,14:40:53,297.6,1.450,531.37
10/23/10,14:40:54,297.6,1.438,531.37
10/23/10,14:40:55,297.6,1.438,531.38
10/23/10,14:40:56,297.6,1.438,531.38
10/23/10,14:40:57,297.7,1.438,531.38
10/23/10,14:40:58,297.6,1.438,531.38
10/23/10,14:40:59,297.7,1.438,531.38
10/23/10,14:41:00,297.7,1.438,531.38
10/23/10,14:41:01,297.7,1.438,531.38
10/23/10,14:41:02,297.7,1.438,531.38
10/23/10,14:41:03,297.7,1.438,531.38
10/23/10,14:41:04,297.8,1.450,531.37
10/23/10,14:41:05,297.7,1.450,531.37
10/23/10,14:41:06,297.7,1.438,531.37
10/23/10,14:41:07,297.7,1.438,531.37
10/23/10,14:41:08,297.7,1.450,531.37
10/23/10,14:41:09,297.7,1.450,531.37
10/23/10,14:41:10,297.7,1.450,531.37
10/23/10,14:41:11,297.7,1.450,531.37
10/23/10,14:41:12,297.6,1.450,531.37
10/23/10,14:41:13,297.7,1.450,531.37
10/23/10,14:41:14,297.6,1.450,531.37
10/23/10,14:41:15,297.6,1.450,531.37
10/23/10,14:41:16,297.6,1.450,531.37
10/23/10,14:41:17,297.6,1.438,531.37
10/23/10,14:41:18,297.6,1.438,531.37
10/23/10,14:41:19,297.6,1.450,531.37
10/23/10,14:41:20,297.6,1.450,531.37
10/23/10,14:41:21,297.6,1.450,531.38
10/23/10,14:41:22,297.6,1.438,531.38
10/23/10,14:41:23,297.6,1.438,531.38
10/23/10,14:41:24,297.6,1.438,531.38
10/23/10,14:41:25,297.7,1.438,531.38
10/23/10,14:41:26,297.6,1.438,531.38
10/23/10,14:41:27,297.6,1.438,531.38
10/23/10,14:41:28,297.6,1.450,531.38
10/23/10,14:41:29,297.6,1.450,531.38
10/23/10,14:41:30,297.7,1.450,531.38
10/23/10,14:41:31,297.6,1.450,531.38
10/23/10,14:41:32,297.7,1.438,531.38
10/23/10,14:41:33,297.7,1.438,531.38
10/23/10,14:41:34,297.6,1.450,531.37
10/23/10,14:41:35,297.6,1.450,531.37
10/23/10,14:41:36,297.6,1.450,531.37
10/23/10,14:41:37,297.6,1.450,531.38
10/23/10,14:41:38,297.6,1.450,531.38
10/23/10,14:41:39,297.6,1.450,531.37
10/23/10,14:41:40,297.6,1.450,531.38
10/23/10,14:41:41,297.5,1.450,531.37
10/23/10,14:41:42,297.6,1.450,531.37
10/23/10,14:41:43,297.6,1.450,531.37
10/23/10,14:41:44,297.6,1.438,531.37
10/23/10,14:41:45,297.6,1.450,531.37
10/23/10,14:41:46,297.6,1.450,531.38
10/23/10,14:41:47,297.6,1.450,531.38
10/23/10,14:41:48,297.6,1.450,531.38
10/23/10,14:41:49,297.6,1.450,531.38
10/23/10,14:41:50,297.6,1.450,531.38
10/23/10,14:41:51,297.6,1.450,531.38
10/23/10,14:41:52,297.6,1.450,531.38
10/23/10,14:41:53,297.6,1.450,531.37
10/23/10,14:41:54,297.6,1.450,531.37
10/23/10,14:41:55,297.6,1.450,531.38
10/23/10,14:41:56,297.6,1.450,531.38
10/23/10,14:41:57,297.6,1.450,531.38
10/23/10,14:41:58,297.6,1.450,531.38
10/23/10,14:41:59,297.6,1.438,531.38
10/23/10,14:42:00,297.6,1.438,531.38
10/23/10,14:42:01,297.6,1.438,531.38
10/23/10,14:42:02,297.6,1.450,531.37
10/23/10,14:42:03,297.6,1.450,531.37
10/23/10,14:42:04,297.6,1.450,531.37
10/23/10,14:42:05,297.6,1.450,531.37
10/23/10,14:42:06,297.6,1.450,531.37
10/23/10,14:42:07,297.6,1.438,531.37
10/23/10,14:42:08,297.6,1.438,531.37
10/23/10,14:42:09,297.6,1.438,531.37
10/23/10,14:42:10,297.6,1.438,531.37
10/23/10,14:42:11,297.6,1.450,531.37
10/23/10,14:42:12,297.6,1.438,531.38
10/23/10,14:42:13,297.6,1.438,531.38
10/23/10,14:42:14,297.6,1.438,531.38
10/23/10,14:42:15,297.6,1.425,531.38
10/23/10,14:42:16,297.7,1.425,531.38
10/23/10,14:42:17,297.7,1.425,531.39
10/23/10,14:42:18,297.7,1.425,531.39
10/23/10,14:42:19,297.8,1.425,531.39
10/23/10,14:42:20,297.8,1.425,531.39
10/23/10,14:42:21,297.8,1.425,531.39
10/23/10,14:42:22,297.9,1.438,531.38
10/23/10,14:42:23,297.9,1.438,531.38
10/23/10,14:42:24,297.9,1.450,531.38
10/23/10,14:42:25,297.9,1.438,531.38
10/23/10,14:42:26,297.9,1.438,531.38
10/23/10,14:42:27,297.9,1.438,531.37
10/23/10,14:42:28,297.8,1.438,531.37
10/23/10,14:42:29,297.8,1.438,531.37
10/23/10,14:42:30,297.8,1.450,531.37
10/23/10,14:42:31,297.8,1.450,531.38
10/23/10,14:42:32,297.8,1.450,531.38
10/23/10,14:42:33,297.7,1.438,531.39
10/23/10,14:42:34,297.7,1.425,531.39
10/23/10,14:42:35,297.7,1.425,531.39
10/23/10,14:42:36,297.7,1.425,531.39
10/23/10,14:42:37,297.7,1.425,531.39
10/23/10,14:42:38,297.7,1.425,531.39
10/23/10,14:42:39,297.7,1.425,531.40
10/23/10,14:42:40,297.7,1.425,531.40
10/23/10,14:42:41,297.8,1.425,531.40
10/23/10,14:42:42,297.8,1.425,531.40
10/23/10,14:42:43,297.7,1.425,531.40
10/23/10,14:42:44,297.8,1.425,531.39
10/23/10,14:42:45,297.8,1.425,531.39
10/23/10,14:42:46,297.8,1.425,531.39
10/23/10,14:42:47,297.9,1.438,531.39
10/23/10,14:42:48,297.8,1.425,531.39
10/23/10,14:42:49,297.8,1.425,531.39
10/23/10,14:42:50,297.8,1.438,531.38
10/23/10,14:42:51,297.8,1.438,531.38
10/23/10,14:42:52,297.8,1.438,531.38
10/23/10,14:42:53,297.8,1.438,531.38
10/23/10,14:42:54,297.7,1.438,531.38
10/23/10,14:42:55,297.7,1.438,531.38
10/23/10,14:42:56,297.7,1.438,531.38
10/23/10,14:42:57,297.7,1.438,531.38
10/23/10,14:42:58,297.7,1.438,531.39
10/23/10,14:42:59,297.7,1.425,531.39
10/23/10,14:43:00,297.7,1.438,531.39
10/23/10,14:43:01,297.8,1.438,531.39
10/23/10,14:43:02,297.7,1.425,531.39
10/23/10,14:43:03,297.7,1.425,531.39
10/23/10,14:43:04,297.8,1.425,531.39
10/23/10,14:43:05,297.8,1.425,531.39
10/23/10,14:43:06,297.8,1.425,531.39
10/23/10,14:43:07,297.8,1.425,531.40
10/23/10,14:43:08,297.7,1.425,531.39
10/23/10,14:43:09,297.7,1.425,531.40
10/23/10,14:43:10,297.8,1.425,531.40
10/23/10,14:43:11,297.8,1.425,531.40
10/23/10,14:43:12,297.7,1.425,531.39
10/23/10,14:43:13,297.8,1.425,531.39
10/23/10,14:43:14,297.8,1.425,531.39
10/23/10,14:43:15,297.8,1.438,531.39
10/23/10,14:43:16,297.8,1.438,531.39
10/23/10,14:43:17,297.8,1.425,531.39
10/23/10,14:43:18,297.7,1.425,531.39
10/23/10,14:43:19,297.7,1.425,531.39
10/23/10,14:43:20,297.7,1.438,531.39
10/23/10,14:43:21,297.7,1.438,531.39
10/23/10,14:43:22,297.7,1.438,531.39
10/23/10,14:43:23,297.7,1.438,531.39
10/23/10,14:43:24,297.7,1.438,531.39
10/23/10,14:43:25,297.7,1.450,531.39
10/23/10,14:43:26,297.7,1.450,531.38
10/23/10,14:43:27,297.6,1.438,531.38
10/23/10,14:43:28,297.7,1.463,531.37
10/23/10,14:43:29,297.5,1.475,531.37
10/23/10,14:43:30,297.3,1.525,531.35
10/23/10,14:43:31,297.4,1.575,531.29
10/23/10,14:43:32,297.3,1.625,531.21
10/23/10,14:43:33,297.3,1.700,531.14
10/23/10,14:43:34,297.5,1.750,531.14
10/23/10,14:43:35,297.3,1.838,531.06
10/23/10,14:43:36,297.4,1.925,530.95
10/23/10,14:43:37,297.3,1.963,530.83
10/23/10,14:43:38,297.4,2.088,530.83
10/23/10,14:43:39,297.8,2.125,530.71
10/23/10,14:43:40,298.1,2.175,530.63
10/23/10,14:43:41,298.2,2.163,530.57
10/23/10,14:43:42,298.6,2.188,530.52
10/23/10,14:43:43,299.3,2.325,530.52
10/23/10,14:43:44,300.4,2.350,530.48
10/23/10,14:43:45,301.7,2.338,530.42
10/23/10,14:43:46,303.1,2.338,530.32
10/23/10,14:43:47,305.1,2.388,530.23
10/23/10,14:43:48,307.1,2.075,530.23
10/23/10,14:43:49,308.9,2.075,530.16
10/23/10,14:43:50,310.4,2.113,530.09
10/23/10,14:43:51,311.9,2.138,530.02
10/23/10,14:43:52,313.3,2.038,530.02
10/23/10,14:43:53,314.8,1.938,529.96
10/23/10,14:43:54,316.2,1.938,529.91
10/23/10,14:43:55,318.2,1.938,529.87
10/23/10,14:43:56,320.2,1.875,529.84
10/23/10,14:43:57,321.7,1.900,529.84
10/23/10,14:43:58,323.6,2.000,529.81
10/23/10,14:43:59,325.2,1.950,529.79
10/23/10,14:44:00,326.2,1.938,529.77
10/23/10,14:44:01,326.7,1.925,529.77
10/23/10,14:44:02,326.7,1.988,529.74
10/23/10,14:44:03,326.3,2.300,529.73
10/23/10,14:44:04,325.5,2.375,529.73
10/23/10,14:44:05,324.3,2.438,529.73
10/23/10,14:44:06,322.7,2.613,529.73
10/23/10,14:44:07,320.7,2.675,529.74
10/23/10,14:44:08,318.4,2.688,529.76
10/23/10,14:44:09,315.8,2.488,529.77
10/23/10,14:44:10,313.5,2.413,529.78
10/23/10,14:44:11,311.3,2.413,529.78
10/23/10,14:44:12,309.2,2.463,529.81
10/23/10,14:44:13,307.2,2.350,529.85
10/23/10,14:44:14,305.0,2.425,529.88
10/23/10,14:44:15,302.9,2.375,529.88
10/23/10,14:44:16,301.0,2.388,529.91
10/23/10,14:44:17,299.7,2.513,529.94
10/23/10,14:44:18,299.0,2.500,529.97
10/23/10,14:44:19,298.8,2.325,529.99
10/23/10,14:44:20,298.7,2.288,529.99
10/23/10,14:44:21,298.9,2.313,530.02
10/23/10,14:44:22,299.6,2.200,530.05
10/23/10,14:44:23,300.3,2.200,530.09
10/23/10,14:44:24,300.8,2.238,530.13
10/23/10,14:44:25,301.2,2.275,530.13
10/23/10,14:44:26,301.6,2.338,530.18
10/23/10,14:44:27,302.1,2.488,530.22
10/23/10,14:44:28,302.5,2.200,530.25
10/23/10,14:44:29,302.8,2.338,530.25
10/23/10,14:44:30,303.3,2.188,530.27
10/23/10,14:44:31,303.9,2.113,530.29
10/23/10,14:44:32,305.1,2.050,530.32
10/23/10,14:44:33,306.4,1.950,530.35
10/23/10,14:44:34,307.6,1.875,530.35
10/23/10,14:44:35,308.5,1.875,530.39
10/23/10,14:44:36,309.4,1.763,530.43
10/23/10,14:44:37,310.3,1.688,530.45
10/23/10,14:44:38,311.2,1.613,530.45
10/23/10,14:44:39,311.9,1.625,530.45
10/23/10,14:44:40,312.6,1.563,530.42
10/23/10,14:44:41,313.3,1.475,530.38
10/23/10,14:44:42,314.3,1.463,530.34
10/23/10,14:44:43,314.9,1.375,530.34
10/23/10,14:44:44,315.4,1.363,530.30
10/23/10,14:44:45,315.9,1.300,530.28
10/23/10,14:44:46,316.3,1.262,530.26
10/23/10,14:44:47,316.2,1.250,530.24
10/23/10,14:44:48,315.6,1.250,530.24
10/23/10,14:44:49,315.1,1.250,530.20
10/23/10,14:44:50,314.8,1.250,530.15
10/23/10,14:44:51,314.3,1.250,530.09
10/23/10,14:44:52,313.3,1.250,530.09
10/23/10,14:44:53,312.0,1.250,530.03
10/23/10,14:44:54,310.7,1.250,529.97
10/23/10,14:44:55,309.3,1.250,529.90
10/23/10,14:44:56,307.8,1.250,529.82
10/23/10,14:44:57,306.1,1.250,529.82
10/23/10,14:44:58,304.1,1.262,529.75
10/23/10,14:44:59,301.6,1.262,529.66
10/23/10,14:45:00,298.8,1.312,529.58
10/23/10,14:45:01,295.8,1.363,529.50
10/23/10,14:45:02,292.8,1.425,529.50
10/23/10,14:45:03,289.8,1.438,529.42
10/23/10,14:45:04,287.0,1.488,529.35
10/23/10,14:45:05,284.0,1.463,529.28
10/23/10,14:45:06,281.1,1.538,529.28
10/23/10,14:45:07,278.5,1.550,529.20
10/23/10,14:45:08,276.2,1.625,529.14
10/23/10,14:45:09,274.1,1.600,529.08
10/23/10,14:45:10,272.1,1.613,529.02
10/23/10,14:45:11,270.5,1.650,529.02
10/23/10,14:45:12,268.9,1.713,528.97
10/23/10,14:45:13,267.4,1.750,528.92
10/23/10,14:45:14,266.2,1.725,528.89
10/23/10,14:45:15,264.8,1.713,528.89
10/23/10,14:45:16,263.6,1.738,528.86
10/23/10,14:45:17,262.7,1.725,528.84
10/23/10,14:45:18,262.1,1.750,528.82
10/23/10,14:45:19,261.8,1.750,528.81
10/23/10,14:45:20,261.7,1.813,528.81
10/23/10,14:45:21,261.9,1.775,528.80
10/23/10,14:45:22,262.4,1.725,528.79
10/23/10,14:45:23,263.5,1.713,528.79
10/23/10,14:45:24,264.9,1.650,528.80
10/23/10,14:45:25,266.1,1.625,528.80
10/23/10,14:45:26,267.1,1.575,528.81
10/23/10,14:45:27,268.0,1.613,528.84
10/23/10,14:45:28,268.6,1.538,528.86
10/23/10,14:45:29,269.3,1.500,528.86
10/23/10,14:45:30,270.1,1.638,528.87
10/23/10,14:45:31,270.7,1.438,528.88
10/23/10,14:45:32,271.3,1.438,528.88
10/23/10,14:45:33,271.8,1.425,528.89
10/23/10,14:45:34,272.2,1.413,528.89
10/23/10,14:45:35,272.4,1.400,528.89
10/23/10,14:45:36,272.6,1.363,528.88
10/23/10,14:45:37,272.7,1.425,528.88
10/23/10,14:45:38,272.6,1.363,528.87
10/23/10,14:45:39,272.5,1.388,528.87
10/23/10,14:45:40,272.3,1.438,528.86
10/23/10,14:45:41,272.0,1.363,528.85
10/23/10,14:45:42,271.5,1.375,528.82
10/23/10,14:45:43,272.1,1.400,528.82
10/23/10,14:45:44,273.1,1.513,528.77
10/23/10,14:45:45,274.0,1.525,528.71
10/23/10,14:45:46,275.0,1.525,528.65
10/23/10,14:45:47,275.8,1.563,528.60
10/23/10,14:45:48,276.3,1.588,528.60
10/23/10,14:45:49,276.7,1.613,528.55
10/23/10,14:45:50,276.9,1.650,528.52
10/23/10,14:45:51,276.9,1.625,528.50
10/23/10,14:45:52,276.7,1.663,528.50
10/23/10,14:45:53,276.1,1.725,528.46
10/23/10,14:45:54,275.3,1.713,528.43
10/23/10,14:45:55,274.2,1.763,528.39
10/23/10,14:45:56,273.0,1.613,528.34
10/23/10,14:45:57,271.5,1.600,528.34
10/23/10,14:45:58,269.9,1.563,528.30
10/23/10,14:45:59,268.3,1.700,528.25
10/23/10,14:46:00,266.3,1.625,528.21
10/23/10,14:46:01,264.2,1.588,528.18
10/23/10,14:46:02,262.1,1.650,528.18
10/23/10,14:46:03,259.9,1.725,528.16
10/23/10,14:46:04,257.8,1.725,528.16
10/23/10,14:46:05,255.6,1.550,528.15
10/23/10,14:46:06,253.8,1.875,528.15
10/23/10,14:46:07,252.1,2.075,528.13
10/23/10,14:46:08,250.8,2.275,528.10
10/23/10,14:46:09,250.0,2.150,528.05
10/23/10,14:46:10,249.6,2.225,528.01
10/23/10,14:46:11,249.6,2.363,528.01
10/23/10,14:46:12,249.7,2.375,527.95
10/23/10,14:46:13,250.0,2.388,527.90
10/23/10,14:46:14,250.3,2.375,527.86
10/23/10,14:46:15,250.7,2.375,527.83
10/23/10,14:46:16,251.0,2.438,527.83
10/23/10,14:46:17,251.3,2.538,527.82
10/23/10,14:46:18,251.6,2.550,527.80
10/23/10,14:46:19,252.0,2.613,527.79
10/23/10,14:46:20,252.6,2.563,527.79
10/23/10,14:46:21,253.7,2.538,527.77
10/23/10,14:46:22,255.1,2.638,527.74
10/23/10,14:46:23,256.6,2.650,527.71
10/23/10,14:46:24,258.3,2.588,527.68
10/23/10,14:46:25,260.1,2.600,527.68
10/23/10,14:46:26,261.6,2.588,527.65
10/23/10,14:46:27,262.9,2.588,527.63
10/23/10,14:46:28,263.8,2.588,527.64
10/23/10,14:46:29,264.8,2.600,527.64
10/23/10,14:46:30,265.8,2.350,527.64
10/23/10,14:46:31,266.8,2.213,527.65
10/23/10,14:46:32,267.6,2.238,527.66
10/23/10,14:46:33,268.4,2.063,527.66
10/23/10,14:46:34,269.4,2.163,527.66
10/23/10,14:46:35,270.5,2.038,527.66
10/23/10,14:46:36,271.8,1.975,527.65
10/23/10,14:46:37,273.0,1.913,527.65
10/23/10,14:46:38,274.0,1.950,527.66
10/23/10,14:46:39,274.9,2.175,527.66
10/23/10,14:46:40,275.5,2.163,527.66
10/23/10,14:46:41,276.3,2.163,527.69
10/23/10,14:46:42,276.9,2.188,527.72
10/23/10,14:46:43,277.4,2.200,527.72
10/23/10,14:46:44,278.0,2.338,527.77
10/23/10,14:46:45,278.3,2.288,527.80
10/23/10,14:46:46,278.5,2.300,527.83
10/23/10,14:46:47,278.4,2.313,527.85
10/23/10,14:46:48,278.3,2.313,527.85
10/23/10,14:46:49,278.1,2.338,527.89
10/23/10,14:46:50,277.6,2.363,527.93
10/23/10,14:46:51,276.7,2.363,527.96
10/23/10,14:46:52,275.7,2.375,528.01
10/23/10,14:46:53,274.6,2.413,528.01
10/23/10,14:46:54,273.6,2.300,528.07
10/23/10,14:46:55,272.7,2.225,528.14
10/23/10,14:46:56,271.6,2.175,528.21
10/23/10,14:46:57,270.4,2.175,528.21
10/23/10,14:46:58,269.0,2.125,528.26
10/23/10,14:46:59,267.5,2.138,528.31
10/23/10,14:47:00,266.0,2.125,528.37
10/23/10,14:47:01,264.7,2.038,528.43
10/23/10,14:47:02,263.5,2.025,528.43
10/23/10,14:47:03,262.4,1.975,528.48
10/23/10,14:47:04,261.2,1.975,528.53
10/23/10,14:47:05,259.9,1.963,528.59
10/23/10,14:47:06,258.4,1.938,528.59
10/23/10,14:47:07,257.2,1.963,528.64
10/23/10,14:47:08,256.3,1.825,528.70
10/23/10,14:47:09,255.5,1.863,528.75
10/23/10,14:47:10,254.9,1.863,528.80
10/23/10,14:47:11,254.3,1.863,528.80
10/23/10,14:47:12,253.9,1.750,528.86
10/23/10,14:47:13,253.6,1.625,528.91
10/23/10,14:47:14,253.4,1.513,528.95
10/23/10,14:47:15,252.6,1.575,528.93
10/23/10,14:47:16,254.0,1.588,528.93
10/23/10,14:47:17,254.0,1.513,528.90
10/23/10,14:47:18,255.2,1.500,528.84
10/23/10,14:47:19,256.0,1.525,528.75
10/23/10,14:47:20,256.6,1.525,528.75
10/23/10,14:47:21,256.9,1.513,528.68
10/23/10,14:47:22,257.3,1.525,528.63
10/23/10,14:47:23,257.3,1.575,528.61
10/23/10,14:47:24,256.7,1.588,528.60
10/23/10,14:47:25,255.6,2.150,528.60
10/23/10,14:47:26,254.4,2.088,528.61
10/23/10,14:47:27,253.1,2.113,528.62
10/23/10,14:47:28,252.1,2.113,528.60
10/23/10,14:47:29,251.5,2.025,528.57
10/23/10,14:47:30,250.9,2.013,528.57
10/23/10,14:47:31,250.2,2.200,528.56
10/23/10,14:47:32,249.6,2.163,528.56
10/23/10,14:47:33,249.0,2.150,528.60
10/23/10,14:47:34,248.6,2.188,528.60
10/23/10,14:47:35,248.1,2.288,528.63
10/23/10,14:47:36,247.5,2.250,528.66
10/23/10,14:47:37,247.3,2.263,528.67
10/23/10,14:47:38,247.4,2.225,528.64
10/23/10,14:47:39,247.9,2.263,528.64
10/23/10,14:47:40,248.4,2.425,528.60
10/23/10,14:47:41,248.6,2.138,528.56
10/23/10,14:47:42,248.9,2.013,528.54
10/23/10,14:47:43,249.1,2.000,528.54
10/23/10,14:47:44,249.4,1.925,528.55
10/23/10,14:47:45,249.4,1.875,528.58
10/23/10,14:47:46,249.2,1.850,528.61
10/23/10,14:47:47,248.6,1.813,528.65
10/23/10,14:47:48,247.6,1.800,528.65
10/23/10,14:47:49,246.4,1.888,528.68
10/23/10,14:47:50,244.9,2.088,528.71
10/23/10,14:47:51,243.4,2.088,528.73
10/23/10,14:47:52,241.6,2.138,528.74
10/23/10,14:47:53,240.3,2.125,528.74
10/23/10,14:47:54,239.2,2.113,528.72
10/23/10,14:47:55,238.7,2.175,528.68
10/23/10,14:47:56,238.3,2.263,528.65
10/23/10,14:47:57,237.8,2.313,528.65
10/23/10,14:47:58,237.4,2.388,528.61
10/23/10,14:47:59,237.4,2.438,528.56
10/23/10,14:48:00,238.1,2.563,528.50
10/23/10,14:48:01,239.0,2.613,528.44
10/23/10,14:48:02,240.1,2.713,528.44
10/23/10,14:48:03,241.3,2.838,528.38
10/23/10,14:48:04,242.6,3.226,528.34
10/23/10,14:48:05,243.6,3.113,528.30
10/23/10,14:48:06,244.8,3.226,528.25
10/23/10,14:48:07,246.6,3.326,528.25
10/23/10,14:48:08,249.1,3.313,528.21
10/23/10,14:48:09,251.9,3.326,528.16
10/23/10,14:48:10,254.9,3.413,528.10
10/23/10,14:48:11,257.9,3.413,528.10
10/23/10,14:48:12,260.9,3.426,528.06
10/23/10,14:48:13,263.5,3.726,528.02
10/23/10,14:48:14,265.8,3.938,527.98
10/23/10,14:48:15,268.0,4.151,527.96
10/23/10,14:48:16,270.3,3.938,527.96
10/23/10,14:48:17,272.8,3.938,527.94
10/23/10,14:48:18,275.7,3.926,527.92
10/23/10,14:48:19,278.9,3.888,527.91
10/23/10,14:48:20,282.1,3.988,527.91
10/23/10,14:48:21,285.1,3.838,527.92
10/23/10,14:48:22,287.7,3.801,527.93
10/23/10,14:48:23,289.9,3.813,527.93
10/23/10,14:48:24,291.4,3.951,527.93
10/23/10,14:48:25,292.7,3.951,527.93
10/23/10,14:48:26,293.7,3.813,527.91
10/23/10,14:48:27,294.1,3.801,527.86
10/23/10,14:48:28,294.3,4.001,527.83
10/23/10,14:48:29,294.1,4.013,527.81
10/23/10,14:48:30,294.4,3.901,527.81
10/23/10,14:48:31,295.0,3.838,527.81
10/23/10,14:48:32,294.9,3.813,527.80
10/23/10,14:48:33,294.6,3.776,527.79
10/23/10,14:48:34,294.2,3.938,527.79
10/23/10,14:48:35,293.8,3.838,527.78
10/23/10,14:48:36,293.2,3.826,527.78
10/23/10,14:48:37,292.3,3.726,527.77
10/23/10,14:48:38,290.5,3.738,527.77
10/23/10,14:48:39,288.5,3.701,527.77
10/23/10,14:48:40,286.4,3.651,527.78
10/23/10,14:48:41,284.7,3.601,527.80
10/23/10,14:48:42,283.4,3.501,527.82
10/23/10,14:48:43,282.5,3.438,527.84
10/23/10,14:48:44,282.0,3.388,527.84
10/23/10,14:48:45,282.2,3.326,527.85
10/23/10,14:48:46,282.8,3.263,527.84
10/23/10,14:48:47,283.9,3.038,527.81
10/23/10,14:48:48,284.7,2.888,527.81
10/23/10,14:48:49,285.5,2.876,527.77
10/23/10,14:48:50,286.8,2.901,527.71
10/23/10,14:48:51,287.7,2.938,527.67
10/23/10,14:48:52,288.7,3.001,527.64
10/23/10,14:48:53,289.7,3.013,527.64
10/23/10,14:48:54,290.6,3.051,527.63
10/23/10,14:48:55,291.4,3.101,527.62
10/23/10,14:48:56,292.4,3.113,527.63
10/23/10,14:48:57,293.6,3.088,527.63
10/23/10,14:48:58,294.6,3.063,527.64
10/23/10,14:48:59,295.3,3.076,527.63
10/23/10,14:49:00,295.8,3.126,527.61
10/23/10,14:49:01,296.3,3.176,527.59
10/23/10,14:49:02,296.8,3.051,527.59
10/23/10,14:49:03,297.3,2.863,527.57
10/23/10,14:49:04,297.9,2.813,527.56
10/23/10,14:49:05,298.6,2.763,527.58
10/23/10,14:49:06,299.0,2.700,527.61
10/23/10,14:49:07,299.4,2.688,527.61
10/23/10,14:49:08,299.8,2.688,527.64
10/23/10,14:49:09,300.1,2.688,527.67
10/23/10,14:49:10,300.5,2.675,527.68
10/23/10,14:49:11,300.9,2.750,527.68
10/23/10,14:49:12,300.8,2.888,527.68
10/23/10,14:49:13,300.4,2.963,527.68
10/23/10,14:49:14,299.8,2.876,527.69
10/23/10,14:49:15,299.5,3.051,527.70
10/23/10,14:49:16,299.2,3.001,527.70
10/23/10,14:49:17,298.0,2.788,527.72
10/23/10,14:49:18,296.3,2.926,527.75
10/23/10,14:49:19,294.4,2.951,527.79
10/23/10,14:49:20,292.5,2.938,527.82
10/23/10,14:49:21,290.8,2.888,527.82
10/23/10,14:49:22,289.5,2.851,527.84
10/23/10,14:49:23,288.2,2.800,527.86
10/23/10,14:49:24,287.5,2.788,527.89
10/23/10,14:49:25,286.9,2.725,527.89
10/23/10,14:49:26,286.3,2.725,527.92
10/23/10,14:49:27,285.5,2.600,527.97
10/23/10,14:49:28,284.5,2.688,528.03
10/23/10,14:49:29,283.4,2.475,528.11
10/23/10,14:49:30,282.1,2.525,528.11
10/23/10,14:49:31,281.0,2.263,528.17
10/23/10,14:49:32,280.1,2.413,528.21
10/23/10,14:49:33,279.5,2.438,528.21
10/23/10,14:49:34,279.4,2.500,528.21
10/23/10,14:49:35,279.2,2.425,528.22
10/23/10,14:49:36,278.9,2.388,528.22
10/23/10,14:49:37,278.7,2.375,528.25
10/23/10,14:49:38,278.4,2.325,528.30
10/23/10,14:49:39,278.1,2.313,528.30
10/23/10,14:49:40,277.9,2.325,528.35
10/23/10,14:49:41,278.3,2.375,528.40
10/23/10,14:49:42,279.5,2.488,528.44
10/23/10,14:49:43,280.6,2.425,528.48
10/23/10,14:49:44,281.1,2.338,528.48
10/23/10,14:49:45,281.4,2.363,528.51
10/23/10,14:49:46,281.2,2.463,528.55
10/23/10,14:49:47,280.8,2.463,528.58
10/23/10,14:49:48,280.6,2.375,528.58
10/23/10,14:49:49,280.7,2.488,528.64
10/23/10,14:49:50,280.6,2.375,528.73
10/23/10,14:49:51,280.4,2.413,528.82
10/23/10,14:49:52,280.3,2.288,528.91
10/23/10,14:49:53,280.3,2.375,528.91
10/23/10,14:49:54,280.1,2.200,529.00
10/23/10,14:49:55,280.1,2.200,529.09
10/23/10,14:49:56,280.0,2.263,529.14
10/23/10,14:49:57,279.7,2.275,529.15
10/23/10,14:49:58,279.4,2.313,529.15
10/23/10,14:49:59,278.8,2.300,529.17
10/23/10,14:50:00,278.6,2.275,529.20
10/23/10,14:50:01,278.5,2.188,529.27
10/23/10,14:50:02,278.4,2.125,529.27
10/23/10,14:50:03,277.9,2.038,529.34
10/23/10,14:50:04,276.6,1.975,529.42
10/23/10,14:50:05,275.2,1.988,529.46
10/23/10,14:50:06,273.5,1.988,529.46
10/23/10,14:50:07,271.7,2.025,529.46
10/23/10,14:50:08,269.8,2.038,529.43
10/23/10,14:50:09,268.2,2.088,529.41
10/23/10,14:50:10,266.7,2.075,529.40
10/23/10,14:50:11,265.2,2.050,529.40
10/23/10,14:50:12,263.6,1.988,529.45
10/23/10,14:50:13,261.7,1.975,529.51
10/23/10,14:50:14,260.0,1.938,529.58
10/23/10,14:50:15,258.5,1.950,529.64
10/23/10,14:50:16,257.9,1.950,529.64
10/23/10,14:50:17,257.8,1.925,529.69
10/23/10,14:50:18,258.1,2.013,529.71
10/23/10,14:50:19,258.3,2.450,529.74
10/23/10,14:50:20,258.2,2.688,529.77
10/23/10,14:50:21,258.1,2.901,529.77
10/23/10,14:50:22,258.4,2.826,529.81
10/23/10,14:50:23,259.4,2.763,529.88
10/23/10,14:50:24,260.6,2.663,529.95
10/23/10,14:50:25,261.5,2.638,529.95
10/23/10,14:50:26,262.2,2.588,530.02
10/23/10,14:50:27,262.7,2.513,530.10
10/23/10,14:50:28,263.7,2.450,530.17
10/23/10,14:50:29,264.7,2.400,530.24
10/23/10,14:50:30,266.1,2.338,530.24
10/23/10,14:50:31,267.6,2.325,530.31
10/23/10,14:50:32,269.4,2.338,530.39
10/23/10,14:50:33,271.7,2.538,530.47
10/23/10,14:50:34,274.7,2.550,530.55
10/23/10,14:50:35,277.9,2.425,530.55
10/23/10,14:50:36,280.8,2.388,530.64
10/23/10,14:50:37,283.7,2.288,530.72
10/23/10,14:50:38,286.4,2.350,530.79
10/23/10,14:50:39,289.1,2.313,530.79
10/23/10,14:50:40,292.5,2.050,530.85
10/23/10,14:50:41,296.2,1.863,530.90
10/23/10,14:50:42,299.4,1.775,530.96
10/23/10,14:50:43,302.3,1.750,531.03
10/23/10,14:50:44,305.1,1.763,531.03
10/23/10,14:50:45,308.4,1.575,531.09
10/23/10,14:50:46,312.5,1.538,531.16
10/23/10,14:50:47,316.5,1.388,531.23
10/23/10,14:50:48,319.6,1.338,531.23
10/23/10,14:50:49,322.4,1.338,531.29
10/23/10,14:50:50,324.7,1.275,531.34
10/23/10,14:50:51,326.2,1.250,531.39
10/23/10,14:50:52,326.9,1.250,531.44
10/23/10,14:50:53,326.4,1.250,531.44
10/23/10,14:50:54,325.3,1.250,531.46
10/23/10,14:50:55,323.9,1.250,531.48
10/23/10,14:50:56,322.7,1.250,531.51
10/23/10,14:50:57,321.8,1.250,531.56
10/23/10,14:50:58,320.9,1.250,531.56
10/23/10,14:50:59,320.0,1.250,531.58
10/23/10,14:51:00,319.9,1.275,531.54
10/23/10,14:51:01,320.7,1.350,531.50
10/23/10,14:51:02,322.4,1.425,531.50
10/23/10,14:51:03,323.9,1.413,531.48
10/23/10,14:51:04,324.8,1.463,531.46
10/23/10,14:51:05,326.0,1.525,531.44
10/23/10,14:51:06,327.0,1.513,531.41
10/23/10,14:51:07,328.1,1.538,531.41
10/23/10,14:51:08,328.5,1.650,531.40
10/23/10,14:51:09,329.3,1.575,531.39
10/23/10,14:51:10,330.4,1.650,531.38
10/23/10,14:51:11,332.0,1.675,531.38
10/23/10,14:51:12,333.2,1.500,531.38
10/23/10,14:51:13,333.8,1.588,531.39
10/23/10,14:51:14,334.3,1.563,531.40
10/23/10,14:51:15,335.6,1.500,531.40
10/23/10,14:51:16,337.4,1.550,531.40
10/23/10,14:51:17,338.9,1.425,531.40
10/23/10,14:51:18,340.0,1.425,531.40
10/23/10,14:51:19,340.8,1.350,531.41
10/23/10,14:51:20,341.5,1.312,531.43
10/23/10,14:51:21,342.1,1.325,531.43
10/23/10,14:51:22,342.8,1.287,531.45
10/23/10,14:51:23,343.4,1.338,531.46
10/23/10,14:51:24,344.1,1.350,531.49
10/23/10,14:51:25,344.7,1.300,531.49
10/23/10,14:51:26,345.2,1.262,531.52
10/23/10,14:51:27,345.4,1.338,531.56
10/23/10,14:51:28,345.7,1.375,531.60
10/23/10,14:51:29,346.2,1.338,531.60
10/23/10,14:51:30,346.3,1.312,531.60
10/23/10,14:51:31,346.3,1.287,531.61
10/23/10,14:51:32,346.3,1.375,531.66
10/23/10,14:51:33,346.1,1.312,531.70
10/23/10,14:51:34,346.3,1.363,531.75
10/23/10,14:51:35,346.4,1.250,531.75
10/23/10,14:51:36,346.4,1.325,531.76
10/23/10,14:51:37,346.0,1.250,531.76
10/23/10,14:51:38,345.6,1.250,531.78
10/23/10,14:51:39,345.2,1.250,531.78
10/23/10,14:51:40,344.7,1.275,531.84
10/23/10,14:51:41,344.2,1.250,531.90
10/23/10,14:51:42,343.6,1.250,531.91
10/23/10,14:51:43,342.6,1.250,531.91
10/23/10,14:51:44,341.9,1.250,531.91
10/23/10,14:51:45,342.0,1.250,531.91
10/23/10,14:51:46,342.2,1.250,531.90
10/23/10,14:51:47,342.3,1.250,531.89
10/23/10,14:51:48,342.5,1.250,531.89
10/23/10,14:51:49,342.4,1.250,531.89
10/23/10,14:51:50,342.4,1.250,531.89
10/23/10,14:51:51,342.3,1.250,531.91
10/23/10,14:51:52,342.0,1.250,531.91
10/23/10,14:51:53,341.9,1.250,531.91
10/23/10,14:51:54,341.9,1.250,531.90
10/23/10,14:51:55,342.0,1.250,531.89
10/23/10,14:51:56,342.1,1.250,531.89
10/23/10,14:51:57,342.1,1.250,531.89
10/23/10,14:51:58,342.1,1.250,531.89
10/23/10,14:51:59,342.0,1.250,531.90
10/23/10,14:52:00,341.9,1.250,531.91
10/23/10,14:52:01,341.7,1.250,531.91
10/23/10,14:52:02,341.7,1.250,531.91
10/23/10,14:52:03,341.8,1.250,531.90
10/23/10,14:52:04,342.1,1.250,531.91
10/23/10,14:52:05,342.4,1.250,531.91
10/23/10,14:52:06,342.4,1.250,531.90
10/23/10,14:52:07,342.2,1.250,531.90
10/23/10,14:52:08,342.0,1.250,531.90
10/23/10,14:52:09,341.3,1.250,531.90
10/23/10,14:52:10,340.4,1.262,531.90
10/23/10,14:52:11,339.3,1.250,531.89
10/23/10,14:52:12,338.4,1.250,531.89
10/23/10,14:52:13,337.8,1.250,531.89
10/23/10,14:52:14,336.8,1.250,531.90
10/23/10,14:52:15,334.9,1.250,531.93
10/23/10,14:52:16,332.6,1.250,531.93
10/23/10,14:52:17,332.1,1.250,531.92
10/23/10,14:52:18,332.1,1.250,531.90
10/23/10,14:52:19,332.5,1.250,531.88
10/23/10,14:52:20,332.9,1.250,531.87
10/23/10,14:52:21,332.7,1.250,531.87
10/23/10,14:52:22,332.7,1.250,531.84
10/23/10,14:52:23,332.7,1.250,531.77
10/23/10,14:52:24,332.6,1.250,531.68
10/23/10,14:52:25,332.7,1.250,531.57
10/23/10,14:52:26,332.9,1.375,531.57
10/23/10,14:52:27,333.3,1.463,531.48
10/23/10,14:52:28,333.6,1.488,531.40
10/23/10,14:52:29,333.8,1.363,531.35
10/23/10,14:52:30,333.2,1.350,531.35
10/23/10,14:52:31,330.9,1.438,531.31
10/23/10,14:52:32,327.9,1.675,531.28
10/23/10,14:52:33,324.2,1.600,531.24
10/23/10,14:52:34,318.9,1.550,531.23
10/23/10,14:52:35,315.4,1.575,531.23
10/23/10,14:52:36,312.0,1.513,531.22
10/23/10,14:52:37,308.9,1.513,531.23
10/23/10,14:52:38,306.8,1.550,531.22
10/23/10,14:52:39,305.0,1.475,531.22
10/23/10,14:52:40,303.2,1.488,531.22
10/23/10,14:52:41,301.3,1.538,531.20
10/23/10,14:52:42,299.5,1.800,531.18
10/23/10,14:52:43,298.4,2.038,531.17
10/23/10,14:52:44,297.9,2.100,531.17
10/23/10,14:52:45,297.7,1.838,531.13
10/23/10,14:52:46,297.0,2.275,531.06
10/23/10,14:52:47,296.5,2.238,530.98
10/23/10,14:52:48,296.5,2.575,530.91
10/23/10,14:52:49,296.7,2.663,530.91
10/23/10,14:52:50,297.0,2.663,530.84
10/23/10,14:52:51,297.1,2.413,530.81
10/23/10,14:52:52,297.2,1.838,530.81
10/23/10,14:52:53,297.9,1.938,530.81
10/23/10,14:52:54,298.9,2.375,530.84
10/23/10,14:52:55,300.2,2.338,530.89
10/23/10,14:52:56,301.4,2.275,530.94
10/23/10,14:52:57,302.4,2.275,530.98
10/23/10,14:52:58,303.1,2.113,530.98
10/23/10,14:52:59,304.1,2.150,531.01
10/23/10,14:53:00,305.2,2.050,531.06
10/23/10,14:53:01,306.8,1.863,531.13
10/23/10,14:53:02,308.6,1.675,531.22
10/23/10,14:53:03,310.8,1.613,531.22
10/23/10,14:53:04,312.8,1.588,531.33
10/23/10,14:53:05,314.0,1.613,531.42
10/23/10,14:53:06,315.1,1.625,531.50
10/23/10,14:53:07,316.8,1.725,531.50
10/23/10,14:53:08,318.8,1.575,531.57
10/23/10,14:53:09,321.9,1.463,531.65
10/23/10,14:53:10,325.4,1.350,531.76
10/23/10,14:53:11,329.6,1.250,531.89
10/23/10,14:53:12,333.6,1.250,531.89
10/23/10,14:53:13,336.9,1.250,531.92
10/23/10,14:53:14,338.7,1.287,531.91
10/23/10,14:53:15,340.0,1.600,531.90
10/23/10,14:53:16,341.3,1.250,531.87
10/23/10,14:53:17,342.6,1.250,531.87
10/23/10,14:53:18,344.0,1.250,531.85
10/23/10,14:53:19,345.1,1.250,531.83
10/23/10,14:53:20,346.1,1.250,531.82
10/23/10,14:53:21,347.1,1.250,531.82
10/23/10,14:53:22,348.0,1.250,531.82
10/23/10,14:53:23,349.0,1.250,531.82
10/23/10,14:53:24,350.1,1.250,531.82
10/23/10,14:53:25,351.3,1.250,531.83
10/23/10,14:53:26,352.4,1.250,531.83
10/23/10,14:53:27,353.6,1.250,531.84
10/23/10,14:53:28,354.7,1.275,531.85
10/23/10,14:53:29,355.8,1.250,531.86
10/23/10,14:53:30,356.9,1.250,531.86
10/23/10,14:53:31,358.0,1.250,531.88
10/23/10,14:53:32,359.0,1.250,531.89
10/23/10,14:53:33,000.1,1.250,531.90
10/23/10,14:53:34,001.3,1.250,531.92
10/23/10,14:53:35,002.4,1.250,531.92
10/23/10,14:53:36,003.5,1.250,531.94
10/23/10,14:53:37,004.6,1.450,531.95
10/23/10,14:53:38,005.7,1.250,531.95
10/23/10,14:53:39,006.7,1.463,531.96
10/23/10,14:53:40,007.8,1.250,531.96
10/23/10,14:53:41,008.7,1.250,531.96
10/23/10,14:53:42,009.7,1.388,531.95
10/23/10,14:53:43,010.6,1.513,531.95
10/23/10,14:53:44,011.5,--?--,531.95
10/23/10,14:53:45,012.4,1.450,531.95
10/23/10,14:53:46,013.2,1.250,531.94
10/23/10,14:53:47,014.0,1.250,531.94
10/23/10,14:53:48,014.8,1.375,531.94
10/23/10,14:53:49,015.7,1.250,531.94
10/23/10,14:53:50,016.5,1.363,531.93
10/23/10,14:53:51,017.2,1.463,531.92
10/23/10,14:53:52,017.9,1.250,531.92
10/23/10,14:53:53,018.6,1.250,531.91
10/23/10,14:53:54,019.2,1.250,531.91
10/23/10,14:53:55,019.8,1.250,531.91
10/23/10,14:53:56,020.4,1.250,531.91
10/23/10,14:53:57,021.0,1.250,531.91
10/23/10,14:53:58,021.6,1.287,531.91
10/23/10,14:53:59,022.2,1.250,531.91
10/23/10,14:54:00,022.8,1.250,531.91
10/23/10,14:54:01,023.4,1.375,531.90
10/23/10,14:54:02,024.0,1.250,531.90
10/23/10,14:54:03,024.6,1.463,531.90
10/23/10,14:54:04,025.4,1.250,531.89
10/23/10,14:54:05,026.2,--?--,531.89
10/23/10,14:54:06,027.4,1.250,531.92
10/23/10,14:54:07,028.5,1.350,531.92
10/23/10,14:54:08,029.2,1.312,531.95
10/23/10,14:54:09,028.8,1.250,531.96
10/23/10,14:54:10,028.3,1.287,531.96
10/23/10,14:54:11,028.4,1.250,531.95
10/23/10,14:54:12,029.4,1.438,531.95
10/23/10,14:54:13,030.5,1.250,531.91
10/23/10,14:54:14,030.8,1.250,531.85
10/23/10,14:54:15,030.5,1.250,531.76
10/23/10,14:54:16,029.7,1.250,531.68
10/23/10,14:54:17,028.6,1.262,531.68
10/23/10,14:54:18,027.9,1.262,531.62
10/23/10,14:54:19,027.2,1.350,531.52
10/23/10,14:54:20,026.8,1.388,531.38
10/23/10,14:54:21,026.6,1.438,531.38
10/23/10,14:54:22,026.5,1.475,531.23
10/23/10,14:54:23,026.9,1.463,531.13
10/23/10,14:54:24,029.0,1.475,531.12
10/23/10,14:54:25,033.0,1.350,531.15
10/23/10,14:54:26,038.0,1.287,531.15
10/23/10,14:54:27,043.6,1.250,531.23
10/23/10,14:54:28,048.9,1.250,531.28
10/23/10,14:54:29,053.7,1.250,531.30
10/23/10,14:54:30,057.8,1.250,531.29
10/23/10,14:54:31,061.0,1.250,531.29
10/23/10,14:54:32,064.0,1.250,531.28
10/23/10,14:54:33,066.5,1.275,531.30
10/23/10,14:54:34,068.9,1.463,531.35
10/23/10,14:54:35,071.0,1.250,531.35
10/23/10,14:54:36,072.9,1.250,531.42
10/23/10,14:54:37,074.3,--?--,531.45
10/23/10,14:54:38,073.9,1.262,531.47
10/23/10,14:54:39,072.5,1.663,531.49
10/23/10,14:54:40,070.9,1.763,531.49
10/23/10,14:54:41,069.8,1.575,531.50
10/23/10,14:54:42,069.2,1.287,531.51
10/23/10,14:54:43,068.7,1.663,531.52
10/23/10,14:54:44,069.3,1.688,531.52
10/23/10,14:54:45,069.5,1.250,531.52
10/23/10,14:54:46,068.7,--?--,531.51
10/23/10,14:54:47,067.3,1.638,531.51
10/23/10,14:54:48,066.1,1.663,531.49
10/23/10,14:54:49,065.5,1.250,531.49
10/23/10,14:54:50,065.8,--?--,531.48
10/23/10,14:54:51,065.3,1.250,531.46
10/23/10,14:54:52,065.1,1.250,531.47
10/23/10,14:54:53,064.6,1.250,531.47
10/23/10,14:54:54,063.4,1.250,531.47
10/23/10,14:54:55,061.8,1.250,531.48
10/23/10,14:54:56,060.6,1.250,531.47
10/23/10,14:54:57,060.4,1.250,531.47
10/23/10,14:54:58,060.5,1.262,531.47
10/23/10,14:54:59,060.5,1.250,531.45
10/23/10,14:55:00,060.4,1.250,531.45
10/23/10,14:55:01,059.5,--?--,531.45
10/23/10,14:55:02,058.6,--?--,531.44
10/23/10,14:55:03,058.0,1.250,531.44
10/23/10,14:55:04,057.7,1.275,531.44
10/23/10,14:55:05,057.7,--?--,531.44
10/23/10,14:55:06,057.8,--?--,531.44
10/23/10,14:55:07,057.6,1.287,531.44
10/23/10,14:55:08,057.3,1.275,531.44
10/23/10,14:55:09,056.6,1.275,531.44
10/23/10,14:55:10,056.2,1.250,531.44
10/23/10,14:55:11,056.0,1.287,531.45
10/23/10,14:55:12,056.0,1.262,531.45
10/23/10,14:55:13,056.1,1.250,531.45
10/23/10,14:55:14,056.0,1.250,531.46
10/23/10,14:55:15,055.8,1.250,531.45
10/23/10,14:55:16,055.4,1.250,531.46
10/23/10,14:55:17,055.2,1.275,531.46
10/23/10,14:55:18,055.1,1.287,531.45
10/23/10,14:55:19,055.1,1.262,531.45
10/23/10,14:55:20,055.2,--?--,531.44
10/23/10,14:55:21,055.1,--?--,531.44
10/23/10,14:55:22,055.0,--?--,531.45
10/23/10,14:55:23,055.0,--?--,531.44
10/23/10,14:55:24,054.8,1.287,531.42
10/23/10,14:55:25,054.4,1.875,531.42
10/23/10,14:55:26,054.0,1.250,531.42
10/23/10,14:55:27,053.8,1.338,531.45
10/23/10,14:55:28,053.6,1.250,531.47
10/23/10,14:55:29,052.8,1.287,531.48
10/23/10,14:55:30,052.1,1.250,531.49
10/23/10,14:55:31,051.3,1.287,531.49
10/23/10,14:55:32,050.5,--?--,531.50
10/23/10,14:55:33,049.9,--?--,531.51
10/23/10,14:55:34,049.3,1.250,531.51
10/23/10,14:55:35,048.6,--?--,531.51
10/23/10,14:55:36,048.2,1.250,531.52
10/23/10,14:55:37,047.7,1.250,531.53
10/23/10,14:55:38,046.1,1.287,531.54
10/23/10,14:55:39,044.6,1.325,531.54
10/23/10,14:55:40,043.3,--?--,531.54
10/23/10,14:55:41,042.3,1.375,531.54
10/23/10,14:55:42,041.4,--?--,531.54
10/23/10,14:55:43,040.7,1.425,531.54
10/23/10,14:55:44,039.9,--?--,531.53
10/23/10,14:55:45,039.0,1.450,531.53
10/23/10,14:55:46,037.8,1.250,531.54
10/23/10,14:55:47,036.8,1.250,531.55
10/23/10,14:55:48,035.7,1.250,531.56
10/23/10,14:55:49,034.2,1.250,531.56
10/23/10,14:55:50,032.7,1.250,531.57
10/23/10,14:55:51,031.1,1.250,531.58
10/23/10,14:55:52,029.7,1.250,531.58
10/23/10,14:55:53,028.6,1.250,531.56
10/23/10,14:55:54,027.0,1.250,531.56
10/23/10,14:55:55,025.9,1.250,531.57
10/23/10,14:55:56,024.4,1.250,531.58
10/23/10,14:55:57,023.0,1.250,531.56
10/23/10,14:55:58,022.5,1.250,531.56
10/23/10,14:55:59,022.4,1.250,531.54
10/23/10,14:56:00,022.3,1.250,531.54
10/23/10,14:56:01,022.2,1.250,531.53
10/23/10,14:56:02,021.6,1.250,531.53
10/23/10,14:56:03,020.5,1.250,531.53
10/23/10,14:56:04,019.3,1.250,531.55
10/23/10,14:56:05,018.3,1.250,531.54
10/23/10,14:56:06,017.5,1.250,531.53
10/23/10,14:56:07,016.5,1.250,531.53
10/23/10,14:56:08,015.5,1.250,531.53
10/23/10,14:56:09,014.9,1.250,531.54
10/23/10,14:56:10,014.7,1.250,531.54
10/23/10,14:56:11,015.0,1.250,531.54
10/23/10,14:56:12,015.7,1.250,531.54
10/23/10,14:56:13,016.2,1.250,531.53
10/23/10,14:56:14,016.3,1.250,531.52
10/23/10,14:56:15,015.9,1.250,531.54
10/23/10,14:56:16,015.1,1.250,531.55
10/23/10,14:56:17,014.4,1.262,531.55
10/23/10,14:56:18,013.7,1.250,531.54
10/23/10,14:56:19,013.5,1.250,531.55
10/23/10,14:56:20,013.7,1.250,531.60
10/23/10,14:56:21,014.2,1.250,531.64
10/23/10,14:56:22,014.7,1.250,531.64
10/23/10,14:56:23,014.9,1.250,531.66
10/23/10,14:56:24,014.8,1.250,531.68
10/23/10,14:56:25,014.0,1.250,531.68
10/23/10,14:56:26,012.9,1.250,531.68
10/23/10,14:56:27,012.3,1.250,531.70
10/23/10,14:56:28,012.2,1.250,531.70
10/23/10,14:56:29,012.7,1.250,531.69
10/23/10,14:56:30,013.3,1.250,531.68
10/23/10,14:56:31,013.9,1.250,531.68
10/23/10,14:56:32,014.4,1.250,531.67
10/23/10,14:56:33,014.4,1.250,531.67
10/23/10,14:56:34,014.1,1.250,531.67
10/23/10,14:56:35,013.6,1.250,531.67
10/23/10,14:56:36,013.2,1.250,531.68
10/23/10,14:56:37,013.2,1.250,531.69
10/23/10,14:56:38,013.0,1.250,531.68
10/23/10,14:56:39,012.8,1.250,531.68
10/23/10,14:56:40,012.4,1.250,531.68
10/23/10,14:56:41,011.8,1.250,531.69
10/23/10,14:56:42,011.3,1.250,531.69
10/23/10,14:56:43,010.6,1.250,531.70
10/23/10,14:56:44,010.3,1.250,531.69
10/23/10,14:56:45,010.0,1.250,531.69
10/23/10,14:56:46,010.0,1.250,531.69
10/23/10,14:56:47,010.0,1.250,531.69
10/23/10,14:56:48,010.1,1.250,531.70
10/23/10,14:56:49,010.1,1.250,531.70
10/23/10,14:56:50,010.0,1.250,531.69
10/23/10,14:56:51,010.1,1.250,531.69
10/23/10,14:56:52,010.1,1.250,531.69
10/23/10,14:56:53,010.2,1.250,531.70
10/23/10,14:56:54,010.2,1.250,531.70
10/23/10,14:56:55,010.2,1.250,531.70
10/23/10,14:56:56,010.2,1.250,531.70
10/23/10,14:56:57,010.2,1.250,531.70
10/23/10,14:56:58,010.2,1.250,531.70
10/23/10,14:56:59,010.1,1.250,531.70
10/23/10,14:57:00,010.1,1.250,531.70
10/23/10,14:57:01,010.1,1.250,531.70
10/23/10,14:57:02,010.0,1.250,531.70
10/23/10,14:57:03,010.0,1.250,531.70
10/23/10,14:57:04,010.0,1.250,531.71
10/23/10,14:57:05,009.9,1.250,531.71
10/23/10,14:57:06,010.0,1.250,531.71
10/23/10,14:57:07,010.0,1.250,531.71
10/23/10,14:57:08,010.0,1.250,531.71
10/23/10,14:57:09,009.9,1.250,531.71
10/23/10,14:57:10,009.9,1.250,531.71
10/23/10,14:57:11,010.0,1.250,531.71
10/23/10,14:57:12,010.0,1.250,531.71
10/23/10,14:57:13,010.1,1.250,531.70
10/23/10,14:57:14,010.1,1.250,531.71
10/23/10,14:57:15,010.1,1.250,531.71
10/23/10,14:57:16,010.2,1.250,531.71
10/23/10,14:57:17,010.3,1.250,531.71
10/23/10,14:57:18,010.3,1.250,531.71
10/23/10,14:57:19,010.3,1.250,531.71
10/23/10,14:57:20,010.2,1.250,531.71
10/23/10,14:57:21,010.2,1.250,531.71
10/23/10,14:57:22,010.2,1.250,531.71
10/23/10,14:57:23,010.2,1.250,531.71
10/23/10,14:57:24,010.1,1.250,531.70
10/23/10,14:57:25,010.0,1.250,531.71
10/23/10,14:57:26,010.0,1.250,531.71
10/23/10,14:57:27,010.0,1.250,531.71
10/23/10,14:57:28,010.0,1.250,531.71
10/23/10,14:57:29,010.1,1.250,531.70
10/23/10,14:57:30,010.2,1.250,531.71
10/23/10,14:57:31,010.3,1.250,531.71
10/23/10,14:57:32,010.3,1.250,531.70
10/23/10,14:57:33,010.2,1.250,531.71
10/23/10,14:57:34,010.2,1.250,531.71
10/23/10,14:57:35,010.2,1.250,531.71
10/23/10,14:57:36,010.2,1.250,531.71
10/23/10,14:57:37,010.2,1.250,531.71
10/23/10,14:57:38,010.1,1.250,531.70
10/23/10,14:57:39,010.1,1.250,531.71
10/23/10,14:57:40,010.0,1.250,531.71
10/23/10,14:57:41,010.0,1.250,531.70
10/23/10,14:57:42,010.0,1.250,531.71
10/23/10,14:57:43,010.0,1.250,531.70
10/23/10,14:57:44,010.1,1.250,531.70
10/23/10,14:57:45,010.1,1.250,531.70
10/23/10,14:57:46,010.1,1.250,531.71
10/23/10,14:57:47,010.2,1.250,531.71
10/23/10,14:57:48,010.2,1.250,531.71
10/23/10,14:57:49,010.2,1.250,531.71
10/23/10,14:57:50,010.2,1.250,531.71
10/23/10,14:57:51,010.2,1.250,531.72
10/23/10,14:57:52,010.1,1.250,531.71
10/23/10,14:57:53,010.1,1.250,531.72
10/23/10,14:57:54,010.1,1.250,531.72
10/23/10,14:57:55,010.1,1.250,531.72
10/23/10,14:57:56,010.0,1.250,531.71
10/23/10,14:57:57,010.0,1.250,531.71
10/23/10,14:57:58,009.9,1.250,531.71
10/23/10,14:57:59,009.9,1.250,531.71
10/23/10,14:58:00,009.9,1.250,531.71
10/23/10,14:58:01,009.9,1.250,531.71
10/23/10,14:58:02,010.0,1.250,531.71
10/23/10,14:58:03,010.1,1.250,531.71
10/23/10,14:58:04,010.2,1.250,531.71
10/23/10,14:58:05,010.2,1.250,531.72
10/23/10,14:58:06,010.3,1.250,531.72
10/23/10,14:58:07,010.3,1.250,531.72
10/23/10,14:58:08,010.3,1.250,531.72
10/23/10,14:58:09,010.2,1.250,531.72
10/23/10,14:58:10,010.1,1.250,531.71
10/23/10,14:58:11,010.1,1.250,531.70
10/23/10,14:58:12,010.1,1.250,531.70
10/23/10,14:58:13,010.0,1.250,531.70
10/23/10,14:58:14,010.1,1.250,531.69
10/23/10,14:58:15,010.2,1.250,531.69
10/23/10,14:58:16,010.2,1.250,531.69
10/23/10,14:58:17,010.2,1.250,531.69
10/23/10,14:58:18,010.2,1.250,531.69
10/23/10,14:58:19,010.3,1.250,531.69
10/23/10,14:58:20,010.4,1.250,531.69
10/23/10,14:58:21,010.4,1.250,531.69
10/23/10,14:58:22,010.4,1.250,531.69
10/23/10,14:58:23,010.4,1.250,531.70
10/23/10,14:58:24,010.4,1.250,531.70
10/23/10,14:58:25,010.4,1.250,531.70
10/23/10,14:58:26,010.4,1.250,531.70
10/23/10,14:58:27,010.4,1.250,531.70
10/23/10,14:58:28,010.4,1.250,531.69
10/23/10,14:58:29,010.4,1.250,531.70
10/23/10,14:58:30,010.4,1.250,531.69
10/23/10,14:58:31,010.4,1.250,531.69
10/23/10,14:58:32,010.3,1.250,531.69
10/23/10,14:58:33,010.3,1.250,531.69
10/23/10,14:58:34,010.3,1.250,531.69
10/23/10,14:58:35,010.3,1.250,531.69
10/23/10,14:58:36,010.4,1.250,531.69
10/23/10,14:58:37,010.4,1.250,531.69
10/23/10,14:58:38,010.4,1.250,531.69
10/23/10,14:58:39,010.3,1.250,531.69
10/23/10,14:58:40,010.4,1.250,531.69
10/23/10,14:58:41,010.4,1.250,531.70
10/23/10,14:58:42,010.4,1.250,531.69
10/23/10,14:58:43,010.4,1.250,531.69
10/23/10,14:58:44,010.4,1.250,531.69
10/23/10,14:58:45,010.4,1.250,531.69
10/23/10,14:58:46,010.3,1.250,531.69
10/23/10,14:58:47,010.4,1.250,531.69
10/23/10,14:58:48,010.4,1.250,531.69
10/23/10,14:58:49,010.3,1.250,531.68
10/23/10,14:58:50,010.4,1.250,531.68
10/23/10,14:58:51,010.5,1.250,531.69
10/23/10,14:58:52,010.4,1.250,531.69
10/23/10,14:58:53,010.4,1.250,531.69
10/23/10,14:58:54,010.3,1.250,531.69
10/23/10,14:58:55,010.4,1.250,531.69
10/23/10,14:58:56,010.5,1.250,531.69
10/23/10,14:58:57,010.5,1.250,531.69
10/23/10,14:58:58,010.4,1.250,531.69
10/23/10,14:58:59,010.5,1.250,531.69
10/23/10,14:59:00,010.4,1.250,531.69
10/23/10,14:59:01,010.4,1.250,531.69
10/23/10,14:59:02,010.5,1.250,531.69
10/23/10,14:59:03,010.4,1.250,531.69
10/23/10,14:59:04,010.3,1.250,531.69
10/23/10,14:59:05,010.3,1.250,531.69
10/23/10,14:59:06,010.3,1.250,531.69
10/23/10,14:59:07,010.3,1.250,531.69
10/23/10,14:59:08,010.3,1.250,531.69
10/23/10,14:59:09,010.3,1.250,531.69
10/23/10,14:59:10,010.3,1.250,531.69
10/23/10,14:59:11,010.3,1.250,531.69
10/23/10,14:59:12,010.4,1.250,531.69
10/23/10,14:59:13,010.3,1.250,531.69
10/23/10,14:59:14,010.4,1.250,531.69
10/23/10,14:59:15,010.4,1.250,531.70
10/23/10,14:59:16,010.4,1.250,531.70
10/23/10,14:59:17,010.4,1.250,531.70
10/23/10,14:59:18,010.4,1.250,531.70
10/23/10,14:59:19,010.4,1.250,531.70
10/23/10,14:59:20,010.4,1.250,531.70
10/23/10,14:59:21,010.3,1.250,531.70
10/23/10,14:59:22,010.3,1.250,531.70
10/23/10,14:59:23,010.3,1.250,531.69
10/23/10,14:59:24,010.3,1.250,531.70
10/23/10,14:59:25,010.3,1.250,531.69
10/23/10,14:59:26,010.3,1.250,531.70
10/23/10,14:59:27,010.3,1.250,531.70
10/23/10,14:59:28,010.4,1.250,531.70
10/23/10,14:59:29,010.3,1.250,531.70
10/23/10,14:59:30,010.3,1.250,531.70
10/23/10,14:59:31,010.4,1.250,531.70
10/23/10,14:59:32,010.3,1.250,531.70
10/23/10,14:59:33,010.3,1.250,531.70
10/23/10,14:59:34,010.3,1.250,531.70
10/23/10,14:59:35,010.3,1.250,531.70
10/23/10,14:59:36,010.2,1.250,531.70
10/23/10,14:59:37,010.1,1.250,531.70
10/23/10,14:59:38,010.2,1.250,531.70
10/23/10,14:59:39,010.2,1.250,531.69
10/23/10,14:59:40,010.2,1.250,531.69
10/23/10,14:59:41,010.3,1.250,531.69
10/23/10,14:59:42,010.3,1.250,531.69
10/23/10,14:59:43,010.3,1.250,531.70
10/23/10,14:59:44,010.3,1.250,531.69
10/23/10,14:59:45,010.4,1.250,531.69
10/23/10,14:59:46,010.4,1.250,531.70
10/23/10,14:59:47,010.5,1.250,531.70
10/23/10,14:59:48,010.5,1.250,531.70
10/23/10,14:59:49,010.4,1.250,531.70
10/23/10,14:59:50,010.3,1.250,531.70
10/23/10,14:59:51,010.3,1.250,531.70
10/23/10,14:59:52,010.2,1.250,531.70
10/23/10,14:59:53,010.2,1.250,531.71
10/23/10,14:59:54,010.1,1.250,531.71
10/23/10,14:59:55,010.2,1.250,531.70
10/23/10,14:59:56,010.2,1.250,531.71
10/23/10,14:59:57,010.2,1.250,531.71
10/23/10,14:59:58,010.3,1.250,531.71
10/23/10,14:59:59,010.2,1.250,531.71
10/23/10,15:00:00,010.3,1.250,531.70
10/23/10,15:00:01,010.3,1.250,531.70
10/23/10,15:00:02,010.2,1.250,531.70
10/23/10,15:00:03,010.2,1.250,531.70
10/23/10,15:00:04,010.2,1.250,531.70
10/23/10,15:00:05,010.1,1.250,531.70
10/23/10,15:00:06,010.0,1.250,531.70
10/23/10,15:00:07,010.0,1.250,531.70
10/23/10,15:00:08,010.0,1.250,531.70
10/23/10,15:00:09,010.1,1.250,531.70
10/23/10,15:00:10,010.1,1.250,531.70
10/23/10,15:00:11,010.0,1.250,531.71
10/23/10,15:00:12,009.8,1.250,531.71
10/23/10,15:00:13,009.8,1.250,531.71
10/23/10,15:00:14,009.8,1.250,531.71
10/23/10,15:00:15,009.9,1.250,531.70
10/23/10,15:00:16,010.0,1.250,531.70
10/23/10,15:00:17,010.1,1.250,531.70
10/23/10,15:00:18,010.0,1.250,531.70
10/23/10,15:00:19,009.9,1.250,531.70
10/23/10,15:00:20,010.0,1.250,531.70
10/23/10,15:00:21,009.9,1.250,531.70
10/23/10,15:00:22,009.9,1.250,531.70
10/23/10,15:00:23,009.8,1.250,531.70
10/23/10,15:00:24,009.8,1.250,531.70
10/23/10,15:00:25,009.8,1.250,531.70
10/23/10,15:00:26,009.9,1.250,531.70
10/23/10,15:00:27,009.9,1.250,531.70
10/23/10,15:00:28,009.9,1.250,531.70
10/23/10,15:00:29,009.8,1.250,531.71
10/23/10,15:00:30,009.8,1.250,531.71
10/23/10,15:00:31,009.8,1.250,531.71
10/23/10,15:00:32,009.8,1.250,531.71
10/23/10,15:00:33,009.7,1.250,531.72
10/23/10,15:00:34,009.7,1.250,531.71
10/23/10,15:00:35,009.8,1.250,531.71
10/23/10,15:00:36,009.8,1.250,531.71
10/23/10,15:00:37,009.7,1.250,531.71
10/23/10,15:00:38,009.6,1.250,531.71
10/23/10,15:00:39,009.6,1.250,531.71
10/23/10,15:00:40,009.6,1.250,531.71
10/23/10,15:00:41,009.6,1.250,531.71
10/23/10,15:00:42,009.6,1.250,531.71
10/23/10,15:00:43,009.7,1.250,531.71
10/23/10,15:00:44,009.8,1.250,531.71
10/23/10,15:00:45,009.7,1.250,531.71
10/23/10,15:00:46,009.7,1.250,531.72
10/23/10,15:00:47,009.8,1.250,531.71
10/23/10,15:00:48,009.8,1.250,531.71
10/23/10,15:00:49,009.8,1.250,531.71
10/23/10,15:00:50,009.7,1.250,531.71
10/23/10,15:00:51,009.7,1.250,531.71
10/23/10,15:00:52,009.8,1.250,531.70
10/23/10,15:00:53,009.8,1.250,531.71
10/23/10,15:00:54,009.7,1.250,531.71
10/23/10,15:00:55,009.7,1.250,531.71
10/23/10,15:00:56,009.7,1.250,531.70
10/23/10,15:00:57,009.7,1.250,531.71
10/23/10,15:00:58,009.8,1.250,531.71
10/23/10,15:00:59,009.8,1.250,531.71
10/23/10,15:01:00,009.9,1.250,531.70
10/23/10,15:01:01,009.8,1.250,531.71
10/23/10,15:01:02,009.8,1.250,531.71
10/23/10,15:01:03,009.8,1.250,531.71
10/23/10,15:01:04,009.8,1.250,531.71
10/23/10,15:01:05,009.7,1.250,531.71
10/23/10,15:01:06,009.7,1.250,531.71
10/23/10,15:01:07,009.8,1.250,531.71
10/23/10,15:01:08,009.8,1.250,531.71
10/23/10,15:01:09,009.7,1.250,531.71
10/23/10,15:01:10,009.8,1.250,531.71
10/23/10,15:01:11,009.8,1.250,531.71
10/23/10,15:01:12,009.8,1.250,531.72
10/23/10,15:01:13,009.8,1.250,531.72
10/23/10,15:01:14,009.5,1.250,531.72
10/23/10,15:01:15,009.3,1.250,531.72
10/23/10,15:01:16,009.4,1.250,531.72
10/23/10,15:01:17,009.4,1.250,531.72
10/23/10,15:01:18,009.4,1.250,531.72
10/23/10,15:01:19,009.4,1.250,531.71
10/23/10,15:01:20,009.4,1.250,531.71
10/23/10,15:01:21,009.3,1.250,531.70
10/23/10,15:01:22,009.7,1.250,531.70
10/23/10,15:01:23,009.8,1.250,531.71
10/23/10,15:01:24,009.5,1.250,531.71
10/23/10,15:01:25,009.3,1.250,531.71
10/23/10,15:01:26,009.4,1.250,531.71
10/23/10,15:01:27,009.4,1.250,531.71
10/23/10,15:01:28,009.3,1.250,531.71
10/23/10,15:01:29,009.3,1.250,531.72
10/23/10,15:01:30,009.3,1.250,531.72
10/23/10,15:01:31,009.4,1.250,531.71
10/23/10,15:01:32,009.5,1.250,531.71
10/23/10,15:01:33,009.5,1.250,531.72
10/23/10,15:01:34,009.4,1.250,531.72
10/23/10,15:01:35,009.2,1.250,531.71
10/23/10,15:01:36,009.5,1.250,531.71
10/23/10,15:01:37,009.3,1.250,531.72
10/23/10,15:01:38,008.9,1.250,531.72
10/23/10,15:01:39,008.8,1.250,531.72
10/23/10,15:01:40,008.9,1.250,531.72
10/23/10,15:01:41,008.9,1.250,531.72
10/23/10,15:01:42,008.8,1.250,531.72
10/23/10,15:01:43,008.9,1.250,531.72
10/23/10,15:01:44,009.1,1.250,531.72
10/23/10,15:01:45,009.0,1.250,531.72
10/23/10,15:01:46,008.9,1.250,531.72
10/23/10,15:01:47,008.9,1.250,531.72
10/23/10,15:01:48,008.9,1.250,531.73
10/23/10,15:01:49,008.8,1.250,531.73
10/23/10,15:01:50,008.8,1.250,531.73
10/23/10,15:01:51,008.8,1.250,531.72
10/23/10,15:01:52,008.7,1.250,531.73
10/23/10,15:01:53,008.7,1.250,531.73
10/23/10,15:01:54,008.7,1.250,531.73
10/23/10,15:01:55,008.6,1.250,531.73
10/23/10,15:01:56,008.3,1.250,531.73
10/23/10,15:01:57,008.3,1.250,531.73
10/23/10,15:01:58,008.4,1.250,531.72
10/23/10,15:01:59,008.2,1.250,531.72
10/23/10,15:02:00,008.2,1.250,531.72
10/23/10,15:02:01,008.2,1.250,531.72
10/23/10,15:02:02,008.2,1.250,531.73
10/23/10,15:02:03,008.3,1.250,531.73
10/23/10,15:02:04,008.4,1.250,531.73
10/23/10,15:02:05,008.3,1.250,531.74
10/23/10,15:02:06,008.2,1.250,531.74
10/23/10,15:02:07,008.3,1.250,531.73
10/23/10,15:02:08,008.3,1.250,531.73
10/23/10,15:02:09,008.2,1.250,531.73
10/23/10,15:02:10,008.2,1.250,531.73
10/23/10,15:02:11,008.2,1.250,531.73
10/23/10,15:02:12,008.2,1.250,531.73
10/23/10,15:02:13,008.2,1.250,531.73
10/23/10,15:02:14,008.2,1.250,531.73
10/23/10,15:02:15,008.2,1.250,531.73
10/23/10,15:02:16,008.2,1.250,531.73
10/23/10,15:02:17,008.2,1.250,531.73
10/23/10,15:02:18,008.2,1.250,531.73
10/23/10,15:02:19,008.2,1.250,531.73
10/23/10,15:02:20,008.3,1.250,531.73
10/23/10,15:02:21,008.3,1.250,531.73
10/23/10,15:02:22,008.2,1.250,531.73
10/23/10,15:02:23,008.2,1.250,531.73
10/23/10,15:02:24,008.2,1.250,531.73
10/23/10,15:02:25,008.2,1.250,531.73
10/23/10,15:02:26,008.2,1.250,531.73
10/23/10,15:02:27,008.2,1.250,531.73
10/23/10,15:02:28,008.2,1.250,531.73
10/23/10,15:02:29,008.2,1.250,531.73
10/23/10,15:02:30,008.3,1.250,531.73
10/23/10,15:02:31,008.3,1.250,531.73
10/23/10,15:02:32,008.3,1.250,531.73
10/23/10,15:02:33,008.2,1.250,531.73
10/23/10,15:02:34,008.2,1.250,531.73
10/23/10,15:02:35,008.3,1.250,531.73
10/23/10,15:02:36,008.2,1.250,531.73
10/23/10,15:02:37,008.1,1.250,531.73
10/23/10,15:02:38,008.1,1.250,531.73
10/23/10,15:02:39,008.0,1.250,531.73
10/23/10,15:02:40,008.0,1.250,531.73
10/23/10,15:02:41,008.1,1.250,531.73
10/23/10,15:02:42,008.2,1.250,531.73
10/23/10,15:02:43,008.2,1.250,531.73
10/23/10,15:02:44,008.1,1.250,531.74
10/23/10,15:02:45,008.1,1.250,531.74
10/23/10,15:02:46,008.1,1.250,531.74
10/23/10,15:02:47,008.1,1.250,531.74
10/23/10,15:02:48,008.1,1.250,531.73
10/23/10,15:02:49,008.0,1.250,531.74
10/23/10,15:02:50,008.0,1.250,531.74
10/23/10,15:02:51,008.0,1.250,531.73
10/23/10,15:02:52,007.9,1.250,531.73
10/23/10,15:02:53,007.9,1.250,531.74
10/23/10,15:02:54,007.9,1.250,531.74
10/23/10,15:02:55,007.9,1.250,531.74
10/23/10,15:02:56,007.9,1.250,531.73
10/23/10,15:02:57,008.0,1.250,531.73
10/23/10,15:02:58,008.0,1.250,531.73
10/23/10,15:02:59,008.1,1.250,531.73
10/23/10,15:03:00,008.0,1.250,531.74
10/23/10,15:03:01,008.1,1.250,531.73
10/23/10,15:03:02,008.1,1.250,531.74
10/23/10,15:03:03,008.1,1.250,531.74
10/23/10,15:03:04,008.1,1.250,531.74
10/23/10,15:03:05,008.1,1.250,531.74
10/23/10,15:03:06,008.1,1.250,531.74
10/23/10,15:03:07,008.0,1.250,531.74
10/23/10,15:03:08,008.0,1.250,531.73
10/23/10,15:03:09,007.9,1.250,531.73
10/23/10,15:03:10,008.0,1.250,531.73
10/23/10,15:03:11,008.0,1.250,531.73
10/23/10,15:03:12,008.0,1.250,531.73
10/23/10,15:03:13,008.0,1.250,531.73
10/23/10,15:03:14,008.0,1.250,531.72
10/23/10,15:03:15,008.1,1.250,531.73
10/23/10,15:03:16,008.0,1.250,531.73
10/23/10,15:03:17,008.0,1.250,531.73
10/23/10,15:03:18,008.0,1.250,531.73
10/23/10,15:03:19,008.1,1.250,531.73
10/23/10,15:03:20,008.1,1.250,531.73
10/23/10,15:03:21,008.1,1.250,531.73
10/23/10,15:03:22,008.2,1.250,531.74
10/23/10,15:03:23,008.2,1.250,531.74
10/23/10,15:03:24,008.1,1.250,531.73
10/23/10,15:03:25,008.1,1.250,531.74
10/23/10,15:03:26,008.0,1.250,531.73
10/23/10,15:03:27,008.0,1.250,531.73
10/23/10,15:03:28,007.9,1.250,531.73
10/23/10,15:03:29,007.9,1.250,531.73
10/23/10,15:03:30,007.9,1.250,531.73
10/23/10,15:03:31,007.9,1.250,531.73
10/23/10,15:03:32,007.9,1.250,531.73
10/23/10,15:03:33,007.9,1.250,531.74
10/23/10,15:03:34,007.9,1.250,531.74
10/23/10,15:03:35,007.9,1.250,531.74
10/23/10,15:03:36,008.0,1.250,531.74
10/23/10,15:03:37,008.0,1.250,531.73
10/23/10,15:03:38,007.9,1.250,531.74
10/23/10,15:03:39,007.8,1.250,531.73
10/23/10,15:03:40,007.8,1.250,531.73
10/23/10,15:03:41,007.8,1.250,531.73
10/23/10,15:03:42,007.8,1.250,531.73
10/23/10,15:03:43,007.8,1.250,531.73
10/23/10,15:03:44,007.7,1.250,531.74
10/23/10,15:03:45,007.7,1.250,531.73
10/23/10,15:03:46,007.7,1.250,531.73
10/23/10,15:03:47,007.7,1.250,531.73
10/23/10,15:03:48,007.8,1.250,531.73
10/23/10,15:03:49,007.8,1.250,531.73
10/23/10,15:03:50,007.8,1.250,531.73
10/23/10,15:03:51,007.8,1.250,531.73
10/23/10,15:03:52,007.8,1.250,531.74
10/23/10,15:03:53,007.8,1.250,531.74
10/23/10,15:03:54,007.8,1.250,531.74
10/23/10,15:03:55,007.8,1.250,531.74
10/23/10,15:03:56,007.8,1.250,531.74
10/23/10,15:03:57,007.7,1.250,531.74
10/23/10,15:03:58,007.7,1.250,531.73
10/23/10,15:03:59,007.7,1.250,531.74
10/23/10,15:04:00,007.7,1.250,531.74
10/23/10,15:04:01,007.7,1.250,531.73
10/23/10,15:04:02,007.7,1.250,531.74
10/23/10,15:04:03,007.7,1.250,531.73
10/23/10,15:04:04,007.7,1.250,531.73
10/23/10,15:04:05,007.8,1.250,531.74
10/23/10,15:04:06,007.7,1.250,531.73
10/23/10,15:04:07,007.8,1.250,531.74
10/23/10,15:04:08,007.8,1.250,531.74
10/23/10,15:04:09,007.8,1.250,531.74
10/23/10,15:04:10,007.8,1.250,531.74
10/23/10,15:04:11,007.8,1.250,531.74
10/23/10,15:04:12,007.7,1.250,531.74
10/23/10,15:04:13,007.7,1.250,531.74
10/23/10,15:04:14,007.6,1.250,531.74
10/23/10,15:04:15,007.5,1.250,531.74
10/23/10,15:04:16,007.6,1.250,531.74
10/23/10,15:04:17,007.6,1.250,531.74
10/23/10,15:04:18,007.6,1.250,531.74
10/23/10,15:04:19,007.6,1.250,531.74
10/23/10,15:04:20,007.7,1.250,531.74
10/23/10,15:04:21,007.7,1.250,531.74
10/23/10,15:04:22,007.7,1.250,531.74
10/23/10,15:04:23,007.8,1.250,531.74
10/23/10,15:04:24,007.8,1.250,531.74
10/23/10,15:04:25,007.7,1.250,531.74
10/23/10,15:04:26,007.6,1.250,531.74
10/23/10,15:04:27,007.7,1.250,531.74
10/23/10,15:04:28,007.7,1.250,531.74
10/23/10,15:04:29,007.7,1.250,531.74
10/23/10,15:04:30,007.7,1.250,531.74
10/23/10,15:04:31,007.6,1.250,531.74
10/23/10,15:04:32,007.6,1.250,531.74
10/23/10,15:04:33,007.6,1.250,531.74
10/23/10,15:04:34,007.6,1.250,531.73
10/23/10,15:04:35,007.6,1.250,531.73
10/23/10,15:04:36,007.5,1.250,531.73
10/23/10,15:04:37,007.6,1.250,531.73
10/23/10,15:04:38,007.7,1.250,531.73
10/23/10,15:04:39,007.6,1.250,531.73
10/23/10,15:04:40,007.6,1.250,531.73
10/23/10,15:04:41,007.7,1.250,531.73
10/23/10,15:04:42,007.7,1.250,531.74
10/23/10,15:04:43,007.7,1.250,531.73
10/23/10,15:04:44,007.7,1.250,531.74
10/23/10,15:04:45,007.7,1.250,531.74
10/23/10,15:04:46,007.7,1.250,531.74
10/23/10,15:04:47,007.6,1.250,531.74
10/23/10,15:04:48,007.7,1.250,531.74
10/23/10,15:04:49,007.7,1.250,531.74
10/23/10,15:04:50,007.7,1.250,531.74
10/23/10,15:04:51,007.6,1.250,531.74
10/23/10,15:04:52,007.7,1.250,531.74
10/23/10,15:04:53,007.7,1.250,531.74
10/23/10,15:04:54,007.6,1.250,531.74
10/23/10,15:04:55,007.6,1.250,531.74
10/23/10,15:04:56,007.6,1.250,531.74
10/23/10,15:04:57,007.5,1.250,531.74
10/23/10,15:04:58,007.5,1.250,531.73
10/23/10,15:04:59,007.5,1.250,531.73
10/23/10,15:05:00,007.5,1.250,531.73
10/23/10,15:05:01,007.6,1.250,531.74
10/23/10,15:05:02,007.6,1.250,531.74
10/23/10,15:05:03,007.6,1.250,531.74
10/23/10,15:05:04,007.6,1.250,531.74
10/23/10,15:05:05,007.5,1.250,531.74
10/23/10,15:05:06,007.5,1.250,531.74
10/23/10,15:05:07,007.5,1.250,531.73
10/23/10,15:05:08,007.5,1.250,531.73
10/23/10,15:05:09,007.5,1.250,531.73
10/23/10,15:05:10,007.5,1.250,531.73
10/23/10,15:05:11,007.6,1.250,531.74
10/23/10,15:05:12,007.6,1.250,531.74
10/23/10,15:05:13,007.5,1.250,531.74
10/23/10,15:05:14,007.5,1.250,531.74
10/23/10,15:05:15,007.5,1.250,531.74
10/23/10,15:05:16,007.6,1.250,531.74
10/23/10,15:05:17,007.7,1.250,531.74
10/23/10,15:05:18,007.6,1.250,531.74
10/23/10,15:05:19,007.6,1.250,531.74
10/23/10,15:05:20,007.6,1.250,531.74
10/23/10,15:05:21,007.7,1.250,531.74
10/23/10,15:05:22,007.6,1.250,531.74
10/23/10,15:05:23,007.6,1.250,531.74
10/23/10,15:05:24,007.6,1.250,531.74
10/23/10,15:05:25,007.6,1.250,531.74
10/23/10,15:05:26,007.6,1.250,531.74
10/23/10,15:05:27,007.6,1.250,531.74
10/23/10,15:05:28,007.6,1.250,531.74
10/23/10,15:05:29,007.6,1.250,531.74
10/23/10,15:05:30,007.6,1.250,531.74
10/23/10,15:05:31,007.6,1.250,531.74
10/23/10,15:05:32,007.6,1.250,531.74
10/23/10,15:05:33,007.6,1.250,531.74
10/23/10,15:05:34,007.6,1.250,531.74
10/23/10,15:05:35,007.6,1.250,531.74
10/23/10,15:05:36,007.6,1.250,531.74
10/23/10,15:05:37,007.6,1.250,531.74
10/23/10,15:05:38,007.6,1.250,531.74
10/23/10,15:05:39,007.6,1.250,531.74
10/23/10,15:05:40,007.6,1.250,531.74
10/23/10,15:05:41,007.6,1.250,531.74
10/23/10,15:05:42,007.6,1.250,531.74
10/23/10,15:05:43,007.6,1.250,531.74
10/23/10,15:05:44,007.6,1.250,531.74
10/23/10,15:05:45,007.6,1.250,531.74
10/23/10,15:05:46,007.6,1.250,531.74
10/23/10,15:05:47,007.6,1.250,531.74
10/23/10,15:05:48,007.5,1.250,531.74
10/23/10,15:05:49,007.5,1.250,531.74
10/23/10,15:05:50,007.5,1.250,531.73
10/23/10,15:05:51,007.5,1.250,531.73
10/23/10,15:05:52,007.6,1.250,531.74
10/23/10,15:05:53,007.5,1.250,531.73
10/23/10,15:05:54,007.5,1.250,531.73
10/23/10,15:05:55,007.5,1.250,531.73
10/23/10,15:05:56,007.6,1.250,531.74
10/23/10,15:05:57,007.5,1.250,531.74
10/23/10,15:05:58,007.5,1.250,531.73
10/23/10,15:05:59,007.5,1.250,531.74
10/23/10,15:06:00,007.6,1.250,531.74
10/23/10,15:06:01,007.6,1.250,531.74
10/23/10,15:06:02,007.5,1.250,531.74
10/23/10,15:06:03,007.5,1.250,531.74
10/23/10,15:06:04,007.5,1.250,531.74
10/23/10,15:06:05,007.5,1.250,531.74
10/23/10,15:06:06,007.6,1.250,531.74
10/23/10,15:06:07,007.5,1.250,531.74
10/23/10,15:06:08,007.5,1.250,531.74
10/23/10,15:06:09,007.6,1.250,531.74
10/23/10,15:06:10,007.6,1.250,531.74
10/23/10,15:06:11,007.6,1.250,531.74
10/23/10,15:06:12,007.6,1.250,531.74
10/23/10,15:06:13,007.7,1.250,531.75
10/23/10,15:06:14,007.5,1.250,531.75
10/23/10,15:06:15,007.4,1.250,531.75
10/23/10,15:06:16,007.4,1.250,531.75
10/23/10,15:06:17,007.5,1.250,531.76
10/23/10,15:06:18,007.6,1.250,531.76
10/23/10,15:06:19,007.5,1.250,531.76
10/23/10,15:06:20,007.5,1.250,531.75
10/23/10,15:06:21,007.6,1.250,531.76
10/23/10,15:06:22,007.5,1.250,531.76
10/23/10,15:06:23,007.4,1.250,531.76
10/23/10,15:06:24,007.4,1.250,531.76
10/23/10,15:06:25,007.3,1.250,531.76
10/23/10,15:06:26,007.2,1.250,531.75
10/23/10,15:06:27,007.2,1.250,531.75
10/23/10,15:06:28,007.1,1.250,531.75
10/23/10,15:06:29,007.1,1.250,531.75
10/23/10,15:06:30,007.1,1.250,531.75
10/23/10,15:06:31,007.1,1.250,531.75
10/23/10,15:06:32,007.1,1.250,531.75
10/23/10,15:06:33,007.1,1.250,531.75
10/23/10,15:06:34,007.2,1.250,531.75
10/23/10,15:06:35,007.2,1.250,531.75
10/23/10,15:06:36,007.3,1.250,531.75
10/23/10,15:06:37,007.3,1.250,531.75
10/23/10,15:06:38,007.3,1.250,531.75
10/23/10,15:06:39,007.3,1.250,531.75
10/23/10,15:06:40,007.2,1.250,531.75
10/23/10,15:06:41,007.2,1.250,531.75
10/23/10,15:06:42,007.1,1.250,531.75
10/23/10,15:06:43,007.1,1.250,531.75
10/23/10,15:06:44,007.2,1.250,531.74
10/23/10,15:06:45,007.1,1.250,531.74
10/23/10,15:06:46,007.1,1.250,531.74
10/23/10,15:06:47,007.1,1.250,531.74
10/23/10,15:06:48,007.2,1.250,531.74
10/23/10,15:06:49,007.2,1.250,531.74
10/23/10,15:06:50,007.2,1.250,531.74
10/23/10,15:06:51,007.2,1.250,531.74
10/23/10,15:06:52,007.2,1.250,531.74
10/23/10,15:06:53,007.3,1.250,531.75
10/23/10,15:06:54,007.3,1.250,531.74
10/23/10,15:06:55,007.3,1.250,531.74
10/23/10,15:06:56,007.3,1.250,531.75
10/23/10,15:06:57,007.2,1.250,531.74
10/23/10,15:06:58,007.2,1.250,531.74
10/23/10,15:06:59,007.2,1.250,531.74
10/23/10,15:07:00,007.1,1.250,531.74
10/23/10,15:07:01,007.2,1.250,531.74
10/23/10,15:07:02,007.2,1.250,531.74
10/23/10,15:07:03,007.2,1.250,531.74
10/23/10,15:07:04,007.2,1.250,531.75
10/23/10,15:07:05,007.3,1.250,531.75
10/23/10,15:07:06,007.3,1.250,531.75
10/23/10,15:07:07,007.3,1.250,531.75
10/23/10,15:07:08,007.3,1.250,531.75
10/23/10,15:07:09,007.3,1.250,531.75
10/23/10,15:07:10,007.3,1.250,531.75
10/23/10,15:07:11,007.2,1.250,531.75
10/23/10,15:07:12,007.1,1.250,531.74
10/23/10,15:07:13,007.1,1.250,531.74
10/23/10,15:07:14,007.1,1.250,531.74
10/23/10,15:07:15,007.1,1.250,531.74
10/23/10,15:07:16,007.0,1.250,531.74
10/23/10,15:07:17,007.0,1.250,531.74
10/23/10,15:07:18,007.1,1.250,531.74
10/23/10,15:07:19,007.1,1.250,531.74
10/23/10,15:07:20,007.2,1.250,531.74
10/23/10,15:07:21,007.2,1.250,531.75
10/23/10,15:07:22,007.2,1.250,531.75
10/23/10,15:07:23,007.2,1.250,531.75
10/23/10,15:07:24,007.3,1.250,531.74
10/23/10,15:07:25,007.2,1.250,531.74
10/23/10,15:07:26,007.2,1.250,531.74
10/23/10,15:07:27,007.1,1.250,531.74
10/23/10,15:07:28,007.1,1.250,531.74
10/23/10,15:07:29,007.1,1.250,531.74
10/23/10,15:07:30,007.1,1.250,531.74
10/23/10,15:07:31,007.0,1.250,531.74
10/23/10,15:07:32,007.1,1.250,531.74
10/23/10,15:07:33,007.1,1.250,531.74
10/23/10,15:07:34,007.1,1.250,531.74
10/23/10,15:07:35,007.1,1.250,531.74
10/23/10,15:07:36,007.2,1.250,531.74
10/23/10,15:07:37,007.2,1.250,531.74
10/23/10,15:07:38,007.2,1.250,531.74
10/23/10,15:07:39,007.2,1.250,531.74
10/23/10,15:07:40,007.2,1.250,531.74
10/23/10,15:07:41,007.2,1.250,531.74
10/23/10,15:07:42,007.2,1.250,531.74
10/23/10,15:07:43,007.1,1.250,531.74
10/23/10,15:07:44,007.1,1.250,531.74
10/23/10,15:07:45,007.1,1.250,531.74
10/23/10,15:07:46,007.1,1.250,531.74
10/23/10,15:07:47,007.1,1.250,531.74
10/23/10,15:07:48,007.1,1.250,531.74
10/23/10,15:07:49,007.1,1.250,531.74
10/23/10,15:07:50,007.1,1.250,531.74
10/23/10,15:07:51,007.1,1.250,531.74
10/23/10,15:07:52,007.2,1.250,531.74
10/23/10,15:07:53,007.2,1.250,531.74
10/23/10,15:07:54,007.2,1.250,531.74
10/23/10,15:07:55,007.2,1.250,531.74
10/23/10,15:07:56,007.2,1.250,531.74
10/23/10,15:07:57,007.1,1.250,531.74
10/23/10,15:07:58,007.1,1.250,531.74
10/23/10,15:07:59,007.1,1.250,531.74
10/23/10,15:08:00,007.1,1.250,531.74
10/23/10,15:08:01,007.0,1.250,531.74
10/23/10,15:08:02,007.1,1.250,531.74
10/23/10,15:08:03,007.1,1.250,531.74
10/23/10,15:08:04,007.1,1.250,531.74
10/23/10,15:08:05,007.1,1.250,531.74
10/23/10,15:08:06,007.1,1.250,531.74
10/23/10,15:08:07,007.1,1.250,531.74
10/23/10,15:08:08,007.1,1.250,531.74
10/23/10,15:08:09,007.2,1.250,531.74
10/23/10,15:08:10,007.1,1.250,531.74
10/23/10,15:08:11,007.2,1.250,531.74
10/23/10,15:08:12,007.2,1.250,531.74
10/23/10,15:08:13,007.1,1.250,531.74
10/23/10,15:08:14,007.2,1.250,531.74
10/23/10,15:08:15,007.2,1.250,531.74
10/23/10,15:08:16,007.2,1.250,531.74
10/23/10,15:08:17,007.2,1.250,531.75
10/23/10,15:08:18,007.2,1.250,531.75
10/23/10,15:08:19,007.2,1.250,531.75
10/23/10,15:08:20,007.1,1.250,531.74
10/23/10,15:08:21,007.1,1.250,531.74
10/23/10,15:08:22,007.1,1.250,531.75
10/23/10,15:08:23,007.2,1.250,531.75
10/23/10,15:08:24,007.1,1.250,531.74
10/23/10,15:08:25,007.1,1.250,531.74
10/23/10,15:08:26,007.1,1.250,531.74
10/23/10,15:08:27,007.1,1.250,531.75
10/23/10,15:08:28,007.1,1.250,531.75
10/23/10,15:08:29,007.1,1.250,531.74
10/23/10,15:08:30,007.2,1.250,531.74
10/23/10,15:08:31,007.1,1.250,531.74
10/23/10,15:08:32,007.2,1.250,531.74
10/23/10,15:08:33,007.2,1.250,531.74
10/23/10,15:08:34,007.1,1.250,531.74
10/23/10,15:08:35,007.1,1.250,531.74
10/23/10,15:08:36,007.1,1.250,531.74
10/23/10,15:08:37,007.2,1.250,531.74
10/23/10,15:08:38,007.1,1.250,531.74
10/23/10,15:08:39,007.1,1.250,531.74
10/23/10,15:08:40,007.2,1.250,531.74
10/23/10,15:08:41,007.2,1.250,531.75
10/23/10,15:08:42,007.3,1.250,531.75
10/23/10,15:08:43,007.2,1.250,531.75
10/23/10,15:08:44,007.3,1.250,531.75
10/23/10,15:08:45,007.2,1.250,531.75
10/23/10,15:08:46,007.2,1.250,531.75
10/23/10,15:08:47,007.2,1.250,531.74
10/23/10,15:08:48,007.2,1.250,531.74
10/23/10,15:08:49,007.2,1.250,531.74
10/23/10,15:08:50,007.2,1.250,531.74
10/23/10,15:08:51,007.2,1.250,531.74
10/23/10,15:08:52,007.2,1.250,531.74
10/23/10,15:08:53,007.2,1.250,531.74
10/23/10,15:08:54,007.2,1.250,531.75
10/23/10,15:08:55,007.2,1.250,531.75
10/23/10,15:08:56,007.2,1.250,531.75
10/23/10,15:08:57,007.3,1.250,531.74
10/23/10,15:08:58,007.3,1.250,531.75
10/23/10,15:08:59,007.2,1.250,531.75
10/23/10,15:09:00,007.2,1.250,531.75
10/23/10,15:09:01,007.2,1.250,531.75
10/23/10,15:09:02,007.2,1.250,531.75
10/23/10,15:09:03,007.2,1.250,531.74
10/23/10,15:09:04,007.1,1.250,531.74
10/23/10,15:09:05,007.1,1.250,531.74
10/23/10,15:09:06,007.1,1.250,531.74
10/23/10,15:09:07,007.1,1.250,531.74
10/23/10,15:09:08,007.1,1.250,531.74
10/23/10,15:09:09,007.2,1.250,531.74
10/23/10,15:09:10,007.2,1.250,531.74
10/23/10,15:09:11,007.2,1.250,531.75
10/23/10,15:09:12,007.2,1.250,531.75
10/23/10,15:09:13,007.2,1.250,531.75
10/23/10,15:09:14,007.2,1.250,531.75
10/23/10,15:09:15,007.1,1.250,531.74
10/23/10,15:09:16,007.1,1.250,531.75
10/23/10,15:09:17,007.2,1.250,531.74
10/23/10,15:09:18,007.1,1.250,531.74
10/23/10,15:09:19,007.1,1.250,531.74
10/23/10,15:09:20,007.1,1.250,531.74
10/23/10,15:09:21,007.1,1.250,531.74
10/23/10,15:09:22,007.1,1.250,531.74
10/23/10,15:09:23,007.1,1.250,531.74
10/23/10,15:09:24,007.1,1.250,531.74
10/23/10,15:09:25,007.0,1.250,531.74
10/23/10,15:09:26,007.1,1.250,531.74
10/23/10,15:09:27,007.0,1.250,531.74
10/23/10,15:09:28,007.0,1.250,531.74
10/23/10,15:09:29,007.0,1.250,531.74
10/23/10,15:09:30,007.1,1.250,531.74
10/23/10,15:09:31,007.1,1.250,531.74
10/23/10,15:09:32,007.1,1.250,531.74
10/23/10,15:09:33,007.2,1.250,531.74
10/23/10,15:09:34,007.1,1.250,531.73
10/23/10,15:09:35,007.0,1.250,531.72
10/23/10,15:09:36,007.1,1.250,531.66
10/23/10,15:09:37,007.7,1.250,531.66
10/23/10,15:09:38,007.4,1.250,531.55
10/23/10,15:09:39,006.3,1.250,531.40
10/23/10,15:09:40,005.5,1.312,531.22
10/23/10,15:09:41,005.2,1.413,530.99
10/23/10,15:09:42,005.2,1.638,530.99
10/23/10,15:09:43,005.4,1.850,530.72
10/23/10,15:09:44,005.8,1.988,530.44
10/23/10,15:09:45,006.1,2.225,530.14
10/23/10,15:09:46,006.5,2.425,529.87
10/23/10,15:09:47,007.1,2.563,529.87
10/23/10,15:09:48,008.1,2.563,529.63
10/23/10,15:09:49,009.2,2.663,529.42
10/23/10,15:09:50,009.4,2.763,529.21
10/23/10,15:09:51,008.8,2.926,529.21
10/23/10,15:09:52,007.5,3.138,529.01
10/23/10,15:09:53,006.7,3.276,528.81
10/23/10,15:09:54,005.6,3.426,528.62
10/23/10,15:09:55,004.3,3.113,528.46
10/23/10,15:09:56,002.1,3.476,528.46
10/23/10,15:09:57,359.5,3.438,528.31
10/23/10,15:09:58,356.2,3.588,528.18
10/23/10,15:09:59,352.5,3.701,528.06
10/23/10,15:10:00,348.5,3.663,528.06
10/23/10,15:10:01,344.4,3.776,527.95
10/23/10,15:10:02,340.5,3.813,527.83
10/23/10,15:10:03,337.1,3.976,527.71
10/23/10,15:10:04,333.9,3.838,527.59
10/23/10,15:10:05,330.7,3.663,527.59
10/23/10,15:10:06,327.9,3.688,527.46
10/23/10,15:10:07,326.0,3.663,527.35
10/23/10,15:10:08,324.4,3.638,527.24
10/23/10,15:10:09,322.2,3.676,527.12
10/23/10,15:10:10,319.7,3.751,527.12
10/23/10,15:10:11,317.6,3.801,527.02
10/23/10,15:10:12,315.6,3.863,526.94
10/23/10,15:10:13,313.8,3.876,526.88
10/23/10,15:10:14,312.0,3.876,526.88
10/23/10,15:10:15,309.6,3.863,526.86
10/23/10,15:10:16,307.4,3.863,526.87
10/23/10,15:10:17,305.7,3.838,526.91
10/23/10,15:10:18,304.7,3.813,526.96
10/23/10,15:10:19,304.2,3.788,526.96
10/23/10,15:10:20,304.0,3.713,527.03
10/23/10,15:10:21,303.9,3.651,527.10
10/23/10,15:10:22,303.9,3.651,527.19
10/23/10,15:10:23,304.1,3.638,527.30
10/23/10,15:10:24,304.5,3.726,527.30
10/23/10,15:10:25,305.1,3.876,527.40
10/23/10,15:10:26,305.8,3.651,527.53
10/23/10,15:10:27,306.7,3.538,527.67
10/23/10,15:10:28,307.7,3.426,527.67
10/23/10,15:10:29,308.9,3.376,527.81
10/23/10,15:10:30,310.2,3.188,527.96
10/23/10,15:10:31,310.9,3.063,528.11
10/23/10,15:10:32,311.1,2.951,528.26
10/23/10,15:10:33,310.7,2.851,528.26
10/23/10,15:10:34,309.7,2.813,528.43
10/23/10,15:10:35,308.4,2.613,528.59
10/23/10,15:10:36,307.2,2.513,528.75
10/23/10,15:10:37,306.1,2.438,528.75
10/23/10,15:10:38,305.1,2.313,528.92
10/23/10,15:10:39,304.1,2.313,529.07
10/23/10,15:10:40,302.9,2.138,529.20
10/23/10,15:10:41,301.5,2.088,529.32
10/23/10,15:10:42,300.3,2.038,529.32
10/23/10,15:10:43,299.9,1.975,529.42
10/23/10,15:10:44,300.2,1.913,529.51
10/23/10,15:10:45,300.9,1.863,529.59
10/23/10,15:10:46,301.8,1.825,529.66
10/23/10,15:10:47,302.5,1.825,529.66
10/23/10,15:10:48,302.9,1.775,529.73
10/23/10,15:10:49,303.1,1.750,529.80
10/23/10,15:10:50,303.4,1.688,529.87
10/23/10,15:10:51,304.0,1.613,529.87
10/23/10,15:10:52,304.4,1.600,529.94
10/23/10,15:10:53,304.1,1.538,530.03
10/23/10,15:10:54,303.7,1.563,530.09
10/23/10,15:10:55,303.5,1.513,530.16
10/23/10,15:10:56,303.5,1.463,530.16
10/23/10,15:10:57,303.8,1.413,530.21
10/23/10,15:10:58,303.7,1.400,530.24
10/23/10,15:10:59,303.6,1.388,530.26
10/23/10,15:11:00,303.4,1.388,530.28
10/23/10,15:11:01,303.4,1.400,530.28
10/23/10,15:11:02,303.5,1.375,530.30
10/23/10,15:11:03,303.5,1.338,530.32
10/23/10,15:11:04,303.2,1.312,530.35
10/23/10,15:11:05,302.6,1.300,530.35
10/23/10,15:11:06,302.1,1.287,530.37
10/23/10,15:11:07,301.7,1.300,530.41
10/23/10,15:11:08,301.6,1.250,530.45
10/23/10,15:11:09,301.8,1.250,530.48
10/23/10,15:11:10,302.3,1.250,530.48
10/23/10,15:11:11,302.9,1.250,530.52
10/23/10,15:11:12,303.1,1.250,530.56
10/23/10,15:11:13,302.9,1.250,530.59
10/23/10,15:11:14,302.2,1.250,530.59
10/23/10,15:11:15,301.9,1.250,530.62
10/23/10,15:11:16,301.7,1.250,530.64
10/23/10,15:11:17,301.6,1.250,530.67
10/23/10,15:11:18,300.9,1.250,530.71
10/23/10,15:11:19,299.7,1.250,530.71
10/23/10,15:11:20,298.1,1.338,530.74
10/23/10,15:11:21,296.1,1.250,530.76
10/23/10,15:11:22,294.1,1.250,530.77
10/23/10,15:11:23,291.8,1.500,530.78
10/23/10,15:11:24,289.6,--?--,530.78
10/23/10,15:11:25,287.3,1.250,530.79
10/23/10,15:11:26,285.6,1.250,530.79
10/23/10,15:11:27,284.6,1.250,530.79
10/23/10,15:11:28,283.0,1.250,530.79
10/23/10,15:11:29,282.3,--?--,530.83
10/23/10,15:11:30,281.9,1.312,530.85
10/23/10,15:11:31,282.3,1.300,530.87
10/23/10,15:11:32,282.3,1.287,530.88
10/23/10,15:11:33,281.7,--?--,530.88
10/23/10,15:11:34,281.1,1.250,530.87
10/23/10,15:11:35,281.1,1.250,530.86
10/23/10,15:11:36,281.7,1.250,530.85
10/23/10,15:11:37,283.4,1.250,530.84
10/23/10,15:11:38,285.7,--?--,530.84
10/23/10,15:11:39,288.2,1.287,530.84
10/23/10,15:11:40,290.8,--?--,530.86
10/23/10,15:11:41,292.5,1.250,530.89
10/23/10,15:11:42,293.2,1.413,530.89
10/23/10,15:11:43,293.4,--?--,530.93
10/23/10,15:11:44,293.2,--?--,530.94
10/23/10,15:11:45,292.5,1.250,530.95
10/23/10,15:11:46,291.8,--?--,530.94
10/23/10,15:11:47,291.2,1.825,530.94
10/23/10,15:11:48,290.7,1.675,530.92
10/23/10,15:11:49,290.2,1.825,530.91
10/23/10,15:11:50,289.9,1.287,530.90
10/23/10,15:11:51,289.5,--?--,530.90
10/23/10,15:11:52,289.7,--?--,530.89
10/23/10,15:11:53,290.0,--?--,530.89
10/23/10,15:11:54,290.4,1.338,530.89
10/23/10,15:11:55,291.0,--?--,530.90
10/23/10,15:11:56,291.6,--?--,530.90
10/23/10,15:11:57,292.3,--?--,530.90
10/23/10,15:11:58,292.8,--?--,530.90
10/23/10,15:11:59,293.9,1.713,530.89
10/23/10,15:12:00,295.1,1.250,530.89
10/23/10,15:12:01,296.0,1.250,530.89
10/23/10,15:12:02,296.4,--?--,530.90
10/23/10,15:12:03,296.8,--?--,530.89
10/23/10,15:12:04,297.4,--?--,530.88
10/23/10,15:12:05,298.4,--?--,530.88
10/23/10,15:12:06,299.4,--?--,530.88
10/23/10,15:12:07,300.1,--?--,530.89
10/23/10,15:12:08,299.8,--?--,530.90
10/23/10,15:12:09,298.9,--?--,530.88
10/23/10,15:12:10,299.0,--?--,530.88
10/23/10,15:12:11,300.1,--?--,530.87
10/23/10,15:12:12,301.3,--?--,530.86
10/23/10,15:12:13,302.4,1.250,530.86
10/23/10,15:12:14,302.9,--?--,530.88
10/23/10,15:12:15,301.7,--?--,530.88
10/23/10,15:12:16,300.3,--?--,530.88
10/23/10,15:12:17,299.4,--?--,530.86
10/23/10,15:12:18,300.3,1.250,530.83
10/23/10,15:12:19,302.0,--?--,530.83
10/23/10,15:12:20,303.2,--?--,530.81
10/23/10,15:12:21,303.8,--?--,530.80
10/23/10,15:12:22,302.7,1.275,530.80
10/23/10,15:12:23,301.0,--?--,530.78
10/23/10,15:12:24,299.5,1.675,530.78
10/23/10,15:12:25,298.8,--?--,530.75
10/23/10,15:12:26,297.9,1.250,530.73
10/23/10,15:12:27,297.4,1.250,530.72
10/23/10,15:12:28,297.2,1.350,530.72
10/23/10,15:12:29,297.4,--?--,530.74
10/23/10,15:12:30,297.6,1.275,530.77
10/23/10,15:12:31,298.3,1.250,530.78
10/23/10,15:12:32,299.8,--?--,530.78
10/23/10,15:12:33,301.7,--?--,530.78
10/23/10,15:12:34,302.3,--?--,530.79
10/23/10,15:12:35,301.7,1.250,530.79
10/23/10,15:12:36,301.2,--?--,530.77
10/23/10,15:12:37,301.9,--?--,530.75
10/23/10,15:12:38,302.7,--?--,530.75
10/23/10,15:12:39,303.8,1.250,530.75
10/23/10,15:12:40,304.9,--?--,530.75
10/23/10,15:12:41,305.5,1.675,530.75
10/23/10,15:12:42,304.6,--?--,530.75
10/23/10,15:12:43,303.9,1.250,530.73
10/23/10,15:12:44,304.3,1.250,530.69
10/23/10,15:12:45,304.6,1.250,530.66
10/23/10,15:12:46,304.7,--?--,530.63
10/23/10,15:12:47,304.2,1.250,530.63
10/23/10,15:12:48,303.4,1.250,530.58
10/23/10,15:12:49,302.4,1.250,530.55
10/23/10,15:12:50,301.4,1.250,530.52
10/23/10,15:12:51,300.1,1.250,530.51
10/23/10,15:12:52,298.7,1.538,530.51
10/23/10,15:12:53,297.0,1.250,530.49
10/23/10,15:12:54,294.9,1.250,530.47
10/23/10,15:12:55,293.1,1.250,530.41
10/23/10,15:12:56,291.5,1.250,530.41
10/23/10,15:12:57,290.1,1.250,530.35
10/23/10,15:12:58,288.8,1.250,530.28
10/23/10,15:12:59,287.5,1.262,530.23
10/23/10,15:13:00,286.3,1.287,530.19
10/23/10,15:13:01,285.3,1.338,530.19
10/23/10,15:13:02,284.3,1.325,530.16
10/23/10,15:13:03,283.4,1.312,530.14
10/23/10,15:13:04,282.8,1.300,530.11
10/23/10,15:13:05,282.8,1.300,530.11
10/23/10,15:13:06,282.9,1.325,530.09
10/23/10,15:13:07,282.9,1.275,530.06
10/23/10,15:13:08,282.5,1.275,530.04
10/23/10,15:13:09,281.8,1.287,530.02
10/23/10,15:13:10,280.8,1.275,530.02
10/23/10,15:13:11,279.6,1.300,530.00
10/23/10,15:13:12,278.2,1.262,529.99
10/23/10,15:13:13,276.5,1.250,529.99
10/23/10,15:13:14,274.4,1.262,529.99
10/23/10,15:13:15,272.4,1.250,529.99
10/23/10,15:13:16,271.1,1.250,530.00
10/23/10,15:13:17,270.2,1.250,530.03
10/23/10,15:13:18,269.6,1.250,530.05
10/23/10,15:13:19,269.3,1.250,530.05
10/23/10,15:13:20,269.1,1.250,530.06
10/23/10,15:13:21,268.6,1.250,530.07
10/23/10,15:13:22,267.8,1.250,530.08
10/23/10,15:13:23,267.0,1.363,530.07
10/23/10,15:13:24,266.6,1.250,530.07
10/23/10,15:13:25,266.5,1.250,530.07
10/23/10,15:13:26,266.9,1.250,530.06
10/23/10,15:13:27,267.1,1.525,530.06
10/23/10,15:13:28,267.2,1.250,530.07
10/23/10,15:13:29,267.2,1.250,530.07
10/23/10,15:13:30,267.0,1.250,530.08
10/23/10,15:13:31,266.8,1.250,530.10
10/23/10,15:13:32,266.6,1.400,530.15
10/23/10,15:13:33,266.2,1.250,530.15
10/23/10,15:13:34,265.8,1.250,530.20
10/23/10,15:13:35,265.5,--?--,530.23
10/23/10,15:13:36,265.7,--?--,530.24
10/23/10,15:13:37,266.3,--?--,530.24
10/23/10,15:13:38,267.1,1.250,530.24
10/23/10,15:13:39,267.9,1.287,530.23
10/23/10,15:13:40,268.7,--?--,530.22
10/23/10,15:13:41,269.7,1.525,530.21
10/23/10,15:13:42,270.7,--?--,530.19
10/23/10,15:13:43,272.3,1.312,530.19
10/23/10,15:13:44,274.3,--?--,530.16
10/23/10,15:13:45,276.2,--?--,530.14
10/23/10,15:13:46,277.8,1.275,530.13
10/23/10,15:13:47,278.6,--?--,530.13
10/23/10,15:13:48,279.4,--?--,530.12
10/23/10,15:13:49,280.2,1.250,530.10
10/23/10,15:13:50,281.1,1.250,530.09
10/23/10,15:13:51,282.0,1.250,530.08
10/23/10,15:13:52,282.7,--?--,530.08
10/23/10,15:13:53,282.8,--?--,530.07
10/23/10,15:13:54,282.4,--?--,530.08
10/23/10,15:13:55,281.7,1.250,530.10
10/23/10,15:13:56,280.8,--?--,530.10
10/23/10,15:13:57,280.1,--?--,530.11
10/23/10,15:13:58,279.7,--?--,530.11
10/23/10,15:13:59,279.2,--?--,530.10
10/23/10,15:14:00,278.7,--?--,530.08
10/23/10,15:14:01,278.6,1.688,530.08
10/23/10,15:14:02,278.6,--?--,530.06
10/23/10,15:14:03,278.5,--?--,530.04
10/23/10,15:14:04,277.8,1.287,530.03
10/23/10,15:14:05,276.3,1.250,530.01
10/23/10,15:14:06,274.7,--?--,530.01
10/23/10,15:14:07,273.1,--?--,529.97
10/23/10,15:14:08,271.8,1.250,529.94
10/23/10,15:14:09,270.1,1.250,529.90
10/23/10,15:14:10,267.8,1.250,529.90
10/23/10,15:14:11,265.4,--?--,529.88
10/23/10,15:14:12,262.6,1.287,529.87
10/23/10,15:14:13,260.0,--?--,529.87
10/23/10,15:14:14,257.4,1.963,529.90
10/23/10,15:14:15,255.2,1.250,529.90
10/23/10,15:14:16,253.0,1.250,529.93
10/23/10,15:14:17,251.1,--?--,529.94
10/23/10,15:14:18,249.9,--?--,529.94
10/23/10,15:14:19,249.4,--?--,529.93
10/23/10,15:14:20,249.4,--?--,529.93
10/23/10,15:14:21,249.5,1.363,529.93
10/23/10,15:14:22,249.4,--?--,529.93
10/23/10,15:14:23,249.1,1.838,529.93
10/23/10,15:14:24,248.2,--?--,529.93
10/23/10,15:14:25,246.7,--?--,529.93
10/23/10,15:14:26,245.1,--?--,529.94
10/23/10,15:14:27,243.5,--?--,529.94
10/23/10,15:14:28,242.4,1.262,529.95
10/23/10,15:14:29,241.5,--?--,529.95
10/23/10,15:14:30,240.7,1.638,529.95
10/23/10,15:14:31,240.0,1.262,529.96
10/23/10,15:14:32,239.3,--?--,529.95
10/23/10,15:14:33,238.9,1.250,529.95
10/23/10,15:14:34,238.7,1.250,529.94
10/23/10,15:14:35,238.8,1.275,529.93
10/23/10,15:14:36,238.9,1.250,529.92
10/23/10,15:14:37,239.2,--?--,529.92
10/23/10,15:14:38,239.2,--?--,529.92
10/23/10,15:14:39,239.4,--?--,529.92
10/23/10,15:14:40,239.7,1.312,529.94
10/23/10,15:14:41,240.2,1.250,529.98
10/23/10,15:14:42,241.2,1.338,530.03
10/23/10,15:14:43,242.2,1.250,530.03
10/23/10,15:14:44,243.1,--?--,530.06
10/23/10,15:14:45,244.2,1.250,530.08
10/23/10,15:14:46,245.7,--?--,530.09
10/23/10,15:14:47,247.5,1.350,530.09
10/23/10,15:14:48,249.2,1.725,530.10
10/23/10,15:14:49,250.7,--?--,530.11
10/23/10,15:14:50,251.4,--?--,530.11
10/23/10,15:14:51,251.7,1.250,530.11
10/23/10,15:14:52,252.0,1.675,530.11
10/23/10,15:14:53,252.0,1.963,530.10
10/23/10,15:14:54,252.0,1.300,530.09
10/23/10,15:14:55,251.9,--?--,530.07
10/23/10,15:14:56,251.8,1.250,530.05
10/23/10,15:14:57,251.7,1.250,530.05
10/23/10,15:14:58,251.9,1.250,530.03
10/23/10,15:14:59,252.1,1.250,530.04
10/23/10,15:15:00,252.3,--?--,530.07
10/23/10,15:15:01,252.3,1.250,530.07
10/23/10,15:15:02,252.2,--?--,530.12
10/23/10,15:15:03,251.9,1.250,530.18
10/23/10,15:15:04,252.1,--?--,530.24
10/23/10,15:15:05,252.1,1.613,530.26
10/23/10,15:15:06,252.1,1.287,530.26
10/23/10,15:15:07,252.1,--?--,530.25
10/23/10,15:15:08,252.3,--?--,530.21
10/23/10,15:15:09,252.6,1.250,530.17
10/23/10,15:15:10,253.2,1.550,530.17
10/23/10,15:15:11,253.8,1.250,530.13
10/23/10,15:15:12,254.3,--?--,530.11
10/23/10,15:15:13,254.6,1.250,530.12
10/23/10,15:15:14,254.7,1.250,530.14
10/23/10,15:15:15,254.8,1.250,530.14
10/23/10,15:15:16,254.7,1.250,530.18
10/23/10,15:15:17,254.6,1.488,530.21
10/23/10,15:15:18,254.5,1.250,530.24
10/23/10,15:15:19,254.2,1.488,530.27
10/23/10,15:15:20,253.7,1.250,530.27
10/23/10,15:15:21,253.2,--?--,530.29
10/23/10,15:15:22,252.7,--?--,530.31
10/23/10,15:15:23,252.3,1.250,530.34
10/23/10,15:15:24,251.9,1.312,530.34
10/23/10,15:15:25,251.7,1.250,530.38
10/23/10,15:15:26,251.7,1.663,530.44
10/23/10,15:15:27,251.4,--?--,530.47
10/23/10,15:15:28,251.5,1.925,530.49
10/23/10,15:15:29,251.5,1.538,530.49
10/23/10,15:15:30,251.5,--?--,530.48
10/23/10,15:15:31,251.6,1.312,530.47
10/23/10,15:15:32,251.7,1.488,530.47
10/23/10,15:15:33,251.5,1.250,530.47
10/23/10,15:15:34,251.3,1.250,530.47
10/23/10,15:15:35,251.3,1.250,530.45
10/23/10,15:15:36,251.5,1.250,530.45
10/23/10,15:15:37,251.6,1.250,530.46
10/23/10,15:15:38,251.7,1.250,530.46
10/23/10,15:15:39,251.8,--?--,530.49
10/23/10,15:15:40,252.1,1.250,530.54
10/23/10,15:15:41,253.8,1.350,530.60
10/23/10,15:15:42,255.6,--?--,530.63
10/23/10,15:15:43,257.8,1.863,530.63
10/23/10,15:15:44,261.1,1.262,530.63
10/23/10,15:15:45,265.3,1.250,530.63
10/23/10,15:15:46,269.2,1.250,530.64
10/23/10,15:15:47,273.2,1.250,530.64
10/23/10,15:15:48,277.5,--?--,530.66
10/23/10,15:15:49,281.5,--?--,530.67
10/23/10,15:15:50,285.0,1.275,530.67
10/23/10,15:15:51,288.4,--?--,530.67
10/23/10,15:15:52,291.7,--?--,530.67
10/23/10,15:15:53,294.9,--?--,530.67
10/23/10,15:15:54,297.9,--?--,530.69
10/23/10,15:15:55,300.4,1.250,530.71
10/23/10,15:15:56,301.8,1.725,530.73
10/23/10,15:15:57,302.4,1.725,530.73
10/23/10,15:15:58,302.8,--?--,530.71
10/23/10,15:15:59,303.2,--?--,530.70
10/23/10,15:16:00,302.9,--?--,530.72
10/23/10,15:16:01,301.4,1.312,530.72
10/23/10,15:16:02,299.3,--?--,530.71
10/23/10,15:16:03,297.3,--?--,530.70
10/23/10,15:16:04,295.5,--?--,530.68
10/23/10,15:16:05,294.2,1.312,530.67
10/23/10,15:16:06,293.4,--?--,530.67
10/23/10,15:16:07,291.8,--?--,530.67
10/23/10,15:16:08,289.4,--?--,530.65
10/23/10,15:16:09,286.6,--?--,530.63
10/23/10,15:16:10,283.3,1.363,530.60
10/23/10,15:16:11,279.6,1.413,530.60
10/23/10,15:16:12,275.8,1.250,530.58
10/23/10,15:16:13,272.2,1.250,530.58
10/23/10,15:16:14,269.3,1.250,530.58
10/23/10,15:16:15,266.9,1.250,530.58
10/23/10,15:16:16,265.0,--?--,530.61
10/23/10,15:16:17,263.2,--?--,530.65
10/23/10,15:16:18,261.1,1.375,530.68
10/23/10,15:16:19,259.1,1.250,530.68
10/23/10,15:16:20,256.9,1.250,530.68
10/23/10,15:16:21,254.9,1.250,530.69
10/23/10,15:16:22,253.5,1.250,530.69
10/23/10,15:16:23,252.5,1.250,530.70
10/23/10,15:16:24,251.9,--?--,530.70
10/23/10,15:16:25,251.5,1.250,530.71
10/23/10,15:16:26,251.3,1.250,530.73
10/23/10,15:16:27,251.0,1.250,530.75
10/23/10,15:16:28,250.6,1.250,530.77
10/23/10,15:16:29,249.9,1.250,530.77
10/23/10,15:16:30,249.2,1.250,530.78
10/23/10,15:16:31,248.2,1.250,530.81
10/23/10,15:16:32,247.6,1.250,530.87
10/23/10,15:16:33,247.4,--?--,530.93
10/23/10,15:16:34,248.0,1.250,530.93
10/23/10,15:16:35,249.2,1.950,530.98
10/23/10,15:16:36,251.0,1.275,530.98
10/23/10,15:16:37,254.0,--?--,530.96
10/23/10,15:16:38,257.9,--?--,530.96
10/23/10,15:16:39,262.5,1.250,530.94
10/23/10,15:16:40,266.7,1.950,530.94
10/23/10,15:16:41,271.1,1.250,530.96
10/23/10,15:16:42,275.7,--?--,530.97
10/23/10,15:16:43,280.7,--?--,530.97
10/23/10,15:16:44,285.4,--?--,531.00
10/23/10,15:16:45,289.7,--?--,531.01
10/23/10,15:16:46,293.8,1.287,531.01
10/23/10,15:16:47,297.6,1.338,531.01
10/23/10,15:16:48,301.2,1.250,531.01
10/23/10,15:16:49,304.5,1.375,531.01
10/23/10,15:16:50,307.1,--?--,531.04
10/23/10,15:16:51,308.6,1.538,531.05
10/23/10,15:16:52,309.2,--?--,531.05
10/23/10,15:16:53,309.5,1.250,531.03
10/23/10,15:16:54,310.3,1.250,531.01
10/23/10,15:16:55,311.3,--?--,530.99
10/23/10,15:16:56,312.3,1.250,530.99
10/23/10,15:16:57,313.3,--?--,530.99
10/23/10,15:16:58,314.1,--?--,530.98
10/23/10,15:16:59,314.6,--?--,530.99
10/23/10,15:17:00,314.8,--?--,530.99
10/23/10,15:17:01,314.8,--?--,530.99
10/23/10,15:17:02,314.7,1.300,531.00
10/23/10,15:17:03,314.4,--?--,531.01
10/23/10,15:17:04,314.0,--?--,531.01
10/23/10,15:17:05,313.7,--?--,531.01
10/23/10,15:17:06,313.2,1.250,531.01
10/23/10,15:17:07,312.6,1.325,531.01
10/23/10,15:17:08,312.1,--?--,531.01
10/23/10,15:17:09,311.5,1.250,531.01
10/23/10,15:17:10,310.8,1.250,531.01
10/23/10,15:17:11,310.2,1.250,531.01
10/23/10,15:17:12,309.3,1.262,531.01
10/23/10,15:17:13,308.5,1.262,531.01
10/23/10,15:17:14,307.6,1.250,531.01
10/23/10,15:17:15,306.7,1.250,531.01
10/23/10,15:17:16,305.9,1.400,531.01
10/23/10,15:17:17,305.0,1.863,531.02
10/23/10,15:17:18,304.3,1.312,531.02
10/23/10,15:17:19,303.7,1.262,531.01
10/23/10,15:17:20,303.2,1.250,531.01
10/23/10,15:17:21,302.6,--?--,531.01
10/23/10,15:17:22,302.2,1.262,531.01
10/23/10,15:17:23,301.8,1.338,531.01
10/23/10,15:17:24,301.4,1.850,531.02
10/23/10,15:17:25,301.1,1.788,531.02
10/23/10,15:17:26,300.6,1.650,531.02
10/23/10,15:17:27,300.2,1.625,531.02
10/23/10,15:17:28,299.9,1.788,531.02
10/23/10,15:17:29,299.6,1.250,531.02
10/23/10,15:17:30,299.4,1.250,531.02
10/23/10,15:17:31,299.2,1.800,531.02
10/23/10,15:17:32,299.1,1.838,531.02
10/23/10,15:17:33,299.0,1.825,531.01
10/23/10,15:17:34,298.9,1.838,531.01
10/23/10,15:17:35,298.8,1.850,531.01
10/23/10,15:17:36,298.7,--?--,531.02
10/23/10,15:17:37,298.6,1.888,531.02
10/23/10,15:17:38,298.6,1.875,531.02
10/23/10,15:17:39,298.6,1.888,531.02
10/23/10,15:17:40,298.6,--?--,531.02
10/23/10,15:17:41,298.8,--?--,531.02
10/23/10,15:17:42,298.9,1.250,531.02
10/23/10,15:17:43,299.1,1.250,531.02
10/23/10,15:17:44,299.3,1.788,531.02
10/23/10,15:17:45,299.5,1.813,531.02
10/23/10,15:17:46,299.6,1.625,531.01
10/23/10,15:17:47,299.8,1.800,531.02
10/23/10,15:17:48,300.0,1.775,531.02
10/23/10,15:17:49,300.2,1.813,531.02
10/23/10,15:17:50,300.5,1.800,531.02
10/23/10,15:17:51,300.7,1.813,531.02
10/23/10,15:17:52,301.0,1.638,531.02
10/23/10,15:17:53,301.3,1.250,531.02
10/23/10,15:17:54,301.6,1.913,531.02
10/23/10,15:17:55,302.0,1.250,531.02
10/23/10,15:17:56,302.4,--?--,531.02
10/23/10,15:17:57,302.7,1.250,531.02
10/23/10,15:17:58,303.0,1.825,531.02
10/23/10,15:17:59,303.4,1.888,531.02
10/23/10,15:18:00,303.7,1.287,531.02
10/23/10,15:18:01,304.0,1.825,531.03
10/23/10,15:18:02,304.1,1.338,531.03
10/23/10,15:18:03,304.2,--?--,531.04
10/23/10,15:18:04,304.2,--?--,531.03
10/23/10,15:18:05,304.2,--?--,531.02
10/23/10,15:18:06,304.2,--?--,531.02
10/23/10,15:18:07,304.2,1.875,531.02
10/23/10,15:18:08,304.3,--?--,531.01
10/23/10,15:18:09,304.3,--?--,531.01
10/23/10,15:18:10,304.3,1.325,531.00
10/23/10,15:18:11,304.2,1.250,531.00
10/23/10,15:18:12,304.0,--?--,531.01
10/23/10,15:18:13,303.7,1.688,531.01
10/23/10,15:18:14,303.3,1.250,531.02
10/23/10,15:18:15,302.9,1.262,531.02
10/23/10,15:18:16,302.4,1.975,531.02
10/23/10,15:18:17,302.0,1.250,531.02
10/23/10,15:18:18,301.7,1.838,531.02
10/23/10,15:18:19,301.4,1.788,531.01
10/23/10,15:18:20,301.0,1.625,531.01
10/23/10,15:18:21,300.6,1.838,531.01
10/23/10,15:18:22,300.1,--?--,531.01
10/23/10,15:18:23,299.7,1.900,531.01
10/23/10,15:18:24,299.2,1.863,531.02
10/23/10,15:18:25,298.7,1.663,531.02
10/23/10,15:18:26,298.0,--?--,531.03
10/23/10,15:18:27,297.5,1.338,531.03
10/23/10,15:18:28,296.9,--?--,531.03
10/23/10,15:18:29,296.2,1.250,531.03
10/23/10,15:18:30,295.7,--?--,531.03
10/23/10,15:18:31,295.1,--?--,531.03
10/23/10,15:18:32,294.6,--?--,531.03
10/23/10,15:18:33,294.8,--?--,531.02
10/23/10,15:18:34,295.8,1.250,531.02
10/23/10,15:18:35,296.8,1.250,531.02
10/23/10,15:18:36,297.4,1.312,531.02
10/23/10,15:18:37,298.1,1.250,531.02
10/23/10,15:18:38,298.7,1.813,531.03
10/23/10,15:18:39,299.9,1.875,531.03
10/23/10,15:18:40,301.4,--?--,531.03
10/23/10,15:18:41,302.7,1.250,531.03
10/23/10,15:18:42,303.6,--?--,531.03
10/23/10,15:18:43,304.4,1.250,531.03
10/23/10,15:18:44,305.1,1.250,531.03
10/23/10,15:18:45,305.8,1.775,531.04
10/23/10,15:18:46,306.5,--?--,531.04
10/23/10,15:18:47,307.1,--?--,531.04
10/23/10,15:18:48,307.6,1.550,531.04
10/23/10,15:18:49,308.0,1.525,531.03
10/23/10,15:18:50,308.8,1.788,531.03
10/23/10,15:18:51,309.4,1.775,531.02
10/23/10,15:18:52,310.0,1.788,531.02
10/23/10,15:18:53,310.4,1.813,531.03
10/23/10,15:18:54,310.7,1.800,531.02
10/23/10,15:18:55,311.0,1.825,531.03
10/23/10,15:18:56,311.1,1.763,531.03
10/23/10,15:18:57,311.2,1.638,531.03
10/23/10,15:18:58,311.2,1.763,531.03
10/23/10,15:18:59,311.2,1.763,531.03
10/23/10,15:19:00,311.1,1.763,531.03
10/23/10,15:19:01,311.1,1.763,531.03
10/23/10,15:19:02,310.9,1.725,531.03
10/23/10,15:19:03,310.9,1.763,531.03
10/23/10,15:19:04,310.6,1.250,531.04
10/23/10,15:19:05,310.3,1.250,531.04
10/23/10,15:19:06,310.0,1.325,531.04
10/23/10,15:19:07,309.7,1.713,531.04
10/23/10,15:19:08,309.5,--?--,531.04
10/23/10,15:19:09,309.3,1.700,531.03
10/23/10,15:19:10,309.2,1.250,531.03
10/23/10,15:19:11,309.0,1.250,531.03
10/23/10,15:19:12,308.6,1.250,531.03
10/23/10,15:19:13,308.2,--?--,531.03
10/23/10,15:19:14,307.8,--?--,531.03
10/23/10,15:19:15,307.3,1.788,531.04
10/23/10,15:19:16,306.8,1.312,531.04
10/23/10,15:19:17,306.3,1.763,531.04
10/23/10,15:19:18,305.7,1.250,531.04
10/23/10,15:19:19,305.1,1.525,531.04
10/23/10,15:19:20,304.4,1.250,531.04
10/23/10,15:19:21,303.8,1.588,531.04
10/23/10,15:19:22,303.3,1.338,531.04
10/23/10,15:19:23,302.5,--?--,531.04
10/23/10,15:19:24,301.9,--?--,531.05
10/23/10,15:19:25,301.1,--?--,531.05
10/23/10,15:19:26,300.3,--?--,531.05
10/23/10,15:19:27,299.5,--?--,531.06
10/23/10,15:19:28,298.6,1.275,531.06
10/23/10,15:19:29,297.7,--?--,531.06
10/23/10,15:19:30,297.2,--?--,531.05
10/23/10,15:19:31,297.0,--?--,531.04
10/23/10,15:19:32,297.0,1.250,531.01
10/23/10,15:19:33,296.8,1.250,530.96
10/23/10,15:19:34,296.8,--?--,530.96
10/23/10,15:19:35,296.8,--?--,530.92
10/23/10,15:19:36,296.4,1.250,530.89
10/23/10,15:19:37,295.5,1.262,530.86
10/23/10,15:19:38,293.7,--?--,530.85
10/23/10,15:19:39,291.8,--?--,530.85
10/23/10,15:19:40,289.7,1.250,530.86
10/23/10,15:19:41,287.7,--?--,530.90
10/23/10,15:19:42,286.0,1.262,530.95
10/23/10,15:19:43,284.5,1.250,530.95
10/23/10,15:19:44,283.4,--?--,530.98
10/23/10,15:19:45,282.7,--?--,530.99
10/23/10,15:19:46,282.2,1.350,530.99
10/23/10,15:19:47,281.2,--?--,530.99
10/23/10,15:19:48,280.1,--?--,530.99
10/23/10,15:19:49,279.0,--?--,530.99
10/23/10,15:19:50,278.1,--?--,530.99
10/23/10,15:19:51,277.1,--?--,530.99
10/23/10,15:19:52,275.9,1.312,531.00
10/23/10,15:19:53,274.0,--?--,531.00
10/23/10,15:19:54,271.9,1.250,531.00
10/23/10,15:19:55,269.8,--?--,530.99
10/23/10,15:19:56,267.9,1.250,531.00
10/23/10,15:19:57,266.2,1.250,531.00
10/23/10,15:19:58,264.5,1.287,531.01
10/23/10,15:19:59,262.9,--?--,531.02
10/23/10,15:20:00,261.8,--?--,531.01
10/23/10,15:20:01,261.2,1.375,531.00
10/23/10,15:20:02,260.7,1.250,531.00
10/23/10,15:20:03,260.4,1.250,530.98
10/23/10,15:20:04,260.3,1.250,530.97
10/23/10,15:20:05,260.1,1.250,530.98
10/23/10,15:20:06,259.8,1.250,530.98
10/23/10,15:20:07,259.4,1.250,531.02
10/23/10,15:20:08,259.0,--?--,531.07
10/23/10,15:20:09,258.8,--?--,531.13
10/23/10,15:20:10,258.7,1.688,531.16
10/23/10,15:20:11,258.9,1.250,531.16
10/23/10,15:20:12,259.2,--?--,531.17
10/23/10,15:20:13,259.5,1.275,531.18
10/23/10,15:20:14,260.1,1.250,531.17
10/23/10,15:20:15,261.0,--?--,531.18
10/23/10,15:20:16,262.2,1.250,531.18
10/23/10,15:20:17,263.5,1.250,531.22
10/23/10,15:20:18,264.7,1.250,531.26
10/23/10,15:20:19,265.5,1.275,531.29
10/23/10,15:20:20,266.2,1.250,531.29
10/23/10,15:20:21,266.1,--?--,531.33
10/23/10,15:20:22,265.5,1.413,531.33
10/23/10,15:20:23,264.8,1.425,531.34
10/23/10,15:20:24,263.9,1.250,531.34
10/23/10,15:20:25,262.9,--?--,531.34
10/23/10,15:20:26,262.0,1.250,531.36
10/23/10,15:20:27,261.2,--?--,531.38
10/23/10,15:20:28,260.3,--?--,531.40
10/23/10,15:20:29,259.1,1.963,531.42
10/23/10,15:20:30,257.6,--?--,531.42
10/23/10,15:20:31,255.8,1.250,531.43
10/23/10,15:20:32,254.3,1.287,531.44
10/23/10,15:20:33,252.8,1.250,531.47
10/23/10,15:20:34,250.9,--?--,531.47
10/23/10,15:20:35,249.1,1.275,531.47
10/23/10,15:20:36,247.5,1.250,531.46
10/23/10,15:20:37,246.1,1.250,531.44
10/23/10,15:20:38,245.4,1.250,531.43
10/23/10,15:20:39,245.4,1.250,531.43
10/23/10,15:20:40,245.9,1.250,531.42
10/23/10,15:20:41,246.6,1.250,531.42
10/23/10,15:20:42,247.6,1.250,531.44
10/23/10,15:20:43,248.6,1.250,531.44
10/23/10,15:20:44,249.8,1.250,531.47
10/23/10,15:20:45,251.2,1.250,531.50
10/23/10,15:20:46,252.7,1.250,531.53
10/23/10,15:20:47,254.4,1.250,531.55
10/23/10,15:20:48,256.3,1.250,531.55
10/23/10,15:20:49,258.7,1.250,531.57
10/23/10,15:20:50,261.4,1.250,531.60
10/23/10,15:20:51,264.4,1.250,531.64
10/23/10,15:20:52,267.3,1.888,531.68
10/23/10,15:20:53,270.0,--?--,531.68
10/23/10,15:20:54,272.0,1.262,531.73
10/23/10,15:20:55,273.1,1.250,531.79
10/23/10,15:20:56,273.5,1.250,531.81
10/23/10,15:20:57,273.6,1.938,531.81
10/23/10,15:20:58,273.4,--?--,531.83
10/23/10,15:20:59,272.7,--?--,531.82
10/23/10,15:21:00,272.0,1.250,531.80
10/23/10,15:21:01,271.7,1.250,531.78
10/23/10,15:21:02,271.9,1.250,531.78
10/23/10,15:21:03,272.5,1.250,531.78
10/23/10,15:21:04,273.4,--?--,531.78
10/23/10,15:21:05,274.1,--?--,531.80
10/23/10,15:21:06,274.5,1.250,531.83
10/23/10,15:21:07,274.8,--?--,531.83
10/23/10,15:21:08,275.5,1.250,531.87
10/23/10,15:21:09,276.8,--?--,531.89
10/23/10,15:21:10,278.4,2.000,531.91
10/23/10,15:21:11,280.4,1.450,531.91
10/23/10,15:21:12,282.9,--?--,531.92
10/23/10,15:21:13,285.8,--?--,531.91
10/23/10,15:21:14,289.3,1.250,531.90
10/23/10,15:21:15,293.1,1.488,531.90
10/23/10,15:21:16,297.5,--?--,531.90
10/23/10,15:21:17,301.6,--?--,531.92
10/23/10,15:21:18,305.1,--?--,531.94
10/23/10,15:21:19,308.3,--?--,531.94
10/23/10,15:21:20,311.2,--?--,531.92
10/23/10,15:21:21,314.1,--?--,531.92
10/23/10,15:21:22,316.4,--?--,531.90
10/23/10,15:21:23,317.4,--?--,531.87
10/23/10,15:21:24,317.9,1.250,531.83
10/23/10,15:21:25,318.3,1.250,531.83
10/23/10,15:21:26,318.8,1.275,531.78
10/23/10,15:21:27,319.1,1.250,531.74
10/23/10,15:21:28,318.5,--?--,531.69
10/23/10,15:21:29,317.3,--?--,531.66
10/23/10,15:21:30,315.6,--?--,531.66
10/23/10,15:21:31,313.6,--?--,531.63
10/23/10,15:21:32,311.3,--?--,531.60
10/23/10,15:21:33,308.6,1.250,531.58
10/23/10,15:21:34,305.2,1.250,531.58
10/23/10,15:21:35,301.6,1.250,531.57
10/23/10,15:21:36,297.8,1.250,531.58
10/23/10,15:21:37,294.5,--?--,531.60
10/23/10,15:21:38,291.3,--?--,531.63
10/23/10,15:21:39,288.0,--?--,531.63
10/23/10,15:21:40,284.8,1.250,531.67
10/23/10,15:21:41,281.9,--?--,531.69
10/23/10,15:21:42,279.7,1.425,531.69
10/23/10,15:21:43,277.7,--?--,531.68
10/23/10,15:21:44,276.0,--?--,531.68
10/23/10,15:21:45,274.5,1.250,531.66
10/23/10,15:21:46,273.3,1.250,531.64
10/23/10,15:21:47,272.2,--?--,531.62
10/23/10,15:21:48,271.4,1.250,531.62
10/23/10,15:21:49,271.0,1.250,531.60
10/23/10,15:21:50,271.1,1.250,531.59
10/23/10,15:21:51,271.8,1.250,531.57
10/23/10,15:21:52,273.0,1.250,531.57
10/23/10,15:21:53,274.6,1.250,531.57
10/23/10,15:21:54,276.4,1.250,531.58
10/23/10,15:21:55,278.4,--?--,531.59
10/23/10,15:21:56,280.3,1.250,531.61
10/23/10,15:21:57,281.8,1.250,531.61
10/23/10,15:21:58,283.1,--?--,531.61
10/23/10,15:21:59,284.3,--?--,531.61
10/23/10,15:22:00,285.6,--?--,531.60
10/23/10,15:22:01,286.9,--?--,531.57
10/23/10,15:22:02,288.1,1.250,531.57
10/23/10,15:22:03,288.9,--?--,531.54
10/23/10,15:22:04,289.4,1.250,531.52
10/23/10,15:22:05,289.3,1.250,531.50
10/23/10,15:22:06,288.8,1.250,531.49
10/23/10,15:22:07,288.2,1.250,531.49
10/23/10,15:22:08,287.4,1.250,531.49
10/23/10,15:22:09,286.9,1.250,531.49
10/23/10,15:22:10,286.7,1.250,531.51
10/23/10,15:22:11,287.1,1.250,531.51
10/23/10,15:22:12,287.4,1.250,531.52
10/23/10,15:22:13,287.4,1.262,531.54
10/23/10,15:22:14,286.9,1.250,531.56
10/23/10,15:22:15,285.9,1.250,531.58
10/23/10,15:22:16,284.6,1.250,531.58
10/23/10,15:22:17,283.2,1.250,531.59
10/23/10,15:22:18,281.5,1.250,531.61
10/23/10,15:22:19,279.4,--?--,531.62
10/23/10,15:22:20,277.2,1.250,531.62
10/23/10,15:22:21,275.2,1.250,531.62
10/23/10,15:22:22,273.5,1.250,531.61
10/23/10,15:22:23,272.0,1.250,531.61
10/23/10,15:22:24,270.7,1.250,531.62
10/23/10,15:22:25,269.9,1.262,531.62
10/23/10,15:22:26,269.6,1.262,531.62
10/23/10,15:22:27,269.5,1.262,531.63
10/23/10,15:22:28,269.2,1.262,531.66
10/23/10,15:22:29,268.7,1.262,531.70
10/23/10,15:22:30,268.1,1.250,531.70
10/23/10,15:22:31,267.6,1.250,531.75
10/23/10,15:22:32,267.3,1.250,531.80
10/23/10,15:22:33,267.1,1.250,531.85
10/23/10,15:22:34,267.1,1.250,531.86
10/23/10,15:22:35,267.7,1.262,531.86
10/23/10,15:22:36,269.0,1.325,531.86
10/23/10,15:22:37,270.8,1.287,531.85
10/23/10,15:22:38,272.8,1.250,531.86
10/23/10,15:22:39,274.6,1.250,531.86
10/23/10,15:22:40,276.2,1.262,531.89
10/23/10,15:22:41,277.5,1.250,531.92
10/23/10,15:22:42,279.1,1.338,531.94
10/23/10,15:22:43,281.4,1.262,532.00
10/23/10,15:22:44,283.8,1.250,532.00
10/23/10,15:22:45,285.7,1.250,532.04
10/23/10,15:22:46,287.2,1.250,532.06
10/23/10,15:22:47,289.0,1.250,532.06
10/23/10,15:22:48,290.6,1.250,532.06
10/23/10,15:22:49,292.0,1.250,532.07
10/23/10,15:22:50,293.5,1.250,532.07
10/23/10,15:22:51,294.9,1.250,532.09
10/23/10,15:22:52,295.9,1.250,532.10
10/23/10,15:22:53,296.9,1.250,532.10
10/23/10,15:22:54,297.8,1.250,532.11
10/23/10,15:22:55,298.8,1.250,532.12
10/23/10,15:22:56,299.6,1.250,532.13
10/23/10,15:22:57,300.5,1.250,532.15
10/23/10,15:22:58,301.2,1.250,532.15
10/23/10,15:22:59,301.8,1.250,532.15
10/23/10,15:23:00,302.4,1.250,532.16
10/23/10,15:23:01,303.1,1.250,532.17
10/23/10,15:23:02,303.6,1.250,532.17
10/23/10,15:23:03,304.0,1.250,532.19
10/23/10,15:23:04,304.5,1.250,532.20
10/23/10,15:23:05,304.7,1.250,532.21
10/23/10,15:23:06,304.9,1.250,532.22
10/23/10,15:23:07,305.1,1.250,532.22
10/23/10,15:23:08,305.2,1.250,532.23
10/23/10,15:23:09,305.4,1.250,532.22
10/23/10,15:23:10,305.8,1.250,532.23
10/23/10,15:23:11,306.1,1.250,532.24
10/23/10,15:23:12,306.3,1.250,532.24
10/23/10,15:23:13,306.3,1.250,532.25
10/23/10,15:23:14,306.3,1.300,532.25
10/23/10,15:23:15,306.2,1.250,532.27
10/23/10,15:23:16,306.2,1.250,532.27
10/23/10,15:23:17,306.0,1.250,532.27
10/23/10,15:23:18,305.7,1.250,532.27
10/23/10,15:23:19,305.4,1.275,532.25
10/23/10,15:23:20,305.3,1.250,532.23
10/23/10,15:23:21,305.3,1.262,532.23
10/23/10,15:23:22,305.2,1.250,532.20
10/23/10,15:23:23,305.4,1.250,532.18
10/23/10,15:23:24,305.3,1.250,532.15
10/23/10,15:23:25,304.9,1.250,532.15
10/23/10,15:23:26,304.8,1.250,532.12
10/23/10,15:23:27,304.4,1.250,532.10
10/23/10,15:23:28,304.2,1.250,532.09
10/23/10,15:23:29,304.6,1.250,532.08
10/23/10,15:23:30,305.3,1.250,532.08
10/23/10,15:23:31,305.5,1.250,532.09
10/23/10,15:23:32,305.0,1.250,532.11
10/23/10,15:23:33,304.4,1.250,532.12
10/23/10,15:23:34,303.9,1.250,532.12
10/23/10,15:23:35,303.8,1.250,532.12
10/23/10,15:23:36,304.3,1.250,532.12
10/23/10,15:23:37,304.9,1.250,532.13
10/23/10,15:23:38,305.4,1.250,532.16
10/23/10,15:23:39,305.6,1.250,532.16
10/23/10,15:23:40,305.7,1.250,532.21
10/23/10,15:23:41,305.4,--?--,532.24
10/23/10,15:23:42,304.9,--?--,532.25
10/23/10,15:23:43,304.5,1.250,532.26
10/23/10,15:23:44,304.4,1.250,532.26
10/23/10,15:23:45,304.5,1.250,532.26
10/23/10,15:23:46,304.9,1.250,532.25
10/23/10,15:23:47,305.6,1.250,532.25
10/23/10,15:23:48,306.2,1.250,532.25
10/23/10,15:23:49,306.5,1.250,532.25
10/23/10,15:23:50,306.6,1.250,532.25
10/23/10,15:23:51,306.6,1.250,532.25
10/23/10,15:23:52,306.7,--?--,532.27
10/23/10,15:23:53,306.6,1.250,532.27
10/23/10,15:23:54,306.4,--?--,532.27
10/23/10,15:23:55,306.3,1.250,532.28
10/23/10,15:23:56,306.1,1.250,532.28
10/23/10,15:23:57,306.1,1.250,532.28
10/23/10,15:23:58,306.1,1.250,532.28
10/23/10,15:23:59,306.2,1.250,532.27
10/23/10,15:24:00,306.4,1.250,532.27
10/23/10,15:24:01,306.5,1.250,532.27
10/23/10,15:24:02,306.5,1.250,532.27
10/23/10,15:24:03,306.4,1.250,532.27
10/23/10,15:24:04,306.3,1.250,532.28
10/23/10,15:24:05,306.3,1.250,532.28
10/23/10,15:24:06,306.2,1.250,532.28
10/23/10,15:24:07,306.1,1.250,532.28
10/23/10,15:24:08,306.0,1.250,532.28
10/23/10,15:24:09,306.0,1.250,532.28
10/23/10,15:24:10,306.0,1.250,532.28
10/23/10,15:24:11,305.8,1.250,532.26
10/23/10,15:24:12,305.7,1.250,532.26
10/23/10,15:24:13,306.1,1.250,532.25
10/23/10,15:24:14,306.3,1.250,532.23
10/23/10,15:24:15,306.2,1.250,532.23
10/23/10,15:24:16,305.8,1.250,532.23
10/23/10,15:24:17,305.3,1.250,532.19
10/23/10,15:24:18,305.0,1.250,532.15
10/23/10,15:24:19,304.6,1.300,532.09
10/23/10,15:24:20,304.4,1.338,532.02
10/23/10,15:24:21,304.6,1.363,532.02
10/23/10,15:24:22,304.6,1.463,531.96
10/23/10,15:24:23,304.6,1.438,531.91
10/23/10,15:24:24,304.4,1.425,531.84
10/23/10,15:24:25,304.0,1.488,531.78
10/23/10,15:24:26,303.5,1.588,531.78
10/23/10,15:24:27,302.8,1.575,531.71
10/23/10,15:24:28,301.7,1.625,531.68
10/23/10,15:24:29,300.5,1.688,531.67
10/23/10,15:24:30,299.6,1.650,531.67
10/23/10,15:24:31,298.7,1.588,531.68
10/23/10,15:24:32,297.3,1.575,531.69
10/23/10,15:24:33,295.4,1.550,531.69
10/23/10,15:24:34,293.5,1.688,531.68
10/23/10,15:24:35,291.5,1.663,531.68
10/23/10,15:24:36,289.5,1.725,531.65
10/23/10,15:24:37,287.4,1.663,531.63
10/23/10,15:24:38,284.8,1.700,531.59
10/23/10,15:24:39,282.3,1.700,531.59
10/23/10,15:24:40,279.7,1.888,531.57
10/23/10,15:24:41,277.2,1.838,531.56
10/23/10,15:24:42,274.9,1.875,531.55
10/23/10,15:24:43,273.0,1.900,531.54
10/23/10,15:24:44,271.2,1.850,531.54
10/23/10,15:24:45,269.9,1.850,531.55
10/23/10,15:24:46,268.5,1.838,531.59
10/23/10,15:24:47,267.3,1.763,531.67
10/23/10,15:24:48,266.6,1.763,531.78
10/23/10,15:24:49,266.4,1.675,531.78
10/23/10,15:24:50,266.1,1.525,531.90
10/23/10,15:24:51,266.4,1.438,532.06
10/23/10,15:24:52,267.1,1.300,532.22
10/23/10,15:24:53,268.3,1.250,532.22
10/23/10,15:24:54,269.5,1.250,532.39
10/23/10,15:24:55,270.9,--?--,532.52
10/23/10,15:24:56,272.4,--?--,532.56
10/23/10,15:24:57,273.1,1.250,532.58
10/23/10,15:24:58,273.2,1.250,532.58
10/23/10,15:24:59,273.8,1.250,532.58
10/23/10,15:25:00,275.2,1.250,532.57
10/23/10,15:25:01,276.0,1.250,532.57
10/23/10,15:25:02,277.1,1.250,532.61
10/23/10,15:25:03,278.4,1.250,532.61
10/23/10,15:25:04,279.4,1.250,532.66
10/23/10,15:25:05,280.2,1.250,532.69
10/23/10,15:25:06,281.0,1.250,532.70
10/23/10,15:25:07,282.1,1.250,532.70
10/23/10,15:25:08,283.7,1.250,532.70
10/23/10,15:25:09,285.8,1.250,532.72
10/23/10,15:25:10,287.9,1.250,532.76
10/23/10,15:25:11,289.3,1.250,532.78
10/23/10,15:25:12,290.5,1.250,532.78
10/23/10,15:25:13,291.5,1.275,532.79
10/23/10,15:25:14,292.7,1.250,532.80
10/23/10,15:25:15,294.1,1.250,532.80
10/23/10,15:25:16,295.4,1.250,532.80
10/23/10,15:25:17,296.4,1.250,532.81
10/23/10,15:25:18,297.2,1.250,532.80
10/23/10,15:25:19,298.0,1.250,532.78
10/23/10,15:25:20,298.8,1.250,532.76
10/23/10,15:25:21,299.6,1.250,532.76
10/23/10,15:25:22,300.3,1.250,532.76
10/23/10,15:25:23,301.0,1.250,532.76
10/23/10,15:25:24,301.3,1.250,532.75
10/23/10,15:25:25,301.4,1.250,532.73
10/23/10,15:25:26,301.2,1.250,532.73
10/23/10,15:25:27,301.3,1.250,532.70
10/23/10,15:25:28,301.7,1.250,532.67
10/23/10,15:25:29,302.6,1.250,532.66
10/23/10,15:25:30,303.4,1.275,532.66
10/23/10,15:25:31,304.1,1.250,532.64
10/23/10,15:25:32,304.5,1.250,532.66
10/23/10,15:25:33,304.6,1.250,532.69
10/23/10,15:25:34,304.7,1.250,532.72
10/23/10,15:25:35,304.9,1.250,532.72
10/23/10,15:25:36,305.2,1.250,532.75
10/23/10,15:25:37,305.5,1.250,532.77
10/23/10,15:25:38,305.7,1.250,532.79
10/23/10,15:25:39,305.8,1.250,532.81
10/23/10,15:25:40,306.0,--?--,532.81
10/23/10,15:25:41,306.2,1.250,532.82
10/23/10,15:25:42,306.5,--?--,532.83
10/23/10,15:25:43,306.7,1.250,532.84
10/23/10,15:25:44,306.9,--?--,532.84
10/23/10,15:25:45,306.9,--?--,532.84
10/23/10,15:25:46,306.9,--?--,532.83
10/23/10,15:25:47,306.9,1.250,532.83
10/23/10,15:25:48,307.1,1.250,532.81
10/23/10,15:25:49,307.4,1.250,532.81
10/23/10,15:25:50,307.6,1.250,532.80
10/23/10,15:25:51,307.7,1.250,532.79
10/23/10,15:25:52,307.6,1.250,532.78
10/23/10,15:25:53,307.5,1.250,532.78
10/23/10,15:25:54,307.4,1.250,532.76
10/23/10,15:25:55,307.4,1.250,532.75
10/23/10,15:25:56,307.4,1.250,532.74
10/23/10,15:25:57,307.4,1.250,532.74
10/23/10,15:25:58,307.3,1.250,532.74
10/23/10,15:25:59,307.2,1.250,532.74
10/23/10,15:26:00,307.1,1.250,532.74
10/23/10,15:26:01,307.0,1.250,532.74
10/23/10,15:26:02,307.0,1.250,532.74
10/23/10,15:26:03,306.9,1.250,532.74
10/23/10,15:26:04,306.9,1.250,532.75
10/23/10,15:26:05,307.0,1.250,532.76
10/23/10,15:26:06,307.0,1.250,532.76
10/23/10,15:26:07,306.9,1.250,532.76
10/23/10,15:26:08,306.9,1.250,532.76
10/23/10,15:26:09,307.0,1.250,532.77
10/23/10,15:26:10,307.0,1.250,532.78
10/23/10,15:26:11,307.1,1.250,532.79
10/23/10,15:26:12,307.1,1.250,532.79
10/23/10,15:26:13,307.1,1.250,532.79
10/23/10,15:26:14,307.1,1.250,532.79
10/23/10,15:26:15,307.1,1.250,532.79
10/23/10,15:26:16,307.0,1.250,532.79
10/23/10,15:26:17,307.0,1.250,532.79
10/23/10,15:26:18,307.0,1.250,532.79
10/23/10,15:26:19,307.1,1.250,532.79
10/23/10,15:26:20,307.1,1.250,532.79
10/23/10,15:26:21,307.1,1.250,532.79
10/23/10,15:26:22,307.2,1.250,532.78
10/23/10,15:26:23,307.2,1.250,532.78
10/23/10,15:26:24,307.2,1.250,532.79
10/23/10,15:26:25,307.4,1.250,532.79
10/23/10,15:26:26,307.4,1.250,532.79
10/23/10,15:26:27,307.4,1.250,532.81
10/23/10,15:26:28,307.2,--?--,532.83
10/23/10,15:26:29,307.1,--?--,532.85
10/23/10,15:26:30,306.9,--?--,532.85
10/23/10,15:26:31,306.8,--?--,532.87
10/23/10,15:26:32,306.8,1.275,532.88
10/23/10,15:26:33,306.7,1.287,532.89
10/23/10,15:26:34,306.4,--?--,532.88
10/23/10,15:26:35,306.0,1.287,532.88
10/23/10,15:26:36,305.9,--?--,532.85
10/23/10,15:26:37,306.0,1.250,532.80
10/23/10,15:26:38,306.0,1.250,532.73
10/23/10,15:26:39,305.8,1.250,532.67
10/23/10,15:26:40,305.4,1.250,532.67
10/23/10,15:26:41,305.0,1.250,532.61
10/23/10,15:26:42,304.7,1.250,532.55
10/23/10,15:26:43,304.4,1.262,532.50
10/23/10,15:26:44,304.0,1.300,532.50
10/23/10,15:26:45,303.5,1.350,532.43
10/23/10,15:26:46,302.9,1.363,532.37
10/23/10,15:26:47,302.0,1.388,532.34
10/23/10,15:26:48,300.6,1.363,532.33
10/23/10,15:26:49,298.6,1.375,532.33
10/23/10,15:26:50,296.6,1.400,532.34
10/23/10,15:26:51,294.8,1.338,532.36
10/23/10,15:26:52,292.8,1.325,532.36
10/23/10,15:26:53,290.7,1.325,532.34
10/23/10,15:26:54,288.6,1.350,532.34
10/23/10,15:26:55,286.5,1.388,532.29
10/23/10,15:26:56,284.8,1.413,532.24
10/23/10,15:26:57,283.1,1.438,532.20
10/23/10,15:26:58,281.7,1.450,532.20
10/23/10,15:26:59,280.5,1.438,532.18
10/23/10,15:27:00,279.4,1.475,532.18
10/23/10,15:27:01,278.4,1.463,532.18
10/23/10,15:27:02,277.5,1.450,532.18
10/23/10,15:27:03,276.8,1.450,532.18
10/23/10,15:27:04,276.3,1.550,532.17
10/23/10,15:27:05,275.9,1.450,532.16
10/23/10,15:27:06,275.7,1.450,532.14
10/23/10,15:27:07,275.1,1.513,532.12
10/23/10,15:27:08,274.2,1.488,532.12
10/23/10,15:27:09,273.2,1.563,532.09
10/23/10,15:27:10,271.9,1.600,532.08
10/23/10,15:27:11,270.7,1.625,532.09
10/23/10,15:27:12,270.4,1.638,532.09
10/23/10,15:27:13,271.0,1.513,532.11
10/23/10,15:27:14,272.5,1.488,532.15
10/23/10,15:27:15,274.5,1.438,532.19
10/23/10,15:27:16,277.0,1.375,532.26
10/23/10,15:27:17,279.6,1.338,532.26
10/23/10,15:27:18,282.3,1.250,532.36
10/23/10,15:27:19,285.4,1.250,532.48
10/23/10,15:27:20,289.2,1.250,532.60
10/23/10,15:27:21,291.7,--?--,532.60
10/23/10,15:27:22,292.9,--?--,532.63
10/23/10,15:27:23,292.9,--?--,532.64
10/23/10,15:27:24,293.5,1.250,532.64
10/23/10,15:27:25,295.1,--?--,532.62
10/23/10,15:27:26,297.3,1.250,532.62
10/23/10,15:27:27,300.0,--?--,532.59
10/23/10,15:27:28,302.5,1.250,532.57
10/23/10,15:27:29,304.2,1.250,532.56
10/23/10,15:27:30,304.2,1.250,532.54
10/23/10,15:27:31,304.2,1.250,532.54
10/23/10,15:27:32,305.4,1.250,532.51
10/23/10,15:27:33,307.6,1.250,532.49
10/23/10,15:27:34,309.9,1.250,532.47
10/23/10,15:27:35,311.9,1.250,532.47
10/23/10,15:27:36,313.4,1.250,532.46
10/23/10,15:27:37,314.5,1.250,532.46
10/23/10,15:27:38,315.1,1.250,532.47
10/23/10,15:27:39,315.2,1.250,532.49
10/23/10,15:27:40,315.2,1.250,532.49
10/23/10,15:27:41,316.1,--?--,532.51
10/23/10,15:27:42,318.0,1.250,532.53
10/23/10,15:27:43,320.5,1.250,532.56
10/23/10,15:27:44,322.8,1.250,532.58
10/23/10,15:27:45,324.2,1.250,532.58
10/23/10,15:27:46,324.8,1.250,532.58
10/23/10,15:27:47,325.0,1.250,532.58
10/23/10,15:27:48,325.6,1.250,532.57
10/23/10,15:27:49,326.9,1.250,532.57
10/23/10,15:27:50,327.4,1.250,532.57
10/23/10,15:27:51,327.7,1.250,532.57
10/23/10,15:27:52,328.8,--?--,532.56
10/23/10,15:27:53,330.2,1.250,532.55
10/23/10,15:27:54,331.8,1.250,532.55
10/23/10,15:27:55,331.8,1.250,532.56
10/23/10,15:27:56,331.2,1.250,532.58
10/23/10,15:27:57,331.1,1.275,532.60
10/23/10,15:27:58,331.9,--?--,532.60
10/23/10,15:27:59,332.1,--?--,532.62
10/23/10,15:28:00,332.9,--?--,532.63
10/23/10,15:28:01,334.2,1.250,532.63
10/23/10,15:28:02,335.3,--?--,532.63
10/23/10,15:28:03,336.1,1.250,532.63
10/23/10,15:28:04,336.4,--?--,532.62
10/23/10,15:28:05,336.4,1.250,532.60
10/23/10,15:28:06,335.7,1.250,532.59
10/23/10,15:28:07,334.9,1.250,532.57
10/23/10,15:28:08,335.5,1.250,532.57
10/23/10,15:28:09,336.9,1.250,532.54
10/23/10,15:28:10,337.6,1.250,532.51
10/23/10,15:28:11,337.3,1.250,532.50
10/23/10,15:28:12,336.1,1.250,532.50
10/23/10,15:28:13,335.5,1.250,532.49
10/23/10,15:28:14,335.9,1.250,532.48
10/23/10,15:28:15,336.9,1.250,532.46
10/23/10,15:28:16,337.9,1.250,532.44
10/23/10,15:28:17,338.1,1.250,532.44
10/23/10,15:28:18,337.2,1.250,532.46
10/23/10,15:28:19,335.3,1.250,532.46
10/23/10,15:28:20,334.5,1.250,532.43
10/23/10,15:28:21,335.0,1.250,532.39
10/23/10,15:28:22,335.2,1.250,532.39
10/23/10,15:28:23,335.3,1.250,532.37
10/23/10,15:28:24,334.8,1.250,532.36
10/23/10,15:28:25,334.0,1.250,532.37
10/23/10,15:28:26,333.2,1.250,532.37
10/23/10,15:28:27,332.2,1.250,532.39
10/23/10,15:28:28,331.8,1.250,532.43
10/23/10,15:28:29,331.9,1.250,532.47
10/23/10,15:28:30,332.2,1.250,532.51
10/23/10,15:28:31,332.2,1.250,532.51
10/23/10,15:28:32,331.8,1.500,532.56
10/23/10,15:28:33,331.1,--?--,532.61
10/23/10,15:28:34,330.6,--?--,532.65
10/23/10,15:28:35,330.5,--?--,532.65
10/23/10,15:28:36,330.9,1.262,532.68
10/23/10,15:28:37,331.2,--?--,532.71
10/23/10,15:28:38,331.3,1.250,532.71
10/23/10,15:28:39,331.2,1.638,532.72
10/23/10,15:28:40,330.8,--?--,532.72
10/23/10,15:28:41,330.6,--?--,532.72
10/23/10,15:28:42,330.8,--?--,532.71
10/23/10,15:28:43,331.2,1.300,532.69
10/23/10,15:28:44,331.4,--?--,532.67
10/23/10,15:28:45,331.3,--?--,532.67
10/23/10,15:28:46,331.0,--?--,532.65
10/23/10,15:28:47,330.7,--?--,532.63
10/23/10,15:28:48,330.6,1.250,532.61
10/23/10,15:28:49,330.6,--?--,532.61
10/23/10,15:28:50,330.7,1.250,532.57
10/23/10,15:28:51,330.8,1.250,532.56
10/23/10,15:28:52,330.7,1.250,532.56
10/23/10,15:28:53,330.4,--?--,532.55
10/23/10,15:28:54,330.1,1.250,532.55
10/23/10,15:28:55,329.9,--?--,532.55
10/23/10,15:28:56,329.9,1.250,532.55
10/23/10,15:28:57,330.0,1.250,532.56
10/23/10,15:28:58,330.2,1.250,532.56
10/23/10,15:28:59,330.4,--?--,532.56
10/23/10,15:29:00,330.5,--?--,532.57
10/23/10,15:29:01,330.5,--?--,532.58
10/23/10,15:29:02,330.4,--?--,532.59
10/23/10,15:29:03,330.4,--?--,532.59
10/23/10,15:29:04,330.4,1.250,532.60
10/23/10,15:29:05,330.5,1.250,532.61
10/23/10,15:29:06,330.7,--?--,532.61
10/23/10,15:29:07,330.8,--?--,532.62
10/23/10,15:29:08,330.9,--?--,532.62
10/23/10,15:29:09,330.8,--?--,532.62
10/23/10,15:29:10,330.9,1.250,532.62
10/23/10,15:29:11,331.0,1.250,532.62
10/23/10,15:29:12,331.0,1.275,532.62
10/23/10,15:29:13,331.1,--?--,532.62
10/23/10,15:29:14,331.2,1.500,532.62
10/23/10,15:29:15,331.2,--?--,532.61
10/23/10,15:29:16,331.2,--?--,532.61
10/23/10,15:29:17,331.2,--?--,532.61
10/23/10,15:29:18,331.2,1.338,532.61
10/23/10,15:29:19,331.2,1.513,532.61
10/23/10,15:29:20,331.3,--?--,532.61
10/23/10,15:29:21,331.3,--?--,532.60
10/23/10,15:29:22,331.4,--?--,532.60
10/23/10,15:29:23,331.4,--?--,532.60
10/23/10,15:29:24,331.4,--?--,532.60
10/23/10,15:29:25,331.5,--?--,532.61
10/23/10,15:29:26,331.5,1.463,532.61
10/23/10,15:29:27,331.6,--?--,532.60
10/23/10,15:29:28,331.5,1.275,532.60
10/23/10,15:29:29,331.4,--?--,532.61
10/23/10,15:29:30,331.3,--?--,532.61
10/23/10,15:29:31,331.3,--?--,532.61
10/23/10,15:29:32,331.4,--?--,532.61
10/23/10,15:29:33,331.7,--?--,532.62
10/23/10,15:29:34,331.8,--?--,532.62
10/23/10,15:29:35,331.6,1.463,532.62
10/23/10,15:29:36,331.4,1.275,532.62
10/23/10,15:29:37,331.4,--?--,532.62
10/23/10,15:29:38,331.5,1.400,532.62
10/23/10,15:29:39,331.7,--?--,532.62
10/23/10,15:29:40,331.9,1.250,532.62
10/23/10,15:29:41,332.0,--?--,532.63
10/23/10,15:29:42,331.9,--?--,532.63
10/23/10,15:29:43,331.8,--?--,532.63
10/23/10,15:29:44,331.8,1.388,532.63
10/23/10,15:29:45,331.8,1.250,532.63
10/23/10,15:29:46,332.0,1.250,532.63
10/23/10,15:29:47,332.1,1.363,532.64
10/23/10,15:29:48,332.1,1.250,532.64
10/23/10,15:29:49,332.2,1.250,532.64
10/23/10,15:29:50,332.1,1.363,532.64
10/23/10,15:29:51,332.2,1.363,532.64
10/23/10,15:29:52,332.2,1.413,532.64
10/23/10,15:29:53,332.3,1.400,532.64
10/23/10,15:29:54,332.4,1.363,532.64
10/23/10,15:29:55,332.4,1.350,532.63
10/23/10,15:29:56,332.3,--?--,532.63
10/23/10,15:29:57,332.2,--?--,532.63
10/23/10,15:29:58,332.3,--?--,532.63
10/23/10,15:29:59,332.3,--?--,532.63
10/23/10,15:30:00,332.3,--?--,532.63
10/23/10,15:30:01,332.4,1.338,532.63
10/23/10,15:30:02,332.3,1.325,532.64
10/23/10,15:30:03,331.9,1.300,532.64
10/23/10,15:30:04,331.6,1.275,532.65
10/23/10,15:30:05,331.4,1.275,532.66
10/23/10,15:30:06,331.1,1.312,532.66
10/23/10,15:30:07,331.0,1.388,532.64
10/23/10,15:30:08,331.1,--?--,532.64
10/23/10,15:30:09,330.7,--?--,532.65
10/23/10,15:30:10,330.1,--?--,532.64
10/23/10,15:30:11,329.5,--?--,532.65
10/23/10,15:30:12,329.1,1.262,532.65
10/23/10,15:30:13,328.8,--?--,532.65
10/23/10,15:30:14,328.6,--?--,532.66
10/23/10,15:30:15,328.3,--?--,532.67
10/23/10,15:30:16,327.9,--?--,532.68
10/23/10,15:30:17,327.4,--?--,532.68
10/23/10,15:30:18,326.8,--?--,532.69
10/23/10,15:30:19,326.3,--?--,532.70
10/23/10,15:30:20,325.9,1.250,532.71
10/23/10,15:30:21,325.5,--?--,532.71
10/23/10,15:30:22,325.1,1.250,532.71
10/23/10,15:30:23,324.5,--?--,532.71
10/23/10,15:30:24,323.9,--?--,532.71
10/23/10,15:30:25,323.4,--?--,532.71
10/23/10,15:30:26,323.0,--?--,532.71
10/23/10,15:30:27,322.7,--?--,532.71
10/23/10,15:30:28,322.3,--?--,532.70
10/23/10,15:30:29,321.9,--?--,532.70
10/23/10,15:30:30,321.4,1.250,532.70
10/23/10,15:30:31,320.9,--?--,532.70
10/23/10,15:30:32,320.5,--?--,532.70
10/23/10,15:30:33,320.1,--?--,532.70
10/23/10,15:30:34,319.7,--?--,532.70
10/23/10,15:30:35,319.4,1.338,532.70
10/23/10,15:30:36,319.0,--?--,532.70
10/23/10,15:30:37,318.6,--?--,532.70
10/23/10,15:30:38,318.3,--?--,532.70
10/23/10,15:30:39,317.9,--?--,532.70
10/23/10,15:30:40,317.6,--?--,532.70
10/23/10,15:30:41,317.3,--?--,532.70
10/23/10,15:30:42,317.1,--?--,532.69
10/23/10,15:30:43,316.8,--?--,532.69
10/23/10,15:30:44,316.6,--?--,532.69
10/23/10,15:30:45,316.4,--?--,532.69
10/23/10,15:30:46,316.2,--?--,532.69
10/23/10,15:30:47,316.1,--?--,532.69
10/23/10,15:30:48,316.0,--?--,532.69
10/23/10,15:30:49,315.9,--?--,532.69
10/23/10,15:30:50,315.8,--?--,532.69
10/23/10,15:30:51,315.8,--?--,532.69
10/23/10,15:30:52,315.8,--?--,532.69
10/23/10,15:30:53,315.7,--?--,532.69
10/23/10,15:30:54,315.8,--?--,532.69
10/23/10,15:30:55,315.7,--?--,532.69
10/23/10,15:30:56,315.8,--?--,532.69
10/23/10,15:30:57,315.8,--?--,532.69
10/23/10,15:30:58,315.8,--?--,532.69
10/23/10,15:30:59,315.8,--?--,532.69
10/23/10,15:31:00,315.8,--?--,532.70
10/23/10,15:31:01,315.8,--?--,532.69
10/23/10,15:31:02,315.8,--?--,532.69
10/23/10,15:31:03,315.8,--?--,532.69
10/23/10,15:31:04,315.8,--?--,532.70
10/23/10,15:31:05,315.8,--?--,532.69
10/23/10,15:31:06,315.8,--?--,532.69
10/23/10,15:31:07,315.8,--?--,532.69
10/23/10,15:31:08,315.8,--?--,532.69
10/23/10,15:31:09,315.7,--?--,532.69
10/23/10,15:31:10,315.7,--?--,532.69
10/23/10,15:31:11,315.7,--?--,532.69
10/23/10,15:31:12,315.7,--?--,532.69
10/23/10,15:31:13,315.8,--?--,532.69
10/23/10,15:31:14,315.6,--?--,532.69
10/23/10,15:31:15,315.5,--?--,532.66
10/23/10,15:31:16,315.3,--?--,532.62
10/23/10,15:31:17,315.3,1.250,532.62
10/23/10,15:31:18,315.3,1.250,532.54
10/23/10,15:31:19,315.2,1.250,532.46
10/23/10,15:31:20,315.4,1.250,532.39
10/23/10,15:31:21,315.2,1.250,532.32
10/23/10,15:31:22,314.6,1.287,532.32
10/23/10,15:31:23,314.0,1.325,532.23
10/23/10,15:31:24,313.7,1.413,532.14
10/23/10,15:31:25,313.7,1.463,532.03
10/23/10,15:31:26,313.4,1.463,531.95
10/23/10,15:31:27,312.5,1.500,531.95
10/23/10,15:31:28,311.5,1.538,531.89
10/23/10,15:31:29,310.6,1.538,531.86
10/23/10,15:31:30,309.4,1.575,531.84
10/23/10,15:31:31,307.5,1.588,531.84
10/23/10,15:31:32,305.7,1.600,531.82
10/23/10,15:31:33,304.3,1.638,531.78
10/23/10,15:31:34,303.0,1.650,531.72
10/23/10,15:31:35,301.3,1.650,531.65
10/23/10,15:31:36,299.5,1.725,531.65
10/23/10,15:31:37,297.7,1.700,531.60
10/23/10,15:31:38,296.3,1.750,531.57
10/23/10,15:31:39,294.9,1.750,531.56
10/23/10,15:31:40,293.5,1.713,531.56
10/23/10,15:31:41,292.0,1.675,531.57
10/23/10,15:31:42,290.4,1.663,531.57
10/23/10,15:31:43,289.0,1.675,531.57
10/23/10,15:31:44,287.8,1.700,531.56
10/23/10,15:31:45,286.9,1.675,531.56
10/23/10,15:31:46,286.3,1.638,531.54
10/23/10,15:31:47,285.7,1.613,531.53
10/23/10,15:31:48,285.2,1.600,531.52
10/23/10,15:31:49,284.5,1.600,531.50
10/23/10,15:31:50,283.6,1.575,531.50
10/23/10,15:31:51,282.4,1.563,531.50
10/23/10,15:31:52,281.0,1.563,531.52
10/23/10,15:31:53,279.5,1.538,531.54
10/23/10,15:31:54,278.2,1.525,531.54
10/23/10,15:31:55,276.9,1.438,531.58
10/23/10,15:31:56,275.5,1.425,531.61
10/23/10,15:31:57,273.9,1.400,531.65
10/23/10,15:31:58,272.4,1.375,531.68
10/23/10,15:31:59,271.1,1.388,531.68
10/23/10,15:32:00,270.0,1.287,531.72
10/23/10,15:32:01,268.9,1.262,531.77
10/23/10,15:32:02,267.8,1.250,531.84
10/23/10,15:32:03,266.8,1.250,531.92
10/23/10,15:32:04,265.7,1.250,531.92
10/23/10,15:32:05,264.5,1.250,532.02
10/23/10,15:32:06,263.6,1.250,532.06
10/23/10,15:32:07,262.9,--?--,532.08
10/23/10,15:32:08,262.3,1.325,532.08
10/23/10,15:32:09,262.0,1.250,532.07
10/23/10,15:32:10,262.0,1.250,532.05
10/23/10,15:32:11,262.2,1.250,532.04
10/23/10,15:32:12,262.5,1.250,532.06
10/23/10,15:32:13,262.9,1.250,532.06
10/23/10,15:32:14,263.3,1.250,532.08
10/23/10,15:32:15,263.8,--?--,532.10
10/23/10,15:32:16,264.5,1.250,532.11
10/23/10,15:32:17,265.5,1.250,532.11
10/23/10,15:32:18,266.6,1.250,532.12
10/23/10,15:32:19,267.6,1.250,532.13
10/23/10,15:32:20,268.4,1.250,532.14
10/23/10,15:32:21,269.3,1.250,532.15
10/23/10,15:32:22,270.2,1.262,532.15
10/23/10,15:32:23,271.2,1.250,532.15
10/23/10,15:32:24,272.2,1.250,532.16
10/23/10,15:32:25,273.1,1.250,532.17
10/23/10,15:32:26,273.9,1.250,532.18
10/23/10,15:32:27,274.7,1.250,532.18
10/23/10,15:32:28,275.4,--?--,532.19
10/23/10,15:32:29,276.2,1.250,532.21
10/23/10,15:32:30,277.0,--?--,532.22
10/23/10,15:32:31,277.8,--?--,532.22
10/23/10,15:32:32,278.5,--?--,532.23
10/23/10,15:32:33,279.2,1.413,532.23
10/23/10,15:32:34,279.8,--?--,532.24
10/23/10,15:32:35,280.4,1.262,532.24
10/23/10,15:32:36,281.0,--?--,532.24
10/23/10,15:32:37,281.7,1.250,532.25
10/23/10,15:32:38,282.2,1.250,532.25
10/23/10,15:32:39,282.8,--?--,532.26
10/23/10,15:32:40,283.3,--?--,532.26
10/23/10,15:32:41,283.7,--?--,532.26
10/23/10,15:32:42,284.1,--?--,532.26
10/23/10,15:32:43,284.5,1.250,532.27
10/23/10,15:32:44,284.8,--?--,532.28
10/23/10,15:32:45,285.2,--?--,532.28
10/23/10,15:32:46,285.5,--?--,532.27
10/23/10,15:32:47,285.8,1.250,532.28
10/23/10,15:32:48,286.1,--?--,532.28
10/23/10,15:32:49,286.2,--?--,532.28
10/23/10,15:32:50,286.4,--?--,532.28
10/23/10,15:32:51,286.5,--?--,532.28
10/23/10,15:32:52,286.7,--?--,532.28
10/23/10,15:32:53,286.8,--?--,532.28
10/23/10,15:32:54,286.8,--?--,532.28
10/23/10,15:32:55,286.8,--?--,532.28
10/23/10,15:32:56,286.8,1.312,532.28
10/23/10,15:32:57,286.8,1.262,532.28
10/23/10,15:32:58,286.8,--?--,532.29
10/23/10,15:32:59,286.8,--?--,532.29
10/23/10,15:33:00,286.8,--?--,532.29
10/23/10,15:33:01,286.8,--?--,532.28
10/23/10,15:33:02,286.8,--?--,532.28
10/23/10,15:33:03,286.8,--?--,532.28
10/23/10,15:33:04,286.9,1.438,532.28
10/23/10,15:33:05,286.9,1.375,532.28
10/23/10,15:33:06,286.7,--?--,532.29
10/23/10,15:33:07,286.6,--?--,532.29
10/23/10,15:33:08,286.6,--?--,532.29
10/23/10,15:33:09,286.6,--?--,532.29
10/23/10,15:33:10,286.6,--?--,532.29
10/23/10,15:33:11,286.6,--?--,532.29
10/23/10,15:33:12,286.6,--?--,532.29
10/23/10,15:33:13,286.5,--?--,532.29
10/23/10,15:33:14,286.6,--?--,532.29
10/23/10,15:33:15,286.5,--?--,532.29
10/23/10,15:33:16,286.6,--?--,532.29
10/23/10,15:33:17,286.6,--?--,532.29
10/23/10,15:33:18,286.6,--?--,532.29
10/23/10,15:33:19,286.6,--?--,532.29
10/23/10,15:33:20,286.6,--?--,532.29
10/23/10,15:33:21,286.6,--?--,532.29
10/23/10,15:33:22,286.6,--?--,532.29
10/23/10,15:33:23,286.5,--?--,532.29
10/23/10,15:33:24,286.5,--?--,532.29
10/23/10,15:33:25,286.6,--?--,532.29
10/23/10,15:33:26,286.7,--?--,532.29
10/23/10,15:33:27,286.7,--?--,532.29
10/23/10,15:33:28,286.6,--?--,532.29
10/23/10,15:33:29,286.7,--?--,532.29
10/23/10,15:33:30,286.7,--?--,532.29
10/23/10,15:33:31,286.6,--?--,532.29
10/23/10,15:33:32,286.6,--?--,532.29
10/23/10,15:33:33,286.7,--?--,532.29
10/23/10,15:33:34,286.7,--?--,532.29
10/23/10,15:33:35,286.5,--?--,532.28
10/23/10,15:33:36,286.3,1.262,532.28
10/23/10,15:33:37,286.2,1.250,532.26
10/23/10,15:33:38,286.1,1.250,532.22
10/23/10,15:33:39,286.0,1.250,532.17
10/23/10,15:33:40,285.8,1.250,532.12
10/23/10,15:33:41,285.9,1.250,532.12
10/23/10,15:33:42,285.4,1.250,532.09
10/23/10,15:33:43,285.1,1.250,532.03
10/23/10,15:33:44,284.9,1.250,531.98
10/23/10,15:33:45,285.0,1.250,531.98
10/23/10,15:33:46,285.0,1.300,531.90
10/23/10,15:33:47,284.8,1.312,531.81
10/23/10,15:33:48,284.5,1.375,531.73
10/23/10,15:33:49,284.3,1.413,531.67
10/23/10,15:33:50,283.8,1.425,531.67
10/23/10,15:33:51,283.1,1.475,531.64
10/23/10,15:33:52,282.2,1.400,531.64
10/23/10,15:33:53,281.1,1.400,531.66
10/23/10,15:33:54,279.9,1.388,531.69
10/23/10,15:33:55,278.8,1.388,531.69
10/23/10,15:33:56,277.5,1.363,531.72
10/23/10,15:33:57,276.0,1.363,531.74
10/23/10,15:33:58,274.3,1.388,531.73
10/23/10,15:33:59,272.8,1.388,531.73
10/23/10,15:34:00,271.2,1.425,531.70
10/23/10,15:34:01,269.6,1.475,531.65
10/23/10,15:34:02,267.9,1.513,531.58
10/23/10,15:34:03,266.2,1.588,531.52
10/23/10,15:34:04,264.7,1.650,531.52
10/23/10,15:34:05,263.1,1.675,531.47
10/23/10,15:34:06,261.7,1.688,531.42
10/23/10,15:34:07,260.5,1.750,531.36
10/23/10,15:34:08,259.4,1.800,531.30
10/23/10,15:34:09,258.6,1.888,531.30
10/23/10,15:34:10,257.9,1.850,531.26
10/23/10,15:34:11,257.4,1.863,531.22
10/23/10,15:34:12,257.1,1.850,531.20
10/23/10,15:34:13,257.0,1.850,531.20
10/23/10,15:34:14,256.7,1.863,531.17
10/23/10,15:34:15,255.8,1.875,531.15
10/23/10,15:34:16,254.4,1.875,531.13
10/23/10,15:34:17,252.7,1.888,531.12
10/23/10,15:34:18,250.8,1.850,531.12
10/23/10,15:34:19,248.8,1.838,531.13
10/23/10,15:34:20,246.9,1.825,531.14
10/23/10,15:34:21,245.2,1.775,531.17
10/23/10,15:34:22,243.6,1.750,531.17
10/23/10,15:34:23,241.9,1.675,531.23
10/23/10,15:34:24,240.1,1.638,531.29
10/23/10,15:34:25,238.2,1.575,531.36
10/23/10,15:34:26,236.2,1.550,531.44
10/23/10,15:34:27,234.5,1.463,531.44
10/23/10,15:34:28,233.1,1.350,531.53
10/23/10,15:34:29,232.2,1.312,531.63
10/23/10,15:34:30,231.3,1.250,531.73
10/23/10,15:34:31,230.3,1.250,531.83
10/23/10,15:34:32,229.2,1.250,531.83
10/23/10,15:34:33,228.2,1.250,531.92
10/23/10,15:34:34,227.7,1.262,531.99
10/23/10,15:34:35,227.2,--?--,532.03
10/23/10,15:34:36,226.3,1.250,532.03
10/23/10,15:34:37,225.1,1.250,532.06
10/23/10,15:34:38,224.1,1.250,532.07
10/23/10,15:34:39,223.2,1.250,532.09
10/23/10,15:34:40,222.6,--?--,532.12
10/23/10,15:34:41,222.2,1.250,532.12
10/23/10,15:34:42,221.7,--?--,532.12
10/23/10,15:34:43,221.9,1.950,532.12
10/23/10,15:34:44,222.3,--?--,532.13
10/23/10,15:34:45,222.4,--?--,532.14
10/23/10,15:34:46,222.9,--?--,532.14
10/23/10,15:34:47,223.7,1.513,532.15
10/23/10,15:34:48,224.6,--?--,532.15
10/23/10,15:34:49,225.6,1.250,532.14
10/23/10,15:34:50,226.5,1.250,532.14
10/23/10,15:34:51,227.4,--?--,532.12
10/23/10,15:34:52,228.1,1.250,532.12
10/23/10,15:34:53,228.7,1.250,532.10
10/23/10,15:34:54,229.3,1.250,532.08
10/23/10,15:34:55,230.2,1.250,532.08
10/23/10,15:34:56,230.6,1.250,532.08
10/23/10,15:34:57,231.0,1.250,532.09
10/23/10,15:34:58,231.4,1.250,532.08
10/23/10,15:34:59,232.2,1.250,532.08
10/23/10,15:35:00,232.8,1.250,532.08
10/23/10,15:35:01,233.6,1.250,532.06
10/23/10,15:35:02,234.3,1.250,532.06
10/23/10,15:35:03,234.8,1.250,532.04
10/23/10,15:35:04,235.5,1.300,532.04
10/23/10,15:35:05,236.3,1.350,532.01
10/23/10,15:35:06,236.8,1.375,532.00
10/23/10,15:35:07,237.0,1.438,531.97
10/23/10,15:35:08,237.6,1.500,531.95
10/23/10,15:35:09,238.2,1.525,531.95
10/23/10,15:35:10,238.8,1.538,531.95
10/23/10,15:35:11,239.6,1.525,531.96
10/23/10,15:35:12,240.5,1.550,531.98
10/23/10,15:35:13,241.1,1.600,531.98
10/23/10,15:35:14,241.7,1.638,531.97
10/23/10,15:35:15,242.7,1.700,531.96
10/23/10,15:35:16,243.4,1.725,531.95
10/23/10,15:35:17,244.1,1.713,531.97
10/23/10,15:35:18,245.3,1.713,531.97
10/23/10,15:35:19,246.5,1.675,532.01
10/23/10,15:35:20,247.3,1.775,532.05
10/23/10,15:35:21,247.8,1.713,532.07
10/23/10,15:35:22,248.4,1.700,532.11
10/23/10,15:35:23,248.7,1.725,532.11
10/23/10,15:35:24,249.0,1.725,532.11
10/23/10,15:35:25,249.7,1.800,532.11
10/23/10,15:35:26,250.2,1.788,532.10
10/23/10,15:35:27,250.8,1.775,532.10
10/23/10,15:35:28,251.7,1.788,532.11
10/23/10,15:35:29,252.7,1.788,532.12
10/23/10,15:35:30,253.5,1.750,532.16
10/23/10,15:35:31,254.1,1.700,532.20
10/23/10,15:35:32,254.5,1.663,532.20
10/23/10,15:35:33,254.4,1.638,532.26
10/23/10,15:35:34,254.0,1.625,532.31
10/23/10,15:35:35,253.3,1.613,532.36
10/23/10,15:35:36,252.3,1.575,532.36
10/23/10,15:35:37,251.1,1.563,532.39
10/23/10,15:35:38,249.7,1.563,532.42
10/23/10,15:35:39,248.1,1.550,532.44
10/23/10,15:35:40,246.5,1.563,532.48
10/23/10,15:35:41,244.6,1.525,532.48
10/23/10,15:35:42,242.7,1.500,532.54
10/23/10,15:35:43,241.0,1.438,532.61
10/23/10,15:35:44,239.5,1.425,532.70
10/23/10,15:35:45,238.1,1.312,532.80
10/23/10,15:35:46,236.7,1.250,532.80
10/23/10,15:35:47,235.3,1.250,532.90
10/23/10,15:35:48,233.8,1.250,533.00
10/23/10,15:35:49,232.5,1.250,533.09
10/23/10,15:35:50,231.2,--?--,533.09
10/23/10,15:35:51,230.0,1.338,533.16
10/23/10,15:35:52,228.6,--?--,533.23
10/23/10,15:35:53,227.1,1.262,533.29
10/23/10,15:35:54,225.8,1.338,533.34
10/23/10,15:35:55,225.0,1.750,533.34
10/23/10,15:35:56,224.1,--?--,533.35
10/23/10,15:35:57,223.3,1.250,533.33
10/23/10,15:35:58,222.5,--?--,533.31
10/23/10,15:35:59,221.7,1.275,533.29
10/23/10,15:36:00,221.1,1.250,533.29
10/23/10,15:36:01,221.1,1.250,533.29
10/23/10,15:36:02,221.4,--?--,533.29
10/23/10,15:36:03,221.2,--?--,533.30
10/23/10,15:36:04,220.8,1.250,533.30
10/23/10,15:36:05,220.7,1.250,533.32
10/23/10,15:36:06,220.8,1.250,533.34
10/23/10,15:36:07,221.1,--?--,533.37
10/23/10,15:36:08,221.6,1.262,533.41
10/23/10,15:36:09,222.3,--?--,533.41
10/23/10,15:36:10,222.6,1.250,533.46
10/23/10,15:36:11,222.4,--?--,533.52
10/23/10,15:36:12,222.9,--?--,533.58
10/23/10,15:36:13,223.3,--?--,533.58
10/23/10,15:36:14,223.9,--?--,533.60
10/23/10,15:36:15,224.2,--?--,533.60
10/23/10,15:36:16,224.8,--?--,533.60
10/23/10,15:36:17,225.3,--?--,533.59
10/23/10,15:36:18,225.6,--?--,533.59
10/23/10,15:36:19,225.3,--?--,533.56
10/23/10,15:36:20,224.8,1.300,533.52
10/23/10,15:36:21,224.4,--?--,533.47
10/23/10,15:36:22,224.2,--?--,533.44
10/23/10,15:36:23,224.2,--?--,533.44
10/23/10,15:36:24,223.6,1.250,533.44
10/23/10,15:36:25,222.8,1.250,533.45
10/23/10,15:36:26,222.1,1.250,533.50
10/23/10,15:36:27,221.7,1.250,533.50
10/23/10,15:36:28,221.4,--?--,533.55
10/23/10,15:36:29,220.8,1.250,533.62
10/23/10,15:36:30,220.2,--?--,533.68
10/23/10,15:36:31,219.9,--?--,533.73
10/23/10,15:36:32,219.7,--?--,533.73
10/23/10,15:36:33,219.5,--?--,533.74
10/23/10,15:36:34,219.2,1.488,533.72
10/23/10,15:36:35,218.7,1.250,533.66
10/23/10,15:36:36,218.5,1.250,533.62
10/23/10,15:36:37,218.0,1.250,533.62
10/23/10,15:36:38,217.4,1.250,533.60
10/23/10,15:36:39,217.1,1.250,533.62
10/23/10,15:36:40,217.4,1.250,533.66
10/23/10,15:36:41,217.2,1.250,533.66
10/23/10,15:36:42,216.6,1.250,533.72
10/23/10,15:36:43,216.0,1.250,533.79
10/23/10,15:36:44,215.9,1.250,533.85
10/23/10,15:36:45,216.4,1.250,533.92
10/23/10,15:36:46,217.3,1.250,533.92
10/23/10,15:36:47,217.8,1.250,533.98
10/23/10,15:36:48,218.9,1.250,534.06
10/23/10,15:36:49,219.7,1.250,534.13
10/23/10,15:36:50,219.9,1.250,534.13
10/23/10,15:36:51,220.5,1.250,534.18
10/23/10,15:36:52,220.7,1.250,534.23
10/23/10,15:36:53,221.0,1.250,534.25
10/23/10,15:36:54,221.3,1.250,534.26
10/23/10,15:36:55,221.6,1.250,534.26
10/23/10,15:36:56,221.9,--?--,534.28
10/23/10,15:36:57,221.9,1.250,534.28
10/23/10,15:36:58,222.1,1.250,534.30
10/23/10,15:36:59,222.5,1.250,534.32
10/23/10,15:37:00,223.1,1.250,534.32
10/23/10,15:37:01,224.1,1.250,534.34
10/23/10,15:37:02,225.2,1.250,534.38
10/23/10,15:37:03,226.4,1.250,534.41
10/23/10,15:37:04,227.2,1.250,534.41
10/23/10,15:37:05,227.6,1.250,534.46
10/23/10,15:37:06,227.6,1.250,534.50
10/23/10,15:37:07,227.0,1.250,534.55
10/23/10,15:37:08,225.9,1.250,534.59
10/23/10,15:37:09,224.5,1.250,534.59
10/23/10,15:37:10,223.0,1.250,534.65
10/23/10,15:37:11,221.1,1.250,534.70
10/23/10,15:37:12,219.2,1.250,534.77
10/23/10,15:37:13,216.9,1.500,534.84
10/23/10,15:37:14,215.3,1.275,534.84
10/23/10,15:37:15,213.7,--?--,534.90
10/23/10,15:37:16,211.9,--?--,534.94
10/23/10,15:37:17,210.0,1.250,534.95
10/23/10,15:37:18,208.8,--?--,534.95
10/23/10,15:37:19,208.1,1.250,534.96
10/23/10,15:37:20,207.4,--?--,534.96
10/23/10,15:37:21,207.2,--?--,534.96
10/23/10,15:37:22,206.8,--?--,534.99
10/23/10,15:37:23,206.3,--?--,534.99
10/23/10,15:37:24,206.2,1.250,535.02
10/23/10,15:37:25,206.2,1.688,535.04
10/23/10,15:37:26,206.4,1.350,535.05
10/23/10,15:37:27,206.7,--?--,535.05
10/23/10,15:37:28,206.5,1.675,535.06
10/23/10,15:37:29,205.7,1.250,535.06
10/23/10,15:37:30,205.3,1.250,535.06
10/23/10,15:37:31,205.2,1.550,535.07
10/23/10,15:37:32,205.2,1.663,535.07
10/23/10,15:37:33,205.6,1.287,535.08
10/23/10,15:37:34,206.3,1.325,535.09
10/23/10,15:37:35,207.1,--?--,535.10
10/23/10,15:37:36,208.1,--?--,535.09
10/23/10,15:37:37,208.9,1.250,535.09
10/23/10,15:37:38,209.7,1.262,535.07
10/23/10,15:37:39,210.4,1.375,535.07
10/23/10,15:37:40,211.0,1.250,535.06
10/23/10,15:37:41,211.7,1.250,535.06
10/23/10,15:37:42,212.6,1.250,535.08
10/23/10,15:37:43,214.0,1.250,535.12
10/23/10,15:37:44,215.3,1.250,535.17
10/23/10,15:37:45,216.1,--?--,535.22
10/23/10,15:37:46,216.4,1.250,535.22
10/23/10,15:37:47,216.2,1.250,535.25
10/23/10,15:37:48,216.2,1.250,535.29
10/23/10,15:37:49,216.4,1.250,535.31
10/23/10,15:37:50,216.5,1.250,535.34
10/23/10,15:37:51,216.9,1.250,535.34
10/23/10,15:37:52,217.8,1.250,535.37
10/23/10,15:37:53,219.1,1.250,535.40
10/23/10,15:37:54,220.5,1.250,535.44
10/23/10,15:37:55,221.7,1.262,535.44
10/23/10,15:37:56,223.0,1.312,535.46
10/23/10,15:37:57,224.4,1.350,535.48
10/23/10,15:37:58,225.9,1.413,535.48
10/23/10,15:37:59,227.3,1.463,535.49
10/23/10,15:38:00,228.8,1.525,535.49
10/23/10,15:38:01,230.4,1.588,535.49
10/23/10,15:38:02,232.4,1.600,535.51
10/23/10,15:38:03,234.4,1.625,535.53
10/23/10,15:38:04,236.2,1.600,535.57
10/23/10,15:38:05,237.9,1.625,535.57
10/23/10,15:38:06,239.4,1.588,535.64
10/23/10,15:38:07,240.9,1.563,535.73
10/23/10,15:38:08,242.5,1.488,535.84
10/23/10,15:38:09,243.9,1.425,535.84
10/23/10,15:38:10,245.2,1.375,535.97
10/23/10,15:38:11,246.5,1.325,536.10
10/23/10,15:38:12,247.9,1.250,536.23
10/23/10,15:38:13,249.3,1.250,536.33
10/23/10,15:38:14,250.9,1.250,536.33
10/23/10,15:38:15,252.1,1.250,536.42
10/23/10,15:38:16,253.0,1.250,536.48
10/23/10,15:38:17,253.9,1.250,536.53
10/23/10,15:38:18,254.9,1.250,536.53
10/23/10,15:38:19,256.1,1.250,536.59
10/23/10,15:38:20,257.7,1.250,536.65
10/23/10,15:38:21,259.7,--?--,536.71
10/23/10,15:38:22,261.7,--?--,536.76
10/23/10,15:38:23,263.4,1.488,536.76
10/23/10,15:38:24,264.4,--?--,536.81
10/23/10,15:38:25,265.1,1.250,536.84
10/23/10,15:38:26,265.6,--?--,536.86
10/23/10,15:38:27,265.8,1.250,536.87
10/23/10,15:38:28,265.7,1.262,536.87
10/23/10,15:38:29,265.9,1.250,536.88
10/23/10,15:38:30,266.4,2.038,536.88
10/23/10,15:38:31,266.9,1.250,536.88
10/23/10,15:38:32,267.5,1.250,536.88
10/23/10,15:38:33,267.8,1.250,536.88
10/23/10,15:38:34,267.7,1.400,536.88
10/23/10,15:38:35,267.7,1.250,536.88
10/23/10,15:38:36,267.4,1.250,536.89
10/23/10,15:38:37,267.3,1.250,536.89
10/23/10,15:38:38,267.2,1.250,536.91
10/23/10,15:38:39,267.1,1.250,536.95
10/23/10,15:38:40,266.7,1.375,537.01
10/23/10,15:38:41,266.2,--?--,537.05
10/23/10,15:38:42,265.5,1.250,537.05
10/23/10,15:38:43,264.3,--?--,537.09
10/23/10,15:38:44,263.1,--?--,537.10
10/23/10,15:38:45,261.8,1.250,537.09
10/23/10,15:38:46,260.7,--?--,537.09
10/23/10,15:38:47,259.7,1.388,537.09
10/23/10,15:38:48,258.6,--?--,537.10
10/23/10,15:38:49,257.7,1.250,537.13
10/23/10,15:38:50,256.6,1.250,537.19
10/23/10,15:38:51,255.4,1.250,537.19
10/23/10,15:38:52,254.0,1.312,537.24
10/23/10,15:38:53,252.7,1.250,537.29
10/23/10,15:38:54,251.5,--?--,537.31
10/23/10,15:38:55,250.4,--?--,537.31
10/23/10,15:38:56,249.4,1.300,537.32
10/23/10,15:38:57,248.6,1.262,537.31
10/23/10,15:38:58,247.9,--?--,537.31
10/23/10,15:38:59,247.2,1.475,537.31
10/23/10,15:39:00,246.3,1.250,537.31
10/23/10,15:39:01,245.5,1.250,537.33
10/23/10,15:39:02,244.6,1.250,537.34
10/23/10,15:39:03,243.9,1.250,537.36
10/23/10,15:39:04,243.6,1.250,537.37
10/23/10,15:39:05,243.7,--?--,537.37
10/23/10,15:39:06,244.3,1.250,537.38
10/23/10,15:39:07,245.2,1.250,537.39
10/23/10,15:39:08,246.1,1.250,537.40
10/23/10,15:39:09,246.6,1.250,537.40
10/23/10,15:39:10,246.9,1.250,537.41
10/23/10,15:39:11,247.4,1.250,537.42
10/23/10,15:39:12,247.9,1.250,537.43
10/23/10,15:39:13,248.7,1.250,537.44
10/23/10,15:39:14,249.7,1.250,537.44
10/23/10,15:39:15,250.9,1.250,537.46
10/23/10,15:39:16,252.4,1.250,537.48
10/23/10,15:39:17,254.2,--?--,537.51
10/23/10,15:39:18,256.1,1.550,537.56
10/23/10,15:39:19,257.7,1.363,537.56
10/23/10,15:39:20,258.9,--?--,537.61
10/23/10,15:39:21,259.6,--?--,537.66
10/23/10,15:39:22,259.8,1.250,537.71
10/23/10,15:39:23,260.0,--?--,537.71
10/23/10,15:39:24,259.8,--?--,537.76
10/23/10,15:39:25,259.3,--?--,537.78
10/23/10,15:39:26,258.7,1.250,537.78
10/23/10,15:39:27,257.8,--?--,537.78
10/23/10,15:39:28,256.6,1.675,537.78
10/23/10,15:39:29,255.0,--?--,537.78
10/23/10,15:39:30,253.2,--?--,537.79
10/23/10,15:39:31,250.8,--?--,537.80
10/23/10,15:39:32,248.2,--?--,537.80
10/23/10,15:39:33,245.4,1.250,537.83
10/23/10,15:39:34,242.8,--?--,537.85
10/23/10,15:39:35,240.2,1.350,537.88
10/23/10,15:39:36,237.8,1.250,537.88
10/23/10,15:39:37,235.9,1.250,537.88
10/23/10,15:39:38,234.4,1.250,537.87
10/23/10,15:39:39,233.8,--?--,537.85
10/23/10,15:39:40,233.7,1.275,537.84
10/23/10,15:39:41,234.3,1.250,537.83
10/23/10,15:39:42,235.2,1.250,537.83
10/23/10,15:39:43,236.2,--?--,537.84
10/23/10,15:39:44,237.1,1.275,537.85
10/23/10,15:39:45,237.4,1.950,537.86
10/23/10,15:39:46,237.2,1.250,537.86
10/23/10,15:39:47,237.1,1.250,537.85
10/23/10,15:39:48,237.2,1.250,537.86
10/23/10,15:39:49,237.9,1.863,537.88
10/23/10,15:39:50,238.7,1.250,537.92
10/23/10,15:39:51,239.3,1.250,537.92
10/23/10,15:39:52,239.5,1.262,537.96
10/23/10,15:39:53,239.7,1.250,538.02
10/23/10,15:39:54,240.5,--?--,538.08
10/23/10,15:39:55,241.3,1.287,538.13
10/23/10,15:39:56,241.7,1.413,538.13
10/23/10,15:39:57,241.6,--?--,538.14
10/23/10,15:39:58,242.1,1.287,538.14
10/23/10,15:39:59,242.5,--?--,538.13
10/23/10,15:40:00,242.9,--?--,538.13
10/23/10,15:40:01,243.4,--?--,538.13
10/23/10,15:40:02,244.0,1.312,538.13
10/23/10,15:40:03,244.7,1.250,538.15
10/23/10,15:40:04,245.3,--?--,538.17
10/23/10,15:40:05,245.9,1.338,538.17
10/23/10,15:40:06,246.5,1.250,538.19
10/23/10,15:40:07,246.9,1.250,538.21
10/23/10,15:40:08,247.3,1.250,538.23
10/23/10,15:40:09,247.6,1.250,538.23
10/23/10,15:40:10,247.8,1.250,538.25
10/23/10,15:40:11,248.0,--?--,538.28
10/23/10,15:40:12,247.9,--?--,538.31
10/23/10,15:40:13,247.5,--?--,538.34
10/23/10,15:40:14,247.2,1.250,538.34
10/23/10,15:40:15,246.9,1.250,538.37
10/23/10,15:40:16,246.3,--?--,538.39
10/23/10,15:40:17,245.7,--?--,538.41
10/23/10,15:40:18,245.1,1.250,538.43
10/23/10,15:40:19,244.5,--?--,538.43
10/23/10,15:40:20,243.9,1.800,538.46
10/23/10,15:40:21,243.1,1.888,538.50
10/23/10,15:40:22,242.2,1.838,538.55
10/23/10,15:40:23,241.4,1.250,538.55
10/23/10,15:40:24,240.7,--?--,538.58
10/23/10,15:40:25,240.1,1.250,538.59
10/23/10,15:40:26,239.6,1.338,538.59
10/23/10,15:40:27,239.5,1.250,538.59
10/23/10,15:40:28,239.7,1.250,538.59
10/23/10,15:40:29,239.6,--?--,538.60
10/23/10,15:40:30,239.6,1.250,538.61
10/23/10,15:40:31,239.3,--?--,538.64
10/23/10,15:40:32,239.0,--?--,538.66
10/23/10,15:40:33,238.9,--?--,538.66
10/23/10,15:40:34,238.7,1.250,538.68
10/23/10,15:40:35,238.4,1.463,538.68
10/23/10,15:40:36,238.2,1.250,538.68
10/23/10,15:40:37,237.8,1.250,538.68
10/23/10,15:40:38,237.7,1.250,538.70
10/23/10,15:40:39,238.2,1.250,538.72
10/23/10,15:40:40,239.0,1.250,538.76
10/23/10,15:40:41,239.9,--?--,538.80
10/23/10,15:40:42,240.6,1.250,538.80
10/23/10,15:40:43,241.5,1.250,538.84
10/23/10,15:40:44,242.5,1.250,538.86
10/23/10,15:40:45,243.5,1.262,538.88
10/23/10,15:40:46,244.5,1.250,538.88
10/23/10,15:40:47,245.6,1.250,538.89
10/23/10,15:40:48,246.1,--?--,538.91
10/23/10,15:40:49,247.1,1.250,538.97
10/23/10,15:40:50,248.5,--?--,539.06
10/23/10,15:40:51,250.1,--?--,539.06
10/23/10,15:40:52,252.6,--?--,539.15
10/23/10,15:40:53,253.5,--?--,539.21
10/23/10,15:40:54,253.5,--?--,539.22
10/23/10,15:40:55,254.5,--?--,539.21
10/23/10,15:40:56,256.4,1.725,539.21
10/23/10,15:40:57,257.0,--?--,539.21
10/23/10,15:40:58,257.4,--?--,539.21
10/23/10,15:40:59,257.8,1.463,539.20
10/23/10,15:41:00,257.8,--?--,539.20
10/23/10,15:41:01,257.7,1.250,539.20
10/23/10,15:41:02,256.9,1.875,539.17
10/23/10,15:41:03,255.9,1.250,539.16
10/23/10,15:41:04,254.7,1.250,539.17
10/23/10,15:41:05,252.4,--?--,539.17
10/23/10,15:41:06,250.5,1.250,539.17
10/23/10,15:41:07,249.3,1.500,539.15
10/23/10,15:41:08,249.0,--?--,539.13
10/23/10,15:41:09,248.5,1.250,539.13
10/23/10,15:41:10,247.6,1.262,539.13
10/23/10,15:41:11,246.4,1.250,539.16
10/23/10,15:41:12,245.3,1.250,539.20
10/23/10,15:41:13,244.7,1.250,539.21
10/23/10,15:41:14,244.8,1.350,539.21
10/23/10,15:41:15,245.4,--?--,539.21
10/23/10,15:41:16,246.6,--?--,539.21
10/23/10,15:41:17,248.5,1.325,539.20
10/23/10,15:41:18,250.1,1.250,539.19
10/23/10,15:41:19,250.8,--?--,539.19
10/23/10,15:41:20,251.5,--?--,539.20
10/23/10,15:41:21,252.7,1.300,539.20
10/23/10,15:41:22,254.2,1.663,539.20
10/23/10,15:41:23,255.2,1.325,539.20
10/23/10,15:41:24,255.6,1.262,539.20
10/23/10,15:41:25,256.4,1.250,539.20
10/23/10,15:41:26,258.2,1.250,539.17
10/23/10,15:41:27,260.5,1.250,539.17
10/23/10,15:41:28,262.7,1.250,539.17
10/23/10,15:41:29,264.5,--?--,539.19
10/23/10,15:41:30,266.0,1.250,539.23
10/23/10,15:41:31,266.9,--?--,539.24
10/23/10,15:41:32,267.2,1.875,539.23
10/23/10,15:41:33,267.0,1.250,539.23
10/23/10,15:41:34,266.9,1.488,539.22
10/23/10,15:41:35,267.2,1.250,539.20
10/23/10,15:41:36,268.0,1.250,539.19
10/23/10,15:41:37,269.6,1.925,539.19
10/23/10,15:41:38,271.0,1.850,539.20
10/23/10,15:41:39,272.3,1.850,539.22
10/23/10,15:41:40,273.2,1.863,539.24
10/23/10,15:41:41,273.9,1.875,539.24
10/23/10,15:41:42,274.3,1.325,539.24
10/23/10,15:41:43,274.4,--?--,539.23
10/23/10,15:41:44,274.5,1.413,539.23
10/23/10,15:41:45,274.9,--?--,539.22
10/23/10,15:41:46,275.5,1.538,539.22
10/23/10,15:41:47,276.4,--?--,539.22
10/23/10,15:41:48,277.1,--?--,539.23
10/23/10,15:41:49,277.7,--?--,539.24
10/23/10,15:41:50,278.1,--?--,539.24
10/23/10,15:41:51,278.2,1.763,539.24
10/23/10,15:41:52,278.2,1.300,539.24
10/23/10,15:41:53,277.9,1.863,539.24
10/23/10,15:41:54,277.8,1.600,539.24
10/23/10,15:41:55,277.5,1.250,539.24
10/23/10,15:41:56,277.1,--?--,539.24
10/23/10,15:41:57,276.6,1.287,539.25
10/23/10,15:41:58,276.0,1.250,539.24
10/23/10,15:41:59,275.5,1.250,539.24
10/23/10,15:42:00,274.9,--?--,539.25
10/23/10,15:42:01,274.5,--?--,539.25
10/23/10,15:42:02,274.1,--?--,539.25
10/23/10,15:42:03,273.7,1.250,539.25
10/23/10,15:42:04,273.3,--?--,539.24
10/23/10,15:42:05,272.9,--?--,539.24
10/23/10,15:42:06,272.7,--?--,539.25
10/23/10,15:42:07,272.5,--?--,539.25
10/23/10,15:42:08,272.2,1.813,539.26
10/23/10,15:42:09,272.0,--?--,539.27
10/23/10,15:42:10,271.7,1.888,539.27
10/23/10,15:42:11,271.4,--?--,539.27
10/23/10,15:42:12,271.2,--?--,539.27
10/23/10,15:42:13,271.0,1.250,539.28
10/23/10,15:42:14,270.9,--?--,539.28
10/23/10,15:42:15,270.8,1.287,539.27
10/23/10,15:42:16,270.4,1.250,539.27
10/23/10,15:42:17,269.9,1.262,539.27
10/23/10,15:42:18,269.3,--?--,539.27
10/23/10,15:42:19,268.0,--?--,539.27
10/23/10,15:42:20,266.6,--?--,539.27
10/23/10,15:42:21,265.2,--?--,539.27
10/23/10,15:42:22,263.9,1.250,539.27
10/23/10,15:42:23,262.9,1.250,539.28
10/23/10,15:42:24,262.4,1.250,539.28
10/23/10,15:42:25,262.2,--?--,539.29
10/23/10,15:42:26,262.2,1.250,539.30
10/23/10,15:42:27,262.2,--?--,539.31
10/23/10,15:42:28,262.0,1.250,539.31
10/23/10,15:42:29,261.6,1.250,539.31
10/23/10,15:42:30,261.1,1.250,539.31
10/23/10,15:42:31,260.5,--?--,539.31
10/23/10,15:42:32,259.9,1.287,539.31
10/23/10,15:42:33,259.3,1.850,539.31
10/23/10,15:42:34,259.0,1.250,539.30
10/23/10,15:42:35,259.2,1.275,539.30
10/23/10,15:42:36,260.0,1.250,539.30
10/23/10,15:42:37,261.2,--?--,539.31
10/23/10,15:42:38,262.2,--?--,539.31
10/23/10,15:42:39,263.0,1.250,539.33
10/23/10,15:42:40,263.6,--?--,539.34
10/23/10,15:42:41,264.0,--?--,539.34
10/23/10,15:42:42,264.2,1.250,539.34
10/23/10,15:42:43,264.3,--?--,539.33
10/23/10,15:42:44,264.3,1.250,539.33
10/23/10,15:42:45,264.2,--?--,539.32
10/23/10,15:42:46,264.0,--?--,539.32
10/23/10,15:42:47,263.8,--?--,539.32
10/23/10,15:42:48,263.4,1.250,539.33
10/23/10,15:42:49,263.0,--?--,539.33
10/23/10,15:42:50,262.3,--?--,539.33
10/23/10,15:42:51,261.7,1.250,539.33
10/23/10,15:42:52,261.3,1.250,539.32
10/23/10,15:42:53,261.1,1.300,539.32
10/23/10,15:42:54,261.1,1.250,539.32
10/23/10,15:42:55,261.2,1.325,539.34
10/23/10,15:42:56,261.3,1.250,539.34
10/23/10,15:42:57,261.5,--?--,539.35
10/23/10,15:42:58,262.1,--?--,539.35
10/23/10,15:42:59,262.9,1.250,539.35
10/23/10,15:43:00,263.8,1.475,539.36
10/23/10,15:43:01,264.6,--?--,539.36
10/23/10,15:43:02,265.2,--?--,539.37
10/23/10,15:43:03,265.8,--?--,539.37
10/23/10,15:43:04,266.2,--?--,539.37
10/23/10,15:43:05,266.6,--?--,539.37
10/23/10,15:43:06,266.9,--?--,539.37
10/23/10,15:43:07,267.1,1.250,539.36
10/23/10,15:43:08,267.1,--?--,539.36
10/23/10,15:43:09,267.1,--?--,539.35
10/23/10,15:43:10,267.1,--?--,539.35
10/23/10,15:43:11,267.0,--?--,539.35
10/23/10,15:43:12,266.8,--?--,539.35
10/23/10,15:43:13,266.5,1.300,539.35
10/23/10,15:43:14,266.1,1.262,539.35
10/23/10,15:43:15,265.9,--?--,539.35
10/23/10,15:43:16,265.5,--?--,539.35
10/23/10,15:43:17,265.1,1.250,539.35
10/23/10,15:43:18,264.6,1.312,539.35
10/23/10,15:43:19,264.2,1.287,539.35
10/23/10,15:43:20,263.8,1.900,539.35
10/23/10,15:43:21,263.3,1.250,539.35
10/23/10,15:43:22,262.9,--?--,539.35
10/23/10,15:43:23,262.4,--?--,539.36
10/23/10,15:43:24,261.9,1.250,539.36
10/23/10,15:43:25,261.0,1.300,539.37
10/23/10,15:43:26,260.3,--?--,539.38
10/23/10,15:43:27,259.1,--?--,539.38
10/23/10,15:43:28,258.1,--?--,539.38
10/23/10,15:43:29,257.4,1.250,539.38
10/23/10,15:43:30,256.7,1.388,539.37
10/23/10,15:43:31,256.1,1.250,539.36
10/23/10,15:43:32,255.2,1.275,539.36
10/23/10,15:43:33,254.3,--?--,539.36
10/23/10,15:43:34,253.4,--?--,539.36
10/23/10,15:43:35,252.5,1.250,539.37
10/23/10,15:43:36,251.6,1.275,539.37
10/23/10,15:43:37,250.6,--?--,539.38
10/23/10,15:43:38,249.6,1.325,539.38
10/23/10,15:43:39,248.7,1.250,539.38
10/23/10,15:43:40,247.8,1.300,539.39
10/23/10,15:43:41,246.7,--?--,539.40
10/23/10,15:43:42,245.6,1.250,539.40
10/23/10,15:43:43,244.5,1.400,539.41
10/23/10,15:43:44,243.5,1.250,539.41
10/23/10,15:43:45,242.5,--?--,539.41
10/23/10,15:43:46,241.5,--?--,539.41
10/23/10,15:43:47,240.5,1.250,539.41
10/23/10,15:43:48,239.5,1.250,539.41
10/23/10,15:43:49,238.4,1.262,539.40
10/23/10,15:43:50,237.2,--?--,539.40
10/23/10,15:43:51,236.0,--?--,539.41
10/23/10,15:43:52,234.9,1.838,539.41
10/23/10,15:43:53,233.6,1.338,539.41
10/23/10,15:43:54,232.3,--?--,539.41
10/23/10,15:43:55,231.0,--?--,539.41
10/23/10,15:43:56,229.7,1.250,539.41
10/23/10,15:43:57,228.5,1.250,539.41
10/23/10,15:43:58,227.2,1.350,539.41
10/23/10,15:43:59,225.8,1.400,539.41
10/23/10,15:44:00,224.5,--?--,539.41
10/23/10,15:44:01,223.3,--?--,539.41
10/23/10,15:44:02,221.9,1.388,539.41
10/23/10,15:44:03,220.6,1.250,539.41
10/23/10,15:44:04,219.3,1.275,539.41
10/23/10,15:44:05,218.2,1.275,539.40
10/23/10,15:44:06,217.4,1.250,539.40
10/23/10,15:44:07,217.0,1.250,539.39
10/23/10,15:44:08,217.2,1.250,539.37
10/23/10,15:44:09,217.8,1.250,539.36
10/23/10,15:44:10,218.7,2.063,539.36
10/23/10,15:44:11,219.5,1.250,539.37
10/23/10,15:44:12,219.9,1.287,539.38
10/23/10,15:44:13,219.8,1.963,539.40
10/23/10,15:44:14,219.0,--?--,539.39
10/23/10,15:44:15,218.0,1.287,539.39
10/23/10,15:44:16,217.4,1.250,539.38
10/23/10,15:44:17,217.2,1.250,539.35
10/23/10,15:44:18,217.1,1.250,539.32
10/23/10,15:44:19,217.0,1.250,539.32
10/23/10,15:44:20,217.0,1.250,539.31
10/23/10,15:44:21,216.3,1.250,539.31
10/23/10,15:44:22,215.1,1.250,539.34
10/23/10,15:44:23,213.9,1.250,539.39
10/23/10,15:44:24,212.8,1.250,539.39
10/23/10,15:44:25,212.0,1.300,539.46
10/23/10,15:44:26,211.3,1.250,539.54
10/23/10,15:44:27,210.9,1.250,539.64
10/23/10,15:44:28,210.9,1.475,539.72
10/23/10,15:44:29,211.7,--?--,539.72
10/23/10,15:44:30,212.3,1.250,539.81
10/23/10,15:44:31,211.8,--?--,539.88
10/23/10,15:44:32,211.3,1.250,539.93
10/23/10,15:44:33,210.9,1.250,539.93
10/23/10,15:44:34,210.8,--?--,539.95
10/23/10,15:44:35,211.2,--?--,539.95
10/23/10,15:44:36,212.1,--?--,539.96
10/23/10,15:44:37,213.2,--?--,539.97
10/23/10,15:44:38,214.7,1.250,539.97
10/23/10,15:44:39,215.8,1.275,540.00
10/23/10,15:44:40,216.5,1.250,540.03
10/23/10,15:44:41,217.6,1.250,540.06
10/23/10,15:44:42,219.3,--?--,540.10
10/23/10,15:44:43,221.3,1.250,540.10
10/23/10,15:44:44,223.3,1.475,540.16
10/23/10,15:44:45,224.3,1.250,540.22
10/23/10,15:44:46,224.6,1.250,540.28
10/23/10,15:44:47,224.7,1.250,540.28
10/23/10,15:44:48,225.6,--?--,540.32
10/23/10,15:44:49,227.1,1.250,540.36
10/23/10,15:44:50,229.2,1.325,540.39
10/23/10,15:44:51,231.4,1.925,540.43
10/23/10,15:44:52,233.5,1.262,540.43
10/23/10,15:44:53,235.1,--?--,540.47
10/23/10,15:44:54,236.7,1.250,540.51
10/23/10,15:44:55,238.0,2.025,540.55
10/23/10,15:44:56,238.7,--?--,540.55
10/23/10,15:44:57,239.4,1.250,540.59
10/23/10,15:44:58,240.2,1.250,540.63
10/23/10,15:44:59,241.1,1.963,540.66
10/23/10,15:45:00,242.2,1.250,540.69
10/23/10,15:45:01,243.6,--?--,540.69
10/23/10,15:45:02,244.7,1.375,540.73
10/23/10,15:45:03,245.5,1.400,540.77
10/23/10,15:45:04,245.9,--?--,540.80
10/23/10,15:45:05,246.1,1.250,540.83
10/23/10,15:45:06,246.6,1.250,540.83
10/23/10,15:45:07,247.1,1.250,540.86
10/23/10,15:45:08,247.7,1.250,540.89
10/23/10,15:45:09,248.2,1.250,540.93
10/23/10,15:45:10,248.5,1.250,540.93
10/23/10,15:45:11,248.5,--?--,540.96
10/23/10,15:45:12,248.4,--?--,541.00
10/23/10,15:45:13,248.5,1.488,541.03
10/23/10,15:45:14,248.8,--?--,541.05
10/23/10,15:45:15,249.0,1.913,541.05
10/23/10,15:45:16,249.6,1.250,541.07
10/23/10,15:45:17,250.0,1.250,541.10
10/23/10,15:45:18,250.3,1.513,541.12
10/23/10,15:45:19,250.6,--?--,541.14
10/23/10,15:45:20,251.1,1.250,541.14
10/23/10,15:45:21,251.7,--?--,541.16
10/23/10,15:45:22,252.5,1.250,541.19
10/23/10,15:45:23,253.5,1.300,541.22
10/23/10,15:45:24,254.5,1.250,541.22
10/23/10,15:45:25,255.6,--?--,541.25
10/23/10,15:45:26,256.4,--?--,541.28
10/23/10,15:45:27,257.3,--?--,541.29
10/23/10,15:45:28,258.4,2.000,541.30
10/23/10,15:45:29,259.8,1.250,541.30
10/23/10,15:45:30,261.7,1.250,541.31
10/23/10,15:45:31,264.1,1.325,541.33
10/23/10,15:45:32,265.0,1.250,541.34
10/23/10,15:45:33,266.4,1.900,541.34
10/23/10,15:45:34,267.9,1.363,541.35
10/23/10,15:45:35,269.8,1.475,541.35
10/23/10,15:45:36,271.5,1.250,541.36
10/23/10,15:45:37,272.2,--?--,541.36
10/23/10,15:45:38,273.8,1.250,541.36
10/23/10,15:45:39,275.7,1.325,541.37
10/23/10,15:45:40,276.7,--?--,541.38
10/23/10,15:45:41,277.2,1.250,541.39
10/23/10,15:45:42,277.6,--?--,541.39
10/23/10,15:45:43,277.6,1.250,541.39
10/23/10,15:45:44,278.1,1.250,541.39
10/23/10,15:45:45,279.2,--?--,541.40
10/23/10,15:45:46,280.6,1.250,541.40
10/23/10,15:45:47,282.0,1.262,541.40
10/23/10,15:45:48,283.6,1.963,541.40
10/23/10,15:45:49,285.1,--?--,541.40
10/23/10,15:45:50,286.3,1.250,541.40
10/23/10,15:45:51,287.3,--?--,541.41
10/23/10,15:45:52,287.3,1.250,541.41
10/23/10,15:45:53,287.3,1.250,541.41
10/23/10,15:45:54,287.4,1.813,541.41
10/23/10,15:45:55,287.4,1.262,541.41
10/23/10,15:45:56,287.3,1.588,541.41
10/23/10,15:45:57,287.1,1.363,541.41
10/23/10,15:45:58,286.8,1.875,541.40
10/23/10,15:45:59,286.5,1.825,541.39
10/23/10,15:46:00,286.3,--?--,541.39
10/23/10,15:46:01,286.1,1.250,541.39
10/23/10,15:46:02,285.8,1.250,541.39
10/23/10,15:46:03,285.6,1.438,541.38
10/23/10,15:46:04,285.3,1.250,541.39
10/23/10,15:46:05,285.0,1.250,541.39
10/23/10,15:46:06,284.7,1.425,541.39
10/23/10,15:46:07,284.5,1.388,541.38
10/23/10,15:46:08,284.3,--?--,541.38
10/23/10,15:46:09,284.2,--?--,541.39
10/23/10,15:46:10,284.0,1.400,541.39
10/23/10,15:46:11,283.8,--?--,541.39
10/23/10,15:46:12,283.6,--?--,541.39
10/23/10,15:46:13,283.4,1.250,541.39
10/23/10,15:46:14,283.2,1.250,541.39
10/23/10,15:46:15,283.0,1.250,541.39
10/23/10,15:46:16,282.9,1.250,541.39
10/23/10,15:46:17,282.8,1.300,541.40
10/23/10,15:46:18,282.7,--?--,541.40
10/23/10,15:46:19,282.7,--?--,541.40
10/23/10,15:46:20,282.6,1.287,541.40
10/23/10,15:46:21,282.5,1.300,541.40
10/23/10,15:46:22,282.5,--?--,541.40
10/23/10,15:46:23,282.4,--?--,541.40
10/23/10,15:46:24,282.3,--?--,541.40
10/23/10,15:46:25,282.3,--?--,541.40
10/23/10,15:46:26,282.2,--?--,541.41
10/23/10,15:46:27,282.1,--?--,541.41
10/23/10,15:46:28,282.1,--?--,541.43
10/23/10,15:46:29,282.4,1.400,541.43
10/23/10,15:46:30,283.4,--?--,541.43
10/23/10,15:46:31,284.8,1.250,541.42
10/23/10,15:46:32,286.4,1.388,541.41
10/23/10,15:46:33,287.8,--?--,541.40
10/23/10,15:46:34,289.2,1.788,541.40
10/23/10,15:46:35,290.2,1.763,541.40
10/23/10,15:46:36,290.8,1.250,541.41
10/23/10,15:46:37,290.9,--?--,541.42
10/23/10,15:46:38,290.6,--?--,541.42
10/23/10,15:46:39,290.3,1.250,541.43
10/23/10,15:46:40,290.1,--?--,541.43
10/23/10,15:46:41,290.0,1.925,541.42
10/23/10,15:46:42,289.9,--?--,541.42
10/23/10,15:46:43,289.9,--?--,541.42
10/23/10,15:46:44,289.8,1.913,541.41
10/23/10,15:46:45,289.8,1.250,541.41
10/23/10,15:46:46,289.6,1.350,541.40
10/23/10,15:46:47,289.3,1.488,541.41
10/23/10,15:46:48,289.0,1.438,541.41
10/23/10,15:46:49,288.6,1.375,541.42
10/23/10,15:46:50,288.1,1.438,541.42
10/23/10,15:46:51,287.6,1.312,541.44
10/23/10,15:46:52,287.0,1.250,541.44
10/23/10,15:46:53,286.5,1.338,541.45
10/23/10,15:46:54,285.9,1.250,541.45
10/23/10,15:46:55,285.4,--?--,541.47
10/23/10,15:46:56,284.8,--?--,541.47
10/23/10,15:46:57,284.1,--?--,541.47
10/23/10,15:46:58,283.5,1.925,541.48
10/23/10,15:46:59,282.9,--?--,541.49
10/23/10,15:47:00,282.4,--?--,541.49
10/23/10,15:47:01,282.6,--?--,541.49
10/23/10,15:47:02,283.2,1.250,541.48
10/23/10,15:47:03,283.9,--?--,541.48
10/23/10,15:47:04,284.5,--?--,541.48
10/23/10,15:47:05,284.9,--?--,541.48
10/23/10,15:47:06,285.2,1.338,541.48
10/23/10,15:47:07,285.3,--?--,541.48
10/23/10,15:47:08,285.3,--?--,541.48
10/23/10,15:47:09,285.3,--?--,541.48
10/23/10,15:47:10,285.1,--?--,541.48
10/23/10,15:47:11,284.9,--?--,541.48
10/23/10,15:47:12,284.8,--?--,541.48
10/23/10,15:47:13,284.6,--?--,541.48
10/23/10,15:47:14,284.4,1.350,541.48
10/23/10,15:47:15,284.1,--?--,541.48
10/23/10,15:47:16,283.8,--?--,541.48
10/23/10,15:47:17,283.6,--?--,541.48
10/23/10,15:47:18,283.2,--?--,541.48
10/23/10,15:47:19,282.9,1.250,541.48
10/23/10,15:47:20,282.6,--?--,541.48
10/23/10,15:47:21,282.2,--?--,541.48
10/23/10,15:47:22,281.7,--?--,541.48
10/23/10,15:47:23,281.3,--?--,541.48
10/23/10,15:47:24,280.8,1.725,541.48
10/23/10,15:47:25,280.3,1.300,541.48
10/23/10,15:47:26,279.8,1.250,541.49
10/23/10,15:47:27,279.2,--?--,541.48
10/23/10,15:47:28,278.8,--?--,541.48
10/23/10,15:47:29,278.4,1.250,541.48
10/23/10,15:47:30,277.9,--?--,541.48
10/23/10,15:47:31,277.4,1.262,541.48
10/23/10,15:47:32,277.0,--?--,541.48
10/23/10,15:47:33,276.4,1.913,541.48
10/23/10,15:47:34,275.8,1.913,541.48
10/23/10,15:47:35,275.3,1.250,541.48
10/23/10,15:47:36,274.5,1.300,541.48
10/23/10,15:47:37,273.9,1.363,541.48
10/23/10,15:47:38,273.4,1.250,541.48
10/23/10,15:47:39,272.9,--?--,541.48
10/23/10,15:47:40,272.5,1.900,541.47
10/23/10,15:47:41,272.0,1.388,541.47
10/23/10,15:47:42,271.5,1.250,541.47
10/23/10,15:47:43,270.9,1.250,541.47
10/23/10,15:47:44,270.3,1.250,541.47
10/23/10,15:47:45,269.7,1.250,541.48
10/23/10,15:47:46,269.1,1.312,541.48
10/23/10,15:47:47,268.5,1.250,541.48
10/23/10,15:47:48,267.9,1.950,541.48
10/23/10,15:47:49,267.3,1.250,541.48
10/23/10,15:47:50,266.9,1.338,541.48
10/23/10,15:47:51,266.5,1.400,541.49
10/23/10,15:47:52,266.0,1.250,541.49
10/23/10,15:47:53,265.5,1.688,541.49
10/23/10,15:47:54,264.9,1.900,541.50
10/23/10,15:47:55,264.4,1.300,541.50
10/23/10,15:47:56,264.0,1.325,541.49
10/23/10,15:47:57,263.7,--?--,541.49
10/23/10,15:47:58,263.4,1.250,541.49
10/23/10,15:47:59,262.9,1.250,541.49
10/23/10,15:48:00,262.5,1.250,541.49
10/23/10,15:48:01,262.0,--?--,541.49
10/23/10,15:48:02,261.4,1.250,541.49
10/23/10,15:48:03,260.8,--?--,541.49
10/23/10,15:48:04,260.5,1.250,541.49
10/23/10,15:48:05,260.0,1.312,541.49
10/23/10,15:48:06,259.5,--?--,541.49
10/23/10,15:48:07,259.1,--?--,541.48
10/23/10,15:48:08,258.5,--?--,541.48
10/23/10,15:48:09,258.0,1.250,541.49
10/23/10,15:48:10,257.4,--?--,541.48
10/23/10,15:48:11,256.8,1.312,541.48
10/23/10,15:48:12,256.3,--?--,541.49
10/23/10,15:48:13,255.7,1.275,541.49
10/23/10,15:48:14,255.1,--?--,541.49
10/23/10,15:48:15,254.5,1.275,541.49
10/23/10,15:48:16,253.8,--?--,541.49
10/23/10,15:48:17,253.1,1.287,541.50
10/23/10,15:48:18,252.4,--?--,541.50
10/23/10,15:48:19,252.2,--?--,541.50
10/23/10,15:48:20,252.3,1.325,541.50
10/23/10,15:48:21,252.9,1.425,541.50
10/23/10,15:48:22,253.7,1.250,541.50
10/23/10,15:48:23,254.5,1.250,541.50
10/23/10,15:48:24,255.3,1.250,541.51
10/23/10,15:48:25,256.0,1.975,541.51
10/23/10,15:48:26,256.4,1.713,541.51
10/23/10,15:48:27,256.8,--?--,541.51
10/23/10,15:48:28,256.9,1.250,541.51
10/23/10,15:48:29,257.0,1.262,541.51
10/23/10,15:48:30,257.1,1.275,541.51
10/23/10,15:48:31,257.1,--?--,541.51
10/23/10,15:48:32,257.0,1.250,541.52
10/23/10,15:48:33,256.9,1.250,541.52
10/23/10,15:48:34,256.6,--?--,541.52
10/23/10,15:48:35,256.2,--?--,541.52
10/23/10,15:48:36,255.9,1.262,541.52
10/23/10,15:48:37,255.4,--?--,541.52
10/23/10,15:48:38,254.9,1.275,541.51
10/23/10,15:48:39,254.4,2.000,541.51
10/23/10,15:48:40,253.8,1.250,541.51
10/23/10,15:48:41,253.3,1.250,541.51
10/23/10,15:48:42,252.7,--?--,541.53
10/23/10,15:48:43,252.1,1.262,541.53
10/23/10,15:48:44,251.4,1.900,541.53
10/23/10,15:48:45,250.8,1.250,541.53
10/23/10,15:48:46,250.2,1.275,541.54
10/23/10,15:48:47,249.5,--?--,541.54
10/23/10,15:48:48,248.8,--?--,541.54
10/23/10,15:48:49,248.0,--?--,541.54
10/23/10,15:48:50,247.1,1.300,541.55
10/23/10,15:48:51,246.2,--?--,541.55
10/23/10,15:48:52,245.4,1.488,541.55
10/23/10,15:48:53,244.8,1.250,541.55
10/23/10,15:48:54,244.1,--?--,541.54
10/23/10,15:48:55,243.4,1.425,541.51
10/23/10,15:48:56,242.7,1.338,541.47
10/23/10,15:48:57,242.2,1.250,541.47
10/23/10,15:48:58,241.5,1.250,541.44
10/23/10,15:48:59,240.7,1.250,541.40
10/23/10,15:49:00,239.7,1.250,541.39
10/23/10,15:49:01,238.5,1.250,541.39
10/23/10,15:49:02,237.1,1.250,541.39
10/23/10,15:49:03,235.6,1.250,541.40
10/23/10,15:49:04,233.9,1.250,541.45
10/23/10,15:49:05,232.2,1.287,541.50
10/23/10,15:49:06,230.7,1.250,541.50
10/23/10,15:49:07,229.7,1.300,541.57
10/23/10,15:49:08,229.2,1.250,541.64
10/23/10,15:49:09,229.1,--?--,541.68
10/23/10,15:49:10,229.4,1.788,541.68
10/23/10,15:49:11,229.8,--?--,541.68
10/23/10,15:49:12,230.2,1.250,541.67
10/23/10,15:49:13,230.4,1.250,541.65
10/23/10,15:49:14,230.5,1.300,541.62
10/23/10,15:49:15,230.7,1.250,541.61
10/23/10,15:49:16,230.8,1.262,541.61
10/23/10,15:49:17,230.8,1.250,541.63
10/23/10,15:49:18,230.7,1.250,541.65
10/23/10,15:49:19,230.4,1.250,541.68
10/23/10,15:49:20,230.0,1.588,541.68
10/23/10,15:49:21,229.4,--?--,541.72
10/23/10,15:49:22,228.7,1.287,541.73
10/23/10,15:49:23,228.1,--?--,541.73
10/23/10,15:49:24,227.4,--?--,541.72
10/23/10,15:49:25,226.6,1.913,541.72
10/23/10,15:49:26,225.9,1.250,541.71
10/23/10,15:49:27,225.2,1.250,541.70
10/23/10,15:49:28,224.3,1.275,541.71
10/23/10,15:49:29,223.4,2.025,541.71
10/23/10,15:49:30,222.5,1.250,541.71
10/23/10,15:49:31,221.5,1.250,541.73
10/23/10,15:49:32,220.4,1.250,541.75
10/23/10,15:49:33,219.4,1.300,541.76
10/23/10,15:49:34,218.3,1.375,541.76
10/23/10,15:49:35,217.1,--?--,541.76
10/23/10,15:49:36,216.1,--?--,541.76
10/23/10,15:49:37,214.9,--?--,541.76
10/23/10,15:49:38,213.8,--?--,541.76
10/23/10,15:49:39,212.6,--?--,541.76
10/23/10,15:49:40,211.5,1.250,541.77
10/23/10,15:49:41,210.3,1.463,541.77
10/23/10,15:49:42,209.1,--?--,541.78
10/23/10,15:49:43,207.8,1.800,541.78
10/23/10,15:49:44,206.6,--?--,541.79
10/23/10,15:49:45,205.4,1.250,541.79
10/23/10,15:49:46,204.2,1.250,541.79
10/23/10,15:49:47,203.0,1.825,541.78
10/23/10,15:49:48,201.8,--?--,541.78
10/23/10,15:49:49,200.6,1.625,541.77
10/23/10,15:49:50,199.6,1.625,541.76
10/23/10,15:49:51,198.5,1.250,541.75
10/23/10,15:49:52,197.6,1.250,541.75
10/23/10,15:49:53,196.8,1.350,541.75
10/23/10,15:49:54,196.1,--?--,541.74
10/23/10,15:49:55,195.4,1.250,541.74
10/23/10,15:49:56,194.9,1.875,541.74
10/23/10,15:49:57,194.4,1.350,541.74
10/23/10,15:49:58,193.9,1.325,541.75
10/23/10,15:49:59,193.3,1.688,541.75
10/23/10,15:50:00,192.8,--?--,541.77
10/23/10,15:50:01,192.2,1.250,541.78
10/23/10,15:50:02,191.8,1.538,541.78
10/23/10,15:50:03,191.2,1.575,541.79
10/23/10,15:50:04,190.6,1.250,541.79
10/23/10,15:50:05,190.1,--?--,541.79
10/23/10,15:50:06,189.6,1.813,541.78
10/23/10,15:50:07,189.1,--?--,541.78
10/23/10,15:50:08,188.5,1.250,541.77
10/23/10,15:50:09,188.0,--?--,541.77
10/23/10,15:50:10,187.5,1.575,541.77
10/23/10,15:50:11,187.0,1.250,541.77
10/23/10,15:50:12,186.5,1.275,541.77
10/23/10,15:50:13,185.9,1.250,541.77
10/23/10,15:50:14,185.4,1.325,541.78
10/23/10,15:50:15,184.9,1.275,541.79
10/23/10,15:50:16,184.4,1.825,541.79
10/23/10,15:50:17,183.9,1.325,541.79
10/23/10,15:50:18,183.4,1.563,541.79
10/23/10,15:50:19,182.8,1.400,541.78
10/23/10,15:50:20,182.3,1.250,541.78
10/23/10,15:50:21,181.8,1.262,541.77
10/23/10,15:50:22,181.2,1.250,541.77
10/23/10,15:50:23,180.8,1.250,541.77
10/23/10,15:50:24,180.3,1.250,541.78
10/23/10,15:50:25,179.9,1.250,541.78
10/23/10,15:50:26,179.4,--?--,541.78
10/23/10,15:50:27,179.0,--?--,541.79
10/23/10,15:50:28,178.5,1.250,541.79
10/23/10,15:50:29,177.9,1.250,541.79
10/23/10,15:50:30,177.4,--?--,541.79
10/23/10,15:50:31,177.0,--?--,541.81
10/23/10,15:50:32,176.6,1.525,541.81
10/23/10,15:50:33,176.3,1.250,541.82
10/23/10,15:50:34,176.2,1.713,541.82
10/23/10,15:50:35,176.5,1.287,541.82
10/23/10,15:50:36,177.1,1.250,541.82
10/23/10,15:50:37,178.1,1.300,541.83
10/23/10,15:50:38,179.2,1.250,541.83
10/23/10,15:50:39,180.3,--?--,541.83
10/23/10,15:50:40,181.0,1.688,541.84
10/23/10,15:50:41,181.1,1.262,541.88
10/23/10,15:50:42,180.9,1.250,541.92
10/23/10,15:50:43,180.7,--?--,541.96
10/23/10,15:50:44,180.5,1.250,541.96
10/23/10,15:50:45,180.3,1.725,541.97
10/23/10,15:50:46,180.2,1.750,541.96
10/23/10,15:50:47,180.1,--?--,541.95
10/23/10,15:50:48,179.8,1.775,541.95
10/23/10,15:50:49,179.6,1.250,541.94
10/23/10,15:50:50,179.8,--?--,541.94
10/23/10,15:50:51,180.5,1.250,541.97
10/23/10,15:50:52,181.3,1.375,542.01
10/23/10,15:50:53,182.1,1.250,542.01
10/23/10,15:50:54,182.8,1.250,542.06
10/23/10,15:50:55,183.3,1.250,542.09
10/23/10,15:50:56,183.6,1.875,542.11
10/23/10,15:50:57,184.0,1.312,542.11
10/23/10,15:50:58,184.2,1.775,542.12
10/23/10,15:50:59,184.4,1.250,542.12
10/23/10,15:51:00,184.4,1.813,542.11
10/23/10,15:51:01,184.3,--?--,542.10
10/23/10,15:51:02,184.5,1.250,542.10
10/23/10,15:51:03,185.0,1.250,542.10
10/23/10,15:51:04,185.8,--?--,542.13
10/23/10,15:51:05,186.3,--?--,542.16
10/23/10,15:51:06,187.3,1.275,542.17
10/23/10,15:51:07,188.8,1.538,542.17
10/23/10,15:51:08,190.8,1.550,542.19
10/23/10,15:51:09,192.7,1.250,542.21
10/23/10,15:51:10,194.0,1.275,542.20
10/23/10,15:51:11,194.9,1.262,542.20
10/23/10,15:51:12,195.8,1.250,542.19
10/23/10,15:51:13,196.6,1.350,542.17
10/23/10,15:51:14,197.0,1.250,542.16
10/23/10,15:51:15,197.1,1.375,542.15
10/23/10,15:51:16,197.1,1.400,542.15
10/23/10,15:51:17,196.7,--?--,542.16
10/23/10,15:51:18,196.2,1.375,542.17
10/23/10,15:51:19,195.5,1.250,542.19
10/23/10,15:51:20,194.7,--?--,542.20
10/23/10,15:51:21,193.8,1.813,542.20
10/23/10,15:51:22,193.1,1.438,542.19
10/23/10,15:51:23,193.1,1.250,542.15
10/23/10,15:51:24,193.5,1.250,542.15
10/23/10,15:51:25,193.9,1.250,542.15
10/23/10,15:51:26,194.1,1.250,542.16
10/23/10,15:51:27,194.1,1.250,542.18
10/23/10,15:51:28,194.1,--?--,542.19
10/23/10,15:51:29,193.8,1.250,542.20
10/23/10,15:51:30,193.4,--?--,542.20
10/23/10,15:51:31,193.4,1.325,542.19
10/23/10,15:51:32,193.8,1.250,542.17
10/23/10,15:51:33,194.2,1.250,542.18
10/23/10,15:51:34,194.4,1.250,542.19
10/23/10,15:51:35,194.5,1.250,542.19
10/23/10,15:51:36,194.4,1.250,542.20
10/23/10,15:51:37,194.3,--?--,542.21
10/23/10,15:51:38,194.2,1.825,542.21
10/23/10,15:51:39,194.0,1.813,542.21
10/23/10,15:51:40,193.7,1.250,542.21
10/23/10,15:51:41,193.5,1.250,542.19
10/23/10,15:51:42,193.2,1.250,542.18
10/23/10,15:51:43,192.9,1.275,542.17
10/23/10,15:51:44,192.6,1.250,542.17
10/23/10,15:51:45,192.3,--?--,542.16
10/23/10,15:51:46,192.0,1.250,542.17
10/23/10,15:51:47,191.7,2.050,542.18
10/23/10,15:51:48,191.3,--?--,542.18
10/23/10,15:51:49,190.9,--?--,542.19
10/23/10,15:51:50,190.5,1.250,542.20
10/23/10,15:51:51,190.1,--?--,542.21
10/23/10,15:51:52,189.6,1.275,542.21
10/23/10,15:51:53,189.1,1.250,542.21
10/23/10,15:51:54,188.7,1.250,542.21
10/23/10,15:51:55,188.3,1.250,542.20
10/23/10,15:51:56,188.0,1.250,542.20
10/23/10,15:51:57,187.7,1.250,542.20
10/23/10,15:51:58,187.4,--?--,542.20
10/23/10,15:51:59,187.1,--?--,542.20
10/23/10,15:52:00,186.8,1.250,542.19
10/23/10,15:52:01,186.6,--?--,542.21
10/23/10,15:52:02,186.4,1.388,542.21
10/23/10,15:52:03,186.4,1.250,542.23
10/23/10,15:52:04,186.7,1.488,542.26
10/23/10,15:52:05,187.5,1.275,542.27
10/23/10,15:52:06,188.3,--?--,542.27
10/23/10,15:52:07,188.9,1.750,542.27
10/23/10,15:52:08,189.0,1.300,542.25
10/23/10,15:52:09,189.0,1.325,542.23
10/23/10,15:52:10,188.9,1.425,542.22
10/23/10,15:52:11,188.8,1.925,542.21
10/23/10,15:52:12,188.6,1.888,542.21
10/23/10,15:52:13,188.5,--?--,542.21
10/23/10,15:52:14,188.4,1.275,542.20
10/23/10,15:52:15,188.3,--?--,542.20
10/23/10,15:52:16,188.0,1.262,542.20
10/23/10,15:52:17,187.7,--?--,542.21
10/23/10,15:52:18,187.4,1.250,542.22
10/23/10,15:52:19,187.0,1.250,542.22
10/23/10,15:52:20,186.6,1.250,542.22
10/23/10,15:52:21,186.2,1.250,542.22
10/23/10,15:52:22,185.8,1.363,542.22
10/23/10,15:52:23,185.5,1.250,542.22
10/23/10,15:52:24,185.1,1.250,542.22
10/23/10,15:52:25,184.8,--?--,542.22
10/23/10,15:52:26,184.6,1.250,542.22
10/23/10,15:52:27,184.4,1.250,542.21
10/23/10,15:52:28,184.3,1.250,542.17
10/23/10,15:52:29,184.2,1.250,542.12
10/23/10,15:52:30,184.1,1.250,542.12
10/23/10,15:52:31,183.9,1.250,542.08
10/23/10,15:52:32,183.7,1.250,542.03
10/23/10,15:52:33,183.2,1.250,542.00
10/23/10,15:52:34,182.6,1.250,541.99
10/23/10,15:52:35,182.3,1.250,541.99
10/23/10,15:52:36,182.3,1.250,541.97
10/23/10,15:52:37,182.2,1.250,541.94
10/23/10,15:52:38,181.9,1.250,541.90
10/23/10,15:52:39,181.7,1.250,541.90
10/23/10,15:52:40,181.6,1.250,541.85
10/23/10,15:52:41,181.7,1.250,541.79
10/23/10,15:52:42,181.9,1.300,541.71
10/23/10,15:52:43,182.0,1.375,541.64
10/23/10,15:52:44,182.0,1.450,541.64
10/23/10,15:52:45,181.9,1.475,541.57
10/23/10,15:52:46,182.0,1.538,541.50
10/23/10,15:52:47,182.0,1.575,541.41
10/23/10,15:52:48,182.1,1.688,541.28
10/23/10,15:52:49,182.5,1.825,541.28
10/23/10,15:52:50,182.7,1.913,541.12
10/23/10,15:52:51,183.0,2.088,540.92
10/23/10,15:52:52,183.3,2.275,540.70
10/23/10,15:52:53,183.6,2.425,540.70
10/23/10,15:52:54,184.0,2.613,540.47
10/23/10,15:52:55,184.4,2.813,540.23
10/23/10,15:52:56,184.8,2.963,539.97
10/23/10,15:52:57,185.1,3.201,539.70
10/23/10,15:52:58,185.5,3.451,539.70
10/23/10,15:52:59,185.9,3.613,539.41
10/23/10,15:53:00,186.4,3.901,539.10
10/23/10,15:53:01,186.8,4.176,538.76
10/23/10,15:53:02,187.3,4.351,538.76
10/23/10,15:53:03,187.7,4.639,538.43
10/23/10,15:53:04,188.2,4.926,538.10
10/23/10,15:53:05,188.4,5.026,537.76
10/23/10,15:53:06,188.7,5.414,537.42
10/23/10,15:53:07,188.9,5.701,537.42
10/23/10,15:53:08,189.0,5.902,537.08
10/23/10,15:53:09,189.3,6.202,536.73
10/23/10,15:53:10,189.5,6.527,536.36
10/23/10,15:53:11,189.8,6.752,535.98
10/23/10,15:53:12,190.1,6.977,535.98
10/23/10,15:53:13,190.3,7.427,535.59
10/23/10,15:53:14,190.6,7.652,535.20
10/23/10,15:53:15,190.8,7.977,534.81
10/23/10,15:53:16,191.0,8.202,534.81
10/23/10,15:53:17,191.2,8.427,534.44
10/23/10,15:53:18,191.3,8.878,534.05
10/23/10,15:53:19,191.5,9.265,533.66
10/23/10,15:53:20,191.7,9.328,533.26
10/23/10,15:53:21,192.0,9.803,533.26
10/23/10,15:53:22,192.2,10.14,532.86
10/23/10,15:53:23,192.6,10.37,532.46
10/23/10,15:53:24,192.9,10.74,532.06
10/23/10,15:53:25,193.3,11.09,531.66
10/23/10,15:53:26,193.6,11.34,531.66
10/23/10,15:53:27,194.1,11.66,531.25
10/23/10,15:53:28,194.5,12.04,530.83
10/23/10,15:53:29,195.1,12.26,530.41
10/23/10,15:53:30,195.6,12.64,530.41
10/23/10,15:53:31,196.2,12.99,530.00
10/23/10,15:53:32,196.8,13.34,529.58
10/23/10,15:53:33,197.3,13.60,529.17
10/23/10,15:53:34,197.9,13.91,528.77
10/23/10,15:53:35,198.5,14.16,528.77
10/23/10,15:53:36,199.0,14.26,528.35
10/23/10,15:53:37,199.6,14.85,527.94
10/23/10,15:53:38,200.1,15.09,527.52
10/23/10,15:53:39,200.8,15.35,527.52
10/23/10,15:53:40,201.5,15.80,527.10
10/23/10,15:53:41,202.1,15.94,526.68
10/23/10,15:53:42,202.8,16.39,526.27
10/23/10,15:53:43,203.5,16.61,525.85
10/23/10,15:53:44,204.2,16.98,525.85
10/23/10,15:53:45,205.0,17.33,525.45
10/23/10,15:53:46,205.7,17.53,525.04
10/23/10,15:53:47,206.4,17.74,524.64
10/23/10,15:53:48,207.2,18.25,524.23
10/23/10,15:53:49,208.1,18.31,524.23
10/23/10,15:53:50,209.0,18.83,523.82
10/23/10,15:53:51,209.9,19.10,523.41
10/23/10,15:53:52,210.9,19.30,523.02
10/23/10,15:53:53,211.8,19.53,523.02
10/23/10,15:53:54,212.8,20.04,522.61
10/23/10,15:53:55,213.9,20.06,522.22
10/23/10,15:53:56,215.1,20.51,521.82
10/23/10,15:53:57,216.2,20.78,521.41
10/23/10,15:53:58,217.5,21.11,521.41
10/23/10,15:53:59,218.7,21.40,521.01
10/23/10,15:54:00,220.0,21.73,520.60
10/23/10,15:54:01,221.4,21.83,520.20
10/23/10,15:54:02,222.9,22.30,519.79
10/23/10,15:54:03,224.3,22.50,519.79
10/23/10,15:54:04,225.8,22.82,519.40
10/23/10,15:54:05,227.4,23.14,518.99
10/23/10,15:54:06,228.9,23.52,518.59
10/23/10,15:54:07,230.5,23.72,518.59
10/23/10,15:54:08,232.2,24.07,518.19
10/23/10,15:54:09,233.9,24.24,517.78
10/23/10,15:54:10,235.6,24.58,517.38
10/23/10,15:54:11,237.3,24.95,516.98
10/23/10,15:54:12,239.1,25.13,516.98
10/23/10,15:54:13,241.0,25.44,516.58
10/23/10,15:54:14,242.9,25.79,516.18
10/23/10,15:54:15,244.8,25.99,515.79
10/23/10,15:54:16,246.9,26.29,515.79
10/23/10,15:54:17,248.8,26.62,515.39
10/23/10,15:54:18,250.9,26.82,515.00
10/23/10,15:54:19,252.9,27.14,514.60
10/23/10,15:54:20,255.0,27.37,514.21
10/23/10,15:54:21,257.1,27.67,514.21
10/23/10,15:54:22,259.3,28.02,513.82
10/23/10,15:54:23,261.5,28.32,513.44
10/23/10,15:54:24,263.7,28.50,513.06
10/23/10,15:54:25,266.0,28.84,512.68
10/23/10,15:54:26,268.3,29.15,512.68
10/23/10,15:54:27,270.6,29.33,512.29
10/23/10,15:54:28,272.8,29.66,511.92
10/23/10,15:54:29,275.0,29.96,511.54
10/23/10,15:54:30,277.2,30.16,511.54
10/23/10,15:54:31,279.4,30.44,511.17
10/23/10,15:54:32,281.6,30.69,510.80
10/23/10,15:54:33,283.7,31.06,510.43
10/23/10,15:54:34,285.8,31.32,510.06
10/23/10,15:54:35,287.9,31.54,510.06
10/23/10,15:54:36,290.1,31.79,509.69
10/23/10,15:54:37,292.3,32.12,509.32
10/23/10,15:54:38,294.4,32.29,508.96